{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82444,"rows_kept":82444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,205.2,74539.63,0.0,0.5935,2e-05,30.2685]
[1779523270305,205.2,74527.47,0.0,0.59321,2e-05,30.269]
[1779523272431,205.2,74533.1,0.0,0.59334,2e-05,30.26877]
[1779523278359,205.2,74518.32,0.0,0.59299,2e-05,30.26936]
[1779523283394,205.2,74524.02,0.0,0.59312,2e-05,30.26913]
[1779523285408,205.2,74515.69,0.0,0.59292,2e-05,30.26946]
[1779523290447,205.2,74515.12,0.0,0.59291,2e-05,30.26948]
[1779523295483,205.2,74518.59,0.0,0.59299,2e-05,30.2667]
[1779523299511,205.2,74523.65,0.0,0.59312,2e-05,30.26651]
[1779523304545,205.2,74522.56,0.0,0.59309,2e-05,30.26655]
[1779523309581,205.2,74520.39,0.0,0.59304,2e-05,30.26663]
[1779523311189,205.2,74520.39,0.0,0.59304,2e-05,30.26663]
[1779523311290,205.2,74525.99,0.0,0.59317,2e-05,30.26641]
[1779523312711,205.2,74531.25,0.0,0.5933,2e-05,30.2662]
[1779523318646,205.2,74522.31,0.0,0.59308,2e-05,30.26656]
[1779523322786,205.2,74505.92,0.0,0.59269,2e-05,30.26719]
[1779523324133,205.2,74505.92,0.0,0.59269,2e-05,30.26719]
[1779523329724,205.2,74501.79,0.0,0.59259,2e-05,30.26734]
[1779523334757,205.2,74506.73,0.0,0.59271,2e-05,30.26716]
[1779523337780,205.2,74515.05,0.0,0.59291,2e-05,30.26684]
[1779523338789,205.2,74521.94,0.0,0.59307,2e-05,30.26657]
[1779523341808,205.2,74528.69,0.0,0.59324,2e-05,30.26631]
[1779523346844,205.2,74530.36,0.0,0.59328,2e-05,30.26624]
[1779523352999,205.2,74531.44,0.0,0.59331,2e-05,30.26356]
[1779523357080,205.2,74535.49,0.0,0.5934,2e-05,30.26339]
[1779523357181,205.2,74541.21,0.0,0.59354,2e-05,30.26316]
[1779523362295,205.2,74541.33,0.0,0.59355,2e-05,30.26315]
[1779523367990,205.2,74544.27,0.0,0.59362,2e-05,30.26303]
[1779523373141,205.2,74546.67,0.0,0.59367,2e-05,30.26293]
[1779523377886,205.2,74545.89,0.0,0.59366,2e-05,30.26296]
[1779523380082,205.2,74533.07,0.0,0.59335,2e-05,30.26349]
[1779523382091,205.2,74526.42,0.0,0.59318,2e-05,30.26376]
[1779523383319,205.2,74526.42,0.0,0.59318,2e-05,30.26376]
[1779523389138,205.2,74517.12,0.0,0.59296,2e-05,30.26412]
[1779523391153,205.2,74509.75,0.0,0.59278,2e-05,30.2644]
[1779523396189,205.2,74510.48,0.0,0.5928,2e-05,30.26437]
[1779523398349,205.2,74512.28,0.0,0.59284,2e-05,30.26431]
[1779523404244,205.2,74515.92,0.0,0.59293,2e-05,30.26417]
[1779523411297,205.2,74517.8,0.0,0.59298,2e-05,30.26145]
[1779523416330,205.2,74520.57,0.0,0.59304,2e-05,30.26134]
[1779523420358,205.2,74525.67,0.0,0.59317,2e-05,30.26114]
[1779523423491,205.2,74530.93,0.0,0.59329,2e-05,30.26093]
[1779523430429,205.2,74533.35,0.0,0.59335,2e-05,30.26084]
[1779523435466,205.2,74533.1,0.0,0.59335,2e-05,30.26085]
[1779523437483,205.2,74540.62,0.0,0.59353,2e-05,30.26054]
[1779523441684,38.57,74532.86,0.0,0.75971,0.0001,24.26305]
[1779523444688,38.56,74546.48,0.0,0.76116,0.0001,24.18778]
[1779523449693,38.55,74547.1,0.0,0.76128,0.0001,24.18136]
[1779523454698,38.54,74546.27,0.0,0.76124,0.0001,24.18317]
[1779523459703,38.53,74545.23,0.0,0.76117,0.0001,24.18646]
[1779523465681,38.52,74542.41,0.0,0.76092,0.0001,24.19944]
[1779523470717,38.52,74539.58,0.0,0.76065,0.0001,24.21345]
[1779523471720,38.52,74533.35,0.0,0.76004,0.0001,24.24334]
[1779523477726,38.51,74532.26,0.0,0.75995,0.0001,24.24789]
[1779523482731,38.51,74532.64,0.0,0.76,0.0001,24.24508]
[1779523487736,38.51,74536.01,0.0,0.76036,0.0001,24.22637]
[1779523490739,38.51,74519.67,0.0,0.75867,0.0001,24.31389]
[1779523494743,38.51,74514.34,0.0,0.75812,0.0001,24.34226]
[1779523497746,38.51,74519.89,0.0,0.7587,0.0001,24.31244]
[1779523502751,38.51,74503.07,0.0,0.75695,0.0001,24.40229]
[1779523505754,38.51,74509.58,0.0,0.75763,0.0001,24.3676]
[1779523510759,38.51,74509.81,0.0,0.75765,0.0001,24.36651]
[1779523515764,38.51,74516.4,0.0,0.75833,0.0001,24.33155]
[1779523520769,38.51,74521.05,0.0,0.7588,0.0001,24.30707]
[1779523525774,38.51,74519.23,0.0,0.7586,0.0001,24.3174]
[1779523531780,38.51,74519.28,0.0,0.75861,0.0001,24.31481]
[1779523536785,38.52,74520.98,0.0,0.75878,0.0001,24.30642]
[1779523538787,38.52,74514.19,0.0,0.75807,0.0001,24.34306]
[1779523541790,38.52,74508.83,0.0,0.7575,0.0001,24.37222]
[1779523543792,38.52,74502.38,0.0,0.75682,0.0001,24.40695]
[1779523548797,38.52,74501.25,0.0,0.75669,0.0001,24.41375]
[1779523553802,38.53,74499.93,0.0,0.75654,0.0001,24.42166]
[1779523559809,38.53,74497.5,0.0,0.75627,0.0001,24.43542]
[1779523560810,38.53,74489.07,0.0,0.75538,0.0001,24.48043]
[1779523561811,38.53,74473.37,0.0,0.75373,0.0001,24.5641]
[1779523562812,38.53,74467.28,0.0,0.75309,0.00011,24.59624]
[1779523567817,38.54,74464.64,0.0,0.75278,0.00011,24.61188]
[1779523570820,38.54,74470.61,0.0,0.75339,0.00011,24.58093]
[1779523572822,38.54,74478.06,0.0,0.75416,0.0001,24.54235]
[1779523577827,38.55,74478.37,0.0,0.75417,0.0001,24.54224]
[1779523582832,38.55,74478.26,0.0,0.75412,0.0001,24.54454]
[1779523587837,38.56,74450.48,0.0,0.75118,0.00011,24.69209]
[1779523588838,38.56,74440.72,0.0,0.75014,0.00011,24.7435]
[1779523589840,38.56,74435.02,0.0,0.74952,0.00011,24.77392]
[1779523595847,38.57,74428.38,0.0,0.74881,0.00011,24.80697]
[1779523596848,38.57,74414.66,0.0,0.74734,0.00011,24.87891]
[1779523601853,38.58,74411.73,0.0,0.747,0.00011,24.89563]
[1779523604856,38.58,74421.83,0.0,0.74804,0.00011,24.84477]
[1779523609861,38.59,74427.2,0.0,0.74858,0.00011,24.81831]
[1779523612864,38.59,74434.24,0.0,0.7493,0.00011,24.78306]
[1779523617868,38.6,74434.82,0.0,0.74933,0.00011,24.78177]
[1779523622873,38.61,74437.18,0.0,0.74955,0.00011,24.77127]
[1779523626814,38.61,74439.19,0.0,0.74974,0.00011,24.76199]
[1779523628833,38.61,74450.9,0.0,0.75096,0.00011,24.70156]
[1779523633864,38.62,74447.21,0.0,0.75053,0.00011,24.72288]
[1779523638891,38.63,74446.49,0.0,0.75041,0.00011,24.72882]
[1779523643896,38.64,74440.89,0.0,0.74978,0.00011,24.76011]
[1779523648901,38.64,74434.03,0.0,0.74902,0.00011,24.79781]
[1779523650904,38.65,74427.91,0.0,0.74836,0.00011,24.83032]
[1779523652906,38.65,74435.45,0.0,0.74916,0.00011,24.78882]
[1779523654908,38.65,74441.45,0.0,0.74978,0.00011,24.75832]
[1779523659913,38.66,74454.56,0.0,0.75113,0.00011,24.6917]
[1779523660914,38.66,74463.78,0.0,0.75208,0.00011,24.64412]
[1779523662916,38.66,74463.71,0.0,0.75207,0.00011,24.64483]
[1779523665920,38.67,74464.12,0.0,0.75209,0.00011,24.64389]
[1779523667922,38.67,74457.74,0.0,0.7514,0.00011,24.67816]
[1779523671926,38.67,74463.77,0.0,0.752,0.00011,24.64839]
[1779523676931,38.68,74465.35,0.0,0.75213,0.0001,24.6422]
[1779523681936,38.69,74467.19,0.0,0.75229,0.0001,24.63453]
[1779523684940,38.69,74478.92,0.0,0.75349,0.0001,24.57408]
[1779523685941,38.69,74489.2,0.0,0.75456,0.0001,24.52031]
[1779523686942,38.7,74494.48,0.0,0.75511,0.0001,24.49281]
[1779523687943,38.7,74502.26,0.0,0.75591,0.0001,24.45202]
[1779523692948,38.7,74499.11,0.0,0.75555,0.0001,24.4704]
[1779523695415,38.71,74494.26,0.0,0.75503,0.0001,24.49704]
[1779523698954,38.71,74487.22,0.0,0.75427,0.0001,24.53508]
[1779523701957,38.71,74492.94,0.0,0.75485,0.0001,24.50583]
[1779523706962,38.72,74490.84,0.0,0.75461,0.0001,24.51834]
[1779523711967,38.72,74490.09,0.0,0.75452,0.0001,24.52057]
[1779523716972,38.73,74488.49,0.0,0.75433,0.0001,24.53023]
[1779523721977,38.73,74490.57,0.0,0.75453,0.0001,24.52048]
[1779523726982,38.74,74492.28,0.0,0.75468,0.0001,24.51263]
[1779523731986,38.74,74497.62,0.0,0.75522,0.0001,24.48554]
[1779523733988,38.74,74489.9,0.0,0.75441,0.0001,24.52666]
[1779523738993,38.74,74485.78,0.0,0.75396,0.0001,24.54935]
[1779523743998,38.75,74484.0,0.0,0.75376,0.0001,24.55962]
[1779523749003,38.75,74480.28,0.0,0.75335,0.0001,24.58007]
[1779523754009,38.75,74484.78,0.0,0.75381,0.0001,24.55727]
[1779523757012,38.76,74475.15,0.0,0.75279,0.0001,24.6083]
[1779523762018,38.76,74476.24,0.0,0.75289,0.0001,24.60333]
[1779523767023,38.76,74481.62,0.0,0.75344,0.0001,24.57579]
[1779523772028,38.76,74476.63,0.0,0.75292,0.0001,24.5995]
[1779523777033,38.77,74475.89,0.0,0.75283,0.0001,24.60401]
[1779523780036,38.77,74481.19,0.0,0.75338,0.0001,24.5766]
[1779523782038,38.77,74486.62,0.0,0.75394,0.0001,24.54831]
[1779523787043,38.77,74490.22,0.0,0.75431,0.0001,24.52996]
[1779523791047,38.77,74495.76,0.0,0.75488,0.0001,24.50121]
[1779523796052,38.77,74494.94,0.0,0.75478,0.0001,24.50611]
[1779523801057,38.78,74494.72,0.0,0.75475,0.0001,24.50782]
[1779523806063,38.78,74491.23,0.0,0.75438,0.0001,24.5267]
[1779523809066,38.78,74501.97,0.0,0.75549,0.0001,24.47049]
[1779523814072,38.78,74507.21,0.0,0.75602,0.0001,24.44339]
[1779523815073,38.78,74513.57,0.0,0.75668,0.0001,24.41]
[1779523820078,38.78,74516.56,0.0,0.75698,0.0001,24.39474]
[1779523821079,38.78,74522.07,0.0,0.75754,0.0001,24.36565]
[1779523824082,38.78,74529.32,0.0,0.75828,0.0001,24.32759]
[1779523829120,38.79,74524.38,0.0,0.75776,0.0001,24.35445]
[1779523832123,38.79,74533.45,0.0,0.75871,0.0001,24.30363]
[1779523834125,38.79,74544.22,0.0,0.75981,0.0001,24.24658]
[1779523836127,38.79,74553.09,0.0,0.76072,0.0001,24.1995]
[1779523839130,38.79,74558.5,0.0,0.76127,0.0001,24.17099]
[1779523840131,38.79,74567.73,0.0,0.76221,0.0001,24.12169]
[1779523841132,38.79,74578.84,0.0,0.76334,0.0001,24.06212]
[1779523843134,38.79,74586.7,0.0,0.76414,0.0001,24.02005]
[1779523847138,38.8,74592.06,0.0,0.76467,0.0001,23.9917]
[1779523852143,38.8,74597.27,0.0,0.76519,0.0001,23.96422]
[1779523857148,38.8,74601.96,0.0,0.76565,0.0001,23.93951]
[1779523858149,38.8,74610.35,0.0,0.7665,0.0001,23.89422]
[1779523863154,38.8,74615.92,0.0,0.76705,0.0001,23.86469]
[1779523866157,38.8,74609.44,0.0,0.76639,0.0001,23.90023]
[1779523870161,38.81,74615.14,0.0,0.76695,0.0001,23.86992]
[1779523873164,38.81,74608.94,0.0,0.76632,0.0001,23.90393]
[1779523877168,38.81,74601.57,0.0,0.76556,0.0001,23.94442]
[1779523881172,38.81,74591.12,0.0,0.76449,0.0001,24.0014]
[1779523886177,38.81,74588.84,0.0,0.76425,0.0001,24.01433]
[1779523891182,38.81,74587.04,0.0,0.76407,0.0001,24.02153]
[1779523893184,38.82,74581.07,0.0,0.76346,0.0001,24.05387]
[1779523896187,38.82,74575.96,0.0,0.76294,0.0001,24.08168]
[1779523901192,38.82,74576.83,0.0,0.76302,0.0001,24.07748]
[1779523905196,38.82,74567.2,0.0,0.76203,0.0001,24.12951]
[1779523911202,38.82,74565.73,0.0,0.76187,0.0001,24.13782]
[1779523916207,38.82,74564.98,0.0,0.76179,0.0001,24.14213]
[1779523921212,38.82,74562.7,0.0,0.76155,0.0001,24.15458]
[1779523923214,38.82,74551.0,0.0,0.76035,0.0001,24.21719]
[1779523925216,38.82,74556.2,0.0,0.76088,0.0001,24.18952]
[1779523929220,38.82,74561.88,0.0,0.76146,0.0001,24.15925]
[1779523931222,38.82,74568.78,0.0,0.76216,0.0001,24.12236]
[1779523936227,38.82,74570.32,0.0,0.76232,0.0001,24.11417]
[1779523941232,38.82,74571.07,0.0,0.7624,0.0001,24.11023]
[1779523946237,38.82,74570.59,0.0,0.76235,0.0001,24.1128]
[1779523948239,38.82,74561.85,0.0,0.76145,0.0001,24.15962]
[1779523953244,38.82,74559.65,0.0,0.76125,0.0001,24.16827]
[1779523959170,38.82,74557.89,0.0,0.76107,0.0001,24.17761]
[1779523964205,38.82,74557.52,0.0,0.76103,0.0001,24.1795]
[1779523969240,38.82,74560.67,0.0,0.76135,0.0001,24.16261]
[1779523975271,38.82,74559.56,0.0,0.76124,0.0001,24.16842]
[1779523980276,38.82,74549.44,0.0,0.76021,0.0001,24.22233]
[1779523981277,38.82,74542.71,0.0,0.75952,0.0001,24.2582]
[1779523985281,38.82,74535.53,0.0,0.75878,0.0001,24.29622]
[1779523986282,38.82,74529.84,0.0,0.75819,0.0001,24.32636]
[1779523990286,38.82,74519.83,0.0,0.75717,0.0001,24.37911]
[1779523991287,38.82,74512.16,0.0,0.75637,0.0001,24.41955]
[1779523996292,38.82,74516.13,0.0,0.7568,0.0001,24.39772]
[1779523998294,38.82,74509.11,0.0,0.75608,0.0001,24.43431]
[1779523999295,38.82,74501.68,0.0,0.75531,0.0001,24.47327]
[1779524001297,38.81,74491.07,0.0,0.75422,0.0001,24.52854]
[1779524002298,38.81,74475.89,0.0,0.75264,0.0001,24.60786]
[1779524007328,38.81,74480.74,0.0,0.75318,0.0001,24.58097]
[1779524012333,38.8,74486.6,0.0,0.75384,0.0001,24.54552]
[1779524015336,38.8,74491.8,0.0,0.7544,0.0001,24.51732]
[1779524020341,38.79,74491.56,0.0,0.7544,0.0001,24.51711]
[1779524024345,38.79,74497.57,0.0,0.75504,0.0001,24.48436]
[1779524029350,38.78,74499.94,0.0,0.75531,0.0001,24.47059]
[1779524034355,38.78,74505.8,0.0,0.75595,0.0001,24.43844]
[1779524039360,38.78,74510.26,0.0,0.75643,0.0001,24.41368]
[1779524040361,38.78,74524.39,0.0,0.7579,0.0001,24.33861]
[1779524041362,38.77,74530.8,0.0,0.75856,0.0001,24.30431]
[1779524044365,38.77,74547.67,0.0,0.76032,0.0001,24.21367]
[1779524045366,38.77,74553.7,0.0,0.76094,0.0001,24.1812]
[1779524050371,38.77,74552.81,0.0,0.76087,0.0001,24.18481]
[1779524055376,38.76,74550.78,0.0,0.76068,0.0001,24.19461]
[1779524060381,38.76,74550.32,0.0,0.76065,0.0001,24.19607]
[1779524065386,38.76,74549.91,0.0,0.76062,0.0001,24.19735]
[1779524070391,38.75,74552.02,0.0,0.76086,0.0001,24.18521]
[1779524075396,38.75,74553.09,0.0,0.761,0.0001,24.17557]
[1779524080401,38.75,74556.49,0.0,0.76136,0.0001,24.15661]
[1779524085406,38.75,74556.59,0.0,0.76138,0.0001,24.15537]
[1779524090411,38.74,74559.87,0.0,0.76173,0.0001,24.13714]
[1779524095416,38.74,74559.12,0.0,0.76167,0.0001,24.14057]
[1779524100421,38.74,74560.97,0.0,0.76187,0.0001,24.13014]
[1779524105426,38.74,74565.27,0.0,0.76231,0.0001,24.10654]
[1779524107428,38.74,74574.62,0.0,0.76327,0.0001,24.05606]
[1779524109430,38.74,74580.89,0.0,0.76392,0.0001,24.0221]
[1779524113440,38.74,74600.22,0.0,0.76589,0.0001,23.91721]
[1779524118445,38.74,74594.68,0.0,0.76533,0.0001,23.94693]
[1779524123450,38.74,74596.7,0.0,0.76554,0.0001,23.93579]
[1779524128455,38.74,74596.73,0.0,0.76555,0.0001,23.93551]
[1779524131384,38.73,74591.6,0.0,0.76504,0.0001,23.96016]
[1779524136420,38.73,74595.99,0.0,0.76549,0.0001,23.93636]
[1779524141454,38.74,74595.69,0.0,0.76546,0.0001,23.93804]
[1779524146475,38.74,74597.5,0.0,0.76564,0.0001,23.92837]
[1779524149478,38.74,74603.26,0.0,0.76622,0.0001,23.89722]
[1779524154483,38.74,74606.01,0.0,0.7665,0.0001,23.88247]
[1779524159488,38.74,74609.39,0.0,0.76684,0.0001,23.86438]
[1779524164493,38.74,74616.15,0.0,0.76752,0.0001,23.82794]
[1779524169498,38.74,74616.57,0.0,0.76755,0.0001,23.82598]
[1779524174503,38.74,74618.01,0.0,0.76769,0.0001,23.8185]
[1779524179508,38.74,74618.29,0.0,0.76771,0.0001,23.81735]
[1779524184513,38.74,74617.83,0.0,0.76766,0.0001,23.82012]
[1779524189518,38.74,74616.6,0.0,0.76753,0.0001,23.82705]
[1779524192521,38.74,74611.46,0.0,0.76703,0.0001,23.85203]
[1779524196525,38.74,74617.08,0.0,0.76759,0.0001,23.82162]
[1779524201530,38.74,74624.34,0.0,0.76832,0.0001,23.78225]
[1779524203532,38.75,74629.97,0.0,0.76889,0.0001,23.75164]
[1779524208537,38.75,74633.85,0.0,0.76928,0.0001,23.73062]
[1779524213542,38.75,74632.42,0.0,0.76913,0.0001,23.73854]
[1779524218549,38.75,74629.94,0.0,0.76888,0.0001,23.75212]
[1779524221552,38.75,74624.06,0.0,0.76829,0.0001,23.78421]
[1779524226557,38.75,74625.13,0.0,0.7684,0.0001,23.77835]
[1779524231562,38.75,74628.44,0.0,0.76873,0.0001,23.76017]
[1779524236567,38.75,74626.99,0.0,0.76859,0.0001,23.76794]
[1779524241572,38.74,74620.49,0.0,0.76794,0.0001,23.80319]
[1779524245576,38.74,74627.12,0.0,0.76861,0.0001,23.76678]
[1779524246577,38.74,74620.33,0.0,0.76793,0.0001,23.80367]
[1779524251582,38.74,74619.99,0.0,0.76792,0.0001,23.80165]
[1779524256587,38.74,74619.88,0.0,0.76794,0.0001,23.8009]
[1779524260591,38.73,74625.81,0.0,0.76856,0.0001,23.76746]
[1779524265596,38.73,74627.26,0.0,0.76873,0.0001,23.75803]
[1779524268599,38.73,74638.14,0.0,0.76984,0.0001,23.69766]
[1779524273604,38.72,74643.05,0.0,0.77036,0.0001,23.66924]
[1779524278609,38.72,74646.7,0.0,0.77075,0.0001,23.64768]
[1779524283614,38.71,74638.83,0.0,0.76999,0.0001,23.68931]
[1779524288619,38.71,74636.29,0.0,0.76976,0.0001,23.70178]
[1779524291622,38.7,74629.24,0.0,0.76906,0.0001,23.73956]
[1779524297548,38.7,74628.12,0.0,0.76898,0.0001,23.7441]
[1779524300568,38.7,74624.46,0.0,0.76862,0.0001,23.76338]
[1779524301575,38.7,74617.88,0.0,0.76796,0.0001,23.79903]
[1779524306610,38.69,74615.45,0.0,0.76773,0.0001,23.81106]
[1779524311642,38.69,74614.8,0.0,0.76771,0.0001,23.81005]
[1779524316647,38.68,74615.52,0.0,0.76781,0.0001,23.80467]
[1779524318649,38.68,74603.24,0.0,0.76658,0.0001,23.87095]
[1779524320651,38.68,74597.91,0.0,0.76604,0.0001,23.89937]
[1779524325657,38.67,74598.49,0.0,0.76613,0.0001,23.8949]
[1779524329661,38.67,74604.59,0.0,0.76676,0.0001,23.86076]
[1779524331663,38.67,74611.73,0.0,0.7675,0.0001,23.82134]
[1779524333664,38.67,74618.13,0.0,0.76815,0.0001,23.78597]
[1779524338669,38.66,74619.98,0.0,0.76836,0.0001,23.7747]
[1779524343674,38.66,74617.42,0.0,0.76812,0.0001,23.78762]
[1779524348679,38.66,74619.03,0.0,0.7683,0.0001,23.77784]
[1779524350681,38.66,74610.77,0.0,0.76747,0.0001,23.82254]
[1779524355686,38.65,74606.27,0.0,0.76703,0.0001,23.84614]
[1779524360691,38.65,74605.44,0.0,0.76696,0.0001,23.84975]
[1779524365696,38.65,74603.24,0.0,0.76675,0.0001,23.86091]
[1779524367698,38.65,74596.76,0.0,0.7661,0.0001,23.89588]
[1779524370701,38.65,74589.79,0.0,0.7654,0.0001,23.93332]
[1779524375706,38.64,74590.1,0.0,0.76546,0.0001,23.92796]
[1779524380713,38.64,74591.57,0.0,0.76562,0.0001,23.91948]
[1779524385728,38.64,74598.18,0.0,0.7663,0.0001,23.88312]
[1779524390733,38.64,74603.57,0.0,0.76685,0.0001,23.85341]
[1779524392735,38.64,74609.3,0.0,0.76743,0.0001,23.82207]
[1779524397740,38.64,74602.94,0.0,0.76679,0.0001,23.85655]
[1779524398741,38.64,74593.41,0.0,0.76582,0.0001,23.90835]
[1779524403746,38.64,74587.48,0.0,0.76522,0.0001,23.94046]
[1779524408751,38.64,74585.68,0.0,0.76504,0.0001,23.95018]
[1779524413756,38.64,74582.53,0.0,0.76472,0.0001,23.96724]
[1779524417760,38.64,74591.21,0.0,0.7656,0.0001,23.92011]
[1779524422765,38.64,74592.43,0.0,0.76573,0.0001,23.91353]
[1779524427770,38.64,74592.13,0.0,0.76569,0.0001,23.91525]
[1779524432775,38.64,74592.1,0.0,0.76571,0.0001,23.91238]
[1779524435778,38.64,74597.9,0.0,0.7663,0.0001,23.88092]
[1779524438782,38.64,74603.16,0.0,0.76683,0.0001,23.85237]
[1779524443787,38.65,74600.35,0.0,0.76651,0.0001,23.86958]
[1779524448792,38.65,74602.26,0.0,0.76668,0.0001,23.86084]
[1779524453797,38.66,74599.99,0.0,0.76641,0.0001,23.87542]
[1779524459721,38.69,74595.92,0.0,0.7658,0.0001,23.90853]
[1779524464757,38.72,74592.36,0.0,0.76528,0.0001,23.93657]
[1779524469792,38.77,74591.13,0.0,0.76492,0.0001,23.95662]
[1779524474818,38.8,74588.42,0.0,0.76446,0.0001,23.98173]
[1779524479823,38.83,74587.17,0.0,0.76419,0.0001,23.99641]
[1779524484828,38.85,74586.19,0.0,0.76397,0.0001,24.00808]
[1779524489833,38.87,74589.44,0.0,0.7642,0.0001,23.99647]
[1779524494838,38.88,74590.14,0.0,0.7642,0.0001,23.99464]
[1779524498861,38.89,74598.71,0.0,0.76505,0.0001,23.94927]
[1779524503866,38.9,74602.92,0.0,0.76543,0.0001,23.92966]
[1779524508871,38.89,74603.95,0.0,0.76556,0.0001,23.92227]
[1779524511874,38.88,74597.76,0.0,0.76498,0.0001,23.95339]
[1779524516879,38.88,74597.58,0.0,0.76495,0.0001,23.95458]
[1779524521884,38.89,74599.98,0.0,0.76516,0.0001,23.94382]
[1779524527890,38.9,74602.44,0.0,0.76536,0.0001,23.93344]
[1779524531894,38.9,74611.31,0.0,0.76624,0.0001,23.88616]
[1779524536899,38.9,74612.59,0.0,0.76637,0.0001,23.87938]
[1779524541904,38.9,74613.58,0.0,0.76646,0.0001,23.87446]
[1779524546909,38.9,74561.22,0.0,0.76118,0.0001,24.1534]
[1779524551914,38.88,74565.05,0.0,0.76167,0.0001,24.12556]
[1779524556919,38.88,74567.17,0.0,0.76192,0.0001,24.11228]
[1779524561924,38.87,74566.7,0.0,0.76191,0.0001,24.11274]
[1779524566929,38.85,74565.0,0.0,0.76185,0.0001,24.11561]
[1779524571936,38.82,74563.74,0.0,0.76187,0.0001,24.11414]
[1779524576941,38.79,74563.77,0.0,0.76204,0.0001,24.10427]
[1779524582607,38.77,74562.72,0.0,0.76203,0.0001,24.10472]
[1779524587952,38.76,74556.27,0.0,0.76142,0.0001,24.13654]
[1779524589954,38.75,74551.2,0.0,0.76093,0.0001,24.16185]
[1779524594959,38.74,74552.16,0.0,0.7611,0.0001,24.15296]
[1779524599964,38.73,74552.65,0.0,0.7612,0.0001,24.14743]
[1779524604969,38.72,74551.33,0.0,0.76111,0.0001,24.1519]
[1779524608974,38.72,74542.43,0.0,0.76024,0.0001,24.19706]
[1779524613979,38.7,74545.54,0.0,0.76065,0.0001,24.1734]
[1779524615981,38.7,74540.28,0.0,0.76014,0.0001,24.19989]
[1779524616982,38.69,74532.04,0.0,0.75931,0.0001,24.2426]
[1779524622889,38.67,74532.27,0.0,0.75946,0.0001,24.23442]
[1779524627925,38.65,74528.78,0.0,0.75919,0.0001,24.24808]
[1779524632959,38.63,74522.64,0.0,0.75866,0.0001,24.27518]
[1779524638003,38.61,74524.97,0.0,0.75899,0.0001,24.25775]
[1779524643010,38.6,74523.07,0.0,0.75888,0.0001,24.26364]
[1779524648015,38.59,74524.31,0.0,0.75906,0.0001,24.25385]
[1779524653020,38.58,74519.86,0.0,0.75867,0.0001,24.27377]
[1779524656023,38.57,74509.57,0.0,0.75765,0.0001,24.32588]
[1779524661029,38.54,74507.98,0.0,0.7576,0.0001,24.32815]
[1779524666034,38.53,74507.75,0.0,0.75767,0.0001,24.32418]
[1779524670038,38.52,74515.3,0.0,0.75851,0.0001,24.28105]
[1779524674042,38.51,74521.3,0.0,0.75917,0.0001,24.24503]
[1779524679047,38.52,74522.54,0.0,0.75928,0.0001,24.23898]
[1779524684052,38.52,74521.45,0.0,0.75917,0.0001,24.24497]
[1779524686054,38.53,74584.26,0.0,0.76556,0.0001,23.90976]
[1779524691059,38.59,74582.79,0.0,0.76512,0.0001,23.93426]
[1779524696064,38.64,74620.47,0.0,0.76866,0.0001,23.74501]
[1779524697065,38.66,74638.7,0.0,0.7704,0.0001,23.65094]
[1779524702070,38.74,74639.69,0.0,0.77003,0.0001,23.67298]
[1779524703071,38.76,74631.5,0.0,0.76909,0.0001,23.72434]
[1779524704072,38.78,74622.31,0.0,0.76806,0.0001,23.78017]
[1779524708076,38.84,74629.36,0.0,0.76848,0.0001,23.75842]
[1779524709077,38.85,74635.04,0.0,0.76899,0.0001,23.73114]
[1779524713081,38.89,74640.22,0.0,0.76927,0.0001,23.71678]
[1779524716084,38.93,74631.37,0.0,0.76817,0.0001,23.77652]
[1779524721089,39.03,74627.63,0.0,0.76724,0.0001,23.82875]
[1779524723091,39.06,74616.63,0.0,0.766,0.0001,23.89542]
[1779524727095,39.12,74621.59,0.0,0.76616,0.0001,23.8882]
[1779524730098,39.19,74614.24,0.0,0.76508,0.0001,23.94679]
[1779524733101,39.24,74608.9,0.0,0.76429,0.0001,23.9873]
[1779524738106,39.31,74612.03,0.0,0.76423,0.0001,23.99183]
[1779524742964,39.37,74615.04,0.0,0.7642,0.0001,23.99427]
[1779524746114,39.4,74622.11,0.0,0.76472,0.0001,23.96719]
[1779524751119,39.45,74619.7,0.0,0.76422,0.0001,23.99485]
[1779524756123,39.49,74618.65,0.0,0.7639,0.0001,24.01194]
[1779524761128,39.52,74613.1,0.0,0.7632,0.0001,24.04966]
[1779524766135,39.54,74613.57,0.0,0.76313,0.0001,24.05388]
[1779524768137,39.55,74607.92,0.0,0.76253,0.0001,24.08513]
[1779524771140,39.56,74615.86,0.0,0.76328,0.0001,24.04616]
[1779524776145,39.57,74613.95,0.0,0.76301,0.0001,24.06046]
[1779524781150,39.58,74612.23,0.0,0.76279,0.0001,24.07229]
[1779524787156,39.59,74613.02,0.0,0.76282,0.0001,24.07086]
[1779524792160,39.61,74612.91,0.0,0.76271,0.0001,24.07464]
[1779524798148,39.7,74610.07,0.0,0.76198,0.0001,24.11421]
[1779524799155,39.71,74604.56,0.0,0.76138,0.0001,24.14591]
[1779524800163,39.72,74598.72,0.0,0.76075,0.0001,24.17913]
[1779524806176,39.77,74600.18,0.0,0.76063,0.0001,24.18604]
[1779524812183,39.81,74600.78,0.0,0.76048,0.0001,24.19454]
[1779524817188,39.75,74601.51,0.0,0.76086,0.0001,24.17351]
[1779524820191,39.64,74597.08,0.0,0.76098,0.0001,24.16584]
[1779524823194,39.5,74593.67,0.0,0.76138,0.0001,24.14254]
[1779524824195,39.45,74585.96,0.0,0.76084,0.0001,24.16984]
[1779524827198,39.33,74581.52,0.0,0.76106,0.0001,24.15602]
[1779524830201,39.21,74578.22,0.0,0.76134,0.0001,24.13988]
[1779524833204,39.12,74572.69,0.0,0.76125,0.0001,24.14306]
[1779524836207,39.07,74566.17,0.0,0.76087,0.0001,24.16156]
[1779524840211,39.0,74560.03,0.0,0.7606,0.0001,24.1744]
[1779524843214,38.95,74554.13,0.0,0.76025,0.0001,24.19175]
[1779524847218,38.9,74560.07,0.0,0.76116,0.0001,24.1438]
[1779524852223,38.85,74565.3,0.0,0.76198,0.0001,24.09781]
[1779524857228,38.81,74565.1,0.0,0.76217,0.0001,24.08704]
[1779524862233,38.77,74564.11,0.0,0.76225,0.0001,24.08252]
[1779524866237,38.75,74558.73,0.0,0.76183,0.0001,24.10382]
[1779524871242,38.72,74555.14,0.0,0.76162,0.0001,24.11442]
[1779524876247,38.69,74551.45,0.0,0.7614,0.0001,24.1256]
[1779524883254,38.66,74550.69,0.0,0.76149,0.0001,24.12003]
[1779524888259,38.64,74545.85,0.0,0.76111,0.0001,24.13954]
[1779524893264,38.61,74538.12,0.0,0.76044,0.0001,24.17436]
[1779524898269,38.59,74536.84,0.0,0.76043,0.0001,24.17416]
[1779524902273,38.57,74531.24,0.0,0.75994,0.0001,24.19939]
[1779524907278,38.55,74533.66,0.0,0.76031,0.0001,24.18018]
[1779524912283,38.54,74534.07,0.0,0.76045,0.0001,24.17007]
[1779524913284,38.53,74526.77,0.0,0.75972,0.0001,24.20801]
[1779524918289,38.51,74521.86,0.0,0.75933,0.0001,24.22788]
[1779524923294,38.49,74522.89,0.0,0.75954,0.0001,24.21665]
[1779524928299,38.47,74523.15,0.0,0.75965,0.0001,24.21068]
[1779524931302,38.47,74525.28,0.0,0.75991,0.0001,24.19707]
[1779524933304,38.46,74525.9,0.0,0.76,0.0001,24.19261]
[1779524938309,38.46,74527.91,0.0,0.76024,0.0001,24.17969]
[1779524943314,38.45,74531.68,0.0,0.76065,0.0001,24.15866]
[1779524948319,38.45,74530.7,0.0,0.76056,0.0001,24.16335]
[1779524954325,38.45,74529.38,0.0,0.76044,0.0001,24.16954]
[1779524960331,38.44,74529.82,0.0,0.7605,0.0001,24.16618]
[1779524965336,38.44,74529.75,0.0,0.7605,0.0001,24.16597]
[1779524971344,38.44,74529.9,0.0,0.76055,0.0001,24.1615]
[1779524976349,38.44,74526.95,0.0,0.76026,0.0001,24.17654]
[1779524981354,38.43,74527.16,0.0,0.76029,0.0001,24.1745]
[1779524985358,38.43,74519.79,0.0,0.75956,0.0001,24.21222]
[1779524986359,38.42,74512.43,0.0,0.75883,0.0001,24.24995]
[1779524988361,38.41,74517.7,0.0,0.75942,0.0001,24.21921]
[1779524993366,38.4,74514.97,0.0,0.75919,0.0001,24.2313]
[1779524998371,38.4,74513.22,0.0,0.75906,0.0001,24.23788]
[1779525003376,38.39,74512.35,0.0,0.75902,0.0001,24.23978]
[1779525008381,38.38,74515.96,0.0,0.75942,0.0001,24.21873]
[1779525013388,38.38,74519.87,0.0,0.75984,0.0001,24.19723]
[1779525018393,38.38,74522.37,0.0,0.76009,0.0001,24.18424]
[1779525023398,38.38,74524.04,0.0,0.76024,0.0001,24.1762]
[1779525028403,38.39,74525.82,0.0,0.76041,0.0001,24.16788]
[1779525033408,38.39,74525.58,0.0,0.76038,0.0001,24.16731]
[1779525037412,38.39,74518.14,0.0,0.75961,0.0001,24.20709]
[1779525039414,38.39,74509.87,0.0,0.75877,0.0001,24.25039]
[1779525044419,38.37,74509.43,0.0,0.75881,0.0001,24.24822]
[1779525046421,38.36,74502.69,0.0,0.75818,0.0001,24.28036]
[1779525051426,38.32,74502.85,0.0,0.75837,0.0001,24.26964]
[1779525056431,38.3,74506.0,0.0,0.75884,0.0001,24.24534]
[1779525061437,38.28,74506.94,0.0,0.75904,0.0001,24.23486]
[1779525066442,38.26,74501.12,0.0,0.75851,0.0001,24.26158]
[1779525070446,38.25,74493.7,0.0,0.75783,0.00011,24.29653]
[1779525072448,38.24,74484.18,0.0,0.75686,0.00011,24.34565]
[1779525074450,38.24,74472.76,0.0,0.75568,0.00011,24.40577]
[1779525075451,38.22,74456.84,0.0,0.75407,0.00011,24.48715]
[1779525079455,38.2,74450.32,0.0,0.75352,0.00011,24.51409]
[1779525084460,38.17,74453.79,0.0,0.75405,0.00011,24.48707]
[1779525089465,38.15,74457.08,0.0,0.75451,0.00011,24.46349]
[1779525094470,38.13,74447.71,0.0,0.75363,0.00011,24.50526]
[1779525100476,38.1,74444.83,0.0,0.75347,0.00011,24.51289]
[1779525104480,38.09,74451.72,0.0,0.75427,0.00011,24.47248]
[1779525106482,38.08,74456.77,0.0,0.75482,0.00011,24.4447]
[1779525111487,38.08,74457.35,0.0,0.7549,0.00011,24.44031]
[1779525116492,38.08,74453.21,0.0,0.75449,0.00011,24.46118]
[1779525117492,38.07,74447.84,0.0,0.75393,0.00011,24.48926]
[1779525123499,38.06,74448.56,0.0,0.75408,0.00011,24.48154]
[1779525129505,38.05,74445.03,0.0,0.75377,0.00011,24.49711]
[1779525132508,38.04,74439.71,0.0,0.75323,0.00011,24.52371]
[1779525138513,38.03,74438.37,0.0,0.75316,0.00011,24.52709]
[1779525139514,38.03,74427.93,0.0,0.75204,0.00011,24.58298]
[1779525140515,38.03,74416.58,0.0,0.75082,0.00011,24.64376]
[1779525142517,38.03,74410.48,0.0,0.75016,0.00011,24.67621]
[1779525145520,38.03,74416.32,0.0,0.75078,0.00011,24.64556]
[1779525148523,38.03,74427.52,0.0,0.752,0.00011,24.58527]
[1779525153528,38.01,74424.69,0.0,0.75184,0.00011,24.59079]
[1779525158532,37.99,74427.11,0.0,0.75219,0.00011,24.57268]
[1779525163537,37.97,74427.81,0.0,0.75234,0.00011,24.56513]
[1779525168542,37.97,74433.64,0.0,0.75301,0.00011,24.53148]
[1779525173547,37.96,74434.97,0.0,0.75316,0.00011,24.52389]
[1779525178552,37.96,74434.39,0.0,0.75311,0.00011,24.52649]
[1779525183557,37.96,74432.13,0.0,0.75288,0.00011,24.53786]
[1779525189563,37.96,74432.69,0.0,0.75296,0.00011,24.53392]
[1779525194569,37.95,74431.87,0.0,0.75288,0.00011,24.53769]
[1779525196571,37.97,74419.76,0.0,0.75152,0.00011,24.60592]
[1779525201576,37.98,74420.42,0.0,0.75149,0.00011,24.60753]
[1779525205580,38.0,74414.37,0.0,0.75077,0.00011,24.64358]
[1779525210585,38.01,74416.04,0.0,0.75088,0.00011,24.63813]
[1779525212587,38.01,74410.65,0.0,0.7503,0.00011,24.6646]
[1779525217592,38.01,74405.17,0.0,0.74971,0.00011,24.69387]
[1779525222597,38.01,74403.49,0.0,0.74954,0.00011,24.70236]
[1779525227602,38.01,74404.38,0.0,0.74964,0.00011,24.69723]
[1779525232607,38.01,74409.55,0.0,0.75019,0.00011,24.67028]
[1779525237612,38.02,74411.77,0.0,0.7504,0.00011,24.65981]
[1779525242617,38.02,74409.76,0.0,0.75016,0.00011,24.67178]
[1779525247622,38.02,74411.12,0.0,0.7503,0.00011,24.66491]
[1779525252626,38.03,74418.66,0.0,0.75108,0.00011,24.62648]
[1779525257631,38.04,74422.5,0.0,0.75143,0.00011,24.60929]
[1779525262637,38.05,74423.6,0.0,0.75149,0.00011,24.60661]
[1779525267642,38.06,74423.75,0.0,0.75146,0.00011,24.60839]
[1779525272647,38.07,74422.91,0.0,0.75135,0.00011,24.61174]
[1779525277652,38.07,74422.19,0.0,0.75124,0.00011,24.61702]
[1779525279654,38.08,74428.14,0.0,0.75186,0.00011,24.58641]
[1779525283658,38.06,74434.9,0.0,0.75265,0.00011,24.54672]
[1779525289634,38.05,74439.53,0.0,0.75325,0.00011,24.51641]
[1779525294669,38.03,74439.02,0.0,0.75326,0.00011,24.51578]
[1779525299674,38.02,74437.33,0.0,0.75314,0.00011,24.52166]
[1779525303678,38.01,74431.39,0.0,0.75256,0.00011,24.55019]
[1779525308684,38.0,74429.74,0.0,0.75246,0.00011,24.555]
[1779525313689,37.98,74423.62,0.0,0.75189,0.00011,24.58335]
[1779525320696,37.96,74423.98,0.0,0.75204,0.00011,24.57567]
[1779525323699,37.95,74418.33,0.0,0.75147,0.00011,24.60343]
[1779525327703,37.97,74412.71,0.0,0.7508,0.00011,24.63723]
[1779525329705,37.99,74417.75,0.0,0.75123,0.00011,24.61594]
[1779525334710,38.03,74417.1,0.0,0.75094,0.00011,24.62919]
[1779525339715,38.07,74414.62,0.0,0.75048,0.00011,24.65251]
[1779525344720,38.09,74413.35,0.0,0.75021,0.00011,24.66629]
[1779525349725,38.12,74416.37,0.0,0.7504,0.00011,24.65712]
[1779525354730,38.14,74414.83,0.0,0.75013,0.00011,24.67079]
[1779525355731,38.14,74409.44,0.0,0.74954,0.00011,24.69988]
[1779525360736,38.15,74404.33,0.0,0.74896,0.00011,24.72847]
[1779525365741,38.15,74402.4,0.0,0.74874,0.00011,24.73933]
[1779525370746,38.15,74402.31,0.0,0.74873,0.00011,24.74002]
[1779525375751,38.15,74402.55,0.0,0.74874,0.00011,24.73939]
[1779525380756,38.15,74400.45,0.0,0.74852,0.00011,24.75033]
[1779525383759,38.15,74395.13,0.0,0.74796,0.00011,24.77746]
[1779525388764,38.14,74394.78,0.0,0.74795,0.00011,24.77757]
[1779525393769,38.14,74394.44,0.0,0.74796,0.00011,24.77483]
[1779525398776,38.13,74399.37,0.0,0.7485,0.00011,24.7485]
[1779525403781,38.14,74399.56,0.0,0.74852,0.00011,24.74769]
[1779525408786,38.14,74399.81,0.0,0.74854,0.00011,24.74652]
[1779525413791,38.13,74394.7,0.0,0.74801,0.00011,24.77269]
[1779525418796,38.13,74392.78,0.0,0.74783,0.00011,24.78141]
[1779525423801,38.12,74379.35,0.0,0.74643,0.00011,24.84911]
[1779525426804,38.11,74372.1,0.0,0.74571,0.00011,24.88366]
[1779525428806,38.1,74382.06,0.0,0.74682,0.00011,24.82981]
[1779525429807,38.1,74388.65,0.0,0.74754,0.00011,24.79499]
[1779525434812,38.1,74389.87,0.0,0.74768,0.00011,24.78809]
[1779525439817,38.09,74385.27,0.0,0.74721,0.00011,24.81076]
[1779525445823,38.08,74376.27,0.0,0.74629,0.00011,24.85547]
[1779525450828,38.07,74375.26,0.0,0.74624,0.00011,24.85721]
[1779525455836,38.06,74374.62,0.0,0.74625,0.00011,24.85453]
[1779525460841,38.05,74376.18,0.0,0.74646,0.00011,24.84403]
[1779525465846,38.04,74377.88,0.0,0.74668,0.00011,24.83364]
[1779525468849,38.04,74371.78,0.0,0.74604,0.00011,24.86459]
[1779525473854,38.03,74366.71,0.0,0.74555,0.00011,24.88782]
[1779525475856,38.02,74361.46,0.0,0.74502,0.00011,24.91347]
[1779525480861,38.0,74360.29,0.0,0.74497,0.00011,24.9153]
[1779525485866,37.99,74358.48,0.0,0.74485,0.00011,24.92092]
[1779525490871,37.98,74367.36,0.0,0.74587,0.00011,24.87172]
[1779525495876,37.98,74364.77,0.0,0.74559,0.00011,24.88501]
[1779525498879,37.98,74370.19,0.0,0.74619,0.00011,24.85636]
[1779525503884,37.98,74367.34,0.0,0.74588,0.00011,24.87138]
[1779525508889,37.97,74364.13,0.0,0.74555,0.00011,24.8872]
[1779525512893,37.97,74355.62,0.0,0.74466,0.00011,24.9274]
[1779525516897,37.97,74349.02,0.0,0.74394,0.00011,24.962]
[1779525520901,38.01,74334.27,0.0,0.74212,0.00011,25.04918]
[1779525525906,38.04,74335.98,0.0,0.74214,0.00011,25.0485]
[1779525530911,38.06,74329.42,0.0,0.74131,0.00011,25.0884]
[1779525533914,38.07,74320.82,0.0,0.74032,0.00011,25.13509]
[1779525535918,38.08,74315.3,0.0,0.73966,0.00011,25.16572]
[1779525536919,38.09,74309.37,0.0,0.73899,0.00011,25.19729]
[1779525537920,38.1,74302.26,0.0,0.73815,0.00011,25.23668]
[1779525542925,38.14,74301.69,0.0,0.73786,0.00011,25.25033]
[1779525544927,38.14,74307.13,0.0,0.73847,0.00011,25.22218]
[1779525549937,38.15,74296.95,0.0,0.73729,0.00011,25.27684]
[1779525551939,38.15,74305.77,0.0,0.73826,0.00011,25.23228]
[1779525555945,38.19,74294.48,0.0,0.73683,0.00011,25.29893]
[1779525556946,38.2,74284.39,0.0,0.73565,0.00011,25.35302]
[1779525561951,38.25,74285.5,0.0,0.7355,0.00011,25.36075]
[1779525566956,38.26,74302.22,0.0,0.7373,0.00011,25.27854]
[1779525568958,38.26,74307.56,0.0,0.73791,0.00011,25.24997]
[1779525569959,38.25,74300.05,0.0,0.73711,0.00011,25.28706]
[1779525573963,38.25,74292.46,0.0,0.7363,0.00011,25.32196]
[1779525574964,38.26,74282.44,0.0,0.73515,0.00011,25.37488]
[1779525579969,38.31,74283.89,0.0,0.73509,0.00011,25.37831]
[1779525584974,38.34,74283.93,0.0,0.73491,0.00011,25.387]
[1779525589979,38.36,74288.92,0.0,0.73538,0.00011,25.36565]
[1779525594984,38.35,74284.91,0.0,0.735,0.00011,25.38297]
[1779525600990,38.33,74283.91,0.0,0.73495,0.00011,25.385]
[1779525601991,38.34,74266.08,0.0,0.73296,0.00011,25.47503]
[1779525602992,38.33,74259.09,0.0,0.73222,0.00011,25.50822]
[1779525604994,38.31,74253.26,0.0,0.73165,0.00011,25.53354]
[1779525605995,38.31,74258.89,0.0,0.73231,0.00011,25.50406]
[1779525606893,38.3,74258.89,0.0,0.73232,0.00011,25.50326]
[1779525607997,38.3,74279.76,0.0,0.73464,0.00011,25.39856]
[1779525609999,38.3,74285.07,0.0,0.73523,0.00011,25.37174]
[1779525615958,38.31,74288.43,0.0,0.73558,0.00011,25.35553]
[1779525617008,38.3,74272.77,0.0,0.73387,0.00011,25.43356]
[1779525618009,38.3,74266.13,0.0,0.73316,0.00011,25.46577]
[1779525619987,38.29,74260.53,0.0,0.73258,0.00011,25.49143]
[1779525625015,38.27,74256.85,0.0,0.73228,0.00011,25.50466]
[1779525631021,38.24,74257.15,0.0,0.73245,0.00011,25.49458]
[1779525636025,38.23,74255.19,0.0,0.7323,0.00011,25.5007]
[1779525641029,38.22,74255.68,0.0,0.73243,0.00011,25.49499]
[1779525646034,38.2,74254.12,0.0,0.73231,0.00011,25.5]
[1779525649038,38.2,74265.08,0.0,0.73355,0.00011,25.44402]
[1779525649405,38.2,74265.08,0.0,0.73353,0.00011,25.44493]
[1779525651040,38.21,74287.64,0.0,0.73601,0.00011,25.33249]
[1779525653042,38.22,74293.16,0.0,0.73656,0.00011,25.30728]
[1779525658050,38.24,74287.13,0.0,0.73577,0.00011,25.34368]
[1779525663055,38.28,74293.36,0.0,0.7363,0.00011,25.32]
[1779525668060,38.32,74299.6,0.0,0.73678,0.00011,25.2984]
[1779525669549,38.32,74302.05,0.0,0.73701,0.00011,25.28825]
[1779525671063,38.33,74313.11,0.0,0.73819,0.00011,25.23364]
[1779525675067,38.35,74307.21,0.0,0.73745,0.00011,25.26837]
[1779525681073,38.36,74303.79,0.0,0.73702,0.00011,25.28805]
[1779525686078,38.33,74306.57,0.0,0.73745,0.00011,25.2679]
[1779525689081,38.32,74298.16,0.0,0.7366,0.00011,25.30694]
[1779525694086,38.33,74296.21,0.0,0.73634,0.00011,25.3166]
[1779525699091,38.34,74298.12,0.0,0.7365,0.00011,25.30977]
[1779525704095,38.35,74297.84,0.0,0.73642,0.00011,25.31359]
[1779525709100,38.36,74299.34,0.0,0.73653,0.00011,25.30839]
[1779525712103,38.34,74293.9,0.0,0.73604,0.00011,25.33058]
[1779525715106,38.32,74301.34,0.0,0.73695,0.00011,25.28883]
[1779525716107,38.32,74311.06,0.0,0.73803,0.00011,25.23896]
[1779525721112,38.3,74313.67,0.0,0.73842,0.00011,25.22018]
[1779525723114,38.28,74307.45,0.0,0.73783,0.00011,25.24752]
[1779525724115,38.27,74299.83,0.0,0.73704,0.00011,25.28371]
[1779525729120,38.23,74300.3,0.0,0.73731,0.00011,25.27044]
[1779525733124,38.2,74305.56,0.0,0.73803,0.00011,25.23695]
[1779525736127,38.19,74311.72,0.0,0.73877,0.00011,25.20225]
[1779525739130,38.18,74318.15,0.0,0.73952,0.00011,25.16727]
[1779525744135,38.17,74316.42,0.0,0.73937,0.00011,25.1741]
[1779525749140,38.18,74321.1,0.0,0.73987,0.00011,25.15083]
[1779525755145,38.14,74315.75,0.0,0.73947,0.00011,25.16667]
[1779525760150,38.12,74318.13,0.0,0.73985,0.00011,25.14885]
[1779525762152,38.12,74324.87,0.0,0.74061,0.00011,25.11295]
[1779525765157,38.11,74319.35,0.0,0.74004,0.00011,25.13961]
[1779525766158,38.1,74311.59,0.0,0.73921,0.00011,25.17828]
[1779525767159,38.1,74299.44,0.0,0.73791,0.00011,25.2387]
[1779525773093,38.06,74295.99,0.0,0.73772,0.00011,25.24685]
[1779525774166,38.05,74301.3,0.0,0.73834,0.00011,25.21794]
[1779525778129,38.03,74307.35,0.0,0.73911,0.00011,25.18192]
[1779525781151,38.02,74315.01,0.0,0.73999,0.00011,25.14039]
[1779525785178,38.02,74323.61,0.0,0.74096,0.00011,25.09499]
[1779525790185,38.02,74326.98,0.0,0.74133,0.00011,25.07772]
[1779525793188,38.02,74321.35,0.0,0.7407,0.00011,25.10753]
[1779525798193,38.03,74323.46,0.0,0.74089,0.00011,25.0983]
[1779525803198,38.03,74318.29,0.0,0.7403,0.00011,25.12604]
[1779525808203,38.03,74315.81,0.0,0.74004,0.00011,25.13837]
[1779525813208,38.04,74315.27,0.0,0.73996,0.00011,25.13989]
[1779525818213,38.06,74312.61,0.0,0.73959,0.00011,25.15746]
[1779525823218,38.07,74312.57,0.0,0.73952,0.00011,25.16093]
[1779525826221,38.07,74304.84,0.0,0.73865,0.00011,25.20178]
[1779525827222,38.08,74315.05,0.0,0.73976,0.00011,25.15009]
[1779525828223,38.08,74321.27,0.0,0.74042,0.00011,25.11908]
[1779525829224,38.08,74329.69,0.0,0.74132,0.00011,25.07709]
[1779525830677,38.09,74327.09,0.0,0.74099,0.00011,25.09242]
[1779525832227,38.09,74319.05,0.0,0.7401,0.00011,25.13452]
[1779525838234,38.11,74322.53,0.0,0.74039,0.00011,25.12096]
[1779525843239,38.12,74323.08,0.0,0.74038,0.00011,25.12149]
[1779525845241,38.13,74323.29,0.0,0.74038,0.00011,25.12167]
[1779525848244,38.14,74325.63,0.0,0.7406,0.00011,25.11145]
[1779525852247,38.15,74331.97,0.0,0.74123,0.00011,25.08212]
[1779525856251,38.17,74339.22,0.0,0.74194,0.00011,25.04895]
[1779525862257,38.19,74345.89,0.0,0.74252,0.00011,25.02193]
[1779525867262,38.21,74342.97,0.0,0.7421,0.00011,25.04196]
[1779525872267,38.23,74345.99,0.0,0.74236,0.00011,25.02776]
[1779525876271,38.25,74351.99,0.0,0.74294,0.00011,25.00076]
[1779525880275,38.26,74357.14,0.0,0.7434,0.00011,24.97874]
[1779525885280,38.28,74356.26,0.0,0.7432,0.00011,24.9886]
[1779525890287,38.3,74355.0,0.0,0.74299,0.00011,24.99912]
[1779525895292,38.31,74353.16,0.0,0.74273,0.00011,25.0117]
[1779525900297,38.25,74355.74,0.0,0.7433,0.00011,24.9837]
[1779525904301,38.22,74349.34,0.0,0.7428,0.00011,25.00662]
[1779525910072,38.16,74347.77,0.0,0.74291,0.00011,25.00053]
[1779525915107,38.13,74348.35,0.0,0.74316,0.00011,24.98829]
[1779525920317,38.1,74346.03,0.0,0.74306,0.00011,24.99252]
[1779525922319,38.09,74340.14,0.0,0.74245,0.00011,25.02109]
[1779525925177,38.07,74335.38,0.0,0.74201,0.00011,25.04175]
[1779525929326,38.05,74330.33,0.0,0.74157,0.00011,25.06249]
[1779525934331,38.09,74336.8,0.0,0.74212,0.00011,25.03449]
[1779525935332,38.1,74344.99,0.0,0.74297,0.00011,24.99453]
[1779525941289,38.15,74347.62,0.0,0.74298,0.00011,24.99469]
[1779525946324,38.18,74346.41,0.0,0.74268,0.00011,25.00978]
[1779525949346,38.2,74347.14,0.0,0.74266,0.00011,25.01099]
[1779525950349,38.21,74357.02,0.0,0.74369,0.00011,24.96182]
[1779525955354,38.18,74354.34,0.0,0.74353,0.00011,24.96928]
[1779525960359,38.15,74357.42,0.0,0.74402,0.00011,24.94567]
[1779525965364,38.13,74358.34,0.0,0.74425,0.00011,24.93421]
[1779525966365,38.13,74368.42,0.0,0.74535,0.00011,24.88121]
[1779525970369,38.12,74378.29,0.0,0.74643,0.00011,24.8289]
[1779525975374,38.13,74384.38,0.0,0.74707,0.00011,24.79843]
[1779525980379,38.14,74380.79,0.0,0.74664,0.00011,24.81921]
[1779525985384,38.14,74379.37,0.0,0.74646,0.00011,24.82791]
[1779525990389,38.15,74380.03,0.0,0.74651,0.00011,24.82573]
[1779525995394,38.15,74382.44,0.0,0.74675,0.00011,24.81176]
[1779525997396,38.16,74391.51,0.0,0.74771,0.00011,24.76555]
[1779525998397,38.16,74396.74,0.0,0.74825,0.00011,24.73927]
[1779526001400,38.17,74391.34,0.0,0.7476,0.00011,24.77085]
[1779526005404,38.19,74398.03,0.0,0.74824,0.00011,24.74005]
[1779526006405,38.2,74410.57,0.0,0.74955,0.00011,24.67611]
[1779526011410,38.23,74408.94,0.0,0.74919,0.00011,24.69435]
[1779526015414,38.26,74417.04,0.0,0.74991,0.00011,24.65914]
[1779526020419,38.3,74421.29,0.0,0.75015,0.00011,24.64811]
[1779526025424,38.34,74422.64,0.0,0.75009,0.00011,24.65182]
[1779526030429,38.38,74422.21,0.0,0.74984,0.00011,24.66449]
[1779526035434,38.41,74424.44,0.0,0.7499,0.00011,24.66254]
[1779526040439,38.44,74424.63,0.0,0.74976,0.00011,24.6699]
[1779526045444,38.47,74428.33,0.0,0.75001,0.00011,24.65772]
[1779526049448,38.49,74421.58,0.0,0.74919,0.00011,24.69852]
[1779526054453,38.5,74418.46,0.0,0.7488,0.00011,24.71547]
[1779526059458,38.52,74416.21,0.0,0.7485,0.00011,24.73038]
[1779526064463,38.53,74420.24,0.0,0.74888,0.00011,24.71203]
[1779526069468,38.54,74418.77,0.0,0.74867,0.00011,24.72235]
[1779526074473,38.55,74420.68,0.0,0.74883,0.00011,24.71486]
[1779526079478,38.55,74421.91,0.0,0.74891,0.00011,24.71081]
[1779526084483,38.56,74422.14,0.0,0.74889,0.00011,24.71207]
[1779526089488,38.57,74426.35,0.0,0.74928,0.00011,24.69314]
[1779526094493,38.58,74426.58,0.0,0.74925,0.00011,24.69483]
[1779526099499,38.59,74427.8,0.0,0.74933,0.00011,24.69124]
[1779526105436,38.61,74429.4,0.0,0.74944,0.00011,24.68605]
[1779526110471,38.62,74431.53,0.0,0.74961,0.00011,24.67768]
[1779526115506,38.63,74431.31,0.0,0.74955,0.00011,24.67867]
[1779526120521,38.64,74431.56,0.0,0.74951,0.00011,24.6805]
[1779526122527,38.65,74483.79,0.0,0.75499,0.0001,24.40818]
[1779526122752,38.65,74483.79,0.0,0.75497,0.0001,24.40933]
[1779526124529,38.65,74522.21,0.0,0.75895,0.0001,24.20644]
[1779526129534,38.67,74520.11,0.0,0.75864,0.0001,24.22288]
[1779526134539,38.69,74517.01,0.0,0.75824,0.0001,24.24332]
[1779526139544,38.69,74514.9,0.0,0.75799,0.0001,24.25653]
[1779526144549,38.7,74514.64,0.0,0.75793,0.0001,24.25926]
[1779526149554,38.7,74516.19,0.0,0.75807,0.0001,24.25241]
[1779526154559,38.71,74518.41,0.0,0.75827,0.0001,24.24217]
[1779526159566,38.71,74519.78,0.0,0.75838,0.0001,24.23653]
[1779526164571,38.72,74520.04,0.0,0.75838,0.0001,24.23657]
[1779526168575,38.72,74526.77,0.0,0.75905,0.0001,24.20221]
[1779526172579,38.73,74516.02,0.0,0.75791,0.0001,24.2589]
[1779526174581,38.73,74508.8,0.0,0.75715,0.0001,24.29791]
[1779526180587,38.74,74506.27,0.0,0.75686,0.0001,24.31252]
[1779526185592,38.72,74502.76,0.0,0.7566,0.0001,24.32534]
[1779526190597,38.69,74499.49,0.0,0.75644,0.0001,24.33334]
[1779526195602,38.66,74499.51,0.0,0.75659,0.0001,24.32477]
[1779526200607,38.63,74508.29,0.0,0.75763,0.0001,24.2716]
[1779526206612,38.62,74511.25,0.0,0.75801,0.0001,24.25176]
[1779526211617,38.59,74517.36,0.0,0.75882,0.0001,24.20951]
[1779526216622,38.55,74518.79,0.0,0.75917,0.0001,24.19091]
[1779526221627,38.52,74520.27,0.0,0.75949,0.0001,24.17421]
[1779526227633,38.49,74509.51,0.0,0.75854,0.0001,24.22225]
[1779526232638,38.46,74507.84,0.0,0.75855,0.0001,24.21924]
[1779526237644,38.43,74507.58,0.0,0.75866,0.0001,24.21334]
[1779526239646,38.45,74536.78,0.0,0.76159,0.0001,24.06191]
[1779526240647,38.47,74556.15,0.0,0.7635,0.0001,23.96185]
[1779526246652,38.48,74556.48,0.0,0.76345,0.0001,23.96521]
[1779526251658,38.49,74559.86,0.0,0.76378,0.0001,23.94787]
[1779526256663,38.49,74562.27,0.0,0.764,0.0001,23.93619]
[1779526261668,38.5,74562.24,0.0,0.76397,0.0001,23.93786]
[1779526266674,38.5,74560.22,0.0,0.76374,0.0001,23.95001]
[1779526272681,38.5,74556.27,0.0,0.76334,0.0001,23.97123]
[1779526276685,38.49,74540.81,0.0,0.76177,0.0001,24.05306]
[1779526277652,38.49,74540.81,0.0,0.7618,0.0001,24.05156]
[1779526278658,38.48,74533.17,0.0,0.76103,0.0001,24.09131]
[1779526281681,38.47,74530.15,0.0,0.76078,0.0001,24.10421]
[1779526282686,38.47,74550.06,0.0,0.76284,0.0001,23.99676]
[1779526283692,38.47,74558.22,0.0,0.76368,0.0001,23.95259]
[1779526288699,38.48,74559.02,0.0,0.76375,0.0001,23.949]
[1779526293704,38.48,74562.64,0.0,0.76412,0.0001,23.92723]
[1779526298709,38.48,74563.17,0.0,0.76416,0.0001,23.92548]
[1779526303714,38.48,74563.6,0.0,0.76419,0.0001,23.92361]
[1779526308719,38.49,74565.48,0.0,0.76438,0.0001,23.91365]
[1779526313724,38.49,74564.53,0.0,0.76428,0.0001,23.9189]
[1779526316727,38.48,74556.74,0.0,0.76349,0.0001,23.96076]
[1779526318729,38.48,74550.66,0.0,0.76289,0.0001,23.99215]
[1779526323734,38.47,74557.37,0.0,0.76366,0.0001,23.95157]
[1779526325736,38.46,74562.48,0.0,0.76422,0.0001,23.92182]
[1779526331742,38.44,74558.7,0.0,0.76393,0.0001,23.9369]
[1779526336747,38.42,74558.6,0.0,0.764,0.0001,23.93263]
[1779526339750,38.42,74564.44,0.0,0.76464,0.0001,23.89865]
[1779526344755,38.41,74565.75,0.0,0.76482,0.0001,23.88941]
[1779526349760,38.41,74567.68,0.0,0.76504,0.0001,23.87763]
[1779526354765,38.4,74567.22,0.0,0.76502,0.0001,23.8762]
[1779526359770,38.4,74567.75,0.0,0.76509,0.0001,23.87253]
[1779526364775,38.4,74567.54,0.0,0.76508,0.0001,23.87317]
[1779526369780,38.4,74565.22,0.0,0.76486,0.0001,23.88488]
[1779526374785,38.39,74566.83,0.0,0.76504,0.0001,23.8752]
[1779526380791,38.39,74566.99,0.0,0.76506,0.0001,23.87388]
[1779526385796,38.39,74567.0,0.0,0.76507,0.0001,23.87348]
[1779526390801,38.39,74571.52,0.0,0.76553,0.0001,23.84913]
[1779526395806,38.4,74573.01,0.0,0.76566,0.0001,23.84214]
[1779526400811,38.4,74571.29,0.0,0.76547,0.0001,23.85224]
[1779526405816,38.4,74571.92,0.0,0.76553,0.0001,23.84926]
[1779526410821,38.4,74573.28,0.0,0.76566,0.0001,23.84235]
[1779526415826,38.4,74571.86,0.0,0.76555,0.0001,23.84577]
[1779526421832,38.39,74572.58,0.0,0.76569,0.0001,23.83823]
[1779526427838,38.38,74576.78,0.0,0.76615,0.0001,23.81351]
[1779526432843,38.38,74579.98,0.0,0.76649,0.0001,23.79543]
[1779526438849,38.38,74578.84,0.0,0.76638,0.0001,23.80146]
[1779526444855,38.38,74581.42,0.0,0.76664,0.0001,23.78753]
[1779526449860,38.38,74581.55,0.0,0.76665,0.0001,23.78724]
[1779526455866,38.38,74578.93,0.0,0.76638,0.0001,23.80143]
[1779526460871,38.38,74578.09,0.0,0.7663,0.0001,23.80542]
[1779526465876,38.38,74578.01,0.0,0.76631,0.0001,23.80529]
[1779526470881,38.37,74575.58,0.0,0.76608,0.0001,23.81743]
[1779526475885,38.37,74574.18,0.0,0.76597,0.0001,23.82089]
[1779526480890,38.36,74573.74,0.0,0.76595,0.0001,23.82201]
[1779526485895,38.36,74572.93,0.0,0.76589,0.0001,23.82524]
[1779526490900,38.36,74574.54,0.0,0.76607,0.0001,23.81563]
[1779526495905,38.36,74573.34,0.0,0.76596,0.0001,23.82139]
[1779526501911,38.35,74573.19,0.0,0.76596,0.0001,23.82112]
[1779526506916,38.35,74572.96,0.0,0.76596,0.0001,23.82136]
[1779526511921,38.35,74572.62,0.0,0.76593,0.0001,23.82245]
[1779526516926,38.34,74571.41,0.0,0.76583,0.0001,23.82804]
[1779526522932,38.34,74571.15,0.0,0.76582,0.0001,23.82831]
[1779526527937,38.34,74570.64,0.0,0.76579,0.0001,23.83013]
[1779526532942,38.33,74570.18,0.0,0.76577,0.0001,23.8286]
[1779526538948,38.33,74570.09,0.0,0.76578,0.0001,23.82813]
[1779526543953,38.32,74564.76,0.0,0.76526,0.0001,23.85591]
[1779526548958,38.32,74565.48,0.0,0.76537,0.0001,23.8501]
[1779526553963,38.31,74567.03,0.0,0.76555,0.0001,23.84035]
[1779526559969,38.31,74567.69,0.0,0.76563,0.0001,23.83579]
[1779526562972,38.31,74572.87,0.0,0.76616,0.0001,23.80755]
[1779526567977,38.32,74575.67,0.0,0.76642,0.0001,23.79393]
[1779526572982,38.32,74575.45,0.0,0.76638,0.0001,23.79635]
[1779526577987,38.33,74580.08,0.0,0.76682,0.0001,23.77262]
[1779526582992,38.33,74581.54,0.0,0.76693,0.0001,23.76679]
[1779526587997,38.34,74580.31,0.0,0.76678,0.0001,23.77519]
[1779526589999,38.34,74570.38,0.0,0.76576,0.0001,23.82951]
[1779526595004,38.33,74569.44,0.0,0.76572,0.0001,23.8296]
[1779526600010,38.33,74572.9,0.0,0.76609,0.0001,23.80964]
[1779526605015,38.33,74573.62,0.0,0.76617,0.0001,23.80543]
[1779526610020,38.33,74571.0,0.0,0.76591,0.0001,23.81914]
[1779526612011,38.33,74575.7,0.0,0.76639,0.0001,23.79368]
[1779526617030,38.33,74577.62,0.0,0.76657,0.0001,23.78401]
[1779526622035,38.33,74570.86,0.0,0.76587,0.0001,23.82128]
[1779526627040,38.32,74567.97,0.0,0.76561,0.0001,23.83515]
[1779526632045,38.32,74567.52,0.0,0.7656,0.0001,23.83569]
[1779526637051,38.31,74570.29,0.0,0.7659,0.0001,23.81924]
[1779526644058,38.31,74570.33,0.0,0.76592,0.0001,23.81814]
[1779526649063,38.31,74568.11,0.0,0.76572,0.0001,23.82909]
[1779526656070,38.3,74568.33,0.0,0.76578,0.0001,23.82351]
[1779526661075,38.3,74568.71,0.0,0.76583,0.0001,23.82079]
[1779526666080,38.3,74567.63,0.0,0.76573,0.0001,23.82591]
[1779526671085,38.29,74565.0,0.0,0.76549,0.0001,23.83903]
[1779526676090,38.29,74565.05,0.0,0.76551,0.0001,23.83744]
[1779526681095,38.29,74567.98,0.0,0.76583,0.0001,23.8205]
[1779526686100,38.29,74572.61,0.0,0.7663,0.0001,23.7955]
[1779526691105,38.29,74571.95,0.0,0.76622,0.0001,23.7998]
[1779526697111,38.3,74574.24,0.0,0.76643,0.0001,23.78853]
[1779526702116,38.3,74574.15,0.0,0.76641,0.0001,23.79]
[1779526707121,38.3,74575.69,0.0,0.76655,0.0001,23.78268]
[1779526712125,38.31,74575.52,0.0,0.76653,0.0001,23.78139]
[1779526717130,38.31,74577.58,0.0,0.76672,0.0001,23.77117]
[1779526722135,38.31,74578.16,0.0,0.76676,0.0001,23.76923]
[1779526727141,38.32,74577.76,0.0,0.7667,0.0001,23.77237]
[1779526732146,38.32,74580.21,0.0,0.76693,0.0001,23.76015]
[1779526737151,38.32,74580.07,0.0,0.7669,0.0001,23.76219]
[1779526742156,38.33,74580.04,0.0,0.76688,0.0001,23.76326]
[1779526747161,38.33,74580.31,0.0,0.76689,0.0001,23.76253]
[1779526752166,38.33,74580.57,0.0,0.76691,0.0001,23.76182]
[1779526757243,38.33,74581.16,0.0,0.76695,0.0001,23.75925]
[1779526764178,38.34,74581.17,0.0,0.76694,0.0001,23.76006]
[1779526769183,38.34,74581.91,0.0,0.767,0.0001,23.75665]
[1779526774188,38.34,74582.37,0.0,0.76706,0.0001,23.75159]
[1779526780194,38.34,74583.57,0.0,0.76716,0.0001,23.746]
[1779526785199,38.35,74584.87,0.0,0.76728,0.0001,23.73985]
[1779526791205,38.35,74585.2,0.0,0.76729,0.0001,23.73926]
[1779526796210,38.35,74588.39,0.0,0.7676,0.0001,23.72303]
[1779526802216,38.36,74586.57,0.0,0.76738,0.0001,23.73478]
[1779526804218,38.36,74581.14,0.0,0.76682,0.0001,23.7645]
[1779526809223,38.36,74581.94,0.0,0.76692,0.0001,23.7594]
[1779526814228,38.36,74582.27,0.0,0.76692,0.0001,23.75952]
[1779526819233,38.36,74583.46,0.0,0.76706,0.0001,23.75165]
[1779526824238,38.36,74586.77,0.0,0.76743,0.0001,23.7322]
[1779526829244,38.35,74583.07,0.0,0.76706,0.0001,23.7515]
[1779526835250,38.35,74580.57,0.0,0.76686,0.0001,23.76027]
[1779526838253,38.34,74574.26,0.0,0.76623,0.0001,23.79406]
[1779526843257,38.34,74572.45,0.0,0.76607,0.0001,23.80244]
[1779526848266,38.33,74571.53,0.0,0.766,0.0001,23.80593]
[1779526853271,38.33,74570.12,0.0,0.76588,0.0001,23.81206]
[1779526858276,38.32,74570.61,0.0,0.76596,0.0001,23.80777]
[1779526863281,38.32,74572.81,0.0,0.76621,0.0001,23.79421]
[1779526868286,38.31,74572.56,0.0,0.76622,0.0001,23.79408]
[1779526873291,38.31,74572.07,0.0,0.76619,0.0001,23.79533]
[1779526878296,38.3,74571.81,0.0,0.76619,0.0001,23.79527]
[1779526883301,38.3,74574.01,0.0,0.76644,0.0001,23.78176]
[1779526888306,38.3,74573.54,0.0,0.76642,0.0001,23.78294]
[1779526891309,38.29,74580.04,0.0,0.76712,0.0001,23.74332]
[1779526896314,38.29,74582.2,0.0,0.76736,0.0001,23.73028]
[1779526901319,38.29,74586.29,0.0,0.7678,0.0001,23.70667]
[1779526906324,38.28,74586.93,0.0,0.76788,0.0001,23.70221]
[1779526911329,38.28,74587.76,0.0,0.76798,0.0001,23.69688]
[1779526916334,38.28,74588.82,0.0,0.7681,0.0001,23.69038]
[1779526921339,38.28,74589.2,0.0,0.76815,0.0001,23.68766]
[1779526926346,38.27,74589.57,0.0,0.7682,0.0001,23.68499]
[1779526931351,38.27,74579.83,0.0,0.76721,0.0001,23.73785]
[1779526936356,38.27,74578.65,0.0,0.76713,0.0001,23.74249]
[1779526941361,38.26,74579.2,0.0,0.76722,0.0001,23.73759]
[1779526946365,38.25,74577.77,0.0,0.7671,0.0001,23.74364]
[1779526951371,38.25,74574.32,0.0,0.76679,0.0001,23.75785]
[1779526956376,38.24,74569.37,0.0,0.76631,0.0001,23.78364]
[1779526961381,38.24,74566.57,0.0,0.76605,0.0001,23.7974]
[1779526966386,38.23,74570.25,0.0,0.76646,0.0001,23.77558]
[1779526971391,38.23,74571.59,0.0,0.76662,0.0001,23.7667]
[1779526976396,38.22,74569.32,0.0,0.76641,0.0001,23.77768]
[1779526981401,38.22,74568.3,0.0,0.76633,0.0001,23.78214]
[1779526986407,38.22,74566.83,0.0,0.7662,0.0001,23.78908]
[1779526992413,38.21,74566.72,0.0,0.76621,0.0001,23.78839]
[1779526998419,38.21,74568.41,0.0,0.76641,0.0001,23.7778]
[1779527003424,38.2,74568.53,0.0,0.76644,0.0001,23.77611]
[1779527008429,38.2,74568.57,0.0,0.76646,0.0001,23.77487]
[1779527012433,38.2,74563.25,0.0,0.76594,0.0001,23.80017]
[1779527017438,38.19,74563.91,0.0,0.76603,0.0001,23.79539]
[1779527022443,38.19,74564.37,0.0,0.7661,0.0001,23.79175]
[1779527027448,38.19,74563.43,0.0,0.76602,0.0001,23.79585]
[1779527032453,38.18,74559.61,0.0,0.76564,0.0001,23.81583]
[1779527037458,38.18,74559.08,0.0,0.76561,0.0001,23.81764]
[1779527040461,38.18,74572.34,0.0,0.76699,0.0001,23.7439]
[1779527043464,38.18,74577.97,0.0,0.76758,0.0001,23.71229]
[1779527046467,38.18,74591.3,0.0,0.76896,0.0001,23.63813]
[1779527051472,38.18,74594.51,0.0,0.76929,0.0001,23.62]
[1779527056477,38.17,74593.9,0.0,0.76924,0.0001,23.62312]
[1779527059480,38.17,74585.15,0.0,0.76834,0.0001,23.67142]
[1779527064485,38.17,74581.05,0.0,0.76793,0.0001,23.69343]
[1779527069492,38.17,74580.53,0.0,0.76789,0.0001,23.69566]
[1779527075498,38.17,74576.25,0.0,0.76748,0.0001,23.71536]
[1779527080503,38.16,74575.51,0.0,0.76742,0.0001,23.71864]
[1779527083506,38.16,74581.91,0.0,0.76808,0.0001,23.68283]
[1779527088511,38.16,74580.63,0.0,0.76796,0.0001,23.68929]
[1779527093517,38.16,74580.53,0.0,0.76797,0.0001,23.68917]
[1779527098522,38.16,74579.54,0.0,0.76787,0.0001,23.69403]
[1779527104483,38.15,74579.02,0.0,0.76783,0.0001,23.69613]
[1779527109518,38.15,74578.66,0.0,0.76781,0.0001,23.69745]
[1779527111532,38.15,74577.03,0.0,0.76765,0.0001,23.70612]
[1779527112537,38.15,74571.96,0.0,0.76713,0.0001,23.73398]
[1779527113542,38.15,74566.66,0.0,0.76658,0.0001,23.76305]
[1779527118547,38.15,74559.16,0.0,0.76583,0.0001,23.80341]
[1779527119548,38.15,74553.56,0.0,0.76525,0.0001,23.83404]
[1779527124553,38.14,74552.05,0.0,0.76511,0.0001,23.8412]
[1779527129558,38.14,74552.58,0.0,0.76519,0.0001,23.8371]
[1779527134563,38.13,74554.56,0.0,0.76543,0.0001,23.82196]
[1779527139568,38.13,74556.06,0.0,0.76561,0.0001,23.81269]
[1779527144573,38.13,74557.43,0.0,0.76577,0.0001,23.80418]
[1779527149578,38.13,74561.01,0.0,0.76615,0.0001,23.7835]
[1779527154583,38.12,74561.31,0.0,0.7662,0.0001,23.78099]
[1779527159588,38.12,74564.45,0.0,0.76654,0.0001,23.76288]
[1779527160589,38.12,74569.54,0.0,0.76707,0.0001,23.73464]
[1779527165594,38.12,74574.2,0.0,0.76756,0.0001,23.70835]
[1779527170599,38.12,74574.35,0.0,0.76758,0.0001,23.70715]
[1779527175604,38.12,74572.88,0.0,0.76743,0.0001,23.71485]
[1779527180609,38.11,74576.13,0.0,0.76778,0.0001,23.69646]
[1779527185614,38.11,74569.17,0.0,0.76707,0.0001,23.73454]
[1779527190619,38.11,74568.45,0.0,0.767,0.0001,23.73794]
[1779527195625,38.11,74566.56,0.0,0.76684,0.0001,23.74465]
[1779527200630,38.11,74564.15,0.0,0.7666,0.0001,23.75733]
[1779527203634,38.11,74559.07,0.0,0.76608,0.0001,23.78507]
[1779527208639,38.1,74557.79,0.0,0.76596,0.0001,23.79111]
[1779527213644,38.1,74558.24,0.0,0.76602,0.0001,23.78777]
[1779527218649,38.1,74558.53,0.0,0.76607,0.0001,23.78536]
[1779527223654,38.09,74555.41,0.0,0.76576,0.0001,23.80165]
[1779527228659,38.09,74552.59,0.0,0.76548,0.0001,23.81662]
[1779527231662,38.09,74557.61,0.0,0.766,0.0001,23.78866]
[1779527236667,38.09,74562.24,0.0,0.76649,0.0001,23.7629]
[1779527241672,38.09,74563.08,0.0,0.76658,0.0001,23.75807]
[1779527246677,38.09,74563.67,0.0,0.76664,0.0001,23.75468]
[1779527251682,38.09,74564.22,0.0,0.76672,0.0001,23.74836]
[1779527256687,38.09,74564.29,0.0,0.76673,0.0001,23.74786]
[1779527261691,38.09,74564.51,0.0,0.76675,0.0001,23.74659]
[1779527266696,38.09,74564.53,0.0,0.76676,0.0001,23.74634]
[1779527272702,38.09,74566.76,0.0,0.76699,0.0001,23.73397]
[1779527278705,38.09,74562.12,0.0,0.76651,0.0001,23.75953]
[1779527283713,38.09,74563.49,0.0,0.76665,0.0001,23.7518]
[1779527288718,38.09,74564.43,0.0,0.76675,0.0001,23.74652]
[1779527294724,38.09,74564.0,0.0,0.76671,0.0001,23.74877]
[1779527299729,38.09,74564.01,0.0,0.76671,0.0001,23.74863]
[1779527304734,38.09,74564.33,0.0,0.76675,0.0001,23.74676]
[1779527307737,38.09,74558.97,0.0,0.7662,0.0001,23.77626]
[1779527312742,38.08,74553.66,0.0,0.76567,0.0001,23.80198]
[1779527317747,38.08,74554.87,0.0,0.76581,0.0001,23.79456]
[1779527322752,38.08,74555.45,0.0,0.76588,0.0001,23.79067]
[1779527327757,38.08,74556.03,0.0,0.76595,0.0001,23.78678]
[1779527332762,38.08,74556.13,0.0,0.76598,0.0001,23.78556]
[1779527337767,38.07,74556.25,0.0,0.766,0.0001,23.78421]
[1779527342772,38.07,74564.04,0.0,0.76682,0.0001,23.74044]
[1779527347777,38.07,74563.96,0.0,0.76683,0.0001,23.74]
[1779527353783,38.06,74563.82,0.0,0.76683,0.0001,23.73965]
[1779527358788,38.06,74563.08,0.0,0.76677,0.0001,23.74287]
[1779527363793,38.06,74562.6,0.0,0.76674,0.0001,23.74459]
[1779527368799,38.06,74560.59,0.0,0.76655,0.0001,23.75479]
[1779527373804,38.05,74557.7,0.0,0.76628,0.0001,23.76668]
[1779527376807,38.05,74546.37,0.0,0.76512,0.0001,23.82852]
[1779527381812,38.05,74542.26,0.0,0.76472,0.0001,23.84974]
[1779527386817,38.04,74542.36,0.0,0.76475,0.0001,23.84772]
[1779527393825,38.03,74541.48,0.0,0.7647,0.0001,23.85049]
[1779527398830,38.03,74540.2,0.0,0.76459,0.0001,23.85608]
[1779527403835,38.02,74539.62,0.0,0.76456,0.0001,23.85775]
[1779527408844,38.02,74540.44,0.0,0.76467,0.0001,23.85176]
[1779527413849,38.01,74540.53,0.0,0.76471,0.0001,23.84981]
[1779527418854,38.01,74540.59,0.0,0.76474,0.0001,23.84805]
[1779527423859,38.01,74540.86,0.0,0.76479,0.0001,23.84514]
[1779527425861,38.0,74546.28,0.0,0.76537,0.0001,23.8147]
[1779527430866,38.0,74546.67,0.0,0.76543,0.0001,23.81134]
[1779527435871,38.0,74550.37,0.0,0.76585,0.0001,23.78656]
[1779527439835,37.99,74556.0,0.0,0.76645,0.0001,23.75461]
[1779527444867,37.99,74558.84,0.0,0.76676,0.0001,23.73819]
[1779527445874,37.99,74534.98,0.0,0.76428,0.0001,23.86997]
[1779527446881,37.99,74540.58,0.0,0.76486,0.0001,23.83888]
[1779527447885,37.99,74546.26,0.0,0.76546,0.0001,23.80718]
[1779527452890,37.99,74547.69,0.0,0.76563,0.0001,23.79846]
[1779527457895,37.98,74547.57,0.0,0.76563,0.0001,23.79835]
[1779527462901,37.98,74551.73,0.0,0.76608,0.0001,23.77423]
[1779527467906,37.98,74551.92,0.0,0.76612,0.0001,23.7721]
[1779527469908,37.98,74557.04,0.0,0.76666,0.0001,23.74327]
[1779527474913,37.97,74561.34,0.0,0.76712,0.0001,23.7186]
[1779527479921,37.97,74569.85,0.0,0.76801,0.0001,23.67061]
[1779527485927,37.97,74573.61,0.0,0.76842,0.0001,23.64854]
[1779527490932,37.97,74577.01,0.0,0.76879,0.0001,23.62886]
[1779527495937,37.96,74579.65,0.0,0.76908,0.0001,23.61075]
[1779527500942,37.96,74580.28,0.0,0.76915,0.0001,23.60704]
[1779527505946,37.96,74583.2,0.0,0.76946,0.0001,23.59031]
[1779527510951,37.96,74589.86,0.0,0.77015,0.0001,23.55269]
[1779527515956,37.96,74590.39,0.0,0.77021,0.0001,23.5497]
[1779527520961,37.96,74590.48,0.0,0.77022,0.0001,23.54918]
[1779527525966,37.96,74592.22,0.0,0.7704,0.0001,23.53949]
[1779527530971,37.96,74592.42,0.0,0.77042,0.0001,23.5384]
[1779527535976,37.96,74591.59,0.0,0.77033,0.0001,23.54308]
[1779527543984,37.96,74591.01,0.0,0.77027,0.0001,23.54632]
[1779527548989,37.96,74592.24,0.0,0.7704,0.0001,23.53949]
[1779527553994,37.96,74591.21,0.0,0.77031,0.0001,23.54214]
[1779527555996,37.96,74580.64,0.0,0.76922,0.0001,23.60115]
[1779527561001,37.96,74582.45,0.0,0.76941,0.0001,23.59073]
[1779527566006,37.96,74584.35,0.0,0.76961,0.0001,23.57997]
[1779527572015,37.96,74582.42,0.0,0.76941,0.0001,23.59069]
[1779527577026,37.96,74582.93,0.0,0.76947,0.0001,23.58779]
[1779527583026,37.96,74583.44,0.0,0.76952,0.0001,23.5849]
[1779527588031,37.96,74582.56,0.0,0.76943,0.0001,23.58976]
[1779527593036,37.96,74582.13,0.0,0.76939,0.0001,23.59206]
[1779527595038,37.96,74575.48,0.0,0.7687,0.0001,23.62912]
[1779527600043,37.96,74575.91,0.0,0.76875,0.0001,23.62644]
[1779527605048,37.96,74571.34,0.0,0.76828,0.0001,23.65157]
[1779527610055,37.96,74565.45,0.0,0.76768,0.0001,23.68392]
[1779527615060,37.95,74561.83,0.0,0.76734,0.0001,23.70019]
[1779527621066,37.95,74561.92,0.0,0.76736,0.0001,23.69889]
[1779527626071,37.95,74562.01,0.0,0.76738,0.0001,23.69772]
[1779527631076,37.95,74562.06,0.0,0.7674,0.0001,23.69679]
[1779527636081,37.94,74559.95,0.0,0.76719,0.0001,23.70777]
[1779527641086,37.94,74560.77,0.0,0.76729,0.0001,23.70255]
[1779527648093,37.94,74561.89,0.0,0.76742,0.0001,23.69536]
[1779527653099,37.94,74560.09,0.0,0.76725,0.0001,23.7047]
[1779527658104,37.94,74560.79,0.0,0.76733,0.0001,23.70013]
[1779527663109,37.93,74560.83,0.0,0.76735,0.0001,23.69927]
[1779527668114,37.93,74559.39,0.0,0.76721,0.0001,23.70664]
[1779527673119,37.93,74562.91,0.0,0.7676,0.0001,23.68329]
[1779527678124,37.93,74566.9,0.0,0.76803,0.0001,23.66056]
[1779527683129,37.93,74566.23,0.0,0.76796,0.0001,23.66388]
[1779527688134,37.92,74565.63,0.0,0.76791,0.0001,23.66675]
[1779527693139,37.92,74565.63,0.0,0.76792,0.0001,23.6663]
[1779527698143,37.92,74565.58,0.0,0.76792,0.0001,23.6661]
[1779527703148,37.92,74565.58,0.0,0.76793,0.0001,23.66562]
[1779527708154,37.92,74570.11,0.0,0.76841,0.0001,23.64003]
[1779527713159,37.92,74570.32,0.0,0.76843,0.0001,23.63857]
[1779527718164,37.92,74570.51,0.0,0.76846,0.0001,23.63718]
[1779527723170,37.92,74571.02,0.0,0.76852,0.0001,23.63409]
[1779527729176,37.92,74574.28,0.0,0.76886,0.0001,23.61558]
[1779527734181,37.92,74578.85,0.0,0.76935,0.0001,23.58679]
[1779527739186,37.92,74581.15,0.0,0.76959,0.0001,23.57395]
[1779527744191,37.92,74584.54,0.0,0.76994,0.0001,23.55516]
[1779527749196,37.92,74579.05,0.0,0.76937,0.0001,23.58591]
[1779527754201,37.92,74579.09,0.0,0.76937,0.0001,23.58568]
[1779527760207,37.92,74578.85,0.0,0.76935,0.0001,23.58698]
[1779527765212,37.92,74578.65,0.0,0.76933,0.0001,23.58809]
[1779527771218,37.92,74578.66,0.0,0.76933,0.0001,23.58803]
[1779527777195,37.92,74577.31,0.0,0.76919,0.0001,23.59559]
[1779527782231,37.92,74580.72,0.0,0.76954,0.0001,23.57652]
[1779527789239,37.92,74580.54,0.0,0.76952,0.0001,23.57761]
[1779527794244,37.92,74581.06,0.0,0.76959,0.0001,23.57163]
[1779527799249,37.92,74581.32,0.0,0.76962,0.0001,23.57021]
[1779527804254,37.92,74580.87,0.0,0.76957,0.0001,23.57279]
[1779527809259,37.92,74580.9,0.0,0.76957,0.0001,23.57268]
[1779527815265,37.92,74580.72,0.0,0.76955,0.0001,23.57378]
[1779527817267,37.92,74588.48,0.0,0.77035,0.0001,23.5304]
[1779527822272,37.92,74589.41,0.0,0.77044,0.0001,23.52549]
[1779527826277,37.92,74594.5,0.0,0.77096,0.0001,23.49724]
[1779527829280,37.92,74600.51,0.0,0.77158,0.0001,23.46382]
[1779527834285,37.92,74602.89,0.0,0.77181,0.0001,23.45101]
[1779527839290,37.92,74597.93,0.0,0.77129,0.0001,23.47935]
[1779527844294,37.93,74597.66,0.0,0.77125,0.0001,23.48147]
[1779527849299,37.93,74597.39,0.0,0.77122,0.0001,23.48357]
[1779527852302,37.93,74587.04,0.0,0.77016,0.0001,23.5387]
[1779527857307,37.93,74587.08,0.0,0.77016,0.0001,23.53874]
[1779527862312,37.93,74588.92,0.0,0.77035,0.0001,23.52868]
[1779527867317,37.93,74592.48,0.0,0.77071,0.0001,23.50907]
[1779527872322,37.93,74593.98,0.0,0.77086,0.0001,23.50108]
[1779527877327,37.93,74600.64,0.0,0.77153,0.0001,23.46424]
[1779527883333,37.94,74600.94,0.0,0.77155,0.0001,23.46335]
[1779527889338,37.94,74601.77,0.0,0.77162,0.0001,23.45947]
[1779527894343,37.94,74602.15,0.0,0.77165,0.0001,23.45804]
[1779527900349,37.94,74602.42,0.0,0.77166,0.0001,23.45731]
[1779527905356,37.95,74602.6,0.0,0.77167,0.0001,23.45702]
[1779527911363,37.95,74604.29,0.0,0.77185,0.0001,23.44521]
[1779527916368,37.95,74604.18,0.0,0.77182,0.0001,23.44655]
[1779527921373,37.95,74604.31,0.0,0.77182,0.0001,23.44657]
[1779527926378,37.95,74601.08,0.0,0.77148,0.0001,23.4653]
[1779527931383,37.96,74600.91,0.0,0.77145,0.0001,23.4669]
[1779527936388,37.96,74600.81,0.0,0.77143,0.0001,23.46804]
[1779527941393,37.96,74600.62,0.0,0.7714,0.0001,23.46968]
[1779527947381,37.96,74599.58,0.0,0.77129,0.0001,23.47615]
[1779527952404,37.96,74596.45,0.0,0.77096,0.0001,23.49416]
[1779527957409,37.96,74596.94,0.0,0.771,0.0001,23.49173]
[1779527962414,37.97,74597.78,0.0,0.77108,0.0001,23.48761]
[1779527967419,37.97,74598.2,0.0,0.77111,0.0001,23.48569]
[1779527972424,37.97,74598.53,0.0,0.77116,0.0001,23.48121]
[1779527977429,37.97,74598.96,0.0,0.77119,0.0001,23.47927]
[1779527982434,37.97,74599.12,0.0,0.7712,0.0001,23.47888]
[1779527987439,37.97,74599.59,0.0,0.77124,0.0001,23.47675]
[1779527992444,37.98,74599.67,0.0,0.77124,0.0001,23.47683]
[1779527997449,37.98,74599.94,0.0,0.77126,0.0001,23.47586]
[1779528002454,37.98,74599.91,0.0,0.77125,0.0001,23.47654]
[1779528007459,37.98,74589.85,0.0,0.7702,0.0001,23.53354]
[1779528012466,37.98,74586.61,0.0,0.76985,0.0001,23.55222]
[1779528017471,37.98,74584.75,0.0,0.76965,0.0001,23.56326]
[1779528022476,37.99,74587.52,0.0,0.76992,0.0001,23.54858]
[1779528027481,37.99,74586.55,0.0,0.76981,0.0001,23.55477]
[1779528032486,37.99,74585.42,0.0,0.7697,0.0001,23.5587]
[1779528038492,37.99,74583.73,0.0,0.76951,0.0001,23.56896]
[1779528043497,38.0,74581.7,0.0,0.76929,0.0001,23.581]
[1779528048502,38.0,74581.83,0.0,0.76929,0.0001,23.58118]
[1779528054508,38.0,74580.34,0.0,0.76911,0.0001,23.59052]
[1779528059513,38.0,74580.18,0.0,0.76908,0.0001,23.5922]
[1779528064518,38.01,74581.29,0.0,0.76918,0.0001,23.58683]
[1779528070485,38.01,74583.33,0.0,0.76938,0.0001,23.57607]
[1779528075530,38.01,74582.68,0.0,0.7693,0.0001,23.58039]
[1779528080535,38.01,74582.29,0.0,0.76925,0.0001,23.58314]
[1779528085540,38.01,74582.31,0.0,0.76925,0.0001,23.58361]
[1779528090545,38.02,74581.68,0.0,0.76917,0.0001,23.58764]
[1779528095550,38.02,74583.07,0.0,0.76932,0.0001,23.57736]
[1779528100555,38.02,74583.13,0.0,0.76932,0.0001,23.5776]
[1779528105560,38.02,74583.09,0.0,0.7693,0.0001,23.57836]
[1779528110565,38.02,74584.41,0.0,0.76943,0.0001,23.57177]
[1779528116571,38.03,74583.78,0.0,0.76934,0.0001,23.57637]
[1779528121576,38.03,74583.7,0.0,0.76932,0.0001,23.57756]
[1779528126581,38.03,74585.85,0.0,0.76953,0.0001,23.56618]
[1779528131586,38.03,74583.83,0.0,0.76931,0.0001,23.57813]
[1779528132587,38.03,74574.15,0.0,0.76831,0.0001,23.63215]
[1779528137592,38.04,74573.43,0.0,0.76823,0.0001,23.6366]
[1779528142597,38.04,74574.84,0.0,0.76837,0.0001,23.62928]
[1779528147618,38.04,74574.48,0.0,0.76832,0.0001,23.63181]
[1779528152623,38.04,74570.75,0.0,0.76794,0.0001,23.64983]
[1779528158629,38.04,74570.96,0.0,0.76796,0.0001,23.64915]
[1779528163634,38.04,74569.87,0.0,0.76784,0.0001,23.65561]
[1779528168639,38.04,74572.27,0.0,0.76808,0.0001,23.64266]
[1779528170644,38.05,74578.78,0.0,0.76875,0.0001,23.60671]
[1779528175648,38.05,74584.38,0.0,0.76931,0.0001,23.57631]
[1779528177650,38.05,74593.23,0.0,0.77022,0.0001,23.52738]
[1779528182655,38.05,74592.19,0.0,0.7701,0.0001,23.53379]
[1779528187660,38.05,74590.68,0.0,0.76994,0.0001,23.54261]
[1779528192665,38.05,74587.96,0.0,0.76964,0.0001,23.55848]
[1779528197670,38.06,74587.69,0.0,0.7696,0.0001,23.56089]
[1779528202675,38.06,74588.54,0.0,0.76967,0.0001,23.55702]
[1779528207680,38.06,74586.95,0.0,0.76949,0.0001,23.56677]
[1779528209682,38.06,74581.56,0.0,0.76893,0.0001,23.59711]
[1779528214687,38.07,74581.15,0.0,0.7689,0.0001,23.59689]
[1779528219692,38.07,74580.32,0.0,0.7688,0.0001,23.6022]
[1779528224697,38.07,74581.76,0.0,0.76894,0.0001,23.59484]
[1779528229702,38.07,74581.72,0.0,0.76892,0.0001,23.59574]
[1779528234707,38.07,74581.7,0.0,0.76891,0.0001,23.59649]
[1779528240713,38.08,74583.16,0.0,0.76904,0.0001,23.58922]
[1779528245718,38.08,74582.86,0.0,0.769,0.0001,23.59157]
[1779528250723,38.08,74583.08,0.0,0.76901,0.0001,23.59105]
[1779528255728,38.08,74583.03,0.0,0.76899,0.0001,23.59201]
[1779528260733,38.09,74582.95,0.0,0.76897,0.0001,23.59312]
[1779528265738,38.09,74582.97,0.0,0.76896,0.0001,23.59369]
[1779528270743,38.09,74582.6,0.0,0.76891,0.0001,23.59638]
[1779528275748,38.09,74582.86,0.0,0.76895,0.0001,23.59244]
[1779528280753,38.09,74583.52,0.0,0.769,0.0001,23.58945]
[1779528286759,38.1,74584.42,0.0,0.76908,0.0001,23.58525]
[1779528291764,38.1,74584.94,0.0,0.76912,0.0001,23.58305]
[1779528296769,38.1,74584.47,0.0,0.76906,0.0001,23.58636]
[1779528301774,38.1,74584.81,0.0,0.76909,0.0001,23.58515]
[1779528306779,38.11,74583.2,0.0,0.76891,0.0001,23.59472]
[1779528311784,38.11,74584.41,0.0,0.76902,0.0001,23.58864]
[1779528316789,38.11,74584.97,0.0,0.76907,0.0001,23.58618]
[1779528321794,38.11,74587.09,0.0,0.76927,0.0001,23.57513]
[1779528326799,38.11,74589.21,0.0,0.76948,0.0001,23.56408]
[1779528331804,38.12,74589.94,0.0,0.76956,0.0001,23.55767]
[1779528336809,38.12,74590.13,0.0,0.76956,0.0001,23.55746]
[1779528341814,38.12,74589.82,0.0,0.76952,0.0001,23.56]
[1779528346819,38.12,74593.82,0.0,0.76992,0.0001,23.53856]
[1779528352825,38.13,74593.87,0.0,0.7699,0.0001,23.53939]
[1779528358831,38.13,74593.69,0.0,0.76986,0.0001,23.54148]
[1779528364837,38.13,74593.58,0.0,0.76983,0.0001,23.54318]
[1779528369842,38.14,74594.22,0.0,0.76988,0.0001,23.5405]
[1779528374847,38.14,74592.96,0.0,0.76974,0.0001,23.54832]
[1779528380407,38.14,74592.57,0.0,0.76968,0.0001,23.55135]
[1779528385858,38.15,74590.89,0.0,0.7695,0.0001,23.56158]
[1779528390863,38.15,74590.64,0.0,0.76946,0.0001,23.5637]
[1779528395868,38.15,74591.77,0.0,0.76958,0.0001,23.55505]
[1779528400873,38.15,74591.11,0.0,0.7695,0.0001,23.55947]
[1779528405878,38.15,74587.68,0.0,0.76913,0.0001,23.57917]
[1779528410883,38.16,74587.97,0.0,0.76915,0.0001,23.5782]
[1779528415888,38.16,74587.81,0.0,0.76912,0.0001,23.57974]
[1779528420893,38.16,74587.55,0.0,0.76909,0.0001,23.58177]
[1779528425898,38.16,74587.39,0.0,0.76906,0.0001,23.58328]
[1779528430903,38.16,74587.03,0.0,0.76901,0.0001,23.58582]
[1779528434907,38.17,74592.23,0.0,0.76954,0.0001,23.55748]
[1779528439912,38.17,74591.89,0.0,0.76949,0.0001,23.56014]
[1779528445865,38.17,74590.87,0.0,0.76937,0.0001,23.5666]
[1779528450900,38.17,74588.32,0.0,0.7691,0.0001,23.58141]
[1779528455930,38.17,74587.29,0.0,0.769,0.0001,23.58454]
[1779528462937,38.18,74587.98,0.0,0.76906,0.0001,23.58147]
[1779528467942,38.18,74589.14,0.0,0.76917,0.0001,23.57567]
[1779528472947,38.18,74590.29,0.0,0.76927,0.0001,23.56989]
[1779528477952,38.18,74593.96,0.0,0.76964,0.0001,23.55023]
[1779528482957,38.19,74599.11,0.0,0.77015,0.0001,23.52245]
[1779528487962,38.19,74600.09,0.0,0.77024,0.0001,23.51793]
[1779528492967,38.19,74601.86,0.0,0.7704,0.0001,23.50901]
[1779528498973,38.2,74603.48,0.0,0.77055,0.0001,23.50125]
[1779528503977,38.2,74604.15,0.0,0.7706,0.0001,23.49854]
[1779528508982,38.2,74601.31,0.0,0.77029,0.0001,23.51532]
[1779528513987,38.2,74600.65,0.0,0.77022,0.0001,23.51677]
[1779528520994,38.21,74602.61,0.0,0.7704,0.0001,23.50719]
[1779528525999,38.21,74603.52,0.0,0.77048,0.0001,23.5031]
[1779528531004,38.22,74604.01,0.0,0.77051,0.0001,23.50134]
[1779528537011,38.22,74604.5,0.0,0.77054,0.0001,23.4998]
[1779528543023,38.22,74602.92,0.0,0.77036,0.0001,23.5097]
[1779528549594,38.23,74601.64,0.0,0.77021,0.0001,23.51792]
[1779528556643,38.23,74600.21,0.0,0.77004,0.0001,23.52701]
[1779528562045,38.23,74602.93,0.0,0.7703,0.0001,23.51292]
[1779528567050,38.24,74601.36,0.0,0.77013,0.0001,23.52251]
[1779528572055,38.24,74600.59,0.0,0.77005,0.0001,23.52445]
[1779528577060,38.24,74597.26,0.0,0.7697,0.0001,23.5437]
[1779528582065,38.24,74593.75,0.0,0.76933,0.0001,23.56379]
[1779528587070,38.24,74597.6,0.0,0.76971,0.0001,23.54312]
[1779528592075,38.25,74596.84,0.0,0.76962,0.0001,23.54804]
[1779528597080,38.25,74596.29,0.0,0.76955,0.0001,23.55174]
[1779528602085,38.25,74596.64,0.0,0.76958,0.0001,23.55043]
[1779528607090,38.25,74592.51,0.0,0.76914,0.0001,23.57391]
[1779528612096,38.25,74588.99,0.0,0.76878,0.0001,23.5938]
[1779528618073,38.26,74588.82,0.0,0.76875,0.0001,23.5952]
[1779528623107,38.26,74588.79,0.0,0.76874,0.0001,23.59574]
[1779528628112,38.26,74587.62,0.0,0.76861,0.0001,23.60254]
[1779528634118,38.26,74586.82,0.0,0.76854,0.0001,23.60421]
[1779528639123,38.26,74587.33,0.0,0.76859,0.0001,23.60171]
[1779528641125,38.26,74597.66,0.0,0.76965,0.0001,23.54469]
[1779528642126,38.26,74603.77,0.0,0.77027,0.0001,23.51096]
[1779528647131,38.26,74604.3,0.0,0.77031,0.0001,23.5089]
[1779528652142,38.27,74630.94,0.0,0.77301,0.0001,23.36153]
[1779528657147,38.27,74633.88,0.0,0.77328,0.0001,23.34662]
[1779528662152,38.28,74634.01,0.0,0.77327,0.0001,23.3474]
[1779528667157,38.28,74634.21,0.0,0.77328,0.0001,23.34715]
[1779528672162,38.28,74634.3,0.0,0.77327,0.0001,23.34747]
[1779528677167,38.28,74632.53,0.0,0.77307,0.0001,23.35852]
[1779528682172,38.29,74631.77,0.0,0.77297,0.0001,23.36391]
[1779528687177,38.29,74631.79,0.0,0.77295,0.0001,23.36498]
[1779528692182,38.29,74631.54,0.0,0.77294,0.0001,23.36394]
[1779528697187,38.3,74631.73,0.0,0.77294,0.0001,23.36366]
[1779528702192,38.3,74633.39,0.0,0.7731,0.0001,23.35521]
[1779528707204,38.3,74633.13,0.0,0.77306,0.0001,23.35747]
[1779528711208,38.3,74627.37,0.0,0.77246,0.0001,23.39001]
[1779528716215,38.3,74627.32,0.0,0.77245,0.0001,23.39097]
[1779528721220,38.31,74628.45,0.0,0.77255,0.0001,23.38529]
[1779528726225,38.31,74628.31,0.0,0.77253,0.0001,23.38671]
[1779528731230,38.31,74628.11,0.0,0.7725,0.0001,23.38841]
[1779528736235,38.31,74628.23,0.0,0.7725,0.0001,23.38836]
[1779528740239,38.31,74619.13,0.0,0.77156,0.0001,23.43963]
[1779528745244,38.32,74621.58,0.0,0.7718,0.0001,23.42668]
[1779528750249,38.32,74625.41,0.0,0.77217,0.0001,23.40623]
[1779528755254,38.32,74626.93,0.0,0.77233,0.0001,23.39532]
[1779528759258,38.32,74633.34,0.0,0.77297,0.0001,23.36026]
[1779528764263,38.33,74633.79,0.0,0.77301,0.0001,23.35851]
[1779528769268,38.33,74634.94,0.0,0.77311,0.0001,23.35285]
[1779528774273,38.33,74635.87,0.0,0.77319,0.0001,23.34848]
[1779528779279,38.33,74633.63,0.0,0.77295,0.0001,23.36173]
[1779528785284,38.34,74631.32,0.0,0.7727,0.0001,23.37571]
[1779528790290,38.34,74630.08,0.0,0.77255,0.0001,23.38363]
[1779528796296,38.34,74626.96,0.0,0.77222,0.0001,23.40206]
[1779528801301,38.35,74626.88,0.0,0.7722,0.0001,23.40332]
[1779528805305,38.35,74617.6,0.0,0.77124,0.0001,23.45543]
[1779528811311,38.35,74615.66,0.0,0.77105,0.0001,23.46359]
[1779528817317,38.35,74609.42,0.0,0.77041,0.0001,23.49863]
[1779528822322,38.35,74607.54,0.0,0.77021,0.0001,23.50921]
[1779528828328,38.35,74602.84,0.0,0.76973,0.0001,23.53545]
[1779528833333,38.35,74602.87,0.0,0.76973,0.0001,23.53532]
[1779528840340,38.35,74598.73,0.0,0.76931,0.0001,23.55818]
[1779528845922,38.35,74597.63,0.0,0.7692,0.0001,23.56413]
[1779528848348,38.35,74608.73,0.0,0.77033,0.0001,23.50269]
[1779528850350,38.35,74618.49,0.0,0.77133,0.0001,23.44861]
[1779528855355,38.35,74620.9,0.0,0.77157,0.0001,23.4355]
[1779528860360,38.35,74624.43,0.0,0.77192,0.0001,23.41624]
[1779528866366,38.35,74625.74,0.0,0.77205,0.0001,23.40941]
[1779528871371,38.36,74626.52,0.0,0.77214,0.0001,23.40231]
[1779528876376,38.36,74627.23,0.0,0.7722,0.0001,23.39883]
[1779528881380,38.36,74628.52,0.0,0.77233,0.0001,23.39211]
[1779528886386,38.36,74630.23,0.0,0.77249,0.0001,23.38313]
[1779528891391,38.36,74630.7,0.0,0.77253,0.0001,23.38104]
[1779528897398,38.36,74631.06,0.0,0.77256,0.0001,23.37959]
[1779528899400,38.36,74625.39,0.0,0.77198,0.0001,23.41135]
[1779528904405,38.37,74625.06,0.0,0.77194,0.0001,23.41359]
[1779528909410,38.37,74622.97,0.0,0.77172,0.0001,23.42546]
[1779528914415,38.37,74624.23,0.0,0.77184,0.0001,23.41881]
[1779528919420,38.37,74620.83,0.0,0.77149,0.0001,23.43794]
[1779528925426,38.37,74616.91,0.0,0.77109,0.0001,23.45988]
[1779528931432,38.37,74608.95,0.0,0.7703,0.0001,23.50083]
[1779528937438,38.37,74608.1,0.0,0.77021,0.0001,23.50528]
[1779528942443,38.37,74608.05,0.0,0.77021,0.0001,23.5054]
[1779528947448,38.37,74607.92,0.0,0.7702,0.0001,23.50592]
[1779528952453,38.37,74606.76,0.0,0.77008,0.0001,23.51231]
[1779528958459,38.37,74606.23,0.0,0.77002,0.0001,23.51571]
[1779528963464,38.37,74606.15,0.0,0.77,0.0001,23.51668]
[1779528964465,38.37,74599.97,0.0,0.76937,0.0001,23.55101]
[1779528969471,38.37,74596.23,0.0,0.76898,0.0001,23.57199]
[1779528974476,38.37,74596.42,0.0,0.76899,0.0001,23.57126]
[1779528980482,38.37,74596.86,0.0,0.76903,0.0001,23.56917]
[1779528986488,38.37,74594.96,0.0,0.76883,0.0001,23.58001]
[1779528991493,38.38,74589.84,0.0,0.76832,0.0001,23.60531]
[1779528996508,38.38,74589.04,0.0,0.76824,0.0001,23.60982]
[1779529000512,38.38,74581.94,0.0,0.76751,0.0001,23.64886]
[1779529002514,38.38,74574.87,0.0,0.76678,0.0001,23.68759]
[1779529007519,38.37,74574.96,0.0,0.7668,0.0001,23.68672]
[1779529013525,38.37,74577.4,0.0,0.76706,0.0001,23.67293]
[1779529018530,38.37,74578.72,0.0,0.7672,0.0001,23.66539]
[1779529023535,38.37,74582.91,0.0,0.76763,0.0001,23.6422]
[1779529029541,38.37,74583.73,0.0,0.76772,0.0001,23.63755]
[1779529034546,38.37,74584.56,0.0,0.7678,0.0001,23.63293]
[1779529039551,38.37,74585.09,0.0,0.76786,0.0001,23.62998]
[1779529044556,38.37,74586.39,0.0,0.76799,0.0001,23.62283]
[1779529047559,38.37,74591.74,0.0,0.76854,0.0001,23.59338]
[1779529052564,38.37,74593.1,0.0,0.7687,0.0001,23.58299]
[1779529057569,38.37,74592.81,0.0,0.76866,0.0001,23.5848]
[1779529062579,38.37,74591.99,0.0,0.76857,0.0001,23.5895]
[1779529065582,38.37,74601.07,0.0,0.7695,0.0001,23.53961]
[1779529070587,38.38,74605.43,0.0,0.76994,0.0001,23.51606]
[1779529075592,38.38,74604.82,0.0,0.76986,0.0001,23.52005]
[1779529081347,38.38,74601.04,0.0,0.76947,0.0001,23.54138]
[1779529086611,38.38,74599.15,0.0,0.76927,0.0001,23.55223]
[1779529090615,38.38,74593.17,0.0,0.76865,0.0001,23.58555]
[1779529095620,38.38,74594.29,0.0,0.76876,0.0001,23.57962]
[1779529100625,38.38,74595.0,0.0,0.76883,0.0001,23.57595]
[1779529104629,38.38,74589.78,0.0,0.76829,0.0001,23.6048]
[1779529109634,38.38,74588.92,0.0,0.7682,0.0001,23.60964]
[1779529114639,38.38,74588.71,0.0,0.7682,0.0001,23.6077]
[1779529120614,38.38,74589.15,0.0,0.76824,0.0001,23.60537]
[1779529125649,38.38,74589.38,0.0,0.76827,0.0001,23.60417]
[1779529130656,38.38,74589.3,0.0,0.76826,0.0001,23.60469]
[1779529135661,38.38,74589.07,0.0,0.76823,0.0001,23.60603]
[1779529142668,38.38,74587.81,0.0,0.7681,0.0001,23.61305]
[1779529148674,38.38,74587.37,0.0,0.76805,0.0001,23.61554]
[1779529153679,38.38,74582.65,0.0,0.76757,0.0001,23.64142]
[1779529158684,38.38,74581.96,0.0,0.7675,0.0001,23.64508]
[1779529163689,38.38,74582.21,0.0,0.76753,0.0001,23.64357]
[1779529169695,38.38,74583.41,0.0,0.76766,0.0001,23.63678]
[1779529174700,38.38,74587.44,0.0,0.76809,0.0001,23.6114]
[1779529179705,38.38,74588.82,0.0,0.76823,0.0001,23.60391]
[1779529184710,38.38,74591.08,0.0,0.76846,0.0001,23.59156]
[1779529189715,38.38,74589.31,0.0,0.76828,0.0001,23.60141]
[1779529194720,38.38,74591.5,0.0,0.7685,0.0001,23.58946]
[1779529200169,38.38,74593.12,0.0,0.76866,0.0001,23.58077]
[1779529205731,38.39,74597.21,0.0,0.76908,0.0001,23.5585]
[1779529210736,38.39,74598.85,0.0,0.76924,0.0001,23.54984]
[1779529215741,38.39,74600.86,0.0,0.76944,0.0001,23.53914]
[1779529220746,38.39,74601.73,0.0,0.76952,0.0001,23.53482]
[1779529226752,38.39,74603.61,0.0,0.7697,0.0001,23.52506]
[1779529231757,38.39,74603.69,0.0,0.76971,0.0001,23.52199]
[1779529236762,38.4,74602.8,0.0,0.76961,0.0001,23.52742]
[1779529242768,38.4,74604.31,0.0,0.76976,0.0001,23.5197]
[1779529245771,38.4,74636.93,0.0,0.77307,0.0001,23.33902]
[1779529246772,38.4,74646.59,0.0,0.77405,0.0001,23.28541]
[1779529251777,38.4,74641.08,0.0,0.77347,0.0001,23.31724]
[1779529256782,38.4,74637.67,0.0,0.77311,0.0001,23.33722]
[1779529261787,38.41,74637.39,0.0,0.77307,0.0001,23.33959]
[1779529266792,38.41,74635.27,0.0,0.77284,0.0001,23.35238]
[1779529271799,38.41,74634.72,0.0,0.77276,0.0001,23.35637]
[1779529276804,38.42,74631.95,0.0,0.77246,0.0001,23.37289]
[1779529277805,38.42,74640.69,0.0,0.77335,0.0001,23.32429]
[1779529278806,38.42,74647.07,0.0,0.77399,0.0001,23.28921]
[1779529283811,38.42,74652.25,0.0,0.77449,0.0001,23.26169]
[1779529288816,38.43,74652.23,0.0,0.77446,0.0001,23.26322]
[1779529293821,38.43,74652.45,0.0,0.77448,0.0001,23.26024]
[1779529298827,38.43,74652.37,0.0,0.77445,0.0001,23.26188]
[1779529302832,38.44,74644.9,0.0,0.77367,0.0001,23.30479]
[1779529307837,38.44,74644.76,0.0,0.77364,0.0001,23.30677]
[1779529312842,38.45,74643.58,0.0,0.7735,0.0001,23.31447]
[1779529317847,38.45,74646.13,0.0,0.77374,0.0001,23.30142]
[1779529322852,38.45,74646.33,0.0,0.77374,0.0001,23.30149]
[1779529324860,38.45,74652.81,0.0,0.77438,0.0001,23.2659]
[1779529329865,38.46,74656.67,0.0,0.77475,0.0001,23.24586]
[1779529334870,38.46,74656.28,0.0,0.77468,0.0001,23.24956]
[1779529339875,38.47,74655.56,0.0,0.77458,0.0001,23.25503]
[1779529344880,38.47,74655.66,0.0,0.77457,0.0001,23.25589]
[1779529350886,38.48,74655.61,0.0,0.77453,0.0001,23.25786]
[1779529355891,38.48,74655.2,0.0,0.77449,0.0001,23.25842]
[1779529360896,38.49,74652.32,0.0,0.77417,0.0001,23.27574]
[1779529366342,38.49,74651.79,0.0,0.7741,0.0001,23.27998]
[1779529371907,38.49,74652.22,0.0,0.77412,0.0001,23.27907]
[1779529377928,38.5,74651.23,0.0,0.77399,0.0001,23.28601]
[1779529382933,38.5,74650.92,0.0,0.77394,0.0001,23.28896]
[1779529387938,38.51,74648.5,0.0,0.77368,0.0001,23.30358]
[1779529392943,38.51,74648.25,0.0,0.77363,0.0001,23.30603]
[1779529397948,38.51,74648.93,0.0,0.77368,0.0001,23.30329]
[1779529402953,38.52,74648.95,0.0,0.77367,0.0001,23.30428]
[1779529407958,38.52,74649.61,0.0,0.77371,0.0001,23.3017]
[1779529412963,38.52,74649.55,0.0,0.77371,0.0001,23.29996]
[1779529419967,38.53,74650.8,0.0,0.77381,0.0001,23.29453]
[1779529424975,38.53,74652.63,0.0,0.77397,0.0001,23.2855]
[1779529429980,38.54,74655.0,0.0,0.77419,0.0001,23.2735]
[1779529434986,38.54,74655.86,0.0,0.77426,0.0001,23.26995]
[1779529440992,38.54,74657.2,0.0,0.77437,0.0001,23.26403]
[1779529445997,38.55,74655.38,0.0,0.77416,0.0001,23.27538]
[1779529451002,38.55,74656.19,0.0,0.77422,0.0001,23.27206]
[1779529455968,38.55,74661.74,0.0,0.77478,0.0001,23.24105]
[1779529461014,38.55,74661.77,0.0,0.7748,0.0001,23.24013]
[1779529466019,38.54,74660.07,0.0,0.77465,0.0001,23.24835]
[1779529471025,38.54,74656.17,0.0,0.7743,0.0001,23.26574]
[1779529476030,38.54,74654.02,0.0,0.7741,0.0001,23.27659]
[1779529481035,38.53,74656.47,0.0,0.77436,0.0001,23.26203]
[1779529486040,38.53,74655.33,0.0,0.77426,0.0001,23.26745]
[1779529491045,38.53,74655.35,0.0,0.77428,0.0001,23.26644]
[1779529496050,38.53,74651.68,0.0,0.77393,0.0001,23.28583]
[1779529502056,38.52,74651.48,0.0,0.77393,0.0001,23.28573]
[1779529507061,38.52,74651.47,0.0,0.77394,0.0001,23.2848]
[1779529512066,38.52,74651.25,0.0,0.77394,0.0001,23.28502]
[1779529517071,38.51,74652.7,0.0,0.7741,0.0001,23.27596]
[1779529522076,38.51,74652.78,0.0,0.77413,0.0001,23.27456]
[1779529527081,38.51,74653.74,0.0,0.77424,0.0001,23.26834]
[1779529532086,38.5,74652.73,0.0,0.77417,0.0001,23.26989]
[1779529537091,38.5,74651.58,0.0,0.77407,0.0001,23.27527]
[1779529542096,38.5,74650.5,0.0,0.77398,0.0001,23.28017]
[1779529547101,38.49,74651.24,0.0,0.77408,0.0001,23.27501]
[1779529552106,38.49,74651.78,0.0,0.77415,0.0001,23.27086]
[1779529557111,38.49,74652.81,0.0,0.77427,0.0001,23.26402]
[1779529562116,38.48,74655.56,0.0,0.77457,0.0001,23.24766]
[1779529567121,38.48,74654.52,0.0,0.77448,0.0001,23.25247]
[1779529572126,38.48,74654.43,0.0,0.77449,0.0001,23.25193]
[1779529577131,38.48,74652.03,0.0,0.77426,0.0001,23.26424]
[1779529582136,38.47,74649.98,0.0,0.77408,0.0001,23.27456]
[1779529587142,38.47,74651.29,0.0,0.77423,0.0001,23.26616]
[1779529592148,38.47,74649.86,0.0,0.77412,0.0001,23.2699]
[1779529597152,38.46,74649.31,0.0,0.77408,0.0001,23.27185]
[1779529602157,38.46,74648.56,0.0,0.77403,0.0001,23.27481]
[1779529607162,38.45,74649.58,0.0,0.77415,0.0001,23.268]
[1779529613168,38.45,74649.18,0.0,0.77413,0.0001,23.26891]
[1779529619174,38.45,74649.68,0.0,0.77421,0.0001,23.26485]
[1779529624179,38.44,74649.86,0.0,0.77424,0.0001,23.26271]
[1779529629183,38.44,74649.94,0.0,0.77427,0.0001,23.26118]
[1779529633188,38.44,74644.82,0.0,0.77377,0.0001,23.28884]
[1779529638194,38.43,74644.64,0.0,0.77377,0.0001,23.2887]
[1779529643198,38.43,74644.7,0.0,0.7738,0.0001,23.28717]
[1779529648203,38.43,74644.86,0.0,0.77383,0.0001,23.28539]
[1779529653208,38.42,74644.06,0.0,0.77379,0.0001,23.28531]
[1779529658213,38.42,74647.64,0.0,0.77417,0.0001,23.2643]
[1779529663218,38.42,74653.95,0.0,0.77482,0.0001,23.22818]
[1779529670225,38.41,74652.78,0.0,0.77472,0.0001,23.23358]
[1779529675230,38.41,74653.95,0.0,0.77486,0.0001,23.22625]
[1779529678234,38.41,74646.85,0.0,0.77415,0.0001,23.26542]
[1779529684240,38.41,74646.64,0.0,0.77414,0.0001,23.2657]
[1779529689245,38.4,74645.12,0.0,0.774,0.0001,23.27334]
[1779529694250,38.4,74644.11,0.0,0.77391,0.0001,23.27814]
[1779529701945,38.4,74643.89,0.0,0.77391,0.0001,23.27823]
[1779529708264,38.39,74642.93,0.0,0.77383,0.0001,23.28243]
[1779529713269,38.39,74640.21,0.0,0.77359,0.0001,23.29356]
[1779529718274,38.39,74641.27,0.0,0.77371,0.0001,23.28678]
[1779529723854,38.39,74640.91,0.0,0.77369,0.0001,23.28792]
[1779529729285,38.38,74641.23,0.0,0.77374,0.0001,23.28508]
[1779529735291,38.38,74645.06,0.0,0.77415,0.0001,23.26262]
[1779529740296,38.38,74644.56,0.0,0.77411,0.0001,23.26446]
[1779529745301,38.37,74645.92,0.0,0.77427,0.0001,23.25596]
[1779529750306,38.37,74645.73,0.0,0.77426,0.0001,23.25629]
[1779529752308,38.37,74651.06,0.0,0.77481,0.0001,23.2262]
[1779529757313,38.37,74650.98,0.0,0.77481,0.0001,23.22574]
[1779529762318,38.37,74649.34,0.0,0.77466,0.0001,23.23414]
[1779529768324,38.36,74650.3,0.0,0.77477,0.0001,23.22788]
[1779529773329,38.36,74654.77,0.0,0.77526,0.0001,23.19898]
[1779529778334,38.36,74655.57,0.0,0.77535,0.0001,23.19387]
[1779529784340,38.36,74655.67,0.0,0.77537,0.0001,23.1926]
[1779529789345,38.35,74655.43,0.0,0.77536,0.0001,23.19329]
[1779529794350,38.35,74655.55,0.0,0.77538,0.0001,23.19203]
[1779529799355,38.35,74656.85,0.0,0.77552,0.0001,23.1842]
[1779529804360,38.35,74652.79,0.0,0.77512,0.0001,23.20631]
[1779529809370,38.35,74662.35,0.0,0.77609,0.0001,23.1523]
[1779529814375,38.35,74664.32,0.0,0.7763,0.0001,23.14069]
[1779529816377,38.35,74656.96,0.0,0.77556,0.0001,23.18171]
[1779529821382,38.34,74655.22,0.0,0.7754,0.0001,23.19064]
[1779529826388,38.34,74655.62,0.0,0.77545,0.0001,23.1878]
[1779529832397,38.34,74655.11,0.0,0.77544,0.0001,23.18641]
[1779529838448,38.34,74654.95,0.0,0.77544,0.0001,23.18638]
[1779529841451,38.33,74660.94,0.0,0.77605,0.0001,23.15238]
[1779529846456,38.33,74660.45,0.0,0.77601,0.0001,23.15456]
[1779529851461,38.33,74660.17,0.0,0.77599,0.0001,23.15557]
[1779529856466,38.33,74662.67,0.0,0.77625,0.0001,23.14095]
[1779529861471,38.33,74665.41,0.0,0.77654,0.0001,23.12511]
[1779529865475,38.33,74659.8,0.0,0.77598,0.0001,23.15623]
[1779529870480,38.32,74661.05,0.0,0.77611,0.0001,23.14869]
[1779529875485,38.32,74662.41,0.0,0.77626,0.0001,23.14051]
[1779529880490,38.32,74662.94,0.0,0.77632,0.0001,23.13709]
[1779529885494,38.32,74664.46,0.0,0.77648,0.0001,23.12809]
[1779529890499,38.32,74665.6,0.0,0.7766,0.0001,23.12127]
[1779529895504,38.32,74665.8,0.0,0.77665,0.0001,23.11665]
[1779529900509,38.32,74664.9,0.0,0.77656,0.0001,23.12132]
[1779529905514,38.32,74664.5,0.0,0.77653,0.0001,23.12317]
[1779529910519,38.31,74664.84,0.0,0.77657,0.0001,23.12088]
[1779529915524,38.31,74663.13,0.0,0.7764,0.0001,23.13013]
[1779529920529,38.31,74662.32,0.0,0.77633,0.0001,23.13423]
[1779529925534,38.31,74663.0,0.0,0.77641,0.0001,23.12996]
[1779529930539,38.31,74665.17,0.0,0.77663,0.0001,23.11739]
[1779529935544,38.31,74666.49,0.0,0.77677,0.0001,23.10969]
[1779529940549,38.31,74668.8,0.0,0.77701,0.0001,23.09639]
[1779529945554,38.31,74669.88,0.0,0.77712,0.0001,23.09013]
[1779529950559,38.31,74671.56,0.0,0.77729,0.0001,23.08053]
[1779529956566,38.31,74672.34,0.0,0.77739,0.0001,23.07284]
[1779529962572,38.31,74669.98,0.0,0.77715,0.0001,23.08594]
[1779529967581,38.31,74670.87,0.0,0.77725,0.0001,23.08078]
[1779529972586,38.31,74671.58,0.0,0.77732,0.0001,23.0767]
[1779529977591,38.3,74675.16,0.0,0.77768,0.0001,23.05648]
[1779529982596,38.31,74676.2,0.0,0.77778,0.0001,23.05061]
[1779529987601,38.31,74674.94,0.0,0.77766,0.0001,23.05778]
[1779529992606,38.31,74672.54,0.0,0.77742,0.0001,23.07125]
[1779529997611,38.3,74673.39,0.0,0.7775,0.0001,23.0664]
[1779530002616,38.3,74673.22,0.0,0.77749,0.0001,23.06729]
[1779530007621,38.3,74674.62,0.0,0.77763,0.0001,23.05939]
[1779530012626,38.3,74672.96,0.0,0.77748,0.0001,23.06555]
[1779530017631,38.3,74670.48,0.0,0.77723,0.0001,23.0794]
[1779530022636,38.3,74668.7,0.0,0.77706,0.0001,23.08922]
[1779530026640,38.3,74662.19,0.0,0.77641,0.0001,23.12562]
[1779530031645,38.3,74662.6,0.0,0.77645,0.0001,23.12293]
[1779530036650,38.3,74658.8,0.0,0.77608,0.0001,23.14389]
[1779530041655,38.3,74655.36,0.0,0.77574,0.0001,23.16267]
[1779530046660,38.3,74652.44,0.0,0.77545,0.0001,23.17858]
[1779530050664,38.3,74646.97,0.0,0.77491,0.0001,23.20876]
[1779530056670,38.29,74645.2,0.0,0.77474,0.0001,23.21781]
[1779530061675,38.29,74643.71,0.0,0.7746,0.0001,23.22539]
[1779530066680,38.29,74641.85,0.0,0.77443,0.0001,23.23487]
[1779530071685,38.28,74639.3,0.0,0.77421,0.0001,23.24491]
[1779530076690,38.28,74638.69,0.0,0.77417,0.0001,23.24735]
[1779530081695,38.28,74638.75,0.0,0.77419,0.0001,23.24615]
[1779530086700,38.28,74639.04,0.0,0.77423,0.0001,23.24364]
[1779530091706,38.27,74636.09,0.0,0.77395,0.0001,23.25921]
[1779530096711,38.27,74636.34,0.0,0.77399,0.0001,23.2569]
[1779530102717,38.27,74636.72,0.0,0.77405,0.0001,23.25366]
[1779530107722,38.26,74636.33,0.0,0.77402,0.0001,23.25497]
[1779530113728,38.26,74636.75,0.0,0.77408,0.0001,23.25152]
[1779530118733,38.26,74637.0,0.0,0.77412,0.0001,23.24927]
[1779530124739,38.26,74637.58,0.0,0.7742,0.0001,23.24482]
[1779530128708,38.25,74634.08,0.0,0.77386,0.0001,23.26354]
[1779530129744,38.25,74628.33,0.0,0.77328,0.0001,23.29545]
[1779530134749,38.25,74628.25,0.0,0.77331,0.0001,23.29146]
[1779530139754,38.24,74627.61,0.0,0.77327,0.0001,23.29397]
[1779530144759,38.24,74626.91,0.0,0.77322,0.0001,23.29675]
[1779530149764,38.24,74624.09,0.0,0.77292,0.0001,23.3131]
[1779530155770,38.25,74619.59,0.0,0.77244,0.0001,23.33924]
[1779530157772,38.25,74613.49,0.0,0.77181,0.0001,23.37353]
[1779530158773,38.25,74608.3,0.0,0.77128,0.0001,23.40254]
[1779530163784,38.25,74608.68,0.0,0.77131,0.0001,23.40082]
[1779530168789,38.25,74608.6,0.0,0.7713,0.0001,23.40174]
[1779530173794,38.25,74608.29,0.0,0.77126,0.0001,23.40386]
[1779530178799,38.25,74605.97,0.0,0.77102,0.0001,23.41673]
[1779530184805,38.24,74605.31,0.0,0.77099,0.0001,23.41821]
[1779530192813,38.23,74601.46,0.0,0.77067,0.0001,23.43356]
[1779530197818,38.23,74598.03,0.0,0.77035,0.0001,23.45071]
[1779530202823,38.22,74597.4,0.0,0.77032,0.0001,23.45221]
[1779530207828,38.22,74593.96,0.0,0.77,0.0001,23.46932]
[1779530212834,38.21,74594.42,0.0,0.77008,0.0001,23.46513]
[1779530217839,38.2,74592.12,0.0,0.76988,0.0001,23.47544]
[1779530222844,38.2,74594.67,0.0,0.77018,0.0001,23.45927]
[1779530227849,38.19,74595.94,0.0,0.77034,0.0001,23.4503]
[1779530232854,38.18,74595.88,0.0,0.77037,0.0001,23.44873]
[1779530237859,38.18,74599.45,0.0,0.77077,0.0001,23.42701]
[1779530240862,38.18,74593.52,0.0,0.77018,0.0001,23.4589]
[1779530246868,38.17,74594.37,0.0,0.77031,0.0001,23.45188]
[1779530251873,38.16,74595.3,0.0,0.77046,0.0001,23.44168]
[1779530256878,38.16,74596.43,0.0,0.7706,0.0001,23.43361]
[1779530261883,38.15,74596.16,0.0,0.77061,0.0001,23.43337]
[1779530266889,38.15,74596.52,0.0,0.77067,0.0001,23.42959]
[1779530271894,38.14,74596.43,0.0,0.77069,0.0001,23.42837]
[1779530276899,38.14,74597.22,0.0,0.77081,0.0001,23.42224]
[1779530281904,38.13,74596.86,0.0,0.7708,0.0001,23.42259]
[1779530286909,38.12,74597.51,0.0,0.77089,0.0001,23.41728]
[1779530291914,38.12,74594.59,0.0,0.77062,0.0001,23.4319]
[1779530297920,38.11,74596.09,0.0,0.77081,0.0001,23.42155]
[1779530302925,38.11,74593.07,0.0,0.77053,0.0001,23.43663]
[1779530307930,38.1,74593.64,0.0,0.77062,0.0001,23.43174]
[1779530312935,38.1,74589.61,0.0,0.77026,0.0001,23.44927]
[1779530317940,38.09,74584.8,0.0,0.76979,0.0001,23.47426]
[1779530322945,38.09,74581.27,0.0,0.76946,0.0001,23.49207]
[1779530327950,38.08,74578.41,0.0,0.7692,0.0001,23.50603]
[1779530332957,38.07,74578.15,0.0,0.7692,0.0001,23.50574]
[1779530334959,38.07,74572.96,0.0,0.76868,0.0001,23.53391]
[1779530339964,38.07,74572.92,0.0,0.76871,0.0001,23.53224]
[1779530344969,38.06,74573.37,0.0,0.76878,0.0001,23.52791]
[1779530349974,38.05,74573.21,0.0,0.7688,0.0001,23.52699]
[1779530354979,38.05,74572.0,0.0,0.76871,0.0001,23.5319]
[1779530359983,38.04,74572.19,0.0,0.76876,0.0001,23.52902]
[1779530364988,38.04,74574.57,0.0,0.76904,0.0001,23.51402]
[1779530369993,38.03,74575.54,0.0,0.76917,0.0001,23.50692]
[1779530374998,38.03,74575.58,0.0,0.76922,0.0001,23.50187]
[1779530380006,38.02,74574.6,0.0,0.76915,0.0001,23.50565]
[1779530385012,38.02,74575.64,0.0,0.76928,0.0001,23.4982]
[1779530391018,38.01,74575.51,0.0,0.7693,0.0001,23.49701]
[1779530397025,38.0,74574.68,0.0,0.76925,0.0001,23.4997]
[1779530403032,38.0,74574.71,0.0,0.76928,0.0001,23.49827]
[1779530404033,38.0,74584.68,0.0,0.77032,0.0001,23.44173]
[1779530409038,37.99,74584.5,0.0,0.77033,0.0001,23.44146]
[1779530414043,37.99,74584.14,0.0,0.77031,0.0001,23.44219]
[1779530420049,37.98,74583.83,0.0,0.77031,0.0001,23.44236]
[1779530425054,37.98,74583.64,0.0,0.77031,0.0001,23.44217]
[1779530430059,37.98,74583.53,0.0,0.77032,0.0001,23.44153]
[1779530435064,37.97,74584.01,0.0,0.77041,0.0001,23.43443]
[1779530440069,37.97,74584.48,0.0,0.77048,0.0001,23.4306]
[1779530445074,37.96,74584.49,0.0,0.7705,0.0001,23.42936]
[1779530450079,37.96,74584.58,0.0,0.77053,0.0001,23.42768]
[1779530456085,37.96,74584.78,0.0,0.77058,0.0001,23.42501]
[1779530458042,37.95,74587.78,0.0,0.7709,0.0001,23.40771]
[1779530459050,37.95,74594.83,0.0,0.77163,0.0001,23.36789]
[1779530464085,37.95,74596.47,0.0,0.77182,0.0001,23.35757]
[1779530469105,37.95,74594.32,0.0,0.77162,0.0001,23.36856]
[1779530474110,37.94,74593.56,0.0,0.77156,0.0001,23.37166]
[1779530479115,37.94,74592.15,0.0,0.77143,0.0001,23.37835]
[1779530484120,37.94,74590.79,0.0,0.77131,0.0001,23.38479]
[1779530489125,37.93,74590.2,0.0,0.77127,0.0001,23.38689]
[1779530495131,37.93,74590.03,0.0,0.7713,0.0001,23.38319]
[1779530500136,37.92,74591.33,0.0,0.77146,0.0001,23.37472]
[1779530505141,37.92,74592.05,0.0,0.77155,0.0001,23.36982]
[1779530510151,37.92,74589.56,0.0,0.77131,0.0001,23.38287]
[1779530515156,37.91,74589.9,0.0,0.77136,0.0001,23.37977]
[1779530520161,37.91,74588.69,0.0,0.77126,0.0001,23.38534]
[1779530525166,37.91,74586.1,0.0,0.77101,0.0001,23.39861]
[1779530530171,37.9,74582.99,0.0,0.77071,0.0001,23.41474]
[1779530535176,37.9,74581.79,0.0,0.77061,0.0001,23.42007]
[1779530540181,37.89,74581.32,0.0,0.77059,0.0001,23.42136]
[1779530545186,37.89,74579.41,0.0,0.77042,0.0001,23.43062]
[1779530550191,37.89,74580.7,0.0,0.77057,0.0001,23.42198]
[1779530556197,37.88,74580.48,0.0,0.77061,0.0001,23.41802]
[1779530561202,37.87,74581.57,0.0,0.77075,0.0001,23.41003]
[1779530566207,37.87,74581.71,0.0,0.7708,0.0001,23.40747]
[1779530572213,37.86,74581.56,0.0,0.77082,0.0001,23.40612]
[1779530577218,37.86,74581.0,0.0,0.77079,0.0001,23.40748]
[1779530582223,37.85,74581.96,0.0,0.77092,0.0001,23.40035]
[1779530587228,37.84,74584.56,0.0,0.77122,0.0001,23.38401]
[1779530592245,37.84,74584.96,0.0,0.77129,0.0001,23.38013]
[1779530597250,37.83,74589.28,0.0,0.77177,0.0001,23.35428]
[1779530602255,37.83,74590.36,0.0,0.7719,0.0001,23.34671]
[1779530607260,37.83,74590.52,0.0,0.77194,0.0001,23.34444]
[1779530613266,37.82,74591.73,0.0,0.77212,0.0001,23.33279]
[1779530619272,37.82,74592.98,0.0,0.77227,0.0001,23.32419]
[1779530624277,37.81,74592.46,0.0,0.77224,0.0001,23.32585]
[1779530630254,37.81,74592.71,0.0,0.77229,0.0001,23.32288]
[1779530635288,37.8,74591.95,0.0,0.77224,0.0001,23.3259]
[1779530640293,37.8,74591.44,0.0,0.77221,0.0001,23.32751]
[1779530645298,37.8,74591.25,0.0,0.77221,0.0001,23.32732]
[1779530650302,37.79,74588.27,0.0,0.77192,0.0001,23.34285]
[1779530655307,37.79,74587.91,0.0,0.77191,0.0001,23.34356]
[1779530660312,37.78,74587.63,0.0,0.7719,0.0001,23.34382]
[1779530665317,37.78,74586.98,0.0,0.77186,0.0001,23.34614]
[1779530670322,37.78,74585.78,0.0,0.77176,0.0001,23.35155]
[1779530675328,37.77,74584.54,0.0,0.77167,0.0001,23.35398]
[1779530680333,37.77,74582.95,0.0,0.77153,0.0001,23.36157]
[1779530685338,37.76,74582.24,0.0,0.77148,0.0001,23.36414]
[1779530691344,37.76,74582.24,0.0,0.77151,0.0001,23.36239]
[1779530696349,37.75,74581.7,0.0,0.77148,0.0001,23.36404]
[1779530702355,37.75,74577.91,0.0,0.77112,0.0001,23.38363]
[1779530707360,37.74,74576.73,0.0,0.77102,0.0001,23.38874]
[1779530712365,37.74,74576.78,0.0,0.77106,0.0001,23.38694]
[1779530717371,37.73,74576.9,0.0,0.7711,0.0001,23.38472]
[1779530722376,37.73,74576.42,0.0,0.77107,0.0001,23.38597]
[1779530727381,37.72,74577.08,0.0,0.77117,0.0001,23.38073]
[1779530732386,37.72,74576.65,0.0,0.77117,0.0001,23.3785]
[1779530737391,37.71,74577.36,0.0,0.77126,0.0001,23.37309]
[1779530743046,37.71,74577.35,0.0,0.77129,0.0001,23.37173]
[1779530748402,37.7,74576.53,0.0,0.77123,0.0001,23.37463]
[1779530753407,37.7,74574.44,0.0,0.77104,0.0001,23.38503]
[1779530758412,37.7,74577.33,0.0,0.77137,0.0001,23.36722]
[1779530763417,37.69,74586.38,0.0,0.77233,0.0001,23.31482]
[1779530768423,37.69,74588.42,0.0,0.77256,0.0001,23.30222]
[1779530773428,37.69,74593.1,0.0,0.77306,0.0001,23.27471]
[1779530778433,37.68,74594.15,0.0,0.77318,0.0001,23.26796]
[1779530783438,37.68,74596.05,0.0,0.77339,0.0001,23.25638]
[1779530789444,37.68,74597.29,0.0,0.77353,0.0001,23.24851]
[1779530795450,37.68,74599.3,0.0,0.77377,0.0001,23.23314]
[1779530801455,37.67,74600.96,0.0,0.77396,0.0001,23.22302]
[1779530806461,37.67,74601.11,0.0,0.77398,0.0001,23.2216]
[1779530811466,37.67,74601.0,0.0,0.77398,0.0001,23.2217]
[1779530816471,37.67,74600.46,0.0,0.77393,0.0001,23.22424]
[1779530821476,37.67,74600.17,0.0,0.77391,0.0001,23.22535]
[1779530826481,37.67,74602.12,0.0,0.77412,0.0001,23.21374]
[1779530831486,37.67,74604.16,0.0,0.77434,0.0001,23.20164]
[1779530836491,37.66,74604.09,0.0,0.77434,0.0001,23.20166]
[1779530841496,37.66,74607.7,0.0,0.77472,0.0001,23.18081]
[1779530846501,37.66,74609.05,0.0,0.77486,0.0001,23.17286]
[1779530851506,37.66,74608.11,0.0,0.77479,0.0001,23.17479]
[1779530856512,37.66,74611.35,0.0,0.77513,0.0001,23.15613]
[1779530858514,37.66,74617.72,0.0,0.77578,0.0001,23.11972]
[1779530863519,37.66,74621.48,0.0,0.77617,0.0001,23.09842]
[1779530866522,37.66,74629.95,0.0,0.77703,0.0001,23.05013]
[1779530870526,37.66,74624.47,0.0,0.77646,0.0001,23.08182]
[1779530875531,37.66,74619.09,0.0,0.77591,0.0001,23.11277]
[1779530880536,37.66,74617.93,0.0,0.77579,0.0001,23.11945]
[1779530885541,37.66,74616.46,0.0,0.77563,0.0001,23.12793]
[1779530890546,37.66,74615.46,0.0,0.77553,0.0001,23.13365]
[1779530895551,37.66,74614.91,0.0,0.77548,0.0001,23.13676]
[1779530900556,37.66,74614.86,0.0,0.77547,0.0001,23.13698]
[1779530905561,37.66,74614.36,0.0,0.77542,0.0001,23.1398]
[1779530911463,37.66,74613.62,0.0,0.77536,0.0001,23.1408]
[1779530916572,37.66,74611.54,0.0,0.77515,0.0001,23.15257]
[1779530923579,37.66,74610.57,0.0,0.77506,0.0001,23.15787]
[1779530928584,37.66,74612.7,0.0,0.77528,0.0001,23.1456]
[1779530933589,37.66,74614.67,0.0,0.77548,0.0001,23.13432]
[1779530938594,37.66,74615.37,0.0,0.77555,0.0001,23.1303]
[1779530943599,37.66,74613.83,0.0,0.77539,0.0001,23.1391]
[1779530948604,37.66,74612.95,0.0,0.77531,0.0001,23.14405]
[1779530953609,37.66,74613.21,0.0,0.77533,0.0001,23.14249]
[1779530958614,37.66,74612.33,0.0,0.77524,0.0001,23.14745]
[1779530964608,37.66,74611.32,0.0,0.77514,0.0001,23.15307]
[1779530969625,37.66,74612.24,0.0,0.77524,0.0001,23.14774]
[1779530974630,37.66,74611.65,0.0,0.7752,0.0001,23.14781]
[1779530977633,37.66,74606.43,0.0,0.77466,0.0001,23.17752]
[1779530982638,37.66,74602.42,0.0,0.77426,0.0001,23.19994]
[1779530987643,37.66,74601.8,0.0,0.7742,0.0001,23.20308]
[1779530992648,37.66,74603.36,0.0,0.77437,0.0001,23.19383]
[1779530997653,37.66,74605.92,0.0,0.77463,0.0001,23.17893]
[1779531002658,37.65,74603.23,0.0,0.77436,0.0001,23.19401]
[1779531007663,37.65,74603.42,0.0,0.77439,0.0001,23.19257]
[1779531012668,37.65,74601.84,0.0,0.77423,0.0001,23.20118]
[1779531017673,37.65,74602.58,0.0,0.77431,0.0001,23.19657]
[1779531022678,37.65,74602.99,0.0,0.77436,0.0001,23.19389]
[1779531027683,37.65,74604.48,0.0,0.77452,0.0001,23.18508]
[1779531032688,37.65,74604.0,0.0,0.7745,0.0001,23.18434]
[1779531037693,37.65,74603.93,0.0,0.77449,0.0001,23.18439]
[1779531042698,37.65,74607.8,0.0,0.7749,0.0001,23.16208]
[1779531049705,37.65,74607.71,0.0,0.77489,0.0001,23.16238]
[1779531052710,37.65,74616.31,0.0,0.77578,0.0001,23.11321]
[1779531057715,37.65,74621.12,0.0,0.77627,0.0001,23.08592]
[1779531061719,37.65,74631.19,0.0,0.7773,0.0001,23.02855]
[1779531064722,37.65,74641.81,0.0,0.77838,0.0001,22.96804]
[1779531069728,37.65,74647.13,0.0,0.77891,0.0001,22.93851]
[1779531074733,37.66,74648.94,0.0,0.77907,0.0001,22.92935]
[1779531079738,37.66,74650.29,0.0,0.77918,0.0001,22.92287]
[1779531084743,37.66,74651.22,0.0,0.77926,0.0001,22.91876]
[1779531089748,37.67,74651.7,0.0,0.77929,0.0001,22.91705]
[1779531091750,37.67,74657.1,0.0,0.77985,0.0001,22.88323]
[1779531096755,37.67,74659.99,0.0,0.78012,0.0001,22.86786]
[1779531101760,37.68,74661.48,0.0,0.78025,0.0001,22.86063]
[1779531106764,37.68,74663.78,0.0,0.78046,0.0001,22.84874]
[1779531111769,37.68,74665.33,0.0,0.7806,0.0001,22.84128]
[1779531116774,37.69,74666.21,0.0,0.78066,0.0001,22.83772]
[1779531122779,37.69,74666.48,0.0,0.78066,0.0001,22.83794]
[1779531128759,37.7,74666.11,0.0,0.78059,0.0001,22.84192]
[1779531133790,37.7,74667.64,0.0,0.78072,0.0001,22.83475]
[1779531135792,37.7,74660.69,0.0,0.78,0.0001,22.87534]
[1779531138795,37.71,74655.59,0.0,0.77947,0.0001,22.90544]
[1779531143800,37.71,74650.39,0.0,0.77892,0.0001,22.93646]
[1779531148805,37.71,74647.43,0.0,0.7786,0.0001,22.95442]
[1779531153810,37.72,74645.13,0.0,0.77837,0.0001,22.96534]
[1779531158815,37.72,74643.67,0.0,0.77821,0.0001,22.97453]
[1779531163820,37.72,74642.26,0.0,0.77805,0.0001,22.98341]
[1779531168824,37.72,74640.7,0.0,0.77788,0.0001,22.99302]
[1779531173829,37.72,74640.03,0.0,0.7778,0.0001,22.99757]
[1779531178834,37.73,74643.89,0.0,0.77818,0.0001,22.97623]
[1779531183839,37.73,74643.29,0.0,0.77811,0.0001,22.98042]
[1779531188844,37.73,74643.1,0.0,0.77808,0.0001,22.98226]
[1779531193849,37.73,74642.08,0.0,0.77796,0.0001,22.98885]
[1779531198854,37.74,74641.78,0.0,0.77792,0.0001,22.99126]
[1779531203859,37.74,74640.9,0.0,0.77782,0.0001,22.99697]
[1779531208864,37.74,74642.73,0.0,0.77799,0.0001,22.98718]
[1779531213869,37.74,74642.76,0.0,0.778,0.0001,22.9845]
[1779531218874,37.74,74641.98,0.0,0.77791,0.0001,22.98967]
[1779531224880,37.75,74641.91,0.0,0.77789,0.0001,22.99085]
[1779531226882,37.75,74634.29,0.0,0.77711,0.0001,23.03465]
[1779531231887,37.75,74633.22,0.0,0.77699,0.0001,23.04116]
[1779531236893,37.75,74635.85,0.0,0.77725,0.0001,23.02653]
[1779531241898,37.75,74637.75,0.0,0.77744,0.0001,23.01613]
[1779531246903,37.75,74640.1,0.0,0.77767,0.0001,23.00325]
[1779531251908,37.75,74643.09,0.0,0.77797,0.0001,22.98682]
[1779531256913,37.76,74643.71,0.0,0.77802,0.0001,22.98396]
[1779531261918,37.76,74644.62,0.0,0.7781,0.0001,22.97949]
[1779531266923,37.76,74643.23,0.0,0.77794,0.0001,22.98809]
[1779531271928,37.76,74641.79,0.0,0.77781,0.0001,22.99378]
[1779531276933,37.76,74640.83,0.0,0.7777,0.0001,22.99985]
[1779531282847,37.77,74641.86,0.0,0.77779,0.0001,22.99471]
[1779531286943,37.77,74648.58,0.0,0.77847,0.0001,22.95687]
[1779531291948,37.77,74650.73,0.0,0.77867,0.0001,22.94536]
[1779531295952,37.77,74656.78,0.0,0.77927,0.0001,22.91153]
[1779531300959,37.78,74660.86,0.0,0.77967,0.0001,22.88924]
[1779531304963,37.78,74667.37,0.0,0.78031,0.0001,22.85284]
[1779531309968,37.78,74672.21,0.0,0.78078,0.0001,22.82655]
[1779531315973,37.79,74673.26,0.0,0.78085,0.0001,22.82244]
[1779531322980,37.8,74674.81,0.0,0.78097,0.0001,22.81576]
[1779531327985,37.8,74675.66,0.0,0.78103,0.0001,22.81235]
[1779531332990,37.8,74671.27,0.0,0.78058,0.0001,22.83582]
[1779531337995,37.81,74672.3,0.0,0.78066,0.0001,22.83122]
[1779531343000,37.81,74672.51,0.0,0.78066,0.0001,22.83131]
[1779531348007,37.82,74672.23,0.0,0.78061,0.0001,22.83423]
[1779531353013,37.82,74672.45,0.0,0.78061,0.0001,22.83427]
[1779531358018,37.82,74673.37,0.0,0.78069,0.0001,22.83028]
[1779531362025,37.83,74663.72,0.0,0.77969,0.0001,22.88651]
[1779531367030,37.83,74661.43,0.0,0.77945,0.0001,22.90051]
[1779531372035,37.83,74662.51,0.0,0.77954,0.0001,22.89541]
[1779531377040,37.83,74662.54,0.0,0.77952,0.0001,22.89634]
[1779531379042,37.84,74667.79,0.0,0.78005,0.0001,22.86666]
[1779531384047,37.84,74665.27,0.0,0.77977,0.0001,22.88235]
[1779531389052,37.84,74661.94,0.0,0.77942,0.0001,22.90251]
[1779531395058,37.85,74660.7,0.0,0.77929,0.0001,22.90762]
[1779531400063,37.85,74660.21,0.0,0.77922,0.0001,22.91144]
[1779531406069,37.85,74660.14,0.0,0.7792,0.0001,22.91296]
[1779531411074,37.85,74659.61,0.0,0.77913,0.0001,22.91664]
[1779531417080,37.86,74660.23,0.0,0.77918,0.0001,22.91383]
[1779531422085,37.86,74661.35,0.0,0.77928,0.0001,22.90829]
[1779531427090,37.86,74662.67,0.0,0.7794,0.0001,22.90173]
[1779531433096,37.86,74666.03,0.0,0.77972,0.0001,22.88357]
[1779531438103,37.87,74667.8,0.0,0.77989,0.0001,22.87428]
[1779531443108,37.87,74669.46,0.0,0.78004,0.0001,22.86562]
[1779531448113,37.87,74670.39,0.0,0.78012,0.0001,22.86124]
[1779531453118,37.88,74671.43,0.0,0.78023,0.0001,22.85301]
[1779531459124,37.88,74672.36,0.0,0.7803,0.0001,22.84897]
[1779531464128,37.88,74672.73,0.0,0.78032,0.0001,22.84816]
[1779531469135,37.89,74673.05,0.0,0.78033,0.0001,22.84758]
[1779531474140,37.89,74672.71,0.0,0.78027,0.0001,22.85081]
[1779531479145,37.89,74672.29,0.0,0.78021,0.0001,22.85447]
[1779531484150,37.9,74672.25,0.0,0.78018,0.0001,22.85597]
[1779531489155,37.9,74671.21,0.0,0.78006,0.0001,22.8631]
[1779531494160,37.9,74670.87,0.0,0.78,0.0001,22.86624]
[1779531501167,37.91,74670.89,0.0,0.77998,0.0001,22.86744]
[1779531506172,37.91,74670.22,0.0,0.7799,0.0001,22.87242]
[1779531511177,37.91,74670.28,0.0,0.7799,0.0001,22.86999]
[1779531516182,37.92,74670.35,0.0,0.77989,0.0001,22.87069]
[1779531521187,37.92,74670.39,0.0,0.77988,0.0001,22.87156]
[1779531526192,37.92,74672.13,0.0,0.78003,0.0001,22.86275]
[1779531532200,37.93,74673.66,0.0,0.78017,0.0001,22.85536]
[1779531537205,37.93,74673.89,0.0,0.78017,0.0001,22.85524]
[1779531543211,37.94,74674.96,0.0,0.78025,0.0001,22.85052]
[1779531548216,37.94,74674.59,0.0,0.7802,0.0001,22.85383]
[1779531553221,37.94,74673.77,0.0,0.78009,0.0001,22.85964]
[1779531558226,37.95,74672.95,0.0,0.77999,0.0001,22.86542]
[1779531563231,37.95,74672.32,0.0,0.77991,0.0001,22.87014]
[1779531568236,37.95,74671.76,0.0,0.77984,0.0001,22.87436]
[1779531573241,37.96,74671.78,0.0,0.77984,0.0001,22.87209]
[1779531578246,37.96,74672.04,0.0,0.77985,0.0001,22.87164]
[1779531583251,37.96,74671.74,0.0,0.7798,0.0001,22.87434]
[1779531588256,37.96,74671.06,0.0,0.77972,0.0001,22.87924]
[1779531593261,37.97,74669.69,0.0,0.77956,0.0001,22.88799]
[1779531598267,37.97,74666.34,0.0,0.77921,0.0001,22.90799]
[1779531603272,37.97,74664.47,0.0,0.77901,0.0001,22.91939]
[1779531608276,37.97,74664.48,0.0,0.779,0.0001,22.92007]
[1779531613281,37.98,74664.49,0.0,0.77899,0.0001,22.92071]
[1779531619287,37.98,74664.52,0.0,0.77898,0.0001,22.92136]
[1779531625293,37.98,74668.01,0.0,0.77931,0.0001,22.90241]
[1779531630294,37.98,74667.07,0.0,0.7792,0.0001,22.90857]
[1779531635306,37.99,74665.16,0.0,0.77902,0.0001,22.91701]
[1779531640311,37.99,74664.97,0.0,0.77899,0.0001,22.91876]
[1779531645316,37.99,74665.77,0.0,0.77906,0.0001,22.91489]
[1779531650321,37.99,74665.78,0.0,0.77904,0.0001,22.91559]
[1779531656684,37.99,74667.63,0.0,0.77922,0.0001,22.90593]
[1779531662333,38.0,74668.4,0.0,0.77928,0.0001,22.90249]
[1779531667338,38.0,74669.16,0.0,0.77934,0.0001,22.89895]
[1779531673344,38.0,74669.92,0.0,0.7794,0.0001,22.89554]
[1779531678349,38.01,74670.75,0.0,0.77947,0.0001,22.89167]
[1779531683354,38.01,74669.68,0.0,0.77935,0.0001,22.89854]
[1779531688359,38.01,74669.85,0.0,0.77936,0.0001,22.89836]
[1779531693364,38.01,74669.72,0.0,0.77935,0.0001,22.89674]
[1779531698369,38.01,74669.75,0.0,0.77934,0.0001,22.89732]
[1779531703374,38.02,74668.19,0.0,0.77917,0.0001,22.90697]
[1779531708379,38.02,74666.72,0.0,0.77901,0.0001,22.91601]
[1779531713384,38.02,74665.8,0.0,0.7789,0.0001,22.92193]
[1779531718389,38.02,74665.92,0.0,0.77891,0.0001,22.92184]
[1779531723394,38.02,74666.12,0.0,0.77891,0.0001,22.92136]
[1779531729400,38.03,74666.64,0.0,0.77895,0.0001,22.91915]
[1779531734405,38.03,74666.67,0.0,0.77895,0.0001,22.91959]
[1779531739410,38.03,74667.0,0.0,0.77897,0.0001,22.91836]
[1779531744415,38.03,74666.91,0.0,0.77895,0.0001,22.91948]
[1779531748419,38.03,74657.52,0.0,0.77799,0.0001,22.97331]
[1779531753424,38.03,74651.44,0.0,0.77739,0.0001,23.00488]
[1779531758429,38.03,74653.01,0.0,0.77755,0.0001,22.9961]
[1779531763434,38.03,74653.73,0.0,0.77762,0.0001,22.99218]
[1779531768439,38.04,74652.14,0.0,0.77745,0.0001,23.00138]
[1779531773444,38.04,74650.15,0.0,0.77725,0.0001,23.01273]
[1779531778449,38.04,74649.2,0.0,0.77715,0.0001,23.01815]
[1779531783454,38.04,74649.29,0.0,0.77716,0.0001,23.01769]
[1779531789402,38.04,74647.3,0.0,0.77696,0.0001,23.02896]
[1779531794464,38.04,74648.31,0.0,0.77706,0.0001,23.02325]
[1779531799469,38.04,74647.43,0.0,0.77697,0.0001,23.02821]
[1779531805475,38.04,74646.48,0.0,0.77688,0.0001,23.03357]
[1779531810480,38.04,74645.33,0.0,0.77676,0.0001,23.03997]
[1779531814484,38.04,74650.37,0.0,0.77729,0.0001,23.00824]
[1779531819489,38.04,74649.86,0.0,0.77724,0.0001,23.01122]
[1779531824494,38.04,74649.74,0.0,0.77723,0.0001,23.01192]
[1779531829499,38.04,74648.99,0.0,0.77715,0.0001,23.01626]
[1779531834504,38.04,74648.71,0.0,0.77712,0.0001,23.01784]
[1779531839509,38.04,74648.3,0.0,0.77708,0.0001,23.02022]
[1779531845514,38.04,74647.84,0.0,0.77703,0.0001,23.02284]
[1779531850519,38.04,74644.18,0.0,0.77666,0.0001,23.04346]
[1779531855524,38.04,74642.1,0.0,0.77645,0.0001,23.0551]
[1779531860529,38.03,74641.79,0.0,0.77642,0.0001,23.05667]
[1779531865534,38.03,74641.55,0.0,0.7764,0.0001,23.05779]
[1779531870539,38.03,74639.01,0.0,0.77615,0.0001,23.07194]
[1779531875544,38.03,74638.8,0.0,0.77615,0.0001,23.06967]
[1779531880549,38.03,74638.64,0.0,0.77614,0.0001,23.07026]
[1779531885553,38.03,74638.67,0.0,0.77615,0.0001,23.06983]
[1779531891559,38.03,74636.76,0.0,0.77596,0.0001,23.08023]
[1779531897157,38.03,74637.54,0.0,0.77605,0.0001,23.07549]
[1779531902570,38.03,74637.44,0.0,0.77604,0.0001,23.07567]
[1779531907592,38.03,74637.87,0.0,0.77609,0.0001,23.07295]
[1779531912597,38.03,74638.02,0.0,0.77611,0.0001,23.07184]
[1779531917602,38.02,74636.51,0.0,0.77596,0.0001,23.08005]
[1779531922607,38.02,74636.13,0.0,0.77593,0.0001,23.08185]
[1779531927611,38.02,74636.54,0.0,0.77598,0.0001,23.0792]
[1779531932616,38.02,74637.38,0.0,0.77609,0.0001,23.07102]
[1779531937621,38.02,74636.04,0.0,0.77596,0.0001,23.07828]
[1779531942627,38.02,74636.85,0.0,0.77604,0.0001,23.07337]
[1779531947632,38.02,74640.0,0.0,0.77637,0.0001,23.05532]
[1779531952637,38.02,74641.4,0.0,0.77651,0.0001,23.04724]
[1779531957642,38.02,74642.3,0.0,0.77661,0.0001,23.04205]
[1779531963622,38.02,74642.28,0.0,0.77661,0.0001,23.04204]
[1779531968653,38.02,74642.22,0.0,0.7766,0.0001,23.04229]
[1779531974659,38.02,74642.22,0.0,0.7766,0.0001,23.04213]
[1779531979664,38.02,74642.0,0.0,0.77658,0.0001,23.04328]
[1779531984669,38.02,74641.95,0.0,0.77658,0.0001,23.04345]
[1779531989674,38.02,74642.17,0.0,0.7766,0.0001,23.0421]
[1779531994679,38.02,74641.0,0.0,0.77651,0.0001,23.04544]
[1779531999684,38.02,74639.18,0.0,0.77632,0.0001,23.0556]
[1779532004689,38.02,74636.94,0.0,0.7761,0.0001,23.06804]
[1779532007692,38.01,74629.97,0.0,0.77539,0.0001,23.10723]
[1779532012697,38.01,74629.42,0.0,0.77534,0.0001,23.10985]
[1779532017702,38.01,74630.34,0.0,0.77545,0.0001,23.1042]
[1779532022707,38.01,74629.8,0.0,0.7754,0.0001,23.10675]
[1779532027712,38.01,74630.1,0.0,0.77544,0.0001,23.10459]
[1779532032717,38.01,74631.18,0.0,0.77556,0.0001,23.09808]
[1779532037722,38.01,74631.28,0.0,0.77557,0.0001,23.09706]
[1779532042727,38.0,74631.41,0.0,0.77559,0.0001,23.09594]
[1779532048733,38.0,74631.95,0.0,0.77566,0.0001,23.09243]
[1779532053738,38.0,74632.92,0.0,0.77578,0.0001,23.0834]
[1779532058743,38.0,74633.25,0.0,0.77582,0.0001,23.08117]
[1779532064749,38.0,74633.4,0.0,0.77584,0.0001,23.07998]
[1779532072384,38.0,74633.57,0.0,0.77587,0.0001,23.07855]
[1779532077761,38.0,74633.9,0.0,0.77591,0.0001,23.07636]
[1779532082766,38.0,74635.08,0.0,0.77603,0.0001,23.06942]
[1779532087771,38.0,74635.59,0.0,0.77609,0.0001,23.06626]
[1779532092776,38.0,74636.16,0.0,0.77615,0.0001,23.06284]
[1779532097781,37.99,74636.04,0.0,0.77614,0.0001,23.06331]
[1779532103788,37.99,74636.32,0.0,0.77617,0.0001,23.06149]
[1779532108793,37.99,74636.17,0.0,0.77616,0.0001,23.0621]
[1779532113798,37.99,74636.11,0.0,0.77618,0.0001,23.05911]
[1779532118803,37.99,74635.78,0.0,0.77615,0.0001,23.06074]
[1779532124809,37.99,74635.71,0.0,0.77614,0.0001,23.0609]
[1779532130805,37.99,74635.68,0.0,0.77615,0.0001,23.06089]
[1779532132818,37.99,74641.24,0.0,0.77671,0.0001,23.02935]
[1779532137825,37.99,74641.57,0.0,0.77675,0.0001,23.02744]
[1779532142830,37.99,74640.55,0.0,0.77664,0.0001,23.03322]
[1779532147835,37.99,74640.01,0.0,0.77659,0.0001,23.03625]
[1779532152840,37.99,74639.68,0.0,0.77656,0.0001,23.03802]
[1779532157845,37.99,74639.51,0.0,0.77654,0.0001,23.03893]
[1779532162850,37.99,74638.95,0.0,0.77648,0.0001,23.04203]
[1779532167855,37.99,74638.78,0.0,0.77647,0.0001,23.0429]
[1779532172860,37.99,74638.62,0.0,0.77647,0.0001,23.04056]
[1779532177865,37.99,74640.99,0.0,0.77672,0.0001,23.02702]
[1779532182870,37.99,74644.65,0.0,0.77709,0.0001,23.00618]
[1779532187875,37.99,74647.52,0.0,0.77738,0.0001,22.98987]
[1779532191879,37.99,74653.88,0.0,0.77803,0.0001,22.95382]
[1779532196884,37.99,74655.72,0.0,0.77821,0.0001,22.94361]
[1779532202890,37.99,74654.53,0.0,0.77808,0.0001,22.95078]
[1779532205893,37.99,74649.38,0.0,0.77756,0.0001,22.98018]
[1779532210898,37.99,74648.05,0.0,0.77742,0.0001,22.98797]
[1779532215903,37.99,74647.97,0.0,0.77741,0.0001,22.98862]
[1779532220908,37.99,74647.67,0.0,0.77737,0.0001,22.99055]
[1779532225913,37.99,74647.47,0.0,0.77735,0.0001,22.99185]
[1779532230918,38.0,74648.99,0.0,0.7775,0.0001,22.9835]
[1779532235923,38.0,74649.13,0.0,0.77753,0.0001,22.97976]
[1779532242930,38.0,74650.04,0.0,0.77761,0.0001,22.97493]
[1779532247935,38.0,74651.1,0.0,0.77772,0.0001,22.96913]
[1779532252940,38.0,74654.21,0.0,0.77803,0.0001,22.95161]
[1779532257945,38.0,74656.53,0.0,0.77826,0.0001,22.93868]
[1779532262950,38.0,74656.36,0.0,0.77824,0.0001,22.93991]
[1779532267954,38.0,74656.79,0.0,0.77828,0.0001,22.93786]
[1779532272959,38.0,74657.68,0.0,0.77836,0.0001,22.9333]
[1779532277964,38.0,74658.11,0.0,0.77839,0.0001,22.9314]
[1779532283971,38.01,74658.71,0.0,0.77844,0.0001,22.9286]
[1779532289977,38.01,74659.22,0.0,0.77848,0.0001,22.92638]
[1779532295983,38.01,74653.64,0.0,0.77793,0.0001,22.95553]
[1779532300990,38.01,74652.73,0.0,0.77783,0.0001,22.96104]
[1779532305995,38.01,74650.95,0.0,0.77764,0.0001,22.97147]
[1779532311000,38.01,74648.67,0.0,0.77741,0.0001,22.98467]
[1779532316005,38.01,74648.27,0.0,0.77736,0.0001,22.98708]
[1779532321012,38.01,74646.78,0.0,0.77721,0.0001,22.99572]
[1779532326017,38.01,74643.55,0.0,0.77688,0.0001,23.01407]
[1779532331022,38.01,74643.64,0.0,0.77689,0.0001,23.0136]
[1779532337028,38.01,74643.45,0.0,0.77687,0.0001,23.0147]
[1779532342033,38.01,74639.25,0.0,0.77644,0.0001,23.03845]
[1779532347038,38.01,74647.1,0.0,0.77724,0.0001,22.9937]
[1779532352043,38.01,74645.54,0.0,0.7771,0.0001,22.9995]
[1779532358049,38.01,74645.38,0.0,0.77709,0.0001,23.00052]
[1779532363054,38.01,74646.28,0.0,0.77718,0.0001,22.99549]
[1779532368059,38.01,74651.49,0.0,0.7777,0.0001,22.96606]
[1779532373064,38.01,74655.77,0.0,0.77813,0.0001,22.94197]
[1779532378069,38.02,74657.35,0.0,0.77829,0.0001,22.93334]
[1779532383074,38.02,74657.91,0.0,0.77834,0.0001,22.93066]
[1779532390081,38.02,74659.72,0.0,0.77851,0.0001,22.92107]
[1779532395086,38.02,74660.37,0.0,0.77857,0.0001,22.9177]
[1779532400091,38.02,74660.66,0.0,0.77859,0.0001,22.9163]
[1779532406097,38.02,74661.4,0.0,0.77866,0.0001,22.91274]
[1779532411101,38.02,74662.13,0.0,0.77874,0.0001,22.90599]
[1779532416106,38.03,74662.54,0.0,0.77877,0.0001,22.90432]
[1779532422043,38.03,74662.66,0.0,0.77877,0.0001,22.90438]
[1779532427117,38.03,74664.75,0.0,0.77897,0.0001,22.89303]
[1779532433123,38.03,74664.97,0.0,0.77899,0.0001,22.89226]
[1779532438128,38.03,74663.99,0.0,0.77888,0.0001,22.89836]
[1779532443133,38.04,74664.91,0.0,0.77896,0.0001,22.8938]
[1779532448138,38.04,74664.89,0.0,0.77895,0.0001,22.89446]
[1779532452142,38.04,74657.41,0.0,0.77819,0.0001,22.93724]
[1779532457147,38.04,74656.99,0.0,0.77814,0.0001,22.93991]
[1779532462152,38.04,74657.01,0.0,0.77813,0.0001,22.94023]
[1779532464142,38.04,74655.46,0.0,0.77798,0.0001,22.9491]
[1779532465149,38.04,74663.9,0.0,0.77883,0.0001,22.90119]
[1779532470160,38.04,74665.34,0.0,0.77897,0.0001,22.8934]
[1779532475166,38.04,74669.12,0.0,0.77936,0.0001,22.86906]
[1779532477168,38.04,74678.57,0.0,0.78031,0.0001,22.81548]
[1779532482174,38.05,74682.25,0.0,0.78067,0.0001,22.79536]
[1779532487179,38.05,74683.01,0.0,0.78073,0.0001,22.79196]
[1779532491183,38.05,74690.43,0.0,0.78146,0.0001,22.7504]
[1779532492184,38.05,74697.54,0.0,0.78217,0.0001,22.70999]
[1779532494186,38.05,74703.24,0.0,0.78273,0.0001,22.678]
[1779532499191,38.06,74707.15,0.0,0.7831,0.0001,22.65711]
[1779532504197,38.06,74701.36,0.0,0.78249,0.0001,22.6917]
[1779532509202,38.07,74700.36,0.0,0.78237,0.0001,22.69874]
[1779532514207,38.07,74699.82,0.0,0.7823,0.0001,22.70303]
[1779532519212,38.07,74699.45,0.0,0.78224,0.0001,22.70633]
[1779532523216,38.08,74690.47,0.0,0.78133,0.0001,22.75856]
[1779532525218,38.08,74684.72,0.0,0.78074,0.0001,22.79168]
[1779532530223,38.08,74681.51,0.0,0.78041,0.0001,22.81052]
[1779532536229,38.08,74681.75,0.0,0.78044,0.0001,22.80663]
[1779532541234,38.08,74682.41,0.0,0.7805,0.0001,22.80344]
[1779532548241,38.08,74682.84,0.0,0.78053,0.0001,22.80183]
[1779532553246,38.09,74682.78,0.0,0.78051,0.0001,22.80276]
[1779532558251,38.09,74683.06,0.0,0.78053,0.0001,22.8017]
[1779532563256,38.09,74683.34,0.0,0.78055,0.0001,22.80072]
[1779532568878,38.09,74683.1,0.0,0.78052,0.0001,22.80266]
[1779532576269,38.09,74683.56,0.0,0.78055,0.0001,22.80092]
[1779532581274,38.1,74683.2,0.0,0.7805,0.0001,22.80358]
[1779532586279,38.1,74683.1,0.0,0.78048,0.0001,22.80469]
[1779532588281,38.1,74677.6,0.0,0.77993,0.0001,22.83619]
[1779532594287,38.1,74676.48,0.0,0.77983,0.0001,22.83975]
[1779532599292,38.1,74677.22,0.0,0.7799,0.0001,22.8359]
[1779532604297,38.1,74678.96,0.0,0.78007,0.0001,22.82632]
[1779532605298,38.1,74671.55,0.0,0.77932,0.0001,22.86857]
[1779532610303,38.1,74669.49,0.0,0.77911,0.0001,22.88034]
[1779532615308,38.1,74669.86,0.0,0.77914,0.0001,22.87835]
[1779532618311,38.1,74676.16,0.0,0.77978,0.0001,22.84261]
[1779532624277,38.1,74678.39,0.0,0.77999,0.0001,22.83036]
[1779532628307,38.1,74678.36,0.0,0.77999,0.0001,22.83087]
[1779532629312,38.1,74686.13,0.0,0.78077,0.0001,22.78675]
[1779532630319,38.11,74692.55,0.0,0.78141,0.0001,22.75032]
[1779532634328,38.11,74697.64,0.0,0.78191,0.0001,22.72196]
[1779532639333,38.11,74699.16,0.0,0.78204,0.0001,22.71429]
[1779532647341,38.12,74696.64,0.0,0.78176,0.0001,22.73029]
[1779532652346,38.12,74696.34,0.0,0.78174,0.0001,22.72976]
[1779532657351,38.12,74698.56,0.0,0.78194,0.0001,22.7181]
[1779532662356,38.12,74698.65,0.0,0.78193,0.0001,22.7186]
[1779532667361,38.13,74697.92,0.0,0.78184,0.0001,22.72374]
[1779532672366,38.13,74697.83,0.0,0.78182,0.0001,22.72524]
[1779532677371,38.13,74696.48,0.0,0.78167,0.0001,22.7339]
[1779532682376,38.13,74696.55,0.0,0.78166,0.0001,22.7344]
[1779532688382,38.14,74696.91,0.0,0.78168,0.0001,22.7334]
[1779532693387,38.14,74697.32,0.0,0.7817,0.0001,22.73201]
[1779532698392,38.14,74697.65,0.0,0.78172,0.0001,22.73103]
[1779532703397,38.15,74687.72,0.0,0.78071,0.0001,22.78849]
[1779532708403,38.15,74684.93,0.0,0.78042,0.0001,22.80481]
[1779532713410,38.15,74685.37,0.0,0.78048,0.0001,22.79961]
[1779532719416,38.15,74685.49,0.0,0.78048,0.0001,22.79951]
[1779532725422,38.15,74684.63,0.0,0.78038,0.0001,22.80496]
[1779532730427,38.15,74684.56,0.0,0.78037,0.0001,22.8058]
[1779532735432,38.15,74683.83,0.0,0.78029,0.0001,22.81035]
[1779532741438,38.16,74684.33,0.0,0.78033,0.0001,22.80805]
[1779532746443,38.16,74684.15,0.0,0.78031,0.0001,22.80949]
[1779532751448,38.16,74685.93,0.0,0.78048,0.0001,22.79977]
[1779532756453,38.16,74684.69,0.0,0.78035,0.0001,22.80726]
[1779532761458,38.16,74684.59,0.0,0.78033,0.0001,22.80825]
[1779532766463,38.16,74683.86,0.0,0.78025,0.0001,22.81279]
[1779532771468,38.16,74683.95,0.0,0.78027,0.0001,22.80949]
[1779532776478,38.16,74685.59,0.0,0.78043,0.0001,22.80056]
[1779532781483,38.17,74685.57,0.0,0.78042,0.0001,22.80117]
[1779532787489,38.17,74683.47,0.0,0.7802,0.0001,22.81354]
[1779532793473,38.17,74683.39,0.0,0.78018,0.0001,22.81453]
[1779532794481,38.17,74691.6,0.0,0.78101,0.0001,22.76792]
[1779532797498,38.17,74697.26,0.0,0.78157,0.0001,22.7361]
[1779532802503,38.17,74698.21,0.0,0.78165,0.0001,22.73151]
[1779532807508,38.18,74697.35,0.0,0.78155,0.0001,22.73727]
[1779532811512,38.18,74683.6,0.0,0.78016,0.0001,22.81606]
[1779532812513,38.18,74677.91,0.0,0.77958,0.0001,22.84846]
[1779532817518,38.18,74676.7,0.0,0.77946,0.0001,22.85544]
[1779532823524,38.18,74678.24,0.0,0.77961,0.0001,22.8468]
[1779532829530,38.18,74678.97,0.0,0.77968,0.0001,22.84285]
[1779532835536,38.18,74678.32,0.0,0.77963,0.0001,22.84357]
[1779532840541,38.18,74680.02,0.0,0.7798,0.0001,22.83416]
[1779532846547,38.18,74680.42,0.0,0.77984,0.0001,22.83214]
[1779532851552,38.18,74682.46,0.0,0.78004,0.0001,22.82081]
[1779532856557,38.18,74682.18,0.0,0.78001,0.0001,22.82266]
[1779532863564,38.18,74681.97,0.0,0.77998,0.0001,22.82427]
[1779532868569,38.18,74682.99,0.0,0.78008,0.0001,22.81871]
[1779532873575,38.18,74682.91,0.0,0.78006,0.0001,22.81951]
[1779532878580,38.19,74682.78,0.0,0.78005,0.0001,22.82052]
[1779532883585,38.19,74687.84,0.0,0.78055,0.0001,22.79211]
[1779532888590,38.19,74687.24,0.0,0.78048,0.0001,22.79597]
[1779532895597,38.19,74686.31,0.0,0.7804,0.0001,22.79863]
[1779532899601,38.19,74672.54,0.0,0.77901,0.0001,22.87706]
[1779532903605,38.19,74679.34,0.0,0.77969,0.0001,22.83848]
[1779532908610,38.19,74679.81,0.0,0.77974,0.0001,22.83596]
[1779532913615,38.19,74680.53,0.0,0.77981,0.0001,22.83209]
[1779532918620,38.19,74682.63,0.0,0.78001,0.0001,22.82039]
[1779532923625,38.19,74682.46,0.0,0.77999,0.0001,22.82166]
[1779532929631,38.19,74682.16,0.0,0.77996,0.0001,22.82363]
[1779532934636,38.19,74682.36,0.0,0.77997,0.0001,22.82276]
[1779532939641,38.2,74681.9,0.0,0.77992,0.0001,22.82565]
[1779532945647,38.2,74681.79,0.0,0.7799,0.0001,22.82658]
[1779532951592,38.2,74681.65,0.0,0.77991,0.0001,22.82444]
[1779532956658,38.2,74681.5,0.0,0.77989,0.0001,22.82552]
[1779532959661,38.2,74675.08,0.0,0.77924,0.0001,22.86197]
[1779532964669,38.2,74675.22,0.0,0.77925,0.0001,22.8612]
[1779532969674,38.2,74673.64,0.0,0.77909,0.0001,22.87019]
[1779532970675,38.2,74679.93,0.0,0.77973,0.0001,22.83452]
[1779532972677,38.2,74686.46,0.0,0.78038,0.0001,22.79759]
[1779532977682,38.2,74686.0,0.0,0.78033,0.0001,22.80049]
[1779532983688,38.2,74686.23,0.0,0.78034,0.0001,22.79975]
[1779532986691,38.2,74692.72,0.0,0.78099,0.0001,22.76309]
[1779532991696,38.2,74693.86,0.0,0.7811,0.0001,22.75715]
[1779532996701,38.2,74689.24,0.0,0.78062,0.0001,22.78398]
[1779533001706,38.21,74688.58,0.0,0.78055,0.0001,22.78817]
[1779533006711,38.21,74687.88,0.0,0.78047,0.0001,22.79259]
[1779533011716,38.21,74677.05,0.0,0.7794,0.0001,22.85115]
[1779533012717,38.21,74670.95,0.0,0.77878,0.0001,22.88566]
[1779533017722,38.21,74674.41,0.0,0.77913,0.0001,22.86603]
[1779533023728,38.21,74675.59,0.0,0.77925,0.0001,22.85933]
[1779533028733,38.21,74676.4,0.0,0.77933,0.0001,22.85476]
[1779533034740,38.21,74678.58,0.0,0.77955,0.0001,22.84246]
[1779533039745,38.21,74679.6,0.0,0.77965,0.0001,22.83681]
[1779533044750,38.21,74679.98,0.0,0.77969,0.0001,22.83483]
[1779533049756,38.21,74684.2,0.0,0.78011,0.0001,22.81113]
[1779533055762,38.21,74683.76,0.0,0.78006,0.0001,22.81397]
[1779533060767,38.21,74684.64,0.0,0.78014,0.0001,22.80928]
[1779533065772,38.21,74684.24,0.0,0.7801,0.0001,22.81183]
[1779533070776,38.21,74685.99,0.0,0.78027,0.0001,22.80221]
[1779533075781,38.21,74686.54,0.0,0.78034,0.0001,22.79623]
[1779533080786,38.22,74685.91,0.0,0.78027,0.0001,22.80021]
[1779533085791,38.22,74685.83,0.0,0.78025,0.0001,22.80091]
[1779533090796,38.22,74686.79,0.0,0.78034,0.0001,22.79589]
[1779533095801,38.22,74687.59,0.0,0.78042,0.0001,22.79173]
[1779533100806,38.22,74686.93,0.0,0.78034,0.0001,22.79582]
[1779533105811,38.22,74686.82,0.0,0.78033,0.0001,22.79684]
[1779533110816,38.22,74694.01,0.0,0.78104,0.0001,22.75638]
[1779533116822,38.22,74696.06,0.0,0.78123,0.0001,22.74559]
[1779533122779,38.23,74697.63,0.0,0.78138,0.0001,22.73748]
[1779533127833,38.23,74699.47,0.0,0.78155,0.0001,22.72775]
[1779533132839,38.23,74695.61,0.0,0.78117,0.0001,22.74714]
[1779533137844,38.23,74692.35,0.0,0.78083,0.0001,22.76625]
[1779533142849,38.23,74690.37,0.0,0.78063,0.0001,22.77792]
[1779533143850,38.23,74695.39,0.0,0.78113,0.0001,22.74949]
[1779533148855,38.24,74694.81,0.0,0.78106,0.0001,22.75345]
[1779533153860,38.24,74691.64,0.0,0.78074,0.0001,22.7719]
[1779533158866,38.24,74686.7,0.0,0.78023,0.0001,22.80039]
[1779533163871,38.24,74686.57,0.0,0.78021,0.0001,22.80143]
[1779533169877,38.24,74686.29,0.0,0.78018,0.0001,22.80335]
[1779533174882,38.24,74684.82,0.0,0.78003,0.0001,22.81194]
[1779533179887,38.24,74683.74,0.0,0.77992,0.0001,22.81824]
[1779533184892,38.24,74684.78,0.0,0.78002,0.0001,22.81253]
[1779533190898,38.24,74688.35,0.0,0.78037,0.0001,22.79263]
[1779533193901,38.24,74682.63,0.0,0.77981,0.0001,22.82207]
[1779533198906,38.24,74679.71,0.0,0.77952,0.0001,22.8387]
[1779533204916,38.24,74678.07,0.0,0.77935,0.0001,22.84796]
[1779533209921,38.24,74678.01,0.0,0.77935,0.0001,22.84833]
[1779533216928,38.24,74677.86,0.0,0.77933,0.0001,22.84915]
[1779533221933,38.24,74679.85,0.0,0.77953,0.0001,22.83795]
[1779533226938,38.24,74678.19,0.0,0.77936,0.0001,22.84738]
[1779533228940,38.24,74670.17,0.0,0.77856,0.0001,22.89272]
[1779533233945,38.24,74666.99,0.0,0.77824,0.0001,22.91039]
[1779533238950,38.24,74665.34,0.0,0.77808,0.0001,22.91951]
[1779533244956,38.24,74664.42,0.0,0.77799,0.0001,22.92462]
[1779533249962,38.24,74664.68,0.0,0.77801,0.0001,22.92308]
[1779533253966,38.24,74655.36,0.0,0.77709,0.0001,22.97248]
[1779533258971,38.24,74650.67,0.0,0.77662,0.0001,22.99864]
[1779533263976,38.24,74646.1,0.0,0.77616,0.0001,23.02403]
[1779533268981,38.24,74644.35,0.0,0.77599,0.0001,23.03337]
[1779533274987,38.24,74642.17,0.0,0.77578,0.0001,23.04495]
[1779533280993,38.23,74641.32,0.0,0.77571,0.0001,23.04901]
[1779533285998,38.23,74639.73,0.0,0.77556,0.0001,23.0573]
[1779533291003,38.23,74638.94,0.0,0.77549,0.0001,23.0611]
[1779533296008,38.23,74636.07,0.0,0.77521,0.0001,23.07657]
[1779533301014,38.23,74634.55,0.0,0.77507,0.0001,23.08433]
[1779533306019,38.22,74634.74,0.0,0.7751,0.0001,23.08246]
[1779533311024,38.22,74631.64,0.0,0.77482,0.0001,23.09587]
[1779533316029,38.22,74629.19,0.0,0.77458,0.0001,23.10866]
[1779533322035,38.22,74631.02,0.0,0.77479,0.0001,23.09733]
[1779533329042,38.21,74632.0,0.0,0.77491,0.0001,23.09065]
[1779533334047,38.21,74633.47,0.0,0.77507,0.0001,23.08163]
[1779533339055,38.21,74636.36,0.0,0.77538,0.0001,23.06466]
[1779533344060,38.21,74636.37,0.0,0.77539,0.0001,23.06397]
[1779533349065,38.2,74635.54,0.0,0.77532,0.0001,23.06799]
[1779533354070,38.2,74635.67,0.0,0.77534,0.0001,23.0666]
[1779533359075,38.2,74634.68,0.0,0.77525,0.0001,23.07147]
[1779533364080,38.2,74632.26,0.0,0.77502,0.0001,23.08435]
[1779533369085,38.19,74632.15,0.0,0.77502,0.0001,23.08419]
[1779533374091,38.19,74632.35,0.0,0.77507,0.0001,23.07927]
[1779533379096,38.19,74632.01,0.0,0.77505,0.0001,23.0803]
[1779533384101,38.19,74631.64,0.0,0.77503,0.0001,23.08165]
[1779533389106,38.19,74633.72,0.0,0.77525,0.0001,23.06928]
[1779533394111,38.18,74633.98,0.0,0.77529,0.0001,23.06712]
[1779533400117,38.18,74635.58,0.0,0.77546,0.0001,23.05738]
[1779533408973,38.18,74634.99,0.0,0.77542,0.0001,23.05973]
[1779533414131,38.18,74637.88,0.0,0.77573,0.0001,23.04283]
[1779533420137,38.17,74638.82,0.0,0.77583,0.0001,23.03692]
[1779533426913,38.17,74639.26,0.0,0.77589,0.0001,23.03393]
[1779533431947,38.17,74640.48,0.0,0.77604,0.0001,23.02344]
[1779533437154,38.17,74643.0,0.0,0.7763,0.0001,23.00884]
[1779533442159,38.17,74640.61,0.0,0.77606,0.0001,23.02195]
[1779533447164,38.17,74636.49,0.0,0.77565,0.0001,23.0447]
[1779533452169,38.17,74637.61,0.0,0.77577,0.0001,23.03796]
[1779533458130,38.16,74637.61,0.0,0.77578,0.0001,23.03738]
[1779533463202,38.16,74635.95,0.0,0.77562,0.0001,23.04632]
[1779533465206,38.16,74629.84,0.0,0.775,0.0001,23.08033]
[1779533471212,38.16,74630.67,0.0,0.7751,0.0001,23.07488]
[1779533476217,38.16,74630.68,0.0,0.77512,0.0001,23.07411]
[1779533481222,38.16,74631.11,0.0,0.77517,0.0001,23.07106]
[1779533486227,38.15,74630.81,0.0,0.77515,0.0001,23.07223]
[1779533491232,38.15,74630.79,0.0,0.77518,0.0001,23.06852]
[1779533496237,38.15,74630.69,0.0,0.77518,0.0001,23.06841]
[1779533501242,38.15,74631.84,0.0,0.77531,0.0001,23.06138]
[1779533507248,38.15,74635.87,0.0,0.77573,0.0001,23.038]
[1779533512252,38.15,74636.5,0.0,0.7758,0.0001,23.03402]
[1779533517258,38.14,74637.3,0.0,0.77589,0.0001,23.02907]
[1779533522263,38.14,74637.31,0.0,0.7759,0.0001,23.02862]
[1779533527268,38.14,74637.28,0.0,0.7759,0.0001,23.02843]
[1779533532273,38.14,74638.16,0.0,0.77599,0.0001,23.02313]
[1779533538279,38.14,74638.57,0.0,0.77604,0.0001,23.02034]
[1779533544285,38.14,74640.87,0.0,0.77628,0.0001,23.00708]
[1779533549290,38.14,74640.45,0.0,0.77625,0.0001,23.00912]
[1779533556297,38.14,74640.35,0.0,0.77626,0.0001,23.00623]
[1779533561302,38.14,74640.45,0.0,0.77627,0.0001,23.00542]
[1779533567308,38.13,74640.25,0.0,0.77626,0.0001,23.00615]
[1779533573314,38.13,74639.63,0.0,0.7762,0.0001,23.00938]
[1779533578319,38.13,74639.64,0.0,0.77621,0.0001,23.00909]
[1779533584325,38.13,74639.6,0.0,0.77621,0.0001,23.009]
[1779533589330,38.13,74638.55,0.0,0.77611,0.0001,23.01466]
[1779533595093,38.13,74638.24,0.0,0.77608,0.0001,23.01607]
[1779533600335,38.13,74637.36,0.0,0.776,0.0001,23.02068]
[1779533605347,38.13,74637.58,0.0,0.77602,0.0001,23.01912]
[1779533610352,38.13,74637.44,0.0,0.77602,0.0001,23.01961]
[1779533616239,38.13,74637.09,0.0,0.77601,0.0001,23.01802]
[1779533621363,38.13,74636.61,0.0,0.77596,0.0001,23.02041]
[1779533626368,38.12,74635.79,0.0,0.77588,0.0001,23.0247]
[1779533632351,38.12,74632.45,0.0,0.77555,0.0001,23.04303]
[1779533637381,38.12,74640.7,0.0,0.7764,0.0001,22.99605]
[1779533642386,38.12,74641.61,0.0,0.7765,0.0001,22.99074]
[1779533647391,38.12,74641.72,0.0,0.77651,0.0001,22.98999]
[1779533652397,38.12,74641.64,0.0,0.7765,0.0001,22.9903]
[1779533657402,38.12,74642.58,0.0,0.7766,0.0001,22.98483]
[1779533662407,38.12,74642.38,0.0,0.77658,0.0001,22.98588]
[1779533667412,38.12,74639.33,0.0,0.77628,0.0001,23.00293]
[1779533668413,38.12,74628.76,0.0,0.7752,0.0001,23.06244]
[1779533674419,38.12,74628.17,0.0,0.77517,0.0001,23.0619]
[1779533679424,38.11,74628.86,0.0,0.77525,0.0001,23.05758]
[1779533684429,38.11,74629.92,0.0,0.77536,0.0001,23.05111]
[1779533689434,38.11,74630.33,0.0,0.77542,0.0001,23.04829]
[1779533695440,38.11,74628.68,0.0,0.77526,0.0001,23.05702]
[1779533701446,38.11,74627.5,0.0,0.77515,0.0001,23.06302]
[1779533706451,38.11,74627.49,0.0,0.77516,0.0001,23.06253]
[1779533711456,38.1,74626.09,0.0,0.77502,0.0001,23.06987]
[1779533716461,38.1,74626.06,0.0,0.77503,0.0001,23.06943]
[1779533721466,38.1,74624.27,0.0,0.77486,0.0001,23.07892]
[1779533726471,38.1,74624.24,0.0,0.77487,0.0001,23.07834]
[1779533732477,38.1,74623.71,0.0,0.77484,0.0001,23.0775]
[1779533737482,38.09,74623.41,0.0,0.77483,0.0001,23.07839]
[1779533742487,38.09,74623.39,0.0,0.77483,0.0001,23.07801]
[1779533747492,38.09,74622.66,0.0,0.77477,0.0001,23.0815]
[1779533753497,38.09,74622.51,0.0,0.77477,0.0001,23.08157]
[1779533758502,38.09,74622.36,0.0,0.77476,0.0001,23.08177]
[1779533763507,38.08,74626.02,0.0,0.77515,0.0001,23.0604]
[1779533768512,38.08,74627.34,0.0,0.77529,0.0001,23.05257]
[1779533770514,38.08,74633.13,0.0,0.77589,0.0001,23.01972]
[1779533773518,38.08,74639.7,0.0,0.77656,0.0001,22.9824]
[1779533776521,38.08,74646.25,0.0,0.77722,0.0001,22.94539]
[1779533781526,38.08,74646.8,0.0,0.77728,0.0001,22.94244]
[1779533786531,38.08,74647.26,0.0,0.77732,0.0001,22.94]
[1779533789534,38.08,74641.74,0.0,0.77676,0.0001,22.97138]
[1779533795505,38.08,74637.1,0.0,0.77631,0.0001,22.9943]
[1779533800544,38.08,74637.84,0.0,0.77638,0.0001,22.98996]
[1779533805549,38.08,74638.52,0.0,0.77646,0.0001,22.98603]
[1779533810554,38.08,74635.46,0.0,0.77615,0.0001,23.0032]
[1779533815559,38.08,74634.89,0.0,0.77609,0.0001,23.00622]
[1779533821565,38.08,74634.96,0.0,0.7761,0.0001,23.00556]
[1779533827571,38.08,74632.81,0.0,0.77589,0.0001,23.01742]
[1779533832576,38.08,74631.45,0.0,0.77575,0.0001,23.02489]
[1779533837581,38.08,74631.76,0.0,0.77579,0.0001,23.02279]
[1779533842586,38.08,74634.34,0.0,0.77606,0.0001,23.00794]
[1779533847591,38.08,74634.35,0.0,0.77606,0.0001,23.00769]
[1779533852597,38.08,74634.01,0.0,0.77605,0.0001,23.00619]
[1779533859604,38.08,74634.03,0.0,0.77606,0.0001,23.0058]
[1779533864609,38.07,74633.14,0.0,0.77597,0.0001,23.01061]
[1779533869614,38.07,74633.21,0.0,0.77598,0.0001,23.01]
[1779533874619,38.07,74633.08,0.0,0.77597,0.0001,23.01047]
[1779533880625,38.07,74633.35,0.0,0.776,0.0001,23.00868]
[1779533885630,38.07,74633.58,0.0,0.77603,0.0001,23.00715]
[1779533888633,38.07,74639.9,0.0,0.77668,0.0001,22.97136]
[1779533893638,38.07,74640.3,0.0,0.77672,0.0001,22.96913]
[1779533898642,38.07,74639.48,0.0,0.77663,0.0001,22.9738]
[1779533904648,38.07,74639.32,0.0,0.77662,0.0001,22.97465]
[1779533909653,38.07,74637.91,0.0,0.77648,0.0001,22.98261]
[1779533914658,38.07,74637.21,0.0,0.77642,0.0001,22.98328]
[1779533919663,38.07,74636.48,0.0,0.77635,0.0001,22.98732]
[1779533924668,38.07,74636.46,0.0,0.77635,0.0001,22.98732]
[1779533932666,38.07,74636.23,0.0,0.77633,0.0001,22.98851]
[1779533937681,38.07,74635.93,0.0,0.7763,0.0001,22.99006]
[1779533942686,38.07,74635.96,0.0,0.77631,0.0001,22.9898]
[1779533947691,38.07,74635.03,0.0,0.77621,0.0001,22.99494]
[1779533953697,38.07,74635.02,0.0,0.77622,0.0001,22.99485]
[1779533958702,38.07,74635.08,0.0,0.77622,0.0001,22.99437]
[1779533963707,38.07,74635.82,0.0,0.7763,0.0001,22.99005]
[1779533968712,38.07,74635.86,0.0,0.77631,0.0001,22.98969]
[1779533973717,38.07,74628.33,0.0,0.77556,0.0001,23.0288]
[1779533978722,38.07,74628.06,0.0,0.77554,0.0001,23.03007]
[1779533983727,38.06,74628.66,0.0,0.77561,0.0001,23.02632]
[1779533988732,38.06,74629.42,0.0,0.77569,0.0001,23.02172]
[1779533993737,38.06,74629.99,0.0,0.77575,0.0001,23.01825]
[1779533999743,38.06,74626.7,0.0,0.77542,0.0001,23.03639]
[1779534004750,38.06,74628.77,0.0,0.77564,0.0001,23.02436]
[1779534010756,38.06,74632.32,0.0,0.77601,0.0001,23.00393]
[1779534016053,38.06,74632.45,0.0,0.77603,0.0001,23.00301]
[1779534022768,38.06,74632.88,0.0,0.77607,0.0001,23.00038]
[1779534028774,38.06,74627.87,0.0,0.77557,0.0001,23.0284]
[1779534030776,38.06,74632.95,0.0,0.77609,0.0001,22.99956]
[1779534036782,38.06,74633.52,0.0,0.77617,0.0001,22.99303]
[1779534042788,38.06,74632.74,0.0,0.77609,0.0001,22.99727]
[1779534047793,38.06,74634.5,0.0,0.77627,0.0001,22.9872]
[1779534053799,38.06,74634.67,0.0,0.77629,0.0001,22.98615]
[1779534059805,38.06,74635.19,0.0,0.77635,0.0001,22.98309]
[1779534064810,38.06,74635.37,0.0,0.77637,0.0001,22.98202]
[1779534071817,38.05,74635.33,0.0,0.77636,0.0001,22.98213]
[1779534077823,38.05,74635.08,0.0,0.77634,0.0001,22.98349]
[1779534083719,38.05,74634.52,0.0,0.77628,0.0001,22.98657]
[1779534088834,38.05,74634.67,0.0,0.7763,0.0001,22.98566]
[1779534094840,38.05,74634.38,0.0,0.77629,0.0001,22.98396]
[1779534101847,38.05,74634.31,0.0,0.77629,0.0001,22.98427]
[1779534106852,38.05,74635.58,0.0,0.77642,0.0001,22.97702]
[1779534111857,38.05,74635.78,0.0,0.77644,0.0001,22.97583]
[1779534116862,38.05,74636.08,0.0,0.77647,0.0001,22.97411]
[1779534122796,38.05,74638.4,0.0,0.77671,0.0001,22.961]
[1779534127874,38.05,74641.49,0.0,0.77702,0.0001,22.94365]
[1779534134881,38.05,74640.44,0.0,0.77691,0.0001,22.94979]
[1779534140887,38.05,74640.06,0.0,0.77687,0.0001,22.9521]
[1779534145892,38.05,74639.6,0.0,0.77682,0.0001,22.95478]
[1779534150897,38.06,74639.53,0.0,0.77681,0.0001,22.9553]
[1779534154901,38.06,74646.03,0.0,0.77749,0.0001,22.91535]
[1779534159906,38.06,74648.44,0.0,0.77773,0.0001,22.90197]
[1779534164911,38.06,74650.27,0.0,0.77791,0.0001,22.89212]
[1779534169916,38.06,74649.83,0.0,0.77786,0.0001,22.89495]
[1779534174921,38.06,74646.92,0.0,0.77755,0.0001,22.91195]
[1779534179926,38.06,74646.58,0.0,0.77751,0.0001,22.91411]
[1779534184931,38.06,74641.17,0.0,0.77696,0.0001,22.94501]
[1779534187934,38.06,74649.76,0.0,0.77783,0.0001,22.89653]
[1779534192939,38.06,74651.37,0.0,0.77799,0.0001,22.88767]
[1779534197944,38.06,74651.82,0.0,0.77803,0.0001,22.88526]
[1779534202949,38.06,74652.14,0.0,0.77806,0.0001,22.88366]
[1779534207954,38.07,74652.36,0.0,0.77808,0.0001,22.88258]
[1779534213960,38.07,74652.68,0.0,0.77813,0.0001,22.8778]
[1779534219966,38.07,74652.14,0.0,0.77806,0.0001,22.88148]
[1779534226973,38.07,74653.05,0.0,0.77814,0.0001,22.87697]
[1779534231978,38.07,74651.26,0.0,0.77796,0.0001,22.88723]
[1779534236983,38.07,74651.76,0.0,0.77801,0.0001,22.88462]
[1779534242989,38.07,74656.16,0.0,0.77845,0.0001,22.86006]
[1779534247994,38.07,74656.77,0.0,0.7785,0.0001,22.85689]
[1779534252999,38.07,74656.84,0.0,0.77851,0.0001,22.85683]
[1779534259005,38.07,74656.14,0.0,0.77843,0.0001,22.8612]
[1779534264011,38.08,74656.03,0.0,0.77841,0.0001,22.86208]
[1779534269016,38.08,74653.1,0.0,0.77811,0.0001,22.87894]
[1779534274021,38.08,74651.65,0.0,0.77798,0.0001,22.88414]
[1779534279026,38.08,74650.51,0.0,0.77786,0.0001,22.89076]
[1779534284031,38.08,74649.66,0.0,0.77777,0.0001,22.89564]
[1779534289036,38.08,74650.84,0.0,0.77789,0.0001,22.88906]
[1779534294041,38.08,74651.3,0.0,0.77794,0.0001,22.88656]
[1779534299046,38.08,74650.21,0.0,0.77782,0.0001,22.89287]
[1779534304051,38.08,74649.56,0.0,0.77776,0.0001,22.89666]
[1779534309056,38.08,74648.24,0.0,0.77762,0.0001,22.90419]
[1779534314061,38.08,74647.4,0.0,0.77754,0.0001,22.90898]
[1779534323199,38.08,74647.4,0.0,0.77754,0.0001,22.90898]
[1779534330077,38.08,74646.37,0.0,0.77743,0.0001,22.91479]
[1779534335082,38.08,74645.77,0.0,0.77739,0.0001,22.91496]
[1779534339086,38.08,74661.6,0.0,0.779,0.0001,22.82515]
[1779534341088,38.08,74668.7,0.0,0.77971,0.0001,22.78488]
[1779534346093,38.08,74663.72,0.0,0.7792,0.0001,22.81386]
[1779534352099,38.08,74663.59,0.0,0.77918,0.0001,22.81521]
[1779534357104,38.09,74663.58,0.0,0.77916,0.0001,22.81591]
[1779534362109,38.09,74664.17,0.0,0.77922,0.0001,22.81303]
[1779534367115,38.09,74668.83,0.0,0.77968,0.0001,22.78723]
[1779534372120,38.09,74666.36,0.0,0.77942,0.0001,22.80184]
[1779534377125,38.09,74666.83,0.0,0.77945,0.0001,22.79978]
[1779534382130,38.09,74661.91,0.0,0.77895,0.0001,22.82834]
[1779534385133,38.09,74658.29,0.0,0.77857,0.0001,22.84916]
[1779534390138,38.1,74654.99,0.0,0.77824,0.0001,22.86807]
[1779534395924,38.1,74656.28,0.0,0.77838,0.0001,22.85789]
[1779534399147,38.1,74661.63,0.0,0.77892,0.0001,22.82774]
[1779534404152,38.1,74668.7,0.0,0.77963,0.0001,22.7881]
[1779534409157,38.1,74668.58,0.0,0.7796,0.0001,22.78931]
[1779534414162,38.1,74667.69,0.0,0.7795,0.0001,22.795]
[1779534420168,38.1,74667.97,0.0,0.77952,0.0001,22.79412]
[1779534426137,38.11,74665.62,0.0,0.77927,0.0001,22.80818]
[1779534431179,38.11,74665.59,0.0,0.77926,0.0001,22.80886]
[1779534433181,38.11,74680.03,0.0,0.78072,0.0001,22.72677]
[1779534438186,38.11,74680.51,0.0,0.78076,0.0001,22.72443]
[1779534443191,38.11,74684.39,0.0,0.78114,0.0001,22.70285]
[1779534448196,38.11,74683.14,0.0,0.781,0.0001,22.71061]
[1779534453201,38.11,74682.09,0.0,0.78091,0.0001,22.71384]
[1779534458206,38.12,74682.41,0.0,0.78093,0.0001,22.71253]
[1779534464190,38.12,74683.85,0.0,0.78107,0.0001,22.70497]
[1779534469217,38.12,74684.11,0.0,0.78108,0.0001,22.70404]
[1779534474222,38.12,74683.95,0.0,0.78106,0.0001,22.70552]
[1779534479227,38.12,74684.22,0.0,0.78108,0.0001,22.70452]
[1779534484232,38.12,74684.9,0.0,0.78113,0.0001,22.70122]
[1779534490238,38.13,74686.16,0.0,0.78125,0.0001,22.6948]
[1779534495243,38.13,74687.33,0.0,0.78135,0.0001,22.68884]
[1779534496244,38.13,74693.46,0.0,0.78197,0.0001,22.65407]
[1779534501249,38.13,74695.29,0.0,0.78213,0.0001,22.64462]
[1779534507255,38.14,74699.31,0.0,0.78251,0.0001,22.62335]
[1779534512260,38.14,74698.2,0.0,0.7824,0.0001,22.62757]
[1779534518265,38.15,74698.04,0.0,0.78235,0.0001,22.63026]
[1779534523270,38.15,74697.21,0.0,0.78225,0.0001,22.63599]
[1779534525272,38.15,74704.01,0.0,0.78292,0.0001,22.59792]
[1779534530281,38.15,74705.4,0.0,0.78304,0.0001,22.59146]
[1779534536287,38.16,74705.91,0.0,0.78306,0.0001,22.59003]
[1779534541292,38.16,74706.56,0.0,0.7831,0.0001,22.5881]
[1779534546297,38.17,74706.61,0.0,0.78308,0.0001,22.58932]
[1779534551302,38.17,74706.74,0.0,0.78307,0.0001,22.59006]
[1779534556307,38.18,74706.35,0.0,0.783,0.0001,22.59381]
[1779534561312,38.18,74706.87,0.0,0.78303,0.0001,22.59227]
[1779534566317,38.19,74707.52,0.0,0.78307,0.0001,22.59004]
[1779534571322,38.19,74707.49,0.0,0.78306,0.0001,22.58848]
[1779534576327,38.19,74707.47,0.0,0.78304,0.0001,22.59004]
[1779534581332,38.2,74708.79,0.0,0.78314,0.0001,22.58396]
[1779534586337,38.2,74709.97,0.0,0.78324,0.0001,22.57873]
[1779534591342,38.21,74710.24,0.0,0.78324,0.0001,22.57871]
[1779534596347,38.21,74709.71,0.0,0.78316,0.0001,22.58321]
[1779534601352,38.22,74708.93,0.0,0.78306,0.0001,22.58911]
[1779534607358,38.22,74708.68,0.0,0.78301,0.0001,22.59222]
[1779534610361,38.22,74715.31,0.0,0.78365,0.0001,22.55524]
[1779534615366,38.23,74716.55,0.0,0.78375,0.0001,22.54981]
[1779534621372,38.23,74715.33,0.0,0.7836,0.0001,22.55872]
[1779534626377,38.24,74714.85,0.0,0.78352,0.0001,22.56304]
[1779534632377,38.24,74719.78,0.0,0.78401,0.0001,22.53313]
[1779534638391,38.25,74722.08,0.0,0.78421,0.0001,22.52144]
[1779534643396,38.25,74728.31,0.0,0.78481,0.0001,22.48704]
[1779534648401,38.25,74730.19,0.0,0.78497,0.0001,22.47775]
[1779534653406,38.26,74730.28,0.0,0.78496,0.0001,22.47868]
[1779534658410,38.26,74728.72,0.0,0.78478,0.0001,22.489]
[1779534663415,38.27,74729.06,0.0,0.78479,0.0001,22.48841]
[1779534664416,38.27,74723.71,0.0,0.78426,0.0001,22.51928]
[1779534669421,38.27,74719.28,0.0,0.7838,0.0001,22.5456]
[1779534674426,38.27,74718.89,0.0,0.78374,0.0001,22.54888]
[1779534679431,38.28,74717.76,0.0,0.78361,0.0001,22.55628]
[1779534684436,38.28,74717.2,0.0,0.78354,0.0001,22.56043]
[1779534690442,38.28,74716.2,0.0,0.78343,0.0001,22.56722]
[1779534695447,38.28,74714.86,0.0,0.7833,0.0001,22.5725]
[1779534700452,38.29,74711.28,0.0,0.78293,0.0001,22.59369]
[1779534705457,38.29,74710.79,0.0,0.78287,0.0001,22.59718]
[1779534710462,38.29,74710.01,0.0,0.78278,0.0001,22.60229]
[1779534716468,38.29,74709.87,0.0,0.78275,0.0001,22.60383]
[1779534721473,38.29,74708.91,0.0,0.78265,0.0001,22.60991]
[1779534726478,38.3,74709.86,0.0,0.78273,0.0001,22.60507]
[1779534731483,38.3,74710.35,0.0,0.78277,0.0001,22.60295]
[1779534737489,38.3,74710.46,0.0,0.78277,0.0001,22.60305]
[1779534743495,38.3,74711.4,0.0,0.78285,0.0001,22.59848]
[1779534749501,38.31,74711.91,0.0,0.78289,0.0001,22.59634]
[1779534754505,38.31,74712.34,0.0,0.78294,0.0001,22.59133]
[1779534760511,38.31,74715.79,0.0,0.78327,0.0001,22.57262]
[1779534765516,38.31,74715.45,0.0,0.78322,0.0001,22.57533]
[1779534770521,38.31,74715.47,0.0,0.78321,0.0001,22.57598]
[1779534775526,38.32,74715.27,0.0,0.78318,0.0001,22.57786]
[1779534780531,38.32,74715.54,0.0,0.78319,0.0001,22.57707]
[1779534785536,38.32,74716.38,0.0,0.78326,0.0001,22.5731]
[1779534790541,38.32,74716.09,0.0,0.78322,0.0001,22.57547]
[1779534796547,38.33,74715.85,0.0,0.78318,0.0001,22.57776]
[1779534801552,38.33,74715.88,0.0,0.78317,0.0001,22.57832]
[1779534807558,38.33,74715.99,0.0,0.78317,0.0001,22.57856]
[1779534812563,38.33,74716.12,0.0,0.78319,0.0001,22.57536]
[1779534817568,38.33,74716.1,0.0,0.78318,0.0001,22.57618]
[1779534822573,38.34,74716.12,0.0,0.78317,0.0001,22.57679]
[1779534827578,38.34,74716.24,0.0,0.78317,0.0001,22.57684]
[1779534832583,38.34,74716.16,0.0,0.78315,0.0001,22.57801]
[1779534838589,38.34,74716.23,0.0,0.78314,0.0001,22.57845]
[1779534843594,38.35,74715.93,0.0,0.7831,0.0001,22.58085]
[1779534848599,38.35,74716.25,0.0,0.78312,0.0001,22.5797]
[1779534853604,38.35,74716.28,0.0,0.78311,0.0001,22.58019]
[1779534858609,38.35,74716.24,0.0,0.78309,0.0001,22.58111]
[1779534863614,38.35,74716.27,0.0,0.78309,0.0001,22.58163]
[1779534868619,38.36,74716.25,0.0,0.78307,0.0001,22.58241]
[1779534876627,38.36,74716.28,0.0,0.78308,0.0001,22.58009]
[1779534881632,38.36,74715.87,0.0,0.78303,0.0001,22.58305]
[1779534889375,38.36,74715.88,0.0,0.78301,0.0001,22.5839]
[1779534894645,38.37,74715.68,0.0,0.78298,0.0001,22.58579]
[1779534897647,38.37,74707.61,0.0,0.78217,0.0001,22.63197]
[1779534902652,38.37,74712.84,0.0,0.78269,0.0001,22.60255]
[1779534907658,38.37,74715.61,0.0,0.78295,0.0001,22.58727]
[1779534912663,38.37,74718.72,0.0,0.78325,0.0001,22.57018]
[1779534917668,38.37,74718.0,0.0,0.78317,0.0001,22.57486]
[1779534923674,38.37,74717.97,0.0,0.78316,0.0001,22.57587]
[1779534928679,38.38,74717.9,0.0,0.78314,0.0001,22.57689]
[1779534933684,38.38,74718.17,0.0,0.78317,0.0001,22.57285]
[1779534939547,38.38,74718.14,0.0,0.78316,0.0001,22.5738]
[1779534944695,38.38,74718.73,0.0,0.78321,0.0001,22.5711]
[1779534950701,38.38,74718.92,0.0,0.78321,0.0001,22.57085]
[1779534955706,38.39,74719.52,0.0,0.78326,0.0001,22.5681]
[1779534962713,38.39,74719.39,0.0,0.78323,0.0001,22.56979]
[1779534967719,38.39,74719.08,0.0,0.78319,0.0001,22.57222]
[1779534973725,38.39,74717.56,0.0,0.78302,0.0001,22.58161]
[1779534978730,38.4,74716.8,0.0,0.78294,0.0001,22.5865]
[1779534983734,38.4,74718.11,0.0,0.78306,0.0001,22.57967]
[1779534988739,38.4,74718.1,0.0,0.78305,0.0001,22.5803]
[1779534993744,38.4,74718.17,0.0,0.78307,0.0001,22.57733]
[1779535000751,38.4,74718.2,0.0,0.78305,0.0001,22.57798]
[1779535005756,38.4,74718.95,0.0,0.78312,0.0001,22.57428]
[1779535010761,38.41,74719.79,0.0,0.78319,0.0001,22.57006]
[1779535015766,38.41,74719.92,0.0,0.7832,0.0001,22.56975]
[1779535020771,38.41,74719.84,0.0,0.78318,0.0001,22.57075]
[1779535025776,38.41,74719.69,0.0,0.78316,0.0001,22.57228]
[1779535030781,38.41,74718.91,0.0,0.78307,0.0001,22.57726]
[1779535036787,38.41,74719.24,0.0,0.78309,0.0001,22.57597]
[1779535041792,38.42,74719.1,0.0,0.78307,0.0001,22.57751]
[1779535046797,38.42,74719.19,0.0,0.78307,0.0001,22.57757]
[1779535051802,38.42,74719.16,0.0,0.78308,0.0001,22.57496]
[1779535056807,38.42,74720.09,0.0,0.78316,0.0001,22.57029]
[1779535062813,38.42,74720.28,0.0,0.78316,0.0001,22.57004]
[1779535067818,38.43,74720.33,0.0,0.78316,0.0001,22.57024]
[1779535073824,38.43,74719.0,0.0,0.78301,0.0001,22.57863]
[1779535078829,38.43,74719.36,0.0,0.78304,0.0001,22.57712]
[1779535083833,38.43,74719.52,0.0,0.78305,0.0001,22.57675]
[1779535088838,38.43,74719.23,0.0,0.78301,0.0001,22.57896]
[1779535093843,38.43,74719.2,0.0,0.783,0.0001,22.57958]
[1779535098848,38.44,74727.09,0.0,0.78377,0.0001,22.53545]
[1779535103853,38.44,74729.51,0.0,0.784,0.0001,22.5225]
[1779535108858,38.44,74729.69,0.0,0.784,0.0001,22.52235]
[1779535114864,38.44,74735.59,0.0,0.78459,0.0001,22.48642]
[1779535119869,38.45,74736.86,0.0,0.7847,0.0001,22.48038]
[1779535125845,38.45,74739.98,0.0,0.78499,0.0001,22.46341]
[1779535130880,38.45,74739.92,0.0,0.78497,0.0001,22.46462]
[1779535136888,38.45,74739.81,0.0,0.78495,0.0001,22.46607]
[1779535141893,38.46,74738.51,0.0,0.78481,0.0001,22.47412]
[1779535147899,38.46,74736.69,0.0,0.78462,0.0001,22.48504]
[1779535152905,38.46,74736.54,0.0,0.78459,0.0001,22.48658]
[1779535158911,38.46,74736.39,0.0,0.78457,0.0001,22.48797]
[1779535163916,38.46,74735.43,0.0,0.78447,0.0001,22.49398]
[1779535168921,38.46,74735.47,0.0,0.78446,0.0001,22.49419]
[1779535173926,38.47,74735.41,0.0,0.78447,0.0001,22.49189]
[1779535179216,38.47,74735.66,0.0,0.78448,0.0001,22.49099]
[1779535184252,38.47,74735.47,0.0,0.78446,0.0001,22.49253]
[1779535189942,38.47,74735.0,0.0,0.7844,0.0001,22.49579]
[1779535195948,38.47,74735.39,0.0,0.78443,0.0001,22.49412]
[1779535200953,38.47,74735.39,0.0,0.78442,0.0001,22.49464]
[1779535206959,38.47,74735.42,0.0,0.78442,0.0001,22.49501]
[1779535212965,38.48,74737.55,0.0,0.78462,0.0001,22.48341]
[1779535218971,38.48,74736.24,0.0,0.78448,0.0001,22.49158]
[1779535223976,38.48,74735.8,0.0,0.78442,0.0001,22.49459]
[1779535228981,38.48,74735.6,0.0,0.7844,0.0001,22.49616]
[1779535234986,38.48,74737.58,0.0,0.78461,0.0001,22.48215]
[1779535239991,38.48,74732.72,0.0,0.78412,0.0001,22.51024]
[1779535244996,38.48,74733.62,0.0,0.7842,0.0001,22.50557]
[1779535250001,38.49,74733.85,0.0,0.78422,0.0001,22.50456]
[1779535256007,38.49,74734.28,0.0,0.78425,0.0001,22.50259]
[1779535261016,38.49,74734.78,0.0,0.78429,0.0001,22.50025]
[1779535267024,38.49,74734.91,0.0,0.7843,0.0001,22.49997]
[1779535273879,38.49,74735.05,0.0,0.7843,0.0001,22.49965]
[1779535279036,38.49,74735.24,0.0,0.78431,0.0001,22.4991]
[1779535285042,38.49,74736.24,0.0,0.78441,0.0001,22.4938]
[1779535290997,38.5,74737.07,0.0,0.78448,0.0001,22.48976]
[1779535296033,38.5,74736.52,0.0,0.78444,0.0001,22.49003]
[1779535301058,38.5,74735.45,0.0,0.78432,0.0001,22.49652]
[1779535310130,38.5,74735.67,0.0,0.78433,0.0001,22.49599]
[1779535316073,38.5,74735.99,0.0,0.78436,0.0001,22.49465]
[1779535321078,38.5,74736.06,0.0,0.78436,0.0001,22.49471]
[1779535327084,38.5,74735.84,0.0,0.78433,0.0001,22.4965]
[1779535332089,38.51,74736.55,0.0,0.78439,0.0001,22.49282]
[1779535337320,38.51,74736.48,0.0,0.78438,0.0001,22.49368]
[1779535343100,38.51,74738.06,0.0,0.78452,0.0001,22.48517]
[1779535348105,38.51,74738.57,0.0,0.78457,0.0001,22.48282]
[1779535353110,38.51,74738.51,0.0,0.78457,0.0001,22.48033]
[1779535358115,38.51,74740.14,0.0,0.78472,0.0001,22.47168]
[1779535365122,38.52,74738.91,0.0,0.78459,0.0001,22.47941]
[1779535370127,38.51,74738.68,0.0,0.78459,0.0001,22.47932]
[1779535375132,38.51,74739.6,0.0,0.78469,0.0001,22.47356]
[1779535380137,38.5,74742.13,0.0,0.78497,0.0001,22.45757]
[1779535385142,38.5,74741.78,0.0,0.78497,0.0001,22.45751]
[1779535390147,38.49,74742.95,0.0,0.78512,0.0001,22.44863]
[1779535395152,38.49,74743.39,0.0,0.7852,0.0001,22.44398]
[1779535400157,38.48,74743.47,0.0,0.78524,0.0001,22.44136]
[1779535405162,38.47,74743.37,0.0,0.78527,0.0001,22.4398]
[1779535410167,38.47,74743.16,0.0,0.78528,0.0001,22.43894]
[1779535415172,38.46,74742.35,0.0,0.78525,0.0001,22.43834]
[1779535421178,38.45,74742.12,0.0,0.78527,0.0001,22.43719]
[1779535426183,38.45,74741.73,0.0,0.78527,0.0001,22.43701]
[1779535431188,38.44,74743.42,0.0,0.78546,0.0001,22.42582]
[1779535436193,38.44,74743.59,0.0,0.78552,0.0001,22.42266]
[1779535440197,38.43,74750.21,0.0,0.78621,0.0001,22.38258]
[1779535441198,38.43,74763.99,0.0,0.78757,0.0001,22.30337]
[1779535444201,38.43,74769.11,0.0,0.78808,0.0001,22.27336]
[1779535449207,38.42,74770.66,0.0,0.78826,0.0001,22.26276]
[1779535455149,38.42,74772.11,0.0,0.78844,0.0001,22.25249]
[1779535460185,38.41,74772.12,0.0,0.78847,0.0001,22.25044]
[1779535462220,38.41,74760.23,0.0,0.78732,0.0001,22.3178]
[1779535468226,38.4,74758.24,0.0,0.78715,0.0001,22.3271]
[1779535473231,38.4,74758.79,0.0,0.78727,0.0001,22.31824]
[1779535479237,38.39,74755.26,0.0,0.78696,0.0001,22.33599]
[1779535484242,38.38,74753.92,0.0,0.78686,0.0001,22.3415]
[1779535489247,38.38,74754.02,0.0,0.7869,0.0001,22.33925]
[1779535494252,38.37,74754.25,0.0,0.78696,0.0001,22.3358]
[1779535500258,38.36,74754.62,0.0,0.78704,0.0001,22.3312]
[1779535506263,38.36,74756.16,0.0,0.78723,0.0001,22.31993]
[1779535511268,38.35,74759.1,0.0,0.78755,0.0001,22.30078]
[1779535512269,38.35,74766.28,0.0,0.78827,0.0001,22.25924]
[1779535517274,38.35,74770.1,0.0,0.78866,0.0001,22.2361]
[1779535523280,38.34,74771.53,0.0,0.78883,0.0001,22.22608]
[1779535529286,38.34,74773.49,0.0,0.78905,0.0001,22.21317]
[1779535534292,38.33,74773.18,0.0,0.78906,0.0001,22.21017]
[1779535537295,38.33,74781.55,0.0,0.7899,0.0001,22.1611]
[1779535542300,38.33,74781.22,0.0,0.78989,0.0001,22.16171]
[1779535547305,38.32,74781.11,0.0,0.7899,0.0001,22.16103]
[1779535552310,38.32,74783.74,0.0,0.79017,0.0001,22.14459]
[1779535557315,38.32,74784.95,0.0,0.79031,0.0001,22.13667]
[1779535562320,38.31,74781.52,0.0,0.78999,0.0001,22.15499]
[1779535567325,38.31,74782.46,0.0,0.79011,0.0001,22.14793]
[1779535572330,38.31,74784.05,0.0,0.79029,0.0001,22.13758]
[1779535577335,38.3,74786.97,0.0,0.7906,0.0001,22.11897]
[1779535582341,38.3,74786.85,0.0,0.79061,0.0001,22.11836]
[1779535587346,38.29,74786.65,0.0,0.79061,0.0001,22.11815]
[1779535592351,38.29,74782.78,0.0,0.79028,0.0001,22.13587]
[1779535597356,38.29,74780.47,0.0,0.79007,0.0001,22.14778]
[1779535602361,38.28,74781.28,0.0,0.79018,0.0001,22.14161]
[1779535608367,38.28,74782.15,0.0,0.79029,0.0001,22.13487]
[1779535613372,38.27,74785.8,0.0,0.79066,0.0001,22.11267]
[1779535618377,38.27,74786.13,0.0,0.79072,0.0001,22.10953]
[1779535624334,38.27,74787.05,0.0,0.79083,0.0001,22.10274]
[1779535629388,38.26,74784.09,0.0,0.79056,0.0001,22.11854]
[1779535634393,38.26,74784.2,0.0,0.79059,0.0001,22.11663]
[1779535639398,38.25,74784.36,0.0,0.79063,0.0001,22.11419]
[1779535644403,38.25,74783.69,0.0,0.79059,0.0001,22.1168]
[1779535650408,38.25,74784.42,0.0,0.79068,0.0001,22.11107]
[1779535656414,38.24,74783.89,0.0,0.79067,0.0001,22.10967]
[1779535661419,38.24,74778.26,0.0,0.79014,0.0001,22.14096]
[1779535668426,38.23,74775.0,0.0,0.78986,0.0001,22.15743]
[1779535674432,38.23,74774.98,0.0,0.78988,0.0001,22.15604]
[1779535679437,38.22,74775.04,0.0,0.78992,0.0001,22.15391]
[1779535684442,38.22,74779.23,0.0,0.79035,0.0001,22.12836]
[1779535689447,38.22,74778.87,0.0,0.79033,0.0001,22.12939]
[1779535694452,38.21,74778.7,0.0,0.79034,0.0001,22.12882]
[1779535700458,38.21,74778.29,0.0,0.79032,0.0001,22.12989]
[1779535706464,38.2,74777.48,0.0,0.79027,0.0001,22.13274]
[1779535711469,38.2,74772.97,0.0,0.78987,0.0001,22.15426]
[1779535716474,38.2,74773.0,0.0,0.7899,0.0001,22.15264]
[1779535721479,38.19,74773.33,0.0,0.78995,0.0001,22.14934]
[1779535727485,38.19,74773.51,0.0,0.79,0.0001,22.1466]
[1779535732490,38.18,74773.91,0.0,0.79005,0.0001,22.14322]
[1779535737495,38.18,74773.71,0.0,0.79005,0.0001,22.14301]
[1779535743501,38.18,74773.86,0.0,0.7901,0.0001,22.14028]
[1779535748505,38.17,74773.94,0.0,0.79013,0.0001,22.13848]
[1779535754511,38.17,74774.03,0.0,0.79016,0.0001,22.1364]
[1779535759516,38.16,74773.96,0.0,0.79018,0.0001,22.13552]
[1779535765522,38.16,74774.04,0.0,0.79021,0.0001,22.13355]
[1779535770527,38.16,74773.37,0.0,0.79016,0.0001,22.13613]
[1779535775532,38.15,74772.2,0.0,0.79009,0.0001,22.1381]
[1779535780537,38.15,74772.91,0.0,0.79019,0.0001,22.13245]
[1779535785542,38.14,74773.17,0.0,0.79024,0.0001,22.12945]
[1779535791548,38.14,74773.65,0.0,0.79031,0.0001,22.12487]
[1779535796553,38.13,74773.77,0.0,0.79035,0.0001,22.12273]
[1779535802559,38.13,74773.75,0.0,0.79038,0.0001,22.12099]
[1779535807613,38.12,74774.46,0.0,0.79047,0.0001,22.11517]
[1779535813570,38.12,74773.98,0.0,0.79046,0.0001,22.11599]
[1779535818575,38.11,74773.89,0.0,0.79048,0.0001,22.11486]
[1779535823580,38.11,74773.71,0.0,0.79049,0.0001,22.11425]
[1779535828585,38.11,74771.71,0.0,0.79032,0.0001,22.12419]
[1779535834592,38.1,74766.63,0.0,0.78987,0.0001,22.14832]
[1779535839597,38.09,74765.76,0.0,0.78981,0.0001,22.15152]
[1779535845602,38.09,74765.04,0.0,0.78978,0.0001,22.15344]
[1779535850607,38.08,74764.73,0.0,0.78978,0.0001,22.15344]
[1779535855612,38.08,74761.66,0.0,0.7895,0.0001,22.16967]
[1779535860642,38.07,74763.37,0.0,0.78969,0.0001,22.15834]
[1779535865647,38.07,74764.02,0.0,0.78978,0.0001,22.1532]
[1779535870652,38.07,74762.58,0.0,0.78966,0.0001,22.16018]
[1779535876323,38.06,74761.47,0.0,0.78957,0.0001,22.16522]
[1779535881663,38.06,74761.58,0.0,0.78961,0.0001,22.16318]
[1779535886668,38.05,74759.8,0.0,0.78946,0.0001,22.17182]
[1779535892674,38.05,74759.43,0.0,0.78946,0.0001,22.16928]
[1779535897679,38.05,74758.66,0.0,0.78941,0.0001,22.17232]
[1779535902684,38.04,74758.27,0.0,0.7894,0.0001,22.17312]
[1779535908690,38.04,74757.63,0.0,0.78937,0.0001,22.17484]
[1779535914696,38.03,74757.36,0.0,0.78936,0.0001,22.17499]
[1779535920702,38.03,74757.37,0.0,0.7894,0.0001,22.17294]
[1779535926673,38.02,74756.82,0.0,0.78937,0.0001,22.17467]
[1779535932714,38.02,74756.07,0.0,0.78932,0.0001,22.17735]
[1779535938526,38.01,74755.85,0.0,0.78932,0.0001,22.1772]
[1779535943560,38.01,74756.15,0.0,0.78938,0.0001,22.17377]
[1779535944726,38.01,74762.16,0.0,0.78998,0.0001,22.13831]
[1779535949731,38.01,74764.5,0.0,0.79023,0.0001,22.12358]
[1779535956738,38.0,74766.28,0.0,0.79045,0.0001,22.10852]
[1779535962744,38.0,74767.7,0.0,0.7906,0.0001,22.09915]
[1779535967749,37.99,74767.97,0.0,0.79065,0.0001,22.09635]
[1779535972754,37.99,74768.73,0.0,0.79074,0.0001,22.09111]
[1779535977759,37.99,74769.2,0.0,0.7908,0.0001,22.0872]
[1779535982764,37.99,74769.9,0.0,0.79089,0.0001,22.08218]
[1779535987769,37.98,74770.2,0.0,0.79093,0.0001,22.07954]
[1779535994922,37.98,74770.19,0.0,0.79095,0.0001,22.0785]
[1779536000782,37.98,74770.5,0.0,0.791,0.0001,22.07548]
[1779536006788,37.98,74770.42,0.0,0.791,0.0001,22.0751]
[1779536011793,37.97,74770.78,0.0,0.79107,0.0001,22.06888]
[1779536016798,37.97,74764.9,0.0,0.79051,0.0001,22.10202]
[1779536021803,37.97,74763.51,0.0,0.79039,0.0001,22.10908]
[1779536028810,37.96,74759.72,0.0,0.79004,0.0001,22.1296]
[1779536034816,37.96,74759.67,0.0,0.79006,0.0001,22.12873]
[1779536041823,37.95,74759.18,0.0,0.79004,0.0001,22.12993]
[1779536046827,37.95,74755.99,0.0,0.78974,0.0001,22.14713]
[1779536052833,37.95,74754.02,0.0,0.78957,0.0001,22.15726]
[1779536058839,37.94,74754.33,0.0,0.78963,0.0001,22.15362]
[1779536065846,37.94,74753.96,0.0,0.78962,0.0001,22.15424]
[1779536071852,37.93,74754.05,0.0,0.78967,0.0001,22.14898]
[1779536077732,37.93,74754.53,0.0,0.78974,0.0001,22.14466]
[1779536082863,37.93,74754.72,0.0,0.78978,0.0001,22.14214]
[1779536088868,37.92,74749.99,0.0,0.78933,0.0001,22.16859]
[1779536093873,37.92,74749.46,0.0,0.78931,0.0001,22.17006]
[1779536099879,37.91,74750.06,0.0,0.78939,0.0001,22.16522]
[1779536104884,37.91,74751.69,0.0,0.78957,0.0001,22.15424]
[1779536109889,37.91,74751.75,0.0,0.78959,0.0001,22.15301]
[1779536114894,37.9,74754.35,0.0,0.78987,0.0001,22.13673]
[1779536121901,37.9,74754.81,0.0,0.78994,0.0001,22.1326]
[1779536127852,37.9,74754.97,0.0,0.78997,0.0001,22.13045]
[1779536132885,37.89,74755.19,0.0,0.79003,0.0001,22.1249]
[1779536140942,37.89,74755.37,0.0,0.79008,0.0001,22.12231]
[1779536146930,37.89,74752.13,0.0,0.78978,0.0001,22.13989]
[1779536152936,37.88,74752.97,0.0,0.78988,0.0001,22.13371]
[1779536158942,37.88,74750.53,0.0,0.78966,0.0001,22.14688]
[1779536163947,37.88,74746.73,0.0,0.7893,0.0001,22.16771]
[1779536168952,37.87,74744.16,0.0,0.78906,0.0001,22.18151]
[1779536173957,37.87,74742.72,0.0,0.78894,0.0001,22.18861]
[1779536176960,37.87,74737.51,0.0,0.78843,0.0001,22.21844]
[1779536181965,37.86,74735.82,0.0,0.78828,0.0001,22.22708]
[1779536185969,37.86,74727.18,0.0,0.78744,0.0001,22.27613]
[1779536190974,37.86,74724.65,0.0,0.78721,0.0001,22.28929]
[1779536195979,37.85,74724.34,0.0,0.78723,0.0001,22.28634]
[1779536201363,37.85,74723.82,0.0,0.7872,0.0001,22.28815]
[1779536206990,37.84,74723.72,0.0,0.78722,0.0001,22.28656]
[1779536211995,37.84,74720.1,0.0,0.78688,0.0001,22.3061]
[1779536218001,37.83,74720.04,0.0,0.7869,0.0001,22.30479]
[1779536223006,37.83,74723.43,0.0,0.78728,0.0001,22.28311]
[1779536228012,37.82,74724.6,0.0,0.78741,0.0001,22.27501]
[1779536233018,37.82,74726.2,0.0,0.7876,0.0001,22.26393]
[1779536239023,37.82,74726.39,0.0,0.78765,0.0001,22.26133]
[1779536245029,37.81,74725.42,0.0,0.78758,0.0001,22.26517]
[1779536250034,37.81,74724.77,0.0,0.78753,0.0001,22.26769]
[1779536257041,37.8,74723.79,0.0,0.7875,0.0001,22.26761]
[1779536262046,37.8,74722.75,0.0,0.78741,0.0001,22.27243]
[1779536268834,37.79,74723.23,0.0,0.78749,0.0001,22.2677]
[1779536274058,37.79,74723.89,0.0,0.78759,0.0001,22.26201]
[1779536279063,37.78,74723.9,0.0,0.78762,0.0001,22.26042]
[1779536284068,37.78,74725.87,0.0,0.78784,0.0001,22.24717]
[1779536289992,37.77,74722.15,0.0,0.78749,0.0001,22.26737]
[1779536295024,37.77,74721.35,0.0,0.78743,0.0001,22.27079]
[1779536300058,37.77,74719.1,0.0,0.78723,0.0001,22.28282]
[1779536306090,37.76,74719.82,0.0,0.78732,0.0001,22.27707]
[1779536311095,37.76,74719.99,0.0,0.78739,0.0001,22.27134]
[1779536316100,37.75,74720.19,0.0,0.78743,0.0001,22.26899]
[1779536321105,37.75,74718.19,0.0,0.78725,0.0001,22.27941]
[1779536322106,37.75,74711.01,0.0,0.78653,0.0001,22.32091]
[1779536327111,37.75,74708.23,0.0,0.78628,0.0001,22.33553]
[1779536332116,37.74,74707.73,0.0,0.78625,0.0001,22.33678]
[1779536338122,37.73,74711.56,0.0,0.78667,0.0001,22.31243]
[1779536343127,37.73,74707.31,0.0,0.78627,0.0001,22.33565]
[1779536348132,37.73,74706.45,0.0,0.7862,0.0001,22.33938]
[1779536353137,37.72,74705.39,0.0,0.78613,0.0001,22.34368]
[1779536358142,37.72,74702.69,0.0,0.78588,0.0001,22.35773]
[1779536363147,37.71,74703.34,0.0,0.78598,0.0001,22.35226]
[1779536368152,37.71,74704.34,0.0,0.7861,0.0001,22.34488]
[1779536373157,37.7,74704.44,0.0,0.78616,0.0001,22.33949]
[1779536379163,37.7,74703.9,0.0,0.78614,0.0001,22.34035]
[1779536384171,37.69,74703.79,0.0,0.78618,0.0001,22.338]
[1779536389176,37.68,74703.53,0.0,0.78619,0.0001,22.3371]
[1779536394181,37.68,74702.95,0.0,0.78617,0.0001,22.33851]
[1779536399186,37.67,74702.7,0.0,0.78619,0.0001,22.3371]
[1779536404191,37.66,74703.19,0.0,0.78628,0.0001,22.33162]
[1779536409196,37.65,74703.07,0.0,0.78631,0.0001,22.32978]
[1779536414201,37.65,74703.55,0.0,0.78639,0.0001,22.32498]
[1779536419206,37.64,74703.42,0.0,0.78643,0.0001,22.32274]
[1779536424211,37.63,74703.34,0.0,0.78645,0.0001,22.32128]
[1779536429216,37.63,74703.84,0.0,0.78655,0.0001,22.3154]
[1779536435222,37.62,74703.79,0.0,0.78661,0.0001,22.30962]
[1779536440228,37.61,74704.05,0.0,0.78668,0.0001,22.30576]
[1779536445233,37.6,74709.19,0.0,0.78723,0.0001,22.27345]
[1779536450238,37.6,74709.57,0.0,0.78731,0.0001,22.26905]
[1779536456154,37.59,74709.56,0.0,0.78735,0.0001,22.26647]
[1779536461249,37.59,74709.61,0.0,0.78738,0.0001,22.26445]
[1779536466254,37.58,74709.68,0.0,0.78743,0.0001,22.26143]
[1779536471259,37.57,74711.61,0.0,0.78766,0.0001,22.24803]
[1779536476264,37.57,74711.64,0.0,0.7877,0.0001,22.24579]
[1779536481269,37.56,74710.83,0.0,0.78765,0.0001,22.24848]
[1779536486274,37.56,74710.76,0.0,0.78768,0.0001,22.24688]
[1779536491279,37.55,74712.29,0.0,0.78788,0.0001,22.23267]
[1779536493281,37.55,74719.64,0.0,0.78863,0.0001,22.1888]
[1779536495283,37.55,74728.39,0.0,0.78952,0.0001,22.13661]
[1779536500288,37.54,74729.98,0.0,0.7897,0.0001,22.12589]
[1779536505293,37.54,74732.53,0.0,0.78998,0.0001,22.10937]
[1779536511299,37.53,74732.66,0.0,0.79002,0.0001,22.10707]
[1779536516573,37.53,74733.14,0.0,0.79009,0.0001,22.10295]
[1779536523310,37.53,74728.62,0.0,0.78967,0.0001,22.12761]
[1779536529316,37.52,74727.62,0.0,0.78959,0.0001,22.13215]
[1779536535322,37.52,74728.23,0.0,0.78968,0.0001,22.12704]
[1779536540327,37.51,74727.19,0.0,0.78959,0.0001,22.13185]
[1779536545332,37.51,74726.25,0.0,0.78952,0.0001,22.13612]
[1779536551065,37.51,74726.39,0.0,0.78957,0.0001,22.13072]
[1779536556857,37.5,74727.52,0.0,0.78971,0.0001,22.12256]
[1779536562349,37.5,74728.24,0.0,0.78981,0.0001,22.11661]
[1779536567354,37.5,74729.22,0.0,0.78993,0.0001,22.10961]
[1779536573360,37.49,74730.09,0.0,0.79004,0.0001,22.10333]
[1779536578365,37.49,74729.88,0.0,0.79004,0.0001,22.10326]
[1779536583370,37.49,74729.21,0.0,0.78998,0.0001,22.10634]
[1779536588375,37.48,74728.69,0.0,0.78995,0.0001,22.10827]
[1779536594381,37.48,74725.7,0.0,0.78967,0.0001,22.12449]
[1779536599386,37.48,74725.46,0.0,0.78967,0.0001,22.12474]
[1779536604391,37.47,74724.05,0.0,0.78955,0.0001,22.13179]
[1779536609396,37.47,74722.94,0.0,0.78946,0.0001,22.13685]
[1779536614403,37.47,74722.81,0.0,0.78948,0.0001,22.13335]
[1779536620409,37.46,74722.75,0.0,0.7895,0.0001,22.13196]
[1779536625413,37.46,74721.81,0.0,0.78943,0.0001,22.13621]
[1779536632385,37.45,74721.83,0.0,0.78946,0.0001,22.13458]
[1779536637421,37.45,74720.17,0.0,0.78931,0.0001,22.14314]
[1779536646434,37.44,74722.83,0.0,0.78962,0.0001,22.12457]
[1779536652440,37.44,74726.18,0.0,0.78999,0.0001,22.1029]
[1779536657445,37.43,74726.86,0.0,0.79008,0.0001,22.09766]
[1779536662450,37.43,74727.26,0.0,0.79014,0.0001,22.09384]
[1779536668456,37.42,74728.01,0.0,0.79025,0.0001,22.08744]
[1779536673461,37.42,74730.0,0.0,0.79049,0.0001,22.07131]
[1779536679467,37.42,74730.74,0.0,0.79059,0.0001,22.06543]
[1779536685473,37.41,74731.08,0.0,0.79065,0.0001,22.06187]
[1779536690478,37.41,74731.42,0.0,0.7907,0.0001,22.05842]
[1779536695483,37.41,74731.64,0.0,0.79074,0.0001,22.05613]
[1779536700488,37.4,74720.88,0.0,0.78968,0.0001,22.11861]
[1779536705493,37.4,74718.84,0.0,0.78949,0.0001,22.12995]
[1779536710498,37.4,74720.66,0.0,0.78968,0.0001,22.11836]
[1779536715503,37.4,74721.7,0.0,0.7898,0.0001,22.11117]
[1779536720508,37.39,74721.4,0.0,0.78979,0.0001,22.1117]
[1779536725513,37.39,74716.75,0.0,0.78935,0.0001,22.13801]
[1779536731090,37.39,74715.95,0.0,0.7893,0.0001,22.13845]
[1779536740528,37.38,74713.5,0.0,0.78909,0.0001,22.15068]
[1779536745533,37.38,74711.08,0.0,0.78887,0.0001,22.1638]
[1779536750538,37.37,74711.09,0.0,0.78889,0.0001,22.16259]
[1779536755543,37.37,74710.72,0.0,0.78887,0.0001,22.16364]
[1779536760548,37.37,74710.71,0.0,0.78889,0.0001,22.16252]
[1779536765553,37.36,74714.01,0.0,0.78924,0.0001,22.14197]
[1779536770558,37.36,74713.29,0.0,0.78919,0.0001,22.14472]
[1779536775563,37.36,74710.62,0.0,0.78894,0.0001,22.15927]
[1779536780568,37.35,74708.23,0.0,0.78872,0.0001,22.17225]
[1779536785573,37.35,74708.01,0.0,0.78872,0.0001,22.17188]
[1779536790578,37.34,74708.15,0.0,0.78876,0.0001,22.16968]
[1779536796549,37.34,74708.04,0.0,0.78879,0.0001,22.16541]
[1779536802589,37.34,74707.96,0.0,0.78881,0.0001,22.16455]
[1779536807596,37.33,74707.92,0.0,0.78882,0.0001,22.16345]
[1779536812601,37.33,74707.37,0.0,0.7888,0.0001,22.16508]
[1779536818607,37.32,74707.13,0.0,0.7888,0.0001,22.1649]
[1779536824613,37.32,74707.21,0.0,0.78883,0.0001,22.16283]
[1779536829618,37.32,74707.24,0.0,0.78886,0.0001,22.16101]
[1779536835624,37.31,74707.49,0.0,0.78891,0.0001,22.1579]
[1779536841630,37.3,74708.23,0.0,0.78903,0.0001,22.15117]
[1779536847636,37.3,74707.48,0.0,0.78898,0.0001,22.15402]
[1779536852641,37.3,74707.0,0.0,0.78897,0.0001,22.15214]
[1779536857646,37.29,74711.2,0.0,0.78942,0.0001,22.12576]
[1779536862651,37.29,74711.41,0.0,0.78947,0.0001,22.12305]
[1779536867656,37.28,74711.42,0.0,0.78949,0.0001,22.12183]
[1779536872661,37.28,74712.18,0.0,0.78959,0.0001,22.11566]
[1779536878667,37.28,74711.18,0.0,0.78951,0.0001,22.11992]
[1779536883672,37.27,74711.68,0.0,0.78959,0.0001,22.11554]
[1779536888677,37.27,74710.71,0.0,0.78951,0.0001,22.12017]
[1779536893682,37.26,74709.93,0.0,0.78946,0.0001,22.12313]
[1779536899689,37.26,74708.66,0.0,0.78936,0.0001,22.12896]
[1779536905695,37.26,74708.76,0.0,0.78939,0.0001,22.12694]
[1779536911345,37.25,74708.15,0.0,0.78938,0.0001,22.12562]
[1779536916380,37.25,74706.88,0.0,0.78927,0.0001,22.1317]
[1779536923680,37.24,74707.53,0.0,0.78937,0.0001,22.12588]
[1779536928718,37.24,74707.62,0.0,0.7894,0.0001,22.12391]
[1779536934724,37.23,74708.07,0.0,0.78948,0.0001,22.11937]
[1779536939729,37.23,74708.76,0.0,0.78956,0.0001,22.11418]
[1779536945735,37.22,74709.93,0.0,0.78971,0.0001,22.1054]
[1779536951741,37.22,74710.63,0.0,0.78981,0.0001,22.09976]
[1779536957668,37.22,74711.74,0.0,0.78994,0.0001,22.09198]
[1779536963753,37.21,74713.03,0.0,0.79009,0.0001,22.08299]
[1779536969759,37.21,74714.74,0.0,0.79029,0.0001,22.07127]
[1779536976767,37.21,74715.09,0.0,0.79036,0.0001,22.06456]
[1779536983792,37.2,74712.8,0.0,0.79016,0.0001,22.07667]
[1779536988797,37.2,74711.29,0.0,0.79002,0.0001,22.08459]
[1779536993802,37.2,74711.97,0.0,0.79011,0.0001,22.07946]
[1779536997806,37.19,74719.04,0.0,0.79083,0.0001,22.03664]
[1779537002811,37.19,74723.91,0.0,0.79134,0.0001,22.00689]
[1779537007816,37.19,74724.41,0.0,0.7914,0.0001,22.00325]
[1779537013822,37.19,74726.46,0.0,0.79161,0.0001,21.99037]
[1779537018827,37.19,74727.5,0.0,0.79173,0.0001,21.98361]
[1779537023832,37.19,74727.59,0.0,0.79174,0.0001,21.98269]
[1779537029168,37.18,74727.33,0.0,0.79172,0.0001,21.9838]
[1779537034843,37.18,74727.44,0.0,0.79177,0.0001,21.97922]
[1779537039848,37.18,74727.47,0.0,0.79178,0.0001,21.97856]
[1779537044852,37.18,74727.79,0.0,0.79182,0.0001,21.97625]
[1779537049857,37.18,74726.6,0.0,0.7917,0.0001,21.98289]
[1779537055863,37.18,74726.08,0.0,0.79166,0.0001,21.98539]
[1779537060868,37.18,74724.8,0.0,0.79154,0.0001,21.99252]
[1779537065873,37.17,74725.63,0.0,0.79163,0.0001,21.98707]
[1779537070879,37.17,74725.39,0.0,0.79162,0.0001,21.98798]
[1779537075884,37.17,74726.57,0.0,0.79174,0.0001,21.9805]
[1779537080889,37.17,74726.76,0.0,0.79177,0.0001,21.97898]
[1779537085894,37.17,74726.28,0.0,0.79173,0.0001,21.98131]
[1779537091900,37.17,74725.74,0.0,0.7917,0.0001,21.98086]
[1779537096905,37.17,74726.41,0.0,0.79178,0.0001,21.97629]
[1779537101910,37.17,74726.7,0.0,0.79181,0.0001,21.97425]
[1779537107916,37.16,74727.35,0.0,0.79189,0.0001,21.96978]
[1779537112921,37.16,74727.11,0.0,0.79187,0.0001,21.97094]
[1779537117926,37.16,74728.83,0.0,0.79204,0.0001,21.9603]
[1779537122931,37.16,74727.64,0.0,0.79193,0.0001,21.96697]
[1779537127936,37.16,74726.6,0.0,0.79183,0.0001,21.97281]
[1779537133942,37.16,74726.02,0.0,0.79178,0.0001,21.97583]
[1779537139948,37.16,74725.46,0.0,0.79173,0.0001,21.97866]
[1779537144953,37.16,74725.94,0.0,0.79179,0.0001,21.97534]
[1779537150959,37.16,74726.41,0.0,0.79184,0.0001,21.97209]
[1779537155964,37.15,74727.14,0.0,0.79194,0.0001,21.9641]
[1779537160969,37.15,74727.34,0.0,0.79197,0.0001,21.96255]
[1779537165974,37.15,74728.32,0.0,0.79207,0.0001,21.9564]
[1779537170979,37.15,74729.35,0.0,0.79218,0.0001,21.94995]
[1779537175984,37.15,74729.85,0.0,0.79223,0.0001,21.94676]
[1779537180989,37.15,74730.32,0.0,0.79228,0.0001,21.94377]
[1779537185994,37.15,74731.37,0.0,0.79239,0.0001,21.93721]
[1779537194002,37.15,74731.44,0.0,0.7924,0.0001,21.93657]
[1779537199007,37.15,74731.28,0.0,0.79239,0.0001,21.93734]
[1779537204397,37.15,74731.27,0.0,0.79239,0.0001,21.9372]
[1779537210019,37.15,74727.75,0.0,0.79204,0.0001,21.95794]
[1779537215024,37.15,74719.85,0.0,0.79127,0.0001,22.00157]
[1779537220029,37.15,74718.19,0.0,0.79112,0.0001,22.0109]
[1779537225034,37.14,74716.96,0.0,0.791,0.0001,22.01769]
[1779537232593,37.14,74716.12,0.0,0.79093,0.0001,22.02165]
[1779537238047,37.14,74715.71,0.0,0.7909,0.0001,22.02341]
[1779537243052,37.14,74719.28,0.0,0.79128,0.0001,22.00137]
[1779537248057,37.14,74719.7,0.0,0.79133,0.0001,21.99835]
[1779537254063,37.13,74719.82,0.0,0.79135,0.0001,21.99699]
[1779537262071,37.13,74719.94,0.0,0.79137,0.0001,21.99545]
[1779537267076,37.13,74720.15,0.0,0.7914,0.0001,21.99368]
[1779537272081,37.13,74720.45,0.0,0.79146,0.0001,21.9882]
[1779537278087,37.13,74720.63,0.0,0.79149,0.0001,21.98655]
[1779537283092,37.13,74722.87,0.0,0.79172,0.0001,21.97286]
[1779537288097,37.13,74722.82,0.0,0.79172,0.0001,21.97271]
[1779537293102,37.12,74728.78,0.0,0.79233,0.0001,21.93672]
[1779537299060,37.12,74730.37,0.0,0.79249,0.0001,21.92708]
[1779537304094,37.12,74730.94,0.0,0.79255,0.0001,21.92362]
[1779537309118,37.12,74732.19,0.0,0.79267,0.0001,21.91608]
[1779537311120,37.12,74739.14,0.0,0.79337,0.0001,21.87439]
[1779537312121,37.12,74745.2,0.0,0.79398,0.0001,21.83799]
[1779537315124,37.12,74753.78,0.0,0.79484,0.0001,21.7865]
[1779537320129,37.12,74753.86,0.0,0.79485,0.0001,21.78583]
[1779537325134,37.12,74753.57,0.0,0.79482,0.0001,21.78742]
[1779537330139,37.12,74756.3,0.0,0.7951,0.0001,21.77085]
[1779537337145,37.12,74756.66,0.0,0.79515,0.0001,21.76539]
[1779537342150,37.12,74757.37,0.0,0.79522,0.0001,21.76106]
[1779537349157,37.12,74756.46,0.0,0.79514,0.0001,21.76645]
[1779537355163,37.12,74758.1,0.0,0.7953,0.0001,21.75655]
[1779537361183,37.12,74758.43,0.0,0.79533,0.0001,21.75463]
[1779537366188,37.12,74758.4,0.0,0.79533,0.0001,21.75483]
[1779537372195,37.12,74758.5,0.0,0.79534,0.0001,21.75421]
[1779537377606,37.12,74758.5,0.0,0.79534,0.0001,21.75422]
[1779537383206,37.12,74755.98,0.0,0.79509,0.0001,21.7694]
[1779537388211,37.12,74755.03,0.0,0.79499,0.0001,21.77499]
[1779537392216,37.12,74747.17,0.0,0.79423,0.0001,21.81895]
[1779537397221,37.12,74747.83,0.0,0.79429,0.0001,21.815]
[1779537403227,37.12,74746.36,0.0,0.79415,0.0001,21.82374]
[1779537408232,37.12,74748.18,0.0,0.79433,0.0001,21.81276]
[1779537413237,37.12,74748.95,0.0,0.79441,0.0001,21.8082]
[1779537418242,37.12,74749.43,0.0,0.79445,0.0001,21.80537]
[1779537424248,37.12,74749.89,0.0,0.7945,0.0001,21.80265]
[1779537428252,37.12,74742.6,0.0,0.79377,0.0001,21.84642]
[1779537430253,37.12,74735.73,0.0,0.79308,0.0001,21.88753]
[1779537435258,37.12,74734.55,0.0,0.79297,0.0001,21.89451]
[1779537440263,37.12,74730.85,0.0,0.79259,0.0001,21.9166]
[1779537445268,37.12,74730.09,0.0,0.79252,0.0001,21.92101]
[1779537451274,37.12,74730.91,0.0,0.79263,0.0001,21.91269]
[1779537456279,37.12,74731.52,0.0,0.79269,0.0001,21.90889]
[1779537463286,37.12,74731.79,0.0,0.79272,0.0001,21.90719]
[1779537468291,37.12,74732.16,0.0,0.79276,0.0001,21.90486]
[1779537474297,37.12,74731.17,0.0,0.79266,0.0001,21.91071]
[1779537479320,37.12,74731.22,0.0,0.79266,0.0001,21.91035]
[1779537487310,37.12,74731.66,0.0,0.79271,0.0001,21.90756]
[1779537492410,37.12,74731.68,0.0,0.79271,0.0001,21.90736]
[1779537497722,37.12,74731.33,0.0,0.79268,0.0001,21.90938]
[1779537504327,37.12,74732.07,0.0,0.79276,0.0001,21.90488]
[1779537510333,37.12,74732.41,0.0,0.79279,0.0001,21.90278]
[1779537515338,37.12,74734.92,0.0,0.79306,0.0001,21.88444]
[1779537520343,37.12,74734.56,0.0,0.79303,0.0001,21.88664]
[1779537525348,37.12,74734.66,0.0,0.79304,0.0001,21.88612]
[1779537530353,37.12,74734.77,0.0,0.79305,0.0001,21.88548]
[1779537535358,37.12,74739.28,0.0,0.7935,0.0001,21.85846]
[1779537541364,37.12,74739.23,0.0,0.79349,0.0001,21.85889]
[1779537547370,37.12,74738.98,0.0,0.79347,0.0001,21.86048]
[1779537553376,37.12,74738.66,0.0,0.79343,0.0001,21.86243]
[1779537558381,37.12,74737.96,0.0,0.79336,0.0001,21.86664]
[1779537563908,37.12,74737.96,0.0,0.79336,0.0001,21.86664]
[1779537569392,37.12,74734.98,0.0,0.79306,0.0001,21.88447]
[1779537574397,37.12,74735.25,0.0,0.79311,0.0001,21.87951]
[1779537579402,37.12,74733.12,0.0,0.7929,0.0001,21.89217]
[1779537584407,37.12,74733.11,0.0,0.7929,0.0001,21.89203]
[1779537589412,37.12,74733.09,0.0,0.7929,0.0001,21.89197]
[1779537592415,37.12,74724.09,0.0,0.792,0.0001,21.94569]
[1779537598421,37.12,74723.2,0.0,0.79192,0.0001,21.95044]
[1779537603427,37.11,74718.81,0.0,0.79149,0.0001,21.97612]
[1779537606430,37.11,74712.69,0.0,0.79088,0.0001,22.01222]
[1779537611435,37.11,74708.16,0.0,0.79043,0.0001,22.03831]
[1779537613437,37.11,74719.89,0.0,0.79163,0.0001,21.96784]
[1779537614438,37.11,74710.99,0.0,0.79073,0.0001,22.02096]
[1779537618299,37.11,74709.72,0.0,0.79061,0.0001,22.02807]
[1779537624340,37.11,74704.66,0.0,0.79011,0.0001,22.05743]
[1779537629375,37.1,74707.64,0.0,0.79042,0.0001,22.03888]
[1779537634411,37.1,74706.33,0.0,0.79032,0.0001,22.04296]
[1779537639449,37.1,74708.36,0.0,0.79053,0.0001,22.03025]
[1779537641459,37.1,74714.42,0.0,0.79115,0.0001,21.99367]
[1779537646496,37.1,74714.79,0.0,0.7912,0.0001,21.99083]
[1779537651531,37.1,74718.56,0.0,0.79159,0.0001,21.96779]
[1779537656568,37.1,74716.47,0.0,0.79138,0.0001,21.97989]
[1779537661606,37.09,74716.26,0.0,0.79137,0.0001,21.98073]
[1779537666639,37.09,74716.84,0.0,0.79143,0.0001,21.97686]
[1779537671674,37.09,74716.72,0.0,0.79143,0.0001,21.97737]
[1779537676709,37.09,74711.61,0.0,0.79091,0.0001,22.0077]
[1779537678992,37.09,74706.39,0.0,0.79038,0.0001,22.0388]
[1779537686778,37.09,74705.58,0.0,0.79031,0.0001,22.0431]
[1779537691813,37.09,74705.87,0.0,0.79037,0.0001,22.03767]
[1779537699133,37.09,74707.56,0.0,0.79055,0.0001,22.02677]
[1779537705910,37.08,74707.56,0.0,0.79056,0.0001,22.02606]
[1779537710947,37.08,74708.42,0.0,0.79066,0.0001,22.02033]
[1779537719273,37.08,74709.73,0.0,0.79081,0.0001,22.01153]
[1779537724044,37.08,74700.49,0.0,0.78988,0.0001,22.06618]
[1779537729357,37.08,74694.59,0.0,0.78929,0.0001,22.10072]
[1779537731093,37.08,74692.27,0.0,0.78907,0.0001,22.11399]
[1779537736129,37.07,74692.97,0.0,0.78915,0.0001,22.10882]
[1779537741164,37.07,74695.22,0.0,0.7894,0.0001,22.09449]
[1779537746198,37.07,74693.47,0.0,0.78923,0.0001,22.10405]
[1779537747207,37.07,74674.89,0.0,0.78734,0.0001,22.21459]
[1779537752240,37.07,74675.24,0.0,0.7874,0.0001,22.2088]
[1779537754258,37.07,74681.3,0.0,0.78802,0.0001,22.17259]
[1779537759574,37.07,74681.7,0.0,0.78807,0.0001,22.16999]
[1779537766339,37.06,74682.41,0.0,0.78815,0.0001,22.16546]
[1779537772382,37.06,74683.18,0.0,0.78823,0.0001,22.16067]
[1779537779429,37.06,74683.06,0.0,0.78822,0.0001,22.16107]
[1779537786478,37.06,74683.41,0.0,0.78826,0.0001,22.1587]
[1779537791514,37.06,74682.04,0.0,0.78812,0.0001,22.16662]
[1779537796550,37.06,74682.81,0.0,0.78821,0.0001,22.16172]
[1779537798563,37.06,74689.85,0.0,0.78893,0.0001,22.11963]
[1779537803598,37.06,74690.74,0.0,0.78902,0.0001,22.11415]
[1779537808632,37.06,74690.7,0.0,0.78902,0.0001,22.11432]
[1779537813668,37.06,74693.62,0.0,0.78934,0.0001,22.09359]
[1779537819994,37.06,74692.72,0.0,0.78925,0.0001,22.09886]
[1779537825751,37.06,74691.71,0.0,0.78915,0.0001,22.10482]
[1779537831795,37.06,74692.59,0.0,0.78924,0.0001,22.09956]
[1779537836829,37.06,74692.23,0.0,0.7892,0.0001,22.10177]
[1779537841864,37.06,74689.76,0.0,0.78895,0.0001,22.11652]
[1779537850204,37.06,74688.57,0.0,0.78882,0.0001,22.12386]
[1779537858984,37.06,74688.07,0.0,0.78876,0.0001,22.12734]
[1779537867047,37.06,74687.87,0.0,0.78874,0.0001,22.12886]
[1779537872083,37.06,74687.65,0.0,0.78873,0.0001,22.12697]
[1779537877118,37.06,74688.51,0.0,0.78882,0.0001,22.12191]
[1779537888196,37.06,74688.77,0.0,0.78884,0.0001,22.1206]
[1779537893230,37.06,74688.21,0.0,0.78878,0.0001,22.12405]
[1779537899273,37.06,74687.95,0.0,0.78875,0.0001,22.12574]
[1779537902293,37.06,74693.62,0.0,0.78933,0.0001,22.09201]
[1779537910628,37.07,74699.66,0.0,0.78994,0.0001,22.05634]
[1779537916392,37.07,74700.34,0.0,0.79001,0.0001,22.05246]
[1779537923451,37.07,74699.96,0.0,0.78996,0.0001,22.05492]
[1779537930768,37.07,74700.34,0.0,0.79,0.0001,22.05283]
[1779537934528,37.07,74691.91,0.0,0.78916,0.0001,22.09991]
[1779537936541,37.07,74688.41,0.0,0.78881,0.0001,22.12065]
[1779537941580,37.07,74690.89,0.0,0.78907,0.0001,22.10543]
[1779537946621,37.06,74693.75,0.0,0.78936,0.0001,22.08799]
[1779537951651,37.06,74693.72,0.0,0.78937,0.0001,22.08794]
[1779537956685,37.06,74693.12,0.0,0.78931,0.0001,22.09119]
[1779537961724,37.06,74692.19,0.0,0.78922,0.0001,22.09645]
[1779537967763,37.06,74691.32,0.0,0.78914,0.0001,22.10132]
[1779537972808,37.06,74687.86,0.0,0.78879,0.0001,22.12152]
[1779537977833,37.06,74686.04,0.0,0.78861,0.0001,22.13197]
[1779537982869,37.06,74686.02,0.0,0.78862,0.0001,22.13157]
[1779537989917,37.06,74685.6,0.0,0.78859,0.0001,22.13332]
[1779537994953,37.05,74685.8,0.0,0.78864,0.0001,22.12836]
[1779538001258,37.05,74685.93,0.0,0.78866,0.0001,22.12685]
[1779538008045,37.05,74686.18,0.0,0.7887,0.0001,22.12473]
[1779538016102,37.05,74686.23,0.0,0.78872,0.0001,22.1235]
[1779538021400,37.05,74685.29,0.0,0.78863,0.0001,22.12858]
[1779538027180,37.04,74685.5,0.0,0.78866,0.0001,22.12678]
[1779538032214,37.04,74685.49,0.0,0.78867,0.0001,22.1262]
[1779538038256,37.04,74684.91,0.0,0.78862,0.0001,22.12904]
[1779538043290,37.04,74685.07,0.0,0.78865,0.0001,22.12757]
[1779538051610,37.04,74685.4,0.0,0.78871,0.0001,22.12159]
[1779538057390,37.04,74685.79,0.0,0.78876,0.0001,22.11885]
[1779538064438,37.04,74688.04,0.0,0.789,0.0001,22.105]
[1779538071753,37.03,74687.91,0.0,0.78899,0.0001,22.10552]
[1779538077529,37.03,74686.97,0.0,0.78889,0.0001,22.11098]
[1779538083572,37.03,74686.94,0.0,0.78889,0.0001,22.11095]
[1779538088607,37.03,74687.3,0.0,0.78893,0.0001,22.1087]
[1779538098674,37.03,74687.13,0.0,0.78892,0.0001,22.10955]
[1779538103713,37.03,74687.07,0.0,0.78891,0.0001,22.10983]
[1779538112779,37.03,74686.97,0.0,0.78892,0.0001,22.10714]
[1779538122103,37.03,74686.93,0.0,0.78892,0.0001,22.10738]
[1779538129897,37.03,74686.33,0.0,0.78886,0.0001,22.11096]
[1779538138960,37.03,74686.23,0.0,0.78885,0.0001,22.11153]
[1779538143994,37.03,74686.43,0.0,0.78887,0.0001,22.11033]
[1779538150039,37.03,74688.66,0.0,0.78909,0.0001,22.0971]
[1779538157085,37.03,74688.32,0.0,0.78906,0.0001,22.09923]
[1779538162384,37.03,74687.65,0.0,0.78899,0.0001,22.10327]
[1779538172458,37.03,74684.63,0.0,0.7887,0.0001,22.11795]
[1779538182525,37.03,74685.38,0.0,0.78878,0.0001,22.11337]
[1779538188303,37.03,74684.27,0.0,0.78867,0.0001,22.11992]
[1779538193338,37.03,74684.16,0.0,0.78866,0.0001,22.12045]
[1779538198374,37.03,74686.01,0.0,0.78885,0.0001,22.10934]
[1779538203409,37.03,74686.18,0.0,0.78887,0.0001,22.10827]
[1779538208445,37.03,74684.88,0.0,0.78874,0.0001,22.11595]
[1779538218514,37.03,74685.09,0.0,0.78876,0.0001,22.11451]
[1779538223549,37.03,74686.57,0.0,0.78891,0.0001,22.10559]
[1779538228584,37.03,74686.59,0.0,0.78892,0.0001,22.10541]
[1779538235634,37.03,74686.69,0.0,0.78895,0.0001,22.10152]
[1779538240670,37.03,74685.56,0.0,0.78883,0.0001,22.10821]
[1779538253017,37.03,74685.64,0.0,0.78885,0.0001,22.10747]
[1779538261826,37.03,74686.29,0.0,0.78891,0.0001,22.10345]
[1779538263088,37.03,74676.16,0.0,0.78788,0.0001,22.16378]
[1779538268869,37.03,74680.6,0.0,0.78834,0.0001,22.13705]
[1779538275919,37.03,74681.34,0.0,0.78842,0.0001,22.1325]
[1779538280954,37.03,74682.24,0.0,0.78851,0.0001,22.12706]
[1779538286997,37.03,74683.66,0.0,0.78866,0.0001,22.11842]
[1779538293039,37.03,74683.83,0.0,0.7887,0.0001,22.11402]
[1779538303367,37.03,74684.51,0.0,0.78877,0.0001,22.10986]
[1779538312172,37.03,74685.16,0.0,0.78884,0.0001,22.10585]
[1779538322242,37.03,74685.47,0.0,0.78887,0.0001,22.10386]
[1779538326271,37.03,74678.64,0.0,0.78817,0.0001,22.14448]
[1779538327278,37.02,74668.63,0.0,0.78715,0.0001,22.20401]
[1779538332312,37.02,74669.5,0.0,0.78725,0.0001,22.19835]
[1779538337348,37.02,74671.82,0.0,0.78749,0.0001,22.18424]
[1779538342383,37.02,74672.49,0.0,0.78756,0.0001,22.17989]
[1779538347418,37.02,74673.53,0.0,0.78768,0.0001,22.17325]
[1779538352453,37.02,74672.35,0.0,0.78759,0.0001,22.1765]
[1779538359502,37.02,74672.48,0.0,0.78761,0.0001,22.17508]
[1779538364537,37.02,74671.54,0.0,0.78753,0.0001,22.17998]
[1779538369571,37.01,74669.34,0.0,0.78731,0.0001,22.19242]
[1779538382663,37.01,74668.81,0.0,0.78729,0.0001,22.19383]
[1779538387697,37.01,74666.97,0.0,0.78711,0.0001,22.204]
[1779538392733,37.0,74664.01,0.0,0.78682,0.0001,22.22055]
[1779538397767,37.0,74663.31,0.0,0.78677,0.0001,22.22378]
[1779538402802,37.0,74663.41,0.0,0.78679,0.0001,22.22242]
[1779538407838,37.0,74663.54,0.0,0.78682,0.0001,22.2207]
[1779538412873,36.99,74660.7,0.0,0.78657,0.0001,22.23318]
[1779538418916,36.99,74661.03,0.0,0.78661,0.0001,22.23038]
[1779538424223,36.99,74660.85,0.0,0.78661,0.0001,22.23062]
[1779538429993,36.99,74661.28,0.0,0.78667,0.0001,22.22722]
[1779538435029,36.98,74661.12,0.0,0.78666,0.0001,22.2275]
[1779538439057,36.98,74655.41,0.0,0.78608,0.0001,22.26083]
[1779538444094,36.98,74640.05,0.0,0.78451,0.0001,22.35101]
[1779538445103,36.98,74634.67,0.0,0.78396,0.0001,22.38271]
[1779538450136,36.98,74636.57,0.0,0.78417,0.0001,22.37088]
[1779538454164,36.98,74631.29,0.0,0.78362,0.0001,22.40177]
[1779538459201,36.97,74627.97,0.0,0.78329,0.0001,22.42089]
[1779538464233,36.97,74626.48,0.0,0.78314,0.0001,22.42922]
[1779538469269,36.97,74622.79,0.0,0.78277,0.0001,22.45057]
[1779538474304,36.97,74620.84,0.0,0.78259,0.0001,22.45847]
[1779538479338,36.97,74619.19,0.0,0.78243,0.0001,22.46762]
[1779538484646,36.97,74615.17,0.0,0.78202,0.0001,22.49076]
[1779538490417,36.97,74615.64,0.0,0.78208,0.0001,22.4873]
[1779538495452,36.96,74616.53,0.0,0.78218,0.0001,22.48153]
[1779538498473,36.96,74627.42,0.0,0.78332,0.0001,22.41685]
[1779538500488,36.96,74633.97,0.0,0.784,0.0001,22.37799]
[1779538501494,36.96,74637.13,0.0,0.78433,0.0001,22.35922]
[1779538506533,36.96,74634.0,0.0,0.78401,0.0001,22.37739]
[1779538511568,36.96,74631.91,0.0,0.78381,0.0001,22.38894]
[1779538513581,36.96,74638.31,0.0,0.78448,0.0001,22.35066]
[1779538517609,36.96,74645.51,0.0,0.78523,0.0001,22.30728]
[1779538522644,36.96,74650.37,0.0,0.78575,0.0001,22.27775]
[1779538527680,36.95,74655.95,0.0,0.78633,0.0001,22.24401]
[1779538531708,36.95,74662.6,0.0,0.78704,0.0001,22.20083]
[1779538536743,36.95,74666.54,0.0,0.78745,0.0001,22.1772]
[1779538542784,36.95,74666.6,0.0,0.78746,0.0001,22.17675]
[1779538548827,36.95,74666.84,0.0,0.78748,0.0001,22.17536]
[1779538555138,36.95,74666.04,0.0,0.7874,0.0001,22.18017]
[1779538561920,36.95,74665.63,0.0,0.78735,0.0001,22.18265]
[1779538567964,36.95,74665.44,0.0,0.78733,0.0001,22.18379]
[1779538572999,36.95,74659.11,0.0,0.78668,0.0001,22.22145]
[1779538574005,36.95,74667.66,0.0,0.78756,0.0001,22.17047]
[1779538579041,36.95,74668.22,0.0,0.78762,0.0001,22.16728]
[1779538584078,36.95,74667.26,0.0,0.78752,0.0001,22.17316]
[1779538589114,36.95,74666.28,0.0,0.78741,0.0001,22.17917]
[1779538590121,36.95,74674.51,0.0,0.78826,0.0001,22.12998]
[1779538591128,36.95,74676.3,0.0,0.78846,0.0001,22.11607]
[1779538596162,36.95,74677.38,0.0,0.78857,0.0001,22.10958]
[1779538601198,36.95,74676.53,0.0,0.78849,0.0001,22.11474]
[1779538606233,36.95,74677.27,0.0,0.78856,0.0001,22.11055]
[1779538612280,36.96,74679.23,0.0,0.78875,0.0001,22.09934]
[1779538619330,36.96,74680.39,0.0,0.78885,0.0001,22.09348]
[1779538624363,36.96,74681.56,0.0,0.78896,0.0001,22.0874]
[1779538630405,36.96,74682.17,0.0,0.78901,0.0001,22.0845]
[1779538636448,36.97,74682.59,0.0,0.78904,0.0001,22.08287]
[1779538645771,36.97,74685.69,0.0,0.78933,0.0001,22.0659]
[1779538651553,36.97,74683.98,0.0,0.78916,0.0001,22.07378]
[1779538656587,36.97,74681.29,0.0,0.78887,0.0001,22.09043]
[1779538663636,36.98,74681.74,0.0,0.78891,0.0001,22.08845]
[1779538669678,36.98,74681.67,0.0,0.78889,0.0001,22.08939]
[1779538675985,36.98,74680.47,0.0,0.78876,0.0001,22.09696]
[1779538681773,36.98,74686.13,0.0,0.78933,0.0001,22.06352]
[1779538686807,36.98,74688.12,0.0,0.78953,0.0001,22.05218]
[1779538693857,36.98,74688.01,0.0,0.7895,0.0001,22.05364]
[1779538698892,36.98,74686.31,0.0,0.78932,0.0001,22.06439]
[1779538703926,36.99,74683.74,0.0,0.78905,0.0001,22.08011]
[1779538711985,36.99,74684.41,0.0,0.78913,0.0001,22.07339]
[1779538718026,36.99,74685.19,0.0,0.78921,0.0001,22.06912]
[1779538723060,36.99,74685.69,0.0,0.78925,0.0001,22.06643]
[1779538728095,36.99,74685.58,0.0,0.78924,0.0001,22.06733]
[1779538733131,36.99,74675.06,0.0,0.78816,0.0001,22.13039]
[1779538738166,36.99,74675.71,0.0,0.78823,0.0001,22.12635]
[1779538749510,36.99,74676.63,0.0,0.78833,0.0001,22.1203]
[1779538758305,36.99,74678.14,0.0,0.78849,0.0001,22.11083]
[1779538765354,36.99,74675.71,0.0,0.78825,0.0001,22.12484]
[1779538770389,36.98,74671.73,0.0,0.78785,0.0001,22.1482]
[1779538771397,36.98,74658.45,0.0,0.7865,0.0001,22.22411]
[1779538772405,36.98,74655.0,0.0,0.78615,0.0001,22.24456]
[1779538774417,36.98,74652.46,0.0,0.78589,0.0001,22.25943]
[1779538779455,36.98,74653.98,0.0,0.78606,0.0001,22.2498]
[1779538784496,36.98,74653.63,0.0,0.78603,0.0001,22.25145]
[1779538789794,36.98,74653.65,0.0,0.78604,0.0001,22.25109]
[1779538796582,36.98,74651.21,0.0,0.78579,0.0001,22.26528]
[1779538799604,36.98,74642.92,0.0,0.78493,0.0001,22.31443]
[1779538800611,36.98,74637.17,0.0,0.78434,0.0001,22.34855]
[1779538805646,36.98,74634.02,0.0,0.78402,0.0001,22.36687]
[1779538809674,36.98,74628.85,0.0,0.78348,0.0001,22.39728]
[1779538814708,36.98,74627.49,0.0,0.78335,0.0001,22.40509]
[1779538820009,36.98,74624.71,0.0,0.78306,0.0001,22.42131]
[1779538830076,36.97,74623.31,0.0,0.78292,0.0001,22.42912]
[1779538840146,36.97,74620.1,0.0,0.78262,0.0001,22.44445]
[1779538850217,36.97,74617.8,0.0,0.78238,0.0001,22.4576]
[1779538860287,36.97,74616.16,0.0,0.78222,0.0001,22.4668]
[1779538870358,36.97,74614.98,0.0,0.78211,0.0001,22.47313]
[1779538880428,36.97,74614.13,0.0,0.78203,0.0001,22.4775]
[1779538887221,36.97,74611.69,0.0,0.78178,0.0001,22.49137]
[1779538892256,36.96,74611.09,0.0,0.78175,0.0001,22.49128]
[1779538898301,36.96,74611.03,0.0,0.78175,0.0001,22.49114]
[1779538903336,36.96,74610.94,0.0,0.78175,0.0001,22.49125]
[1779538908376,36.96,74606.47,0.0,0.78129,0.0001,22.51718]
[1779538909379,36.96,74597.89,0.0,0.78039,0.0001,22.56759]
[1779538910642,36.96,74594.99,0.0,0.78009,0.0001,22.58446]
[1779538916685,36.96,74594.78,0.0,0.78009,0.0001,22.58458]
[1779538922471,36.95,74595.29,0.0,0.78016,0.0001,22.58039]
[1779538927506,36.95,74593.49,0.0,0.77999,0.00011,22.58995]
[1779538933550,36.95,74593.11,0.0,0.77997,0.00011,22.59086]
[1779538938583,36.94,74588.38,0.0,0.7795,0.00011,22.6175]
[1779538944626,36.94,74588.6,0.0,0.77955,0.00011,22.61463]
[1779538951676,36.93,74588.39,0.0,0.77958,0.00011,22.61072]
[1779538954696,36.93,74583.19,0.0,0.77904,0.00011,22.64042]
[1779538958725,36.93,74580.6,0.0,0.77879,0.00011,22.65431]
[1779538963760,36.92,74581.28,0.0,0.77889,0.00011,22.64859]
[1779538971816,36.91,74582.1,0.0,0.77903,0.00011,22.6411]
[1779538977860,36.91,74584.64,0.0,0.77932,0.00011,22.62446]
[1779538980880,36.91,74592.33,0.0,0.78013,0.00011,22.57918]
[1779538985914,36.91,74592.8,0.0,0.78017,0.00011,22.57715]
[1779538990949,36.91,74592.85,0.0,0.78016,0.00011,22.57762]
[1779538995985,36.91,74590.95,0.0,0.77995,0.00011,22.58956]
[1779539001020,36.92,74587.25,0.0,0.77954,0.00011,22.61258]
[1779539006055,36.92,74587.49,0.0,0.77954,0.00011,22.6127]
[1779539011089,36.93,74586.87,0.0,0.77947,0.00011,22.6146]
[1779539016125,36.93,74584.63,0.0,0.77921,0.00011,22.62918]
[1779539022167,36.94,74585.46,0.0,0.77927,0.00011,22.62594]
[1779539027475,36.94,74588.04,0.0,0.77952,0.00011,22.61214]
[1779539037547,36.95,74588.89,0.0,0.77956,0.00011,22.61002]
[1779539043317,36.95,74586.9,0.0,0.77932,0.00011,22.62327]
[1779539045328,36.95,74596.85,0.0,0.78036,0.0001,22.56536]
[1779539050382,36.96,74598.25,0.0,0.78047,0.0001,22.55883]
[1779539056405,36.97,74598.1,0.0,0.78042,0.0001,22.56212]
[1779539061441,36.97,74597.39,0.0,0.78031,0.0001,22.56833]
[1779539066476,36.98,74596.41,0.0,0.78017,0.0001,22.57611]
[1779539071510,36.98,74596.05,0.0,0.78012,0.0001,22.57698]
[1779539076545,36.99,74594.45,0.0,0.77992,0.0001,22.58833]
[1779539081580,36.99,74594.26,0.0,0.77987,0.0001,22.59136]
[1779539084603,37.0,74600.35,0.0,0.78048,0.0001,22.55676]
[1779539090646,37.01,74599.8,0.0,0.78038,0.0001,22.5626]
[1779539094673,37.01,74605.78,0.0,0.78098,0.0001,22.52885]
[1779539099710,37.02,74608.13,0.0,0.7812,0.0001,22.517]
[1779539105751,37.02,74609.32,0.0,0.78128,0.0001,22.51254]
[1779539110787,37.03,74611.05,0.0,0.78142,0.0001,22.50453]
[1779539118842,37.04,74611.36,0.0,0.78139,0.0001,22.50634]
[1779539125892,37.05,74610.69,0.0,0.78127,0.0001,22.5135]
[1779539132941,37.06,74610.65,0.0,0.78122,0.0001,22.51422]
[1779539137975,37.07,74611.06,0.0,0.78122,0.0001,22.51417]
[1779539143011,37.07,74611.42,0.0,0.78122,0.0001,22.51442]
[1779539148047,37.08,74611.49,0.0,0.78119,0.0001,22.51639]
[1779539153082,37.09,74611.67,0.0,0.78117,0.0001,22.51774]
[1779539158403,37.09,74611.15,0.0,0.78107,0.0001,22.52314]
[1779539165168,37.1,74611.61,0.0,0.78107,0.0001,22.52353]
[1779539171209,37.11,74613.16,0.0,0.78119,0.0001,22.51702]
[1779539178543,37.12,74613.38,0.0,0.78116,0.0001,22.51885]
[1779539184299,37.13,74614.58,0.0,0.78124,0.0001,22.51455]
[1779539185307,37.13,74621.17,0.0,0.78191,0.0001,22.47636]
[1779539190342,37.14,74621.14,0.0,0.78187,0.0001,22.47918]
[1779539192355,37.14,74628.33,0.0,0.78261,0.0001,22.43479]
[1779539196384,37.15,74633.88,0.0,0.78315,0.0001,22.40441]
[1779539201418,37.15,74634.68,0.0,0.78319,0.0001,22.40243]
[1779539206454,37.16,74632.57,0.0,0.78293,0.0001,22.41711]
[1779539208753,37.16,74627.48,0.0,0.78239,0.0001,22.44787]
[1779539214509,37.17,74624.77,0.0,0.78207,0.0001,22.46619]
[1779539219544,37.17,74622.57,0.0,0.78181,0.0001,22.48102]
[1779539223573,37.18,74630.69,0.0,0.78262,0.0001,22.4349]
[1779539228893,37.18,74625.39,0.0,0.78204,0.0001,22.46808]
[1779539234651,37.19,74622.87,0.0,0.78174,0.0001,22.48517]
[1779539240695,37.2,74622.02,0.0,0.78161,0.0001,22.49245]
[1779539245728,37.2,74618.79,0.0,0.78124,0.0001,22.51325]
[1779539250763,37.21,74618.17,0.0,0.78115,0.0001,22.51875]
[1779539259129,37.22,74618.16,0.0,0.78111,0.0001,22.51912]
[1779539267882,37.23,74616.3,0.0,0.78086,0.0001,22.53317]
[1779539272918,37.23,74614.16,0.0,0.78061,0.0001,22.54764]
[1779539278961,37.24,74614.53,0.0,0.7806,0.0001,22.54779]
[1779539285003,37.25,74613.9,0.0,0.7805,0.0001,22.55377]
[1779539290039,37.25,74614.03,0.0,0.78048,0.0001,22.55492]
[1779539295073,37.26,74613.98,0.0,0.78044,0.0001,22.55712]
[1779539300108,37.26,74613.89,0.0,0.7804,0.0001,22.55955]
[1779539304138,37.27,74621.37,0.0,0.78115,0.0001,22.51782]
[1779539309171,37.28,74626.13,0.0,0.7816,0.0001,22.49209]
[1779539312193,37.28,74631.82,0.0,0.78219,0.0001,22.45679]
[1779539313199,37.28,74644.02,0.0,0.78345,0.0001,22.38572]
[1779539318234,37.29,74648.78,0.0,0.7839,0.0001,22.36008]
[1779539324275,37.29,74653.9,0.0,0.78438,0.0001,22.33278]
[1779539329622,37.3,74657.56,0.0,0.78472,0.0001,22.31363]
[1779539335354,37.31,74658.38,0.0,0.78475,0.0001,22.31164]
[1779539340387,37.32,74660.69,0.0,0.78495,0.0001,22.30043]
[1779539345422,37.32,74659.97,0.0,0.78484,0.0001,22.30698]
[1779539350458,37.33,74660.95,0.0,0.7849,0.0001,22.30349]
[1779539356500,37.34,74662.51,0.0,0.78502,0.0001,22.29705]
[1779539361535,37.34,74662.2,0.0,0.78495,0.0001,22.30113]
[1779539367577,37.35,74662.45,0.0,0.78493,0.0001,22.3023]
[1779539374628,37.36,74662.44,0.0,0.7849,0.0001,22.30215]
[1779539379978,37.37,74662.76,0.0,0.78489,0.0001,22.3024]
[1779539387717,37.38,74663.38,0.0,0.7849,0.0001,22.30213]
[1779539400119,37.39,74663.68,0.0,0.78485,0.0001,22.30529]
[1779539405844,37.4,74664.04,0.0,0.78485,0.0001,22.30559]
[1779539410879,37.4,74664.46,0.0,0.78486,0.0001,22.30512]
[1779539417927,37.41,74665.0,0.0,0.78487,0.0001,22.30473]
[1779539422962,37.41,74665.22,0.0,0.78486,0.0001,22.3054]
[1779539429005,37.42,74665.29,0.0,0.78483,0.0001,22.30732]
[1779539434049,37.43,74665.51,0.0,0.78484,0.0001,22.30473]
[1779539439077,37.43,74666.0,0.0,0.78485,0.0001,22.3038]
[1779539444112,37.44,74667.68,0.0,0.78499,0.0001,22.29589]
[1779539449147,37.44,74667.69,0.0,0.78496,0.0001,22.29785]
[1779539459218,37.45,74667.16,0.0,0.78484,0.0001,22.30492]
[1779539464252,37.46,74667.24,0.0,0.78482,0.0001,22.30643]
[1779539471302,37.47,74667.51,0.0,0.7848,0.0001,22.30759]
[1779539476337,37.47,74666.84,0.0,0.78469,0.0001,22.31382]
[1779539478349,37.48,74673.05,0.0,0.78531,0.0001,22.27828]
[1779539483385,37.48,74674.87,0.0,0.78546,0.0001,22.2698]
[1779539490778,37.49,74672.71,0.0,0.78519,0.0001,22.28541]
[1779539500848,37.5,74670.77,0.0,0.78498,0.0001,22.2956]
[1779539506545,37.5,74668.08,0.0,0.78472,0.0001,22.31074]
[1779539511580,37.49,74667.29,0.0,0.78464,0.0001,22.31483]
[1779539516615,37.49,74667.18,0.0,0.78464,0.0001,22.31495]
[1779539521651,37.49,74666.49,0.0,0.78458,0.0001,22.31853]
[1779539531074,37.49,74665.81,0.0,0.78452,0.0001,22.32176]
[1779539538770,37.49,74665.32,0.0,0.78448,0.0001,22.32393]
[1779539543805,37.49,74665.35,0.0,0.78449,0.0001,22.32343]
[1779539548842,37.49,74664.66,0.0,0.78442,0.0001,22.32718]
[1779539553878,37.49,74664.4,0.0,0.78442,0.0001,22.3252]
[1779539559920,37.48,74664.37,0.0,0.78442,0.0001,22.32508]
[1779539566968,37.48,74664.7,0.0,0.78446,0.0001,22.3229]
[1779539573016,37.48,74665.22,0.0,0.78452,0.0001,22.31972]
[1779539578048,37.48,74665.91,0.0,0.78459,0.0001,22.31565]
[1779539583084,37.48,74665.27,0.0,0.78452,0.0001,22.31939]
[1779539588120,37.48,74662.22,0.0,0.78422,0.0001,22.33697]
[1779539593153,37.48,74662.48,0.0,0.78426,0.0001,22.33455]
[1779539598188,37.48,74662.79,0.0,0.7843,0.0001,22.33185]
[1779539604230,37.47,74662.99,0.0,0.78435,0.0001,22.32929]
[1779539609266,37.47,74663.9,0.0,0.78446,0.0001,22.32281]
[1779539615308,37.47,74663.69,0.0,0.78448,0.0001,22.31945]
[1779539620344,37.46,74663.7,0.0,0.7845,0.0001,22.31826]
[1779539625379,37.46,74663.73,0.0,0.78452,0.0001,22.31696]
[1779539630413,37.46,74663.62,0.0,0.78453,0.0001,22.31647]
[1779539635450,37.45,74663.67,0.0,0.78456,0.0001,22.31483]
[1779539640486,37.45,74663.21,0.0,0.78453,0.0001,22.31661]
[1779539645520,37.45,74662.95,0.0,0.78452,0.0001,22.31688]
[1779539650556,37.44,74662.35,0.0,0.78448,0.0001,22.31933]
[1779539655592,37.44,74657.46,0.0,0.78399,0.0001,22.34678]
[1779539660625,37.44,74657.76,0.0,0.78405,0.0001,22.34373]
[1779539668682,37.43,74659.44,0.0,0.78425,0.0001,22.33185]
[1779539673716,37.43,74659.86,0.0,0.78434,0.0001,22.32489]
[1779539678751,37.42,74660.56,0.0,0.78443,0.0001,22.31952]
[1779539687818,37.42,74662.03,0.0,0.78462,0.0001,22.3087]
[1779539692853,37.41,74662.39,0.0,0.78468,0.0001,22.30533]
[1779539702272,37.41,74665.63,0.0,0.78504,0.0001,22.28407]
[1779539707958,37.4,74669.69,0.0,0.78548,0.0001,22.25875]
[1779539715010,37.4,74668.51,0.0,0.78539,0.0001,22.26395]
[1779539721049,37.39,74668.78,0.0,0.78545,0.0001,22.26089]
[1779539726085,37.39,74672.34,0.0,0.78583,0.0001,22.23876]
[1779539731120,37.39,74674.53,0.0,0.78609,0.0001,22.22158]
[1779539736155,37.38,74673.0,0.0,0.78595,0.0001,22.22947]
[1779539742554,37.38,74671.3,0.0,0.7858,0.0001,22.23812]
[1779539752623,37.37,74670.88,0.0,0.7858,0.0001,22.23817]
[1779539762693,37.37,74668.96,0.0,0.78564,0.0001,22.2473]
[1779539772767,37.36,74667.58,0.0,0.78553,0.0001,22.25329]
[1779539782835,37.36,74666.59,0.0,0.78546,0.0001,22.25702]
[1779539791546,37.35,74668.41,0.0,0.7857,0.0001,22.24152]
[1779539796581,37.35,74669.77,0.0,0.78585,0.0001,22.23258]
[1779539803631,37.35,74669.9,0.0,0.78588,0.0001,22.23062]
[1779539811686,37.34,74668.45,0.0,0.78576,0.0001,22.23764]
[1779539820755,37.34,74667.48,0.0,0.78569,0.0001,22.24192]
[1779539825790,37.34,74669.51,0.0,0.78591,0.0001,22.22926]
[1779539833184,37.33,74669.07,0.0,0.78588,0.0001,22.23092]
[1779539841902,37.33,74667.66,0.0,0.78575,0.0001,22.23804]
[1779539846936,37.33,74667.38,0.0,0.78573,0.0001,22.23906]
[1779539851972,37.33,74666.65,0.0,0.78569,0.0001,22.23949]
[1779539857006,37.32,74666.38,0.0,0.78567,0.0001,22.24047]
[1779539862042,37.32,74665.38,0.0,0.78558,0.0001,22.24574]
[1779539863395,37.32,74658.29,0.0,0.78485,0.0001,22.28731]
[1779539866070,37.32,74657.55,0.0,0.78479,0.0001,22.29112]
[1779539871105,37.32,74658.55,0.0,0.7849,0.0001,22.2843]
[1779539876139,37.31,74659.46,0.0,0.78501,0.0001,22.27798]
[1779539883536,37.31,74660.39,0.0,0.78513,0.0001,22.27111]
[1779539889230,37.31,74661.55,0.0,0.78527,0.0001,22.26308]
[1779539898294,37.3,74662.66,0.0,0.78541,0.0001,22.2548]
[1779539903676,37.3,74664.39,0.0,0.78561,0.0001,22.24373]
[1779539909372,37.3,74664.82,0.0,0.78567,0.0001,22.24022]
[1779539914406,37.3,74664.75,0.0,0.78569,0.0001,22.23661]
[1779539919441,37.29,74664.94,0.0,0.78572,0.0001,22.23474]
[1779539925484,37.29,74665.72,0.0,0.78582,0.0001,22.22931]
[1779539930518,37.29,74664.93,0.0,0.78575,0.0001,22.23332]
[1779539935559,37.29,74664.65,0.0,0.78573,0.0001,22.2343]
[1779539941602,37.28,74665.54,0.0,0.78583,0.0001,22.22828]
[1779539946637,37.28,74665.55,0.0,0.78585,0.0001,22.22762]
[1779539951672,37.28,74670.0,0.0,0.78631,0.0001,22.20088]
[1779539957713,37.28,74672.21,0.0,0.78654,0.0001,22.18738]
[1779539960734,37.28,74677.4,0.0,0.78708,0.0001,22.15655]
[1779539967784,37.28,74677.56,0.0,0.7871,0.0001,22.15527]
[1779539972819,37.28,74678.39,0.0,0.78721,0.0001,22.14686]
[1779539983896,37.28,74677.72,0.0,0.78714,0.0001,22.15102]
[1779539989938,37.28,74681.22,0.0,0.78749,0.0001,22.13049]
[1779539991954,37.28,74689.7,0.0,0.78836,0.0001,22.08031]
[1779539996987,37.28,74691.57,0.0,0.78855,0.0001,22.06933]
[1779540002029,37.28,74693.64,0.0,0.78875,0.0001,22.05713]
[1779540007065,37.28,74696.65,0.0,0.78907,0.0001,22.03885]
[1779540013106,37.28,74698.07,0.0,0.78923,0.0001,22.02935]
[1779540018142,37.27,74696.97,0.0,0.78913,0.0001,22.03522]
[1779540024522,37.27,74693.01,0.0,0.78874,0.0001,22.05789]
[1779540030225,37.27,74693.42,0.0,0.78879,0.0001,22.05488]
[1779540037276,37.27,74694.6,0.0,0.78894,0.0001,22.04394]
[1779540043317,37.27,74696.32,0.0,0.78913,0.0001,22.03314]
[1779540048352,37.27,74696.97,0.0,0.7892,0.0001,22.02878]
[1779540053388,37.26,74695.91,0.0,0.7891,0.0001,22.03449]
[1779540058422,37.26,74694.49,0.0,0.78897,0.0001,22.04225]
[1779540063458,37.26,74696.17,0.0,0.78915,0.0001,22.03166]
[1779540068493,37.26,74696.73,0.0,0.78922,0.0001,22.02774]
[1779540073528,37.26,74697.29,0.0,0.78928,0.0001,22.02383]
[1779540078562,37.25,74697.29,0.0,0.78929,0.0001,22.02324]
[1779540083598,37.25,74697.98,0.0,0.78937,0.0001,22.01856]
[1779540086619,37.25,74691.91,0.0,0.78876,0.0001,22.05417]
[1779540093668,37.25,74690.84,0.0,0.78869,0.0001,22.05621]
[1779540098702,37.25,74690.35,0.0,0.78865,0.0001,22.05843]
[1779540103752,37.25,74690.1,0.0,0.78864,0.0001,22.05934]
[1779540108788,37.24,74689.53,0.0,0.78859,0.0001,22.06211]
[1779540115158,37.24,74688.79,0.0,0.78852,0.0001,22.06572]
[1779540122890,37.24,74688.79,0.0,0.78854,0.0001,22.06465]
[1779540124904,37.24,74682.96,0.0,0.78795,0.0001,22.09894]
[1779540129940,37.24,74683.3,0.0,0.788,0.0001,22.09604]
[1779540134976,37.23,74679.31,0.0,0.78761,0.0001,22.11876]
[1779540140020,37.23,74677.32,0.0,0.78742,0.0001,22.12963]
[1779540145048,37.23,74675.92,0.0,0.78729,0.0001,22.13698]
[1779540150083,37.23,74675.44,0.0,0.78726,0.0001,22.13882]
[1779540155438,37.22,74675.63,0.0,0.78732,0.0001,22.13323]
[1779540162168,37.22,74674.83,0.0,0.78725,0.0001,22.137]
[1779540167202,37.22,74674.19,0.0,0.7872,0.0001,22.1402]
[1779540172237,37.22,74676.45,0.0,0.78744,0.0001,22.12622]
[1779540174251,37.22,74684.6,0.0,0.78828,0.0001,22.07771]
[1779540179286,37.21,74684.62,0.0,0.78828,0.0001,22.07732]
[1779540184326,37.21,74683.63,0.0,0.78819,0.0001,22.08281]
[1779540189368,37.21,74680.55,0.0,0.78788,0.0001,22.10063]
[1779540190376,37.21,74665.65,0.0,0.78636,0.0001,22.1886]
[1779540195718,37.21,74667.77,0.0,0.78659,0.0001,22.17508]
[1779540201451,37.21,74667.33,0.0,0.78656,0.0001,22.17675]
[1779540206487,37.2,74668.22,0.0,0.78666,0.0001,22.17081]
[1779540211521,37.2,74668.6,0.0,0.78673,0.0001,22.16472]
[1779540216557,37.2,74668.41,0.0,0.78672,0.0001,22.1653]
[1779540224614,37.2,74667.16,0.0,0.78661,0.0001,22.17187]
[1779540230655,37.2,74666.58,0.0,0.78656,0.0001,22.17472]
[1779540236013,37.2,74665.5,0.0,0.78646,0.0001,22.18063]
[1779540241731,37.19,74665.12,0.0,0.78643,0.0001,22.18234]
[1779540246766,37.19,74667.83,0.0,0.78671,0.0001,22.16589]
[1779540251801,37.19,74669.63,0.0,0.7869,0.0001,22.15499]
[1779540256152,37.19,74662.53,0.0,0.78617,0.0001,22.19678]
[1779540261872,37.19,74663.02,0.0,0.78623,0.0001,22.19332]
[1779540266908,37.19,74662.75,0.0,0.78622,0.0001,22.19431]
[1779540272950,37.19,74663.56,0.0,0.78633,0.0001,22.18573]
[1779540277989,37.19,74663.58,0.0,0.78634,0.0001,22.1852]
[1779540283025,37.18,74662.41,0.0,0.78622,0.0001,22.19172]
[1779540288059,37.18,74661.72,0.0,0.78616,0.0001,22.19536]
[1779540293095,37.18,74662.15,0.0,0.78621,0.0001,22.19236]
[1779540298130,37.18,74661.36,0.0,0.78614,0.0001,22.1966]
[1779540305185,37.18,74662.51,0.0,0.78627,0.0001,22.1892]
[1779540307197,37.18,74668.64,0.0,0.7869,0.0001,22.15277]
[1779540316578,37.18,74667.51,0.0,0.78679,0.0001,22.15919]
[1779540322302,37.18,74667.65,0.0,0.7868,0.0001,22.15826]
[1779540327338,37.18,74667.19,0.0,0.78676,0.0001,22.1609]
[1779540333378,37.18,74666.83,0.0,0.78674,0.0001,22.1597]
[1779540338414,37.18,74666.28,0.0,0.78669,0.0001,22.16289]
[1779540346791,37.18,74665.42,0.0,0.7866,0.0001,22.16788]
[1779540352511,37.18,74665.79,0.0,0.78665,0.0001,22.16503]
[1779540357546,37.17,74665.1,0.0,0.78659,0.0001,22.16856]
[1779540362583,37.17,74660.52,0.0,0.78613,0.0001,22.19504]
[1779540367621,37.17,74659.9,0.0,0.78608,0.0001,22.19765]
[1779540372653,37.17,74660.66,0.0,0.78618,0.0001,22.19208]
[1779540377688,37.16,74661.24,0.0,0.78625,0.0001,22.18781]
[1779540383732,37.16,74661.72,0.0,0.78631,0.0001,22.18395]
[1779540388765,37.16,74662.44,0.0,0.7864,0.0001,22.17883]
[1779540393801,37.16,74662.35,0.0,0.78643,0.0001,22.17527]
[1779540398835,37.15,74662.86,0.0,0.78649,0.0001,22.1714]
[1779540405884,37.15,74662.43,0.0,0.78647,0.0001,22.17273]
[1779540412934,37.15,74662.85,0.0,0.78653,0.0001,22.16902]
[1779540417968,37.14,74663.4,0.0,0.7866,0.0001,22.16492]
[1779540423004,37.14,74663.53,0.0,0.78663,0.0001,22.16331]
[1779540428043,37.14,74662.98,0.0,0.78659,0.0001,22.16573]
[1779540433078,37.14,74663.81,0.0,0.78669,0.0001,22.15998]
[1779540444155,37.13,74663.91,0.0,0.78673,0.0001,22.1576]
[1779540449190,37.13,74664.01,0.0,0.78675,0.0001,22.15621]
[1779540457562,37.13,74663.58,0.0,0.78675,0.0001,22.15407]
[1779540463290,37.12,74663.72,0.0,0.78678,0.0001,22.15244]
[1779540468325,37.12,74663.63,0.0,0.78678,0.0001,22.15219]
[1779540477705,37.12,74663.48,0.0,0.78678,0.0001,22.152]
[1779540483428,37.12,74659.34,0.0,0.78636,0.0001,22.17625]
[1779540489470,37.12,74663.79,0.0,0.78683,0.0001,22.14921]
[1779540494506,37.11,74662.92,0.0,0.78675,0.0001,22.15362]
[1779540503570,37.11,74663.37,0.0,0.78682,0.0001,22.14956]
[1779540508606,37.11,74663.58,0.0,0.78686,0.0001,22.14742]
[1779540517985,37.1,74663.71,0.0,0.78692,0.0001,22.14211]
[1779540523710,37.1,74663.9,0.0,0.78695,0.0001,22.14014]
[1779540528744,37.1,74662.77,0.0,0.78685,0.0001,22.14609]
[1779540538125,37.1,74663.3,0.0,0.78692,0.0001,22.14163]
[1779540543849,37.09,74664.95,0.0,0.7871,0.0001,22.13099]
[1779540548889,37.09,74666.1,0.0,0.78723,0.0001,22.12351]
[1779540553924,37.09,74666.51,0.0,0.78729,0.0001,22.12047]
[1779540558960,37.09,74664.76,0.0,0.78712,0.0001,22.13027]
[1779540568343,37.09,74665.27,0.0,0.78719,0.0001,22.12617]
[1779540575072,37.08,74667.91,0.0,0.78749,0.0001,22.10653]
[1779540580107,37.08,74666.29,0.0,0.78734,0.0001,22.11531]
[1779540588482,37.08,74666.06,0.0,0.78734,0.0001,22.11519]
[1779540594205,37.08,74664.49,0.0,0.78719,0.0001,22.12377]
[1779540599239,37.07,74664.59,0.0,0.78721,0.0001,22.12269]
[1779540605282,37.07,74664.5,0.0,0.78721,0.0001,22.12265]
[1779540611327,37.07,74664.64,0.0,0.78723,0.0001,22.12125]
[1779540616361,37.07,74667.25,0.0,0.78751,0.0001,22.10525]
[1779540617369,37.07,74660.7,0.0,0.78683,0.0001,22.14412]
[1779540618375,37.07,74659.37,0.0,0.7867,0.0001,22.1519]
[1779540623411,37.07,74659.74,0.0,0.78675,0.0001,22.14904]
[1779540628765,37.06,74660.44,0.0,0.78683,0.0001,22.1441]
[1779540638516,37.06,74661.01,0.0,0.78693,0.0001,22.13633]
[1779540643556,37.06,74659.72,0.0,0.78681,0.0001,22.14338]
[1779540648588,37.06,74660.64,0.0,0.78691,0.0001,22.13725]
[1779540653623,37.06,74661.08,0.0,0.78697,0.0001,22.13402]
[1779540658974,37.05,74658.52,0.0,0.78672,0.0001,22.1485]
[1779540664710,37.05,74659.12,0.0,0.78679,0.0001,22.14447]
[1779540672766,37.05,74660.2,0.0,0.78692,0.0001,22.13695]
[1779540679114,37.05,74661.21,0.0,0.78703,0.0001,22.13024]
[1779540684850,37.05,74658.85,0.0,0.7868,0.0001,22.14364]
[1779540689884,37.05,74653.89,0.0,0.7863,0.0001,22.17264]
[1779540695926,37.04,74653.13,0.0,0.78625,0.0001,22.17335]
[1779540702977,37.04,74647.65,0.0,0.78569,0.0001,22.20526]
[1779540708011,37.04,74643.06,0.0,0.78522,0.0001,22.23205]
[1779540713047,37.04,74642.09,0.0,0.78513,0.0001,22.23739]
[1779540719089,37.04,74639.72,0.0,0.78489,0.0001,22.25096]
[1779540724124,37.04,74637.21,0.0,0.78464,0.0001,22.26543]
[1779540730478,37.04,74635.55,0.0,0.78447,0.0001,22.27476]
[1779540740549,37.03,74633.15,0.0,0.78424,0.0001,22.28814]
[1779540750619,37.03,74632.22,0.0,0.78416,0.0001,22.29284]
[1779540756365,37.03,74631.11,0.0,0.78407,0.0001,22.29571]
[1779540762408,37.03,74629.62,0.0,0.78392,0.0001,22.30405]
[1779540771471,37.03,74629.04,0.0,0.78387,0.0001,22.30677]
[1779540778520,37.02,74628.64,0.0,0.78384,0.0001,22.30859]
[1779540783555,37.02,74628.15,0.0,0.7838,0.0001,22.3111]
[1779540789597,37.02,74628.31,0.0,0.78382,0.0001,22.30969]
[1779540800672,37.02,74628.69,0.0,0.78389,0.0001,22.30566]
[1779540806717,37.01,74629.3,0.0,0.78397,0.0001,22.30109]
[1779540811752,37.01,74629.18,0.0,0.78399,0.0001,22.29779]
[1779540821112,37.01,74629.24,0.0,0.78402,0.0001,22.29591]
[1779540826856,37.01,74629.38,0.0,0.78405,0.0001,22.29433]
[1779540831893,37.0,74629.4,0.0,0.78407,0.0001,22.29332]
[1779540837934,37.0,74629.46,0.0,0.78409,0.0001,22.29209]
[1779540843974,37.0,74629.63,0.0,0.78412,0.0001,22.29022]
[1779540851322,37.0,74629.74,0.0,0.78415,0.0001,22.28858]
[1779540857067,36.99,74628.29,0.0,0.78401,0.0001,22.29632]
[1779540862103,36.99,74628.04,0.0,0.784,0.0001,22.29706]
[1779540867138,36.99,74627.83,0.0,0.78399,0.0001,22.29756]
[1779540871463,36.99,74633.87,0.0,0.78465,0.0001,22.25793]
[1779540879221,36.99,74636.27,0.0,0.78491,0.0001,22.24285]
[1779540884257,36.98,74641.06,0.0,0.78541,0.0001,22.21386]
[1779540890298,36.98,74645.69,0.0,0.7859,0.0001,22.18575]
[1779540897347,36.98,74647.58,0.0,0.78611,0.0001,22.17383]
[1779540902383,36.98,74649.97,0.0,0.78637,0.0001,22.1591]
[1779540913460,36.98,74650.17,0.0,0.78641,0.0001,22.15677]
[1779540919501,36.97,74652.28,0.0,0.78663,0.0001,22.14358]
[1779540925846,36.97,74653.48,0.0,0.78677,0.0001,22.13579]
[1779540932593,36.97,74653.48,0.0,0.7868,0.0001,22.13181]
[1779540937630,36.97,74654.66,0.0,0.78693,0.0001,22.12426]
[1779540942665,36.97,74662.39,0.0,0.78774,0.0001,22.07765]
[1779540947700,36.97,74662.91,0.0,0.7878,0.0001,22.07429]
[1779540952737,36.97,74662.5,0.0,0.78776,0.0001,22.07651]
[1779540957772,36.97,74662.66,0.0,0.78778,0.0001,22.07531]
[1779540962807,36.96,74662.92,0.0,0.78781,0.0001,22.07354]
[1779540967843,36.96,74661.31,0.0,0.78765,0.0001,22.08293]
[1779540975899,36.96,74661.07,0.0,0.78763,0.0001,22.08394]
[1779540984961,36.96,74661.23,0.0,0.78765,0.0001,22.08259]
[1779540991005,36.96,74660.37,0.0,0.78759,0.0001,22.0842]
[1779540996339,36.96,74659.99,0.0,0.78755,0.0001,22.08618]
[1779541002083,36.96,74659.68,0.0,0.78752,0.0001,22.08779]
[1779541008124,36.96,74659.37,0.0,0.7875,0.0001,22.08929]
[1779541016479,36.96,74659.13,0.0,0.78748,0.0001,22.09033]
[1779541023230,36.96,74658.77,0.0,0.78745,0.0001,22.09213]
[1779541028264,36.96,74658.45,0.0,0.78742,0.0001,22.09378]
[1779541033299,36.95,74658.37,0.0,0.78742,0.0001,22.09401]
[1779541039342,36.95,74659.99,0.0,0.78759,0.0001,22.0841]
[1779541044377,36.95,74660.43,0.0,0.78763,0.0001,22.0813]
[1779541049411,36.95,74659.92,0.0,0.78759,0.0001,22.08415]
[1779541054462,36.95,74660.03,0.0,0.78762,0.0001,22.07997]
[1779541059497,36.95,74662.51,0.0,0.78788,0.0001,22.06479]
[1779541065539,36.95,74663.75,0.0,0.78802,0.0001,22.05695]
[1779541070574,36.95,74660.92,0.0,0.78773,0.0001,22.07356]
[1779541076899,36.95,74662.56,0.0,0.7879,0.0001,22.0636]
[1779541082657,36.95,74663.39,0.0,0.78799,0.0001,22.05862]
[1779541087692,36.95,74663.73,0.0,0.78802,0.0001,22.05656]
[1779541092728,36.95,74662.93,0.0,0.78794,0.0001,22.06128]
[1779541093735,36.95,74657.77,0.0,0.78741,0.0001,22.09216]
[1779541098769,36.95,74657.78,0.0,0.78741,0.0001,22.09242]
[1779541103804,36.95,74658.09,0.0,0.78743,0.0001,22.09086]
[1779541116896,36.95,74659.36,0.0,0.78757,0.0001,22.08099]
[1779541125959,36.96,74660.72,0.0,0.78769,0.0001,22.0737]
[1779541130997,36.96,74661.13,0.0,0.78773,0.0001,22.07176]
[1779541134018,36.96,74654.52,0.0,0.78704,0.0001,22.11152]
[1779541136031,36.96,74649.78,0.0,0.78655,0.0001,22.13986]
[1779541141067,36.96,74646.82,0.0,0.78624,0.0001,22.15763]
[1779541146102,36.96,74646.13,0.0,0.78617,0.0001,22.16187]
[1779541151137,36.96,74642.44,0.0,0.78578,0.0001,22.18408]
[1779541156173,36.96,74642.49,0.0,0.78578,0.0001,22.1841]
[1779541161208,36.96,74644.2,0.0,0.78595,0.0001,22.1743]
[1779541166241,36.96,74648.6,0.0,0.7864,0.0001,22.14861]
[1779541171276,36.96,74650.45,0.0,0.7866,0.0001,22.13499]
[1779541176313,36.97,74650.17,0.0,0.78656,0.0001,22.13723]
[1779541177634,36.97,74662.74,0.0,0.78786,0.0001,22.06233]
[1779541178325,36.97,74662.74,0.0,0.78786,0.0001,22.06245]
[1779541182669,36.97,74673.13,0.0,0.78892,0.0001,22.0009]
[1779541183361,36.97,74673.13,0.0,0.78891,0.0001,22.0011]
[1779541185374,36.97,74678.74,0.0,0.78948,0.0001,21.96799]
[1779541190409,36.97,74677.54,0.0,0.78934,0.0001,21.976]
[1779541195444,36.97,74674.97,0.0,0.78907,0.0001,21.99227]
[1779541200480,36.98,74674.0,0.0,0.78895,0.0001,21.9994]
[1779541205514,36.98,74674.75,0.0,0.78901,0.0001,21.99596]
[1779541208535,36.98,74684.49,0.0,0.79,0.0001,21.93805]
[1779541209543,36.98,74689.99,0.0,0.79056,0.0001,21.90525]
[1779541214578,36.98,74693.84,0.0,0.79094,0.0001,21.88282]
[1779541219614,36.99,74697.0,0.0,0.79125,0.0001,21.86455]
[1779541221633,36.99,74708.2,0.0,0.79239,0.0001,21.79756]
[1779541222955,36.99,74732.0,0.0,0.79479,0.0001,21.65446]
[1779541224651,36.99,74735.64,0.0,0.79515,0.0001,21.63306]
[1779541226663,36.99,74763.38,0.0,0.79793,0.0001,21.46564]
[1779541227671,36.99,74778.11,0.0,0.79939,0.0001,21.37654]
[1779541228676,36.99,74771.9,0.0,0.79877,0.0001,21.41449]
[1779541230698,36.99,74766.11,0.0,0.79818,0.0001,21.45002]
[1779541235734,37.0,74767.52,0.0,0.79833,0.0001,21.43923]
[1779541240768,37.0,74769.24,0.0,0.79848,0.0001,21.42987]
[1779541245804,37.0,74771.14,0.0,0.79865,0.0001,21.41952]
[1779541250840,37.01,74776.81,0.0,0.7992,0.0001,21.38633]
[1779541253859,37.01,74783.36,0.0,0.79984,0.0001,21.3474]
[1779541255874,37.01,74787.15,0.0,0.8002,0.0001,21.32503]
[1779541260909,37.01,74794.35,0.0,0.80089,0.0001,21.28308]
[1779541261915,37.01,74802.46,0.0,0.80168,0.0001,21.23412]
[1779541262922,37.02,74811.71,0.0,0.80259,0.0001,21.17811]
[1779541263932,37.02,74817.39,0.0,0.80314,0.0001,21.14375]
[1779541268966,37.02,74816.31,0.0,0.80301,0.0001,21.15191]
[1779541274000,37.02,74815.9,0.0,0.80295,0.0001,21.15596]
[1779541279036,37.03,74819.37,0.0,0.80327,0.0001,21.13608]
[1779541282059,37.03,74830.8,0.0,0.80437,0.0001,21.06709]
[1779541283068,37.03,74833.48,0.0,0.80463,0.0001,21.05106]
[1779541288101,37.04,74834.32,0.0,0.80468,0.0001,21.04784]
[1779541290116,37.04,74827.94,0.0,0.80405,0.0001,21.08761]
[1779541293148,37.04,74822.03,0.0,0.80347,0.0001,21.12146]
[1779541294155,37.04,74799.41,0.0,0.80124,0.0001,21.25966]
[1779541295162,37.04,74794.75,0.0,0.80078,0.0001,21.28816]
[1779541299190,37.04,74800.56,0.0,0.80135,0.0001,21.2532]
[1779541301206,37.04,74800.29,0.0,0.80132,0.0001,21.25512]
[1779541306238,37.04,74800.98,0.0,0.80138,0.0001,21.25152]
[1779541307263,37.04,74807.56,0.0,0.80202,0.0001,21.21157]
[1779541308261,37.05,74814.36,0.0,0.80269,0.0001,21.1703]
[1779541309260,37.05,74817.32,0.0,0.80298,0.0001,21.15244]
[1779541314295,37.05,74814.03,0.0,0.80264,0.0001,21.17371]
[1779541315304,37.05,74808.19,0.0,0.80206,0.0001,21.20954]
[1779541317315,37.05,74806.96,0.0,0.80193,0.0001,21.21738]
[1779541322351,37.05,74810.05,0.0,0.80222,0.0001,21.19946]
[1779541327386,37.05,74808.92,0.0,0.8021,0.0001,21.20723]
[1779541332420,37.06,74808.58,0.0,0.80205,0.0001,21.21013]
[1779541337455,37.06,74809.49,0.0,0.80213,0.0001,21.20537]
[1779541342491,37.06,74808.38,0.0,0.80201,0.0001,21.21289]
[1779541347526,37.06,74804.92,0.0,0.80166,0.0001,21.2346]
[1779541350548,37.06,74799.07,0.0,0.80107,0.0001,21.27048]
[1779541355585,37.06,74793.23,0.0,0.80051,0.0001,21.303]
[1779541357600,37.06,74786.85,0.0,0.79988,0.0001,21.34181]
[1779541362634,37.06,74789.72,0.0,0.80016,0.0001,21.3245]
[1779541367669,37.07,74794.35,0.0,0.80062,0.0001,21.29668]
[1779541372705,37.07,74795.24,0.0,0.8007,0.0001,21.29162]
[1779541377740,37.07,74797.47,0.0,0.80091,0.0001,21.27845]
[1779541382774,37.07,74800.42,0.0,0.8012,0.0001,21.26104]
[1779541387809,37.07,74804.8,0.0,0.80162,0.0001,21.23497]
[1779541389824,37.07,74812.35,0.0,0.80236,0.0001,21.18934]
[1779541391839,37.07,74825.13,0.0,0.8036,0.0001,21.11193]
[1779541392845,37.07,74836.59,0.0,0.80472,0.0001,21.04232]
[1779541397880,37.08,74842.49,0.0,0.80527,0.0001,21.00821]
[1779541402916,37.08,74841.42,0.0,0.80514,0.0001,21.01633]
[1779541407950,37.08,74839.55,0.0,0.80494,0.0001,21.02853]
[1779541412986,37.09,74839.94,0.0,0.80499,0.0001,21.0236]
[1779541419027,37.09,74838.41,0.0,0.80483,0.0001,21.0338]
[1779541424062,37.09,74835.71,0.0,0.80455,0.0001,21.05124]
[1779541429097,37.09,74836.52,0.0,0.80461,0.0001,21.04737]
[1779541434133,37.1,74835.24,0.0,0.80447,0.0001,21.05653]
[1779541437156,37.1,74843.36,0.0,0.80524,0.0001,21.00789]
[1779541438161,37.1,74851.35,0.0,0.80602,0.0001,20.95933]
[1779541439169,37.1,74854.73,0.0,0.80634,0.0001,20.93901]
[1779541445211,37.11,74856.29,0.0,0.80646,0.0001,20.93178]
[1779541450245,37.11,74853.99,0.0,0.80621,0.0001,20.9477]
[1779541455280,37.11,74850.82,0.0,0.80588,0.0001,20.96845]
[1779541460315,37.12,74853.22,0.0,0.80609,0.0001,20.95517]
[1779541465353,37.12,74852.47,0.0,0.80599,0.0001,20.96124]
[1779541470386,37.12,74848.31,0.0,0.80557,0.0001,20.98803]
[1779541476428,37.13,74847.76,0.0,0.80551,0.0001,20.98964]
[1779541481462,37.13,74851.59,0.0,0.80586,0.0001,20.96754]
[1779541483476,37.13,74859.28,0.0,0.8066,0.0001,20.92112]
[1779541484833,37.13,74864.39,0.0,0.80709,0.0001,20.8906]
[1779541488514,37.14,74871.62,0.0,0.80777,0.0001,20.84754]
[1779541490533,37.14,74868.97,0.0,0.8075,0.0001,20.86437]
[1779541491539,37.14,74859.24,0.0,0.80655,0.0001,20.92422]
[1779541492547,37.14,74858.84,0.0,0.80651,0.0001,20.92693]
[1779541497582,37.14,74862.66,0.0,0.80686,0.0001,20.90483]
[1779541502633,37.15,74863.59,0.0,0.80693,0.0001,20.90042]
[1779541503638,37.15,74856.86,0.0,0.80628,0.0001,20.94179]
[1779541504973,37.15,74835.82,0.0,0.80423,0.0001,21.07057]
[1779541510687,37.15,74836.56,0.0,0.80429,0.0001,21.06663]
[1779541515722,37.15,74832.14,0.0,0.80385,0.0001,21.09399]
[1779541520757,37.15,74833.12,0.0,0.80394,0.0001,21.08874]
[1779541526799,37.16,74833.06,0.0,0.80391,0.0001,21.09006]
[1779541529819,37.16,74826.3,0.0,0.80325,0.0001,21.13146]
[1779541531834,37.16,74823.64,0.0,0.80301,0.0001,21.14461]
[1779541536869,37.16,74823.31,0.0,0.80297,0.0001,21.14698]
[1779541541903,37.16,74827.5,0.0,0.80337,0.0001,21.12233]
[1779541546941,37.16,74822.4,0.0,0.80285,0.0001,21.15421]
[1779541551974,37.16,74819.36,0.0,0.80255,0.0001,21.17329]
[1779541555323,37.16,74824.84,0.0,0.80308,0.0001,21.14039]
[1779541561038,37.17,74825.3,0.0,0.80311,0.0001,21.13856]
[1779541565393,37.17,74830.32,0.0,0.80359,0.0001,21.10875]
[1779541571110,37.17,74831.97,0.0,0.80373,0.0001,21.09956]
[1779541574131,37.17,74837.6,0.0,0.80428,0.0001,21.06586]
[1779541579166,37.17,74841.03,0.0,0.80459,0.0001,21.04602]
[1779541580173,37.18,74851.73,0.0,0.80563,0.0001,20.98104]
[1779541585534,37.18,74857.57,0.0,0.80618,0.0001,20.94642]
[1779541591249,37.18,74856.22,0.0,0.80605,0.0001,20.95273]
[1779541596284,37.18,74859.21,0.0,0.80632,0.0001,20.93574]
[1779541598298,37.19,74865.43,0.0,0.80691,0.0001,20.89831]
[1779541599306,37.19,74872.01,0.0,0.80755,0.0001,20.85833]
[1779541601331,37.19,74874.9,0.0,0.80782,0.0001,20.84122]
[1779541606364,37.19,74876.2,0.0,0.80792,0.0001,20.83472]
[1779541611400,37.2,74890.54,0.0,0.80928,0.0001,20.74847]
[1779541612417,37.2,74897.86,0.0,0.80997,0.0001,20.70402]
[1779541613422,37.2,74898.4,0.0,0.81002,0.0001,20.70116]
[1779541618456,37.2,74896.92,0.0,0.80984,0.0001,20.71236]
[1779541623496,37.21,74896.9,0.0,0.80981,0.0001,20.7146]
[1779541628532,37.21,74897.98,0.0,0.80988,0.0001,20.71008]
[1779541633567,37.22,74898.68,0.0,0.80992,0.0001,20.70788]
[1779541638602,37.22,74899.03,0.0,0.80992,0.0001,20.70782]
[1779541640616,37.22,74910.52,0.0,0.811,0.0001,20.63827]
[1779541641622,37.23,74911.0,0.0,0.81104,0.0001,20.63583]
[1779541645957,37.23,74903.51,0.0,0.8103,0.0001,20.68358]
[1779541649678,37.23,74897.01,0.0,0.80967,0.0001,20.72421]
[1779541651695,37.23,74893.76,0.0,0.80937,0.0001,20.74113]
[1779541656031,37.24,74869.98,0.0,0.80707,0.0001,20.88716]
[1779541657751,37.24,74865.29,0.0,0.80662,0.0001,20.9158]
[1779541659765,37.24,74864.65,0.0,0.80656,0.0001,20.91968]
[1779541664804,37.24,74864.5,0.0,0.80654,0.0001,20.921]
[1779541669838,37.24,74865.3,0.0,0.80661,0.0001,20.91674]
[1779541670845,37.24,74859.46,0.0,0.80604,0.0001,20.95247]
[1779541676173,37.24,74856.28,0.0,0.80572,0.0001,20.97245]
[1779541681926,37.24,74861.33,0.0,0.8062,0.0001,20.94218]
[1779541682944,37.24,74869.01,0.0,0.80694,0.0001,20.8955]
[1779541683943,37.24,74872.62,0.0,0.80729,0.0001,20.87367]
[1779541684947,37.24,74880.72,0.0,0.80807,0.0001,20.82445]
[1779541686245,37.24,74886.07,0.0,0.80857,0.0001,20.79206]
[1779541688973,37.25,74893.57,0.0,0.80928,0.0001,20.74724]
[1779541694006,37.25,74897.48,0.0,0.80963,0.0001,20.72484]
[1779541700049,37.25,74898.27,0.0,0.80968,0.0001,20.72161]
[1779541706385,37.26,74895.55,0.0,0.80939,0.0001,20.74004]
[1779541712133,37.26,74891.21,0.0,0.80898,0.0001,20.76469]
[1779541717168,37.26,74886.56,0.0,0.80851,0.0001,20.7946]
[1779541721196,37.27,74880.86,0.0,0.80795,0.0001,20.82996]
[1779541725224,37.27,74875.08,0.0,0.80739,0.0001,20.86604]
[1779541730260,37.27,74874.81,0.0,0.80735,0.0001,20.86856]
[1779541733281,37.27,74884.16,0.0,0.80824,0.0001,20.81211]
[1779541738315,37.27,74885.53,0.0,0.80835,0.0001,20.80504]
[1779541742343,37.28,74869.58,0.0,0.8068,0.0001,20.90291]
[1779541747378,37.28,74867.67,0.0,0.80661,0.0001,20.91515]
[1779541752414,37.28,74868.33,0.0,0.80667,0.0001,20.91166]
[1779541755434,37.28,74873.74,0.0,0.80718,0.0001,20.87906]
[1779541758456,37.28,74884.28,0.0,0.80819,0.0001,20.81523]
[1779541759463,37.28,74888.08,0.0,0.80855,0.0001,20.79227]
[1779541764497,37.28,74883.13,0.0,0.80806,0.0001,20.82358]
[1779541770539,37.29,74886.32,0.0,0.80835,0.0001,20.80506]
[1779541775576,37.29,74885.12,0.0,0.80825,0.0001,20.80984]
[1779541779604,37.29,74879.53,0.0,0.8077,0.0001,20.8445]
[1779541783632,37.29,74875.18,0.0,0.80727,0.0001,20.87156]
[1779541791688,37.29,74874.94,0.0,0.80724,0.0001,20.8739]
[1779541796724,37.29,74874.68,0.0,0.80721,0.0001,20.87595]
[1779541803771,37.3,74874.65,0.0,0.80719,0.0001,20.87669]
[1779541810821,37.3,74874.69,0.0,0.8072,0.0001,20.87646]
[1779541815856,37.3,74873.84,0.0,0.80712,0.0001,20.88156]
[1779541820891,37.3,74874.02,0.0,0.80713,0.0001,20.88064]
[1779541825925,37.3,74869.21,0.0,0.80667,0.0001,20.9101]
[1779541830961,37.3,74871.27,0.0,0.80686,0.0001,20.89757]
[1779541835996,37.3,74870.55,0.0,0.80682,0.0001,20.89834]
[1779541842042,37.29,74870.32,0.0,0.80681,0.0001,20.89924]
[1779541847375,37.29,74867.86,0.0,0.80658,0.0001,20.91367]
[1779541853123,37.29,74866.26,0.0,0.80643,0.0001,20.92292]
[1779541858158,37.29,74865.5,0.0,0.80636,0.0001,20.92738]
[1779541863192,37.29,74863.26,0.0,0.80615,0.0001,20.9408]
[1779541868229,37.29,74861.72,0.0,0.806,0.0001,20.94986]
[1779541873263,37.29,74860.26,0.0,0.80587,0.0001,20.95838]
[1779541878298,37.29,74860.8,0.0,0.80592,0.0001,20.95469]
[1779541883334,37.29,74856.92,0.0,0.80556,0.0001,20.97778]
[1779541888368,37.29,74859.92,0.0,0.80585,0.0001,20.95914]
[1779541893403,37.28,74860.73,0.0,0.80596,0.0001,20.95022]
[1779541898439,37.28,74865.19,0.0,0.8064,0.0001,20.92288]
[1779541903474,37.28,74863.75,0.0,0.80626,0.0001,20.9315]
[1779541909516,37.28,74864.23,0.0,0.80631,0.0001,20.9284]
[1779541915558,37.28,74863.25,0.0,0.80622,0.0001,20.93419]
[1779541920592,37.28,74865.47,0.0,0.80644,0.0001,20.92023]
[1779541927944,37.28,74866.65,0.0,0.80656,0.0001,20.91247]
[1779541933685,37.28,74864.19,0.0,0.80633,0.0001,20.92696]
[1779541936706,37.28,74857.38,0.0,0.80567,0.0001,20.96817]
[1779541938722,37.28,74852.84,0.0,0.80524,0.0001,20.9956]
[1779541943756,37.28,74850.39,0.0,0.80501,0.0001,21.00995]
[1779541948791,37.28,74852.26,0.0,0.8052,0.0001,20.99809]
[1779541953826,37.27,74855.25,0.0,0.80551,0.0001,20.97632]
[1779541958861,37.27,74854.46,0.0,0.80544,0.0001,20.98093]
[1779541963896,37.27,74855.09,0.0,0.8055,0.0001,20.9769]
[1779541973966,37.27,74856.13,0.0,0.80561,0.0001,20.97024]
[1779541981015,37.27,74857.51,0.0,0.80574,0.0001,20.96176]
[1779541986050,37.27,74857.63,0.0,0.80575,0.0001,20.96111]
[1779541993099,37.27,74858.16,0.0,0.8058,0.0001,20.958]
[1779541998436,37.27,74859.33,0.0,0.80592,0.0001,20.95097]
[1779542005183,37.27,74855.66,0.0,0.80556,0.0001,20.97342]
[1779542011228,37.27,74852.38,0.0,0.80526,0.0001,20.99021]
[1779542016264,37.27,74850.63,0.0,0.80509,0.0001,21.00101]
[1779542022307,37.28,74846.93,0.0,0.80472,0.0001,21.02371]
[1779542023313,37.28,74839.97,0.0,0.80405,0.0001,21.06601]
[1779542024320,37.28,74836.75,0.0,0.80373,0.0001,21.08556]
[1779542029355,37.28,74838.3,0.0,0.80388,0.0001,21.07609]
[1779542034391,37.28,74842.57,0.0,0.8043,0.0001,21.05019]
[1779542039425,37.28,74845.13,0.0,0.80455,0.0001,21.03477]
[1779542044460,37.28,74848.63,0.0,0.80488,0.0001,21.01367]
[1779542050510,37.28,74852.57,0.0,0.80526,0.0001,20.98999]
[1779542052523,37.28,74859.27,0.0,0.80591,0.0001,20.94945]
[1779542058864,37.28,74860.16,0.0,0.80599,0.0001,20.94465]
[1779542065649,37.28,74861.32,0.0,0.80609,0.0001,20.93818]
[1779542075719,37.28,74861.55,0.0,0.80612,0.0001,20.93431]
[1779542082771,37.28,74862.31,0.0,0.80618,0.0001,20.93025]
[1779542089089,37.28,74862.53,0.0,0.8062,0.0001,20.92938]
[1779542094854,37.29,74862.96,0.0,0.80623,0.0001,20.92724]
[1779542104934,37.29,74863.18,0.0,0.80624,0.0001,20.92665]
[1779542106940,37.29,74871.48,0.0,0.80704,0.0001,20.8763]
[1779542110973,37.29,74892.78,0.0,0.80908,0.0001,20.74673]
[1779542111991,37.29,74895.48,0.0,0.80934,0.0001,20.73037]
[1779542112991,37.29,74908.97,0.0,0.81063,0.0001,20.64799]
[1779542113993,37.29,74919.72,0.0,0.81165,9e-05,20.58237]
[1779542115000,37.29,74916.1,0.0,0.8113,0.0001,20.60479]
[1779542117016,37.29,74913.47,0.0,0.81104,0.0001,20.62131]
[1779542119028,37.29,74921.67,0.0,0.81181,9e-05,20.57158]
[1779542122049,37.29,74923.92,0.0,0.81201,9e-05,20.5587]
[1779542126077,37.3,74918.72,0.0,0.8115,9e-05,20.59179]
[1779542128092,37.3,74912.71,0.0,0.81092,0.0001,20.62914]
[1779542131114,37.3,74921.37,0.0,0.81176,9e-05,20.57352]
[1779542132139,37.3,74922.44,0.0,0.81185,9e-05,20.56722]
[1779542133141,37.3,74927.57,0.0,0.81234,9e-05,20.53593]
[1779542134154,37.3,74939.94,0.0,0.8135,9e-05,20.46036]
[1779542135161,37.3,74941.34,0.0,0.81363,9e-05,20.452]
[1779542138181,37.3,74931.22,0.0,0.81267,9e-05,20.51445]
[1779542139187,37.3,74922.75,0.0,0.81186,9e-05,20.56655]
[1779542140194,37.3,74921.25,0.0,0.81172,9e-05,20.57588]
[1779542144223,37.31,74913.77,0.0,0.811,0.0001,20.62201]
[1779542147247,37.31,74912.96,0.0,0.81093,0.0001,20.62706]
[1779542151274,37.31,74919.8,0.0,0.81157,9e-05,20.58542]
[1779542153289,37.31,74937.96,0.0,0.81329,9e-05,20.47437]
[1779542155303,37.31,74930.49,0.0,0.81258,9e-05,20.52047]
[1779542156310,37.31,74927.09,0.0,0.81225,9e-05,20.54144]
[1779542160345,37.31,74924.47,0.0,0.812,9e-05,20.55782]
[1779542162353,37.31,74937.13,0.0,0.8132,9e-05,20.48028]
[1779542163360,37.31,74937.13,0.0,0.8132,9e-05,20.48035]
[1779542168398,37.31,74932.98,0.0,0.8128,9e-05,20.5063]
[1779542169682,37.31,74922.25,0.0,0.81178,9e-05,20.57211]
[1779542170411,37.31,74922.25,0.0,0.81178,9e-05,20.57216]
[1779542172428,37.31,74927.26,0.0,0.81225,9e-05,20.54154]
[1779542174440,37.31,74932.34,0.0,0.81273,9e-05,20.51053]
[1779542177461,37.31,74943.91,0.0,0.81382,9e-05,20.43986]
[1779542178469,37.31,74943.25,0.0,0.81376,9e-05,20.44407]
[1779542183505,37.32,74941.1,0.0,0.81353,9e-05,20.45863]
[1779542188538,37.32,74940.43,0.0,0.81345,9e-05,20.46411]
[1779542193573,37.32,74940.3,0.0,0.81344,9e-05,20.46299]
[1779542198609,37.33,74942.83,0.0,0.81366,9e-05,20.44888]
[1779542203645,37.33,74937.83,0.0,0.81316,9e-05,20.4809]
[1779542205657,37.33,74931.93,0.0,0.8126,9e-05,20.51757]
[1779542210698,37.33,74934.52,0.0,0.81283,9e-05,20.50288]
[1779542211705,37.33,74927.31,0.0,0.81214,9e-05,20.54728]
[1779542212713,37.33,74927.25,0.0,0.81213,9e-05,20.54784]
[1779542217748,37.34,74923.35,0.0,0.81175,9e-05,20.57275]
[1779542222782,37.34,74923.63,0.0,0.81176,9e-05,20.57167]
[1779542227817,37.34,74925.02,0.0,0.8119,9e-05,20.56297]
[1779542235875,37.34,74923.91,0.0,0.81181,9e-05,20.56885]
[1779542237887,37.33,74917.33,0.0,0.81119,9e-05,20.6089]
[1779542240179,37.33,74911.99,0.0,0.81068,0.0001,20.64142]
[1779542245950,37.33,74913.02,0.0,0.81078,0.0001,20.63466]
[1779542250980,37.33,74917.16,0.0,0.81118,9e-05,20.60891]
[1779542256017,37.33,74919.26,0.0,0.81141,9e-05,20.59235]
[1779542261052,37.33,74919.59,0.0,0.81145,9e-05,20.58995]
[1779542265079,37.33,74913.81,0.0,0.81091,0.0001,20.62484]
[1779542270119,37.33,74917.73,0.0,0.81129,9e-05,20.60008]
[1779542274147,37.33,74910.13,0.0,0.81058,0.0001,20.64589]
[1779542278173,37.32,74907.36,0.0,0.81033,0.0001,20.66191]
[1779542283207,37.32,74902.94,0.0,0.80993,0.0001,20.68735]
[1779542287236,37.31,74896.2,0.0,0.80935,0.0001,20.72403]
[1779542292273,37.3,74896.5,0.0,0.80945,0.0001,20.71727]
[1779542294286,37.29,74891.1,0.0,0.80895,0.0001,20.74953]
[1779542296301,37.28,74886.05,0.0,0.80858,0.0001,20.77267]
[1779542298316,37.26,74884.75,0.0,0.80858,0.0001,20.77228]
[1779542303352,37.2,74879.57,0.0,0.8084,0.0001,20.78287]
[1779542308383,37.15,74877.29,0.0,0.80849,0.0001,20.77598]
[1779542314429,37.12,74879.75,0.0,0.80895,0.0001,20.74408]
[1779542319463,37.11,74883.98,0.0,0.80939,0.0001,20.71595]
[1779542324498,37.11,74885.16,0.0,0.80954,0.0001,20.70663]
[1779542330825,37.1,74885.74,0.0,0.80963,0.0001,20.70066]
[1779542337590,37.1,74885.74,0.0,0.80967,0.0001,20.69792]
[1779542342626,37.09,74886.1,0.0,0.80973,0.0001,20.6938]
[1779542347660,37.09,74887.08,0.0,0.80986,0.0001,20.68592]
[1779542352702,37.08,74887.16,0.0,0.80989,0.0001,20.68361]
[1779542357737,37.08,74886.39,0.0,0.80984,0.0001,20.68653]
[1779542362772,37.07,74885.83,0.0,0.80982,0.0001,20.68813]
[1779542368815,37.07,74885.85,0.0,0.80985,0.0001,20.68577]
[1779542373848,37.06,74885.28,0.0,0.80985,0.0001,20.68369]
[1779542378883,37.06,74884.14,0.0,0.80977,0.0001,20.68915]
[1779542383919,37.05,74882.06,0.0,0.8096,0.0001,20.6995]
[1779542388954,37.05,74883.77,0.0,0.8098,0.0001,20.68699]
[1779542393989,37.04,74886.93,0.0,0.81013,0.0001,20.66566]
[1779542399028,37.04,74886.55,0.0,0.81012,0.0001,20.66613]
[1779542404067,37.03,74884.8,0.0,0.80998,0.0001,20.67498]
[1779542410110,37.03,74885.56,0.0,0.81009,0.0001,20.66803]
[1779542420179,37.02,74887.42,0.0,0.81031,0.0001,20.65356]
[1779542425216,37.02,74888.71,0.0,0.81045,0.0001,20.64459]
[1779542431258,37.01,74889.01,0.0,0.81053,0.0001,20.63736]
[1779542436295,37.01,74890.51,0.0,0.81071,0.0001,20.62622]
[1779542437299,37.01,74899.5,0.0,0.81157,0.0001,20.5704]
[1779542438309,37.01,74903.66,0.0,0.81197,0.0001,20.54443]
[1779542442334,37.01,74903.69,0.0,0.81199,0.0001,20.54319]
[1779542448375,37.0,74902.99,0.0,0.81195,0.0001,20.54575]
[1779542453413,37.0,74907.63,0.0,0.81242,0.0001,20.51559]
[1779542458449,36.99,74908.07,0.0,0.81248,0.0001,20.51156]
[1779542463491,36.99,74910.53,0.0,0.81274,0.0001,20.49433]
[1779542468527,36.99,74907.3,0.0,0.81246,0.0001,20.51266]
[1779542473569,36.98,74906.27,0.0,0.81238,0.0001,20.51771]
[1779542475574,36.98,74912.9,0.0,0.81302,0.0001,20.47619]
[1779542480611,36.98,74911.38,0.0,0.81289,0.0001,20.48449]
[1779542484638,36.98,74917.48,0.0,0.81349,0.0001,20.44593]
[1779542487658,36.98,74927.39,0.0,0.81443,9e-05,20.3843]
[1779542492695,36.97,74926.79,0.0,0.81441,9e-05,20.3839]
[1779542495714,36.97,74936.21,0.0,0.81531,9e-05,20.3248]
[1779542497729,36.97,74937.65,0.0,0.81545,9e-05,20.31555]
[1779542502767,36.97,74941.24,0.0,0.8158,9e-05,20.29248]
[1779542507802,36.97,74943.77,0.0,0.81605,9e-05,20.27611]
[1779542512105,36.97,74951.72,0.0,0.81681,9e-05,20.22614]
[1779542517876,36.97,74955.97,0.0,0.81721,9e-05,20.19933]
[1779542522911,36.97,74952.32,0.0,0.81688,9e-05,20.22177]
[1779542526938,36.97,74939.13,0.0,0.81563,9e-05,20.30352]
[1779542527945,36.97,74939.13,0.0,0.81563,9e-05,20.30351]
[1779542532251,36.96,74939.53,0.0,0.81567,9e-05,20.30077]
[1779542539022,36.96,74939.81,0.0,0.81571,9e-05,20.29868]
[1779542544058,36.96,74943.16,0.0,0.81603,9e-05,20.27764]
[1779542549093,36.96,74946.07,0.0,0.8163,9e-05,20.2595]
[1779542553121,36.96,74950.81,0.0,0.81677,9e-05,20.2269]
[1779542558156,36.96,74956.01,0.0,0.81726,9e-05,20.19423]
[1779542562461,36.96,74949.52,0.0,0.81666,9e-05,20.23424]
[1779542568225,36.96,74949.73,0.0,0.81669,9e-05,20.2323]
[1779542573261,36.96,74951.43,0.0,0.81685,9e-05,20.22129]
[1779542578296,36.96,74953.1,0.0,0.81701,9e-05,20.21053]
[1779542583331,36.96,74955.83,0.0,0.81728,9e-05,20.19325]
[1779542592671,36.96,74957.83,0.0,0.81747,9e-05,20.18048]
[1779542596421,36.96,74949.44,0.0,0.81668,9e-05,20.23263]
[1779542598435,36.96,74948.86,0.0,0.81662,9e-05,20.23631]
[1779542601458,36.96,74942.5,0.0,0.81602,9e-05,20.27589]
[1779542602465,36.96,74941.84,0.0,0.81596,9e-05,20.27995]
[1779542607499,36.96,74943.32,0.0,0.8161,9e-05,20.27047]
[1779542613541,36.96,74943.39,0.0,0.81614,9e-05,20.26628]
[1779542615554,36.96,74935.56,0.0,0.8154,9e-05,20.31472]
[1779542620589,36.95,74931.98,0.0,0.81507,9e-05,20.33645]
[1779542625626,36.95,74925.64,0.0,0.81447,9e-05,20.37537]
[1779542630667,36.95,74920.66,0.0,0.81401,0.0001,20.40569]
[1779542635706,36.95,74922.81,0.0,0.81422,0.0001,20.39157]
[1779542640739,36.95,74919.56,0.0,0.81393,0.0001,20.41082]
[1779542646780,36.95,74917.42,0.0,0.81374,0.0001,20.42321]
[1779542651815,36.94,74918.71,0.0,0.81387,0.0001,20.41454]
[1779542656851,36.94,74918.75,0.0,0.81388,0.0001,20.4137]
[1779542663183,36.94,74917.39,0.0,0.81377,0.0001,20.4213]
[1779542668934,36.94,74917.39,0.0,0.81377,0.0001,20.42066]
[1779542673971,36.94,74915.12,0.0,0.81359,0.0001,20.43068]
[1779542679005,36.94,74915.36,0.0,0.81362,0.0001,20.42846]
[1779542684041,36.93,74914.37,0.0,0.81354,0.0001,20.43391]
[1779542689365,36.93,74914.18,0.0,0.81353,0.0001,20.43423]
[1779542696126,36.93,74913.71,0.0,0.8135,0.0001,20.43629]
[1779542701160,36.93,74913.33,0.0,0.81348,0.0001,20.43792]
[1779542709506,36.93,74913.13,0.0,0.81348,0.0001,20.43788]
[1779542718280,36.92,74912.77,0.0,0.81346,0.0001,20.43885]
[1779542723315,36.92,74913.38,0.0,0.81353,0.0001,20.43438]
[1779542729652,36.92,74913.65,0.0,0.81357,0.0001,20.43193]
[1779542735399,36.92,74913.65,0.0,0.8136,0.0001,20.42783]
[1779542742447,36.91,74913.83,0.0,0.81363,0.0001,20.42572]
[1779542749792,36.91,74915.1,0.0,0.81377,0.0001,20.41685]
[1779542759862,36.91,74913.82,0.0,0.81366,0.0001,20.42362]
[1779542769639,36.91,74911.26,0.0,0.81344,0.0001,20.43828]
[1779542774673,36.9,74911.47,0.0,0.81346,0.0001,20.43635]
[1779542779709,36.9,74911.77,0.0,0.8135,0.0001,20.43387]
[1779542784744,36.9,74908.49,0.0,0.8132,0.0001,20.45364]
[1779542789779,36.9,74907.59,0.0,0.81312,0.0001,20.45843]
[1779542794816,36.9,74908.23,0.0,0.81322,0.0001,20.45038]
[1779542799850,36.9,74908.7,0.0,0.81327,0.0001,20.44672]
[1779542804886,36.89,74909.44,0.0,0.81335,0.0001,20.44141]
[1779542809921,36.89,74907.41,0.0,0.81317,0.0001,20.45322]
[1779542814955,36.89,74908.26,0.0,0.81327,0.0001,20.44708]
[1779542820290,36.89,74908.68,0.0,0.81332,0.0001,20.44362]
[1779542826031,36.89,74909.91,0.0,0.81345,0.0001,20.43498]
[1779542831066,36.88,74912.18,0.0,0.81368,0.0001,20.42012]
[1779542838117,36.88,74912.42,0.0,0.81372,0.0001,20.4177]
[1779542848184,36.88,74913.13,0.0,0.8138,0.0001,20.41208]
[1779542854229,36.88,74915.9,0.0,0.8141,0.0001,20.39096]
[1779542860571,36.88,74915.29,0.0,0.81405,0.0001,20.39417]
[1779542862607,36.88,74900.05,0.0,0.81259,0.0001,20.4886]
[1779542864300,36.88,74895.49,0.0,0.81216,0.0001,20.51676]
[1779542869336,36.87,74895.96,0.0,0.81222,0.0001,20.51278]
[1779542874371,36.87,74893.45,0.0,0.812,0.0001,20.52697]
[1779542879405,36.87,74892.28,0.0,0.81191,0.0001,20.53256]
[1779542884441,36.86,74890.71,0.0,0.81178,0.0001,20.54093]
[1779542890487,36.86,74891.35,0.0,0.81186,0.0001,20.53532]
[1779542892826,36.86,74898.91,0.0,0.8126,0.0001,20.48792]
[1779542898538,36.85,74901.16,0.0,0.81283,0.0001,20.47272]
[1779542906594,36.85,74901.31,0.0,0.81287,0.0001,20.47024]
[1779542911630,36.85,74902.39,0.0,0.81301,0.0001,20.45931]
[1779542919686,36.85,74902.3,0.0,0.81302,0.0001,20.45851]
[1779542924720,36.84,74901.68,0.0,0.81297,0.0001,20.46152]
[1779542929756,36.84,74901.58,0.0,0.81297,0.0001,20.46132]
[1779542934790,36.84,74901.52,0.0,0.81298,0.0001,20.4609]
[1779542937814,36.84,74908.82,0.0,0.81368,0.0001,20.41512]
[1779542940835,36.84,74911.08,0.0,0.8139,0.0001,20.40083]
[1779542945870,36.84,74909.34,0.0,0.81374,0.0001,20.41128]
[1779542951912,36.84,74909.04,0.0,0.81372,0.0001,20.41267]
[1779542956948,36.84,74908.36,0.0,0.81366,0.0001,20.41649]
[1779542961983,36.83,74906.89,0.0,0.81353,0.0001,20.42519]
[1779542967021,36.83,74907.55,0.0,0.8136,0.0001,20.42064]
[1779542973064,36.83,74907.22,0.0,0.8136,0.0001,20.41882]
[1779542978100,36.83,74907.87,0.0,0.81366,0.0001,20.41436]
[1779542983460,36.83,74908.5,0.0,0.81373,0.0001,20.41006]
[1779542989177,36.83,74908.89,0.0,0.81377,0.0001,20.40721]
[1779542995219,36.83,74909.52,0.0,0.81384,0.0001,20.40292]
[1779543000262,36.83,74911.48,0.0,0.81403,0.0001,20.39045]
[1779543005298,36.83,74913.16,0.0,0.81419,0.0001,20.37986]
[1779543006304,36.83,74923.18,0.0,0.81515,0.0001,20.3175]
[1779543009326,36.83,74928.86,0.0,0.81568,9e-05,20.28241]
[1779543013683,36.83,74933.63,0.0,0.81613,9e-05,20.25322]
[1779543019396,36.83,74935.49,0.0,0.81629,9e-05,20.24258]
[1779543023752,36.83,74928.93,0.0,0.81566,9e-05,20.28409]
[1779543024436,36.83,74928.93,0.0,0.81566,9e-05,20.28418]
[1779543026450,36.83,74934.93,0.0,0.81622,9e-05,20.24695]
[1779543029470,36.83,74942.87,0.0,0.81697,9e-05,20.19786]
[1779543034505,36.84,74945.99,0.0,0.81727,9e-05,20.17597]
[1779543038533,36.84,74940.95,0.0,0.81679,9e-05,20.20805]
[1779543043899,36.84,74945.85,0.0,0.81724,9e-05,20.17826]
[1779543049611,36.84,74946.57,0.0,0.81729,9e-05,20.17479]
[1779543054646,36.84,74947.35,0.0,0.81735,9e-05,20.17077]
[1779543059682,36.85,74949.39,0.0,0.81753,9e-05,20.15897]
[1779543061696,36.85,74955.3,0.0,0.81808,9e-05,20.12235]
[1779543066731,36.85,74954.75,0.0,0.81802,9e-05,20.12648]
[1779543071767,36.85,74955.71,0.0,0.8181,9e-05,20.12153]
[1779543078815,36.86,74956.37,0.0,0.81813,9e-05,20.11928]
[1779543080829,36.86,74949.2,0.0,0.81745,9e-05,20.16448]
[1779543086870,36.86,74947.51,0.0,0.81727,9e-05,20.17619]
[1779543091906,36.86,74948.13,0.0,0.81734,9e-05,20.16993]
[1779543094258,36.86,74926.55,0.0,0.81529,0.0001,20.30471]
[1779543096940,36.86,74920.18,0.0,0.81469,0.0001,20.34428]
[1779543098955,36.86,74922.15,0.0,0.81487,0.0001,20.33216]
[1779543102982,36.86,74916.3,0.0,0.81431,0.0001,20.36895]
[1779543106004,36.86,74906.14,0.0,0.81333,0.0001,20.43249]
[1779543107021,36.86,74904.96,0.0,0.81322,0.0001,20.44001]
[1779543108027,36.87,74910.82,0.0,0.81378,0.0001,20.40381]
[1779543111042,36.87,74914.6,0.0,0.81413,0.0001,20.38095]
[1779543116077,36.87,74915.93,0.0,0.81424,0.0001,20.37356]
[1779543121121,36.87,74913.82,0.0,0.81403,0.0001,20.38739]
[1779543126149,36.87,74914.95,0.0,0.81412,0.0001,20.38133]
[1779543129171,36.87,74906.72,0.0,0.81333,0.0001,20.43302]
[1779543130179,36.87,74910.55,0.0,0.81369,0.0001,20.40936]
[1779543131184,36.87,74917.9,0.0,0.81439,0.0001,20.36385]
[1779543132192,36.88,74920.93,0.0,0.81468,0.0001,20.34523]
[1779543137235,36.88,74921.09,0.0,0.81467,0.0001,20.34562]
[1779543142269,36.88,74920.93,0.0,0.81464,0.0001,20.3477]
[1779543147305,36.88,74921.28,0.0,0.81466,0.0001,20.34658]
[1779543148311,36.88,74915.9,0.0,0.81414,0.0001,20.38018]
[1779543153346,36.89,74921.99,0.0,0.81473,0.0001,20.33988]
[1779543158382,36.89,74916.99,0.0,0.81425,0.0001,20.37152]
[1779543162410,36.89,74908.79,0.0,0.81346,0.0001,20.42291]
[1779543163418,36.89,74902.68,0.0,0.81287,0.0001,20.46099]
[1779543168454,36.89,74899.02,0.0,0.81251,0.0001,20.48412]
[1779543169459,36.89,74893.04,0.0,0.81194,0.0001,20.52112]
[1779543174840,36.89,74887.98,0.0,0.81146,0.0001,20.55197]
[1779543180536,36.89,74886.9,0.0,0.81137,0.0001,20.55797]
[1779543185572,36.89,74883.25,0.0,0.81102,0.0001,20.58036]
[1779543190613,36.89,74879.62,0.0,0.81067,0.0001,20.60275]
[1779543191618,36.89,74873.14,0.0,0.81005,0.0001,20.64281]
[1779543196653,36.89,74871.83,0.0,0.80992,0.0001,20.65073]
[1779543201687,36.89,74871.0,0.0,0.80984,0.0001,20.65591]
[1779543202695,36.89,74876.54,0.0,0.81037,0.0001,20.62184]
[1779543207730,36.89,74876.56,0.0,0.81036,0.0001,20.62279]
[1779543212764,36.89,74876.18,0.0,0.81033,0.0001,20.62281]
[1779543220829,36.89,74875.25,0.0,0.81022,0.0001,20.62955]
[1779543221828,36.89,74881.94,0.0,0.81087,0.0001,20.58822]
[1779543222835,36.89,74888.22,0.0,0.81147,0.0001,20.54945]
[1779543227870,36.9,74889.02,0.0,0.81154,0.0001,20.54502]
[1779543231900,36.9,74899.97,0.0,0.81258,0.0001,20.47772]
[1779543232904,36.9,74907.26,0.0,0.81328,0.0001,20.43277]
[1779543237940,36.9,74909.09,0.0,0.81344,0.0001,20.42223]
[1779543242978,36.9,74909.36,0.0,0.81346,0.0001,20.42127]
[1779543248013,36.9,74911.25,0.0,0.81363,0.0001,20.41028]
[1779543250028,36.9,74903.33,0.0,0.81287,0.0001,20.45963]
[1779543251035,36.9,74897.89,0.0,0.81234,0.0001,20.49341]
[1779543256069,36.9,74897.14,0.0,0.81227,0.0001,20.49835]
[1779543261105,36.9,74898.1,0.0,0.81236,0.0001,20.49271]
[1779543266141,36.91,74896.78,0.0,0.81222,0.0001,20.50117]
[1779543271178,36.91,74897.54,0.0,0.81231,0.0001,20.49342]
[1779543276212,36.91,74898.21,0.0,0.81237,0.0001,20.48955]
[1779543282256,36.91,74898.71,0.0,0.81242,0.0001,20.48681]
[1779543287290,36.91,74898.41,0.0,0.81238,0.0001,20.48896]
[1779543290313,36.91,74890.67,0.0,0.81164,0.0001,20.53707]
[1779543291320,36.91,74889.46,0.0,0.81152,0.0001,20.54456]
[1779543296358,36.91,74889.25,0.0,0.8115,0.0001,20.54586]
[1779543301390,36.91,74885.67,0.0,0.81116,0.0001,20.56789]
[1779543303404,36.91,74872.2,0.0,0.80986,0.0001,20.65125]
[1779543304411,36.91,74865.59,0.0,0.80922,0.0001,20.69204]
[1779543307432,36.91,74861.65,0.0,0.80884,0.0001,20.71619]
[1779543312475,36.91,74866.22,0.0,0.80929,0.0001,20.68772]
[1779543317503,36.91,74862.02,0.0,0.80888,0.0001,20.71357]
[1779543323544,36.91,74858.86,0.0,0.80857,0.0001,20.73305]
[1779543328580,36.91,74859.9,0.0,0.80868,0.0001,20.72658]
[1779543333615,36.91,74860.04,0.0,0.80871,0.0001,20.72233]
[1779543335967,36.91,74853.94,0.0,0.80812,0.0001,20.75984]
[1779543341672,36.91,74841.01,0.0,0.80687,0.0001,20.83908]
[1779543344692,36.9,74848.73,0.0,0.80762,0.0001,20.79122]
[1779543351742,36.9,74848.93,0.0,0.80765,0.0001,20.78953]
[1779543359798,36.9,74849.14,0.0,0.80768,0.0001,20.78785]
[1779543364832,36.9,74849.07,0.0,0.80767,0.0001,20.78804]
[1779543369868,36.9,74846.96,0.0,0.80747,0.0001,20.80076]
[1779543374903,36.9,74845.13,0.0,0.8073,0.0001,20.81165]
[1779543378931,36.9,74852.96,0.0,0.80806,0.0001,20.76323]
[1779543383966,36.9,74852.86,0.0,0.80806,0.0001,20.76384]
[1779543389003,36.9,74852.32,0.0,0.808,0.0001,20.76719]
[1779543394036,36.9,74851.65,0.0,0.80796,0.0001,20.76804]
[1779543399071,36.9,74851.23,0.0,0.80792,0.0001,20.77067]
[1779543404106,36.9,74849.72,0.0,0.80777,0.0001,20.77997]
[1779543409140,36.9,74849.25,0.0,0.80772,0.0001,20.78287]
[1779543414176,36.9,74849.62,0.0,0.80776,0.0001,20.7806]
[1779543419211,36.9,74841.53,0.0,0.80697,0.0001,20.83029]
[1779543422231,36.9,74833.21,0.0,0.80616,0.0001,20.88139]
[1779543423280,36.9,74831.86,0.0,0.80603,0.0001,20.88965]
[1779543425289,36.9,74821.03,0.0,0.80497,0.0001,20.95627]
[1779543426622,36.9,74816.63,0.0,0.80453,0.0001,20.9832]
[1779543432338,36.9,74830.19,0.0,0.80587,0.0001,20.89957]
[1779543433344,36.9,74837.63,0.0,0.8066,0.0001,20.85385]
[1779543435358,36.9,74838.16,0.0,0.80665,0.0001,20.85083]
[1779543440392,36.9,74846.1,0.0,0.80741,0.0001,20.80255]
[1779543442409,36.9,74848.2,0.0,0.80761,0.0001,20.78988]
[1779543447442,36.9,74853.0,0.0,0.80807,0.0001,20.76111]
[1779543449456,36.9,74859.73,0.0,0.80872,0.0001,20.72]
[1779543454503,36.91,74861.56,0.0,0.8089,0.0001,20.70636]
[1779543459526,36.91,74862.44,0.0,0.80898,0.0001,20.70155]
[1779543465568,36.91,74864.86,0.0,0.8092,0.0001,20.68712]
[1779543470604,36.91,74865.23,0.0,0.80924,0.0001,20.68498]
[1779543476645,36.91,74861.97,0.0,0.80891,0.0001,20.70553]
[1779543481682,36.91,74865.08,0.0,0.80921,0.0001,20.68649]
[1779543487043,36.91,74866.03,0.0,0.80931,0.0001,20.68045]
[1779543492759,36.91,74866.05,0.0,0.80931,0.0001,20.68005]
[1779543497794,36.91,74866.3,0.0,0.80934,0.0001,20.67824]
[1779543501822,36.91,74872.28,0.0,0.80992,0.0001,20.64118]
[1779543503836,36.91,74877.64,0.0,0.81044,0.0001,20.60814]
[1779543508871,36.91,74875.55,0.0,0.81024,0.0001,20.62128]
[1779543517252,36.91,74876.08,0.0,0.8103,0.0001,20.61511]
[1779543522968,36.91,74872.29,0.0,0.80993,0.0001,20.63881]
[1779543528005,36.91,74871.67,0.0,0.80987,0.0001,20.64288]
[1779543531355,36.91,74876.88,0.0,0.81037,0.0001,20.61091]
[1779543537067,36.91,74879.29,0.0,0.81059,0.0001,20.59651]
[1779543542102,36.91,74883.77,0.0,0.81102,0.0001,20.56895]
[1779543547137,36.92,74888.04,0.0,0.81143,0.0001,20.54277]
[1779543553181,36.92,74888.52,0.0,0.81147,0.0001,20.54008]
[1779543555197,36.92,74885.01,0.0,0.81113,0.0001,20.56179]
[1779543561561,36.92,74887.5,0.0,0.81137,0.0001,20.54634]
[1779543564259,36.92,74881.22,0.0,0.81077,0.0001,20.58508]
[1779543566273,36.92,74875.95,0.0,0.81027,0.0001,20.61749]
[1779543571630,36.91,74873.07,0.0,0.81001,0.0001,20.63152]
[1779543578357,36.91,74872.39,0.0,0.80996,0.0001,20.63521]
[1779543583393,36.91,74870.51,0.0,0.80978,0.0001,20.64653]
[1779543586414,36.91,74863.4,0.0,0.80909,0.0001,20.69032]
[1779543588429,36.91,74863.03,0.0,0.80906,0.0001,20.69252]
[1779543593464,36.91,74863.05,0.0,0.80906,0.0001,20.69207]
[1779543598498,36.91,74862.19,0.0,0.80899,0.0001,20.69696]
[1779543603537,36.91,74861.42,0.0,0.80892,0.0001,20.70112]
[1779543608571,36.91,74861.8,0.0,0.80897,0.0001,20.69813]
[1779543613608,36.9,74861.45,0.0,0.80894,0.0001,20.69959]
[1779543618642,36.9,74861.85,0.0,0.80899,0.0001,20.69636]
[1779543623677,36.9,74862.06,0.0,0.80903,0.0001,20.69428]
[1779543629718,36.9,74861.05,0.0,0.80894,0.0001,20.69955]
[1779543634782,36.9,74858.79,0.0,0.80876,0.0001,20.70921]
[1779543640822,36.89,74858.07,0.0,0.8087,0.0001,20.71268]
[1779543643846,36.89,74844.66,0.0,0.8074,0.0001,20.79507]
[1779543644851,36.89,74844.66,0.0,0.80741,0.0001,20.79487]
[1779543645862,36.89,74833.39,0.0,0.80631,0.0001,20.86416]
[1779543651900,36.89,74832.69,0.0,0.80625,0.0001,20.86787]
[1779543657942,36.89,74827.44,0.0,0.80573,0.0001,20.90026]
[1779543662979,36.89,74834.84,0.0,0.80646,0.0001,20.85477]
[1779543668013,36.89,74834.33,0.0,0.8064,0.0001,20.85805]
[1779543673049,36.89,74831.93,0.0,0.80616,0.0001,20.87309]
[1779543679380,36.89,74831.88,0.0,0.80615,0.0001,20.87418]
[1779543685132,36.9,74832.54,0.0,0.8062,0.0001,20.87094]
[1779543692182,36.9,74833.42,0.0,0.80629,0.0001,20.86323]
[1779543697217,36.9,74833.27,0.0,0.80626,0.0001,20.86494]
[1779543702252,36.9,74830.54,0.0,0.80599,0.0001,20.88252]
[1779543707287,36.9,74830.88,0.0,0.80601,0.0001,20.88122]
[1779543713329,36.91,74829.31,0.0,0.80584,0.0001,20.89178]
[1779543714338,36.91,74840.18,0.0,0.8069,0.0001,20.82508]
[1779543719665,36.91,74843.03,0.0,0.80716,0.0001,20.80864]
[1779543725413,36.91,74841.74,0.0,0.80702,0.0001,20.81794]
[1779543726419,36.91,74836.34,0.0,0.80648,0.0001,20.8514]
[1779543731454,36.92,74838.71,0.0,0.8067,0.0001,20.8378]
[1779543736490,36.92,74842.21,0.0,0.80703,0.0001,20.81734]
[1779543741524,36.92,74844.81,0.0,0.80726,0.0001,20.80257]
[1779543746559,36.93,74844.49,0.0,0.80721,0.0001,20.80582]
[1779543751594,36.93,74843.53,0.0,0.80712,0.0001,20.80974]
[1779543756697,36.93,74841.67,0.0,0.80692,0.0001,20.82248]
[1779543762739,36.93,74842.44,0.0,0.80698,0.0001,20.81883]
[1779543768781,36.94,74847.0,0.0,0.8074,0.0001,20.79185]
[1779543773815,36.94,74847.3,0.0,0.80742,0.0001,20.79089]
[1779543780090,36.94,74847.76,0.0,0.80745,0.0001,20.78922]
[1779543785902,36.94,74847.4,0.0,0.8074,0.0001,20.79237]
[1779543791941,36.95,74849.77,0.0,0.80762,0.0001,20.77865]
[1779543800229,36.95,74849.53,0.0,0.80758,0.0001,20.78122]
[1779543808053,36.95,74848.49,0.0,0.80746,0.0001,20.78827]
[1779543818124,36.95,74848.07,0.0,0.80743,0.0001,20.78831]
[1779543826179,36.95,74847.71,0.0,0.8074,0.0001,20.7907]
[1779543831216,36.95,74842.75,0.0,0.80691,0.0001,20.82117]
[1779543836250,36.95,74842.98,0.0,0.80694,0.0001,20.8196]
[1779543841286,36.95,74842.95,0.0,0.80694,0.0001,20.81955]
[1779543844307,36.95,74850.24,0.0,0.80765,0.0001,20.77462]
[1779543850579,36.95,74849.11,0.0,0.80754,0.0001,20.78157]
[1779543856391,36.95,74848.59,0.0,0.80749,0.0001,20.78483]
[1779543866460,36.95,74848.8,0.0,0.80751,0.0001,20.78367]
[1779543872504,36.95,74847.69,0.0,0.80742,0.0001,20.78699]
[1779543880789,36.95,74847.72,0.0,0.80743,0.0001,20.78665]
[1779543890860,36.95,74846.92,0.0,0.80735,0.0001,20.79145]
[1779543900930,36.95,74846.33,0.0,0.80729,0.0001,20.79501]
[1779543906740,36.95,74846.1,0.0,0.80727,0.0001,20.79639]
[1779543913789,36.95,74846.01,0.0,0.80727,0.0001,20.79685]
[1779543921070,36.95,74845.97,0.0,0.80726,0.0001,20.79693]
[1779543926881,36.95,74847.6,0.0,0.80742,0.0001,20.78693]
[1779543931915,36.95,74847.61,0.0,0.80744,0.0001,20.78385]
[1779543936950,36.95,74847.38,0.0,0.80741,0.0001,20.78555]
[1779543939971,36.95,74857.02,0.0,0.80835,0.0001,20.72622]
[1779543941990,36.95,74860.26,0.0,0.80866,0.0001,20.70636]
[1779543945027,36.95,74868.17,0.0,0.80943,0.0001,20.65769]
[1779543950045,36.95,74872.81,0.0,0.80987,0.0001,20.62941]
[1779543957091,36.95,74877.8,0.0,0.81034,0.0001,20.5994]
[1779543960113,36.96,74884.1,0.0,0.81095,0.0001,20.56075]
[1779543961120,36.96,74890.82,0.0,0.81159,0.0001,20.51958]
[1779543966155,36.96,74894.7,0.0,0.81194,0.0001,20.49675]
[1779543971192,36.96,74894.76,0.0,0.81193,0.0001,20.49767]
[1779543973205,36.96,74900.14,0.0,0.81244,0.0001,20.46498]
[1779543979247,36.97,74895.76,0.0,0.812,0.0001,20.49361]
[1779543985288,36.97,74897.26,0.0,0.81212,0.0001,20.4859]
[1779543990324,36.97,74896.04,0.0,0.81198,0.0001,20.49469]
[1779543995359,36.98,74895.69,0.0,0.81195,0.0001,20.49474]
[1779544001638,36.98,74895.1,0.0,0.81187,0.0001,20.49978]
[1779544008450,36.98,74894.53,0.0,0.8118,0.0001,20.50483]
[1779544016506,36.99,74894.54,0.0,0.81177,0.0001,20.50647]
[1779544021778,36.99,74894.38,0.0,0.81174,0.0001,20.50848]
[1779544024563,36.99,74901.24,0.0,0.81239,0.0001,20.46678]
[1779544026576,36.99,74913.99,0.0,0.8136,0.0001,20.38842]
[1779544028590,37.0,74919.07,0.0,0.81407,0.0001,20.35763]
[1779544033626,37.0,74921.44,0.0,0.81427,0.0001,20.34485]
[1779544038661,37.0,74922.11,0.0,0.81431,0.0001,20.34249]
[1779544043695,37.01,74922.56,0.0,0.81433,0.0001,20.34094]
[1779544048731,37.01,74920.44,0.0,0.81412,0.0001,20.35513]
[1779544053765,37.01,74920.62,0.0,0.81414,0.0001,20.35172]
[1779544058800,37.01,74920.66,0.0,0.81413,0.0001,20.35255]
[1779544063836,37.02,74919.97,0.0,0.81405,0.0001,20.3579]
[1779544068870,37.02,74924.56,0.0,0.81447,0.0001,20.33031]
[1779544073908,37.02,74927.74,0.0,0.81476,9e-05,20.31132]
[1779544078941,37.02,74929.66,0.0,0.81494,9e-05,20.30001]
[1779544083975,37.02,74930.63,0.0,0.81502,9e-05,20.29454]
[1779544089015,37.02,74931.5,0.0,0.81509,9e-05,20.28967]
[1779544094053,37.03,74935.95,0.0,0.81551,9e-05,20.26262]
[1779544096065,37.03,74943.78,0.0,0.81624,9e-05,20.21433]
[1779544097072,37.03,74945.77,0.0,0.81643,9e-05,20.20217]
[1779544101099,37.03,74951.86,0.0,0.817,9e-05,20.16493]
[1779544104122,37.03,74959.98,0.0,0.81776,9e-05,20.11466]
[1779544105129,37.03,74968.14,0.0,0.81852,9e-05,20.06401]
[1779544106135,37.03,74971.76,0.0,0.81886,9e-05,20.04161]
[1779544108167,37.03,74977.89,0.0,0.81943,9e-05,20.00375]
[1779544110180,37.03,74988.55,0.0,0.82042,9e-05,19.9375]
[1779544111182,37.03,74992.67,0.0,0.82082,9e-05,19.9086]
[1779544116226,37.03,74993.31,0.0,0.82088,9e-05,19.90516]
[1779544119247,37.03,75005.19,0.0,0.82198,9e-05,19.83129]
[1779544124284,37.03,75011.76,0.0,0.82258,9e-05,19.79081]
[1779544127307,37.03,75019.28,0.0,0.82326,9e-05,19.74427]
[1779544132341,37.03,75014.71,0.0,0.82284,9e-05,19.7729]
[1779544139389,37.03,75015.67,0.0,0.82293,9e-05,19.76678]
[1779544142648,37.03,75028.17,0.0,0.82408,9e-05,19.68879]
[1779544145432,37.03,75032.35,0.0,0.82446,9e-05,19.66285]
[1779544146439,37.03,75037.79,0.0,0.82496,9e-05,19.62898]
[1779544148454,37.03,75045.36,0.0,0.82565,9e-05,19.58191]
[1779544152718,37.03,75050.12,0.0,0.82608,9e-05,19.5524]
[1779544158528,37.03,75050.38,0.0,0.8261,9e-05,19.55106]
[1779544160538,37.03,75041.09,0.0,0.82525,9e-05,19.60914]
[1779544161544,37.03,75032.09,0.0,0.82443,9e-05,19.6653]
[1779544162789,37.03,75032.93,0.0,0.8245,9e-05,19.66003]
[1779544168596,37.03,75036.28,0.0,0.82481,9e-05,19.639]
[1779544169602,37.03,75045.24,0.0,0.82563,9e-05,19.58305]
[1779544174638,37.03,75050.51,0.0,0.82613,9e-05,19.54696]
[1779544177658,37.04,75057.51,0.0,0.82676,9e-05,19.50346]
[1779544180680,37.04,75052.22,0.0,0.82628,9e-05,19.53688]
[1779544185714,37.04,75051.27,0.0,0.82618,9e-05,19.54325]
[1779544190749,37.04,75052.22,0.0,0.82626,9e-05,19.53781]
[1779544195787,37.04,75071.34,0.0,0.82799,9e-05,19.41904]
[1779544197800,37.04,75077.05,0.0,0.82849,9e-05,19.38391]
[1779544199812,37.04,75071.23,0.0,0.82796,9e-05,19.42083]
[1779544202836,37.04,75077.55,0.0,0.82852,9e-05,19.38206]
[1779544207872,37.05,75080.16,0.0,0.82874,9e-05,19.36718]
[1779544210890,37.05,75068.14,0.0,0.82764,9e-05,19.44304]
[1779544215924,37.05,75069.38,0.0,0.82774,9e-05,19.43621]
[1779544219957,37.05,75063.85,0.0,0.82723,9e-05,19.47138]
[1779544220961,37.05,75053.84,0.0,0.82632,9e-05,19.53395]
[1779544226013,37.05,75050.56,0.0,0.82602,9e-05,19.55446]
[1779544228021,37.05,75034.38,0.0,0.82455,9e-05,19.65546]
[1779544233289,37.05,75032.02,0.0,0.82435,9e-05,19.66682]
[1779544237085,37.05,75036.72,0.0,0.82478,9e-05,19.63759]
[1779544242120,37.05,75038.26,0.0,0.82492,9e-05,19.62825]
[1779544247155,37.05,75037.53,0.0,0.82485,9e-05,19.6331]
[1779544248161,37.05,75043.5,0.0,0.82539,9e-05,19.59592]
[1779544249170,37.05,75045.53,0.0,0.82558,9e-05,19.58336]
[1779544254204,37.06,75045.66,0.0,0.82558,9e-05,19.58314]
[1779544259241,37.06,75041.57,0.0,0.8252,9e-05,19.60917]
[1779544264273,37.06,75040.84,0.0,0.82513,9e-05,19.61417]
[1779544269309,37.06,75040.43,0.0,0.82508,9e-05,19.61731]
[1779544274344,37.06,75038.28,0.0,0.82487,9e-05,19.63181]
[1779544279379,37.06,75038.14,0.0,0.82484,9e-05,19.63373]
[1779544284413,37.07,75035.46,0.0,0.82458,9e-05,19.65141]
[1779544289448,37.07,75035.56,0.0,0.82458,9e-05,19.65168]
[1779544296498,37.07,75035.73,0.0,0.8246,9e-05,19.64853]
[1779544302540,37.07,75038.47,0.0,0.82483,9e-05,19.63257]
[1779544307574,37.08,75040.3,0.0,0.82499,9e-05,19.62213]
[1779544311605,37.08,75032.57,0.0,0.82427,9e-05,19.67108]
[1779544316639,37.08,75032.78,0.0,0.82428,9e-05,19.6704]
[1779544319660,37.08,75038.97,0.0,0.82484,9e-05,19.63215]
[1779544321674,37.08,75044.62,0.0,0.82535,9e-05,19.59725]
[1779544326710,37.08,75047.54,0.0,0.8256,9e-05,19.58005]
[1779544331744,37.09,75048.83,0.0,0.8257,9e-05,19.57328]
[1779544335773,37.09,75038.01,0.0,0.82471,9e-05,19.64142]
[1779544336780,37.09,75035.62,0.0,0.82449,9e-05,19.65648]
[1779544339801,37.09,75041.9,0.0,0.82506,9e-05,19.6176]
[1779544344836,37.09,75037.49,0.0,0.82465,9e-05,19.64568]
[1779544345842,37.09,75032.24,0.0,0.82417,9e-05,19.67842]
[1779544349870,37.09,75037.46,0.0,0.82464,9e-05,19.64602]
[1779544351885,37.09,75043.44,0.0,0.82521,9e-05,19.60556]
[1779544354137,37.09,75049.44,0.0,0.82575,9e-05,19.56843]
[1779544359941,37.09,75028.4,0.0,0.82381,9e-05,19.7005]
[1779544360948,37.09,75028.4,0.0,0.82381,9e-05,19.70051]
[1779544361956,37.09,75019.65,0.0,0.82301,9e-05,19.75492]
[1779544364207,37.09,75012.15,0.0,0.82232,9e-05,19.8014]
[1779544370014,37.09,75008.02,0.0,0.82194,9e-05,19.8269]
[1779544374277,37.09,75013.55,0.0,0.82245,9e-05,19.79257]
[1779544378069,37.09,75016.56,0.0,0.82273,9e-05,19.77395]
[1779544383105,37.09,75020.06,0.0,0.82305,9e-05,19.75243]
[1779544388140,37.09,75022.56,0.0,0.82327,9e-05,19.73723]
[1779544393174,37.09,75022.68,0.0,0.82328,9e-05,19.73692]
[1779544398209,37.1,75023.02,0.0,0.8233,9e-05,19.73527]
[1779544403244,37.1,75023.62,0.0,0.82335,9e-05,19.73205]
[1779544408281,37.1,75023.43,0.0,0.82332,9e-05,19.73375]
[1779544413315,37.1,75027.73,0.0,0.82373,9e-05,19.70422]
[1779544417343,37.1,75034.21,0.0,0.82432,9e-05,19.66448]
[1779544419362,37.1,75038.48,0.0,0.8247,9e-05,19.63829]
[1779544423397,37.1,75055.43,0.0,0.82624,9e-05,19.53348]
[1779544424632,37.1,75054.35,0.0,0.82614,9e-05,19.54034]
[1779544427423,37.1,75048.7,0.0,0.82562,9e-05,19.57592]
[1779544432459,37.11,75054.97,0.0,0.82618,9e-05,19.53719]
[1779544435479,37.11,75060.96,0.0,0.82672,9e-05,19.50022]
[1779544437496,37.11,75069.4,0.0,0.82748,9e-05,19.44792]
[1779544439508,37.11,75074.13,0.0,0.8279,9e-05,19.41887]
[1779544440515,37.11,75080.98,0.0,0.82851,9e-05,19.37637]
[1779544443536,37.11,75088.49,0.0,0.82918,9e-05,19.33034]
[1779544445550,37.11,75094.57,0.0,0.82972,9e-05,19.29287]
[1779544450589,37.11,75109.72,0.0,0.83106,9e-05,19.19917]
[1779544451595,37.11,75124.77,0.0,0.83239,9e-05,19.10547]
[1779544453610,37.12,75128.94,0.0,0.83275,9e-05,19.0797]
[1779544458650,37.12,75143.63,0.0,0.83403,9e-05,18.98945]
[1779544459661,37.12,75165.02,0.0,0.8359,9e-05,18.85611]
[1779544460665,37.12,75170.78,0.0,0.8364,9e-05,18.82031]
[1779544462678,37.12,75173.77,0.0,0.83665,9e-05,18.80226]
[1779544467716,37.13,75164.33,0.0,0.8358,9e-05,18.86288]
[1779544469732,37.13,75160.9,0.0,0.8355,9e-05,18.88473]
[1779544470739,37.13,75167.15,0.0,0.83604,9e-05,18.84575]
[1779544471748,37.13,75172.74,0.0,0.83655,9e-05,18.80759]
[1779544476781,37.13,75173.9,0.0,0.83663,9e-05,18.80164]
[1779544478795,37.13,75167.36,0.0,0.83606,9e-05,18.84311]
[1779544481822,37.13,75158.56,0.0,0.83528,9e-05,18.89884]
[1779544482827,37.13,75171.82,0.0,0.83643,9e-05,18.81595]
[1779544483833,37.13,75184.67,0.0,0.83755,9e-05,18.73571]
[1779544485061,37.13,75188.2,0.0,0.83785,9e-05,18.71396]
[1779544490886,37.14,75185.76,0.0,0.83761,9e-05,18.73167]
[1779544495131,37.14,75178.26,0.0,0.83693,9e-05,18.78021]
[1779544497935,37.14,75173.43,0.0,0.8365,9e-05,18.81149]
[1779544502970,37.15,75176.84,0.0,0.83678,9e-05,18.79164]
[1779544505200,37.15,75170.2,0.0,0.83619,9e-05,18.8339]
[1779544506998,37.15,75168.87,0.0,0.83606,9e-05,18.84281]
[1779544512033,37.15,75165.39,0.0,0.83574,9e-05,18.86584]
[1779544517068,37.16,75166.51,0.0,0.83583,9e-05,18.86]
[1779544519082,37.16,75160.78,0.0,0.83532,9e-05,18.89626]
[1779544523109,37.16,75140.43,0.0,0.83352,9e-05,19.02413]
[1779544524117,37.16,75137.91,0.0,0.8333,9e-05,19.03988]
[1779544525340,37.16,75130.44,0.0,0.83264,9e-05,19.08654]
[1779544527138,37.16,75128.67,0.0,0.83249,9e-05,19.09743]
[1779544532174,37.16,75127.05,0.0,0.83237,9e-05,19.10396]
[1779544535439,37.16,75118.84,0.0,0.83164,9e-05,19.1551]
[1779544536202,37.16,75118.84,0.0,0.83165,9e-05,19.15486]
[1779544537211,37.16,75166.31,0.0,0.83583,9e-05,18.85804]
[1779544538214,37.16,75172.96,0.0,0.8364,9e-05,18.81669]
[1779544539222,37.16,75169.88,0.0,0.83613,9e-05,18.83629]
[1779544544256,37.16,75169.03,0.0,0.83604,9e-05,18.84316]
[1779544545488,37.16,75160.18,0.0,0.83526,9e-05,18.89886]
[1779544546271,37.16,75160.18,0.0,0.83526,9e-05,18.89911]
[1779544548284,37.16,75166.1,0.0,0.83577,9e-05,18.86261]
[1779544554328,37.17,75165.1,0.0,0.83565,9e-05,18.87077]
[1779544559364,37.17,75157.94,0.0,0.835,9e-05,18.91721]
[1779544561377,37.17,75155.43,0.0,0.83478,9e-05,18.93345]
[1779544566412,37.17,75155.82,0.0,0.83479,9e-05,18.93238]
[1779544571447,37.18,75154.08,0.0,0.83462,9e-05,18.94464]
[1779544573463,37.18,75160.94,0.0,0.83521,9e-05,18.90233]
[1779544578497,37.18,75155.79,0.0,0.83474,9e-05,18.93615]
[1779544583531,37.19,75156.27,0.0,0.83476,9e-05,18.93464]
[1779544588567,37.19,75157.9,0.0,0.83489,9e-05,18.92593]
[1779544593610,37.19,75158.7,0.0,0.83496,9e-05,18.91907]
[1779544598637,37.2,75158.92,0.0,0.83496,9e-05,18.91922]
[1779544603672,37.2,75158.28,0.0,0.83488,9e-05,18.92477]
[1779544608708,37.2,75155.43,0.0,0.83461,9e-05,18.94401]
[1779544613745,37.2,75154.58,0.0,0.83452,9e-05,18.95063]
[1779544620793,37.21,75154.2,0.0,0.83446,9e-05,18.95504]
[1779544625829,37.21,75151.2,0.0,0.83418,9e-05,18.97501]
[1779544630864,37.21,75149.49,0.0,0.83401,9e-05,18.98678]
[1779544632879,37.22,75144.43,0.0,0.83356,9e-05,19.01872]
[1779544638921,37.22,75149.38,0.0,0.83398,9e-05,18.98881]
[1779544643955,37.22,75146.87,0.0,0.83375,9e-05,19.00531]
[1779544649996,37.22,75148.2,0.0,0.83386,9e-05,18.99794]
[1779544655034,37.22,75141.89,0.0,0.83331,9e-05,19.03474]
[1779544660068,37.22,75142.71,0.0,0.83338,9e-05,19.03009]
[1779544665102,37.22,75141.65,0.0,0.83328,9e-05,19.03705]
[1779544670136,37.22,75143.25,0.0,0.83342,9e-05,19.02733]
[1779544674166,37.23,75150.4,0.0,0.83404,9e-05,18.98296]
[1779544676399,37.23,75157.67,0.0,0.83468,9e-05,18.93784]
[1779544679199,37.23,75157.3,0.0,0.83464,9e-05,18.9407]
[1779544685243,37.23,75158.93,0.0,0.83476,9e-05,18.93176]
[1779544694306,37.23,75158.45,0.0,0.8347,9e-05,18.93669]
[1779544699341,37.24,75158.26,0.0,0.83466,9e-05,18.93907]
[1779544705382,37.24,75157.29,0.0,0.83456,9e-05,18.94667]
[1779544706609,37.24,75149.37,0.0,0.83386,9e-05,18.99635]
[1779544708403,37.24,75149.5,0.0,0.83386,9e-05,18.99597]
[1779544716680,37.25,75155.47,0.0,0.83439,9e-05,18.95703]
[1779544722505,37.25,75158.86,0.0,0.83467,9e-05,18.93725]
[1779544727539,37.25,75158.83,0.0,0.83465,9e-05,18.9386]
[1779544729553,37.25,75153.62,0.0,0.83419,9e-05,18.97156]
[1779544731567,37.25,75149.75,0.0,0.83384,9e-05,18.99606]
[1779544732574,37.25,75144.44,0.0,0.83337,9e-05,19.02933]
[1779544734588,37.25,75143.19,0.0,0.83326,9e-05,19.03734]
[1779544739623,37.25,75130.8,0.0,0.83216,9e-05,19.11499]
[1779544740631,37.25,75127.61,0.0,0.83188,9e-05,19.13493]
[1779544745666,37.25,75130.75,0.0,0.83215,9e-05,19.11553]
[1779544750701,37.26,75132.26,0.0,0.83228,9e-05,19.10634]
[1779544755740,37.26,75133.07,0.0,0.83235,9e-05,19.1015]
[1779544763795,37.26,75134.08,0.0,0.83244,9e-05,19.09541]
[1779544767031,37.26,75139.68,0.0,0.83293,9e-05,19.06071]
[1779544772858,37.26,75141.95,0.0,0.83315,9e-05,19.04352]
[1779544777907,37.26,75142.83,0.0,0.83322,9e-05,19.03839]
[1779544779914,37.26,75126.17,0.0,0.83175,9e-05,19.14233]
[1779544781928,37.26,75124.05,0.0,0.83156,9e-05,19.15549]
[1779544786963,37.26,75122.33,0.0,0.83141,9e-05,19.16569]
[1779544791998,37.26,75125.98,0.0,0.83174,9e-05,19.14255]
[1779544797034,37.26,75127.34,0.0,0.83187,9e-05,19.13378]
[1779544800094,37.26,75135.04,0.0,0.83255,9e-05,19.08564]
[1779544802097,37.26,75140.93,0.0,0.83307,9e-05,19.04893]
[1779544804112,37.26,75145.25,0.0,0.83345,9e-05,19.02211]
[1779544809146,37.26,75145.84,0.0,0.83349,9e-05,19.0188]
[1779544814183,37.26,75146.61,0.0,0.83356,9e-05,19.01436]
[1779544815189,37.26,75141.04,0.0,0.83307,9e-05,19.04915]
[1779544817382,37.26,75137.38,0.0,0.83274,9e-05,19.07198]
[1779544821231,37.25,75129.78,0.0,0.83209,9e-05,19.11815]
[1779544826266,37.25,75128.81,0.0,0.83203,9e-05,19.1225]
[1779544831301,37.25,75124.35,0.0,0.83168,9e-05,19.14469]
[1779544836338,37.24,75120.82,0.0,0.8314,9e-05,19.16435]
[1779544841372,37.24,75118.29,0.0,0.83121,9e-05,19.17779]
[1779544847598,37.23,75116.29,0.0,0.83107,9e-05,19.18746]
[1779544852448,37.22,75110.27,0.0,0.83057,9e-05,19.22265]
[1779544854463,37.22,75107.93,0.0,0.83037,9e-05,19.2362]
[1779544856478,37.22,75100.88,0.0,0.82976,9e-05,19.27906]
[1779544859498,37.22,75097.83,0.0,0.82951,9e-05,19.29629]
[1779544864536,37.21,75096.37,0.0,0.82942,9e-05,19.30238]
[1779544866549,37.21,75090.63,0.0,0.82892,9e-05,19.33695]
[1779544873599,37.2,75088.77,0.0,0.82881,9e-05,19.34459]
[1779544878634,37.19,75090.18,0.0,0.82897,9e-05,19.33316]
[1779544883669,37.19,75087.6,0.0,0.82877,9e-05,19.34667]
[1779544888703,37.18,75087.66,0.0,0.82882,9e-05,19.34369]
[1779544891724,37.18,75094.59,0.0,0.82948,9e-05,19.29559]
[1779544896759,37.17,75095.83,0.0,0.82962,9e-05,19.28551]
[1779544901794,37.17,75095.09,0.0,0.82959,9e-05,19.2878]
[1779544906829,37.16,75096.78,0.0,0.82977,9e-05,19.27486]
[1779544911866,37.16,75096.93,0.0,0.82982,9e-05,19.27157]
[1779544916900,37.15,75094.95,0.0,0.82968,9e-05,19.28157]
[1779544922943,37.14,75095.63,0.0,0.82978,9e-05,19.27442]
[1779544928182,37.14,75090.7,0.0,0.82937,9e-05,19.3023]
[1779544934018,37.13,75092.13,0.0,0.82954,9e-05,19.29098]
[1779544939053,37.13,75088.78,0.0,0.82927,9e-05,19.30966]
[1779544945103,37.12,75087.13,0.0,0.82916,9e-05,19.31688]
[1779544950131,37.12,75084.45,0.0,0.82895,9e-05,19.33154]
[1779544955168,37.11,75081.13,0.0,0.8287,9e-05,19.34691]
[1779544960201,37.11,75078.99,0.0,0.82853,9e-05,19.35822]
[1779544968258,37.1,75076.71,0.0,0.82838,9e-05,19.36898]
[1779544970271,37.1,75070.68,0.0,0.82785,9e-05,19.40574]
[1779544972285,37.1,75067.53,0.0,0.82757,9e-05,19.4244]
[1779544977321,37.09,75065.84,0.0,0.82746,9e-05,19.43247]
[1779544982355,37.08,75064.41,0.0,0.82736,9e-05,19.43886]
[1779544987391,37.08,75063.87,0.0,0.82735,9e-05,19.4394]
[1779544992426,37.07,75069.07,0.0,0.82786,9e-05,19.40391]
[1779544994440,37.07,75069.82,0.0,0.82795,9e-05,19.39812]
[1779545001488,37.06,75069.84,0.0,0.828,9e-05,19.39415]
[1779545006524,37.05,75069.48,0.0,0.82801,9e-05,19.39372]
[1779545011558,37.05,75068.66,0.0,0.82799,9e-05,19.39285]
[1779545016594,37.04,75067.69,0.0,0.82794,9e-05,19.39631]
[1779545021628,37.04,75068.03,0.0,0.82801,9e-05,19.3916]
[1779545026664,37.03,75064.56,0.0,0.82773,9e-05,19.41066]
[1779545032706,37.02,75064.51,0.0,0.82777,9e-05,19.40769]
[1779545038952,37.02,75062.66,0.0,0.82765,9e-05,19.41584]
[1779545044790,37.01,75061.43,0.0,0.82759,9e-05,19.42004]
[1779545049825,37.0,75058.63,0.0,0.82737,9e-05,19.43462]
[1779545055867,36.99,75056.56,0.0,0.82724,9e-05,19.44399]
[1779545060902,36.99,75052.98,0.0,0.82695,9e-05,19.46329]
[1779545065936,36.98,75050.56,0.0,0.82678,9e-05,19.47533]
[1779545070971,36.97,75048.24,0.0,0.82661,9e-05,19.48677]
[1779545076010,36.97,75054.14,0.0,0.82722,9e-05,19.44309]
[1779545081045,36.96,75055.66,0.0,0.82738,9e-05,19.43182]
[1779545086081,36.96,75061.56,0.0,0.82794,9e-05,19.39277]
[1779545091117,36.95,75061.96,0.0,0.82801,9e-05,19.38775]
[1779545096151,36.95,75062.79,0.0,0.82812,9e-05,19.38003]
[1779545102192,36.94,75062.87,0.0,0.82817,9e-05,19.37647]
[1779545107229,36.93,75062.22,0.0,0.82815,9e-05,19.37799]
[1779545111256,36.93,75055.98,0.0,0.82761,9e-05,19.41505]
[1779545117299,36.92,75057.27,0.0,0.82778,9e-05,19.40301]
[1779545123341,36.91,75058.48,0.0,0.82794,9e-05,19.39206]
[1779545129382,36.91,75059.82,0.0,0.82811,9e-05,19.38033]
[1779545134418,36.9,75058.17,0.0,0.82802,9e-05,19.38459]
[1779545139452,36.89,75059.44,0.0,0.82817,9e-05,19.37386]
[1779545146501,36.88,75060.95,0.0,0.82836,9e-05,19.36065]
[1779545151537,36.88,75053.51,0.0,0.82772,9e-05,19.40485]
[1779545156572,36.87,75047.07,0.0,0.82717,9e-05,19.44301]
[1779545157578,36.87,75043.92,0.0,0.82688,9e-05,19.46237]
[1779545162613,36.87,75039.16,0.0,0.82648,9e-05,19.49003]
[1779545166643,36.86,75045.35,0.0,0.82707,9e-05,19.44942]
[1779545167659,36.86,75050.82,0.0,0.82757,9e-05,19.41462]
[1779545169878,36.86,75051.12,0.0,0.82761,9e-05,19.41201]
[1779545175704,36.86,75055.21,0.0,0.82802,9e-05,19.38394]
[1779545180740,36.85,75054.45,0.0,0.82798,9e-05,19.38624]
[1779545185775,36.85,75050.72,0.0,0.82768,9e-05,19.4072]
[1779545191816,36.84,75055.18,0.0,0.82815,9e-05,19.3728]
[1779545195845,36.83,75060.37,0.0,0.82865,9e-05,19.33819]
[1779545197858,36.83,75062.03,0.0,0.82881,9e-05,19.32714]
[1779545202893,36.83,75061.46,0.0,0.82877,9e-05,19.32937]
[1779545207929,36.83,75059.99,0.0,0.82866,9e-05,19.33729]
[1779545213971,36.82,75064.62,0.0,0.82911,9e-05,19.30595]
[1779545217998,36.82,75069.7,0.0,0.82959,9e-05,19.27258]
[1779545222039,36.82,75117.04,0.0,0.83385,9e-05,18.97288]
[1779545223048,36.82,75154.43,0.0,0.83715,9e-05,18.73695]
[1779545224050,36.82,75161.78,0.0,0.8378,9e-05,18.69048]
[1779545225057,36.82,75161.58,0.0,0.83778,9e-05,18.69209]
[1779545230308,36.82,75165.6,0.0,0.83811,9e-05,18.66805]
[1779545236133,36.82,75166.61,0.0,0.83818,9e-05,18.66289]
[1779545240377,36.82,75158.98,0.0,0.83751,9e-05,18.71163]
[1779545241168,36.82,75158.98,0.0,0.83751,9e-05,18.71157]
[1779545246203,36.82,75158.98,0.0,0.83751,9e-05,18.71118]
[1779545251239,36.82,75155.82,0.0,0.83727,9e-05,18.72688]
[1779545256273,36.82,75157.2,0.0,0.83741,9e-05,18.71679]
[1779545261310,36.81,75160.93,0.0,0.83776,9e-05,18.69115]
[1779545264332,36.81,75166.65,0.0,0.83828,9e-05,18.6538]
[1779545269367,36.81,75165.6,0.0,0.83821,9e-05,18.65863]
[1779545274402,36.8,75165.81,0.0,0.83826,9e-05,18.65542]
[1779545279437,36.8,75164.67,0.0,0.83819,9e-05,18.66018]
[1779545284473,36.79,75164.57,0.0,0.83821,9e-05,18.65873]
[1779545286487,36.79,75171.3,0.0,0.83881,9e-05,18.61533]
[1779545289507,36.79,75176.55,0.0,0.83928,9e-05,18.58105]
[1779545293536,36.79,75169.54,0.0,0.83868,9e-05,18.62407]
[1779545298571,36.78,75172.16,0.0,0.83894,9e-05,18.60558]
[1779545303606,36.78,75175.77,0.0,0.83928,9e-05,18.58089]
[1779545308641,36.78,75178.77,0.0,0.83956,9e-05,18.56015]
[1779545310876,36.78,75173.46,0.0,0.83911,9e-05,18.59311]
[1779545313675,36.77,75171.01,0.0,0.83892,9e-05,18.60474]
[1779545320945,36.77,75166.2,0.0,0.83852,9e-05,18.63358]
[1779545326767,36.77,75166.62,0.0,0.83858,9e-05,18.6292]
[1779545332808,36.76,75167.1,0.0,0.83865,9e-05,18.62445]
[1779545337845,36.76,75168.53,0.0,0.83879,9e-05,18.61405]
[1779545342879,36.76,75168.46,0.0,0.8388,9e-05,18.61318]
[1779545347914,36.76,75168.56,0.0,0.83883,9e-05,18.61126]
[1779545352948,36.75,75168.66,0.0,0.83885,9e-05,18.60936]
[1779545357984,36.75,75169.58,0.0,0.83895,9e-05,18.6023]
[1779545363019,36.75,75169.59,0.0,0.83897,9e-05,18.60104]
[1779545366046,36.75,75161.79,0.0,0.83829,9e-05,18.64978]
[1779545367049,36.75,75158.54,0.0,0.83801,9e-05,18.67013]
[1779545372085,36.74,75158.18,0.0,0.83802,9e-05,18.66767]
[1779545373092,36.74,75151.83,0.0,0.83747,9e-05,18.70762]
[1779545374098,36.74,75151.35,0.0,0.83743,9e-05,18.71033]
[1779545379134,36.74,75148.57,0.0,0.8372,9e-05,18.72654]
[1779545389203,36.73,75149.2,0.0,0.8373,9e-05,18.71987]
[1779545394238,36.73,75152.77,0.0,0.83763,9e-05,18.69586]
[1779545397258,36.73,75148.3,0.0,0.83725,9e-05,18.72328]
[1779545402296,36.72,75149.97,0.0,0.83741,9e-05,18.71108]
[1779545407332,36.72,75153.06,0.0,0.83771,9e-05,18.68998]
[1779545412368,36.72,75153.03,0.0,0.83772,9e-05,18.68862]
[1779545417408,36.71,75155.47,0.0,0.83796,9e-05,18.6716]
[1779545418413,36.71,75166.06,0.0,0.83889,9e-05,18.60414]
[1779545419419,36.71,75179.1,0.0,0.84003,9e-05,18.5211]
[1779545420427,36.71,75178.71,0.0,0.84,9e-05,18.52336]
[1779545425462,36.71,75176.21,0.0,0.8398,9e-05,18.53818]
[1779545430498,36.71,75175.2,0.0,0.83972,9e-05,18.54358]
[1779545435532,36.71,75175.78,0.0,0.83981,9e-05,18.53562]
[1779545438563,36.71,75184.05,0.0,0.84053,9e-05,18.48264]
[1779545441583,36.71,75183.51,0.0,0.84049,9e-05,18.48566]
[1779545446617,36.7,75182.27,0.0,0.84039,9e-05,18.49305]
[1779545451675,36.7,75182.1,0.0,0.84039,9e-05,18.49347]
[1779545456717,36.7,75174.21,0.0,0.83971,9e-05,18.54286]
[1779545461753,36.7,75172.91,0.0,0.83961,9e-05,18.55021]
[1779545466787,36.7,75172.83,0.0,0.83961,9e-05,18.54979]
[1779545471821,36.7,75174.58,0.0,0.83978,9e-05,18.53783]
[1779545477863,36.69,75174.64,0.0,0.83979,9e-05,18.53649]
[1779545483906,36.69,75173.44,0.0,0.8397,9e-05,18.54316]
[1779545488940,36.69,75173.18,0.0,0.83969,9e-05,18.544]
[1779545493976,36.69,75172.5,0.0,0.83966,9e-05,18.54419]
[1779545499011,36.69,75171.75,0.0,0.83961,9e-05,18.54818]
[1779545504046,36.69,75170.47,0.0,0.83951,9e-05,18.55552]
[1779545509080,36.68,75170.76,0.0,0.83954,9e-05,18.55288]
[1779545514116,36.68,75170.74,0.0,0.83955,9e-05,18.55224]
[1779545519152,36.68,75167.62,0.0,0.83929,9e-05,18.57129]
[1779545526201,36.68,75163.72,0.0,0.83897,9e-05,18.59453]
[1779545531235,36.68,75163.98,0.0,0.83899,9e-05,18.59242]
[1779545536271,36.67,75167.41,0.0,0.8393,9e-05,18.56992]
[1779545541305,36.67,75168.9,0.0,0.83944,9e-05,18.55989]
[1779545549362,36.67,75169.24,0.0,0.83948,9e-05,18.55685]
[1779545554397,36.67,75170.03,0.0,0.83958,9e-05,18.54791]
[1779545559432,36.67,75169.94,0.0,0.83958,9e-05,18.54793]
[1779545569501,36.67,75166.9,0.0,0.83934,9e-05,18.56561]
[1779545575544,36.66,75166.68,0.0,0.83933,9e-05,18.56595]
[1779545582781,36.66,75167.48,0.0,0.83942,9e-05,18.55969]
[1779545592851,36.66,75167.89,0.0,0.83947,9e-05,18.55549]
[1779545598706,36.66,75172.19,0.0,0.83986,9e-05,18.52732]
[1779545606761,36.65,75170.69,0.0,0.83974,9e-05,18.53585]
[1779545612804,36.65,75169.82,0.0,0.8397,9e-05,18.53724]
[1779545617839,36.65,75169.39,0.0,0.83967,9e-05,18.53931]
[1779545622876,36.65,75169.52,0.0,0.83969,9e-05,18.53783]
[1779545632943,36.65,75169.66,0.0,0.83972,9e-05,18.53564]
[1779545637980,36.65,75170.56,0.0,0.83981,9e-05,18.52929]
[1779545643016,36.64,75170.88,0.0,0.83984,9e-05,18.52666]
[1779545651073,36.64,75170.62,0.0,0.83983,9e-05,18.52738]
[1779545656109,36.64,75170.5,0.0,0.83983,9e-05,18.52742]
[1779545661143,36.64,75169.58,0.0,0.83976,9e-05,18.53244]
[1779545666178,36.64,75168.68,0.0,0.8397,9e-05,18.53728]
[1779545671213,36.64,75168.73,0.0,0.83973,9e-05,18.53274]
[1779545678263,36.63,75168.81,0.0,0.83976,9e-05,18.53104]
[1779545683488,36.63,75167.37,0.0,0.83964,9e-05,18.53919]
[1779545689339,36.63,75167.78,0.0,0.83969,9e-05,18.53571]
[1779545691354,36.63,75160.05,0.0,0.83902,9e-05,18.58451]
[1779545692361,36.63,75150.26,0.0,0.83816,9e-05,18.64652]
[1779545693557,36.63,75146.73,0.0,0.83786,9e-05,18.6685]
[1779545699410,36.62,75139.33,0.0,0.83723,9e-05,18.71393]
[1779545704445,36.62,75143.94,0.0,0.83765,9e-05,18.68297]
[1779545709480,36.62,75148.57,0.0,0.83808,9e-05,18.6522]
[1779545716528,36.61,75149.62,0.0,0.8382,9e-05,18.64374]
[1779545720556,36.61,75142.2,0.0,0.83756,9e-05,18.6898]
[1779545721563,36.61,75136.66,0.0,0.83707,9e-05,18.72466]
[1779545725592,36.61,75145.52,0.0,0.83787,9e-05,18.66692]
[1779545730626,36.6,75146.43,0.0,0.83797,9e-05,18.65964]
[1779545735661,36.6,75145.73,0.0,0.83795,9e-05,18.65922]
[1779545740696,36.6,75144.2,0.0,0.83784,9e-05,18.66739]
[1779545745732,36.59,75144.66,0.0,0.8379,9e-05,18.66285]
[1779545750773,36.59,75145.58,0.0,0.838,9e-05,18.65539]
[1779545757818,36.59,75145.75,0.0,0.83805,9e-05,18.65208]
[1779545762853,36.58,75147.04,0.0,0.83818,9e-05,18.6423]
[1779545767888,36.58,75147.45,0.0,0.83824,9e-05,18.63816]
[1779545772923,36.58,75148.13,0.0,0.83833,9e-05,18.6319]
[1779545778966,36.57,75147.89,0.0,0.83833,9e-05,18.63133]
[1779545784000,36.57,75148.36,0.0,0.83839,9e-05,18.62683]
[1779545789034,36.57,75146.25,0.0,0.83823,9e-05,18.63869]
[1779545794069,36.56,75146.19,0.0,0.83827,9e-05,18.63409]
[1779545798106,36.56,75171.53,0.0,0.84051,9e-05,18.47136]
[1779545799106,36.56,75189.15,0.0,0.84204,9e-05,18.35876]
[1779545800112,36.56,75190.08,0.0,0.84213,9e-05,18.35257]
[1779545805148,36.56,75190.21,0.0,0.84216,9e-05,18.35048]
[1779545810181,36.55,75190.38,0.0,0.84219,9e-05,18.34819]
[1779545815218,36.55,75190.26,0.0,0.84219,9e-05,18.34773]
[1779545820252,36.55,75190.18,0.0,0.8422,9e-05,18.34698]
[1779545826297,36.54,75189.22,0.0,0.84214,9e-05,18.35151]
[1779545831332,36.54,75188.77,0.0,0.84212,9e-05,18.35303]
[1779545841403,36.53,75191.26,0.0,0.84238,9e-05,18.33374]
[1779545846439,36.53,75191.96,0.0,0.84247,9e-05,18.32718]
[1779545852482,36.53,75196.19,0.0,0.84288,9e-05,18.29463]
[1779545857517,36.52,75188.37,0.0,0.84223,9e-05,18.34278]
[1779545859530,36.52,75182.17,0.0,0.8417,9e-05,18.38154]
[1779545860538,36.52,75176.15,0.0,0.84118,9e-05,18.4196]
[1779545863558,36.52,75174.07,0.0,0.84102,9e-05,18.43129]
[1779545868593,36.51,75170.87,0.0,0.84077,9e-05,18.44976]
[1779545873628,36.51,75168.27,0.0,0.84056,9e-05,18.46449]
[1779545878664,36.51,75156.81,0.0,0.83959,9e-05,18.53576]
[1779545884906,36.5,75157.75,0.0,0.8397,9e-05,18.52708]
[1779545891754,36.49,75158.03,0.0,0.83976,9e-05,18.52261]
[1779545896793,36.49,75155.42,0.0,0.83956,9e-05,18.53733]
[1779545898803,36.49,75160.71,0.0,0.84001,9e-05,18.50441]
[1779545903838,36.5,75161.29,0.0,0.84003,9e-05,18.50296]
[1779545915125,36.51,75161.73,0.0,0.84003,9e-05,18.50186]
[1779545922973,36.51,75160.89,0.0,0.8399,9e-05,18.51093]
[1779545930023,36.52,75160.92,0.0,0.83986,9e-05,18.51403]
[1779545935265,36.52,75160.42,0.0,0.8398,9e-05,18.51879]
[1779545942107,36.56,75160.1,0.0,0.83957,9e-05,18.53622]
[1779545947141,36.6,75159.03,0.0,0.8392,9e-05,18.56357]
[1779545955197,36.61,75157.35,0.0,0.83901,9e-05,18.57718]
[1779545960234,36.61,75157.68,0.0,0.83904,9e-05,18.57528]
[1779545965268,36.6,75157.6,0.0,0.83905,9e-05,18.5746]
[1779545970308,36.6,75157.41,0.0,0.83905,9e-05,18.57459]
[1779545972317,36.6,75151.37,0.0,0.83855,9e-05,18.60932]
[1779545974331,36.6,75147.46,0.0,0.83821,9e-05,18.63375]
[1779545975547,36.6,75141.02,0.0,0.83764,9e-05,18.67447]
[1779545977352,36.6,75140.0,0.0,0.83756,9e-05,18.68041]
[1779545982402,36.6,75137.53,0.0,0.83735,9e-05,18.69514]
[1779545984403,36.59,75147.89,0.0,0.83827,9e-05,18.62896]
[1779545985410,36.59,75148.22,0.0,0.8383,9e-05,18.62671]
[1779545991453,36.59,75148.23,0.0,0.83831,9e-05,18.62608]
[1779545996487,36.59,75148.33,0.0,0.83832,9e-05,18.62562]
[1779545999716,36.59,75164.97,0.0,0.83978,9e-05,18.5198]
[1779546000520,36.59,75164.97,0.0,0.83978,9e-05,18.51953]
[1779546001523,36.59,75166.36,0.0,0.83991,9e-05,18.51047]
[1779546006559,36.59,75167.29,0.0,0.84,9e-05,18.50356]
[1779546013609,36.59,75168.05,0.0,0.84006,9e-05,18.49913]
[1779546018649,36.6,75168.63,0.0,0.84009,9e-05,18.49709]
[1779546023685,36.6,75169.46,0.0,0.84014,9e-05,18.4935]
[1779546028720,36.6,75169.71,0.0,0.84015,9e-05,18.49285]
[1779546033754,36.6,75173.45,0.0,0.84049,9e-05,18.4665]
[1779546038790,36.6,75175.99,0.0,0.8407,9e-05,18.45133]
[1779546047852,36.61,75179.44,0.0,0.84097,9e-05,18.43126]
[1779546053895,36.61,75183.17,0.0,0.84128,9e-05,18.40846]
[1779546060140,36.61,75188.71,0.0,0.84175,9e-05,18.37432]
[1779546066987,36.62,75192.25,0.0,0.84204,9e-05,18.35314]
[1779546069214,36.62,75234.79,0.0,0.84569,9e-05,18.08245]
[1779546071023,36.62,75240.81,0.0,0.8462,9e-05,18.04493]
[1779546075052,36.62,75243.18,0.0,0.84638,8e-05,18.03098]
[1779546080087,36.62,75239.65,0.0,0.84606,9e-05,18.05481]
[1779546084115,36.62,75243.59,0.0,0.84639,8e-05,18.03072]
[1779546089356,36.63,75249.5,0.0,0.84688,8e-05,17.99364]
[1779546095193,36.63,75256.35,0.0,0.84748,8e-05,17.94664]
[1779546097207,36.63,75251.33,0.0,0.84706,8e-05,17.97858]
[1779546102242,36.62,75249.2,0.0,0.84688,8e-05,17.99192]
[1779546107278,36.62,75251.26,0.0,0.84706,8e-05,17.97868]
[1779546112320,36.62,75253.39,0.0,0.84724,8e-05,17.965]
[1779546117357,36.62,75253.25,0.0,0.84723,8e-05,17.96578]
[1779546119370,36.62,75246.44,0.0,0.84665,8e-05,18.00901]
[1779546120381,36.62,75240.34,0.0,0.84614,9e-05,18.04775]
[1779546121384,36.62,75233.11,0.0,0.84552,9e-05,18.09362]
[1779546122393,36.62,75231.09,0.0,0.84535,9e-05,18.10629]
[1779546127427,36.62,75224.81,0.0,0.84482,9e-05,18.14597]
[1779546132461,36.62,75222.97,0.0,0.84466,9e-05,18.15745]
[1779546137498,36.62,75222.15,0.0,0.8446,9e-05,18.16241]
[1779546138503,36.62,75228.7,0.0,0.84516,9e-05,18.12067]
[1779546139512,36.62,75233.26,0.0,0.84555,9e-05,18.09165]
[1779546144548,36.62,75231.28,0.0,0.84538,9e-05,18.10452]
[1779546149826,36.62,75228.62,0.0,0.84514,9e-05,18.12173]
[1779546155624,36.62,75222.41,0.0,0.84463,9e-05,18.15823]
[1779546160660,36.62,75221.34,0.0,0.84454,9e-05,18.16518]
[1779546165694,36.62,75219.94,0.0,0.84442,9e-05,18.1742]
[1779546170730,36.62,75219.72,0.0,0.84439,9e-05,18.17579]
[1779546180037,36.62,75220.66,0.0,0.84447,9e-05,18.17023]
[1779546185836,36.63,75221.57,0.0,0.84454,9e-05,18.16467]
[1779546190871,36.63,75221.73,0.0,0.84455,9e-05,18.16392]
[1779546197920,36.63,75223.03,0.0,0.84466,9e-05,18.15617]
[1779546202956,36.63,75223.81,0.0,0.84472,9e-05,18.15152]
[1779546206982,36.63,75229.35,0.0,0.84518,9e-05,18.11717]
[1779546210246,36.63,75244.07,0.0,0.84642,8e-05,18.02475]
[1779546216045,36.63,75243.37,0.0,0.84638,8e-05,18.0265]
[1779546221081,36.63,75245.19,0.0,0.84653,8e-05,18.01504]
[1779546227123,36.63,75242.89,0.0,0.84633,8e-05,18.02959]
[1779546232160,36.63,75241.28,0.0,0.8462,9e-05,18.03958]
[1779546238202,36.63,75243.38,0.0,0.84638,8e-05,18.02605]
[1779546243238,36.63,75245.5,0.0,0.84656,8e-05,18.01256]
[1779546248273,36.63,75260.89,0.0,0.84786,8e-05,17.91485]
[1779546250530,36.63,75269.13,0.0,0.84855,8e-05,17.86281]
[1779546253309,36.63,75263.08,0.0,0.84804,8e-05,17.90178]
[1779546256330,36.64,75257.09,0.0,0.84753,8e-05,17.94016]
[1779546260600,36.64,75249.72,0.0,0.8469,8e-05,17.98728]
[1779546261364,36.64,75249.72,0.0,0.8469,8e-05,17.98727]
[1779546266400,36.64,75248.43,0.0,0.84679,8e-05,17.99534]
[1779546267410,36.64,75240.81,0.0,0.84614,9e-05,18.04384]
[1779546268417,36.64,75231.12,0.0,0.84532,9e-05,18.10544]
[1779546269424,36.63,75223.19,0.0,0.84464,9e-05,18.15577]
[1779546274459,36.63,75225.78,0.0,0.84489,9e-05,18.13531]
[1779546279496,36.63,75229.04,0.0,0.84518,9e-05,18.11404]
[1779546287550,36.63,75232.07,0.0,0.84544,9e-05,18.09458]
[1779546292586,36.63,75232.44,0.0,0.84547,9e-05,18.09226]
[1779546293595,36.63,75238.55,0.0,0.84599,9e-05,18.0534]
[1779546297621,36.63,75240.52,0.0,0.84616,9e-05,18.04112]
[1779546303664,36.63,75237.78,0.0,0.84592,9e-05,18.05885]
[1779546309720,36.63,75239.74,0.0,0.84608,9e-05,18.04661]
[1779546311720,36.63,75250.41,0.0,0.84699,8e-05,17.97881]
[1779546312726,36.63,75253.56,0.0,0.84725,8e-05,17.95887]
[1779546316756,36.63,75259.26,0.0,0.84773,8e-05,17.92279]
[1779546321020,36.63,75265.42,0.0,0.84825,8e-05,17.88362]
[1779546326824,36.64,75270.52,0.0,0.84868,8e-05,17.85141]
[1779546331859,36.64,75270.88,0.0,0.84873,8e-05,17.84606]
[1779546334880,36.64,75258.69,0.0,0.8477,8e-05,17.92371]
[1779546335888,36.64,75254.45,0.0,0.84734,8e-05,17.95064]
[1779546341160,36.64,75242.2,0.0,0.84631,9e-05,18.02817]
[1779546342938,36.64,75232.94,0.0,0.84552,9e-05,18.08717]
[1779546343946,36.64,75233.58,0.0,0.84557,9e-05,18.08303]
[1779546349989,36.63,75236.12,0.0,0.84579,9e-05,18.06653]
[1779546355024,36.63,75235.8,0.0,0.84577,9e-05,18.06838]
[1779546360058,36.63,75233.84,0.0,0.8456,9e-05,18.08065]
[1779546366100,36.63,75229.29,0.0,0.84522,9e-05,18.10944]
[1779546371373,36.63,75230.01,0.0,0.84528,9e-05,18.10488]
[1779546377177,36.63,75231.82,0.0,0.84543,9e-05,18.0934]
[1779546382212,36.63,75230.12,0.0,0.84529,9e-05,18.10425]
[1779546386241,36.63,75223.2,0.0,0.8447,9e-05,18.14822]
[1779546391515,36.63,75222.83,0.0,0.84469,9e-05,18.14698]
[1779546397319,36.63,75221.82,0.0,0.84461,9e-05,18.15306]
[1779546402354,36.63,75221.94,0.0,0.84462,9e-05,18.15202]
[1779546407388,36.63,75221.56,0.0,0.84459,9e-05,18.15416]
[1779546412424,36.63,75220.84,0.0,0.84453,9e-05,18.15848]
[1779546417460,36.63,75219.46,0.0,0.84442,9e-05,18.16701]
[1779546422493,36.63,75218.38,0.0,0.84433,9e-05,18.17368]
[1779546427529,36.63,75220.36,0.0,0.8445,9e-05,18.16084]
[1779546432564,36.63,75222.22,0.0,0.84466,9e-05,18.14879]
[1779546437599,36.63,75220.36,0.0,0.84451,9e-05,18.1604]
[1779546443641,36.63,75220.83,0.0,0.84455,9e-05,18.15705]
[1779546449683,36.63,75222.31,0.0,0.84468,9e-05,18.14731]
[1779546453711,36.63,75216.84,0.0,0.84424,9e-05,18.17856]
[1779546458748,36.63,75215.08,0.0,0.84409,9e-05,18.18946]
[1779546463783,36.63,75212.25,0.0,0.84385,9e-05,18.20713]
[1779546468817,36.62,75211.72,0.0,0.84381,9e-05,18.21014]
[1779546473858,36.62,75202.34,0.0,0.84301,9e-05,18.26943]
[1779546475868,36.62,75198.89,0.0,0.84272,9e-05,18.29107]
[1779546480902,36.62,75200.67,0.0,0.84287,9e-05,18.27981]
[1779546485938,36.62,75204.87,0.0,0.84323,9e-05,18.25328]
[1779546490973,36.62,75203.02,0.0,0.84308,9e-05,18.26459]
[1779546496008,36.62,75204.33,0.0,0.8432,9e-05,18.25564]
[1779546499029,36.62,75212.56,0.0,0.84391,9e-05,18.20289]
[1779546500035,36.62,75219.03,0.0,0.84447,9e-05,18.16161]
[1779546501043,36.62,75219.03,0.0,0.84447,9e-05,18.16157]
[1779546502287,36.62,75224.6,0.0,0.84494,9e-05,18.12608]
[1779546504063,36.62,75229.71,0.0,0.84538,9e-05,18.09356]
[1779546509099,36.62,75230.34,0.0,0.84543,9e-05,18.08979]
[1779546515141,36.62,75229.16,0.0,0.84535,9e-05,18.09416]
[1779546520177,36.62,75226.19,0.0,0.8451,9e-05,18.11312]
[1779546525210,36.62,75228.0,0.0,0.84525,9e-05,18.10158]
[1779546531252,36.62,75229.52,0.0,0.84538,9e-05,18.09193]
[1779546536287,36.62,75229.33,0.0,0.84536,9e-05,18.09315]
[1779546541322,36.62,75225.78,0.0,0.84506,9e-05,18.11568]
[1779546547364,36.62,75226.83,0.0,0.84515,9e-05,18.10889]
[1779546548371,36.62,75233.11,0.0,0.84569,9e-05,18.06893]
[1779546553407,36.62,75236.9,0.0,0.84601,9e-05,18.04466]
[1779546558442,36.62,75238.26,0.0,0.84614,9e-05,18.03551]
[1779546561462,36.62,75246.45,0.0,0.84684,8e-05,17.98314]
[1779546566497,36.62,75246.48,0.0,0.84684,8e-05,17.98289]
[1779546571533,36.62,75243.28,0.0,0.84659,8e-05,17.99953]
[1779546578599,36.62,75241.87,0.0,0.84648,9e-05,18.00802]
[1779546579606,36.62,75236.21,0.0,0.846,9e-05,18.04397]
[1779546584640,36.62,75234.68,0.0,0.84587,9e-05,18.05332]
[1779546590683,36.62,75232.73,0.0,0.84571,9e-05,18.0653]
[1779546595718,36.61,75230.77,0.0,0.84555,9e-05,18.07744]
[1779546596725,36.61,75236.55,0.0,0.84604,9e-05,18.04062]
[1779546598739,36.61,75244.22,0.0,0.8467,8e-05,17.99173]
[1779546599746,36.61,75250.42,0.0,0.84722,8e-05,17.95227]
[1779546605789,36.61,75250.55,0.0,0.84723,8e-05,17.95148]
[1779546607803,36.61,75241.5,0.0,0.84647,9e-05,18.00897]
[1779546609817,36.61,75248.23,0.0,0.84704,8e-05,17.96606]
[1779546615859,36.61,75249.31,0.0,0.84713,8e-05,17.95901]
[1779546619887,36.61,75255.12,0.0,0.84763,8e-05,17.92188]
[1779546621900,36.61,75248.91,0.0,0.8471,8e-05,17.9614]
[1779546622909,36.61,75248.65,0.0,0.84708,8e-05,17.96298]
[1779546626941,36.61,75241.58,0.0,0.84648,9e-05,18.00761]
[1779546634002,36.61,75239.96,0.0,0.84638,9e-05,18.01382]
[1779546639023,36.61,75236.13,0.0,0.84606,9e-05,18.03782]
[1779546645066,36.61,75235.34,0.0,0.846,9e-05,18.04231]
[1779546650107,36.61,75229.57,0.0,0.84551,9e-05,18.07852]
[1779546655142,36.61,75223.02,0.0,0.84496,9e-05,18.11942]
[1779546661185,36.6,75222.87,0.0,0.84496,9e-05,18.11921]
[1779546666222,36.6,75221.02,0.0,0.84481,9e-05,18.1309]
[1779546667228,36.6,75230.96,0.0,0.84566,9e-05,18.0676]
[1779546668244,36.6,75235.22,0.0,0.84602,9e-05,18.04057]
[1779546669248,36.6,75248.27,0.0,0.84713,8e-05,17.9574]
[1779546670251,36.6,75255.93,0.0,0.84778,8e-05,17.90867]
[1779546671257,36.6,75255.71,0.0,0.84776,8e-05,17.91018]
[1779546675290,36.6,75262.44,0.0,0.84833,8e-05,17.86702]
[1779546677303,36.6,75268.21,0.0,0.84882,8e-05,17.83023]
[1779546682339,36.6,75266.36,0.0,0.84866,8e-05,17.84202]
[1779546687374,36.6,75266.96,0.0,0.84871,8e-05,17.83849]
[1779546693649,36.61,75272.75,0.0,0.84921,8e-05,17.7988]
[1779546699464,36.61,75274.2,0.0,0.84932,8e-05,17.79045]
[1779546700470,36.61,75279.38,0.0,0.84976,8e-05,17.75731]
[1779546705505,36.61,75276.64,0.0,0.84953,8e-05,17.77417]
[1779546710540,36.6,75281.88,0.0,0.84998,8e-05,17.74009]
[1779546715575,36.6,75280.78,0.0,0.8499,8e-05,17.7463]
[1779546720610,36.6,75279.88,0.0,0.84983,8e-05,17.75125]
[1779546725644,36.6,75282.51,0.0,0.85006,8e-05,17.73374]
[1779546730680,36.6,75281.64,0.0,0.85,8e-05,17.73852]
[1779546735714,36.6,75282.05,0.0,0.85005,8e-05,17.73513]
[1779546740750,36.6,75282.68,0.0,0.85011,8e-05,17.73035]
[1779546745785,36.59,75285.95,0.0,0.85039,8e-05,17.70884]
[1779546751827,36.59,75286.17,0.0,0.85044,8e-05,17.70341]
[1779546756861,36.59,75285.69,0.0,0.8504,8e-05,17.70596]
[1779546764144,36.59,75286.28,0.0,0.85046,8e-05,17.70155]
[1779546769953,36.59,75285.92,0.0,0.85044,8e-05,17.70331]
[1779546777003,36.59,75286.14,0.0,0.85046,8e-05,17.70132]
[1779546782039,36.59,75285.8,0.0,0.85044,8e-05,17.70309]
[1779546785076,36.59,75291.29,0.0,0.8509,8e-05,17.6679]
[1779546788099,36.59,75293.28,0.0,0.85107,8e-05,17.65516]
[1779546790098,36.59,75300.81,0.0,0.8517,8e-05,17.60719]
[1779546791106,36.59,75302.38,0.0,0.85183,8e-05,17.59724]
[1779546796154,36.59,75306.29,0.0,0.85215,8e-05,17.57266]
[1779546801189,36.59,75304.99,0.0,0.85203,8e-05,17.58136]
[1779546806226,36.59,75298.12,0.0,0.85146,8e-05,17.62539]
[1779546807230,36.59,75291.49,0.0,0.85091,8e-05,17.66761]
[1779546809248,36.59,75288.42,0.0,0.85065,8e-05,17.68705]
[1779546813275,36.59,75281.57,0.0,0.8501,8e-05,17.72706]
[1779546814282,36.59,75279.7,0.0,0.84995,8e-05,17.73886]
[1779546815288,36.59,75285.35,0.0,0.85042,8e-05,17.70294]
[1779546816296,36.59,75291.51,0.0,0.85094,8e-05,17.66363]
[1779546817306,36.59,75293.46,0.0,0.8511,8e-05,17.65117]
[1779546821332,36.59,75297.34,0.0,0.85142,8e-05,17.62647]
[1779546826368,36.59,75296.05,0.0,0.85131,8e-05,17.63487]
[1779546831402,36.59,75292.8,0.0,0.85104,8e-05,17.65584]
[1779546834654,36.59,75281.55,0.0,0.8501,8e-05,17.72772]
[1779546841473,36.59,75281.75,0.0,0.85011,8e-05,17.72659]
[1779546846509,36.59,75284.87,0.0,0.85037,8e-05,17.7068]
[1779546851544,36.59,75289.83,0.0,0.85079,8e-05,17.67505]
[1779546852551,36.59,75296.9,0.0,0.85138,8e-05,17.63002]
[1779546853558,36.59,75299.56,0.0,0.8516,8e-05,17.61312]
[1779546858592,36.59,75297.41,0.0,0.85141,8e-05,17.62711]
[1779546863628,36.59,75297.81,0.0,0.85145,8e-05,17.62476]
[1779546868663,36.59,75296.6,0.0,0.85134,8e-05,17.63261]
[1779546873698,36.59,75294.59,0.0,0.8512,8e-05,17.64223]
[1779546878733,36.59,75292.85,0.0,0.85105,8e-05,17.65338]
[1779546883768,36.59,75292.24,0.0,0.851,8e-05,17.65726]
[1779546889810,36.59,75290.99,0.0,0.85089,8e-05,17.66524]
[1779546893842,36.59,75297.77,0.0,0.85146,8e-05,17.62213]
[1779546898876,36.59,75299.68,0.0,0.85161,8e-05,17.61028]
[1779546903911,36.59,75301.82,0.0,0.85179,8e-05,17.59703]
[1779546905148,36.59,75307.26,0.0,0.85224,8e-05,17.56248]
[1779546910962,36.59,75309.3,0.0,0.8524,8e-05,17.55017]
[1779546915218,36.59,75318.47,0.0,0.85315,8e-05,17.49235]
[1779546921033,36.6,75317.41,0.0,0.85305,8e-05,17.50028]
[1779546926069,36.6,75314.65,0.0,0.85281,8e-05,17.51869]
[1779546931105,36.6,75312.17,0.0,0.85261,8e-05,17.5319]
[1779546936139,36.6,75308.71,0.0,0.85232,8e-05,17.55447]
[1779546941175,36.6,75309.37,0.0,0.85237,8e-05,17.55067]
[1779546946209,36.6,75309.68,0.0,0.85239,8e-05,17.54904]
[1779546950243,36.6,75302.26,0.0,0.85177,8e-05,17.59644]
[1779546956279,36.6,75299.9,0.0,0.85158,8e-05,17.61156]
[1779546961316,36.6,75296.53,0.0,0.85129,8e-05,17.63314]
[1779546966350,36.6,75284.68,0.0,0.8503,8e-05,17.70872]
[1779546968366,36.6,75280.08,0.0,0.84992,8e-05,17.73796]
[1779546970382,36.6,75280.92,0.0,0.84999,8e-05,17.73242]
[1779546975414,36.6,75283.32,0.0,0.8502,8e-05,17.71661]
[1779546980449,36.6,75286.05,0.0,0.85044,8e-05,17.69865]
[1779546985485,36.6,75287.7,0.0,0.85058,8e-05,17.68755]
[1779546991528,36.6,75287.57,0.0,0.8506,8e-05,17.68432]
[1779546995782,36.6,75298.17,0.0,0.85149,8e-05,17.6164]
[1779546997570,36.6,75297.44,0.0,0.85143,8e-05,17.62097]
[1779547001599,36.6,75312.28,0.0,0.85266,8e-05,17.52634]
[1779547002605,36.6,75318.51,0.0,0.85318,8e-05,17.48679]
[1779547003611,36.6,75317.97,0.0,0.85313,8e-05,17.49038]
[1779547008648,36.6,75317.45,0.0,0.85308,8e-05,17.49447]
[1779547009654,36.6,75354.4,0.0,0.85611,8e-05,17.25962]
[1779547010663,36.6,75380.3,0.0,0.8582,8e-05,17.09555]
[1779547011668,36.6,75383.13,0.0,0.85841,8e-05,17.07851]
[1779547014689,36.61,75389.16,0.0,0.85887,8e-05,17.04227]
[1779547015924,36.61,75394.96,0.0,0.85932,8e-05,17.00664]
[1779547019724,36.61,75403.2,0.0,0.85997,8e-05,16.95563]
[1779547020731,36.61,75413.98,0.0,0.86082,8e-05,16.88775]
[1779547021738,36.61,75412.42,0.0,0.86069,8e-05,16.89818]
[1779547025995,36.62,75402.83,0.0,0.8599,8e-05,16.96081]
[1779547030808,36.62,75395.15,0.0,0.85926,8e-05,17.01155]
[1779547031814,36.63,75394.71,0.0,0.85914,8e-05,17.0213]
[1779547036849,36.65,75391.41,0.0,0.85877,8e-05,17.05157]
[1779547038864,36.66,75386.27,0.0,0.85833,8e-05,17.08629]
[1779547042892,36.66,75381.09,0.0,0.85788,8e-05,17.12124]
[1779547043898,36.66,75373.7,0.0,0.85727,8e-05,17.16938]
[1779547044904,36.66,75368.59,0.0,0.85685,8e-05,17.20235]
[1779547049940,36.67,75367.84,0.0,0.85676,8e-05,17.20982]
[1779547054976,36.67,75368.33,0.0,0.85679,8e-05,17.2059]
[1779547060013,36.68,75362.13,0.0,0.85625,8e-05,17.24786]
[1779547065045,36.68,75359.33,0.0,0.85599,8e-05,17.26818]
[1779547070081,36.69,75356.61,0.0,0.85574,8e-05,17.28783]
[1779547075116,36.69,75355.3,0.0,0.85561,8e-05,17.29846]
[1779547080153,36.7,75355.51,0.0,0.8556,8e-05,17.29949]
[1779547085188,36.7,75353.2,0.0,0.85537,8e-05,17.31713]
[1779547089217,36.71,75359.45,0.0,0.85587,8e-05,17.27834]
[1779547094252,36.71,75358.03,0.0,0.85575,8e-05,17.28792]
[1779547099286,36.71,75357.04,0.0,0.85565,8e-05,17.29518]
[1779547104321,36.71,75357.76,0.0,0.8557,8e-05,17.29166]
[1779547109356,36.71,75358.49,0.0,0.85574,8e-05,17.2882]
[1779547114392,36.72,75355.05,0.0,0.85547,8e-05,17.30792]
[1779547117413,36.72,75367.27,0.0,0.85645,8e-05,17.23119]
[1779547118420,36.72,75368.63,0.0,0.85656,8e-05,17.22278]
[1779547123455,36.72,75372.43,0.0,0.85686,8e-05,17.19978]
[1779547128490,36.72,75375.51,0.0,0.85709,8e-05,17.18131]
[1779547133525,36.72,75381.05,0.0,0.85753,8e-05,17.14726]
[1779547138560,36.73,75375.78,0.0,0.85709,8e-05,17.18166]
[1779547140574,36.73,75374.45,0.0,0.85698,8e-05,17.19037]
[1779547145614,36.73,75369.02,0.0,0.85653,8e-05,17.22536]
[1779547150648,36.73,75373.88,0.0,0.85692,8e-05,17.19498]
[1779547155682,36.73,75376.17,0.0,0.8571,8e-05,17.18103]
[1779547160717,36.73,75367.32,0.0,0.85637,8e-05,17.23762]
[1779547161724,36.73,75367.5,0.0,0.85639,8e-05,17.23651]
[1779547166983,36.73,75371.11,0.0,0.85668,8e-05,17.21377]
[1779547174816,36.73,75372.89,0.0,0.85684,8e-05,17.1993]
[1779547179851,36.73,75374.84,0.0,0.857,8e-05,17.18708]
[1779547184888,36.73,75375.06,0.0,0.85702,8e-05,17.18578]
[1779547189921,36.73,75376.23,0.0,0.85711,8e-05,17.17847]
[1779547194955,36.73,75375.39,0.0,0.85704,8e-05,17.18385]
[1779547197191,36.73,75369.15,0.0,0.85654,8e-05,17.2233]
[1779547203013,36.73,75360.69,0.0,0.85586,8e-05,17.27653]
[1779547206033,36.73,75354.97,0.0,0.85539,8e-05,17.31236]
[1779547211069,36.73,75348.5,0.0,0.85487,8e-05,17.35293]
[1779547214090,36.73,75343.49,0.0,0.85447,8e-05,17.38441]
[1779547219125,36.73,75339.46,0.0,0.85414,8e-05,17.4094]
[1779547224160,36.73,75338.7,0.0,0.85408,8e-05,17.41399]
[1779547229194,36.73,75337.0,0.0,0.85395,8e-05,17.4245]
[1779547232216,36.73,75330.64,0.0,0.85345,8e-05,17.46123]
[1779547237473,36.72,75325.3,0.0,0.85302,8e-05,17.49459]
[1779547244307,36.72,75322.09,0.0,0.85276,8e-05,17.51428]
[1779547249336,36.72,75321.84,0.0,0.85275,8e-05,17.51542]
[1779547254375,36.72,75321.48,0.0,0.85272,8e-05,17.51735]
[1779547256386,36.72,75328.78,0.0,0.85333,8e-05,17.4708]
[1779547257613,36.72,75333.84,0.0,0.85374,8e-05,17.43862]
[1779547259407,36.72,75334.74,0.0,0.85382,8e-05,17.4328]
[1779547262428,36.72,75342.5,0.0,0.85445,8e-05,17.38357]
[1779547265448,36.72,75349.44,0.0,0.85502,8e-05,17.33969]
[1779547270484,36.72,75355.59,0.0,0.85552,8e-05,17.30101]
[1779547273506,36.72,75362.83,0.0,0.8561,8e-05,17.25538]
[1779547277753,36.72,75368.59,0.0,0.85657,8e-05,17.21862]
[1779547283575,36.72,75369.47,0.0,0.85665,8e-05,17.21269]
[1779547288609,36.72,75370.73,0.0,0.85675,8e-05,17.20445]
[1779547293648,36.72,75358.12,0.0,0.85575,8e-05,17.28082]
[1779547294654,36.72,75357.38,0.0,0.85569,8e-05,17.28551]
[1779547297677,36.72,75368.44,0.0,0.85659,8e-05,17.21546]
[1779547298683,36.72,75371.91,0.0,0.85687,8e-05,17.19356]
[1779547302713,36.72,75366.53,0.0,0.85643,8e-05,17.22801]
[1779547304724,36.72,75372.13,0.0,0.85688,8e-05,17.19268]
[1779547309760,36.72,75369.76,0.0,0.85669,8e-05,17.20766]
[1779547314796,36.72,75368.28,0.0,0.85657,8e-05,17.21716]
[1779547317815,36.72,75373.31,0.0,0.85697,8e-05,17.18552]
[1779547319830,36.72,75378.2,0.0,0.85737,8e-05,17.15437]
[1779547324865,36.72,75378.71,0.0,0.85742,8e-05,17.15078]
[1779547328130,36.72,75387.28,0.0,0.85811,8e-05,17.09627]
[1779547329908,36.72,75388.76,0.0,0.85823,8e-05,17.08681]
[1779547334940,36.72,75389.34,0.0,0.85828,8e-05,17.08307]
[1779547339975,36.72,75392.11,0.0,0.8585,8e-05,17.06548]
[1779547345012,36.72,75394.13,0.0,0.85866,8e-05,17.05279]
[1779547348031,36.72,75399.23,0.0,0.85907,8e-05,17.02063]
[1779547353066,36.72,75399.48,0.0,0.85911,8e-05,17.01606]
[1779547358343,36.72,75399.28,0.0,0.85908,8e-05,17.0178]
[1779547364144,36.72,75397.68,0.0,0.85895,8e-05,17.02855]
[1779547369178,36.72,75395.66,0.0,0.85878,8e-05,17.04179]
[1779547374213,36.72,75396.67,0.0,0.85886,8e-05,17.03586]
[1779547379247,36.73,75400.72,0.0,0.85917,8e-05,17.0108]
[1779547384284,36.73,75403.29,0.0,0.85937,8e-05,16.99523]
[1779547385294,36.73,75409.8,0.0,0.85989,8e-05,16.95423]
[1779547386299,36.73,75410.85,0.0,0.85997,8e-05,16.9477]
[1779547391334,36.73,75410.92,0.0,0.85996,8e-05,16.94833]
[1779547396369,36.73,75409.84,0.0,0.85986,8e-05,16.95643]
[1779547398624,36.73,75397.64,0.0,0.85888,8e-05,17.0342]
[1779547401403,36.73,75385.99,0.0,0.85794,8e-05,17.10816]
[1779547402410,36.73,75385.97,0.0,0.85794,8e-05,17.10832]
[1779547407446,36.73,75388.49,0.0,0.85814,8e-05,17.09266]
[1779547412482,36.74,75386.02,0.0,0.85795,8e-05,17.10557]
[1779547417516,36.74,75384.44,0.0,0.85782,8e-05,17.11632]
[1779547421548,36.74,75391.27,0.0,0.85836,8e-05,17.07349]
[1779547426580,36.74,75396.4,0.0,0.85876,8e-05,17.04192]
[1779547431615,36.74,75398.59,0.0,0.85892,8e-05,17.02909]
[1779547436650,36.74,75400.71,0.0,0.85908,8e-05,17.01676]
[1779547441684,36.75,75404.52,0.0,0.85937,8e-05,16.99398]
[1779547446720,36.75,75401.53,0.0,0.85912,8e-05,17.01384]
[1779547451755,36.75,75399.3,0.0,0.85893,8e-05,17.02873]
[1779547456789,36.75,75398.18,0.0,0.85883,8e-05,17.03655]
[1779547461825,36.75,75397.43,0.0,0.85876,8e-05,17.04207]
[1779547466860,36.75,75396.45,0.0,0.85867,8e-05,17.04904]
[1779547471895,36.76,75395.91,0.0,0.85864,8e-05,17.04986]
[1779547476930,36.76,75394.16,0.0,0.85849,8e-05,17.06174]
[1779547481966,36.76,75394.82,0.0,0.85854,8e-05,17.05831]
[1779547487001,36.76,75393.28,0.0,0.8584,8e-05,17.06882]
[1779547492040,36.76,75393.83,0.0,0.85844,8e-05,17.06609]
[1779547497075,36.76,75396.2,0.0,0.85862,8e-05,17.05191]
[1779547502109,36.76,75392.56,0.0,0.85832,8e-05,17.07576]
[1779547508156,36.77,75393.46,0.0,0.85838,8e-05,17.07086]
[1779547513192,36.77,75390.64,0.0,0.85815,8e-05,17.08938]
[1779547519472,36.77,75389.34,0.0,0.85803,8e-05,17.09821]
[1779547523266,36.77,75383.54,0.0,0.85756,8e-05,17.13523]
[1779547525277,36.77,75378.55,0.0,0.85716,8e-05,17.16708]
[1779547530315,36.77,75381.91,0.0,0.85742,8e-05,17.14657]
[1779547533335,36.77,75386.99,0.0,0.85784,8e-05,17.11165]
[1779547538368,36.77,75389.01,0.0,0.858,8e-05,17.09932]
[1779547542398,36.77,75395.38,0.0,0.85851,8e-05,17.05946]
[1779547545418,36.78,75401.44,0.0,0.85898,8e-05,17.02166]
[1779547547432,36.78,75407.54,0.0,0.85947,8e-05,16.98355]
[1779547549463,36.78,75416.04,0.0,0.86014,8e-05,16.93038]
[1779547551470,36.78,75425.08,0.0,0.86085,8e-05,16.87354]
[1779547552477,36.78,75427.54,0.0,0.86105,8e-05,16.85805]
[1779547557512,36.78,75423.72,0.0,0.86074,8e-05,16.88263]
[1779547559756,36.78,75426.26,0.0,0.86094,8e-05,16.86632]
[1779547562548,36.78,75444.11,0.0,0.86235,8e-05,16.75361]
[1779547563554,36.78,75447.72,0.0,0.86263,8e-05,16.73094]
[1779547566576,36.78,75442.48,0.0,0.86222,8e-05,16.76429]
[1779547568589,36.78,75431.22,0.0,0.86133,8e-05,16.83545]
[1779547569827,36.78,75428.77,0.0,0.86114,8e-05,16.85088]
[1779547575639,36.78,75431.48,0.0,0.86135,8e-05,16.83366]
[1779547580677,36.78,75429.75,0.0,0.86122,8e-05,16.84434]
[1779547585712,36.78,75422.27,0.0,0.86063,8e-05,16.8915]
[1779547586719,36.78,75417.12,0.0,0.86022,8e-05,16.92402]
[1779547589969,36.78,75414.78,0.0,0.86003,8e-05,16.93863]
[1779547595782,36.78,75414.09,0.0,0.86001,8e-05,16.93917]
[1779547600816,36.78,75412.09,0.0,0.85985,8e-05,16.95135]
[1779547605851,36.78,75410.55,0.0,0.85973,8e-05,16.9607]
[1779547610890,36.77,75411.25,0.0,0.85979,8e-05,16.95602]
[1779547615924,36.77,75411.66,0.0,0.85983,8e-05,16.95327]
[1779547620961,36.77,75409.75,0.0,0.85968,8e-05,16.96533]
[1779547622976,36.77,75417.09,0.0,0.86026,8e-05,16.91894]
[1779547625994,36.77,75410.85,0.0,0.85976,8e-05,16.95838]
[1779547631040,36.77,75409.38,0.0,0.85965,8e-05,16.96741]
[1779547636069,36.77,75410.97,0.0,0.85978,8e-05,16.95702]
[1779547640098,36.77,75418.69,0.0,0.8604,8e-05,16.90806]
[1779547642111,36.77,75424.07,0.0,0.86082,8e-05,16.87413]
[1779547643118,36.77,75429.5,0.0,0.86125,8e-05,16.83991]
[1779547645132,36.77,75431.32,0.0,0.86139,8e-05,16.82863]
[1779547651183,36.77,75435.53,0.0,0.86174,8e-05,16.79951]
[1779547656218,36.78,75436.48,0.0,0.8618,8e-05,16.79435]
[1779547659236,36.78,75430.56,0.0,0.86133,8e-05,16.83215]
[1779547664273,36.78,75430.42,0.0,0.86131,8e-05,16.83363]
[1779547669307,36.78,75426.06,0.0,0.86096,8e-05,16.86162]
[1779547674342,36.78,75417.39,0.0,0.86027,8e-05,16.91661]
[1779547679383,36.78,75421.77,0.0,0.86062,8e-05,16.88895]
[1779547684419,36.78,75419.41,0.0,0.86043,8e-05,16.90398]
[1779547689451,36.78,75415.08,0.0,0.86008,8e-05,16.93131]
[1779547694486,36.78,75410.13,0.0,0.85969,8e-05,16.96224]
[1779547699520,36.78,75409.16,0.0,0.85962,8e-05,16.96802]
[1779547705566,36.78,75406.63,0.0,0.85942,8e-05,16.98378]
[1779547710820,36.78,75407.56,0.0,0.85949,8e-05,16.97815]
[1779547716662,36.78,75406.94,0.0,0.85946,8e-05,16.97919]
[1779547721698,36.78,75406.23,0.0,0.8594,8e-05,16.98387]
[1779547722705,36.78,75396.77,0.0,0.85864,8e-05,17.04373]
[1779547723711,36.78,75388.95,0.0,0.85802,8e-05,17.09317]
[1779547724718,36.78,75388.76,0.0,0.858,8e-05,17.09434]
[1779547729755,36.78,75387.1,0.0,0.85787,8e-05,17.10457]
[1779547730964,36.78,75375.63,0.0,0.85695,8e-05,17.177]
[1779547732774,36.78,75368.35,0.0,0.85636,8e-05,17.22276]
[1779547733780,36.78,75366.68,0.0,0.85623,8e-05,17.23308]
[1779547738816,36.78,75362.83,0.0,0.85592,8e-05,17.25721]
[1779547741035,36.78,75352.74,0.0,0.8551,8e-05,17.32139]
[1779547743855,36.78,75345.27,0.0,0.85449,8e-05,17.36875]
[1779547748887,36.78,75343.65,0.0,0.85435,8e-05,17.37896]
[1779547752919,36.78,75337.46,0.0,0.85385,8e-05,17.41805]
[1779547757948,36.78,75331.76,0.0,0.85338,8e-05,17.45391]
[1779547762983,36.78,75334.73,0.0,0.85363,8e-05,17.43502]
[1779547766005,36.78,75342.81,0.0,0.85429,8e-05,17.38389]
[1779547767012,36.78,75352.31,0.0,0.85506,8e-05,17.32404]
[1779547772047,36.78,75353.18,0.0,0.85514,8e-05,17.31613]
[1779547777082,36.78,75347.57,0.0,0.85467,8e-05,17.35255]
[1779547782116,36.78,75349.97,0.0,0.85486,8e-05,17.33809]
[1779547787151,36.79,75352.64,0.0,0.85507,8e-05,17.32203]
[1779547792187,36.79,75352.74,0.0,0.85507,8e-05,17.32225]
[1779547795209,36.79,75347.34,0.0,0.85462,8e-05,17.35687]
[1779547797223,36.79,75344.12,0.0,0.85435,8e-05,17.37743]
[1779547802258,36.79,75348.62,0.0,0.85471,8e-05,17.34958]
[1779547807293,36.79,75348.23,0.0,0.85467,8e-05,17.35299]
[1779547812329,36.79,75348.66,0.0,0.85469,8e-05,17.35123]
[1779547817369,36.8,75346.53,0.0,0.85451,8e-05,17.36565]
[1779547823407,36.8,75346.77,0.0,0.85451,8e-05,17.36511]
[1779547828440,36.8,75350.54,0.0,0.85481,8e-05,17.3421]
[1779547834486,36.8,75349.59,0.0,0.85474,8e-05,17.34594]
[1779547839521,36.8,75351.91,0.0,0.85492,8e-05,17.33241]
[1779547841745,36.8,75361.23,0.0,0.85567,8e-05,17.27397]
[1779547843549,36.81,75369.5,0.0,0.85633,8e-05,17.22223]
[1779547844556,36.81,75373.1,0.0,0.85662,8e-05,17.19981]
[1779547849593,36.81,75375.69,0.0,0.85681,8e-05,17.18513]
[1779547854629,36.81,75378.98,0.0,0.85705,8e-05,17.16596]
[1779547858656,36.81,75384.99,0.0,0.85752,8e-05,17.12924]
[1779547863692,36.82,75385.33,0.0,0.85753,8e-05,17.12881]
[1779547868725,36.82,75385.33,0.0,0.85751,8e-05,17.13056]
[1779547873761,36.82,75383.21,0.0,0.85732,8e-05,17.14557]
[1779547878795,36.83,75381.12,0.0,0.85713,8e-05,17.16026]
[1779547883831,36.83,75377.56,0.0,0.85683,8e-05,17.18404]
[1779547888865,36.83,75376.9,0.0,0.85676,8e-05,17.18936]
[1779547890880,36.83,75383.11,0.0,0.85725,8e-05,17.15062]
[1779547892894,36.83,75384.27,0.0,0.85736,8e-05,17.14049]
[1779547897929,36.84,75379.37,0.0,0.85695,8e-05,17.17276]
[1779547902964,36.84,75382.8,0.0,0.85721,8e-05,17.15232]
[1779547910020,36.84,75383.19,0.0,0.85722,8e-05,17.1515]
[1779547915050,36.84,75382.71,0.0,0.85718,8e-05,17.15465]
[1779547920087,36.84,75385.05,0.0,0.85737,8e-05,17.13989]
[1779547925119,36.84,75386.24,0.0,0.85747,8e-05,17.13243]
[1779547930158,36.84,75385.54,0.0,0.85741,8e-05,17.1368]
[1779547936197,36.84,75385.83,0.0,0.85744,8e-05,17.13483]
[1779547941232,36.84,75385.66,0.0,0.85742,8e-05,17.13572]
[1779547942456,36.84,75392.16,0.0,0.85795,8e-05,17.09467]
[1779547943246,36.84,75392.16,0.0,0.85795,8e-05,17.09469]
[1779547948281,36.84,75392.89,0.0,0.858,8e-05,17.09034]
[1779547954325,36.84,75395.93,0.0,0.85828,8e-05,17.06714]
[1779547959358,36.84,75397.75,0.0,0.85843,8e-05,17.05532]
[1779547964394,36.84,75399.75,0.0,0.85859,8e-05,17.04251]
[1779547969430,36.84,75396.66,0.0,0.85834,8e-05,17.06192]
[1779547977486,36.84,75397.64,0.0,0.85842,8e-05,17.05572]
[1779547982522,36.84,75396.03,0.0,0.85829,8e-05,17.06599]
[1779547988563,36.84,75395.93,0.0,0.85828,8e-05,17.06681]
[1779547994605,36.84,75396.0,0.0,0.85828,8e-05,17.06665]
[1779547999640,36.84,75403.09,0.0,0.85885,8e-05,17.02228]
[1779548004674,36.84,75403.61,0.0,0.85888,8e-05,17.0195]
[1779548009710,36.84,75399.03,0.0,0.85851,8e-05,17.0488]
[1779548011723,36.84,75396.51,0.0,0.85833,8e-05,17.06143]
[1779548016761,36.84,75394.71,0.0,0.85818,8e-05,17.07297]
[1779548021793,36.84,75394.86,0.0,0.85819,8e-05,17.0721]
[1779548026828,36.84,75394.77,0.0,0.85819,8e-05,17.07271]
[1779548031864,36.84,75390.27,0.0,0.85783,8e-05,17.101]
[1779548036899,36.84,75388.09,0.0,0.85765,8e-05,17.11443]
[1779548041933,36.84,75386.86,0.0,0.85756,8e-05,17.12176]
[1779548046969,36.84,75387.08,0.0,0.85758,8e-05,17.11994]
[1779548050998,36.84,75380.82,0.0,0.85708,8e-05,17.15907]
[1779548056032,36.84,75381.99,0.0,0.85717,8e-05,17.15199]
[1779548061069,36.84,75382.95,0.0,0.85726,8e-05,17.1455]
[1779548066102,36.84,75382.37,0.0,0.85722,8e-05,17.14871]
[1779548071137,36.84,75383.84,0.0,0.85736,8e-05,17.13545]
[1779548076173,36.84,75383.89,0.0,0.85738,8e-05,17.13454]
[1779548081213,36.84,75382.98,0.0,0.85731,8e-05,17.13968]
[1779548086252,36.84,75388.47,0.0,0.85776,8e-05,17.10457]
[1779548092292,36.84,75388.59,0.0,0.85777,8e-05,17.10357]
[1779548098335,36.83,75387.18,0.0,0.85766,8e-05,17.11208]
[1779548103591,36.83,75385.42,0.0,0.85752,8e-05,17.12278]
[1779548109413,36.83,75388.53,0.0,0.85778,8e-05,17.10272]
[1779548114450,36.83,75393.3,0.0,0.85816,8e-05,17.07251]
[1779548119485,36.83,75394.44,0.0,0.85825,8e-05,17.06534]
[1779548124526,36.83,75395.9,0.0,0.85837,8e-05,17.05621]
[1779548130571,36.83,75395.44,0.0,0.85833,8e-05,17.05933]
[1779548135606,36.83,75395.17,0.0,0.85833,8e-05,17.05787]
[1779548143871,36.83,75394.89,0.0,0.8583,8e-05,17.06005]
[1779548149710,36.84,75456.17,0.0,0.86315,8e-05,16.67418]
[1779548150716,36.84,75464.46,0.0,0.86379,8e-05,16.62262]
[1779548151727,36.84,75467.46,0.0,0.86402,8e-05,16.60442]
[1779548156759,36.84,75469.2,0.0,0.86411,8e-05,16.59692]
[1779548157766,36.85,75479.18,0.0,0.86488,8e-05,16.53491]
[1779548158775,36.85,75474.39,0.0,0.8645,8e-05,16.56556]
[1779548161795,36.85,75468.23,0.0,0.864,8e-05,16.60554]
[1779548166841,36.85,75469.1,0.0,0.86406,8e-05,16.60147]
[1779548167873,36.85,75487.91,0.0,0.86551,8e-05,16.48333]
[1779548169867,36.85,75512.36,0.0,0.86738,8e-05,16.331]
[1779548170874,36.86,75512.37,0.0,0.86737,8e-05,16.3318]
[1779548175921,36.86,75555.19,0.0,0.87058,8e-05,16.06679]
[1779548176931,36.86,75578.25,0.0,0.87229,7e-05,15.92397]
[1779548177938,36.89,75585.62,0.0,0.87267,7e-05,15.89224]
[1779548178946,36.91,75605.72,0.0,0.87405,7e-05,15.77696]
[1779548179950,36.92,75620.33,0.0,0.87501,7e-05,15.69522]
[1779548180958,36.94,75626.82,0.0,0.87537,7e-05,15.66505]
[1779548181965,36.97,75623.33,0.0,0.87497,7e-05,15.69957]
[1779548182976,36.99,75604.91,0.0,0.87347,7e-05,15.82686]
[1779548185999,36.99,75597.45,0.0,0.8729,7e-05,15.87471]
[1779548187005,37.0,75603.67,0.0,0.87335,7e-05,15.83747]
[1779548189026,37.0,75587.54,0.0,0.87215,7e-05,15.93831]
[1779548190030,37.0,75587.54,0.0,0.87214,7e-05,15.93892]
[1779548191041,37.0,75579.74,0.0,0.87158,7e-05,15.98461]
[1779548192054,37.0,75571.49,0.0,0.87096,7e-05,16.03641]
[1779548193055,37.0,75585.85,0.0,0.87202,7e-05,15.94754]
[1779548194292,37.0,75603.39,0.0,0.87331,7e-05,15.83886]
[1779548195116,37.0,75603.72,0.0,0.87333,7e-05,15.83716]
[1779548196111,37.0,75613.9,0.0,0.87408,7e-05,15.77435]
[1779548197119,37.0,75618.55,0.0,0.87441,7e-05,15.74594]
[1779548198128,37.0,75601.38,0.0,0.87315,7e-05,15.85288]
[1779548199134,37.0,75588.82,0.0,0.87221,7e-05,15.93157]
[1779548200141,37.01,75567.58,0.0,0.87063,7e-05,16.06397]
[1779548201146,37.01,75562.64,0.0,0.87025,7e-05,16.09488]
[1779548204361,37.01,75553.85,0.0,0.86959,8e-05,16.14994]
[1779548210209,37.01,75535.34,0.0,0.86817,8e-05,16.26685]
[1779548211216,37.01,75531.78,0.0,0.8679,8e-05,16.28944]
[1779548216251,37.02,75540.73,0.0,0.86854,8e-05,16.23661]
[1779548217258,37.02,75540.83,0.0,0.86854,8e-05,16.23664]
[1779548222294,37.02,75543.94,0.0,0.86874,8e-05,16.22058]
[1779548226321,37.03,75537.99,0.0,0.86826,8e-05,16.26043]
[1779548229343,37.03,75535.6,0.0,0.86805,8e-05,16.27709]
[1779548234586,37.04,75535.68,0.0,0.86803,8e-05,16.27949]
[1779548236397,37.04,75540.84,0.0,0.86841,8e-05,16.24783]
[1779548241439,37.04,75531.16,0.0,0.86764,8e-05,16.31113]
[1779548246471,37.05,75528.99,0.0,0.86745,8e-05,16.32675]
[1779548251504,37.05,75530.6,0.0,0.86757,8e-05,16.31541]
[1779548253519,37.05,75525.31,0.0,0.86716,8e-05,16.34911]
[1779548258554,37.06,75523.9,0.0,0.86703,8e-05,16.35964]
[1779548261574,37.06,75518.67,0.0,0.86662,8e-05,16.39318]
[1779548266610,37.06,75512.51,0.0,0.86613,8e-05,16.43322]
[1779548270638,37.06,75518.7,0.0,0.86659,8e-05,16.39585]
[1779548275673,37.07,75515.42,0.0,0.86632,8e-05,16.4186]
[1779548280708,37.07,75511.35,0.0,0.86598,8e-05,16.44589]
[1779548285743,37.07,75509.52,0.0,0.86582,8e-05,16.45912]
[1779548287769,37.08,75503.59,0.0,0.86536,8e-05,16.4968]
[1779548288767,37.08,75494.2,0.0,0.86463,8e-05,16.55597]
[1779548289774,37.08,75488.02,0.0,0.86414,8e-05,16.59511]
[1779548290781,37.08,75486.07,0.0,0.86399,8e-05,16.60779]
[1779548295816,37.08,75485.24,0.0,0.86389,8e-05,16.61535]
[1779548300851,37.09,75481.43,0.0,0.86357,8e-05,16.64134]
[1779548306896,37.09,75483.41,0.0,0.86369,8e-05,16.63183]
[1779548311928,37.1,75484.83,0.0,0.8638,8e-05,16.62198]
[1779548316963,37.1,75486.1,0.0,0.86386,8e-05,16.61648]
[1779548319984,37.11,75478.73,0.0,0.86328,8e-05,16.66391]
[1779548322000,37.11,75475.15,0.0,0.86299,8e-05,16.68705]
[1779548327039,37.11,75471.38,0.0,0.86267,8e-05,16.71268]
[1779548329053,37.11,75463.4,0.0,0.86204,8e-05,16.76336]
[1779548333081,37.12,75461.04,0.0,0.86184,8e-05,16.77951]
[1779548338115,37.12,75464.57,0.0,0.86209,8e-05,16.7592]
[1779548343151,37.12,75465.82,0.0,0.86217,8e-05,16.7532]
[1779548348186,37.13,75467.18,0.0,0.86225,8e-05,16.74658]
[1779548353224,37.13,75470.12,0.0,0.86246,8e-05,16.73021]
[1779548358258,37.13,75470.81,0.0,0.86249,8e-05,16.72785]
[1779548363293,37.14,75469.72,0.0,0.86238,8e-05,16.73644]
[1779548368330,37.14,75471.2,0.0,0.86247,8e-05,16.72897]
[1779548373365,37.14,75469.62,0.0,0.86235,8e-05,16.73719]
[1779548378400,37.15,75468.28,0.0,0.86223,8e-05,16.74713]
[1779548384442,37.15,75467.0,0.0,0.86211,8e-05,16.75687]
[1779548389477,37.15,75467.24,0.0,0.86211,8e-05,16.75675]
[1779548394512,37.16,75466.85,0.0,0.86206,8e-05,16.7605]
[1779548399548,37.16,75467.59,0.0,0.86211,8e-05,16.75715]
[1779548404588,37.16,75469.56,0.0,0.86224,8e-05,16.74622]
[1779548409622,37.16,75472.22,0.0,0.86243,8e-05,16.73106]
[1779548411637,37.17,75473.28,0.0,0.8625,8e-05,16.72544]
[1779548416672,37.17,75470.74,0.0,0.86228,8e-05,16.74305]
[1779548421707,37.17,75473.61,0.0,0.86249,8e-05,16.72677]
[1779548423723,37.17,75478.23,0.0,0.86284,8e-05,16.69864]
[1779548428757,37.18,75476.11,0.0,0.86265,8e-05,16.71353]
[1779548433797,37.18,75475.77,0.0,0.86263,8e-05,16.714]
[1779548438827,37.18,75473.97,0.0,0.86247,8e-05,16.72703]
[1779548439833,37.18,75467.37,0.0,0.86195,8e-05,16.76849]
[1779548440840,37.18,75459.5,0.0,0.86133,8e-05,16.81781]
[1779548444868,37.19,75446.42,0.0,0.86029,8e-05,16.90052]
[1779548446067,37.19,75445.9,0.0,0.86025,8e-05,16.90412]
[1779548451918,37.19,75441.13,0.0,0.85985,8e-05,16.93588]
[1779548456951,37.19,75438.31,0.0,0.85961,8e-05,16.9552]
[1779548458975,37.2,75432.38,0.0,0.85913,8e-05,16.99286]
[1779548461987,37.2,75425.9,0.0,0.8586,8e-05,17.03457]
[1779548468033,37.2,75429.85,0.0,0.85889,8e-05,17.01228]
[1779548473070,37.21,75428.64,0.0,0.85877,8e-05,17.02182]
[1779548477099,37.21,75420.71,0.0,0.85812,8e-05,17.07285]
[1779548479112,37.21,75420.17,0.0,0.85807,8e-05,17.07682]
[1779548484146,37.21,75415.16,0.0,0.85765,8e-05,17.10952]
[1779548485153,37.21,75413.67,0.0,0.85753,8e-05,17.11905]
[1779548490188,37.22,75415.94,0.0,0.8577,8e-05,17.10588]
[1779548494217,37.22,75422.51,0.0,0.85823,8e-05,17.06248]
[1779548496424,37.22,75436.31,0.0,0.85932,8e-05,16.97696]
[1779548497237,37.22,75436.31,0.0,0.85931,8e-05,16.97735]
[1779548502271,37.22,75436.48,0.0,0.8593,8e-05,16.97828]
[1779548507307,37.23,75436.73,0.0,0.85929,8e-05,16.97876]
[1779548512342,37.23,75436.78,0.0,0.85927,8e-05,16.98053]
[1779548517379,37.24,75438.63,0.0,0.85939,8e-05,16.97119]
[1779548522414,37.24,75435.31,0.0,0.8591,8e-05,16.99407]
[1779548527449,37.24,75431.26,0.0,0.85876,8e-05,17.02147]
[1779548530470,37.25,75429.85,0.0,0.85863,8e-05,17.03136]
[1779548535505,37.25,75429.5,0.0,0.85858,8e-05,17.03522]
[1779548538525,37.25,75423.69,0.0,0.85811,8e-05,17.07232]
[1779548543561,37.25,75423.27,0.0,0.85807,8e-05,17.07615]
[1779548548596,37.26,75423.2,0.0,0.85805,8e-05,17.07778]
[1779548553632,37.26,75427.38,0.0,0.85838,8e-05,17.0498]
[1779548558667,37.26,75428.12,0.0,0.85842,8e-05,17.0467]
[1779548563702,37.27,75429.67,0.0,0.85852,8e-05,17.03853]
[1779548566940,37.27,75442.13,0.0,0.8595,8e-05,16.96179]
[1779548567730,37.27,75442.13,0.0,0.85949,8e-05,16.96217]
[1779548569744,37.27,75443.84,0.0,0.85962,8e-05,16.95237]
[1779548574779,37.27,75443.86,0.0,0.8596,8e-05,16.95383]
[1779548579813,37.28,75442.15,0.0,0.85944,8e-05,16.96612]
[1779548585856,37.28,75440.55,0.0,0.85929,8e-05,16.97806]
[1779548587091,37.28,75455.66,0.0,0.86047,8e-05,16.88468]
[1779548588877,37.28,75461.1,0.0,0.86089,8e-05,16.85117]
[1779548593912,37.29,75466.25,0.0,0.86127,8e-05,16.82106]
[1779548594918,37.29,75470.78,0.0,0.86162,8e-05,16.79319]
[1779548598949,37.29,75474.87,0.0,0.86192,8e-05,16.76944]
[1779548603982,37.29,75480.96,0.0,0.86237,8e-05,16.73351]
[1779548609019,37.3,75476.32,0.0,0.86199,8e-05,16.76443]
[1779548611040,37.3,75469.16,0.0,0.86144,8e-05,16.80627]
[1779548615065,37.3,75463.53,0.0,0.86099,8e-05,16.8426]
[1779548616070,37.3,75454.5,0.0,0.86027,8e-05,16.89916]
[1779548617077,37.3,75453.88,0.0,0.86022,8e-05,16.90334]
[1779548623120,37.31,75452.73,0.0,0.8601,8e-05,16.91277]
[1779548624129,37.31,75459.12,0.0,0.8606,8e-05,16.87319]
[1779548625133,37.31,75462.84,0.0,0.86089,8e-05,16.85028]
[1779548627149,37.31,75465.35,0.0,0.86108,8e-05,16.8352]
[1779548631179,37.31,75457.28,0.0,0.86044,8e-05,16.88642]
[1779548636216,37.31,75455.17,0.0,0.86026,8e-05,16.90049]
[1779548637222,37.31,75461.6,0.0,0.86076,8e-05,16.86069]
[1779548638231,37.31,75460.89,0.0,0.8607,8e-05,16.86535]
[1779548643265,37.31,75461.94,0.0,0.86078,8e-05,16.85965]
[1779548648301,37.32,75459.34,0.0,0.86056,8e-05,16.87668]
[1779548653336,37.32,75458.92,0.0,0.86052,8e-05,16.8799]
[1779548659378,37.32,75458.91,0.0,0.86051,8e-05,16.88075]
[1779548664413,37.32,75457.03,0.0,0.86036,8e-05,16.89308]
[1779548669448,37.32,75456.69,0.0,0.86032,8e-05,16.89579]
[1779548674483,37.32,75449.15,0.0,0.85975,8e-05,16.93978]
[1779548676497,37.32,75446.14,0.0,0.85951,8e-05,16.95858]
[1779548681533,37.32,75443.73,0.0,0.85931,8e-05,16.97395]
[1779548683547,37.32,75435.32,0.0,0.85865,8e-05,17.02655]
[1779548685561,37.32,75432.66,0.0,0.85843,8e-05,17.04357]
[1779548690598,37.33,75432.34,0.0,0.85839,8e-05,17.0467]
[1779548696638,37.33,75434.63,0.0,0.85856,8e-05,17.03392]
[1779548701673,37.33,75437.07,0.0,0.85873,8e-05,17.02]
[1779548704695,37.33,75440.64,0.0,0.859,8e-05,16.99867]
[1779548707968,37.34,75435.37,0.0,0.85858,8e-05,17.03234]
[1779548713757,37.34,75435.14,0.0,0.85854,8e-05,17.03541]
[1779548718791,37.34,75436.92,0.0,0.85866,8e-05,17.02582]
[1779548725840,37.35,75437.45,0.0,0.85868,8e-05,17.02457]
[1779548730876,37.35,75440.2,0.0,0.85888,8e-05,17.00901]
[1779548733899,37.35,75445.37,0.0,0.85929,8e-05,16.97446]
[1779548734903,37.35,75454.87,0.0,0.86004,8e-05,16.91567]
[1779548735910,37.35,75457.38,0.0,0.86023,8e-05,16.90041]
[1779548740946,37.36,75456.61,0.0,0.86015,8e-05,16.90693]
[1779548745982,37.36,75456.65,0.0,0.86014,8e-05,16.90757]
[1779548751016,37.36,75459.1,0.0,0.86033,8e-05,16.89266]
[1779548756053,37.36,75460.21,0.0,0.86041,8e-05,16.8859]
[1779548761088,37.36,75460.13,0.0,0.86041,8e-05,16.88638]
[1779548766121,37.36,75462.39,0.0,0.86058,8e-05,16.8724]
[1779548771159,37.36,75459.53,0.0,0.86036,8e-05,16.89024]
[1779548776192,37.36,75460.16,0.0,0.86041,8e-05,16.88629]
[1779548781229,37.36,75473.03,0.0,0.86141,8e-05,16.80636]
[1779548782236,37.36,75477.59,0.0,0.86177,8e-05,16.77815]
[1779548787273,37.36,75486.85,0.0,0.86249,8e-05,16.72053]
[1779548788279,37.36,75488.38,0.0,0.86261,8e-05,16.71087]
[1779548793314,37.36,75493.54,0.0,0.86304,8e-05,16.6748]
[1779548796347,37.36,75499.14,0.0,0.86347,8e-05,16.63977]
[1779548798361,37.36,75505.15,0.0,0.86393,8e-05,16.60243]
[1779548799369,37.36,75507.75,0.0,0.86413,8e-05,16.58632]
[1779548804403,37.36,75511.14,0.0,0.86439,8e-05,16.56557]
[1779548809439,37.36,75510.27,0.0,0.86432,8e-05,16.57107]
[1779548813471,37.36,75501.36,0.0,0.86364,8e-05,16.62643]
[1779548814478,37.36,75491.57,0.0,0.86288,8e-05,16.68725]
[1779548815485,37.36,75491.31,0.0,0.86286,8e-05,16.6889]
[1779548820520,37.36,75492.72,0.0,0.86297,8e-05,16.6804]
[1779548825554,37.36,75494.23,0.0,0.86308,8e-05,16.67102]
[1779548832603,37.36,75495.9,0.0,0.86321,8e-05,16.66081]
[1779548837667,37.36,75496.48,0.0,0.86325,8e-05,16.65738]
[1779548842683,37.36,75505.77,0.0,0.86397,8e-05,16.59997]
[1779548843691,37.36,75506.17,0.0,0.86399,8e-05,16.5976]
[1779548848974,37.36,75507.84,0.0,0.86412,8e-05,16.5878]
[1779548854767,37.36,75511.93,0.0,0.86444,8e-05,16.55993]
[1779548857792,37.36,75519.04,0.0,0.86498,8e-05,16.51636]
[1779548859045,37.36,75525.37,0.0,0.86546,8e-05,16.47734]
[1779548864840,37.36,75525.06,0.0,0.86543,8e-05,16.48003]
[1779548869116,37.37,75517.17,0.0,0.86482,8e-05,16.5297]
[1779548870882,37.37,75516.24,0.0,0.86474,8e-05,16.53581]
[1779548875917,37.37,75514.19,0.0,0.86458,8e-05,16.54923]
[1779548880952,37.37,75515.72,0.0,0.86468,8e-05,16.54052]
[1779548883974,37.37,75510.42,0.0,0.86427,8e-05,16.57375]
[1779548884980,37.37,75505.03,0.0,0.86386,8e-05,16.60726]
[1779548885986,37.37,75499.44,0.0,0.86343,8e-05,16.64197]
[1779548888001,37.37,75492.53,0.0,0.86289,8e-05,16.68484]
[1779548889261,37.37,75491.41,0.0,0.86281,8e-05,16.69184]
[1779548893036,37.37,75496.56,0.0,0.8632,8e-05,16.66013]
[1779548899331,37.37,75500.78,0.0,0.86352,8e-05,16.63455]
[1779548905123,37.37,75502.12,0.0,0.86362,8e-05,16.62668]
[1779548909402,37.37,75512.66,0.0,0.86442,8e-05,16.56187]
[1779548915198,37.38,75512.78,0.0,0.86444,8e-05,16.55848]
[1779548919472,37.38,75521.49,0.0,0.8651,8e-05,16.50535]
[1779548925268,37.38,75526.99,0.0,0.86551,8e-05,16.47183]
[1779548930308,37.38,75529.7,0.0,0.86571,8e-05,16.45584]
[1779548932321,37.38,75520.52,0.0,0.86501,8e-05,16.51294]
[1779548933327,37.38,75520.7,0.0,0.86502,8e-05,16.51189]
[1779548938378,37.38,75520.81,0.0,0.86502,8e-05,16.51165]
[1779548940377,37.38,75529.12,0.0,0.86565,8e-05,16.46051]
[1779548941384,37.38,75530.7,0.0,0.86577,8e-05,16.45116]
[1779548947426,37.38,75531.47,0.0,0.86581,8e-05,16.44766]
[1779548952461,37.39,75534.43,0.0,0.86602,8e-05,16.43046]
[1779548957496,37.39,75545.96,0.0,0.86688,8e-05,16.3604]
[1779548958502,37.39,75550.03,0.0,0.86719,8e-05,16.3354]
[1779548960517,37.39,75553.76,0.0,0.86747,8e-05,16.31276]
[1779548964544,37.39,75562.38,0.0,0.8681,8e-05,16.26043]
[1779548966560,37.39,75561.95,0.0,0.86806,8e-05,16.26366]
[1779548971595,37.4,75555.57,0.0,0.86759,8e-05,16.30105]
[1779548975623,37.4,75547.1,0.0,0.86694,8e-05,16.35415]
[1779548976630,37.4,75540.77,0.0,0.86646,8e-05,16.3934]
[1779548977638,37.4,75540.61,0.0,0.86645,8e-05,16.39447]
[1779548982674,37.4,75540.81,0.0,0.86646,8e-05,16.39367]
[1779548985693,37.4,75535.4,0.0,0.86605,8e-05,16.4273]
[1779548990738,37.4,75537.72,0.0,0.86622,8e-05,16.41317]
[1779548995772,37.4,75534.88,0.0,0.866,8e-05,16.43098]
[1779549000809,37.4,75534.07,0.0,0.86594,8e-05,16.43621]
[1779549005843,37.4,75533.82,0.0,0.86591,8e-05,16.43797]
[1779549010124,37.4,75528.17,0.0,0.86548,8e-05,16.47309]
[1779549012894,37.4,75524.45,0.0,0.8652,8e-05,16.49611]
[1779549017929,37.4,75524.81,0.0,0.86523,8e-05,16.49375]
[1779549022966,37.4,75530.58,0.0,0.86567,8e-05,16.4581]
[1779549026998,37.4,75546.42,0.0,0.86687,8e-05,16.36031]
[1779549028004,37.4,75556.21,0.0,0.8676,8e-05,16.30041]
[1779549032030,37.4,75561.92,0.0,0.86804,8e-05,16.26288]
[1779549037064,37.41,75566.59,0.0,0.86837,7e-05,16.23527]
[1779549042099,37.41,75568.39,0.0,0.86849,7e-05,16.2254]
[1779549047134,37.41,75568.42,0.0,0.86848,7e-05,16.22641]
[1779549052171,37.41,75568.88,0.0,0.86851,7e-05,16.22451]
[1779549058213,37.41,75567.89,0.0,0.86842,7e-05,16.23146]
[1779549064255,37.42,75567.74,0.0,0.8684,7e-05,16.23334]
[1779549065264,37.42,75562.66,0.0,0.86802,8e-05,16.26482]
[1779549066269,37.42,75560.81,0.0,0.86788,8e-05,16.27642]
[1779549070552,37.42,75553.2,0.0,0.8673,8e-05,16.32355]
[1779549077351,37.42,75551.69,0.0,0.86718,8e-05,16.33301]
[1779549082389,37.42,75553.28,0.0,0.8673,8e-05,16.32368]
[1779549087420,37.42,75555.2,0.0,0.86744,8e-05,16.31231]
[1779549092456,37.42,75558.82,0.0,0.86773,8e-05,16.28703]
[1779549094473,37.42,75560.78,0.0,0.86787,8e-05,16.27524]
[1779549099504,37.42,75558.66,0.0,0.8677,8e-05,16.28925]
[1779549104538,37.42,75559.69,0.0,0.86777,8e-05,16.2835]
[1779549109574,37.42,75559.15,0.0,0.86772,8e-05,16.28761]
[1779549115616,37.43,75558.85,0.0,0.86769,8e-05,16.29055]
[1779549120651,37.43,75558.03,0.0,0.86762,8e-05,16.29622]
[1779549125685,37.43,75553.2,0.0,0.86724,8e-05,16.32672]
[1779549130725,37.43,75553.73,0.0,0.86728,8e-05,16.32399]
[1779549134751,37.43,75543.53,0.0,0.8665,8e-05,16.3874]
[1779549135757,37.43,75538.19,0.0,0.8661,8e-05,16.4205]
[1779549137771,37.43,75533.51,0.0,0.86574,8e-05,16.44935]
[1779549142807,37.43,75535.25,0.0,0.86588,8e-05,16.43837]
[1779549147841,37.43,75537.44,0.0,0.86604,8e-05,16.42486]
[1779549153889,37.43,75534.7,0.0,0.86586,8e-05,16.43841]
[1779549158918,37.43,75533.55,0.0,0.86577,8e-05,16.44542]
[1779549162947,37.43,75542.9,0.0,0.86648,8e-05,16.38765]
[1779549163953,37.43,75542.96,0.0,0.86648,8e-05,16.38744]
[1779549168987,37.43,75543.76,0.0,0.86654,8e-05,16.38287]
[1779549174029,37.43,75544.4,0.0,0.86658,8e-05,16.37939]
[1779549179063,37.43,75547.52,0.0,0.86681,8e-05,16.36074]
[1779549184099,37.43,75546.63,0.0,0.86674,8e-05,16.36661]
[1779549186113,37.43,75555.88,0.0,0.86743,8e-05,16.3098]
[1779549187120,37.44,75562.29,0.0,0.86791,8e-05,16.2705]
[1779549192155,37.44,75565.39,0.0,0.86813,8e-05,16.2523]
[1779549197190,37.44,75564.53,0.0,0.86806,8e-05,16.25879]
[1779549202225,37.44,75564.25,0.0,0.86802,8e-05,16.26149]
[1779549207261,37.44,75564.98,0.0,0.86807,8e-05,16.25767]
[1779549213302,37.44,75563.44,0.0,0.86796,8e-05,16.26488]
[1779549218341,37.45,75561.51,0.0,0.86781,8e-05,16.27764]
[1779549223376,37.45,75561.88,0.0,0.86782,8e-05,16.27694]
[1779549228411,37.45,75572.81,0.0,0.86862,7e-05,16.21135]
[1779549233459,37.45,75571.8,0.0,0.86853,7e-05,16.21876]
[1779549238482,37.46,75572.42,0.0,0.86856,7e-05,16.21582]
[1779549243517,37.46,75572.45,0.0,0.86856,7e-05,16.21635]
[1779549248555,37.46,75571.04,0.0,0.86844,7e-05,16.22591]
[1779549253588,37.46,75572.5,0.0,0.86854,7e-05,16.21777]
[1779549258622,37.46,75572.49,0.0,0.86853,7e-05,16.21887]
[1779549263659,37.46,75573.56,0.0,0.8686,7e-05,16.21299]
[1779549269700,37.47,75573.4,0.0,0.86857,7e-05,16.21504]
[1779549274735,37.47,75571.24,0.0,0.86843,7e-05,16.22575]
[1779549279770,37.47,75573.24,0.0,0.86857,7e-05,16.21424]
[1779549284813,37.47,75573.18,0.0,0.86855,7e-05,16.21562]
[1779549289852,37.47,75573.14,0.0,0.86854,7e-05,16.21669]
[1779549294893,37.47,75572.91,0.0,0.86851,7e-05,16.21877]
[1779549299918,37.48,75571.66,0.0,0.86841,7e-05,16.22735]
[1779549302940,37.48,75565.57,0.0,0.86795,8e-05,16.26511]
[1779549303946,37.48,75563.77,0.0,0.86781,8e-05,16.27636]
[1779549304953,37.48,75556.6,0.0,0.86727,8e-05,16.32058]
[1779549305973,37.48,75555.14,0.0,0.86716,8e-05,16.32982]
[1779549307986,37.48,75546.07,0.0,0.86647,8e-05,16.38613]
[1779549309002,37.48,75543.04,0.0,0.86624,8e-05,16.40505]
[1779549314031,37.48,75546.88,0.0,0.86652,8e-05,16.38179]
[1779549319064,37.48,75546.79,0.0,0.86651,8e-05,16.38277]
[1779549322328,37.48,75537.98,0.0,0.86584,8e-05,16.43734]
[1779549329133,37.48,75537.2,0.0,0.86578,8e-05,16.44224]
[1779549332397,37.48,75523.96,0.0,0.86479,8e-05,16.52096]
[1779549338198,37.48,75523.9,0.0,0.86479,8e-05,16.52137]
[1779549343233,37.48,75522.31,0.0,0.86466,8e-05,16.53114]
[1779549348268,37.48,75522.58,0.0,0.86469,8e-05,16.52937]
[1779549353303,37.48,75524.31,0.0,0.86482,8e-05,16.51872]
[1779549358338,37.48,75525.56,0.0,0.86491,8e-05,16.5113]
[1779549363372,37.48,75524.91,0.0,0.86486,8e-05,16.5156]
[1779549368415,37.48,75525.81,0.0,0.86492,8e-05,16.51037]
[1779549373442,37.48,75529.64,0.0,0.86521,8e-05,16.48707]
[1779549378478,37.48,75529.25,0.0,0.86517,8e-05,16.48988]
[1779549385527,37.49,75527.46,0.0,0.86503,8e-05,16.50146]
[1779549390562,37.49,75521.94,0.0,0.86461,8e-05,16.53596]
[1779549391568,37.49,75528.66,0.0,0.86514,8e-05,16.49112]
[1779549392820,37.49,75532.05,0.0,0.86539,8e-05,16.47047]
[1779549398629,37.49,75533.45,0.0,0.86549,8e-05,16.46269]
[1779549399636,37.49,75543.31,0.0,0.86624,8e-05,16.40211]
[1779549404692,37.49,75541.77,0.0,0.86611,8e-05,16.41241]
[1779549410735,37.49,75541.05,0.0,0.86604,8e-05,16.41795]
[1779549416777,37.5,75540.57,0.0,0.86599,8e-05,16.422]
[1779549421812,37.5,75543.46,0.0,0.8662,8e-05,16.40505]
[1779549428861,37.5,75543.94,0.0,0.86622,8e-05,16.40327]
[1779549433896,37.5,75546.33,0.0,0.86639,8e-05,16.38962]
[1779549439939,37.5,75548.18,0.0,0.86652,8e-05,16.37921]
[1779549445982,37.51,75548.89,0.0,0.86656,8e-05,16.37628]
[1779549450015,37.51,75543.79,0.0,0.86616,8e-05,16.40851]
[1779549455044,37.51,75539.95,0.0,0.86588,8e-05,16.42963]
[1779549460082,37.51,75539.52,0.0,0.86584,8e-05,16.43284]
[1779549466126,37.51,75541.0,0.0,0.86595,8e-05,16.42458]
[1779549471163,37.51,75538.94,0.0,0.86578,8e-05,16.43778]
[1779549476224,37.51,75534.9,0.0,0.86547,8e-05,16.46308]
[1779549481260,37.51,75538.81,0.0,0.86577,8e-05,16.43925]
[1779549483480,37.51,75542.82,0.0,0.86606,8e-05,16.41491]
[1779549489318,37.52,75543.28,0.0,0.86609,8e-05,16.41302]
[1779549494352,37.52,75545.92,0.0,0.86627,8e-05,16.3987]
[1779549499386,37.52,75545.43,0.0,0.8662,8e-05,16.40393]
[1779549505428,37.53,75546.57,0.0,0.86626,8e-05,16.39936]
[1779549510465,37.53,75543.67,0.0,0.86602,8e-05,16.41916]
[1779549515501,37.54,75542.19,0.0,0.86589,8e-05,16.4278]
[1779549520541,37.57,75543.44,0.0,0.86577,8e-05,16.43864]
[1779549523761,37.61,75549.25,0.0,0.86596,8e-05,16.42376]
[1779549528594,37.69,75551.3,0.0,0.86563,8e-05,16.45187]
[1779549530608,37.7,75560.25,0.0,0.86623,8e-05,16.40292]
[1779549531615,37.73,75565.76,0.0,0.86649,8e-05,16.38212]
[1779549537656,37.79,75565.86,0.0,0.86613,8e-05,16.41255]
[1779549542691,37.85,75569.84,0.0,0.86609,8e-05,16.41739]
[1779549543903,37.87,75575.64,0.0,0.86639,7e-05,16.39335]
[1779549549741,37.92,75579.75,0.0,0.86636,7e-05,16.39678]
[1779549552762,37.95,75586.65,0.0,0.86668,7e-05,16.37059]
[1779549553989,37.96,75593.0,0.0,0.86715,7e-05,16.33253]
[1779549554777,37.98,75593.43,0.0,0.86705,7e-05,16.34153]
[1779549555783,37.98,75599.43,0.0,0.86749,7e-05,16.30507]
[1779549556791,37.99,75601.14,0.0,0.86754,7e-05,16.30111]
[1779549561827,38.01,75606.7,0.0,0.86787,7e-05,16.27491]
[1779549564059,38.03,75609.82,0.0,0.86795,7e-05,16.26801]
[1779549569881,38.06,75610.3,0.0,0.86783,7e-05,16.27885]
[1779549574917,38.08,75610.8,0.0,0.86776,7e-05,16.28335]
[1779549579953,38.08,75611.79,0.0,0.8678,7e-05,16.27984]
[1779549584987,38.09,75612.95,0.0,0.86785,7e-05,16.27591]
[1779549591062,38.1,75613.22,0.0,0.86782,7e-05,16.27855]
[1779549593051,38.1,75600.92,0.0,0.8669,7e-05,16.35418]
[1779549601107,38.13,75598.98,0.0,0.86658,7e-05,16.38059]
[1779549606142,38.17,75591.14,0.0,0.86575,7e-05,16.44844]
[1779549611177,38.18,75590.06,0.0,0.86557,7e-05,16.46391]
[1779549616212,38.21,75587.94,0.0,0.86527,7e-05,16.48837]
[1779549621249,38.21,75587.38,0.0,0.86519,7e-05,16.49468]
[1779549626285,38.22,75587.42,0.0,0.86516,7e-05,16.49736]
[1779549630314,38.24,75582.29,0.0,0.86464,7e-05,16.54022]
[1779549636354,38.28,75581.04,0.0,0.86434,7e-05,16.56378]
[1779549639376,38.28,75588.63,0.0,0.86489,7e-05,16.51923]
[1779549640383,38.28,75591.11,0.0,0.86507,7e-05,16.50473]
[1779549645422,38.29,75590.22,0.0,0.86497,7e-05,16.51251]
[1779549650460,38.29,75588.64,0.0,0.86483,7e-05,16.52442]
[1779549655492,38.3,75584.92,0.0,0.86452,7e-05,16.54915]
[1779549660529,38.3,75582.53,0.0,0.86432,7e-05,16.56574]
[1779549664812,38.31,75588.61,0.0,0.86474,7e-05,16.53121]
[1779549670601,38.31,75588.31,0.0,0.86469,7e-05,16.53533]
[1779549675636,38.32,75586.53,0.0,0.86453,7e-05,16.54839]
[1779549680673,38.32,75588.29,0.0,0.86464,7e-05,16.54004]
[1779549682686,38.32,75592.45,0.0,0.86494,7e-05,16.51592]
[1779549687721,38.33,75594.24,0.0,0.86503,7e-05,16.50804]
[1779549690742,38.33,75599.59,0.0,0.86542,7e-05,16.47723]
[1779549693763,38.33,75605.0,0.0,0.86582,7e-05,16.44273]
[1779549698798,38.34,75609.31,0.0,0.86611,7e-05,16.41943]
[1779549703833,38.34,75605.71,0.0,0.86581,7e-05,16.44348]
[1779549705095,38.34,75601.23,0.0,0.86548,7e-05,16.47103]
[1779549710884,38.35,75601.3,0.0,0.86545,7e-05,16.47329]
[1779549717933,38.36,75598.94,0.0,0.86524,7e-05,16.49018]
[1779549722969,38.36,75599.95,0.0,0.86529,7e-05,16.48607]
[1779549729011,38.36,75599.92,0.0,0.86526,7e-05,16.48861]
[1779549730018,38.36,75594.75,0.0,0.86487,7e-05,16.52025]
[1779549731025,38.37,75588.61,0.0,0.86441,7e-05,16.55768]
[1779549735308,38.37,75570.52,0.0,0.86303,8e-05,16.66849]
[1779549741094,38.37,75570.38,0.0,0.86299,8e-05,16.67227]
[1779549745378,38.38,75561.75,0.0,0.86232,8e-05,16.72616]
[1779549746130,38.38,75561.75,0.0,0.86231,8e-05,16.72654]
[1779549748143,38.38,75553.54,0.0,0.86168,8e-05,16.77686]
[1779549752173,38.38,75547.28,0.0,0.86121,8e-05,16.81308]
[1779549757208,38.39,75545.83,0.0,0.86107,8e-05,16.82409]
[1779549762242,38.39,75546.68,0.0,0.8611,8e-05,16.82156]
[1779549767278,38.4,75544.46,0.0,0.86091,8e-05,16.83729]
[1779549776340,38.41,75543.74,0.0,0.8608,8e-05,16.84559]
[1779549781376,38.41,75542.53,0.0,0.86068,8e-05,16.85504]
[1779549786410,38.42,75541.72,0.0,0.8606,8e-05,16.86205]
[1779549788425,38.42,75546.99,0.0,0.86099,8e-05,16.83098]
[1779549790438,38.42,75550.2,0.0,0.86122,8e-05,16.81232]
[1779549794467,38.42,75555.83,0.0,0.86163,8e-05,16.77988]
[1779549799501,38.43,75556.22,0.0,0.86164,8e-05,16.7795]
[1779549804539,38.43,75556.23,0.0,0.86161,8e-05,16.78145]
[1779549811589,38.44,75556.98,0.0,0.86166,8e-05,16.77634]
[1779549816624,38.44,75556.83,0.0,0.86162,8e-05,16.77915]
[1779549822664,38.44,75556.63,0.0,0.86158,8e-05,16.78261]
[1779549827702,38.45,75558.29,0.0,0.86168,8e-05,16.77452]
[1779549832736,38.45,75557.8,0.0,0.86162,8e-05,16.7794]
[1779549838779,38.46,75558.01,0.0,0.86161,8e-05,16.78041]
[1779549844822,38.46,75558.65,0.0,0.86163,8e-05,16.77884]
[1779549849859,38.46,75557.68,0.0,0.86153,8e-05,16.78693]
[1779549854891,38.47,75565.49,0.0,0.8621,8e-05,16.74142]
[1779549856165,38.47,75572.6,0.0,0.86263,8e-05,16.69955]
[1779549859926,38.47,75580.37,0.0,0.86319,7e-05,16.65487]
[1779549864964,38.48,75581.49,0.0,0.86324,7e-05,16.65076]
[1779549869996,38.48,75581.91,0.0,0.86324,7e-05,16.65069]
[1779549876306,38.49,75581.65,0.0,0.86321,7e-05,16.65169]
[1779549882086,38.49,75580.62,0.0,0.8631,7e-05,16.66012]
[1779549884100,38.5,75575.44,0.0,0.86271,8e-05,16.69192]
[1779549889134,38.5,75574.92,0.0,0.86265,8e-05,16.69662]
[1779549894170,38.5,75571.34,0.0,0.86236,8e-05,16.71957]
[1779549900212,38.5,75572.57,0.0,0.86244,8e-05,16.71385]
[1779549903233,38.51,75564.09,0.0,0.86176,8e-05,16.76773]
[1779549909274,38.52,75563.04,0.0,0.8616,8e-05,16.78067]
[1779549914310,38.53,75564.53,0.0,0.8617,8e-05,16.77308]
[1779549919345,38.53,75563.95,0.0,0.86164,8e-05,16.77787]
[1779549924381,38.53,75563.58,0.0,0.8616,8e-05,16.78131]
[1779549929416,38.53,75563.01,0.0,0.86154,8e-05,16.78591]
[1779549934451,38.54,75564.11,0.0,0.86162,8e-05,16.77762]
[1779549939486,38.54,75562.37,0.0,0.86147,8e-05,16.78958]
[1779549944521,38.54,75560.38,0.0,0.86131,8e-05,16.8028]
[1779549949561,38.55,75560.27,0.0,0.86128,8e-05,16.80503]
[1779549955604,38.55,75559.55,0.0,0.8612,8e-05,16.81119]
[1779549960640,38.55,75558.23,0.0,0.86109,8e-05,16.8206]
[1779549966937,38.56,75557.74,0.0,0.86103,8e-05,16.82527]
[1779549973782,38.56,75557.36,0.0,0.86098,8e-05,16.82889]
[1779549978816,38.56,75556.91,0.0,0.86094,8e-05,16.83253]
[1779549983851,38.56,75556.64,0.0,0.86091,8e-05,16.83506]
[1779549987077,38.56,75563.12,0.0,0.86139,8e-05,16.79689]
[1779549992914,38.57,75566.12,0.0,0.86162,8e-05,16.77664]
[1779549997951,38.57,75565.69,0.0,0.86158,8e-05,16.78033]
[1779550002986,38.57,75566.09,0.0,0.86159,8e-05,16.77897]
[1779550009028,38.57,75570.53,0.0,0.86191,8e-05,16.75382]
[1779550016077,38.58,75571.12,0.0,0.86194,8e-05,16.75178]
[1779550017287,38.58,75576.44,0.0,0.86233,8e-05,16.72007]
[1779550023129,38.58,75576.37,0.0,0.86231,8e-05,16.72163]
[1779550027369,38.58,75568.64,0.0,0.86172,8e-05,16.76883]
[1779550032225,38.58,75565.07,0.0,0.86144,8e-05,16.7912]
[1779550037439,38.58,75560.74,0.0,0.86111,8e-05,16.81785]
[1779550043298,38.59,75559.54,0.0,0.86101,8e-05,16.82589]
[1779550047509,38.59,75552.5,0.0,0.86047,8e-05,16.86878]
[1779550050347,38.59,75547.09,0.0,0.86005,8e-05,16.90192]
[1779550051354,38.59,75540.92,0.0,0.8596,8e-05,16.93578]
[1779550056389,38.59,75538.66,0.0,0.85942,8e-05,16.9502]
[1779550061425,38.59,75535.99,0.0,0.8592,8e-05,16.96728]
[1779550066459,38.6,75536.16,0.0,0.8592,8e-05,16.96736]
[1779550071494,38.6,75532.31,0.0,0.85889,8e-05,16.99169]
[1779550075522,38.6,75525.27,0.0,0.85834,8e-05,17.03488]
[1779550077719,38.6,75517.55,0.0,0.85775,8e-05,17.08163]
[1779550080559,38.6,75513.46,0.0,0.85743,8e-05,17.10678]
[1779550085593,38.6,75509.35,0.0,0.8571,8e-05,17.13244]
[1779550086600,38.6,75503.7,0.0,0.85666,8e-05,17.16652]
[1779550087789,38.6,75497.99,0.0,0.85622,8e-05,17.20093]
[1779550093650,38.61,75497.78,0.0,0.85619,8e-05,17.20337]
[1779550098683,38.61,75502.08,0.0,0.85651,8e-05,17.17837]
[1779550103720,38.61,75507.26,0.0,0.8569,8e-05,17.148]
[1779550108756,38.61,75507.12,0.0,0.85688,8e-05,17.14968]
[1779550113790,38.61,75506.06,0.0,0.85681,8e-05,17.15345]
[1779550118825,38.61,75507.53,0.0,0.85691,8e-05,17.14553]
[1779550120840,38.62,75500.51,0.0,0.85637,8e-05,17.1881]
[1779550121850,38.62,75501.47,0.0,0.85644,8e-05,17.18246]
[1779550126882,38.62,75498.7,0.0,0.85621,8e-05,17.19987]
[1779550130910,38.62,75493.38,0.0,0.85579,8e-05,17.23254]
[1779550133930,38.62,75488.28,0.0,0.85539,8e-05,17.26372]
[1779550136953,38.62,75482.38,0.0,0.85493,8e-05,17.2996]
[1779550138148,38.62,75474.27,0.0,0.8543,8e-05,17.34849]
[1779550139973,38.62,75471.01,0.0,0.85403,8e-05,17.36864]
[1779550145012,38.62,75471.22,0.0,0.85403,8e-05,17.36885]
[1779550150046,38.63,75468.97,0.0,0.85384,8e-05,17.38363]
[1779550155101,38.63,75461.16,0.0,0.85322,8e-05,17.43151]
[1779550156100,38.63,75458.62,0.0,0.85302,8e-05,17.44696]
[1779550159120,38.63,75456.07,0.0,0.85281,8e-05,17.46271]
[1779550164155,38.63,75459.98,0.0,0.85311,8e-05,17.43981]
[1779550167177,38.63,75468.13,0.0,0.85374,8e-05,17.39121]
[1779550169192,38.63,75470.37,0.0,0.85391,8e-05,17.37814]
[1779550173219,38.64,75479.27,0.0,0.85462,8e-05,17.32217]
[1779550178433,38.64,75481.38,0.0,0.85476,8e-05,17.31123]
[1779550184296,38.64,75480.9,0.0,0.8547,8e-05,17.31562]
[1779550190339,38.65,75478.66,0.0,0.85451,8e-05,17.33079]
[1779550195374,38.65,75480.83,0.0,0.85466,8e-05,17.31911]
[1779550201416,38.65,75480.49,0.0,0.85461,8e-05,17.32285]
[1779550207457,38.66,75478.18,0.0,0.85441,8e-05,17.33857]
[1779550212493,38.66,75477.33,0.0,0.85433,8e-05,17.34493]
[1779550217527,38.66,75477.2,0.0,0.8543,8e-05,17.34691]
[1779550222562,38.66,75475.38,0.0,0.85415,8e-05,17.35899]
[1779550228782,38.67,75477.0,0.0,0.85426,8e-05,17.35065]
[1779550234646,38.67,75477.14,0.0,0.85427,8e-05,17.34778]
[1779550238853,38.67,75470.61,0.0,0.85375,8e-05,17.38779]
[1779550242702,38.67,75465.82,0.0,0.85337,8e-05,17.41717]
[1779550245723,38.67,75460.15,0.0,0.85292,8e-05,17.4515]
[1779550248923,38.67,75451.89,0.0,0.85227,8e-05,17.50129]
[1779550254788,38.67,75453.49,0.0,0.85239,8e-05,17.49259]
[1779550259823,38.68,75450.66,0.0,0.85215,8e-05,17.51059]
[1779550264857,38.68,75450.82,0.0,0.85216,8e-05,17.51008]
[1779550269893,38.68,75446.2,0.0,0.85179,8e-05,17.53857]
[1779550272914,38.68,75439.95,0.0,0.85129,8e-05,17.57669]
[1779550274928,38.68,75436.2,0.0,0.85099,8e-05,17.5995]
[1779550278956,38.68,75430.56,0.0,0.85053,8e-05,17.63389]
[1779550282983,38.68,75425.57,0.0,0.85013,8e-05,17.66429]
[1779550283991,38.68,75420.45,0.0,0.84972,8e-05,17.69521]
[1779550284998,38.69,75428.25,0.0,0.85032,8e-05,17.65013]
[1779550287014,38.69,75440.91,0.0,0.85131,8e-05,17.57506]
[1779550288023,38.69,75432.37,0.0,0.85063,8e-05,17.62668]
[1779550289030,38.69,75429.05,0.0,0.85036,8e-05,17.64686]
[1779550294085,38.69,75428.53,0.0,0.85033,8e-05,17.64737]
[1779550296099,38.69,75421.77,0.0,0.84979,8e-05,17.68841]
[1779550298116,38.69,75414.58,0.0,0.84921,8e-05,17.73192]
[1779550304156,38.69,75413.18,0.0,0.84909,8e-05,17.74113]
[1779550309349,38.7,75408.19,0.0,0.84868,8e-05,17.77199]
[1779550315235,38.7,75404.01,0.0,0.84833,8e-05,17.79829]
[1779550316239,38.7,75391.87,0.0,0.84736,8e-05,17.87153]
[1779550317246,38.7,75386.77,0.0,0.84694,8e-05,17.90234]
[1779550319419,38.7,75383.7,0.0,0.84667,8e-05,17.92276]
[1779550322284,38.71,75373.91,0.0,0.84586,8e-05,17.98319]
[1779550323293,38.71,75373.64,0.0,0.84584,8e-05,17.98481]
[1779550328327,38.71,75381.01,0.0,0.84643,8e-05,17.94056]
[1779550330343,38.71,75385.25,0.0,0.84677,8e-05,17.91532]
[1779550334370,38.71,75390.43,0.0,0.84718,8e-05,17.88487]
[1779550339566,38.71,75391.01,0.0,0.84721,8e-05,17.8823]
[1779550345469,38.71,75392.33,0.0,0.84731,8e-05,17.87549]
[1779550350504,38.72,75392.11,0.0,0.84728,8e-05,17.87769]
[1779550355544,38.72,75392.99,0.0,0.84736,8e-05,17.86975]
[1779550357559,38.72,75406.86,0.0,0.84847,8e-05,17.78674]
[1779550359708,38.72,75408.46,0.0,0.84859,8e-05,17.77756]
[1779550365615,38.72,75411.19,0.0,0.8488,8e-05,17.76205]
[1779550370650,38.72,75407.95,0.0,0.84852,8e-05,17.78279]
[1779550375684,38.73,75404.87,0.0,0.84826,8e-05,17.80238]
[1779550380722,38.73,75400.8,0.0,0.84792,8e-05,17.82791]
[1779550388776,38.73,75396.15,0.0,0.84753,8e-05,17.85752]
[1779550389917,38.73,75402.87,0.0,0.84806,8e-05,17.81739]
[1779550392804,38.73,75408.86,0.0,0.84853,8e-05,17.78222]
[1779550397839,38.74,75415.83,0.0,0.84907,8e-05,17.7418]
[1779550399989,38.74,75425.86,0.0,0.84986,8e-05,17.68228]
[1779550405895,38.74,75426.67,0.0,0.8499,8e-05,17.67967]
[1779550411938,38.75,75428.29,0.0,0.85002,8e-05,17.6688]
[1779550417983,38.75,75428.8,0.0,0.85003,8e-05,17.66797]
[1779550422010,38.76,75423.43,0.0,0.84959,8e-05,17.70163]
[1779550427047,38.76,75423.23,0.0,0.84955,8e-05,17.70444]
[1779550438124,38.77,75423.45,0.0,0.84952,8e-05,17.70661]
[1779550442152,38.77,75415.86,0.0,0.8489,8e-05,17.75336]
[1779550444165,38.77,75411.03,0.0,0.84851,8e-05,17.78281]
[1779550445173,38.77,75405.22,0.0,0.84804,8e-05,17.81788]
[1779550450208,38.77,75404.77,0.0,0.848,8e-05,17.82145]
[1779550455243,38.77,75412.23,0.0,0.84858,8e-05,17.7776]
[1779550460281,38.78,75411.82,0.0,0.84853,8e-05,17.78118]
[1779550463299,38.78,75408.98,0.0,0.8483,8e-05,17.79871]
[1779550468340,38.78,75404.17,0.0,0.84791,8e-05,17.82834]
[1779550473382,38.78,75403.03,0.0,0.84783,8e-05,17.83235]
[1779550474385,38.78,75394.37,0.0,0.84713,8e-05,17.88452]
[1779550475392,38.78,75390.6,0.0,0.84683,8e-05,17.90729]
[1779550478417,38.78,75390.87,0.0,0.84684,8e-05,17.90602]
[1779550483451,38.78,75389.2,0.0,0.8467,8e-05,17.91664]
[1779550488486,38.79,75390.48,0.0,0.8468,8e-05,17.90956]
[1779550490634,38.79,75384.93,0.0,0.84634,8e-05,17.94315]
[1779550492516,38.79,75383.63,0.0,0.84624,8e-05,17.95121]
[1779550497550,38.79,75383.21,0.0,0.8462,8e-05,17.9541]
[1779550502585,38.79,75381.51,0.0,0.84606,8e-05,17.96461]
[1779550505607,38.79,75381.67,0.0,0.84607,8e-05,17.96368]
[1779550510773,38.79,75376.66,0.0,0.84566,8e-05,17.99374]
[1779550516684,38.79,75371.36,0.0,0.84522,8e-05,18.02631]
[1779550518697,38.79,75369.56,0.0,0.84508,8e-05,18.03729]
[1779550523732,38.79,75370.3,0.0,0.84513,8e-05,18.03321]
[1779550525748,38.79,75383.11,0.0,0.84617,8e-05,17.95661]
[1779550526755,38.79,75388.47,0.0,0.8466,8e-05,17.92461]
[1779550530918,38.79,75389.05,0.0,0.84663,8e-05,17.92206]
[1779550536826,38.8,75377.06,0.0,0.84567,8e-05,17.99153]
[1779550541861,38.8,75377.78,0.0,0.84573,8e-05,17.9876]
[1779550546903,38.8,75370.69,0.0,0.84515,8e-05,18.03046]
[1779550547909,38.8,75378.76,0.0,0.8458,8e-05,17.98231]
[1779550548917,38.8,75389.3,0.0,0.84664,8e-05,17.91932]
[1779550553952,38.8,75390.59,0.0,0.84673,8e-05,17.91265]
[1779550557981,38.8,75385.28,0.0,0.8463,8e-05,17.94526]
[1779550563018,38.8,75381.32,0.0,0.84597,8e-05,17.96977]
[1779550568052,38.81,75383.73,0.0,0.84615,8e-05,17.95616]
[1779550573088,38.81,75390.03,0.0,0.84665,8e-05,17.91937]
[1779550578123,38.81,75392.66,0.0,0.84684,8e-05,17.9048]
[1779550583158,38.81,75391.79,0.0,0.84676,8e-05,17.9112]
[1779550588194,38.82,75390.05,0.0,0.8466,8e-05,17.92273]
[1779550593228,38.82,75384.84,0.0,0.8462,8e-05,17.951]
[1779550594235,38.82,75381.33,0.0,0.84591,8e-05,17.9722]
[1779550599270,38.82,75381.32,0.0,0.8459,8e-05,17.9729]
[1779550604308,38.82,75382.08,0.0,0.84596,8e-05,17.96903]
[1779550610350,38.82,75382.51,0.0,0.84598,8e-05,17.96726]
[1779550614378,38.82,75389.26,0.0,0.84652,8e-05,17.92735]
[1779550615386,38.82,75391.68,0.0,0.84671,8e-05,17.91304]
[1779550620420,38.83,75390.72,0.0,0.84662,8e-05,17.91983]
[1779550625455,38.83,75387.47,0.0,0.84635,8e-05,17.94031]
[1779550630490,38.83,75385.1,0.0,0.84614,8e-05,17.95531]
[1779550635525,38.83,75386.98,0.0,0.84629,8e-05,17.94478]
[1779550640562,38.83,75385.73,0.0,0.84618,8e-05,17.95306]
[1779550645596,38.83,75387.08,0.0,0.84627,8e-05,17.94576]
[1779550650642,38.84,75385.99,0.0,0.84618,8e-05,17.95305]
[1779550651763,38.84,75353.6,0.0,0.84357,8e-05,18.14382]
[1779550652646,38.84,75353.6,0.0,0.84357,8e-05,18.14401]
[1779550653653,38.84,75349.85,0.0,0.84326,8e-05,18.16636]
[1779550657682,38.84,75344.02,0.0,0.84279,8e-05,18.20077]
[1779550661834,38.83,75361.35,0.0,0.84421,8e-05,18.09669]
[1779550662717,38.83,75361.35,0.0,0.84421,8e-05,18.09679]
[1779550664732,38.83,75361.83,0.0,0.84425,8e-05,18.09395]
[1779550665738,38.84,75353.73,0.0,0.84359,8e-05,18.1426]
[1779550666745,38.84,75350.83,0.0,0.84335,8e-05,18.16005]
[1779550671903,38.84,75345.64,0.0,0.84292,8e-05,18.19148]
[1779550677823,38.84,75346.3,0.0,0.84297,8e-05,18.18805]
[1779550678831,38.84,75336.39,0.0,0.84215,8e-05,18.24749]
[1779550679837,38.84,75333.07,0.0,0.84188,8e-05,18.26744]
[1779550684874,38.84,75332.5,0.0,0.84183,8e-05,18.27106]
[1779550689909,38.84,75332.12,0.0,0.8418,8e-05,18.27352]
[1779550695950,38.84,75331.65,0.0,0.84176,8e-05,18.27654]
[1779550700984,38.84,75330.33,0.0,0.84164,8e-05,18.28462]
[1779550706020,38.84,75333.07,0.0,0.84187,8e-05,18.26845]
[1779550711060,38.84,75343.94,0.0,0.84278,8e-05,18.20032]
[1779550712188,38.84,75350.39,0.0,0.8433,8e-05,18.16187]
[1779550715089,38.84,75356.28,0.0,0.84378,8e-05,18.12681]
[1779550719116,38.84,75361.53,0.0,0.8442,8e-05,18.09582]
[1779550725158,38.84,75363.64,0.0,0.84436,8e-05,18.08384]
[1779550730193,38.85,75368.1,0.0,0.84472,8e-05,18.05779]
[1779550734223,38.85,75360.73,0.0,0.84411,8e-05,18.10254]
[1779550736238,38.85,75350.87,0.0,0.8433,8e-05,18.16169]
[1779550741272,38.85,75349.34,0.0,0.84318,8e-05,18.17117]
[1779550744292,38.85,75358.51,0.0,0.84392,8e-05,18.11657]
[1779550747325,38.85,75368.24,0.0,0.84471,8e-05,18.05854]
[1779550748330,38.85,75378.11,0.0,0.8455,8e-05,17.99964]
[1779550749337,38.85,75371.26,0.0,0.84495,8e-05,18.0406]
[1779550754372,38.85,75368.3,0.0,0.84472,8e-05,18.05789]
[1779550759406,38.85,75373.1,0.0,0.8451,8e-05,18.02937]
[1779550764442,38.85,75376.11,0.0,0.84535,8e-05,18.0111]
[1779550769478,38.85,75376.3,0.0,0.84536,8e-05,18.01012]
[1779550774512,38.85,75377.83,0.0,0.8455,8e-05,17.99783]
[1779550779547,38.85,75378.75,0.0,0.84558,8e-05,17.99257]
[1779550784584,38.85,75379.63,0.0,0.84564,8e-05,17.98752]
[1779550787606,38.85,75385.73,0.0,0.84613,8e-05,17.95112]
[1779550788612,38.85,75387.58,0.0,0.84628,8e-05,17.94014]
[1779550793647,38.85,75387.34,0.0,0.84626,8e-05,17.94208]
[1779550800697,38.85,75387.91,0.0,0.84629,8e-05,17.93936]
[1779550801704,38.85,75378.62,0.0,0.84554,8e-05,17.99508]
[1779550802846,38.85,75381.01,0.0,0.84574,8e-05,17.98079]
[1779550807745,38.85,75387.12,0.0,0.84622,8e-05,17.94456]
[1779550810768,38.85,75393.75,0.0,0.84675,8e-05,17.90522]
[1779550812917,38.85,75405.59,0.0,0.8477,8e-05,17.83442]
[1779550813789,38.85,75405.59,0.0,0.8477,8e-05,17.83448]
[1779550818825,38.86,75404.94,0.0,0.84764,8e-05,17.83881]
[1779550824870,38.86,75405.19,0.0,0.84766,8e-05,17.83778]
[1779550829900,38.86,75403.15,0.0,0.84749,8e-05,17.85032]
[1779550839972,38.86,75403.65,0.0,0.84754,8e-05,17.8448]
[1779550845009,38.86,75401.79,0.0,0.84738,8e-05,17.85656]
[1779550850042,38.86,75401.48,0.0,0.84735,8e-05,17.85917]
[1779550855077,38.86,75401.06,0.0,0.8473,8e-05,17.86253]
[1779550858097,38.87,75407.89,0.0,0.84784,8e-05,17.82223]
[1779550862126,38.87,75408.67,0.0,0.84789,8e-05,17.81851]
[1779550867162,38.87,75407.05,0.0,0.84775,8e-05,17.82969]
[1779550872199,38.87,75406.53,0.0,0.84769,8e-05,17.83408]
[1779550873349,38.87,75443.88,0.0,0.85066,8e-05,17.61062]
[1779550874210,38.87,75462.18,0.0,0.85209,8e-05,17.50142]
[1779550875216,38.87,75462.19,0.0,0.85209,8e-05,17.50154]
[1779550876224,38.87,75462.48,0.0,0.85211,8e-05,17.49998]
[1779550881259,38.88,75452.4,0.0,0.85131,8e-05,17.56094]
[1779550883413,38.88,75446.06,0.0,0.85081,8e-05,17.59904]
[1779550885287,38.88,75445.9,0.0,0.8508,8e-05,17.6]
[1779550890322,38.88,75447.13,0.0,0.8509,8e-05,17.59256]
[1779550892336,38.88,75453.95,0.0,0.85146,8e-05,17.54831]
[1779550897372,38.88,75455.77,0.0,0.8516,8e-05,17.53731]
[1779550902406,38.88,75459.8,0.0,0.85192,8e-05,17.51274]
[1779550907442,38.87,75460.58,0.0,0.852,8e-05,17.50715]
[1779550912477,38.87,75459.43,0.0,0.85192,8e-05,17.51304]
[1779550917512,38.87,75460.19,0.0,0.85199,8e-05,17.50744]
[1779550922548,38.87,75460.36,0.0,0.85202,8e-05,17.50541]
[1779550927583,38.86,75461.27,0.0,0.8521,8e-05,17.49895]
[1779550932617,38.86,75462.13,0.0,0.85218,8e-05,17.49278]
[1779550937653,38.86,75462.93,0.0,0.85226,8e-05,17.48698]
[1779550938659,38.86,75452.23,0.0,0.85142,8e-05,17.55078]
[1779550939667,38.86,75447.48,0.0,0.85105,8e-05,17.57891]
[1779550944702,38.86,75444.11,0.0,0.8508,8e-05,17.59745]
[1779550950743,38.85,75442.46,0.0,0.8507,8e-05,17.60538]
[1779550955779,38.85,75442.45,0.0,0.85074,8e-05,17.60049]
[1779550960814,38.84,75443.18,0.0,0.85082,8e-05,17.5946]
[1779550965848,38.84,75443.66,0.0,0.85087,8e-05,17.59022]
[1779550970884,38.84,75445.2,0.0,0.85101,8e-05,17.57954]
[1779550975922,38.84,75446.12,0.0,0.8511,8e-05,17.5726]
[1779550980953,38.83,75448.32,0.0,0.85129,8e-05,17.55803]
[1779550985989,38.83,75450.44,0.0,0.85148,8e-05,17.54411]
[1779550991024,38.83,75456.04,0.0,0.85193,8e-05,17.50942]
[1779550996059,38.83,75456.89,0.0,0.85201,8e-05,17.50345]
[1779551001094,38.82,75456.43,0.0,0.85199,8e-05,17.50531]
[1779551006129,38.82,75455.06,0.0,0.85189,8e-05,17.51262]
[1779551008144,38.82,75447.84,0.0,0.85132,8e-05,17.55551]
[1779551009149,38.82,75445.95,0.0,0.85118,8e-05,17.56659]
[1779551014344,38.82,75443.54,0.0,0.85103,8e-05,17.57632]
[1779551017205,38.82,75429.53,0.0,0.84993,8e-05,17.65952]
[1779551018212,38.82,75426.03,0.0,0.84965,8e-05,17.68023]
[1779551023247,38.81,75425.88,0.0,0.84966,8e-05,17.67969]
[1779551028284,38.81,75425.08,0.0,0.84961,8e-05,17.68303]
[1779551033318,38.81,75425.48,0.0,0.84966,8e-05,17.6792]
[1779551038352,38.8,75428.72,0.0,0.84994,8e-05,17.65853]
[1779551043390,38.8,75427.89,0.0,0.84989,8e-05,17.66206]
[1779551048424,38.8,75428.19,0.0,0.84993,8e-05,17.65905]
[1779551053459,38.8,75430.36,0.0,0.85012,8e-05,17.64482]
[1779551058496,38.79,75430.02,0.0,0.85011,8e-05,17.64562]
[1779551061516,38.79,75421.22,0.0,0.84942,8e-05,17.69755]
[1779551062523,38.79,75415.95,0.0,0.849,8e-05,17.72878]
[1779551067560,38.79,75415.28,0.0,0.84897,8e-05,17.73098]
[1779551072593,38.78,75414.82,0.0,0.84898,8e-05,17.72856]
[1779551077628,38.78,75420.8,0.0,0.84948,8e-05,17.69112]
[1779551081656,38.78,75425.69,0.0,0.84988,8e-05,17.66058]
[1779551086699,38.77,75428.38,0.0,0.85012,8e-05,17.64287]
[1779551089722,38.77,75433.65,0.0,0.85054,8e-05,17.61042]
[1779551094758,38.77,75435.35,0.0,0.85069,8e-05,17.59905]
[1779551099794,38.77,75437.03,0.0,0.85084,8e-05,17.58789]
[1779551104989,38.77,75438.69,0.0,0.85098,8e-05,17.57699]
[1779551108857,38.76,75443.78,0.0,0.85139,8e-05,17.54579]
[1779551113892,38.76,75445.91,0.0,0.85157,8e-05,17.53238]
[1779551118926,38.76,75445.66,0.0,0.85156,8e-05,17.5333]
[1779551123961,38.76,75446.25,0.0,0.85161,8e-05,17.52926]
[1779551124969,38.76,75451.7,0.0,0.85204,8e-05,17.49648]
[1779551133026,38.76,75452.09,0.0,0.8521,8e-05,17.49039]
[1779551138063,38.76,75455.48,0.0,0.85237,8e-05,17.46992]
[1779551143099,38.76,75457.37,0.0,0.85252,8e-05,17.45852]
[1779551148135,38.76,75456.48,0.0,0.85245,8e-05,17.46388]
[1779551151181,38.76,75451.23,0.0,0.85203,8e-05,17.49529]
[1779551156195,38.76,75450.17,0.0,0.85195,8e-05,17.50135]
[1779551160222,38.76,75456.57,0.0,0.85246,8e-05,17.46275]
[1779551164252,38.76,75462.24,0.0,0.85291,8e-05,17.42871]
[1779551166264,38.76,75463.92,0.0,0.85304,8e-05,17.41873]
[1779551171300,38.76,75462.04,0.0,0.85289,8e-05,17.43027]
[1779551177341,38.76,75462.32,0.0,0.8529,8e-05,17.42892]
[1779551182376,38.76,75460.04,0.0,0.85272,8e-05,17.44286]
[1779551187412,38.76,75459.11,0.0,0.85264,8e-05,17.4487]
[1779551192447,38.76,75455.73,0.0,0.8524,8e-05,17.46593]
[1779551193453,38.76,75451.01,0.0,0.85203,8e-05,17.49426]
[1779551197483,38.76,75442.18,0.0,0.85133,8e-05,17.54712]
[1779551199497,38.76,75441.53,0.0,0.85128,8e-05,17.55081]
[1779551204532,38.76,75444.39,0.0,0.85152,8e-05,17.53301]
[1779551211580,38.76,75447.13,0.0,0.85174,8e-05,17.51587]
[1779551216616,38.76,75447.83,0.0,0.8518,8e-05,17.51114]
[1779551219637,38.76,75460.6,0.0,0.85281,8e-05,17.43432]
[1779551225841,38.76,75458.72,0.0,0.85266,8e-05,17.44548]
[1779551232727,38.76,75459.04,0.0,0.85269,8e-05,17.44341]
[1779551237763,38.75,75455.16,0.0,0.85239,8e-05,17.46648]
[1779551243804,38.75,75455.66,0.0,0.85243,8e-05,17.46314]
[1779551248840,38.75,75455.16,0.0,0.8524,8e-05,17.4658]
[1779551253874,38.75,75456.09,0.0,0.8525,8e-05,17.45649]
[1779551259916,38.75,75456.54,0.0,0.85254,8e-05,17.45341]
[1779551264952,38.75,75459.91,0.0,0.8528,8e-05,17.43292]
[1779551269988,38.75,75460.34,0.0,0.85284,8e-05,17.43017]
[1779551275022,38.75,75460.17,0.0,0.85283,8e-05,17.43102]
[1779551281066,38.75,75460.52,0.0,0.85286,8e-05,17.42877]
[1779551286277,38.75,75460.6,0.0,0.85287,8e-05,17.42819]
[1779551292142,38.75,75464.32,0.0,0.85316,8e-05,17.40591]
[1779551297175,38.75,75464.74,0.0,0.85319,8e-05,17.40358]
[1779551302211,38.75,75463.69,0.0,0.8531,8e-05,17.41009]
[1779551307247,38.75,75464.19,0.0,0.85314,8e-05,17.40732]
[1779551312282,38.75,75463.63,0.0,0.85311,8e-05,17.40761]
[1779551315304,38.75,75468.7,0.0,0.85351,8e-05,17.37726]
[1779551320339,38.75,75467.75,0.0,0.85343,8e-05,17.38312]
[1779551324370,38.75,75473.19,0.0,0.85386,8e-05,17.35065]
[1779551325375,38.75,75467.96,0.0,0.85345,8e-05,17.38207]
[1779551326584,38.75,75458.89,0.0,0.85273,8e-05,17.43658]
[1779551327388,38.75,75458.89,0.0,0.85273,8e-05,17.43662]
[1779551331417,38.75,75449.41,0.0,0.85199,8e-05,17.49362]
[1779551333431,38.75,75446.26,0.0,0.85174,8e-05,17.51249]
[1779551339473,38.75,75448.97,0.0,0.85196,8e-05,17.49574]
[1779551344509,38.75,75452.52,0.0,0.85224,8e-05,17.47408]
[1779551349544,38.75,75450.52,0.0,0.85209,8e-05,17.48564]
[1779551355586,38.75,75451.83,0.0,0.8522,8e-05,17.47721]
[1779551359614,38.75,75446.7,0.0,0.8518,8e-05,17.50759]
[1779551365656,38.75,75446.31,0.0,0.85178,8e-05,17.50907]
[1779551370692,38.75,75445.73,0.0,0.85175,8e-05,17.51183]
[1779551375730,38.74,75441.91,0.0,0.85148,8e-05,17.53053]
[1779551377742,38.74,75433.97,0.0,0.85085,8e-05,17.57813]
[1779551379757,38.74,75433.2,0.0,0.85079,8e-05,17.58244]
[1779551384791,38.74,75432.69,0.0,0.85076,8e-05,17.58485]
[1779551391839,38.74,75436.3,0.0,0.85105,8e-05,17.56253]
[1779551397076,38.74,75434.08,0.0,0.85088,8e-05,17.57547]
[1779551402917,38.74,75430.52,0.0,0.85061,8e-05,17.5962]
[1779551407951,38.74,75434.11,0.0,0.8509,8e-05,17.57417]
[1779551412990,38.74,75434.52,0.0,0.85094,8e-05,17.57131]
[1779551418025,38.74,75437.58,0.0,0.85117,8e-05,17.55368]
[1779551423060,38.74,75437.25,0.0,0.85114,8e-05,17.55632]
[1779551428095,38.74,75435.91,0.0,0.85103,8e-05,17.56451]
[1779551433129,38.74,75435.09,0.0,0.85098,8e-05,17.56654]
[1779551438167,38.74,75435.1,0.0,0.85097,8e-05,17.56727]
[1779551445216,38.74,75435.12,0.0,0.85096,8e-05,17.56841]
[1779551450251,38.75,75435.04,0.0,0.85094,8e-05,17.56986]
[1779551455288,38.75,75434.81,0.0,0.85091,8e-05,17.57227]
[1779551458310,38.75,75440.64,0.0,0.85136,8e-05,17.53794]
[1779551460324,38.75,75441.81,0.0,0.85144,8e-05,17.53146]
[1779551463345,38.75,75461.95,0.0,0.85303,8e-05,17.41086]
[1779551464352,38.75,75465.35,0.0,0.85329,8e-05,17.39061]
[1779551469390,38.75,75464.75,0.0,0.85323,8e-05,17.39534]
[1779551474427,38.76,75463.29,0.0,0.8531,8e-05,17.40499]
[1779551479459,38.76,75460.58,0.0,0.85287,8e-05,17.42274]
[1779551485502,38.76,75460.04,0.0,0.85281,8e-05,17.42796]
[1779551490540,38.77,75458.09,0.0,0.85264,8e-05,17.44095]
[1779551492551,38.77,75451.11,0.0,0.8521,8e-05,17.47987]
[1779551497778,38.77,75451.48,0.0,0.85212,8e-05,17.4785]
[1779551504638,38.77,75454.4,0.0,0.85234,8e-05,17.46198]
[1779551511686,38.77,75456.92,0.0,0.85253,8e-05,17.44775]
[1779551515716,38.78,75451.63,0.0,0.8521,8e-05,17.48055]
[1779551520752,38.78,75450.06,0.0,0.85196,8e-05,17.49109]
[1779551525787,38.78,75450.48,0.0,0.85199,8e-05,17.48897]
[1779551531830,38.78,75448.67,0.0,0.85184,8e-05,17.50008]
[1779551536863,38.78,75446.07,0.0,0.85162,8e-05,17.51664]
[1779551541899,38.78,75445.98,0.0,0.8516,8e-05,17.51833]
[1779551548130,38.79,75451.19,0.0,0.852,8e-05,17.48805]
[1779551550965,38.79,75445.25,0.0,0.85152,8e-05,17.52426]
[1779551556001,38.79,75443.37,0.0,0.85139,8e-05,17.53298]
[1779551561038,38.79,75443.26,0.0,0.85137,8e-05,17.53448]
[1779551568271,38.79,75443.67,0.0,0.85138,8e-05,17.53338]
[1779551575135,38.8,75442.73,0.0,0.85129,8e-05,17.54051]
[1779551580171,38.8,75441.87,0.0,0.85121,8e-05,17.54685]
[1779551587220,38.8,75441.01,0.0,0.85112,8e-05,17.55362]
[1779551592255,38.8,75440.65,0.0,0.85108,8e-05,17.55695]
[1779551597290,38.81,75439.95,0.0,0.85101,8e-05,17.56218]
[1779551602325,38.81,75437.1,0.0,0.85077,8e-05,17.58023]
[1779551604338,38.81,75431.57,0.0,0.85033,8e-05,17.61368]
[1779551609376,38.81,75431.29,0.0,0.8503,8e-05,17.61592]
[1779551611388,38.81,75423.96,0.0,0.84974,8e-05,17.65663]
[1779551613404,38.81,75423.68,0.0,0.84971,8e-05,17.65836]
[1779551618621,38.81,75424.26,0.0,0.84975,8e-05,17.65541]
[1779551624481,38.81,75424.12,0.0,0.84973,8e-05,17.65714]
[1779551625488,38.81,75418.84,0.0,0.84931,8e-05,17.68892]
[1779551627501,38.82,75416.0,0.0,0.84908,8e-05,17.70611]
[1779551631530,38.82,75409.84,0.0,0.84858,8e-05,17.7433]
[1779551634551,38.82,75415.13,0.0,0.849,8e-05,17.71174]
[1779551636564,38.82,75415.55,0.0,0.84903,8e-05,17.70944]
[1779551641600,38.82,75412.21,0.0,0.84876,8e-05,17.73]
[1779551646637,38.82,75409.28,0.0,0.84852,8e-05,17.7481]
[1779551651671,38.82,75407.63,0.0,0.84838,8e-05,17.75848]
[1779551656706,38.82,75406.46,0.0,0.84828,8e-05,17.76599]
[1779551661743,38.82,75405.77,0.0,0.84822,8e-05,17.77062]
[1779551666778,38.82,75404.99,0.0,0.84815,8e-05,17.77581]
[1779551671813,38.82,75404.11,0.0,0.8481,8e-05,17.77822]
[1779551676849,38.83,75405.83,0.0,0.84823,8e-05,17.7685]
[1779551681886,38.83,75411.68,0.0,0.84869,8e-05,17.73395]
[1779551683900,38.83,75409.0,0.0,0.84847,8e-05,17.75008]
[1779551684907,38.83,75409.45,0.0,0.84851,8e-05,17.74739]
[1779551689943,38.83,75410.85,0.0,0.84862,8e-05,17.73897]
[1779551695022,38.83,75420.24,0.0,0.84937,8e-05,17.68268]
[1779551697007,38.83,75426.02,0.0,0.84983,8e-05,17.6481]
[1779551699187,38.83,75425.1,0.0,0.84975,8e-05,17.6539]
[1779551705061,38.83,75429.05,0.0,0.85006,8e-05,17.63073]
[1779551710099,38.83,75431.85,0.0,0.85027,8e-05,17.61464]
[1779551716137,38.83,75431.83,0.0,0.85026,8e-05,17.61586]
[1779551721172,38.83,75428.82,0.0,0.85001,8e-05,17.63468]
[1779551726208,38.84,75428.59,0.0,0.84998,8e-05,17.63681]
[1779551731244,38.84,75425.42,0.0,0.84974,8e-05,17.65292]
[1779551737284,38.84,75425.24,0.0,0.84972,8e-05,17.65463]
[1779551742319,38.84,75429.5,0.0,0.85005,8e-05,17.62974]
[1779551747356,38.84,75429.9,0.0,0.85008,8e-05,17.62802]
[1779551754405,38.84,75429.87,0.0,0.85006,8e-05,17.62913]
[1779551759611,38.84,75430.24,0.0,0.85008,8e-05,17.62755]
[1779551765482,38.85,75433.91,0.0,0.85036,8e-05,17.60637]
[1779551770518,38.85,75431.27,0.0,0.85014,8e-05,17.62291]
[1779551775553,38.85,75433.67,0.0,0.85033,8e-05,17.60909]
[1779551780588,38.85,75433.51,0.0,0.85031,8e-05,17.6106]
[1779551786630,38.85,75432.63,0.0,0.85023,8e-05,17.61653]
[1779551791665,38.85,75431.62,0.0,0.85017,8e-05,17.6197]
[1779551796699,38.85,75430.72,0.0,0.85009,8e-05,17.62564]
[1779551801734,38.85,75430.32,0.0,0.85005,8e-05,17.62852]
[1779551806771,38.86,75430.72,0.0,0.85007,8e-05,17.62661]
[1779551811806,38.86,75430.54,0.0,0.85005,8e-05,17.62818]
[1779551816841,38.86,75431.36,0.0,0.85011,8e-05,17.62376]
[1779551821879,38.86,75432.39,0.0,0.85019,8e-05,17.61824]
[1779551825910,38.86,75438.9,0.0,0.85069,8e-05,17.57991]
[1779551827920,38.86,75440.03,0.0,0.85078,8e-05,17.57359]
[1779551832958,38.86,75440.92,0.0,0.85083,8e-05,17.56938]
[1779551837992,38.87,75440.64,0.0,0.8508,8e-05,17.57217]
[1779551844035,38.87,75439.35,0.0,0.85068,8e-05,17.58109]
[1779551849080,38.87,75439.46,0.0,0.85068,8e-05,17.58145]
[1779551854108,38.87,75443.12,0.0,0.85097,8e-05,17.55722]
[1779551859143,38.88,75443.4,0.0,0.85098,8e-05,17.55667]
[1779551865185,38.88,75443.06,0.0,0.85094,8e-05,17.55987]
[1779551870384,38.88,75443.18,0.0,0.85094,8e-05,17.56022]
[1779551876263,38.88,75443.82,0.0,0.85097,8e-05,17.55746]
[1779551881298,38.88,75448.02,0.0,0.85129,8e-05,17.53333]
[1779551887339,38.89,75447.2,0.0,0.85121,8e-05,17.53951]
[1779551898417,38.89,75446.42,0.0,0.85112,8e-05,17.54634]
[1779551904459,38.89,75445.48,0.0,0.85104,8e-05,17.55284]
[1779551910665,38.9,75444.96,0.0,0.85099,8e-05,17.5567]
[1779551916546,38.9,75444.39,0.0,0.85095,8e-05,17.55733]
[1779551918560,38.9,75435.86,0.0,0.85028,8e-05,17.60842]
[1779551923594,38.9,75437.29,0.0,0.85039,8e-05,17.59999]
[1779551928630,38.9,75442.49,0.0,0.8508,8e-05,17.56922]
[1779551933665,38.9,75443.22,0.0,0.85085,8e-05,17.56534]
[1779551940875,38.9,75443.95,0.0,0.8509,8e-05,17.56153]
[1779551945750,38.9,75451.26,0.0,0.85147,8e-05,17.5182]
[1779551950946,38.9,75450.89,0.0,0.85144,8e-05,17.52098]
[1779551956825,38.9,75449.85,0.0,0.85134,8e-05,17.52802]
[1779551961861,38.91,75449.73,0.0,0.85132,8e-05,17.5295]
[1779551966896,38.91,75449.3,0.0,0.85128,8e-05,17.53288]
[1779551972940,38.91,75448.81,0.0,0.85125,8e-05,17.5334]
[1779551977977,38.91,75450.32,0.0,0.85136,8e-05,17.52507]
[1779551983009,38.91,75451.46,0.0,0.85144,8e-05,17.51899]
[1779551991226,38.91,75449.78,0.0,0.85129,8e-05,17.53016]
[1779551997114,38.92,75449.29,0.0,0.85125,8e-05,17.53392]
[1779552002152,38.92,75450.42,0.0,0.85133,8e-05,17.52789]
[1779552005186,38.92,75456.34,0.0,0.85179,8e-05,17.49282]
[1779552007213,38.92,75489.71,0.0,0.85439,8e-05,17.29368]
[1779552008210,38.92,75494.99,0.0,0.8548,8e-05,17.26222]
[1779552011390,38.92,75517.72,0.0,0.85656,8e-05,17.12624]
[1779552013247,38.92,75525.36,0.0,0.85715,8e-05,17.08023]
[1779552014254,38.92,75529.26,0.0,0.85745,8e-05,17.05709]
[1779552016266,38.92,75531.02,0.0,0.85758,8e-05,17.04651]
[1779552019291,38.92,75536.96,0.0,0.85804,8e-05,17.01092]
[1779552020298,38.92,75561.05,0.0,0.85987,8e-05,16.86728]
[1779552021462,38.92,75560.44,0.0,0.85982,8e-05,16.87114]
[1779552023320,38.92,75548.0,0.0,0.85888,8e-05,16.94535]
[1779552024324,38.92,75526.92,0.0,0.85727,8e-05,17.071]
[1779552025330,38.92,75525.83,0.0,0.85719,8e-05,17.07733]
[1779552028355,38.92,75537.22,0.0,0.85806,8e-05,17.00954]
[1779552029361,38.92,75534.48,0.0,0.85785,8e-05,17.02579]
[1779552034404,38.92,75532.64,0.0,0.85774,8e-05,17.03282]
[1779552039432,38.91,75531.0,0.0,0.85762,8e-05,17.04195]
[1779552044469,38.91,75532.63,0.0,0.85775,8e-05,17.03206]
[1779552046482,38.91,75526.46,0.0,0.85728,8e-05,17.06869]
[1779552051688,38.91,75524.14,0.0,0.8571,8e-05,17.08214]
[1779552057558,38.91,75526.0,0.0,0.85725,8e-05,17.07053]
[1779552059572,38.91,75532.3,0.0,0.85773,8e-05,17.03291]
[1779552063602,38.91,75538.68,0.0,0.85822,8e-05,16.99489]
[1779552068638,38.91,75535.63,0.0,0.85799,8e-05,17.01316]
[1779552073673,38.91,75533.29,0.0,0.85781,8e-05,17.02723]
[1779552078708,38.91,75534.43,0.0,0.85789,8e-05,17.02068]
[1779552083747,38.91,75531.73,0.0,0.85768,8e-05,17.03707]
[1779552088779,38.91,75528.32,0.0,0.85742,8e-05,17.05762]
[1779552093818,38.91,75526.09,0.0,0.85727,8e-05,17.06767]
[1779552095827,38.91,75519.99,0.0,0.8568,8e-05,17.10401]
[1779552100861,38.91,75519.82,0.0,0.85679,8e-05,17.10482]
[1779552105897,38.91,75521.51,0.0,0.85692,8e-05,17.09451]
[1779552110931,38.91,75513.15,0.0,0.85628,8e-05,17.14447]
[1779552112945,38.91,75511.05,0.0,0.85612,8e-05,17.15696]
[1779552117980,38.91,75514.65,0.0,0.8564,8e-05,17.13536]
[1779552123015,38.91,75516.02,0.0,0.8565,8e-05,17.12711]
[1779552128052,38.91,75517.03,0.0,0.85658,8e-05,17.12096]
[1779552133086,38.91,75513.56,0.0,0.85632,8e-05,17.14125]
[1779552138124,38.91,75514.33,0.0,0.85639,8e-05,17.13576]
[1779552143165,38.91,75514.99,0.0,0.85645,8e-05,17.13091]
[1779552145172,38.91,75504.68,0.0,0.85566,8e-05,17.19239]
[1779552146180,38.91,75504.38,0.0,0.85564,8e-05,17.19408]
[1779552152224,38.91,75507.01,0.0,0.85587,8e-05,17.17443]
[1779552155243,38.91,75492.29,0.0,0.85473,8e-05,17.26237]
[1779552156250,38.91,75489.35,0.0,0.8545,8e-05,17.27991]
[1779552162465,38.91,75486.78,0.0,0.8543,8e-05,17.29525]
[1779552168334,38.91,75483.54,0.0,0.85405,8e-05,17.31477]
[1779552173369,38.91,75482.1,0.0,0.85393,8e-05,17.32358]
[1779552178407,38.91,75490.0,0.0,0.85454,8e-05,17.27669]
[1779552182608,38.91,75490.68,0.0,0.85459,8e-05,17.27334]
[1779552188481,38.91,75490.43,0.0,0.85456,8e-05,17.27564]
[1779552193514,38.91,75490.39,0.0,0.85455,8e-05,17.27667]
[1779552198549,38.91,75485.6,0.0,0.85416,8e-05,17.30612]
[1779552203582,38.92,75483.98,0.0,0.85403,8e-05,17.3163]
[1779552209627,38.92,75482.93,0.0,0.85394,8e-05,17.32309]
[1779552215669,38.92,75483.65,0.0,0.85401,8e-05,17.31591]
[1779552220703,38.92,75485.91,0.0,0.85418,8e-05,17.30288]
[1779552228763,38.92,75488.96,0.0,0.85441,8e-05,17.28566]
[1779552230776,38.92,75497.39,0.0,0.85506,8e-05,17.23572]
[1779552235811,38.92,75502.86,0.0,0.85547,8e-05,17.20356]
[1779552240846,38.92,75505.76,0.0,0.8557,8e-05,17.18632]
[1779552245882,38.92,75508.7,0.0,0.85592,8e-05,17.16881]
[1779552247896,38.92,75513.98,0.0,0.85633,8e-05,17.13729]
[1779552253100,38.92,75516.24,0.0,0.8565,8e-05,17.12382]
[1779552258973,38.92,75516.99,0.0,0.85656,8e-05,17.11928]
[1779552259979,38.92,75522.29,0.0,0.85697,8e-05,17.0877]
[1779552265015,38.92,75522.59,0.0,0.85699,8e-05,17.08606]
[1779552270051,38.92,75523.22,0.0,0.85704,8e-05,17.08245]
[1779552275086,38.92,75523.7,0.0,0.85709,8e-05,17.07635]
[1779552280121,38.92,75531.9,0.0,0.85772,8e-05,17.02761]
[1779552281129,38.92,75532.12,0.0,0.85773,8e-05,17.02639]
[1779552287170,38.93,75532.06,0.0,0.85772,8e-05,17.02746]
[1779552292207,38.93,75534.66,0.0,0.85791,8e-05,17.01272]
[1779552297243,38.93,75538.49,0.0,0.85819,8e-05,16.99082]
[1779552301272,38.93,75531.97,0.0,0.85768,8e-05,17.03052]
[1779552306305,38.93,75532.45,0.0,0.85771,8e-05,17.02856]
[1779552310334,38.93,75527.0,0.0,0.85728,8e-05,17.06176]
[1779552316376,38.94,75525.85,0.0,0.85719,8e-05,17.06937]
[1779552321411,38.94,75526.44,0.0,0.85722,8e-05,17.06643]
[1779552323424,38.94,75520.16,0.0,0.85674,8e-05,17.10406]
[1779552327454,38.94,75517.81,0.0,0.85656,8e-05,17.11825]
[1779552333669,38.94,75521.35,0.0,0.85685,8e-05,17.094]
[1779552340544,38.94,75520.55,0.0,0.85678,8e-05,17.09898]
[1779552345582,38.94,75521.64,0.0,0.85686,8e-05,17.09267]
[1779552350615,38.94,75521.95,0.0,0.85689,8e-05,17.09105]
[1779552355649,38.94,75523.51,0.0,0.857,8e-05,17.08203]
[1779552360685,38.94,75519.91,0.0,0.85672,8e-05,17.10381]
[1779552365720,38.94,75518.63,0.0,0.85661,8e-05,17.11245]
[1779552370757,38.94,75521.39,0.0,0.85681,8e-05,17.09687]
[1779552375792,38.95,75519.29,0.0,0.85664,8e-05,17.11015]
[1779552379820,38.95,75509.01,0.0,0.85585,8e-05,17.17186]
[1779552380827,38.95,75502.14,0.0,0.85532,8e-05,17.21282]
[1779552384023,38.95,75494.49,0.0,0.85472,8e-05,17.25864]
[1779552385861,38.95,75490.64,0.0,0.85442,8e-05,17.28165]
[1779552389892,38.95,75485.11,0.0,0.85399,8e-05,17.31466]
[1779552394093,38.95,75480.07,0.0,0.85362,8e-05,17.34134]
[1779552399968,38.95,75476.74,0.0,0.85336,8e-05,17.36177]
[1779552405002,38.95,75479.58,0.0,0.85357,8e-05,17.34535]
[1779552410046,38.95,75474.91,0.0,0.8532,8e-05,17.3737]
[1779552415087,38.95,75470.84,0.0,0.85288,8e-05,17.39829]
[1779552416088,38.95,75460.3,0.0,0.85205,8e-05,17.46139]
[1779552421124,38.95,75461.5,0.0,0.85214,8e-05,17.45492]
[1779552424306,38.95,75469.92,0.0,0.85279,8e-05,17.40511]
[1779552425152,38.96,75469.92,0.0,0.85279,8e-05,17.40532]
[1779552430186,38.96,75472.1,0.0,0.85294,8e-05,17.39345]
[1779552435221,38.96,75472.53,0.0,0.85296,8e-05,17.39217]
[1779552440259,38.96,75477.78,0.0,0.85335,8e-05,17.36207]
[1779552445291,38.96,75477.65,0.0,0.85333,8e-05,17.36377]
[1779552450327,38.97,75480.86,0.0,0.85357,8e-05,17.34527]
[1779552455362,38.97,75480.03,0.0,0.85352,8e-05,17.34758]
[1779552461403,38.97,75476.99,0.0,0.85328,8e-05,17.36651]
[1779552463418,38.97,75471.02,0.0,0.85281,8e-05,17.40238]
[1779552468452,38.97,75471.66,0.0,0.85285,8e-05,17.399]
[1779552473487,38.97,75472.31,0.0,0.8529,8e-05,17.39555]
[1779552478524,38.97,75472.74,0.0,0.85292,8e-05,17.39342]
[1779552483559,38.97,75475.63,0.0,0.85314,8e-05,17.37663]
[1779552488593,38.97,75475.45,0.0,0.85312,8e-05,17.37822]
[1779552493628,38.98,75474.3,0.0,0.85303,8e-05,17.38557]
[1779552498664,38.98,75474.58,0.0,0.85304,8e-05,17.38438]
[1779552503698,38.98,75474.2,0.0,0.85301,8e-05,17.38713]
[1779552509740,38.98,75475.76,0.0,0.85312,8e-05,17.37846]
[1779552514941,38.98,75475.31,0.0,0.8531,8e-05,17.3783]
[1779552519809,38.98,75469.16,0.0,0.85261,8e-05,17.41547]
[1779552521826,38.98,75461.51,0.0,0.85201,8e-05,17.46138]
[1779552522834,38.98,75452.0,0.0,0.85126,8e-05,17.51835]
[1779552523840,38.98,75450.4,0.0,0.85113,8e-05,17.52807]
[1779552528875,38.98,75452.21,0.0,0.85127,8e-05,17.51796]
[1779552533911,38.99,75454.16,0.0,0.85141,8e-05,17.50698]
[1779552538946,38.99,75456.1,0.0,0.85156,8e-05,17.49585]
[1779552541966,38.99,75462.51,0.0,0.85206,8e-05,17.4575]
[1779552543980,38.99,75466.34,0.0,0.85236,8e-05,17.43469]
[1779552549016,38.99,75467.3,0.0,0.85244,8e-05,17.42925]
[1779552552051,38.99,75462.08,0.0,0.85203,8e-05,17.46044]
[1779552558084,38.99,75462.66,0.0,0.85207,8e-05,17.45703]
[1779552565292,38.99,75463.31,0.0,0.85211,8e-05,17.45402]
[1779552571177,38.99,75464.78,0.0,0.85223,8e-05,17.44311]
[1779552576211,38.99,75468.86,0.0,0.85254,8e-05,17.41965]
[1779552581246,39.0,75469.3,0.0,0.85256,8e-05,17.41784]
[1779552586281,39.0,75468.11,0.0,0.85246,8e-05,17.42563]
[1779552591317,39.0,75468.24,0.0,0.85246,8e-05,17.42567]
[1779552596351,39.0,75467.35,0.0,0.85238,8e-05,17.4317]
[1779552601387,39.0,75467.64,0.0,0.8524,8e-05,17.43063]
[1779552606425,39.0,75469.45,0.0,0.85253,8e-05,17.42049]
[1779552611458,39.0,75468.88,0.0,0.85248,8e-05,17.42452]
[1779552616493,39.01,75469.66,0.0,0.85253,8e-05,17.42054]
[1779552621530,39.01,75470.93,0.0,0.85262,8e-05,17.41374]
[1779552626564,39.01,75470.65,0.0,0.85259,8e-05,17.41613]
[1779552633614,39.01,75470.12,0.0,0.85256,8e-05,17.41681]
[1779552638648,39.01,75468.93,0.0,0.85246,8e-05,17.42451]
[1779552645697,39.01,75468.23,0.0,0.85239,8e-05,17.4294]
[1779552650732,39.01,75469.13,0.0,0.85246,8e-05,17.42452]
[1779552655767,39.02,75469.3,0.0,0.85247,8e-05,17.424]
[1779552660804,39.02,75469.7,0.0,0.85249,8e-05,17.42209]
[1779552665839,39.02,75469.87,0.0,0.8525,8e-05,17.42155]
[1779552670877,39.02,75470.17,0.0,0.85252,8e-05,17.42015]
[1779552676073,39.02,75474.91,0.0,0.85289,8e-05,17.39175]
[1779552681953,39.02,75474.96,0.0,0.85289,8e-05,17.39139]
[1779552686988,39.02,75473.98,0.0,0.85281,8e-05,17.39768]
[1779552692024,39.02,75473.91,0.0,0.85282,8e-05,17.39521]
[1779552697062,39.02,75478.05,0.0,0.85314,8e-05,17.37114]
[1779552700080,39.02,75479.31,0.0,0.85323,8e-05,17.36384]
[1779552705115,39.02,75479.01,0.0,0.8532,8e-05,17.36606]
[1779552710155,39.02,75477.89,0.0,0.85311,8e-05,17.37338]
[1779552715184,39.03,75477.46,0.0,0.85307,8e-05,17.37657]
[1779552720220,39.03,75475.85,0.0,0.85293,8e-05,17.38679]
[1779552725255,39.03,75474.57,0.0,0.85283,8e-05,17.39506]
[1779552730290,39.03,75472.95,0.0,0.85269,8e-05,17.40535]
[1779552735325,39.03,75472.29,0.0,0.85263,8e-05,17.40991]
[1779552740360,39.03,75472.08,0.0,0.85261,8e-05,17.41163]
[1779552741367,39.03,75465.56,0.0,0.8521,8e-05,17.45036]
[1779552746564,39.03,75462.37,0.0,0.85185,8e-05,17.46962]
[1779552751437,39.03,75457.34,0.0,0.85147,8e-05,17.49631]
[1779552756633,39.03,75457.66,0.0,0.8515,8e-05,17.4943]
[1779552762513,39.03,75457.66,0.0,0.8515,8e-05,17.49411]
[1779552769563,39.03,75462.39,0.0,0.85187,8e-05,17.46578]
[1779552774597,39.03,75464.21,0.0,0.85202,8e-05,17.45479]
[1779552778626,39.03,75472.24,0.0,0.85265,8e-05,17.40685]
[1779552779633,39.03,75474.35,0.0,0.85281,8e-05,17.39431]
[1779552784668,39.03,75475.57,0.0,0.85291,8e-05,17.38727]
[1779552796918,39.03,75472.76,0.0,0.8527,8e-05,17.40271]
[1779552799782,39.03,75479.63,0.0,0.85324,8e-05,17.36154]
[1779552801797,39.03,75483.72,0.0,0.85356,8e-05,17.33716]
[1779552803812,39.03,75489.19,0.0,0.85399,8e-05,17.30463]
[1779552807839,39.03,75494.38,0.0,0.85439,8e-05,17.27395]
[1779552813881,39.03,75496.24,0.0,0.85455,8e-05,17.25981]
[1779552822943,39.03,75497.43,0.0,0.85463,8e-05,17.25311]
[1779552824957,39.03,75502.77,0.0,0.85505,8e-05,17.22135]
[1779552829994,39.03,75487.74,0.0,0.85388,8e-05,17.31091]
[1779552831001,39.03,75482.45,0.0,0.85347,8e-05,17.34232]
[1779552836036,39.03,75478.74,0.0,0.85319,8e-05,17.36383]
[1779552839060,39.03,75471.88,0.0,0.85266,8e-05,17.40434]
[1779552842077,39.03,75470.49,0.0,0.85256,8e-05,17.41213]
[1779552847279,39.03,75468.19,0.0,0.85239,8e-05,17.42499]
[1779552853157,39.02,75472.23,0.0,0.85272,8e-05,17.39986]
[1779552858194,39.02,75472.05,0.0,0.85271,8e-05,17.40028]
[1779552863227,39.02,75471.07,0.0,0.85264,8e-05,17.40546]
[1779552868265,39.02,75471.03,0.0,0.85265,8e-05,17.40507]
[1779552873298,39.02,75470.24,0.0,0.85261,8e-05,17.40578]
[1779552878337,39.02,75470.45,0.0,0.85264,8e-05,17.40385]
[1779552883369,39.02,75468.97,0.0,0.85253,8e-05,17.41211]
[1779552887560,39.01,75461.69,0.0,0.85197,8e-05,17.45494]
[1779552893440,39.01,75462.7,0.0,0.85206,8e-05,17.4479]
[1779552898476,39.01,75462.81,0.0,0.85208,8e-05,17.44638]
[1779552903510,39.01,75465.86,0.0,0.85233,8e-05,17.4273]
[1779552909553,39.01,75466.85,0.0,0.85242,8e-05,17.42037]
[1779552917773,39.0,75465.75,0.0,0.85235,8e-05,17.42537]
[1779552923651,39.0,75471.32,0.0,0.8528,8e-05,17.39101]
[1779552929692,39.0,75472.55,0.0,0.85291,8e-05,17.38278]
[1779552934728,39.0,75476.41,0.0,0.85325,8e-05,17.35559]
[1779552935735,39.0,75481.45,0.0,0.85364,8e-05,17.32544]
[1779552937912,39.0,75483.39,0.0,0.85379,8e-05,17.31376]
[1779552943791,39.0,75481.72,0.0,0.85366,8e-05,17.32351]
[1779552948825,39.0,75477.13,0.0,0.85331,8e-05,17.35076]
[1779552952853,38.99,75466.09,0.0,0.85245,8e-05,17.41636]
[1779552953860,38.99,75462.63,0.0,0.85218,8e-05,17.43677]
[1779552959908,38.99,75460.87,0.0,0.85205,8e-05,17.44662]
[1779552961920,38.99,75445.19,0.0,0.85082,8e-05,17.53977]
[1779552962926,38.99,75445.19,0.0,0.85082,8e-05,17.53953]
[1779552968133,38.99,75446.97,0.0,0.85098,8e-05,17.52775]
[1779552969973,38.99,75436.06,0.0,0.85012,8e-05,17.59254]
[1779552970981,38.99,75427.34,0.0,0.84943,8e-05,17.64442]
[1779552971990,38.99,75426.72,0.0,0.84938,8e-05,17.64791]
[1779552977030,38.99,75423.94,0.0,0.84917,8e-05,17.66382]
[1779552982076,38.99,75423.68,0.0,0.84915,8e-05,17.66511]
[1779552987109,38.99,75425.56,0.0,0.84931,8e-05,17.65359]
[1779552992149,38.98,75415.5,0.0,0.84853,8e-05,17.70993]
[1779552993155,38.98,75412.04,0.0,0.84826,8e-05,17.73043]
[1779552997185,38.98,75420.29,0.0,0.84893,8e-05,17.68032]
[1779553000205,38.98,75426.04,0.0,0.8494,8e-05,17.64511]
[1779553005240,38.98,75426.82,0.0,0.84948,8e-05,17.63902]
[1779553008441,38.98,75432.81,0.0,0.84996,8e-05,17.60233]
[1779553011282,38.97,75434.9,0.0,0.85014,8e-05,17.58875]
[1779553016317,38.97,75435.73,0.0,0.85024,8e-05,17.58179]
[1779553021352,38.96,75437.48,0.0,0.8504,8e-05,17.56945]
[1779553026386,38.96,75439.6,0.0,0.85059,8e-05,17.55512]
[1779553031426,38.96,75439.32,0.0,0.85059,8e-05,17.55508]
[1779553036462,38.95,75438.81,0.0,0.85057,8e-05,17.55648]
[1779553041503,38.95,75438.16,0.0,0.85054,8e-05,17.55879]
[1779553043518,38.95,75444.4,0.0,0.85104,8e-05,17.52071]
[1779553048721,38.95,75447.38,0.0,0.85129,8e-05,17.5017]
[1779553054588,38.94,75447.26,0.0,0.85132,8e-05,17.49762]
[1779553059625,38.94,75447.16,0.0,0.85133,8e-05,17.49703]
[1779553064658,38.94,75447.7,0.0,0.85139,8e-05,17.49263]
[1779553069693,38.94,75448.22,0.0,0.85144,8e-05,17.48835]
[1779553075736,38.93,75453.42,0.0,0.85187,8e-05,17.4561]
[1779553080771,38.93,75453.54,0.0,0.85189,8e-05,17.45455]
[1779553085806,38.93,75453.2,0.0,0.85187,8e-05,17.45575]
[1779553090841,38.93,75452.55,0.0,0.85183,8e-05,17.45884]
[1779553095875,38.93,75451.82,0.0,0.85178,8e-05,17.46241]
[1779553101917,38.92,75453.96,0.0,0.85196,8e-05,17.44881]
[1779553107960,38.92,75452.84,0.0,0.85188,8e-05,17.45472]
[1779553112995,38.92,75453.22,0.0,0.85194,8e-05,17.44841]
[1779553119213,38.92,75453.65,0.0,0.85198,8e-05,17.44513]
[1779553125080,38.92,75452.76,0.0,0.85192,8e-05,17.44978]
[1779553130114,38.92,75451.48,0.0,0.85183,8e-05,17.45675]
[1779553135150,38.92,75451.23,0.0,0.85182,8e-05,17.4576]
[1779553141191,38.91,75450.8,0.0,0.8518,8e-05,17.4594]
[1779553146226,38.91,75450.88,0.0,0.85181,8e-05,17.45828]
[1779553151263,38.91,75450.68,0.0,0.8518,8e-05,17.45885]
[1779553157304,38.91,75450.53,0.0,0.8518,8e-05,17.45902]
[1779553162338,38.91,75450.58,0.0,0.85181,8e-05,17.45812]
[1779553167375,38.91,75449.51,0.0,0.85173,8e-05,17.46389]
[1779553172409,38.91,75445.77,0.0,0.85146,8e-05,17.48272]
[1779553177445,38.91,75446.4,0.0,0.85151,8e-05,17.47889]
[1779553182479,38.91,75446.3,0.0,0.85151,8e-05,17.4794]
[1779553187516,38.91,75434.0,0.0,0.85054,8e-05,17.55286]
[1779553188522,38.91,75433.65,0.0,0.85051,8e-05,17.5549]
[1779553193558,38.91,75436.26,0.0,0.85072,8e-05,17.53872]
[1779553198594,38.9,75436.79,0.0,0.85077,8e-05,17.53477]
[1779553199775,38.9,75444.9,0.0,0.85142,8e-05,17.48622]
[1779553203628,38.9,75448.2,0.0,0.85168,8e-05,17.46627]
[1779553208670,38.9,75448.25,0.0,0.8517,8e-05,17.46505]
[1779553214709,38.9,75446.41,0.0,0.85157,8e-05,17.47465]
[1779553219917,38.9,75445.57,0.0,0.85151,8e-05,17.47867]
[1779553225785,38.89,75445.92,0.0,0.85156,8e-05,17.4754]
[1779553230821,38.89,75446.84,0.0,0.85164,8e-05,17.46896]
[1779553235856,38.89,75447.29,0.0,0.85171,8e-05,17.46198]
[1779553240894,38.89,75447.49,0.0,0.85174,8e-05,17.45992]
[1779553245929,38.89,75447.49,0.0,0.85175,8e-05,17.45908]
[1779553250964,38.88,75447.9,0.0,0.85179,8e-05,17.45577]
[1779553260197,38.88,75447.87,0.0,0.85181,8e-05,17.45442]
[1779553270266,38.88,75448.66,0.0,0.85189,8e-05,17.44792]
[1779553276146,38.87,75448.16,0.0,0.85187,8e-05,17.44982]
[1779553283195,38.87,75446.96,0.0,0.85179,8e-05,17.45572]
[1779553284202,38.87,75441.55,0.0,0.85136,8e-05,17.4879]
[1779553286216,38.87,75435.86,0.0,0.85091,8e-05,17.52193]
[1779553287223,38.87,75420.86,0.0,0.84972,8e-05,17.61164]
[1779553288252,38.87,75417.27,0.0,0.84944,8e-05,17.63296]
[1779553292259,38.87,75412.93,0.0,0.84913,8e-05,17.65473]
[1779553293265,38.87,75406.97,0.0,0.84865,8e-05,17.69019]
[1779553295279,38.87,75403.07,0.0,0.84834,8e-05,17.71338]
[1779553296300,38.87,75390.35,0.0,0.84732,8e-05,17.78943]
[1779553297297,38.87,75380.75,0.0,0.84655,8e-05,17.8469]
[1779553298307,38.87,75377.25,0.0,0.84627,8e-05,17.86779]
[1779553303338,38.87,75379.18,0.0,0.84643,8e-05,17.85548]
[1779553305353,38.87,75380.42,0.0,0.84653,8e-05,17.84781]
[1779553310547,38.86,75379.81,0.0,0.8465,8e-05,17.85015]
[1779553316430,38.86,75376.75,0.0,0.84628,8e-05,17.86688]
[1779553321466,38.86,75377.46,0.0,0.84635,8e-05,17.86135]
[1779553322473,38.86,75383.45,0.0,0.84684,8e-05,17.82527]
[1779553324486,38.86,75388.28,0.0,0.84722,8e-05,17.79646]
[1779553331535,38.86,75384.86,0.0,0.84694,8e-05,17.81734]
[1779553336570,38.86,75385.75,0.0,0.84702,8e-05,17.81186]
[1779553341607,38.86,75386.91,0.0,0.84711,8e-05,17.80489]
[1779553346642,38.86,75395.26,0.0,0.84778,8e-05,17.75477]
[1779553351681,38.86,75395.98,0.0,0.84787,8e-05,17.74661]
[1779553356713,38.86,75396.01,0.0,0.84787,8e-05,17.74634]
[1779553363764,38.86,75396.72,0.0,0.84793,8e-05,17.74209]
[1779553367792,38.86,75391.62,0.0,0.84752,8e-05,17.77305]
[1779553372828,38.86,75392.16,0.0,0.84755,8e-05,17.77053]
[1779553377862,38.86,75390.66,0.0,0.84742,8e-05,17.78008]
[1779553382897,38.86,75390.43,0.0,0.8474,8e-05,17.7815]
[1779553383906,38.86,75384.99,0.0,0.84697,8e-05,17.81396]
[1779553388940,38.86,75386.3,0.0,0.84708,8e-05,17.80572]
[1779553391123,38.86,75395.44,0.0,0.84781,8e-05,17.75089]
[1779553396995,38.86,75386.99,0.0,0.84714,8e-05,17.8013]
[1779553398001,38.86,75378.17,0.0,0.84643,8e-05,17.85395]
[1779553401193,38.86,75372.84,0.0,0.846,8e-05,17.88531]
[1779553411263,38.85,75372.88,0.0,0.84605,8e-05,17.87966]
[1779553417149,38.85,75376.0,0.0,0.84632,8e-05,17.85991]
[1779553422184,38.85,75377.25,0.0,0.84643,8e-05,17.85162]
[1779553427219,38.85,75372.94,0.0,0.84609,8e-05,17.87663]
[1779553432254,38.84,75372.33,0.0,0.84605,8e-05,17.87957]
[1779553434270,38.84,75363.17,0.0,0.84531,8e-05,17.93444]
[1779553435277,38.84,75357.84,0.0,0.84488,8e-05,17.96628]
[1779553440312,38.84,75354.37,0.0,0.8446,8e-05,17.98643]
[1779553443333,38.84,75346.4,0.0,0.84395,8e-05,18.03392]
[1779553448368,38.84,75340.47,0.0,0.84347,8e-05,18.06957]
[1779553453403,38.84,75340.91,0.0,0.8435,8e-05,18.06727]
[1779553458437,38.84,75337.37,0.0,0.84321,8e-05,18.08848]
[1779553463475,38.84,75341.54,0.0,0.84355,8e-05,18.06346]
[1779553466494,38.84,75333.12,0.0,0.84286,8e-05,18.11391]
[1779553471688,38.84,75325.58,0.0,0.84226,8e-05,18.15589]
[1779553473543,38.84,75325.54,0.0,0.84226,8e-05,18.15599]
[1779553478578,38.84,75325.25,0.0,0.84224,8e-05,18.15734]
[1779553483614,38.84,75325.48,0.0,0.84226,8e-05,18.15578]
[1779553488651,38.84,75324.85,0.0,0.84221,8e-05,18.15944]
[1779553493682,38.84,75328.17,0.0,0.84248,8e-05,18.13954]
[1779553498717,38.84,75325.65,0.0,0.84227,8e-05,18.15468]
[1779553503752,38.84,75322.29,0.0,0.842,8e-05,18.17479]
[1779553508787,38.84,75325.49,0.0,0.84226,8e-05,18.15553]
[1779553517850,38.84,75326.0,0.0,0.8423,8e-05,18.15266]
[1779553522042,38.84,75331.26,0.0,0.84273,8e-05,18.12132]
[1779553524900,38.84,75336.39,0.0,0.84315,8e-05,18.09084]
[1779553529937,38.84,75336.29,0.0,0.84314,8e-05,18.09155]
[1779553534969,38.84,75335.57,0.0,0.84311,8e-05,18.09217]
[1779553540020,38.84,75336.89,0.0,0.84322,8e-05,18.08393]
[1779553545049,38.84,75338.55,0.0,0.84336,8e-05,18.07361]
[1779553550084,38.84,75339.37,0.0,0.84343,8e-05,18.06836]
[1779553555118,38.84,75340.01,0.0,0.84349,8e-05,18.0641]
[1779553560154,38.84,75338.95,0.0,0.84341,8e-05,18.06999]
[1779553562323,38.84,75344.09,0.0,0.84383,8e-05,18.03906]
[1779553568209,38.84,75345.16,0.0,0.84393,8e-05,18.03241]
[1779553573244,38.84,75344.27,0.0,0.84385,8e-05,18.03756]
[1779553578279,38.84,75344.87,0.0,0.84391,8e-05,18.03376]
[1779553583314,38.84,75344.26,0.0,0.84386,8e-05,18.03722]
[1779553588350,38.84,75343.49,0.0,0.8438,8e-05,18.04163]
[1779553590364,38.84,75338.17,0.0,0.84337,8e-05,18.07335]
[1779553595399,38.84,75335.76,0.0,0.84319,8e-05,18.08399]
[1779553600433,38.83,75332.74,0.0,0.84295,8e-05,18.10175]
[1779553606476,38.83,75328.1,0.0,0.84258,8e-05,18.12907]
[1779553611512,38.83,75327.45,0.0,0.84253,8e-05,18.13257]
[1779553616545,38.83,75325.32,0.0,0.84236,8e-05,18.14491]
[1779553621581,38.83,75321.98,0.0,0.84209,8e-05,18.16452]
[1779553622747,38.83,75330.81,0.0,0.84282,8e-05,18.11152]
[1779553623595,38.83,75330.81,0.0,0.84282,8e-05,18.11147]
[1779553625609,38.83,75346.59,0.0,0.84411,8e-05,18.01692]
[1779553626615,38.83,75351.28,0.0,0.84449,8e-05,17.98892]
[1779553631651,38.83,75356.35,0.0,0.8449,8e-05,17.95914]
[1779553635678,38.83,75361.89,0.0,0.84534,8e-05,17.92632]
[1779553640714,38.83,75366.4,0.0,0.84571,8e-05,17.89959]
[1779553645749,38.83,75366.39,0.0,0.8457,8e-05,17.89997]
[1779553650784,38.83,75368.72,0.0,0.84589,8e-05,17.88629]
[1779553657832,38.84,75369.26,0.0,0.84595,8e-05,17.87995]
[1779553662868,38.84,75372.83,0.0,0.84624,8e-05,17.85881]
[1779553668910,38.84,75374.01,0.0,0.84633,8e-05,17.85175]
[1779553673945,38.84,75373.39,0.0,0.84628,8e-05,17.85543]
[1779553678980,38.84,75373.87,0.0,0.84632,8e-05,17.85247]
[1779553684017,38.84,75376.34,0.0,0.84652,8e-05,17.83763]
[1779553692072,38.84,75376.14,0.0,0.8465,8e-05,17.83902]
[1779553698115,38.84,75375.12,0.0,0.84642,8e-05,17.84532]
[1779553703309,38.84,75375.76,0.0,0.84647,8e-05,17.84163]
[1779553708186,38.84,75389.69,0.0,0.84759,8e-05,17.75834]
[1779553709191,38.84,75396.28,0.0,0.84812,8e-05,17.719]
[1779553711205,38.84,75397.45,0.0,0.84823,8e-05,17.70878]
[1779553717248,38.84,75396.72,0.0,0.84817,8e-05,17.71335]
[1779553723449,38.84,75395.68,0.0,0.84809,8e-05,17.7195]
[1779553733522,38.84,75396.4,0.0,0.84815,8e-05,17.71509]
[1779553739402,38.84,75396.66,0.0,0.84817,8e-05,17.71362]
[1779553745443,38.84,75397.39,0.0,0.84822,8e-05,17.70943]
[1779553753662,38.84,75396.66,0.0,0.84816,8e-05,17.71409]
[1779553759542,38.84,75396.5,0.0,0.84815,8e-05,17.71527]
[1779553764577,38.84,75396.22,0.0,0.84812,8e-05,17.71713]
[1779553772633,38.84,75395.93,0.0,0.84812,8e-05,17.7158]
[1779553777670,38.84,75395.47,0.0,0.84808,8e-05,17.7188]
[1779553782704,38.84,75395.57,0.0,0.84808,8e-05,17.71843]
[1779553787740,38.84,75400.65,0.0,0.84848,8e-05,17.68829]
[1779553792775,38.84,75397.51,0.0,0.84823,8e-05,17.70752]
[1779553797810,38.84,75397.7,0.0,0.84824,8e-05,17.70675]
[1779553802848,38.84,75396.96,0.0,0.84817,8e-05,17.71155]
[1779553807881,38.84,75399.93,0.0,0.84842,8e-05,17.69341]
[1779553812917,38.84,75402.31,0.0,0.84861,8e-05,17.67874]
[1779553818958,38.84,75399.99,0.0,0.84843,8e-05,17.69224]
[1779553823993,38.84,75399.79,0.0,0.84842,8e-05,17.6931]
[1779553829027,38.84,75400.19,0.0,0.84846,8e-05,17.69043]
[1779553834064,38.84,75399.08,0.0,0.84839,8e-05,17.69343]
[1779553839099,38.84,75393.76,0.0,0.84797,8e-05,17.72503]
[1779553841113,38.84,75388.82,0.0,0.84757,8e-05,17.75441]
[1779553846148,38.84,75389.34,0.0,0.84762,8e-05,17.75066]
[1779553849168,38.84,75394.61,0.0,0.84805,8e-05,17.71879]
[1779553854370,38.84,75394.67,0.0,0.84806,8e-05,17.71805]
[1779553860245,38.84,75394.54,0.0,0.84806,8e-05,17.71838]
[1779553868302,38.83,75393.54,0.0,0.84798,8e-05,17.72375]
[1779553874510,38.83,75393.62,0.0,0.848,8e-05,17.72272]
[1779553882401,38.83,75393.75,0.0,0.84802,8e-05,17.72134]
[1779553887435,38.83,75392.32,0.0,0.84791,8e-05,17.7295]
[1779553892470,38.83,75392.28,0.0,0.84793,8e-05,17.72592]
[1779553899520,38.83,75393.0,0.0,0.84799,8e-05,17.72108]
[1779553904721,38.83,75393.3,0.0,0.84802,8e-05,17.71892]
[1779553914791,38.83,75392.76,0.0,0.84799,8e-05,17.72142]
[1779553923712,38.82,75393.14,0.0,0.84803,8e-05,17.71848]
[1779553928746,38.82,75393.67,0.0,0.84808,8e-05,17.71496]
[1779553933781,38.82,75393.99,0.0,0.84811,8e-05,17.71272]
[1779553938817,38.82,75394.32,0.0,0.84814,8e-05,17.7104]
[1779553942845,38.82,75404.36,0.0,0.84894,8e-05,17.65016]
[1779553945010,38.82,75408.7,0.0,0.84929,8e-05,17.62444]
[1779553950902,38.83,75408.97,0.0,0.8493,8e-05,17.62382]
[1779553955937,38.83,75408.66,0.0,0.84928,8e-05,17.62315]
[1779553961979,38.83,75407.74,0.0,0.8492,8e-05,17.62966]
[1779553967013,38.83,75407.51,0.0,0.84917,8e-05,17.63171]
[1779553972048,38.83,75409.13,0.0,0.8493,8e-05,17.62219]
[1779553977084,38.83,75410.75,0.0,0.84942,8e-05,17.61274]
[1779553982119,38.83,75411.14,0.0,0.84945,8e-05,17.61066]
[1779553988162,38.83,75409.9,0.0,0.84935,8e-05,17.61834]
[1779553993196,38.83,75407.9,0.0,0.84919,8e-05,17.63043]
[1779554000244,38.83,75407.18,0.0,0.84913,8e-05,17.63482]
[1779554005423,38.83,75405.72,0.0,0.84901,8e-05,17.6436]
[1779554011326,38.83,75407.89,0.0,0.84921,8e-05,17.62718]
[1779554017367,38.83,75409.58,0.0,0.84934,8e-05,17.61707]
[1779554023410,38.83,75413.4,0.0,0.84964,8e-05,17.59428]
[1779554028445,38.83,75413.33,0.0,0.84964,8e-05,17.59479]
[1779554033480,38.83,75413.96,0.0,0.84969,8e-05,17.59109]
[1779554038514,38.83,75413.15,0.0,0.84962,8e-05,17.59597]
[1779554043550,38.83,75414.06,0.0,0.84969,8e-05,17.59053]
[1779554048585,38.83,75414.04,0.0,0.84969,8e-05,17.59066]
[1779554053619,38.83,75414.12,0.0,0.8497,8e-05,17.59018]
[1779554058654,38.83,75416.04,0.0,0.84985,8e-05,17.57872]
[1779554063690,38.83,75415.47,0.0,0.84981,8e-05,17.58211]
[1779554069732,38.83,75413.32,0.0,0.84964,8e-05,17.59493]
[1779554070739,38.83,75407.17,0.0,0.84915,8e-05,17.63171]
[1779554071746,38.83,75400.09,0.0,0.8486,8e-05,17.6706]
[1779554076782,38.83,75397.61,0.0,0.84841,8e-05,17.68489]
[1779554080808,38.83,75390.14,0.0,0.84782,8e-05,17.72913]
[1779554085983,38.83,75386.24,0.0,0.84751,8e-05,17.75196]
[1779554092896,38.83,75390.27,0.0,0.84784,8e-05,17.72729]
[1779554099942,38.83,75391.53,0.0,0.84795,8e-05,17.71889]
[1779554102963,38.83,75397.0,0.0,0.8484,8e-05,17.68579]
[1779554103970,38.83,75403.65,0.0,0.84893,8e-05,17.64589]
[1779554104979,38.83,75406.05,0.0,0.84912,8e-05,17.6315]
[1779554110015,38.83,75406.74,0.0,0.84918,8e-05,17.6275]
[1779554115049,38.83,75409.58,0.0,0.8494,8e-05,17.61069]
[1779554120087,38.83,75414.47,0.0,0.84979,8e-05,17.58175]
[1779554125122,38.83,75415.95,0.0,0.8499,8e-05,17.57331]
[1779554131164,38.83,75417.51,0.0,0.85004,8e-05,17.56104]
[1779554136335,38.83,75415.12,0.0,0.84984,8e-05,17.57572]
[1779554142241,38.83,75414.82,0.0,0.84982,8e-05,17.57791]
[1779554150298,38.83,75412.62,0.0,0.84963,8e-05,17.59151]
[1779554156476,38.83,75412.8,0.0,0.84965,8e-05,17.59077]
[1779554162381,38.83,75411.07,0.0,0.8495,8e-05,17.60144]
[1779554168424,38.83,75409.84,0.0,0.8494,8e-05,17.60906]
[1779554173461,38.83,75408.08,0.0,0.84926,8e-05,17.61976]
[1779554184533,38.83,75407.93,0.0,0.84924,8e-05,17.62087]
[1779554189571,38.84,75407.17,0.0,0.84918,8e-05,17.62548]
[1779554191586,38.84,75401.39,0.0,0.84874,8e-05,17.65669]
[1779554194608,38.83,75395.36,0.0,0.84826,8e-05,17.6927]
[1779554199642,38.83,75390.83,0.0,0.8479,8e-05,17.71948]
[1779554205684,38.83,75389.82,0.0,0.84782,8e-05,17.72502]
[1779554210719,38.83,75389.04,0.0,0.84777,8e-05,17.72926]
[1779554216906,38.83,75389.98,0.0,0.84785,8e-05,17.72303]
[1779554220792,38.83,75396.51,0.0,0.84838,8e-05,17.68372]
[1779554225824,38.83,75394.66,0.0,0.84823,8e-05,17.69477]
[1779554230859,38.83,75391.73,0.0,0.848,8e-05,17.71229]
[1779554235894,38.83,75389.91,0.0,0.84785,8e-05,17.72314]
[1779554240929,38.83,75389.11,0.0,0.84778,8e-05,17.72795]
[1779554243950,38.83,75394.17,0.0,0.84819,8e-05,17.69774]
[1779554248985,38.83,75397.16,0.0,0.84843,8e-05,17.68007]
[1779554254020,38.83,75398.31,0.0,0.84854,8e-05,17.66999]
[1779554259055,38.83,75401.17,0.0,0.84877,8e-05,17.65305]
[1779554264090,38.83,75405.39,0.0,0.8491,8e-05,17.62815]
[1779554269125,38.83,75409.76,0.0,0.84944,8e-05,17.6025]
[1779554275167,38.84,75411.63,0.0,0.84958,8e-05,17.59207]
[1779554280202,38.84,75413.67,0.0,0.84974,8e-05,17.58058]
[1779554286244,38.84,75414.66,0.0,0.8498,8e-05,17.57551]
[1779554291278,38.84,75419.14,0.0,0.85015,8e-05,17.54947]
[1779554296315,38.84,75419.03,0.0,0.85013,8e-05,17.55096]
[1779554301351,38.84,75420.98,0.0,0.85028,8e-05,17.54009]
[1779554306385,38.85,75423.36,0.0,0.85045,8e-05,17.52665]
[1779554310418,38.85,75429.46,0.0,0.85093,8e-05,17.49084]
[1779554315455,38.85,75430.7,0.0,0.85104,8e-05,17.48108]
[1779554317619,38.85,75439.13,0.0,0.8517,8e-05,17.43089]
[1779554324516,38.85,75441.24,0.0,0.85188,8e-05,17.41754]
[1779554330559,38.85,75441.82,0.0,0.85193,8e-05,17.41347]
[1779554335593,38.85,75444.84,0.0,0.85217,8e-05,17.39493]
[1779554341635,38.85,75446.38,0.0,0.8523,8e-05,17.38553]
[1779554346674,38.85,75454.42,0.0,0.85293,8e-05,17.33761]
[1779554348684,38.85,75457.32,0.0,0.85316,8e-05,17.32018]
[1779554350697,38.85,75473.0,0.0,0.85438,8e-05,17.22643]
[1779554351708,38.85,75478.48,0.0,0.85481,8e-05,17.1938]
[1779554353721,38.85,75481.46,0.0,0.85504,8e-05,17.1764]
[1779554360770,38.85,75480.63,0.0,0.85495,8e-05,17.18302]
[1779554364797,38.85,75474.55,0.0,0.85448,8e-05,17.21917]
[1779554369834,38.85,75464.18,0.0,0.85366,8e-05,17.28167]
[1779554370840,38.85,75460.55,0.0,0.85338,8e-05,17.30348]
[1779554373862,38.85,75456.23,0.0,0.85306,8e-05,17.32606]
[1779554378897,38.85,75454.16,0.0,0.8529,8e-05,17.33854]
[1779554383932,38.85,75453.69,0.0,0.85286,8e-05,17.34139]
[1779554386952,38.85,75459.48,0.0,0.85331,8e-05,17.30677]
[1779554392997,38.85,75460.19,0.0,0.85336,8e-05,17.30282]
[1779554398210,38.85,75458.65,0.0,0.85324,8e-05,17.31235]
[1779554404075,38.85,75457.39,0.0,0.85314,8e-05,17.32014]
[1779554408282,38.85,75447.72,0.0,0.85238,8e-05,17.37808]
[1779554414144,38.85,75451.71,0.0,0.85269,8e-05,17.354]
[1779554419179,38.85,75451.95,0.0,0.85271,8e-05,17.35253]
[1779554424213,38.85,75450.61,0.0,0.85261,8e-05,17.3605]
[1779554430256,38.85,75447.56,0.0,0.85237,8e-05,17.37852]
[1779554435291,38.85,75446.93,0.0,0.85234,8e-05,17.3788]
[1779554441333,38.85,75447.21,0.0,0.85237,8e-05,17.37705]
[1779554446367,38.85,75443.25,0.0,0.85206,8e-05,17.40064]
[1779554452410,38.85,75442.49,0.0,0.852,8e-05,17.40488]
[1779554458634,38.85,75443.52,0.0,0.85209,8e-05,17.39829]
[1779554464494,38.85,75444.84,0.0,0.8522,8e-05,17.38998]
[1779554470536,38.85,75443.73,0.0,0.85211,8e-05,17.39618]
[1779554475575,38.85,75443.13,0.0,0.85207,8e-05,17.39937]
[1779554480609,38.85,75443.6,0.0,0.85211,8e-05,17.39614]
[1779554485642,38.85,75444.02,0.0,0.85215,8e-05,17.39321]
[1779554490675,38.85,75443.83,0.0,0.85214,8e-05,17.39394]
[1779554495710,38.84,75443.56,0.0,0.85215,8e-05,17.39174]
[1779554500745,38.84,75445.9,0.0,0.85234,8e-05,17.37733]
[1779554506788,38.84,75446.3,0.0,0.85237,8e-05,17.3746]
[1779554512830,38.84,75445.72,0.0,0.85233,8e-05,17.37773]
[1779554517869,38.84,75443.25,0.0,0.85214,8e-05,17.39217]
[1779554522900,38.84,75447.37,0.0,0.85247,8e-05,17.36729]
[1779554529132,38.84,75449.33,0.0,0.85263,8e-05,17.35541]
[1779554534985,38.84,75451.46,0.0,0.85279,8e-05,17.34262]
[1779554539202,38.84,75443.58,0.0,0.85217,8e-05,17.38966]
[1779554545060,38.84,75443.79,0.0,0.8522,8e-05,17.38797]
[1779554551104,38.84,75444.27,0.0,0.85227,8e-05,17.38105]
[1779554556137,38.84,75445.32,0.0,0.85235,8e-05,17.37429]
[1779554561173,38.84,75446.74,0.0,0.85247,8e-05,17.36534]
[1779554562180,38.84,75440.75,0.0,0.852,8e-05,17.40106]
[1779554563187,38.84,75435.29,0.0,0.85157,8e-05,17.43356]
[1779554568223,38.83,75435.58,0.0,0.85161,8e-05,17.43096]
[1779554574264,38.83,75435.32,0.0,0.8516,8e-05,17.43153]
[1779554579483,38.83,75435.09,0.0,0.85159,8e-05,17.43215]
[1779554585344,38.83,75435.31,0.0,0.85162,8e-05,17.42996]
[1779554590378,38.83,75435.13,0.0,0.85161,8e-05,17.43037]
[1779554596421,38.83,75434.75,0.0,0.85159,8e-05,17.43184]
[1779554601455,38.82,75434.6,0.0,0.85159,8e-05,17.43212]
[1779554609693,38.82,75432.73,0.0,0.85145,8e-05,17.44223]
[1779554615553,38.82,75432.95,0.0,0.8515,8e-05,17.43672]
[1779554621595,38.82,75433.25,0.0,0.85154,8e-05,17.43421]
[1779554626633,38.82,75431.28,0.0,0.85139,8e-05,17.4454]
[1779554631665,38.82,75433.44,0.0,0.85157,8e-05,17.43191]
[1779554636700,38.81,75433.87,0.0,0.85161,8e-05,17.42886]
[1779554641746,38.81,75429.88,0.0,0.8513,8e-05,17.45229]
[1779554642753,38.81,75424.62,0.0,0.85088,8e-05,17.48368]
[1779554644766,38.81,75420.72,0.0,0.85057,8e-05,17.50668]
[1779554648795,38.81,75427.89,0.0,0.85115,8e-05,17.46293]
[1779554649973,38.81,75433.47,0.0,0.8516,8e-05,17.42935]
[1779554656851,38.81,75432.61,0.0,0.85154,8e-05,17.43378]
[1779554662894,38.81,75432.94,0.0,0.85157,8e-05,17.43123]
[1779554667928,38.81,75433.3,0.0,0.85161,8e-05,17.42863]
[1779554672973,38.81,75433.22,0.0,0.85163,8e-05,17.42527]
[1779554677999,38.81,75433.75,0.0,0.85168,8e-05,17.42168]
[1779554684042,38.8,75433.76,0.0,0.85168,8e-05,17.42115]
[1779554690257,38.8,75433.56,0.0,0.85167,8e-05,17.42187]
[1779554697133,38.8,75430.19,0.0,0.85141,8e-05,17.44144]
[1779554698140,38.8,75422.21,0.0,0.85078,8e-05,17.48916]
[1779554699147,38.8,75422.06,0.0,0.85077,8e-05,17.48989]
[1779554704184,38.8,75423.37,0.0,0.85089,8e-05,17.48114]
[1779554706197,38.8,75433.55,0.0,0.8517,8e-05,17.41976]
[1779554707203,38.8,75434.88,0.0,0.85181,8e-05,17.41168]
[1779554712239,38.8,75434.47,0.0,0.85178,8e-05,17.4137]
[1779554717276,38.8,75434.59,0.0,0.8518,8e-05,17.41248]
[1779554724325,38.8,75433.85,0.0,0.85174,8e-05,17.41635]
[1779554729359,38.79,75435.84,0.0,0.85191,8e-05,17.40408]
[1779554734395,38.79,75435.59,0.0,0.85191,8e-05,17.40188]
[1779554740623,38.79,75435.54,0.0,0.85191,8e-05,17.40186]
[1779554746480,38.79,75437.33,0.0,0.85206,8e-05,17.3909]
[1779554751515,38.79,75435.25,0.0,0.85189,8e-05,17.40318]
[1779554756553,38.79,75434.59,0.0,0.85185,8e-05,17.40688]
[1779554762593,38.79,75434.62,0.0,0.85185,8e-05,17.40639]
[1779554768635,38.79,75434.79,0.0,0.85187,8e-05,17.40507]
[1779554775683,38.79,75434.8,0.0,0.85187,8e-05,17.4047]
[1779554780906,38.79,75434.1,0.0,0.85182,8e-05,17.40867]
[1779554786760,38.79,75428.31,0.0,0.85137,8e-05,17.44306]
[1779554791796,38.79,75428.24,0.0,0.85139,8e-05,17.43957]
[1779554796832,38.79,75428.9,0.0,0.85145,8e-05,17.43512]
[1779554801867,38.79,75427.64,0.0,0.85135,8e-05,17.4422]
[1779554805894,38.78,75419.67,0.0,0.85073,8e-05,17.48953]
[1779554811129,38.78,75421.58,0.0,0.85089,8e-05,17.47713]
[1779554816973,38.78,75422.93,0.0,0.85101,8e-05,17.46778]
[1779554826036,38.78,75424.36,0.0,0.85115,8e-05,17.45722]
[1779554832078,38.77,75425.81,0.0,0.85129,8e-05,17.44708]
[1779554840135,38.77,75427.47,0.0,0.85144,8e-05,17.4351]
[1779554848190,38.76,75428.38,0.0,0.85154,8e-05,17.42755]
[1779554853227,38.76,75428.56,0.0,0.8516,8e-05,17.42172]
[1779554858263,38.76,75429.22,0.0,0.85166,8e-05,17.41648]
[1779554867329,38.76,75428.84,0.0,0.85165,8e-05,17.41745]
[1779554872368,38.76,75428.68,0.0,0.85164,8e-05,17.41812]
[1779554878410,38.75,75428.71,0.0,0.85165,8e-05,17.41757]
[1779554883445,38.75,75428.97,0.0,0.85167,8e-05,17.41568]
[1779554888480,38.75,75429.02,0.0,0.85168,8e-05,17.41506]
[1779554894522,38.75,75428.99,0.0,0.85169,8e-05,17.41479]
[1779554900564,38.75,75428.79,0.0,0.85167,8e-05,17.41561]
[1779554905599,38.75,75428.71,0.0,0.85168,8e-05,17.41493]
[1779554910634,38.75,75426.75,0.0,0.85154,8e-05,17.42552]
[1779554913656,38.75,75421.02,0.0,0.85111,8e-05,17.45642]
[1779554916675,38.75,75415.61,0.0,0.85068,8e-05,17.48903]
[1779554921903,38.75,75412.75,0.0,0.85045,8e-05,17.50645]
[1779554927753,38.75,75410.94,0.0,0.8503,8e-05,17.51772]
[1779554932788,38.75,75406.13,0.0,0.84991,8e-05,17.54686]
[1779554937823,38.75,75402.66,0.0,0.84963,8e-05,17.56787]
[1779554942858,38.75,75401.71,0.0,0.84955,8e-05,17.57379]
[1779554947893,38.75,75398.0,0.0,0.84925,8e-05,17.59626]
[1779554952929,38.75,75395.51,0.0,0.84905,8e-05,17.6114]
[1779554953936,38.75,75387.1,0.0,0.84837,8e-05,17.66194]
[1779554954942,38.75,75388.95,0.0,0.84852,8e-05,17.65081]
[1779554960984,38.75,75391.82,0.0,0.84875,8e-05,17.63363]
[1779554966022,38.75,75393.84,0.0,0.84891,8e-05,17.62161]
[1779554971053,38.75,75393.01,0.0,0.84886,8e-05,17.62344]
[1779554976089,38.75,75391.94,0.0,0.84877,8e-05,17.63015]
[1779554981123,38.75,75389.26,0.0,0.84855,8e-05,17.64654]
[1779554986162,38.75,75387.29,0.0,0.84839,8e-05,17.65856]
[1779554991197,38.75,75396.8,0.0,0.84915,8e-05,17.60168]
[1779554992201,38.75,75411.82,0.0,0.85036,8e-05,17.51163]
[1779554993209,38.75,75417.44,0.0,0.8508,8e-05,17.47814]
[1779554998245,38.75,75420.74,0.0,0.85106,8e-05,17.45856]
[1779555003279,38.75,75421.04,0.0,0.85109,8e-05,17.45623]
[1779555004285,38.75,75407.99,0.0,0.85005,8e-05,17.53456]
[1779555005292,38.75,75404.13,0.0,0.84974,8e-05,17.55792]
[1779555010327,38.76,75405.56,0.0,0.84984,8e-05,17.55012]
[1779555015362,38.76,75405.97,0.0,0.84987,8e-05,17.54848]
[1779555020397,38.76,75405.71,0.0,0.84983,8e-05,17.55084]
[1779555021404,38.76,75413.05,0.0,0.85042,8e-05,17.50691]
[1779555022411,38.76,75418.87,0.0,0.85088,8e-05,17.47216]
[1779555024425,38.76,75423.85,0.0,0.85128,8e-05,17.44217]
[1779555029463,38.76,75429.33,0.0,0.85172,8e-05,17.40881]
[1779555034496,38.76,75428.2,0.0,0.85166,8e-05,17.41173]
[1779555040540,38.76,75428.69,0.0,0.8517,8e-05,17.40842]
[1779555041546,38.76,75433.84,0.0,0.85211,8e-05,17.3776]
[1779555042768,38.76,75439.54,0.0,0.85256,8e-05,17.34333]
[1779555048596,38.76,75440.3,0.0,0.85262,8e-05,17.33885]
[1779555053635,38.76,75438.9,0.0,0.85251,8e-05,17.34728]
[1779555059677,38.76,75438.68,0.0,0.85249,8e-05,17.34867]
[1779555065719,38.76,75438.08,0.0,0.85244,8e-05,17.35236]
[1779555070754,38.76,75437.31,0.0,0.85238,8e-05,17.35706]
[1779555075789,38.76,75436.92,0.0,0.85235,8e-05,17.35949]
[1779555083063,38.76,75436.59,0.0,0.85232,8e-05,17.36158]
[1779555088894,38.76,75438.02,0.0,0.85243,8e-05,17.3531]
[1779555090902,38.76,75430.63,0.0,0.85185,8e-05,17.39739]
[1779555095938,38.76,75433.51,0.0,0.8521,8e-05,17.37643]
[1779555100972,38.76,75435.48,0.0,0.85226,8e-05,17.36436]
[1779555106010,38.76,75436.21,0.0,0.85232,8e-05,17.35968]
[1779555111041,38.76,75437.67,0.0,0.85244,8e-05,17.3506]
[1779555116077,38.75,75436.13,0.0,0.85233,8e-05,17.35949]
[1779555121112,38.75,75437.47,0.0,0.85244,8e-05,17.35112]
[1779555126149,38.75,75437.11,0.0,0.85241,8e-05,17.353]
[1779555132191,38.75,75436.76,0.0,0.85239,8e-05,17.35478]
[1779555139240,38.75,75437.47,0.0,0.85245,8e-05,17.35024]
[1779555145283,38.75,75437.2,0.0,0.85243,8e-05,17.35166]
[1779555152332,38.75,75436.89,0.0,0.85243,8e-05,17.3499]
[1779555156360,38.75,75445.82,0.0,0.85313,8e-05,17.2963]
[1779555157371,38.75,75449.0,0.0,0.85338,8e-05,17.27745]
[1779555159381,38.75,75451.97,0.0,0.85361,8e-05,17.25984]
[1779555160388,38.75,75457.06,0.0,0.85401,8e-05,17.22942]
[1779555163409,38.75,75459.5,0.0,0.8542,8e-05,17.21529]
[1779555168444,38.76,75458.9,0.0,0.85414,8e-05,17.21979]
[1779555173481,38.76,75459.91,0.0,0.85421,8e-05,17.21469]
[1779555177532,38.76,75433.95,0.0,0.85215,8e-05,17.37118]
[1779555178538,38.76,75433.84,0.0,0.85214,8e-05,17.37182]
[1779555183574,38.76,75435.09,0.0,0.85224,8e-05,17.36424]
[1779555187602,38.76,75429.12,0.0,0.85177,8e-05,17.39989]
[1779555192637,38.76,75431.11,0.0,0.85193,8e-05,17.38744]
[1779555197672,38.76,75431.56,0.0,0.85198,8e-05,17.38422]
[1779555202707,38.75,75430.84,0.0,0.85193,8e-05,17.38803]
[1779555207743,38.75,75431.44,0.0,0.85198,8e-05,17.38389]
[1779555208749,38.75,75423.88,0.0,0.85138,8e-05,17.42915]
[1779555209756,38.75,75417.64,0.0,0.85089,8e-05,17.46644]
[1779555211770,38.75,75416.39,0.0,0.85081,8e-05,17.4703]
[1779555216805,38.75,75413.28,0.0,0.85057,8e-05,17.48883]
[1779555219826,38.75,75406.89,0.0,0.85006,8e-05,17.52709]
[1779555224864,38.75,75405.78,0.0,0.84997,8e-05,17.53329]
[1779555229896,38.75,75406.39,0.0,0.85003,8e-05,17.52931]
[1779555234932,38.75,75405.46,0.0,0.84996,8e-05,17.53459]
[1779555240972,38.75,75408.3,0.0,0.85019,8e-05,17.51727]
[1779555250036,38.75,75407.52,0.0,0.85013,8e-05,17.52174]
[1779555255081,38.75,75406.08,0.0,0.85,8e-05,17.53107]
[1779555260115,38.75,75401.18,0.0,0.8496,8e-05,17.5613]
[1779555266158,38.76,75399.47,0.0,0.84944,8e-05,17.57337]
[1779555271193,38.76,75397.17,0.0,0.84926,8e-05,17.58525]
[1779555276229,38.76,75396.33,0.0,0.84918,8e-05,17.59093]
[1779555281264,38.76,75392.91,0.0,0.8489,8e-05,17.61184]
[1779555286300,38.76,75389.86,0.0,0.84865,8e-05,17.63043]
[1779555287307,38.76,75384.17,0.0,0.8482,8e-05,17.66462]
[1779555294546,38.76,75384.84,0.0,0.84825,8e-05,17.66048]
[1779555296370,38.76,75378.8,0.0,0.84776,8e-05,17.6967]
[1779555297376,38.76,75376.99,0.0,0.84762,8e-05,17.70749]
[1779555302412,38.76,75373.22,0.0,0.84731,8e-05,17.73067]
[1779555307446,38.76,75380.68,0.0,0.8479,8e-05,17.68629]
[1779555309461,38.76,75382.56,0.0,0.84805,8e-05,17.67531]
[1779555314686,38.77,75384.55,0.0,0.8482,8e-05,17.66422]
[1779555320538,38.77,75388.41,0.0,0.8485,8e-05,17.64221]
[1779555325574,38.77,75388.95,0.0,0.84853,8e-05,17.64006]
[1779555331616,38.77,75389.16,0.0,0.84855,8e-05,17.63651]
[1779555337658,38.77,75389.51,0.0,0.84858,8e-05,17.63455]
[1779555342694,38.77,75389.72,0.0,0.84859,8e-05,17.63344]
[1779555348734,38.77,75386.34,0.0,0.84832,8e-05,17.65381]
[1779555353770,38.77,75389.17,0.0,0.84855,8e-05,17.63683]
[1779555359811,38.77,75389.09,0.0,0.84854,8e-05,17.63734]
[1779555363840,38.77,75396.36,0.0,0.84913,8e-05,17.59375]
[1779555367868,38.77,75396.04,0.0,0.8491,8e-05,17.59594]
[1779555372903,38.78,75392.52,0.0,0.84881,8e-05,17.6174]
[1779555377937,38.78,75391.46,0.0,0.84872,8e-05,17.62402]
[1779555382973,38.78,75391.11,0.0,0.84869,8e-05,17.62633]
[1779555388009,38.78,75386.19,0.0,0.84829,8e-05,17.65597]
[1779555393043,38.78,75387.91,0.0,0.84845,8e-05,17.64218]
[1779555398077,38.78,75387.72,0.0,0.84844,8e-05,17.64326]
[1779555403113,38.78,75388.39,0.0,0.84849,8e-05,17.63917]
[1779555408151,38.78,75389.11,0.0,0.84855,8e-05,17.6348]
[1779555413182,38.78,75389.57,0.0,0.84859,8e-05,17.63198]
[1779555419224,38.78,75390.17,0.0,0.84864,8e-05,17.6283]
[1779555425481,38.78,75392.2,0.0,0.8488,8e-05,17.61609]
[1779555435550,38.78,75392.18,0.0,0.8488,8e-05,17.61622]
[1779555443393,38.78,75391.76,0.0,0.84877,8e-05,17.61874]
[1779555445620,38.78,75397.77,0.0,0.84925,8e-05,17.5827]
[1779555451449,38.78,75396.77,0.0,0.84919,8e-05,17.58558]
[1779555456485,38.78,75395.82,0.0,0.84911,8e-05,17.59151]
[1779555462527,38.78,75395.14,0.0,0.84905,8e-05,17.59582]
[1779555472597,38.78,75394.69,0.0,0.84901,8e-05,17.59883]
[1779555477632,38.78,75393.93,0.0,0.84895,8e-05,17.60355]
[1779555482667,38.78,75394.32,0.0,0.84898,8e-05,17.60139]
[1779555488710,38.78,75394.53,0.0,0.84899,8e-05,17.60037]
[1779555495759,38.78,75395.15,0.0,0.84904,8e-05,17.59698]
[1779555500795,38.78,75395.81,0.0,0.84909,8e-05,17.59329]
[1779555506836,38.78,75395.57,0.0,0.84906,8e-05,17.59507]
[1779555511871,38.78,75395.32,0.0,0.84906,8e-05,17.59343]
[1779555516927,38.78,75402.77,0.0,0.84966,8e-05,17.54903]
[1779555521962,38.78,75400.77,0.0,0.84949,8e-05,17.56158]
[1779555523976,38.78,75394.42,0.0,0.84898,8e-05,17.59989]
[1779555524982,38.78,75390.24,0.0,0.84864,8e-05,17.62501]
[1779555529010,38.78,75396.15,0.0,0.84911,8e-05,17.58967]
[1779555536254,38.79,75395.16,0.0,0.84903,8e-05,17.59607]
[1779555538074,38.79,75389.09,0.0,0.84854,8e-05,17.63253]
[1779555539080,38.79,75378.93,0.0,0.84772,8e-05,17.69349]
[1779555540095,38.79,75380.29,0.0,0.84783,8e-05,17.68544]
[1779555546324,38.79,75379.14,0.0,0.84772,8e-05,17.69326]
[1779555552176,38.79,75379.42,0.0,0.84774,8e-05,17.692]
[1779555553183,38.79,75364.54,0.0,0.84653,8e-05,17.78141]
[1779555554190,38.79,75361.68,0.0,0.8463,8e-05,17.79859]
[1779555559225,38.79,75360.59,0.0,0.84621,8e-05,17.80519]
[1779555564259,38.79,75361.68,0.0,0.84629,8e-05,17.79946]
[1779555568288,38.79,75348.5,0.0,0.84521,8e-05,17.87891]
[1779555569296,38.79,75343.35,0.0,0.84478,8e-05,17.90996]
[1779555574330,38.79,75342.91,0.0,0.84476,8e-05,17.90964]
[1779555579365,38.79,75343.0,0.0,0.84477,8e-05,17.90958]
[1779555581379,38.79,75349.68,0.0,0.84531,8e-05,17.86979]
[1779555585407,38.8,75341.0,0.0,0.84459,8e-05,17.92241]
[1779555590443,38.8,75352.0,0.0,0.84548,8e-05,17.857]
[1779555595478,38.8,75356.69,0.0,0.84585,8e-05,17.82985]
[1779555596682,38.8,75350.3,0.0,0.84533,8e-05,17.86837]
[1779555598499,38.8,75349.97,0.0,0.8453,8e-05,17.87065]
[1779555602528,38.8,75355.16,0.0,0.84571,8e-05,17.84016]
[1779555604540,38.8,75362.22,0.0,0.84629,8e-05,17.79802]
[1779555605548,38.8,75363.74,0.0,0.84641,8e-05,17.78907]
[1779555606751,38.8,75357.72,0.0,0.84591,8e-05,17.82534]
[1779555608569,38.8,75363.24,0.0,0.84636,8e-05,17.79249]
[1779555613650,38.81,75364.7,0.0,0.84647,8e-05,17.78461]
[1779555618686,38.81,75366.4,0.0,0.8466,8e-05,17.77512]
[1779555623721,38.81,75368.33,0.0,0.84676,8e-05,17.76342]
[1779555628756,38.81,75374.27,0.0,0.84724,8e-05,17.7277]
[1779555630771,38.81,75379.01,0.0,0.84762,8e-05,17.69915]
[1779555635805,38.81,75377.62,0.0,0.84753,8e-05,17.70394]
[1779555639833,38.81,75383.33,0.0,0.848,8e-05,17.66962]
[1779555641847,38.81,75388.57,0.0,0.84842,8e-05,17.63827]
[1779555644871,38.81,75397.18,0.0,0.84911,8e-05,17.58691]
[1779555649904,38.81,75398.6,0.0,0.84921,8e-05,17.579]
[1779555654938,38.81,75398.61,0.0,0.84921,8e-05,17.57936]
[1779555659973,38.81,75400.5,0.0,0.84936,8e-05,17.56829]
[1779555662994,38.81,75395.47,0.0,0.84895,8e-05,17.59857]
[1779555668030,38.81,75397.18,0.0,0.84909,8e-05,17.5883]
[1779555672059,38.81,75403.15,0.0,0.84957,8e-05,17.55256]
[1779555677093,38.81,75404.99,0.0,0.84971,8e-05,17.54181]
[1779555682130,38.81,75405.58,0.0,0.84976,8e-05,17.53854]
[1779555685151,38.81,75405.55,0.0,0.84975,8e-05,17.53897]
[1779555687316,38.81,75416.07,0.0,0.85059,8e-05,17.47609]
[1779555688172,38.81,75416.07,0.0,0.85059,8e-05,17.47624]
[1779555692205,38.81,75428.75,0.0,0.85161,8e-05,17.39748]
[1779555693215,38.81,75427.01,0.0,0.85147,8e-05,17.40795]
[1779555698247,38.81,75428.69,0.0,0.8516,8e-05,17.39811]
[1779555703282,38.81,75427.78,0.0,0.85152,8e-05,17.40388]
[1779555705298,38.81,75422.0,0.0,0.85106,8e-05,17.43858]
[1779555710331,38.81,75422.27,0.0,0.85109,8e-05,17.43697]
[1779555715366,38.81,75422.96,0.0,0.85114,8e-05,17.43281]
[1779555716373,38.81,75428.2,0.0,0.85156,8e-05,17.4014]
[1779555721407,38.82,75429.67,0.0,0.85167,8e-05,17.39276]
[1779555727608,38.82,75427.93,0.0,0.85153,8e-05,17.40318]
[1779555733494,38.81,75424.38,0.0,0.85125,8e-05,17.42424]
[1779555737677,38.81,75432.89,0.0,0.85193,8e-05,17.37302]
[1779555738526,38.81,75432.89,0.0,0.85193,8e-05,17.37303]
[1779555739535,38.81,75438.35,0.0,0.85236,8e-05,17.34037]
[1779555744569,38.81,75439.6,0.0,0.85246,8e-05,17.33277]
[1779555745575,38.81,75434.11,0.0,0.85203,8e-05,17.36592]
[1779555746583,38.82,75424.18,0.0,0.85124,8e-05,17.42558]
[1779555752625,38.82,75420.99,0.0,0.85099,8e-05,17.44208]
[1779555757821,38.82,75422.6,0.0,0.85112,8e-05,17.43227]
[1779555763702,38.82,75423.95,0.0,0.85124,8e-05,17.42367]
[1779555768736,38.81,75425.98,0.0,0.8514,8e-05,17.41112]
[1779555773772,38.81,75427.82,0.0,0.85156,8e-05,17.39976]
[1779555776792,38.81,75419.5,0.0,0.8509,8e-05,17.4494]
[1779555784849,38.81,75418.31,0.0,0.8508,8e-05,17.45689]
[1779555789886,38.81,75417.49,0.0,0.85073,8e-05,17.46214]
[1779555791899,38.82,75409.74,0.0,0.85011,8e-05,17.50871]
[1779555792907,38.82,75404.03,0.0,0.84965,8e-05,17.54295]
[1779555794921,38.81,75402.77,0.0,0.84955,8e-05,17.55043]
[1779555796936,38.81,75396.83,0.0,0.84908,8e-05,17.58594]
[1779555798103,38.81,75388.3,0.0,0.84839,8e-05,17.63699]
[1779555799956,38.81,75388.33,0.0,0.8484,8e-05,17.6366]
[1779555804991,38.81,75387.76,0.0,0.84836,8e-05,17.63942]
[1779555810028,38.81,75380.87,0.0,0.84781,8e-05,17.68008]
[1779555811036,38.81,75374.63,0.0,0.84733,8e-05,17.7139]
[1779555813050,38.81,75372.86,0.0,0.84719,8e-05,17.7244]
[1779555818257,38.81,75376.72,0.0,0.84751,8e-05,17.7009]
[1779555825134,38.81,75376.51,0.0,0.8475,8e-05,17.7015]
[1779555830169,38.81,75375.98,0.0,0.84745,8e-05,17.70472]
[1779555835204,38.81,75379.76,0.0,0.84776,8e-05,17.68175]
[1779555841246,38.81,75379.2,0.0,0.84773,8e-05,17.68453]
[1779555846282,38.81,75376.32,0.0,0.84749,8e-05,17.70183]
[1779555852326,38.81,75376.29,0.0,0.84748,8e-05,17.70237]
[1779555857363,38.81,75363.63,0.0,0.84645,8e-05,17.77858]
[1779555858539,38.81,75361.49,0.0,0.84628,8e-05,17.79134]
[1779555864412,38.81,75362.83,0.0,0.84639,8e-05,17.78313]
[1779555869447,38.81,75361.54,0.0,0.84629,8e-05,17.79076]
[1779555878679,38.81,75359.92,0.0,0.84618,8e-05,17.79686]
[1779555884556,38.81,75358.43,0.0,0.84606,8e-05,17.80569]
[1779555889592,38.81,75356.3,0.0,0.84588,8e-05,17.8191]
[1779555892611,38.81,75347.61,0.0,0.84517,8e-05,17.87165]
[1779555897647,38.81,75346.0,0.0,0.84503,8e-05,17.88169]
[1779555902682,38.81,75349.99,0.0,0.84535,8e-05,17.85825]
[1779555907716,38.81,75354.1,0.0,0.84567,8e-05,17.83437]
[1779555912752,38.81,75357.12,0.0,0.84591,8e-05,17.81718]
[1779555913759,38.81,75363.91,0.0,0.84646,8e-05,17.77655]
[1779555914766,38.82,75369.19,0.0,0.84689,8e-05,17.74503]
[1779555919801,38.82,75364.51,0.0,0.84651,8e-05,17.77304]
[1779555924836,38.81,75365.26,0.0,0.84657,8e-05,17.76805]
[1779555929872,38.81,75367.74,0.0,0.84678,8e-05,17.7528]
[1779555935914,38.81,75366.77,0.0,0.84673,8e-05,17.7548]
[1779555944977,38.81,75361.73,0.0,0.84633,8e-05,17.78423]
[1779555950012,38.81,75360.58,0.0,0.84624,8e-05,17.79092]
[1779555954041,38.81,75366.5,0.0,0.84672,8e-05,17.75535]
[1779555959242,38.81,75365.53,0.0,0.84665,8e-05,17.76088]
[1779555965121,38.81,75365.86,0.0,0.84668,8e-05,17.75855]
[1779555977202,38.81,75366.1,0.0,0.84671,8e-05,17.75649]
[1779555983244,38.81,75366.18,0.0,0.84672,8e-05,17.75561]
[1779555989466,38.81,75366.9,0.0,0.84678,8e-05,17.75088]
[1779555995334,38.8,75363.63,0.0,0.84654,8e-05,17.76665]
[1779556002381,38.8,75361.89,0.0,0.84641,8e-05,17.77677]
[1779556007414,38.8,75359.79,0.0,0.84623,8e-05,17.78977]
[1779556012449,38.81,75359.19,0.0,0.84618,8e-05,17.79377]
[1779556017488,38.81,75359.11,0.0,0.84616,8e-05,17.79466]
[1779556022525,38.81,75359.4,0.0,0.84618,8e-05,17.79332]
[1779556027560,38.81,75360.03,0.0,0.84623,8e-05,17.78958]
[1779556035614,38.81,75359.85,0.0,0.84623,8e-05,17.78976]
[1779556042664,38.8,75358.28,0.0,0.84611,8e-05,17.79828]
[1779556048705,38.8,75358.04,0.0,0.8461,8e-05,17.79893]
[1779556049888,38.8,75347.37,0.0,0.84524,8e-05,17.8627]
[1779556055754,38.8,75348.61,0.0,0.84537,8e-05,17.85111]
[1779556060790,38.8,75348.06,0.0,0.84533,8e-05,17.85369]
[1779556062803,38.8,75354.74,0.0,0.84588,8e-05,17.81336]
[1779556067839,38.8,75355.2,0.0,0.84593,8e-05,17.81027]
[1779556072873,38.8,75355.35,0.0,0.84595,8e-05,17.80871]
[1779556077909,38.79,75358.81,0.0,0.84623,8e-05,17.78751]
[1779556083951,38.79,75359.74,0.0,0.84632,8e-05,17.78134]
[1779556088986,38.79,75364.8,0.0,0.84673,8e-05,17.75057]
[1779556094021,38.79,75371.06,0.0,0.84724,8e-05,17.7129]
[1779556098049,38.79,75376.11,0.0,0.84765,8e-05,17.6827]
[1779556103084,38.79,75378.06,0.0,0.84781,8e-05,17.67121]
[1779556108120,38.79,75377.1,0.0,0.84773,8e-05,17.67716]
[1779556113155,38.79,75376.68,0.0,0.84771,8e-05,17.67642]
[1779556118193,38.79,75378.57,0.0,0.84786,8e-05,17.66524]
[1779556120389,38.79,75385.67,0.0,0.84844,8e-05,17.62273]
[1779556122220,38.79,75390.05,0.0,0.84879,8e-05,17.59659]
[1779556127254,38.8,75393.65,0.0,0.84907,8e-05,17.57571]
[1779556132288,38.8,75392.33,0.0,0.84895,8e-05,17.58438]
[1779556137325,38.8,75392.91,0.0,0.84899,8e-05,17.58151]
[1779556142364,38.8,75391.66,0.0,0.84888,8e-05,17.58961]
[1779556150600,38.8,75392.48,0.0,0.84894,8e-05,17.58558]
[1779556157464,38.8,75394.83,0.0,0.84912,8e-05,17.57218]
[1779556162501,38.8,75395.34,0.0,0.84915,8e-05,17.5696]
[1779556167533,38.81,75400.25,0.0,0.84954,8e-05,17.54062]
[1779556173575,38.81,75401.7,0.0,0.84967,8e-05,17.52903]
[1779556178613,38.81,75404.34,0.0,0.84988,8e-05,17.51364]
[1779556184659,38.81,75405.06,0.0,0.84993,8e-05,17.50992]
[1779556189693,38.81,75405.08,0.0,0.84992,8e-05,17.51032]
[1779556197748,38.81,75405.98,0.0,0.84998,8e-05,17.50576]
[1779556202783,38.81,75407.15,0.0,0.85007,8e-05,17.49928]
[1779556207819,38.81,75407.87,0.0,0.85012,8e-05,17.49556]
[1779556209833,38.81,75397.32,0.0,0.84927,8e-05,17.55898]
[1779556211026,38.81,75390.76,0.0,0.84874,8e-05,17.59831]
[1779556213860,38.81,75382.04,0.0,0.84804,8e-05,17.65054]
[1779556215876,38.81,75381.53,0.0,0.848,8e-05,17.65342]
[1779556221097,38.81,75386.02,0.0,0.84837,8e-05,17.62601]
[1779556224937,38.81,75380.69,0.0,0.84794,8e-05,17.65788]
[1779556226953,38.81,75377.97,0.0,0.84773,8e-05,17.67404]
[1779556231987,38.81,75377.5,0.0,0.84772,8e-05,17.67295]
[1779556237021,38.81,75376.49,0.0,0.84764,8e-05,17.67861]
[1779556242057,38.81,75376.19,0.0,0.84762,8e-05,17.68001]
[1779556247280,38.81,75375.32,0.0,0.84756,8e-05,17.68484]
[1779556253134,38.81,75374.82,0.0,0.84752,8e-05,17.68738]
[1779556258357,38.81,75374.55,0.0,0.8475,8e-05,17.68862]
[1779556264211,38.81,75373.54,0.0,0.84743,8e-05,17.69429]
[1779556269247,38.81,75373.08,0.0,0.84739,8e-05,17.69676]
[1779556277303,38.8,75372.5,0.0,0.84735,8e-05,17.69983]
[1779556278500,38.8,75360.43,0.0,0.84637,8e-05,17.77217]
[1779556279315,38.8,75360.43,0.0,0.84637,8e-05,17.77222]
[1779556282338,38.8,75356.92,0.0,0.84609,8e-05,17.79326]
[1779556287372,38.81,75357.6,0.0,0.84614,8e-05,17.78936]
[1779556292408,38.81,75357.23,0.0,0.84613,8e-05,17.78834]
[1779556297443,38.81,75356.67,0.0,0.84608,8e-05,17.79181]
[1779556302478,38.81,75356.37,0.0,0.84606,8e-05,17.79368]
[1779556303484,38.81,75351.28,0.0,0.84564,8e-05,17.82422]
[1779556305498,38.81,75347.9,0.0,0.84536,8e-05,17.84477]
[1779556311540,38.81,75349.25,0.0,0.84546,8e-05,17.83738]
[1779556316576,38.81,75346.89,0.0,0.84526,8e-05,17.85203]
[1779556321611,38.81,75348.3,0.0,0.84537,8e-05,17.84408]
[1779556327652,38.81,75349.38,0.0,0.84545,8e-05,17.8382]
[1779556332688,38.81,75350.1,0.0,0.8455,8e-05,17.83438]
[1779556337722,38.81,75351.22,0.0,0.84559,8e-05,17.82815]
[1779556342759,38.81,75347.33,0.0,0.84527,8e-05,17.85194]
[1779556347792,38.82,75345.95,0.0,0.84515,8e-05,17.8605]
[1779556352827,38.82,75347.7,0.0,0.84531,8e-05,17.84694]
[1779556357862,38.82,75349.66,0.0,0.84546,8e-05,17.83572]
[1779556362900,38.82,75349.62,0.0,0.84545,8e-05,17.83656]
[1779556367939,38.82,75352.57,0.0,0.84568,8e-05,17.81957]
[1779556372974,38.82,75351.27,0.0,0.84557,8e-05,17.82811]
[1779556378007,38.82,75351.83,0.0,0.8456,8e-05,17.82551]
[1779556383046,38.83,75352.6,0.0,0.84566,8e-05,17.82172]
[1779556388080,38.83,75360.36,0.0,0.84628,8e-05,17.7761]
[1779556393116,38.83,75358.67,0.0,0.84612,8e-05,17.78741]
[1779556398153,38.83,75358.35,0.0,0.84608,8e-05,17.79028]
[1779556401172,38.83,75363.83,0.0,0.84653,8e-05,17.75756]
[1779556406207,38.83,75364.9,0.0,0.84661,8e-05,17.75146]
[1779556413256,38.83,75364.24,0.0,0.84657,8e-05,17.75247]
[1779556419516,38.83,75362.52,0.0,0.84643,8e-05,17.76317]
[1779556429586,38.84,75362.08,0.0,0.84639,8e-05,17.76642]
[1779556435409,38.84,75361.51,0.0,0.84633,8e-05,17.77019]
[1779556440445,38.84,75361.08,0.0,0.8463,8e-05,17.77306]
[1779556445482,38.84,75363.47,0.0,0.84649,8e-05,17.75906]
[1779556450515,38.84,75367.83,0.0,0.84683,8e-05,17.73342]
[1779556455550,38.84,75367.42,0.0,0.84679,8e-05,17.73644]
[1779556460584,38.84,75366.79,0.0,0.84673,8e-05,17.74076]
[1779556465620,38.84,75367.24,0.0,0.84676,8e-05,17.73857]
[1779556472669,38.84,75365.99,0.0,0.84668,8e-05,17.74332]
[1779556477705,38.85,75364.67,0.0,0.84656,8e-05,17.75169]
[1779556482738,38.85,75364.39,0.0,0.84654,8e-05,17.75377]
[1779556490796,38.85,75365.39,0.0,0.84661,8e-05,17.7484]
[1779556495829,38.85,75366.87,0.0,0.84672,8e-05,17.73994]
[1779556500864,38.85,75365.47,0.0,0.8466,8e-05,17.74882]
[1779556505903,38.85,75374.52,0.0,0.84733,8e-05,17.69495]
[1779556510936,38.85,75374.21,0.0,0.84731,8e-05,17.69683]
[1779556516977,38.85,75379.53,0.0,0.84774,8e-05,17.66507]
[1779556522012,38.85,75377.44,0.0,0.84757,8e-05,17.67774]
[1779556527048,38.85,75379.57,0.0,0.84774,8e-05,17.66497]
[1779556530293,38.85,75386.69,0.0,0.84831,8e-05,17.62237]
[1779556537123,38.85,75388.69,0.0,0.84849,8e-05,17.60733]
[1779556542152,38.85,75388.0,0.0,0.84843,8e-05,17.6118]
[1779556548194,38.85,75388.44,0.0,0.84846,8e-05,17.60958]
[1779556556255,38.85,75388.82,0.0,0.84848,8e-05,17.60792]
[1779556561287,38.86,75388.14,0.0,0.84842,8e-05,17.61241]
[1779556567327,38.86,75387.99,0.0,0.84841,8e-05,17.61377]
[1779556572361,38.86,75387.76,0.0,0.84838,8e-05,17.61553]
[1779556578407,38.86,75388.78,0.0,0.84846,8e-05,17.60992]
[1779556579411,38.86,75399.18,0.0,0.84929,8e-05,17.54763]
[1779556580646,38.86,75405.88,0.0,0.84983,8e-05,17.50753]
[1779556586461,38.86,75411.05,0.0,0.85026,8e-05,17.47561]
[1779556591495,38.85,75415.54,0.0,0.85064,8e-05,17.44471]
[1779556596530,38.85,75418.59,0.0,0.85089,8e-05,17.42589]
[1779556601564,38.85,75422.14,0.0,0.85118,8e-05,17.40469]
[1779556606599,38.85,75425.06,0.0,0.85141,8e-05,17.38734]
[1779556611637,38.85,75425.33,0.0,0.85143,8e-05,17.38553]
[1779556616669,38.85,75426.49,0.0,0.85152,8e-05,17.37869]
[1779556621705,38.85,75426.68,0.0,0.85154,8e-05,17.37766]
[1779556630995,38.85,75424.88,0.0,0.85139,8e-05,17.38881]
[1779556636809,38.86,75426.15,0.0,0.85148,8e-05,17.38156]
[1779556642852,38.86,75423.46,0.0,0.85126,8e-05,17.39811]
[1779556647887,38.86,75422.91,0.0,0.85122,8e-05,17.40167]
[1779556652923,38.86,75423.35,0.0,0.85127,8e-05,17.39583]
[1779556657956,38.86,75419.37,0.0,0.85094,8e-05,17.42054]
[1779556659971,38.86,75412.89,0.0,0.85042,8e-05,17.45965]
[1779556660978,38.86,75401.2,0.0,0.84949,8e-05,17.52974]
[1779556661985,38.86,75399.07,0.0,0.84932,8e-05,17.54251]
[1779556668029,38.86,75399.47,0.0,0.84935,8e-05,17.54011]
[1779556673064,38.86,75396.47,0.0,0.84911,8e-05,17.55807]
[1779556678099,38.86,75392.62,0.0,0.8488,8e-05,17.58093]
[1779556683134,38.86,75390.72,0.0,0.84865,8e-05,17.59204]
[1779556686155,38.86,75383.97,0.0,0.84811,8e-05,17.63229]
[1779556688169,38.86,75381.43,0.0,0.84791,8e-05,17.64728]
[1779556693204,38.86,75378.44,0.0,0.84767,8e-05,17.66457]
[1779556699246,38.86,75372.83,0.0,0.84723,8e-05,17.69733]
[1779556704281,38.85,75370.81,0.0,0.84708,8e-05,17.70869]
[1779556709316,38.85,75371.41,0.0,0.84713,8e-05,17.70443]
[1779556716367,38.85,75369.95,0.0,0.84705,8e-05,17.70901]
[1779556721629,38.85,75368.11,0.0,0.84691,8e-05,17.71943]
[1779556727444,38.85,75365.41,0.0,0.84669,8e-05,17.73504]
[1779556732479,38.85,75364.8,0.0,0.84665,8e-05,17.73825]
[1779556737514,38.85,75364.23,0.0,0.84661,8e-05,17.74126]
[1779556742550,38.85,75363.62,0.0,0.84656,8e-05,17.74461]
[1779556750625,38.84,75361.87,0.0,0.84643,8e-05,17.75438]
[1779556754651,38.84,75370.23,0.0,0.84711,8e-05,17.70409]
[1779556760694,38.84,75372.21,0.0,0.84727,8e-05,17.69214]
[1779556765728,38.84,75370.77,0.0,0.84716,8e-05,17.70062]
[1779556770764,38.84,75369.23,0.0,0.84704,8e-05,17.70947]
[1779556775799,38.84,75369.65,0.0,0.8471,8e-05,17.70317]
[1779556782054,38.84,75372.41,0.0,0.84733,8e-05,17.68623]
[1779556788891,38.84,75372.15,0.0,0.84731,8e-05,17.68735]
[1779556793924,38.84,75371.6,0.0,0.84727,8e-05,17.69032]
[1779556798960,38.84,75371.85,0.0,0.8473,8e-05,17.68849]
[1779556804006,38.84,75371.7,0.0,0.84729,8e-05,17.68907]
[1779556809038,38.84,75371.45,0.0,0.84727,8e-05,17.69026]
[1779556819106,38.84,75371.34,0.0,0.84727,8e-05,17.69029]
[1779556825156,38.83,75369.4,0.0,0.84712,8e-05,17.70154]
[1779556826158,38.83,75364.35,0.0,0.84671,8e-05,17.73174]
[1779556827164,38.83,75354.24,0.0,0.84589,8e-05,17.79222]
[1779556828172,38.83,75353.63,0.0,0.84584,8e-05,17.79569]
[1779556829179,38.83,75345.87,0.0,0.84521,8e-05,17.8422]
[1779556830185,38.83,75345.88,0.0,0.84521,8e-05,17.84208]
[1779556835220,38.83,75348.1,0.0,0.84542,8e-05,17.82511]
[1779556841263,38.83,75349.55,0.0,0.84554,8e-05,17.81625]
[1779556846298,38.83,75349.52,0.0,0.84554,8e-05,17.81632]
[1779556851334,38.83,75351.13,0.0,0.84567,8e-05,17.80656]
[1779556856367,38.83,75353.01,0.0,0.84582,8e-05,17.79521]
[1779556861402,38.83,75353.09,0.0,0.84583,8e-05,17.79465]
[1779556866437,38.83,75362.84,0.0,0.84663,8e-05,17.73612]
[1779556867445,38.83,75364.76,0.0,0.84678,8e-05,17.72468]
[1779556872711,38.83,75363.49,0.0,0.84668,8e-05,17.73228]
[1779556878524,38.83,75365.83,0.0,0.84687,8e-05,17.71807]
[1779556883558,38.83,75365.08,0.0,0.84681,8e-05,17.72244]
[1779556889600,38.83,75364.65,0.0,0.84678,8e-05,17.72475]
[1779556894635,38.83,75361.92,0.0,0.84658,8e-05,17.73795]
[1779556899671,38.83,75359.77,0.0,0.84641,8e-05,17.75064]
[1779556904707,38.83,75356.69,0.0,0.84616,8e-05,17.76878]
[1779556908735,38.83,75348.67,0.0,0.84551,8e-05,17.81681]
[1779556909743,38.83,75336.68,0.0,0.84452,8e-05,17.88875]
[1779556914779,38.83,75338.87,0.0,0.8447,8e-05,17.87603]
[1779556919813,38.83,75340.81,0.0,0.84485,8e-05,17.86478]
[1779556923067,38.83,75346.36,0.0,0.8453,8e-05,17.83175]
[1779556924848,38.83,75350.59,0.0,0.84564,8e-05,17.80665]
[1779556927869,38.83,75357.64,0.0,0.84622,8e-05,17.76468]
[1779556933136,38.83,75354.35,0.0,0.84595,8e-05,17.7846]
[1779556937938,38.83,75349.14,0.0,0.84552,8e-05,17.81596]
[1779556938945,38.83,75340.91,0.0,0.84484,8e-05,17.86544]
[1779556939954,38.84,75339.91,0.0,0.84476,8e-05,17.87152]
[1779556943206,38.84,75326.28,0.0,0.84364,8e-05,17.95327]
[1779556943980,38.84,75326.28,0.0,0.84364,8e-05,17.95314]
[1779556944987,38.83,75332.14,0.0,0.84412,8e-05,17.91786]
[1779556947004,38.83,75335.56,0.0,0.84441,8e-05,17.89737]
[1779556952038,38.83,75338.76,0.0,0.84469,8e-05,17.87486]
[1779556957074,38.84,75340.02,0.0,0.84479,8e-05,17.8677]
[1779556962109,38.84,75343.41,0.0,0.84506,8e-05,17.84781]
[1779556967144,38.84,75345.64,0.0,0.84524,8e-05,17.83492]
[1779556972179,38.84,75344.75,0.0,0.84516,8e-05,17.84074]
[1779556977214,38.84,75337.49,0.0,0.84456,8e-05,17.88451]
[1779556982248,38.84,75341.02,0.0,0.84485,8e-05,17.86343]
[1779556987283,38.84,75341.2,0.0,0.84486,8e-05,17.86253]
[1779556992318,38.84,75341.0,0.0,0.84484,8e-05,17.8639]
[1779556997354,38.84,75341.77,0.0,0.8449,8e-05,17.85945]
[1779557003396,38.84,75342.5,0.0,0.84496,8e-05,17.85528]
[1779557008432,38.84,75343.61,0.0,0.84505,8e-05,17.8488]
[1779557013700,38.84,75344.0,0.0,0.8451,8e-05,17.84321]
[1779557019508,38.84,75346.37,0.0,0.84529,8e-05,17.82925]
[1779557032602,38.84,75347.09,0.0,0.84534,8e-05,17.82561]
[1779557037636,38.84,75349.48,0.0,0.84553,8e-05,17.8116]
[1779557042672,38.85,75348.61,0.0,0.84546,8e-05,17.81709]
[1779557047706,38.85,75348.72,0.0,0.84546,8e-05,17.8167]
[1779557052741,38.85,75349.05,0.0,0.84549,8e-05,17.81501]
[1779557057778,38.85,75350.04,0.0,0.84556,8e-05,17.80944]
[1779557062812,38.85,75351.2,0.0,0.84565,8e-05,17.8028]
[1779557064052,38.85,75359.48,0.0,0.84633,8e-05,17.7533]
[1779557067851,38.85,75360.36,0.0,0.84639,8e-05,17.74861]
[1779557072882,38.85,75362.66,0.0,0.8466,8e-05,17.73147]
[1779557077916,38.85,75363.22,0.0,0.84665,8e-05,17.72805]
[1779557082951,38.85,75361.63,0.0,0.84652,8e-05,17.73756]
[1779557087989,38.85,75362.08,0.0,0.84655,8e-05,17.73487]
[1779557093257,38.85,75362.65,0.0,0.8466,8e-05,17.73159]
[1779557099064,38.85,75359.99,0.0,0.84638,8e-05,17.74768]
[1779557104335,38.85,75358.28,0.0,0.84624,8e-05,17.75808]
[1779557110141,38.85,75361.2,0.0,0.84647,8e-05,17.74088]
[1779557115177,38.85,75361.32,0.0,0.84648,8e-05,17.7405]
[1779557120214,38.85,75357.3,0.0,0.84615,8e-05,17.76492]
[1779557126255,38.85,75356.99,0.0,0.84612,8e-05,17.7671]
[1779557132297,38.85,75355.09,0.0,0.84598,8e-05,17.77537]
[1779557137333,38.85,75353.31,0.0,0.84583,8e-05,17.78627]
[1779557142367,38.85,75352.55,0.0,0.84577,8e-05,17.79103]
[1779557147403,38.86,75351.05,0.0,0.84564,8e-05,17.80049]
[1779557152438,38.86,75350.77,0.0,0.84561,8e-05,17.80284]
[1779557157472,38.86,75350.04,0.0,0.84554,8e-05,17.80788]
[1779557162508,38.86,75349.54,0.0,0.84549,8e-05,17.8115]
[1779557167543,38.86,75350.29,0.0,0.84554,8e-05,17.80762]
[1779557172578,38.86,75346.75,0.0,0.84524,8e-05,17.82936]
[1779557177613,38.86,75347.98,0.0,0.84534,8e-05,17.82243]
[1779557182651,38.86,75349.14,0.0,0.84543,8e-05,17.81593]
[1779557187687,38.87,75350.09,0.0,0.8455,8e-05,17.81071]
[1779557192721,38.87,75351.41,0.0,0.84562,8e-05,17.79987]
[1779557197757,38.87,75352.02,0.0,0.84567,8e-05,17.79673]
[1779557202791,38.87,75353.42,0.0,0.84577,8e-05,17.78888]
[1779557208834,38.87,75356.34,0.0,0.846,8e-05,17.77221]
[1779557211855,38.87,75350.45,0.0,0.84552,8e-05,17.80789]
[1779557215111,38.87,75348.7,0.0,0.84537,8e-05,17.8187]
[1779557220922,38.87,75349.28,0.0,0.84541,8e-05,17.81556]
[1779557225954,38.87,75349.72,0.0,0.84544,8e-05,17.81321]
[1779557230989,38.87,75350.13,0.0,0.84547,8e-05,17.81093]
[1779557235252,38.87,75344.39,0.0,0.845,8e-05,17.8454]
[1779557241062,38.87,75344.12,0.0,0.84498,8e-05,17.84692]
[1779557246097,38.87,75342.99,0.0,0.84489,8e-05,17.85352]
[1779557251132,38.87,75344.55,0.0,0.84504,8e-05,17.84064]
[1779557256167,38.87,75345.24,0.0,0.8451,8e-05,17.83644]
[1779557262208,38.87,75345.28,0.0,0.84511,8e-05,17.83614]
[1779557267244,38.87,75346.55,0.0,0.84521,8e-05,17.82848]
[1779557272278,38.87,75347.87,0.0,0.84532,8e-05,17.82059]
[1779557277315,38.87,75349.87,0.0,0.84548,8e-05,17.80871]
[1779557282349,38.87,75349.98,0.0,0.84549,8e-05,17.80817]
[1779557287384,38.87,75354.84,0.0,0.84588,8e-05,17.77926]
[1779557292419,38.87,75355.5,0.0,0.84594,8e-05,17.77535]
[1779557297454,38.87,75359.14,0.0,0.84623,8e-05,17.75346]
[1779557302488,38.87,75359.24,0.0,0.84624,8e-05,17.75293]
[1779557307524,38.87,75357.52,0.0,0.8461,8e-05,17.76335]
[1779557316589,38.87,75355.82,0.0,0.84598,8e-05,17.77037]
[1779557321859,38.88,75355.34,0.0,0.84594,8e-05,17.77343]
[1779557327665,38.88,75354.18,0.0,0.84584,8e-05,17.78071]
[1779557332700,38.88,75355.67,0.0,0.84596,8e-05,17.77216]
[1779557337735,38.88,75354.13,0.0,0.84582,8e-05,17.78178]
[1779557342769,38.88,75353.52,0.0,0.84577,8e-05,17.78588]
[1779557348816,38.88,75352.56,0.0,0.84568,8e-05,17.79216]
[1779557353847,38.88,75348.5,0.0,0.84535,8e-05,17.81683]
[1779557358885,38.88,75348.44,0.0,0.84534,8e-05,17.8175]
[1779557359890,38.88,75363.69,0.0,0.84658,8e-05,17.72628]
[1779557360896,38.88,75391.05,0.0,0.8488,8e-05,17.56235]
[1779557361903,38.88,75391.63,0.0,0.84884,8e-05,17.55891]
[1779557366938,38.88,75394.49,0.0,0.84907,8e-05,17.54197]
[1779557372212,38.88,75399.81,0.0,0.84952,8e-05,17.50682]
[1779557374993,38.88,75391.52,0.0,0.84885,8e-05,17.55642]
[1779557376000,38.88,75389.29,0.0,0.84867,8e-05,17.56969]
[1779557378014,38.88,75387.57,0.0,0.84854,8e-05,17.57977]
[1779557383053,38.88,75389.03,0.0,0.84866,8e-05,17.57041]
[1779557392351,38.88,75393.56,0.0,0.84904,8e-05,17.54198]
[1779557395138,38.88,75398.94,0.0,0.84948,8e-05,17.50951]
[1779557400173,38.88,75404.64,0.0,0.84994,8e-05,17.47489]
[1779557405208,38.87,75405.81,0.0,0.85005,8e-05,17.46728]
[1779557408228,38.87,75412.51,0.0,0.85058,8e-05,17.427]
[1779557411250,38.87,75417.81,0.0,0.85101,8e-05,17.39507]
[1779557412491,38.87,75425.28,0.0,0.8516,8e-05,17.35036]
[1779557418299,38.87,75425.81,0.0,0.85165,8e-05,17.3472]
[1779557421320,38.87,75420.23,0.0,0.8512,8e-05,17.38049]
[1779557426354,38.87,75419.17,0.0,0.85112,8e-05,17.38643]
[1779557428367,38.87,75427.09,0.0,0.85175,8e-05,17.33894]
[1779557433403,38.87,75426.8,0.0,0.85175,8e-05,17.33726]
[1779557438438,38.87,75426.6,0.0,0.85174,8e-05,17.33858]
[1779557445486,38.87,75426.94,0.0,0.85177,8e-05,17.3363]
[1779557450521,38.87,75428.51,0.0,0.85189,8e-05,17.32673]
[1779557454549,38.87,75421.16,0.0,0.85131,8e-05,17.37048]
[1779557456564,38.87,75419.27,0.0,0.85116,8e-05,17.38153]
[1779557461599,38.87,75426.02,0.0,0.85171,8e-05,17.34041]
[1779557463614,38.87,75429.91,0.0,0.85203,8e-05,17.31673]
[1779557468647,38.87,75429.58,0.0,0.85201,8e-05,17.3178]
[1779557476704,38.86,75433.23,0.0,0.85233,8e-05,17.29372]
[1779557480734,38.86,75439.66,0.0,0.85285,8e-05,17.2542]
[1779557485769,38.86,75440.11,0.0,0.8529,8e-05,17.2503]
[1779557490804,38.85,75441.83,0.0,0.85305,8e-05,17.2389]
[1779557495838,38.85,75439.13,0.0,0.85287,8e-05,17.25054]
[1779557499867,38.85,75432.66,0.0,0.85237,8e-05,17.28838]
[1779557504902,38.85,75431.53,0.0,0.8523,8e-05,17.29388]
[1779557509937,38.84,75430.75,0.0,0.85225,8e-05,17.29731]
[1779557514972,38.84,75429.96,0.0,0.85221,8e-05,17.30067]
[1779557520019,38.84,75428.59,0.0,0.85212,8e-05,17.30747]
[1779557525045,38.84,75427.25,0.0,0.85203,8e-05,17.31407]
[1779557530080,38.83,75422.74,0.0,0.85169,8e-05,17.33955]
[1779557535115,38.83,75421.86,0.0,0.85164,8e-05,17.34323]
[1779557539144,38.83,75416.59,0.0,0.85124,8e-05,17.3735]
[1779557547199,38.82,75417.04,0.0,0.85131,8e-05,17.36804]
[1779557553506,38.81,75414.86,0.0,0.85119,8e-05,17.37493]
[1779557563576,38.81,75415.24,0.0,0.85127,8e-05,17.36868]
[1779557571373,38.8,75415.34,0.0,0.85132,8e-05,17.36496]
[1779557578422,38.79,75418.32,0.0,0.85159,8e-05,17.34452]
[1779557583716,38.79,75422.17,0.0,0.85192,8e-05,17.31976]
[1779557589498,38.79,75419.0,0.0,0.8517,8e-05,17.33668]
[1779557592519,38.78,75413.58,0.0,0.85128,8e-05,17.368]
[1779557598562,38.78,75410.4,0.0,0.85106,8e-05,17.38457]
[1779557603856,38.77,75409.04,0.0,0.85097,8e-05,17.39066]
[1779557612660,38.77,75409.51,0.0,0.85108,8e-05,17.38114]
[1779557617695,38.76,75410.01,0.0,0.85114,8e-05,17.37643]
[1779557622730,38.76,75409.65,0.0,0.85113,8e-05,17.37693]
[1779557627765,38.76,75411.71,0.0,0.85132,8e-05,17.36301]
[1779557630793,38.75,75419.0,0.0,0.85191,8e-05,17.31838]
[1779557634066,38.75,75421.69,0.0,0.85213,8e-05,17.30137]
[1779557639850,38.75,75422.14,0.0,0.85219,8e-05,17.29706]
[1779557644885,38.75,75422.19,0.0,0.85221,8e-05,17.29545]
[1779557645891,38.74,75427.68,0.0,0.85265,8e-05,17.26215]
[1779557647908,38.74,75427.2,0.0,0.85262,8e-05,17.26446]
[1779557649922,38.74,75423.8,0.0,0.85236,8e-05,17.28425]
[1779557654957,38.74,75421.71,0.0,0.85221,8e-05,17.29512]
[1779557659991,38.74,75421.65,0.0,0.85223,8e-05,17.2937]
[1779557668048,38.73,75421.95,0.0,0.85229,8e-05,17.28898]
[1779557673083,38.72,75425.28,0.0,0.8526,8e-05,17.26372]
[1779557678117,38.72,75426.91,0.0,0.85275,8e-05,17.25214]
[1779557683153,38.72,75429.6,0.0,0.85299,8e-05,17.2343]
[1779557688187,38.71,75428.1,0.0,0.85289,8e-05,17.24169]
[1779557693223,38.71,75410.81,0.0,0.85153,8e-05,17.34401]
[1779557694230,38.71,75400.71,0.0,0.85073,8e-05,17.40438]
[1779557695237,38.71,75400.24,0.0,0.8507,8e-05,17.40681]
[1779557699265,38.71,75384.66,0.0,0.84947,8e-05,17.49885]
[1779557700272,38.7,75384.03,0.0,0.84942,8e-05,17.50212]
[1779557703309,38.7,75391.2,0.0,0.85002,8e-05,17.45749]
[1779557705323,38.7,75392.44,0.0,0.85013,8e-05,17.44916]
[1779557710358,38.69,75388.94,0.0,0.84988,8e-05,17.46799]
[1779557715393,38.69,75385.57,0.0,0.84964,8e-05,17.48595]
[1779557724456,38.68,75382.5,0.0,0.84944,8e-05,17.50038]
[1779557729491,38.68,75381.38,0.0,0.84938,8e-05,17.50497]
[1779557734526,38.67,75380.94,0.0,0.84938,8e-05,17.50262]
[1779557740568,38.67,75381.93,0.0,0.84949,8e-05,17.49453]
[1779557745603,38.67,75382.46,0.0,0.84955,8e-05,17.48986]
[1779557750638,38.66,75380.74,0.0,0.84943,8e-05,17.49873]
[1779557754667,38.66,75375.48,0.0,0.84903,8e-05,17.52908]
[1779557759703,38.66,75376.19,0.0,0.84911,8e-05,17.52311]
[1779557764738,38.65,75379.56,0.0,0.8494,8e-05,17.50116]
[1779557769773,38.65,75380.17,0.0,0.84947,8e-05,17.49599]
[1779557778095,38.64,75380.31,0.0,0.84951,8e-05,17.4928]
[1779557783872,38.64,75381.12,0.0,0.8496,8e-05,17.48621]
[1779557792933,38.63,75381.6,0.0,0.84969,8e-05,17.4774]
[1779557798235,38.63,75382.36,0.0,0.84977,8e-05,17.47144]
[1779557804012,38.63,75383.16,0.0,0.84985,8e-05,17.46502]
[1779557809047,38.63,75384.67,0.0,0.84999,8e-05,17.45465]
[1779557814081,38.62,75385.67,0.0,0.85009,8e-05,17.44746]
[1779557819116,38.62,75383.8,0.0,0.84996,8e-05,17.45715]
[1779557821132,38.62,75373.9,0.0,0.84916,8e-05,17.51635]
[1779557823145,38.62,75373.8,0.0,0.84917,8e-05,17.51625]
[1779557828445,38.61,75369.64,0.0,0.84886,8e-05,17.53924]
[1779557834222,38.61,75364.81,0.0,0.8485,8e-05,17.5658]
[1779557837243,38.6,75359.5,0.0,0.84808,8e-05,17.59646]
[1779557842278,38.6,75357.79,0.0,0.84797,8e-05,17.60436]
[1779557846305,38.6,75349.89,0.0,0.84736,8e-05,17.65002]
[1779557851340,38.59,75350.55,0.0,0.84747,8e-05,17.64003]
[1779557856375,38.58,75349.92,0.0,0.84745,8e-05,17.64128]
[1779557862418,38.58,75351.04,0.0,0.84758,8e-05,17.63155]
[1779557867455,38.57,75352.0,0.0,0.84769,8e-05,17.62334]
[1779557872489,38.57,75353.41,0.0,0.84783,8e-05,17.61246]
[1779557878799,38.56,75355.76,0.0,0.84807,8e-05,17.59509]
[1779557884574,38.56,75358.01,0.0,0.84828,8e-05,17.57938]
[1779557888870,38.55,75352.16,0.0,0.84783,8e-05,17.61254]
[1779557894643,38.55,75351.27,0.0,0.84779,8e-05,17.61563]
[1779557899680,38.54,75352.88,0.0,0.84795,8e-05,17.60362]
[1779557904714,38.54,75353.36,0.0,0.84802,8e-05,17.59804]
[1779557909750,38.53,75352.5,0.0,0.84798,8e-05,17.601]
[1779557914785,38.53,75352.42,0.0,0.84802,8e-05,17.59582]
[1779557919820,38.52,75352.66,0.0,0.84807,8e-05,17.59217]
[1779557924854,38.52,75353.57,0.0,0.84818,8e-05,17.58452]
[1779557929153,38.51,75347.55,0.0,0.84771,8e-05,17.61921]
[1779557935932,38.51,75345.44,0.0,0.84757,8e-05,17.62938]
[1779557939224,38.51,75355.54,0.0,0.8484,8e-05,17.56734]
[1779557942980,38.5,75357.71,0.0,0.8486,8e-05,17.55293]
[1779557946003,38.5,75363.6,0.0,0.84909,8e-05,17.51635]
[1779557951037,38.5,75363.44,0.0,0.84909,8e-05,17.51591]
[1779557959364,38.49,75363.75,0.0,0.84915,8e-05,17.51189]
[1779557965135,38.49,75362.54,0.0,0.84907,8e-05,17.5177]
[1779557971176,38.49,75361.9,0.0,0.84906,8e-05,17.51664]
[1779557976214,38.48,75359.11,0.0,0.84885,8e-05,17.53228]
[1779557977221,38.48,75353.41,0.0,0.84839,8e-05,17.5665]
[1779557982255,38.48,75353.34,0.0,0.8484,8e-05,17.56538]
[1779557987291,38.48,75352.9,0.0,0.84839,8e-05,17.5665]
[1779557990330,38.47,75382.44,0.0,0.85079,8e-05,17.38686]
[1779557992343,38.47,75389.24,0.0,0.85135,8e-05,17.34523]
[1779557993350,38.47,75389.75,0.0,0.85139,8e-05,17.34201]
[1779557998388,38.47,75386.28,0.0,0.85112,8e-05,17.36222]
[1779558003425,38.47,75387.61,0.0,0.85124,8e-05,17.35329]
[1779558004431,38.47,75369.49,0.0,0.84978,8e-05,17.46285]
[1779558005434,38.47,75365.84,0.0,0.84948,8e-05,17.48474]
[1779558010469,38.47,75365.19,0.0,0.84945,8e-05,17.48751]
[1779558016511,38.46,75364.27,0.0,0.84939,8e-05,17.49169]
[1779558022554,38.46,75364.02,0.0,0.84939,8e-05,17.49182]
[1779558024566,38.46,75358.87,0.0,0.84897,8e-05,17.52251]
[1779558029603,38.46,75356.0,0.0,0.84876,8e-05,17.53844]
[1779558034637,38.45,75358.95,0.0,0.84904,8e-05,17.51582]
[1779558039672,38.45,75359.38,0.0,0.84908,8e-05,17.51249]
[1779558046722,38.45,75359.38,0.0,0.8491,8e-05,17.51149]
[1779558051759,38.45,75362.63,0.0,0.84937,8e-05,17.49112]
[1779558055788,38.45,75364.72,0.0,0.84955,8e-05,17.47765]
[1779558060822,38.44,75362.75,0.0,0.8494,8e-05,17.48861]
[1779558065858,38.44,75363.2,0.0,0.84944,8e-05,17.48546]
[1779558071900,38.44,75363.85,0.0,0.8495,8e-05,17.48103]
[1779558080212,38.44,75365.64,0.0,0.84966,8e-05,17.46946]
[1779558083983,38.44,75356.82,0.0,0.84895,8e-05,17.52248]
[1779558089023,38.44,75356.05,0.0,0.84889,8e-05,17.52639]
[1779558098087,38.44,75355.7,0.0,0.8489,8e-05,17.52376]
[1779558103121,38.43,75352.62,0.0,0.84866,8e-05,17.54166]
[1779558108157,38.43,75353.85,0.0,0.84877,8e-05,17.53343]
[1779558116213,38.43,75356.03,0.0,0.84897,8e-05,17.51903]
[1779558124270,38.43,75361.93,0.0,0.84946,8e-05,17.48218]
[1779558129305,38.43,75359.68,0.0,0.84929,8e-05,17.49508]
[1779558134340,38.42,75358.72,0.0,0.84922,8e-05,17.50028]
[1779558139374,38.42,75363.19,0.0,0.84959,8e-05,17.47274]
[1779558145417,38.42,75364.34,0.0,0.84969,8e-05,17.46529]
[1779558150711,38.42,75365.34,0.0,0.84978,8e-05,17.4585]
[1779558159514,38.42,75365.78,0.0,0.84985,8e-05,17.45121]
[1779558164550,38.42,75367.01,0.0,0.84996,8e-05,17.44313]
[1779558171599,38.42,75366.78,0.0,0.84995,8e-05,17.44368]
[1779558176634,38.41,75365.59,0.0,0.84986,8e-05,17.45033]
[1779558184690,38.41,75365.84,0.0,0.84989,8e-05,17.44794]
[1779558189724,38.41,75367.01,0.0,0.85,8e-05,17.44028]
[1779558194761,38.41,75362.5,0.0,0.84964,8e-05,17.46703]
[1779558195767,38.41,75356.33,0.0,0.84914,8e-05,17.50428]
[1779558200801,38.41,75352.52,0.0,0.84883,8e-05,17.52676]
[1779558205837,38.41,75351.71,0.0,0.84877,8e-05,17.53118]
[1779558211136,38.41,75350.16,0.0,0.84868,8e-05,17.5367]
[1779558217921,38.41,75346.77,0.0,0.8484,8e-05,17.55693]
[1779558222955,38.41,75350.55,0.0,0.84871,8e-05,17.53378]
[1779558227990,38.41,75352.27,0.0,0.84885,8e-05,17.52338]
[1779558233028,38.41,75353.07,0.0,0.84892,8e-05,17.51861]
[1779558238064,38.41,75352.61,0.0,0.84888,8e-05,17.52151]
[1779558243097,38.41,75352.19,0.0,0.84885,8e-05,17.52409]
[1779558248138,38.41,75353.17,0.0,0.84892,8e-05,17.51822]
[1779558254177,38.41,75353.07,0.0,0.84891,8e-05,17.51895]
[1779558259212,38.41,75354.44,0.0,0.84902,8e-05,17.51083]
[1779558265255,38.41,75354.11,0.0,0.84899,8e-05,17.51307]
[1779558270289,38.41,75353.15,0.0,0.84891,8e-05,17.51905]
[1779558276333,38.41,75352.71,0.0,0.8489,8e-05,17.51846]
[1779558281632,38.41,75352.78,0.0,0.8489,8e-05,17.51817]
[1779558289428,38.41,75352.62,0.0,0.84889,8e-05,17.51934]
[1779558295470,38.41,75352.89,0.0,0.84891,8e-05,17.51784]
[1779558300765,38.41,75352.7,0.0,0.84889,8e-05,17.5191]
[1779558306546,38.41,75354.19,0.0,0.84901,8e-05,17.51021]
[1779558311580,38.41,75354.15,0.0,0.849,8e-05,17.51062]
[1779558317629,38.41,75353.83,0.0,0.84898,8e-05,17.51273]
[1779558322660,38.41,75347.91,0.0,0.84849,8e-05,17.54866]
[1779558327694,38.41,75343.92,0.0,0.84817,8e-05,17.57277]
[1779558332730,38.41,75339.47,0.0,0.84782,8e-05,17.59626]
[1779558339777,38.41,75340.82,0.0,0.84793,8e-05,17.58824]
[1779558344812,38.41,75332.88,0.0,0.84728,8e-05,17.6365]
[1779558346826,38.41,75329.14,0.0,0.84697,8e-05,17.65911]
[1779558351862,38.41,75329.17,0.0,0.84698,8e-05,17.65869]
[1779558356897,38.41,75328.44,0.0,0.84692,8e-05,17.66283]
[1779558361933,38.41,75328.99,0.0,0.84697,8e-05,17.65919]
[1779558370997,38.41,75330.2,0.0,0.84708,8e-05,17.65135]
[1779558376031,38.41,75328.29,0.0,0.84692,8e-05,17.66293]
[1779558378045,38.41,75317.16,0.0,0.846,8e-05,17.73038]
[1779558379051,38.41,75314.07,0.0,0.84575,8e-05,17.74902]
[1779558384086,38.41,75318.73,0.0,0.84614,8e-05,17.72029]
[1779558389121,38.41,75317.51,0.0,0.84604,8e-05,17.72733]
[1779558394168,38.4,75314.34,0.0,0.84581,8e-05,17.74268]
[1779558399203,38.4,75314.77,0.0,0.84585,8e-05,17.73955]
[1779558401473,38.4,75293.99,0.0,0.84413,8e-05,17.8654]
[1779558403235,38.4,75294.42,0.0,0.84416,8e-05,17.86304]
[1779558408267,38.4,75305.55,0.0,0.84508,8e-05,17.79614]
[1779558409274,38.4,75308.64,0.0,0.84534,8e-05,17.77736]
[1779558414310,38.4,75313.16,0.0,0.84571,8e-05,17.7498]
[1779558419344,38.4,75317.55,0.0,0.84608,8e-05,17.72312]
[1779558424379,38.4,75319.32,0.0,0.84622,8e-05,17.71235]
[1779558429414,38.4,75318.94,0.0,0.84619,8e-05,17.71463]
[1779558434454,38.4,75325.48,0.0,0.84674,8e-05,17.67436]
[1779558439488,38.4,75324.48,0.0,0.84667,8e-05,17.67948]
[1779558440496,38.4,75330.02,0.0,0.84713,8e-05,17.64575]
[1779558445531,38.4,75330.26,0.0,0.84716,8e-05,17.64365]
[1779558450566,38.4,75327.83,0.0,0.84696,8e-05,17.65777]
[1779558455600,38.4,75321.33,0.0,0.84646,8e-05,17.69333]
[1779558460636,38.4,75320.17,0.0,0.84636,8e-05,17.70012]
[1779558465671,38.4,75323.5,0.0,0.84664,8e-05,17.67963]
[1779558470705,38.4,75327.75,0.0,0.84699,8e-05,17.65376]
[1779558475741,38.4,75328.01,0.0,0.84701,8e-05,17.65225]
[1779558480776,38.4,75335.03,0.0,0.84759,8e-05,17.60979]
[1779558483797,38.4,75339.0,0.0,0.84792,8e-05,17.58544]
[1779558489838,38.39,75337.46,0.0,0.8478,8e-05,17.59434]
[1779558497895,38.39,75339.78,0.0,0.848,8e-05,17.5798]
[1779558502930,38.39,75337.26,0.0,0.84779,8e-05,17.59476]
[1779558507967,38.39,75338.86,0.0,0.84793,8e-05,17.5847]
[1779558515027,38.39,75337.22,0.0,0.84782,8e-05,17.59089]
[1779558520050,38.39,75336.45,0.0,0.84776,8e-05,17.59533]
[1779558525085,38.39,75336.52,0.0,0.84777,8e-05,17.59467]
[1779558532134,38.39,75340.16,0.0,0.84807,8e-05,17.57242]
[1779558537169,38.39,75341.81,0.0,0.84821,8e-05,17.56233]
[1779558544218,38.39,75346.66,0.0,0.8486,8e-05,17.53294]
[1779558549253,38.39,75350.84,0.0,0.84894,8e-05,17.5077]
[1779558556302,38.39,75349.18,0.0,0.8488,8e-05,17.51807]
[1779558561591,38.39,75347.61,0.0,0.84867,8e-05,17.52789]
[1779558567378,38.39,75349.18,0.0,0.8488,8e-05,17.51873]
[1779558571661,38.39,75339.02,0.0,0.84798,8e-05,17.57725]
[1779558573421,38.39,75337.2,0.0,0.84783,8e-05,17.58826]
[1779558578455,38.39,75335.63,0.0,0.8477,8e-05,17.59796]
[1779558583490,38.39,75334.46,0.0,0.8476,8e-05,17.60542]
[1779558588525,38.39,75337.29,0.0,0.84783,8e-05,17.58865]
[1779558593561,38.4,75341.11,0.0,0.84814,8e-05,17.566]
[1779558598595,38.4,75344.65,0.0,0.84842,8e-05,17.54511]
[1779558603634,38.4,75345.53,0.0,0.84849,8e-05,17.54002]
[1779558608665,38.4,75346.24,0.0,0.84854,8e-05,17.5358]
[1779558613700,38.4,75348.82,0.0,0.84875,8e-05,17.52025]
[1779558618736,38.4,75349.83,0.0,0.84883,8e-05,17.5142]
[1779558623771,38.4,75350.65,0.0,0.8489,8e-05,17.50939]
[1779558628807,38.4,75351.62,0.0,0.84897,8e-05,17.50381]
[1779558642154,38.4,75353.31,0.0,0.84913,8e-05,17.49088]
[1779558647939,38.4,75352.79,0.0,0.84908,8e-05,17.49435]
[1779558653982,38.4,75353.3,0.0,0.84912,8e-05,17.49152]
[1779558661035,38.4,75353.85,0.0,0.84916,8e-05,17.48855]
[1779558667076,38.4,75353.79,0.0,0.84915,8e-05,17.48927]
[1779558673119,38.4,75353.7,0.0,0.84914,8e-05,17.4902]
[1779558678153,38.4,75354.54,0.0,0.8492,8e-05,17.48543]
[1779558683188,38.41,75354.12,0.0,0.84916,8e-05,17.48834]
[1779558688223,38.41,75355.72,0.0,0.84929,8e-05,17.47902]
[1779558690254,38.41,75362.62,0.0,0.84985,8e-05,17.43732]
[1779558691246,38.41,75380.27,0.0,0.85129,8e-05,17.32726]
[1779558692251,38.41,75397.08,0.0,0.85265,8e-05,17.22542]
[1779558693259,38.41,75397.54,0.0,0.85268,8e-05,17.22263]
[1779558698293,38.41,75400.1,0.0,0.85289,8e-05,17.20715]
[1779558702324,38.41,75402.7,0.0,0.85309,8e-05,17.19164]
[1779558704337,38.41,75395.54,0.0,0.85252,8e-05,17.23515]
[1779558705344,38.41,75396.85,0.0,0.85262,8e-05,17.22723]
[1779558707359,38.41,75389.23,0.0,0.85201,8e-05,17.27344]
[1779558708365,38.41,75387.34,0.0,0.85186,8e-05,17.285]
[1779558713402,38.41,75387.16,0.0,0.85184,8e-05,17.28648]
[1779558718439,38.41,75388.7,0.0,0.85196,8e-05,17.2775]
[1779558724481,38.41,75389.7,0.0,0.85203,8e-05,17.27183]
[1779558729517,38.41,75390.8,0.0,0.85212,8e-05,17.26557]
[1779558735558,38.41,75391.66,0.0,0.85218,8e-05,17.26084]
[1779558740593,38.41,75391.95,0.0,0.85221,8e-05,17.25883]
[1779558745627,38.41,75393.0,0.0,0.8523,8e-05,17.25206]
[1779558752925,38.41,75396.1,0.0,0.85258,8e-05,17.22921]
[1779558759730,38.41,75394.44,0.0,0.85245,8e-05,17.23866]
[1779558764763,38.41,75393.97,0.0,0.85242,8e-05,17.24104]
[1779558773066,38.41,75394.18,0.0,0.85244,8e-05,17.23899]
[1779558778865,38.41,75394.27,0.0,0.85246,8e-05,17.23785]
[1779558787929,38.4,75394.31,0.0,0.85247,8e-05,17.23674]
[1779558793206,38.4,75394.18,0.0,0.85247,8e-05,17.23705]
[1779558796992,38.4,75388.13,0.0,0.85199,8e-05,17.27335]
[1779558802028,38.4,75392.05,0.0,0.85231,8e-05,17.24917]
[1779558809077,38.4,75395.17,0.0,0.85257,8e-05,17.22969]
[1779558816141,38.4,75394.75,0.0,0.85256,8e-05,17.22839]
[1779558821181,38.4,75394.77,0.0,0.85256,8e-05,17.22806]
[1779558826213,38.4,75399.59,0.0,0.85295,8e-05,17.19878]
[1779558832254,38.4,75403.09,0.0,0.85323,8e-05,17.17784]
[1779558841318,38.4,75403.47,0.0,0.85325,8e-05,17.17626]
[1779558846353,38.4,75400.21,0.0,0.85298,8e-05,17.19643]
[1779558850401,38.4,75406.28,0.0,0.85347,8e-05,17.15999]
[1779558852400,38.4,75412.53,0.0,0.85396,8e-05,17.12236]
[1779558853405,38.4,75414.54,0.0,0.85412,8e-05,17.11039]
[1779558858441,38.4,75408.64,0.0,0.85364,8e-05,17.1472]
[1779558863475,38.41,75408.94,0.0,0.85365,8e-05,17.14622]
[1779558868510,38.41,75408.91,0.0,0.85364,8e-05,17.14722]
[1779558873781,38.41,75409.53,0.0,0.8537,8e-05,17.14085]
[1779558883851,38.41,75408.64,0.0,0.85361,8e-05,17.1476]
[1779558889658,38.41,75407.84,0.0,0.85354,8e-05,17.15288]
[1779558894692,38.41,75408.06,0.0,0.85355,8e-05,17.15181]
[1779558899729,38.41,75406.29,0.0,0.85341,8e-05,17.16245]
[1779558904765,38.41,75406.38,0.0,0.85342,8e-05,17.16181]
[1779558910806,38.41,75407.22,0.0,0.85349,8e-05,17.15664]
[1779558919869,38.41,75407.35,0.0,0.8535,8e-05,17.15613]
[1779558926917,38.41,75407.34,0.0,0.85349,8e-05,17.15641]
[1779558931953,38.42,75409.03,0.0,0.85365,8e-05,17.14293]
[1779558935980,38.42,75414.19,0.0,0.85406,8e-05,17.11201]
[1779558944274,38.42,75413.64,0.0,0.854,8e-05,17.11614]
[1779558951087,38.42,75412.77,0.0,0.85392,8e-05,17.12205]
[1779558956121,38.42,75415.89,0.0,0.85417,8e-05,17.10303]
[1779558961157,38.42,75415.55,0.0,0.85415,8e-05,17.10454]
[1779558964414,38.42,75424.5,0.0,0.85487,8e-05,17.05001]
[1779558966192,38.42,75424.1,0.0,0.85484,8e-05,17.05223]
[1779558971227,38.41,75426.48,0.0,0.85504,8e-05,17.03722]
[1779558976261,38.41,75433.12,0.0,0.85557,8e-05,16.99644]
[1779558977269,38.41,75432.91,0.0,0.85556,8e-05,16.99763]
[1779558981298,38.41,75429.08,0.0,0.85526,8e-05,17.0204]
[1779558986333,38.41,75430.92,0.0,0.85541,8e-05,17.00862]
[1779558991369,38.41,75431.25,0.0,0.85547,8e-05,17.00252]
[1779558996410,38.41,75433.56,0.0,0.85566,8e-05,16.98788]
[1779559001451,38.41,75434.89,0.0,0.85577,8e-05,16.97915]
[1779559008502,38.41,75435.47,0.0,0.85583,8e-05,16.97473]
[1779559015551,38.4,75436.84,0.0,0.85595,8e-05,16.96552]
[1779559020587,38.4,75438.2,0.0,0.85606,8e-05,16.9569]
[1779559024614,38.4,75430.05,0.0,0.85542,8e-05,17.00604]
[1779559025621,38.4,75429.47,0.0,0.85538,8e-05,17.00934]
[1779559031662,38.4,75430.78,0.0,0.8555,8e-05,17.00032]
[1779559036700,38.4,75428.98,0.0,0.85536,8e-05,17.01036]
[1779559040962,38.4,75423.59,0.0,0.85495,8e-05,17.04231]
[1779559042742,38.4,75417.25,0.0,0.85445,8e-05,17.08034]
[1779559047778,38.39,75416.72,0.0,0.85442,8e-05,17.08237]
[1779559052813,38.39,75414.84,0.0,0.8543,8e-05,17.08941]
[1779559059862,38.39,75414.76,0.0,0.85431,8e-05,17.08888]
[1779559065905,38.39,75414.91,0.0,0.85433,8e-05,17.08715]
[1779559071174,38.39,75415.45,0.0,0.85438,8e-05,17.08308]
[1779559076981,38.38,75414.33,0.0,0.8543,8e-05,17.08924]
[1779559082018,38.38,75415.62,0.0,0.85441,8e-05,17.08083]
[1779559087052,38.38,75414.84,0.0,0.85436,8e-05,17.08488]
[1779559090074,38.38,75420.57,0.0,0.85482,8e-05,17.04998]
[1779559096115,38.38,75421.34,0.0,0.85489,8e-05,17.04426]
[1779559101384,38.38,75420.35,0.0,0.85482,8e-05,17.04963]
[1779559110212,38.38,75419.15,0.0,0.85473,8e-05,17.05641]
[1779559115482,38.38,75414.62,0.0,0.8544,8e-05,17.08007]
[1779559121293,38.38,75411.58,0.0,0.85415,8e-05,17.09905]
[1779559126328,38.38,75412.59,0.0,0.85423,8e-05,17.0933]
[1779559131363,38.38,75412.94,0.0,0.85425,8e-05,17.09156]
[1779559134384,38.38,75407.73,0.0,0.85383,8e-05,17.12329]
[1779559139418,38.38,75409.32,0.0,0.85396,8e-05,17.11387]
[1779559144453,38.38,75409.82,0.0,0.85399,8e-05,17.11108]
[1779559149488,38.38,75409.59,0.0,0.85397,8e-05,17.11274]
[1779559154525,38.38,75407.35,0.0,0.85379,8e-05,17.12654]
[1779559159558,38.38,75408.32,0.0,0.85386,8e-05,17.1208]
[1779559164593,38.38,75408.78,0.0,0.8539,8e-05,17.11819]
[1779559175670,38.38,75408.59,0.0,0.8539,8e-05,17.1163]
[1779559178692,38.38,75414.71,0.0,0.85439,8e-05,17.07939]
[1779559183727,38.38,75414.61,0.0,0.85437,8e-05,17.08044]
[1779559188763,38.38,75413.5,0.0,0.85428,8e-05,17.08758]
[1779559193797,38.39,75413.26,0.0,0.85426,8e-05,17.08944]
[1779559198833,38.39,75413.09,0.0,0.85424,8e-05,17.09087]
[1779559203868,38.39,75413.63,0.0,0.85427,8e-05,17.08804]
[1779559208903,38.39,75413.72,0.0,0.85428,8e-05,17.08794]
[1779559213938,38.39,75413.1,0.0,0.85422,8e-05,17.09214]
[1779559218978,38.39,75412.06,0.0,0.85413,8e-05,17.0988]
[1779559224011,38.39,75411.66,0.0,0.8541,8e-05,17.10159]
[1779559226023,38.39,75405.95,0.0,0.85364,8e-05,17.13629]
[1779559231061,38.39,75403.05,0.0,0.85343,8e-05,17.15055]
[1779559236094,38.39,75400.1,0.0,0.85319,8e-05,17.16867]
[1779559241130,38.39,75403.97,0.0,0.8535,8e-05,17.1454]
[1779559242372,38.39,75404.92,0.0,0.85357,8e-05,17.1398]
[1779559250193,38.39,75403.65,0.0,0.85347,8e-05,17.14759]
[1779559255227,38.39,75407.87,0.0,0.85381,8e-05,17.1216]
[1779559260265,38.39,75408.8,0.0,0.85388,8e-05,17.11618]
[1779559265299,38.39,75413.04,0.0,0.85422,8e-05,17.09069]
[1779559270333,38.39,75414.68,0.0,0.85434,8e-05,17.08112]
[1779559275369,38.39,75411.87,0.0,0.85412,8e-05,17.09847]
[1779559280404,38.39,75409.49,0.0,0.85392,8e-05,17.11315]
[1779559285438,38.39,75408.1,0.0,0.85381,8e-05,17.12177]
[1779559290474,38.4,75404.06,0.0,0.85348,8e-05,17.1464]
[1779559295508,38.4,75406.83,0.0,0.85372,8e-05,17.12652]
[1779559300545,38.4,75407.93,0.0,0.85381,8e-05,17.12031]
[1779559305584,38.4,75407.71,0.0,0.85378,8e-05,17.12212]
[1779559307593,38.4,75413.62,0.0,0.85425,8e-05,17.08635]
[1779559311620,38.4,75418.62,0.0,0.85465,8e-05,17.05634]
[1779559316656,38.4,75422.98,0.0,0.85499,8e-05,17.03042]
[1779559321691,38.4,75420.25,0.0,0.85477,8e-05,17.04731]
[1779559326727,38.4,75421.41,0.0,0.85485,8e-05,17.04078]
[1779559331761,38.4,75419.73,0.0,0.85471,8e-05,17.05152]
[1779559334782,38.4,75409.37,0.0,0.85389,8e-05,17.11434]
[1779559335789,38.4,75394.13,0.0,0.85267,8e-05,17.20662]
[1779559336796,38.4,75392.68,0.0,0.85255,8e-05,17.21524]
[1779559342838,38.4,75391.75,0.0,0.85247,8e-05,17.22124]
[1779559347876,38.4,75392.63,0.0,0.85254,8e-05,17.21632]
[1779559352910,38.4,75394.59,0.0,0.85271,8e-05,17.20145]
[1779559358950,38.41,75395.27,0.0,0.85276,8e-05,17.19784]
[1779559363995,38.41,75396.1,0.0,0.85282,8e-05,17.19327]
[1779559365002,38.41,75383.62,0.0,0.85182,8e-05,17.26898]
[1779559366010,38.41,75385.49,0.0,0.85197,8e-05,17.25764]
[1779559374070,38.41,75386.7,0.0,0.85206,8e-05,17.25036]
[1779559380350,38.41,75390.43,0.0,0.85236,8e-05,17.22785]
[1779559386154,38.41,75392.82,0.0,0.85255,8e-05,17.21347]
[1779559389175,38.41,75399.24,0.0,0.85307,8e-05,17.17463]
[1779559390420,38.41,75396.42,0.0,0.85284,8e-05,17.19185]
[1779559396228,38.41,75392.11,0.0,0.85249,8e-05,17.21815]
[1779559399249,38.41,75389.83,0.0,0.85231,8e-05,17.23193]
[1779559404284,38.41,75388.44,0.0,0.8522,8e-05,17.24019]
[1779559409319,38.41,75389.48,0.0,0.85229,8e-05,17.23369]
[1779559414354,38.41,75390.55,0.0,0.8524,8e-05,17.22358]
[1779559419389,38.41,75392.43,0.0,0.85255,8e-05,17.21203]
[1779559424424,38.41,75397.08,0.0,0.85292,8e-05,17.18383]
[1779559427444,38.41,75405.92,0.0,0.85363,8e-05,17.13039]
[1779559432481,38.41,75408.82,0.0,0.85386,8e-05,17.11316]
[1779559437514,38.41,75406.66,0.0,0.85368,8e-05,17.12643]
[1779559442550,38.41,75405.63,0.0,0.8536,8e-05,17.13256]
[1779559448591,38.41,75404.01,0.0,0.85348,8e-05,17.14193]
[1779559453626,38.41,75403.16,0.0,0.85341,8e-05,17.14668]
[1779559458663,38.41,75403.46,0.0,0.85344,8e-05,17.14449]
[1779559463697,38.4,75403.93,0.0,0.85349,8e-05,17.1413]
[1779559468732,38.4,75404.99,0.0,0.85358,8e-05,17.13408]
[1779559475781,38.4,75405.75,0.0,0.85368,8e-05,17.12484]
[1779559481053,38.4,75408.07,0.0,0.85388,8e-05,17.10979]
[1779559485851,38.4,75413.08,0.0,0.85429,8e-05,17.07852]
[1779559488872,38.4,75419.11,0.0,0.85477,8e-05,17.04158]
[1779559493907,38.39,75419.17,0.0,0.85479,8e-05,17.04066]
[1779559498941,38.39,75419.2,0.0,0.85479,8e-05,17.04]
[1779559503977,38.39,75420.22,0.0,0.85488,8e-05,17.03335]
[1779559509011,38.39,75426.76,0.0,0.85541,8e-05,16.99326]
[1779559512033,38.39,75434.04,0.0,0.85599,8e-05,16.94891]
[1779559514046,38.39,75433.6,0.0,0.85595,8e-05,16.95147]
[1779559519083,38.39,75434.46,0.0,0.85603,8e-05,16.94541]
[1779559525125,38.39,75438.14,0.0,0.85634,8e-05,16.92211]
[1779559530160,38.38,75448.7,0.0,0.85718,8e-05,16.8574]
[1779559531168,38.38,75450.94,0.0,0.85738,8e-05,16.84032]
[1779559535194,38.38,75458.1,0.0,0.85794,8e-05,16.79674]
[1779559536201,38.38,75458.8,0.0,0.858,8e-05,16.7925]
[1779559541238,38.38,75461.67,0.0,0.85822,8e-05,16.77512]
[1779559546272,38.38,75467.58,0.0,0.85869,8e-05,16.73926]
[1779559551545,38.38,75468.36,0.0,0.85875,8e-05,16.73465]
[1779559556359,38.38,75473.46,0.0,0.85914,8e-05,16.7041]
[1779559560387,38.39,75476.81,0.0,0.8594,8e-05,16.68431]
[1779559561616,38.39,75471.16,0.0,0.85895,8e-05,16.71862]
[1779559567436,38.39,75470.05,0.0,0.85886,8e-05,16.72594]
[1779559572472,38.39,75470.01,0.0,0.85885,8e-05,16.72672]
[1779559577507,38.39,75472.38,0.0,0.85903,8e-05,16.713]
[1779559582541,38.39,75472.08,0.0,0.859,8e-05,16.7155]
[1779559587578,38.39,75471.42,0.0,0.85894,8e-05,16.72018]
[1779559591825,38.39,75458.69,0.0,0.85796,8e-05,16.79431]
[1779559593621,38.39,75457.5,0.0,0.85786,8e-05,16.80154]
[1779559598657,38.39,75460.67,0.0,0.85811,8e-05,16.78249]
[1779559603691,38.39,75462.34,0.0,0.85824,8e-05,16.77254]
[1779559608726,38.39,75467.43,0.0,0.85863,8e-05,16.74199]
[1779559611965,38.4,75476.27,0.0,0.85932,8e-05,16.68878]
[1779559616782,38.4,75477.89,0.0,0.85944,8e-05,16.67969]
[1779559622037,38.4,75477.34,0.0,0.85938,8e-05,16.68381]
[1779559627861,38.4,75478.32,0.0,0.85945,8e-05,16.67888]
[1779559632106,38.4,75483.42,0.0,0.85983,8e-05,16.64886]
[1779559637930,38.4,75486.29,0.0,0.86005,8e-05,16.6319]
[1779559640951,38.4,75478.13,0.0,0.85941,8e-05,16.68158]
[1779559642176,38.4,75478.04,0.0,0.8594,8e-05,16.68225]
[1779559644978,38.4,75469.11,0.0,0.8587,8e-05,16.73659]
[1779559645986,38.4,75468.13,0.0,0.85863,8e-05,16.74256]
[1779559651023,38.41,75470.15,0.0,0.8588,8e-05,16.7272]
[1779559654044,38.41,75464.73,0.0,0.85838,8e-05,16.76012]
[1779559659079,38.41,75464.23,0.0,0.85834,8e-05,16.76323]
[1779559664114,38.41,75463.8,0.0,0.8583,8e-05,16.7659]
[1779559669148,38.41,75466.28,0.0,0.8585,8e-05,16.75103]
[1779559674184,38.41,75473.44,0.0,0.85905,8e-05,16.70797]
[1779559675190,38.41,75474.7,0.0,0.85915,8e-05,16.70045]
[1779559680225,38.41,75473.82,0.0,0.85907,8e-05,16.70633]
[1779559687274,38.41,75472.8,0.0,0.85898,8e-05,16.71325]
[1779559692310,38.41,75472.27,0.0,0.85894,8e-05,16.71698]
[1779559698352,38.41,75469.68,0.0,0.85873,8e-05,16.73319]
[1779559699358,38.41,75463.5,0.0,0.85824,8e-05,16.77062]
[1779559701373,38.41,75465.52,0.0,0.8584,8e-05,16.75847]
[1779559704394,38.41,75470.61,0.0,0.8588,8e-05,16.72789]
[1779559709429,38.41,75469.61,0.0,0.85871,8e-05,16.73429]
[1779559715473,38.41,75470.14,0.0,0.85877,8e-05,16.72805]
[1779559721516,38.41,75468.61,0.0,0.85865,8e-05,16.73761]
[1779559727558,38.42,75469.33,0.0,0.8587,8e-05,16.73359]
[1779559732809,38.42,75469.29,0.0,0.85869,8e-05,16.73418]
[1779559738637,38.42,75468.65,0.0,0.85864,8e-05,16.73833]
[1779559743672,38.42,75469.45,0.0,0.8587,8e-05,16.73374]
[1779559748708,38.42,75469.49,0.0,0.8587,8e-05,16.73375]
[1779559753746,38.42,75469.42,0.0,0.85869,8e-05,16.73441]
[1779559758779,38.42,75469.48,0.0,0.85869,8e-05,16.7343]
[1779559763816,38.42,75469.84,0.0,0.85872,8e-05,16.73243]
[1779559768851,38.42,75471.23,0.0,0.85882,8e-05,16.72453]
[1779559773885,38.42,75471.25,0.0,0.85884,8e-05,16.72142]
[1779559780934,38.42,75471.89,0.0,0.85888,8e-05,16.71825]
[1779559785969,38.42,75474.12,0.0,0.85905,8e-05,16.7054]
[1779559791005,38.43,75475.44,0.0,0.85914,8e-05,16.69821]
[1779559796043,38.43,75474.01,0.0,0.85902,8e-05,16.70763]
[1779559801075,38.43,75473.79,0.0,0.85899,8e-05,16.70967]
[1779559803300,38.43,75483.34,0.0,0.85973,8e-05,16.65231]
[1779559809146,38.43,75481.7,0.0,0.85961,8e-05,16.66148]
[1779559814183,38.43,75482.49,0.0,0.85968,8e-05,16.65632]
[1779559821238,38.43,75482.36,0.0,0.85968,8e-05,16.65655]
[1779559822239,38.43,75494.64,0.0,0.86063,8e-05,16.58211]
[1779559823454,38.42,75497.02,0.0,0.86082,8e-05,16.56764]
[1779559829290,38.42,75496.11,0.0,0.86075,8e-05,16.57243]
[1779559834324,38.42,75499.7,0.0,0.86106,8e-05,16.54673]
[1779559839358,38.42,75503.68,0.0,0.86138,8e-05,16.522]
[1779559844395,38.42,75507.08,0.0,0.86165,8e-05,16.50079]
[1779559849431,38.42,75511.23,0.0,0.86197,8e-05,16.47508]
[1779559853458,38.42,75517.68,0.0,0.86247,8e-05,16.43584]
[1779559857486,38.42,75522.82,0.0,0.86287,8e-05,16.40454]
[1779559859500,38.42,75514.63,0.0,0.86224,8e-05,16.45382]
[1779559860507,38.42,75515.27,0.0,0.86229,8e-05,16.44984]
[1779559865545,38.41,75512.61,0.0,0.8621,8e-05,16.46519]
[1779559870578,38.41,75513.92,0.0,0.86221,8e-05,16.45651]
[1779559874605,38.41,75497.21,0.0,0.86093,8e-05,16.5567]
[1779559875610,38.41,75497.67,0.0,0.86097,8e-05,16.55361]
[1779559880650,38.41,75499.34,0.0,0.86112,8e-05,16.542]
[1779559885684,38.4,75500.76,0.0,0.86125,8e-05,16.5319]
[1779559888706,38.4,75508.51,0.0,0.86185,8e-05,16.4842]
[1779559889712,38.4,75515.05,0.0,0.86236,8e-05,16.4445]
[1779559890719,38.4,75516.3,0.0,0.86246,8e-05,16.43676]
[1779559895754,38.4,75523.5,0.0,0.86304,8e-05,16.3891]
[1779559900790,38.4,75524.37,0.0,0.86311,8e-05,16.38327]
[1779559905825,38.4,75528.39,0.0,0.86343,8e-05,16.35857]
[1779559908848,38.4,75534.75,0.0,0.86391,8e-05,16.32006]
[1779559913883,38.4,75535.51,0.0,0.86397,8e-05,16.31545]
[1779559918918,38.4,75535.66,0.0,0.86398,8e-05,16.31458]
[1779559923953,38.4,75534.06,0.0,0.86386,8e-05,16.32427]
[1779559928988,38.4,75533.28,0.0,0.8638,8e-05,16.329]
[1779559932217,38.4,75539.41,0.0,0.86427,8e-05,16.29185]
[1779559937046,38.4,75542.72,0.0,0.86452,8e-05,16.27158]
[1779559942289,38.4,75540.53,0.0,0.86436,8e-05,16.28457]
[1779559948137,38.4,75538.95,0.0,0.86424,8e-05,16.29389]
[1779559953174,38.4,75537.39,0.0,0.86414,8e-05,16.30001]
[1779559958209,38.4,75536.49,0.0,0.86407,8e-05,16.30613]
[1779559963243,38.4,75537.41,0.0,0.86413,8e-05,16.30132]
[1779559964255,38.4,75544.75,0.0,0.86468,8e-05,16.25726]
[1779559965257,38.4,75545.07,0.0,0.86471,8e-05,16.25555]
[1779559970292,38.4,75544.44,0.0,0.86464,8e-05,16.26046]
[1779559972499,38.4,75557.5,0.0,0.86563,8e-05,16.18219]
[1779559974328,38.4,75565.67,0.0,0.86624,8e-05,16.13295]
[1779559975338,38.4,75587.38,0.0,0.86787,7e-05,16.00244]
[1779559976349,38.4,75603.38,0.0,0.86905,7e-05,15.90631]
[1779559977360,38.4,75660.08,0.0,0.87321,7e-05,15.56608]
[1779559978359,38.41,75689.86,0.0,0.87529,7e-05,15.39356]
[1779559979374,38.42,75712.03,0.0,0.87681,7e-05,15.26682]
[1779559980391,38.44,75715.18,0.0,0.87695,7e-05,15.25506]
[1779559982598,38.45,75681.96,0.0,0.87448,7e-05,15.46212]
[1779559983460,38.49,75676.96,0.0,0.87388,7e-05,15.51232]
[1779559984460,38.5,75677.63,0.0,0.87386,7e-05,15.51407]
[1779559986475,38.52,75672.5,0.0,0.87337,7e-05,15.55478]
[1779559987482,38.53,75665.25,0.0,0.87284,7e-05,15.59903]
[1779559988489,38.53,75658.54,0.0,0.87235,7e-05,15.63902]
[1779559989496,38.53,75649.28,0.0,0.87166,7e-05,15.69566]
[1779559994532,38.53,75655.08,0.0,0.87207,7e-05,15.66192]
[1779559996546,38.53,75646.57,0.0,0.87146,7e-05,15.71279]
[1779559997554,38.53,75639.29,0.0,0.87092,7e-05,15.75628]
[1779560002747,38.53,75642.85,0.0,0.87117,7e-05,15.73581]
[1779560007624,38.53,75630.91,0.0,0.8703,7e-05,15.80754]
[1779560012658,38.53,75635.82,0.0,0.87068,7e-05,15.77503]
[1779560017700,38.54,75636.57,0.0,0.87073,7e-05,15.77092]
[1779560018708,38.54,75630.33,0.0,0.87027,7e-05,15.80818]
[1779560019713,38.54,75628.56,0.0,0.87014,7e-05,15.81873]
[1779560024751,38.53,75630.02,0.0,0.87025,7e-05,15.80989]
[1779560029785,38.53,75631.59,0.0,0.87037,7e-05,15.80037]
[1779560033812,38.53,75639.38,0.0,0.87094,7e-05,15.75372]
[1779560034818,38.53,75646.6,0.0,0.87146,7e-05,15.71063]
[1779560039854,38.53,75646.81,0.0,0.87148,7e-05,15.70933]
[1779560044890,38.53,75648.5,0.0,0.8716,7e-05,15.6993]
[1779560049924,38.53,75649.77,0.0,0.87169,7e-05,15.69179]
[1779560054958,38.53,75649.25,0.0,0.87166,7e-05,15.69477]
[1779560059994,38.53,75649.56,0.0,0.87168,7e-05,15.69297]
[1779560062009,38.53,75636.22,0.0,0.8707,7e-05,15.77288]
[1779560063015,38.54,75630.9,0.0,0.87031,7e-05,15.8047]
[1779560065032,38.54,75626.16,0.0,0.86996,7e-05,15.83304]
[1779560068052,38.53,75621.42,0.0,0.86962,7e-05,15.86123]
[1779560073087,38.53,75617.4,0.0,0.86935,7e-05,15.88144]
[1779560078121,38.53,75614.0,0.0,0.8691,7e-05,15.90131]
[1779560082151,38.53,75630.08,0.0,0.87029,7e-05,15.80502]
[1779560083161,38.53,75638.01,0.0,0.87087,7e-05,15.75777]
[1779560084165,38.53,75631.26,0.0,0.87037,7e-05,15.79811]
[1779560086180,38.53,75621.13,0.0,0.86963,7e-05,15.8586]
[1779560087188,38.53,75613.5,0.0,0.86907,7e-05,15.9041]
[1779560089360,38.53,75631.68,0.0,0.87041,7e-05,15.79538]
[1779560091215,38.53,75627.26,0.0,0.87009,7e-05,15.82155]
[1779560095243,38.53,75619.9,0.0,0.86955,7e-05,15.86548]
[1779560100278,38.53,75616.56,0.0,0.8693,7e-05,15.88515]
[1779560102399,38.53,75630.72,0.0,0.87034,7e-05,15.80039]
[1779560103371,38.53,75653.58,0.0,0.87201,7e-05,15.66381]
[1779560104360,38.53,75658.06,0.0,0.87234,7e-05,15.63714]
[1779560105375,38.53,75647.65,0.0,0.87158,7e-05,15.69929]
[1779560107405,38.53,75643.22,0.0,0.87126,7e-05,15.72576]
[1779560110414,38.53,75641.62,0.0,0.87114,7e-05,15.73511]
[1779560115450,38.53,75639.98,0.0,0.87103,7e-05,15.74447]
[1779560120485,38.53,75641.38,0.0,0.87114,7e-05,15.73568]
[1779560125521,38.53,75643.25,0.0,0.87128,7e-05,15.72416]
[1779560127539,38.53,75650.86,0.0,0.87183,7e-05,15.67863]
[1779560128548,38.53,75653.05,0.0,0.87199,7e-05,15.66557]
[1779560133577,38.53,75655.83,0.0,0.87221,7e-05,15.64571]
[1779560138618,38.53,75655.58,0.0,0.87219,7e-05,15.64734]
[1779560139751,38.53,75662.06,0.0,0.87266,7e-05,15.60875]
[1779560141637,38.53,75661.3,0.0,0.87261,7e-05,15.61342]
[1779560143651,38.53,75653.58,0.0,0.87204,7e-05,15.65962]
[1779560144658,38.53,75651.42,0.0,0.87189,7e-05,15.67253]
[1779560145665,38.53,75641.88,0.0,0.87119,7e-05,15.72945]
[1779560146672,38.53,75640.6,0.0,0.8711,7e-05,15.73703]
[1779560151711,38.53,75637.75,0.0,0.8709,7e-05,15.7536]
[1779560156746,38.53,75635.64,0.0,0.87075,7e-05,15.76557]
[1779560158759,38.53,75623.11,0.0,0.86984,7e-05,15.84016]
[1779560159903,38.53,75616.66,0.0,0.86936,7e-05,15.87871]
[1779560160774,38.53,75616.66,0.0,0.86936,7e-05,15.87865]
[1779560165808,38.53,75614.26,0.0,0.86919,7e-05,15.89273]
[1779560169975,38.53,75592.87,0.0,0.86761,7e-05,16.02031]
[1779560171874,38.52,75591.4,0.0,0.8675,7e-05,16.02881]
[1779560172894,38.52,75585.24,0.0,0.86705,7e-05,16.06549]
[1779560173888,38.52,75583.71,0.0,0.86694,7e-05,16.07437]
[1779560178923,38.52,75585.07,0.0,0.86706,7e-05,16.06486]
[1779560180937,38.52,75590.84,0.0,0.86749,7e-05,16.02977]
[1779560181946,38.52,75585.54,0.0,0.8671,7e-05,16.06132]
[1779560184965,38.52,75593.98,0.0,0.86774,7e-05,16.0101]
[1779560186979,38.52,75595.69,0.0,0.86787,7e-05,15.99955]
[1779560190000,38.52,75587.69,0.0,0.86728,7e-05,16.04707]
[1779560195039,38.51,75587.21,0.0,0.86727,7e-05,16.04564]
[1779560198058,38.51,75578.57,0.0,0.86663,7e-05,16.09689]
[1779560199063,38.51,75578.46,0.0,0.86663,7e-05,16.09729]
[1779560204097,38.51,75580.2,0.0,0.86677,7e-05,16.08562]
[1779560209132,38.51,75579.27,0.0,0.86672,7e-05,16.09017]
[1779560214169,38.51,75580.29,0.0,0.86681,7e-05,16.08304]
[1779560216182,38.51,75570.84,0.0,0.86611,8e-05,16.13902]
[1779560220331,38.5,75576.14,0.0,0.86652,7e-05,16.10602]
[1779560226251,38.5,75577.78,0.0,0.86666,7e-05,16.09445]
[1779560232294,38.5,75577.68,0.0,0.86667,7e-05,16.09344]
[1779560236325,38.49,75585.85,0.0,0.8673,7e-05,16.0435]
[1779560237332,38.49,75591.49,0.0,0.86772,7e-05,16.00955]
[1779560239346,38.49,75596.59,0.0,0.8681,7e-05,15.97873]
[1779560240473,38.49,75603.34,0.0,0.8686,7e-05,15.93818]
[1779560242367,38.49,75605.1,0.0,0.86873,7e-05,15.92748]
[1779560246394,38.49,75611.06,0.0,0.86918,7e-05,15.8911]
[1779560251430,38.49,75612.61,0.0,0.86933,7e-05,15.87707]
[1779560256464,38.49,75611.27,0.0,0.86925,7e-05,15.88428]
[1779560258479,38.49,75616.7,0.0,0.86965,7e-05,15.85141]
[1779560260613,38.49,75627.75,0.0,0.87047,7e-05,15.78493]
[1779560261500,38.49,75627.75,0.0,0.87047,7e-05,15.78479]
[1779560263516,38.49,75635.73,0.0,0.87105,7e-05,15.73691]
[1779560264521,38.48,75641.32,0.0,0.87146,7e-05,15.70344]
[1779560265529,38.48,75648.07,0.0,0.87195,7e-05,15.66311]
[1779560266537,38.48,75654.72,0.0,0.87244,7e-05,15.62346]
[1779560267542,38.49,75658.42,0.0,0.8727,7e-05,15.60147]
[1779560270683,38.49,75660.16,0.0,0.87282,7e-05,15.59148]
[1779560273585,38.49,75665.76,0.0,0.87322,7e-05,15.5585]
[1779560277613,38.49,75674.49,0.0,0.87384,7e-05,15.50725]
[1779560279630,38.49,75676.87,0.0,0.87401,7e-05,15.49332]
[1779560283659,38.49,75689.56,0.0,0.87492,7e-05,15.41809]
[1779560284697,38.49,75681.9,0.0,0.87437,7e-05,15.46385]
[1779560286711,38.49,75680.16,0.0,0.87424,7e-05,15.47446]
[1779560290824,38.49,75688.74,0.0,0.87485,7e-05,15.42374]
[1779560292764,38.49,75676.4,0.0,0.87396,7e-05,15.49763]
[1779560293770,38.49,75671.71,0.0,0.87362,7e-05,15.52578]
[1779560299812,38.49,75673.7,0.0,0.87375,7e-05,15.51519]
[1779560300899,38.5,75681.05,0.0,0.87428,7e-05,15.47165]
[1779560302833,38.5,75683.4,0.0,0.87444,7e-05,15.45788]
[1779560307872,38.5,75688.81,0.0,0.87482,7e-05,15.42636]
[1779560308878,38.5,75689.7,0.0,0.87488,7e-05,15.42126]
[1779560313915,38.5,75682.23,0.0,0.87436,7e-05,15.46334]
[1779560314923,38.5,75682.27,0.0,0.87436,7e-05,15.46325]
[1779560319958,38.5,75681.09,0.0,0.87427,7e-05,15.47097]
[1779560324992,38.5,75679.08,0.0,0.87411,7e-05,15.48362]
[1779560330034,38.5,75679.97,0.0,0.87417,7e-05,15.47904]
[1779560335068,38.51,75679.69,0.0,0.87414,7e-05,15.48143]
[1779560340106,38.51,75677.2,0.0,0.87395,7e-05,15.49698]
[1779560342120,38.51,75671.39,0.0,0.87353,7e-05,15.53204]
[1779560344136,38.51,75677.14,0.0,0.87394,7e-05,15.49846]
[1779560350178,38.51,75680.03,0.0,0.87412,7e-05,15.48361]
[1779560353208,38.52,75689.72,0.0,0.8748,7e-05,15.42689]
[1779560354216,38.52,75688.71,0.0,0.87472,7e-05,15.43314]
[1779560359250,38.52,75690.42,0.0,0.87483,7e-05,15.42418]
[1779560364286,38.52,75690.04,0.0,0.87479,7e-05,15.42787]
[1779560369322,38.52,75691.98,0.0,0.87491,7e-05,15.41752]
[1779560374356,38.53,75694.67,0.0,0.87511,7e-05,15.39938]
[1779560376370,38.53,75687.89,0.0,0.87462,7e-05,15.44014]
[1779560377376,38.53,75677.97,0.0,0.87391,7e-05,15.49927]
[1779560380398,38.53,75683.64,0.0,0.87431,7e-05,15.46596]
[1779560385433,38.53,75687.37,0.0,0.87457,7e-05,15.44468]
[1779560387447,38.53,75694.86,0.0,0.8751,7e-05,15.40063]
[1779560391531,38.53,75700.59,0.0,0.87551,7e-05,15.36662]
[1779560394496,38.53,75709.46,0.0,0.87614,7e-05,15.31408]
[1779560397516,38.53,75717.43,0.0,0.8767,7e-05,15.26714]
[1779560399531,38.53,75723.58,0.0,0.87713,7e-05,15.23102]
[1779560403559,38.53,75718.88,0.0,0.87679,7e-05,15.2595]
[1779560406579,38.53,75726.88,0.0,0.87735,7e-05,15.21253]
[1779560408594,38.53,75734.44,0.0,0.87787,7e-05,15.16819]
[1779560413629,38.54,75736.62,0.0,0.87801,7e-05,15.15645]
[1779560416654,38.54,75748.97,0.0,0.87887,7e-05,15.0838]
[1779560418670,38.54,75766.31,0.0,0.88007,7e-05,14.98157]
[1779560419680,38.54,75770.03,0.0,0.88033,7e-05,14.96016]
[1779560421767,38.54,75775.47,0.0,0.8807,7e-05,14.92861]
[1779560423720,38.54,75784.65,0.0,0.88132,7e-05,14.87479]
[1779560424720,38.54,75788.16,0.0,0.88156,7e-05,14.85461]
[1779560426735,38.54,75794.03,0.0,0.88196,7e-05,14.82026]
[1779560427756,38.54,75814.42,0.0,0.88335,7e-05,14.70065]
[1779560428755,38.54,75814.29,0.0,0.88334,7e-05,14.70166]
[1779560429763,38.54,75822.93,0.0,0.88391,7e-05,14.65165]
[1779560430773,38.54,75821.17,0.0,0.88379,7e-05,14.6622]
[1779560433800,38.55,75831.15,0.0,0.88448,7e-05,14.60072]
[1779560434812,38.55,75833.03,0.0,0.88461,7e-05,14.58997]
[1779560435810,38.55,75825.26,0.0,0.88408,7e-05,14.63606]
[1779560436820,38.55,75818.27,0.0,0.8836,7e-05,14.67724]
[1779560438835,38.55,75811.79,0.0,0.88316,7e-05,14.71556]
[1779560443867,38.55,75810.96,0.0,0.88309,7e-05,14.72114]
[1779560444875,38.55,75819.02,0.0,0.88364,7e-05,14.67405]
[1779560446888,38.55,75827.1,0.0,0.88418,7e-05,14.6272]
[1779560449908,38.55,75819.89,0.0,0.88368,7e-05,14.67022]
[1779560454943,38.55,75818.1,0.0,0.88355,7e-05,14.68171]
[1779560458979,38.56,75812.78,0.0,0.88318,7e-05,14.71366]
[1779560464041,38.56,75813.01,0.0,0.88319,7e-05,14.71305]
[1779560466057,38.56,75807.61,0.0,0.88282,7e-05,14.74504]
[1779560471092,38.56,75811.05,0.0,0.88305,7e-05,14.72547]
[1779560472099,38.56,75816.63,0.0,0.88342,7e-05,14.69286]
[1779560475121,38.56,75824.68,0.0,0.88396,7e-05,14.64621]
[1779560477134,38.56,75823.86,0.0,0.8839,7e-05,14.65154]
[1779560480156,38.56,75818.44,0.0,0.88353,7e-05,14.68411]
[1779560484184,38.56,75824.7,0.0,0.88394,7e-05,14.64838]
[1779560486197,38.57,75830.98,0.0,0.88436,7e-05,14.61216]
[1779560488213,38.57,75840.64,0.0,0.885,7e-05,14.55628]
[1779560489219,38.57,75834.84,0.0,0.8846,7e-05,14.59063]
[1779560490228,38.57,75820.15,0.0,0.88361,7e-05,14.67704]
[1779560491234,38.57,75815.9,0.0,0.88334,7e-05,14.6988]
[1779560494255,38.57,75814.79,0.0,0.88326,7e-05,14.70589]
[1779560496269,38.57,75820.7,0.0,0.88365,7e-05,14.67158]
[1779560501306,38.57,75825.12,0.0,0.88394,7e-05,14.64671]
[1779560505347,38.57,75840.17,0.0,0.88494,7e-05,14.55957]
[1779560506350,38.57,75840.85,0.0,0.88499,7e-05,14.55594]
[1779560511385,38.58,75833.51,0.0,0.88447,7e-05,14.60062]
[1779560512451,38.58,75824.74,0.0,0.88388,7e-05,14.65226]
[1779560514406,38.58,75822.69,0.0,0.88374,7e-05,14.66473]
[1779560519441,38.58,75821.17,0.0,0.88362,7e-05,14.67446]
[1779560522521,38.58,75831.68,0.0,0.88433,7e-05,14.61332]
[1779560524476,38.58,75833.61,0.0,0.88445,7e-05,14.60243]
[1779560529511,38.58,75830.94,0.0,0.88426,7e-05,14.6192]
[1779560530518,38.58,75825.01,0.0,0.88386,7e-05,14.65414]
[1779560531525,38.59,75824.12,0.0,0.8838,7e-05,14.65952]
[1779560536590,38.59,75826.97,0.0,0.88398,7e-05,14.64362]
[1779560539609,38.59,75824.28,0.0,0.88379,7e-05,14.65986]
[1779560541623,38.59,75832.5,0.0,0.88434,7e-05,14.61203]
[1779560542661,38.59,75831.58,0.0,0.88428,7e-05,14.61785]
[1779560547665,38.59,75830.99,0.0,0.88423,7e-05,14.62234]
[1779560552731,38.59,75831.73,0.0,0.88429,7e-05,14.6156]
[1779560557740,38.59,75830.58,0.0,0.8842,7e-05,14.62335]
[1779560562801,38.6,75831.91,0.0,0.88428,7e-05,14.61657]
[1779560567811,38.6,75833.64,0.0,0.88438,7e-05,14.60749]
[1779560571839,38.6,75845.58,0.0,0.88517,7e-05,14.53863]
[1779560572871,38.6,75839.44,0.0,0.88476,7e-05,14.57482]
[1779560573853,38.6,75839.44,0.0,0.88475,7e-05,14.57508]
[1779560574859,38.6,75830.36,0.0,0.88414,7e-05,14.62838]
[1779560578888,38.6,75824.2,0.0,0.88372,7e-05,14.66505]
[1779560582942,38.61,75834.47,0.0,0.8844,7e-05,14.60606]
[1779560586944,38.61,75835.88,0.0,0.88448,7e-05,14.5989]
[1779560589965,38.61,75822.82,0.0,0.88359,7e-05,14.67604]
[1779560593996,38.61,75817.46,0.0,0.88322,7e-05,14.70806]
[1779560595000,38.61,75809.73,0.0,0.8827,7e-05,14.75366]
[1779560596012,38.61,75801.79,0.0,0.88215,7e-05,14.80047]
[1779560598021,38.61,75790.05,0.0,0.88134,7e-05,14.86974]
[1779560600036,38.61,75784.47,0.0,0.88096,7e-05,14.90268]
[1779560603099,38.61,75767.99,0.0,0.87982,7e-05,14.99984]
[1779560604064,38.61,75767.77,0.0,0.87981,7e-05,15.00106]
[1779560609097,38.61,75771.08,0.0,0.88003,7e-05,14.98208]
[1779560611112,38.61,75776.7,0.0,0.88044,7e-05,14.94556]
[1779560616147,38.61,75778.0,0.0,0.88053,7e-05,14.93799]
[1779560621183,38.61,75775.2,0.0,0.88033,7e-05,14.95463]
[1779560623235,38.61,75769.45,0.0,0.87994,7e-05,14.98849]
[1779560629240,38.61,75768.1,0.0,0.87985,7e-05,14.99617]
[1779560634276,38.61,75765.36,0.0,0.87966,7e-05,15.01198]
[1779560639331,38.61,75763.0,0.0,0.8795,7e-05,15.02549]
[1779560640339,38.61,75754.5,0.0,0.87891,7e-05,15.07574]
[1779560641347,38.61,75754.41,0.0,0.8789,7e-05,15.07634]
[1779560643377,38.61,75740.86,0.0,0.87796,7e-05,15.1564]
[1779560644367,38.61,75740.86,0.0,0.87796,7e-05,15.15637]
[1779560647388,38.61,75735.65,0.0,0.87759,7e-05,15.18693]
[1779560649401,38.61,75732.52,0.0,0.87738,7e-05,15.20522]
[1779560652423,38.61,75727.03,0.0,0.87699,7e-05,15.23732]
[1779560657462,38.61,75725.15,0.0,0.87687,7e-05,15.24772]
[1779560659473,38.61,75717.33,0.0,0.87632,7e-05,15.29363]
[1779560660478,38.61,75720.27,0.0,0.87653,7e-05,15.27599]
[1779560663518,38.61,75727.66,0.0,0.87706,7e-05,15.23165]
[1779560665514,38.61,75725.46,0.0,0.87691,7e-05,15.24433]
[1779560670549,38.6,75724.47,0.0,0.87685,7e-05,15.24929]
[1779560673593,38.6,75713.17,0.0,0.87608,7e-05,15.3122]
[1779560674578,38.6,75713.17,0.0,0.87608,7e-05,15.312]
[1779560675585,38.6,75718.71,0.0,0.87648,7e-05,15.27896]
[1779560676592,38.6,75720.66,0.0,0.87661,7e-05,15.26746]
[1779560681625,38.6,75721.78,0.0,0.8767,7e-05,15.26005]
[1779560686662,38.6,75718.37,0.0,0.87647,7e-05,15.27947]
[1779560691700,38.6,75714.82,0.0,0.87623,7e-05,15.29968]
[1779560693733,38.6,75713.35,0.0,0.87613,7e-05,15.30798]
[1779560695729,38.6,75720.6,0.0,0.87665,7e-05,15.26465]
[1779560697744,38.6,75723.32,0.0,0.87684,7e-05,15.24823]
[1779560699757,38.59,75729.83,0.0,0.8773,7e-05,15.20949]
[1779560700764,38.59,75732.66,0.0,0.8775,7e-05,15.1927]
[1779560702780,38.59,75736.99,0.0,0.87781,7e-05,15.16708]
[1779560703818,38.59,75743.38,0.0,0.87825,7e-05,15.12933]
[1779560708823,38.6,75748.46,0.0,0.87861,7e-05,15.09961]
[1779560713887,38.59,75751.17,0.0,0.8788,7e-05,15.08313]
[1779560717888,38.59,75760.74,0.0,0.87948,7e-05,15.02585]
[1779560718898,38.59,75747.67,0.0,0.87857,7e-05,15.10285]
[1779560719902,38.59,75739.55,0.0,0.878,7e-05,15.15078]
[1779560720909,38.59,75741.05,0.0,0.87811,7e-05,15.14181]
[1779560723958,38.59,75729.19,0.0,0.87728,7e-05,15.2114]
[1779560726955,38.59,75734.37,0.0,0.87765,7e-05,15.18028]
[1779560731990,38.59,75732.86,0.0,0.87757,7e-05,15.18512]
[1779560737026,38.59,75729.9,0.0,0.87737,7e-05,15.20201]
[1779560742061,38.59,75729.44,0.0,0.87735,7e-05,15.20407]
[1779560747096,38.59,75729.66,0.0,0.87737,7e-05,15.20219]
[1779560752132,38.58,75730.22,0.0,0.87742,7e-05,15.19831]
[1779560757167,38.58,75730.3,0.0,0.87743,7e-05,15.1973]
[1779560762201,38.58,75726.27,0.0,0.87715,7e-05,15.22058]
[1779560767237,38.58,75728.12,0.0,0.87729,7e-05,15.20907]
[1779560772272,38.58,75727.73,0.0,0.87727,7e-05,15.21084]
[1779560777307,38.58,75726.94,0.0,0.87722,7e-05,15.21498]
[1779560779323,38.58,75720.42,0.0,0.87676,7e-05,15.25331]
[1779560780328,38.58,75715.32,0.0,0.8764,7e-05,15.28331]
[1779560785363,38.58,75715.19,0.0,0.8764,7e-05,15.28307]
[1779560790399,38.57,75714.75,0.0,0.87638,7e-05,15.28465]
[1779560797448,38.57,75714.79,0.0,0.87643,7e-05,15.27962]
[1779560802482,38.57,75715.01,0.0,0.87645,7e-05,15.27737]
[1779560807517,38.57,75719.11,0.0,0.87675,7e-05,15.25218]
[1779560809531,38.57,75722.31,0.0,0.87698,7e-05,15.23298]
[1779560811546,38.57,75714.91,0.0,0.87646,7e-05,15.27657]
[1779560814599,38.57,75703.21,0.0,0.87564,7e-05,15.34543]
[1779560816579,38.57,75699.48,0.0,0.87538,7e-05,15.36723]
[1779560819601,38.56,75696.67,0.0,0.87518,7e-05,15.38339]
[1779560824669,38.56,75696.46,0.0,0.87518,7e-05,15.38354]
[1779560828664,38.56,75683.34,0.0,0.87425,7e-05,15.46043]
[1779560829671,38.56,75680.55,0.0,0.87405,7e-05,15.4769]
[1779560834707,38.56,75680.51,0.0,0.87407,7e-05,15.47531]
[1779560839742,38.55,75677.93,0.0,0.87391,7e-05,15.489]
[1779560844812,38.55,75667.3,0.0,0.87315,7e-05,15.55135]
[1779560845783,38.55,75667.3,0.0,0.87316,7e-05,15.55109]
[1779560850820,38.55,75671.67,0.0,0.87349,7e-05,15.52381]
[1779560852835,38.55,75677.64,0.0,0.87394,7e-05,15.4844]
[1779560853841,38.55,75683.26,0.0,0.87435,7e-05,15.45079]
[1779560855855,38.55,75688.15,0.0,0.8747,7e-05,15.42147]
[1779560857869,38.55,75696.42,0.0,0.87529,7e-05,15.37219]
[1779560858875,38.55,75703.06,0.0,0.87577,7e-05,15.33274]
[1779560859882,38.55,75702.16,0.0,0.8757,7e-05,15.33812]
[1779560864951,38.55,75703.49,0.0,0.87579,7e-05,15.33042]
[1779560869953,38.55,75705.43,0.0,0.87593,7e-05,15.3192]
[1779560870961,38.55,75713.02,0.0,0.87647,7e-05,15.27426]
[1779560871968,38.55,75715.65,0.0,0.87665,7e-05,15.25882]
[1779560873983,38.55,75720.99,0.0,0.87703,7e-05,15.22736]
[1779560875023,38.55,75726.05,0.0,0.87738,7e-05,15.19751]
[1779560878016,38.55,75727.66,0.0,0.87749,7e-05,15.18817]
[1779560883053,38.55,75730.63,0.0,0.8777,7e-05,15.17079]
[1779560885097,38.55,75736.2,0.0,0.87809,7e-05,15.13801]
[1779560890099,38.55,75740.23,0.0,0.87836,7e-05,15.11469]
[1779560891106,38.55,75746.83,0.0,0.87882,7e-05,15.07583]
[1779560896141,38.55,75744.22,0.0,0.87863,7e-05,15.09188]
[1779560901176,38.55,75747.31,0.0,0.87884,7e-05,15.07431]
[1779560905237,38.55,75755.5,0.0,0.87941,7e-05,15.02659]
[1779560909232,38.56,75760.84,0.0,0.87977,7e-05,14.9959]
[1779560914266,38.56,75761.68,0.0,0.87983,7e-05,14.98878]
[1779560915308,38.56,75756.41,0.0,0.87947,7e-05,15.02006]
[1779560920308,38.56,75758.6,0.0,0.87961,7e-05,15.00817]
[1779560925377,38.56,75759.01,0.0,0.87962,7e-05,15.00685]
[1779560930378,38.56,75759.85,0.0,0.87967,7e-05,15.0029]
[1779560935450,38.57,75761.2,0.0,0.87975,7e-05,14.99589]
[1779560941455,38.57,75766.37,0.0,0.8801,7e-05,14.96665]
[1779560944478,38.57,75775.59,0.0,0.88072,7e-05,14.91312]
[1779560948541,38.57,75762.76,0.0,0.87982,7e-05,14.98989]
[1779560953543,38.58,75763.32,0.0,0.87985,7e-05,14.98784]
[1779560958611,38.58,75764.08,0.0,0.87989,7e-05,14.98459]
[1779560963613,38.58,75765.8,0.0,0.87999,7e-05,14.97571]
[1779560968683,38.58,75758.98,0.0,0.8795,7e-05,15.01726]
[1779560970662,38.58,75760.16,0.0,0.87958,7e-05,15.01073]
[1779560975697,38.59,75757.01,0.0,0.87937,7e-05,15.02712]
[1779560977712,38.59,75763.96,0.0,0.87985,7e-05,14.98668]
[1779560982747,38.59,75761.2,0.0,0.87964,7e-05,15.0046]
[1779560984761,38.59,75748.05,0.0,0.87871,7e-05,15.0829]
[1779560985769,38.59,75743.32,0.0,0.87838,7e-05,15.11116]
[1779560988823,38.59,75736.18,0.0,0.87787,7e-05,15.15415]
[1779560990830,38.59,75743.57,0.0,0.87838,7e-05,15.11085]
[1779560991837,38.59,75756.07,0.0,0.87925,7e-05,15.03725]
[1779560992844,38.6,75756.68,0.0,0.87929,7e-05,15.03395]
[1779560997878,38.6,75752.26,0.0,0.87896,7e-05,15.06177]
[1779561002914,38.6,75758.25,0.0,0.87936,7e-05,15.02817]
[1779561003921,38.6,75757.16,0.0,0.87928,7e-05,15.03501]
[1779561004929,38.6,75788.77,0.0,0.88146,7e-05,14.84908]
[1779561005936,38.6,75788.77,0.0,0.88146,7e-05,14.84905]
[1779561006943,38.6,75795.8,0.0,0.88194,7e-05,14.80794]
[1779561007951,38.6,75798.58,0.0,0.88213,7e-05,14.79176]
[1779561011983,38.61,75804.66,0.0,0.88254,7e-05,14.75683]
[1779561017018,38.61,75798.44,0.0,0.8821,7e-05,14.79453]
[1779561022054,38.61,75794.91,0.0,0.88185,7e-05,14.81623]
[1779561027088,38.61,75789.75,0.0,0.88149,7e-05,14.84691]
[1779561028095,38.61,75791.44,0.0,0.8816,7e-05,14.83721]
[1779561033129,38.61,75788.95,0.0,0.88144,7e-05,14.84951]
[1779561036154,38.61,75783.3,0.0,0.88105,7e-05,14.88327]
[1779561037160,38.61,75792.33,0.0,0.88166,7e-05,14.83036]
[1779561038167,38.61,75792.38,0.0,0.88166,7e-05,14.8303]
[1779561044210,38.62,75796.93,0.0,0.88196,7e-05,14.80504]
[1779561049278,38.62,75798.13,0.0,0.88203,7e-05,14.79931]
[1779561053293,38.62,75808.86,0.0,0.88275,7e-05,14.73741]
[1779561054300,38.62,75810.42,0.0,0.88285,7e-05,14.72861]
[1779561059354,38.62,75810.94,0.0,0.88287,7e-05,14.72653]
[1779561064376,38.63,75810.74,0.0,0.88285,7e-05,14.72851]
[1779561067395,38.63,75805.29,0.0,0.88247,7e-05,14.76165]
[1779561068406,38.63,75802.81,0.0,0.88229,7e-05,14.77654]
[1779561072442,38.63,75810.57,0.0,0.88281,7e-05,14.73237]
[1779561075464,38.63,75811.56,0.0,0.88286,7e-05,14.72772]
[1779561081508,38.64,75810.83,0.0,0.88279,7e-05,14.73433]
[1779561086543,38.64,75812.63,0.0,0.88289,7e-05,14.72574]
[1779561091578,38.65,75813.82,0.0,0.88297,7e-05,14.71737]
[1779561096612,38.65,75813.68,0.0,0.88294,7e-05,14.72005]
[1779561101648,38.65,75809.47,0.0,0.88263,7e-05,14.74657]
[1779561106684,38.66,75803.09,0.0,0.88218,7e-05,14.78559]
[1779561107690,38.66,75795.01,0.0,0.88162,7e-05,14.83325]
[1779561108698,38.66,75796.52,0.0,0.88172,7e-05,14.8246]
[1779561113732,38.66,75797.18,0.0,0.88175,7e-05,14.82181]
[1779561118766,38.66,75802.44,0.0,0.8821,7e-05,14.7921]
[1779561123802,38.66,75805.61,0.0,0.8823,7e-05,14.77484]
[1779561128837,38.67,75806.49,0.0,0.88235,7e-05,14.77115]
[1779561133871,38.67,75803.85,0.0,0.88215,7e-05,14.78794]
[1779561136897,38.67,75795.01,0.0,0.88154,7e-05,14.8405]
[1779561137905,38.67,75795.87,0.0,0.88159,7e-05,14.83581]
[1779561142938,38.67,75794.6,0.0,0.8815,7e-05,14.84415]
[1779561146967,38.67,75799.2,0.0,0.8818,7e-05,14.81799]
[1779561150000,38.68,75806.26,0.0,0.88228,7e-05,14.77738]
[1779561153011,38.68,75812.86,0.0,0.88274,7e-05,14.73622]
[1779561158043,38.68,75818.01,0.0,0.88307,7e-05,14.70776]
[1779561168114,38.69,75820.06,0.0,0.88317,7e-05,14.69933]
[1779561172143,38.69,75825.68,0.0,0.88353,7e-05,14.66791]
[1779561173150,38.69,75832.83,0.0,0.88401,7e-05,14.62633]
[1779561174156,38.69,75834.93,0.0,0.88415,7e-05,14.61431]
[1779561179192,38.69,75835.89,0.0,0.8842,7e-05,14.61011]
[1779561182220,38.7,75841.71,0.0,0.88458,7e-05,14.57701]
[1779561183225,38.7,75848.82,0.0,0.88505,7e-05,14.53589]
[1779561184231,38.7,75849.92,0.0,0.88512,7e-05,14.52983]
[1779561189267,38.7,75848.49,0.0,0.88501,7e-05,14.53992]
[1779561194301,38.7,75847.37,0.0,0.88491,7e-05,14.54811]
[1779561199337,38.71,75846.79,0.0,0.88486,7e-05,14.5531]
[1779561204372,38.71,75847.73,0.0,0.8849,7e-05,14.54929]
[1779561210431,38.71,75845.07,0.0,0.8847,7e-05,14.56667]
[1779561215450,38.72,75835.83,0.0,0.88408,7e-05,14.61884]
[1779561216456,38.72,75835.15,0.0,0.88403,7e-05,14.62322]
[1779561218471,38.72,75844.17,0.0,0.88463,7e-05,14.57128]
[1779561223505,38.72,75844.1,0.0,0.88461,7e-05,14.5732]
[1779561228540,38.72,75845.25,0.0,0.88467,7e-05,14.56798]
[1779561233575,38.73,75847.46,0.0,0.8848,7e-05,14.55676]
[1779561237611,38.73,75842.25,0.0,0.88444,7e-05,14.58841]
[1779561238614,38.73,75884.5,0.0,0.88724,7e-05,14.3438]
[1779561239617,38.73,75899.43,0.0,0.88822,7e-05,14.25728]
[1779561240647,38.73,75902.72,0.0,0.88843,7e-05,14.23899]
[1779561242647,38.74,75892.94,0.0,0.88777,7e-05,14.29702]
[1779561244658,38.74,75876.19,0.0,0.88666,7e-05,14.39458]
[1779561245665,38.74,75876.19,0.0,0.88666,7e-05,14.39491]
[1779561246674,38.74,75873.58,0.0,0.88648,7e-05,14.41033]
[1779561250725,38.74,75859.45,0.0,0.88553,7e-05,14.49348]
[1779561251710,38.74,75859.45,0.0,0.88553,7e-05,14.49367]
[1779561252716,38.74,75851.87,0.0,0.88502,7e-05,14.53794]
[1779561253727,38.74,75849.31,0.0,0.88485,7e-05,14.55295]
[1779561255749,38.74,75841.51,0.0,0.88432,7e-05,14.59882]
[1779561256771,38.74,75838.88,0.0,0.88414,7e-05,14.61468]
[1779561261806,38.74,75839.66,0.0,0.88418,7e-05,14.6111]
[1779561264827,38.75,75829.73,0.0,0.8835,7e-05,14.66968]
[1779561269862,38.75,75829.9,0.0,0.88351,7e-05,14.66944]
[1779561274897,38.75,75830.69,0.0,0.88357,7e-05,14.66225]
[1779561278927,38.75,75816.71,0.0,0.88262,7e-05,14.74449]
[1779561280947,38.75,75804.51,0.0,0.88179,7e-05,14.81605]
[1779561285975,38.75,75806.69,0.0,0.88193,7e-05,14.80418]
[1779561288997,38.75,75801.0,0.0,0.88153,7e-05,14.83798]
[1779561290019,38.75,75794.29,0.0,0.88107,7e-05,14.87737]
[1779561295040,38.75,75795.55,0.0,0.88115,7e-05,14.87041]
[1779561300075,38.75,75802.02,0.0,0.88159,7e-05,14.83316]
[1779561301094,38.76,75811.45,0.0,0.88223,7e-05,14.77817]
[1779561303096,38.76,75816.52,0.0,0.88257,7e-05,14.74873]
[1779561308132,38.76,75806.89,0.0,0.8819,7e-05,14.80605]
[1779561309138,38.76,75809.3,0.0,0.88207,7e-05,14.79216]
[1779561311165,38.76,75817.54,0.0,0.88262,7e-05,14.74424]
[1779561315179,38.76,75823.41,0.0,0.88302,7e-05,14.71019]
[1779561320215,38.76,75826.13,0.0,0.8832,7e-05,14.6949]
[1779561325249,38.76,75822.51,0.0,0.88294,7e-05,14.71668]
[1779561330285,38.76,75822.87,0.0,0.88296,7e-05,14.71503]
[1779561335324,38.76,75836.62,0.0,0.88391,7e-05,14.63178]
[1779561336329,38.76,75840.22,0.0,0.88415,7e-05,14.61099]
[1779561341375,38.76,75830.55,0.0,0.88349,7e-05,14.66829]
[1779561343377,38.77,75831.0,0.0,0.88352,7e-05,14.66595]
[1779561348411,38.77,75830.33,0.0,0.88346,7e-05,14.67049]
[1779561353447,38.77,75830.08,0.0,0.88344,7e-05,14.67251]
[1779561358483,38.77,75836.45,0.0,0.88386,7e-05,14.6359]
[1779561360497,38.77,75843.08,0.0,0.88431,7e-05,14.59746]
[1779561364524,38.77,75837.54,0.0,0.88393,7e-05,14.63022]
[1779561369563,38.77,75839.78,0.0,0.88408,7e-05,14.61754]
[1779561374597,38.77,75841.64,0.0,0.8842,7e-05,14.60712]
[1779561379634,38.77,75843.27,0.0,0.8843,7e-05,14.59807]
[1779561384668,38.77,75842.88,0.0,0.88427,7e-05,14.60077]
[1779561389703,38.77,75829.31,0.0,0.88335,7e-05,14.68023]
[1779561391731,38.77,75824.03,0.0,0.88302,7e-05,14.70756]
[1779561394738,38.77,75819.33,0.0,0.8827,7e-05,14.73491]
[1779561398767,38.77,75805.67,0.0,0.88177,7e-05,14.81446]
[1779561399773,38.77,75799.12,0.0,0.88133,7e-05,14.85283]
[1779561401806,38.77,75795.03,0.0,0.88105,7e-05,14.87677]
[1779561406822,38.77,75794.26,0.0,0.88099,7e-05,14.88138]
[1779561411877,38.77,75792.3,0.0,0.88086,7e-05,14.89305]
[1779561416898,38.77,75786.52,0.0,0.88046,7e-05,14.92706]
[1779561420928,38.77,75783.3,0.0,0.88023,7e-05,14.94606]
[1779561425959,38.78,75783.4,0.0,0.88023,7e-05,14.94651]
[1779561430994,38.78,75779.87,0.0,0.87998,7e-05,14.9682]
[1779561434016,38.78,75773.51,0.0,0.87953,7e-05,15.00593]
[1779561439051,38.78,75775.24,0.0,0.87964,7e-05,14.99631]
[1779561441065,38.78,75768.09,0.0,0.87915,7e-05,15.03847]
[1779561446100,38.78,75766.34,0.0,0.87902,7e-05,15.04903]
[1779561451136,38.78,75766.57,0.0,0.87906,7e-05,15.04433]
[1779561456170,38.78,75767.57,0.0,0.87913,7e-05,15.0386]
[1779561461205,38.78,75764.78,0.0,0.87893,7e-05,15.05505]
[1779561466239,38.78,75764.89,0.0,0.87894,7e-05,15.05443]
[1779561471274,38.78,75763.46,0.0,0.87884,7e-05,15.06284]
[1779561476311,38.78,75763.25,0.0,0.87883,7e-05,15.06404]
[1779561481345,38.78,75763.35,0.0,0.87884,7e-05,15.06338]
[1779561486400,38.78,75763.78,0.0,0.87887,7e-05,15.06078]
[1779561491416,38.78,75762.84,0.0,0.8788,7e-05,15.0662]
[1779561495448,38.78,75757.68,0.0,0.87844,7e-05,15.0964]
[1779561497460,38.78,75755.57,0.0,0.8783,7e-05,15.10863]
[1779561502522,38.78,75758.63,0.0,0.87852,7e-05,15.09015]
[1779561507531,38.78,75762.97,0.0,0.87883,7e-05,15.06422]
[1779561512593,38.78,75759.14,0.0,0.87859,7e-05,15.0829]
[1779561515587,38.78,75754.1,0.0,0.87824,7e-05,15.11215]
[1779561520621,38.78,75757.09,0.0,0.87846,7e-05,15.0938]
[1779561527670,38.77,75757.2,0.0,0.87848,7e-05,15.09206]
[1779561532732,38.77,75753.19,0.0,0.87821,7e-05,15.11481]
[1779561537740,38.77,75754.84,0.0,0.87833,7e-05,15.10413]
[1779561542805,38.77,75754.4,0.0,0.87831,7e-05,15.1059]
[1779561545797,38.77,75760.74,0.0,0.87876,7e-05,15.06815]
[1779561546807,38.77,75763.56,0.0,0.87896,7e-05,15.05147]
[1779561551843,38.77,75762.01,0.0,0.87885,7e-05,15.06013]
[1779561558891,38.77,75760.9,0.0,0.87878,7e-05,15.06601]
[1779561560905,38.76,75753.62,0.0,0.87828,7e-05,15.10862]
[1779561561912,38.76,75752.96,0.0,0.87823,7e-05,15.11235]
[1779561566949,38.76,75753.67,0.0,0.87829,7e-05,15.10742]
[1779561571985,38.76,75762.68,0.0,0.87895,7e-05,15.05005]
[1779561573017,38.76,75769.13,0.0,0.8794,7e-05,15.012]
[1779561573998,38.76,75768.91,0.0,0.87939,7e-05,15.0132]
[1779561575011,38.76,75770.65,0.0,0.87951,7e-05,15.00294]
[1779561580042,38.76,75770.13,0.0,0.87948,7e-05,15.00527]
[1779561583086,38.76,75763.73,0.0,0.87905,7e-05,15.04196]
[1779561587094,38.76,75768.76,0.0,0.87941,7e-05,15.01144]
[1779561592126,38.75,75767.39,0.0,0.87932,7e-05,15.01841]
[1779561596155,38.75,75774.73,0.0,0.87984,7e-05,14.97458]
[1779561601202,38.75,75780.59,0.0,0.88025,7e-05,14.93964]
[1779561606256,38.75,75782.12,0.0,0.88036,7e-05,14.93024]
[1779561610287,38.75,75789.86,0.0,0.8809,7e-05,14.88477]
[1779561615323,38.75,75789.97,0.0,0.8809,7e-05,14.88429]
[1779561617337,38.75,75782.42,0.0,0.88038,7e-05,14.92857]
[1779561622376,38.75,75779.97,0.0,0.88021,7e-05,14.94284]
[1779561627410,38.75,75778.56,0.0,0.88012,7e-05,14.95105]
[1779561633462,38.75,75775.44,0.0,0.87993,7e-05,14.96568]
[1779561638489,38.75,75774.09,0.0,0.87984,7e-05,14.97325]
[1779561643534,38.75,75782.57,0.0,0.88043,7e-05,14.92302]
[1779561645540,38.75,75787.33,0.0,0.88076,7e-05,14.89498]
[1779561650573,38.75,75788.97,0.0,0.88087,7e-05,14.88539]
[1779561652587,38.75,75793.38,0.0,0.88117,7e-05,14.85966]
[1779561656614,38.75,75799.26,0.0,0.88157,7e-05,14.82561]
[1779561659636,38.75,75805.43,0.0,0.88199,7e-05,14.78985]
[1779561661664,38.75,75809.67,0.0,0.88227,7e-05,14.76539]
[1779561662664,38.75,75814.72,0.0,0.88261,7e-05,14.73606]
[1779561664676,38.75,75818.0,0.0,0.88283,7e-05,14.71737]
[1779561667698,38.75,75824.7,0.0,0.88328,7e-05,14.67853]
[1779561669730,38.75,75827.39,0.0,0.88346,7e-05,14.66304]
[1779561670737,38.75,75820.02,0.0,0.88296,7e-05,14.7064]
[1779561671743,38.75,75819.47,0.0,0.88292,7e-05,14.70987]
[1779561676779,38.76,75821.55,0.0,0.88305,7e-05,14.69893]
[1779561681814,38.76,75819.86,0.0,0.88292,7e-05,14.70986]
[1779561686851,38.76,75819.29,0.0,0.88287,7e-05,14.71406]
[1779561691884,38.76,75818.0,0.0,0.8828,7e-05,14.71897]
[1779561696919,38.76,75817.94,0.0,0.88278,7e-05,14.72003]
[1779561701954,38.76,75817.96,0.0,0.88278,7e-05,14.72059]
[1779561705982,38.76,75824.38,0.0,0.88321,7e-05,14.68365]
[1779561710012,38.77,75827.19,0.0,0.88339,7e-05,14.66802]
[1779561715045,38.77,75824.19,0.0,0.88317,7e-05,14.68658]
[1779561720080,38.77,75826.59,0.0,0.88332,7e-05,14.67363]
[1779561725116,38.77,75829.12,0.0,0.88348,7e-05,14.65999]
[1779561730150,38.77,75831.38,0.0,0.88362,7e-05,14.64805]
[1779561732164,38.78,75838.18,0.0,0.88407,7e-05,14.60894]
[1779561733170,38.78,75844.6,0.0,0.8845,7e-05,14.57164]
[1779561734182,38.78,75846.39,0.0,0.88462,7e-05,14.56137]
[1779561740219,38.78,75846.13,0.0,0.88459,7e-05,14.56396]
[1779561744255,38.78,75840.34,0.0,0.8842,7e-05,14.59842]
[1779561749284,38.78,75838.21,0.0,0.88404,7e-05,14.6117]
[1779561754326,38.78,75833.58,0.0,0.88375,7e-05,14.63583]
[1779561761366,38.78,75833.94,0.0,0.88376,7e-05,14.6347]
[1779561764396,38.79,75839.06,0.0,0.8841,7e-05,14.60536]
[1779561769424,38.79,75837.55,0.0,0.88399,7e-05,14.61505]
[1779561774468,38.79,75836.94,0.0,0.88394,7e-05,14.61947]
[1779561779493,38.79,75835.92,0.0,0.88386,7e-05,14.62622]
[1779561784537,38.79,75833.62,0.0,0.8837,7e-05,14.64037]
[1779561789564,38.79,75833.97,0.0,0.88371,7e-05,14.63903]
[1779561794609,38.8,75836.09,0.0,0.88384,7e-05,14.62803]
[1779561799635,38.8,75836.61,0.0,0.88385,7e-05,14.6269]
[1779561804678,38.8,75836.77,0.0,0.88384,7e-05,14.62792]
[1779561809705,38.81,75841.49,0.0,0.88414,7e-05,14.60218]
[1779561811725,38.81,75846.73,0.0,0.88451,7e-05,14.56875]
[1779561816754,38.81,75846.06,0.0,0.88445,7e-05,14.57397]
[1779561822818,38.81,75845.33,0.0,0.88438,7e-05,14.57972]
[1779561825834,38.81,75838.03,0.0,0.88388,7e-05,14.62291]
[1779561830868,38.82,75836.11,0.0,0.88375,7e-05,14.63499]
[1779561835904,38.82,75836.73,0.0,0.88378,7e-05,14.63221]
[1779561840938,38.82,75833.75,0.0,0.88357,7e-05,14.65031]
[1779561843960,38.82,75840.67,0.0,0.88403,7e-05,14.61048]
[1779561852016,38.82,75839.63,0.0,0.88394,7e-05,14.61806]
[1779561857051,38.82,75837.04,0.0,0.88376,7e-05,14.63408]
[1779561862085,38.83,75835.57,0.0,0.88365,7e-05,14.64344]
[1779561867121,38.83,75839.88,0.0,0.88393,7e-05,14.61924]
[1779561873163,38.83,75842.39,0.0,0.88411,7e-05,14.60247]
[1779561878197,38.83,75840.14,0.0,0.88394,7e-05,14.61661]
[1779561883233,38.83,75836.22,0.0,0.88367,7e-05,14.64041]
[1779561888268,38.84,75834.51,0.0,0.88355,7e-05,14.65105]
[1779561891289,38.84,75837.36,0.0,0.88373,7e-05,14.63493]
[1779561896325,38.84,75837.63,0.0,0.88374,7e-05,14.63418]
[1779561897333,38.84,75813.02,0.0,0.88207,7e-05,14.77799]
[1779561898340,38.84,75810.34,0.0,0.88189,7e-05,14.7938]
[1779561900354,38.84,75817.79,0.0,0.88239,7e-05,14.7506]
[1779561901361,38.84,75823.28,0.0,0.88276,7e-05,14.71878]
[1779561903375,38.84,75824.6,0.0,0.88285,7e-05,14.71133]
[1779561908413,38.84,75814.81,0.0,0.88218,7e-05,14.7684]
[1779561909419,38.84,75811.85,0.0,0.88198,7e-05,14.7858]
[1779561915460,38.84,75811.05,0.0,0.88192,7e-05,14.79097]
[1779561916469,38.84,75818.15,0.0,0.8824,7e-05,14.74949]
[1779561921503,38.84,75813.5,0.0,0.88209,7e-05,14.77655]
[1779561926538,38.84,75813.26,0.0,0.88207,7e-05,14.778]
[1779561931573,38.84,75813.39,0.0,0.8821,7e-05,14.77389]
[1779561936609,38.84,75815.14,0.0,0.88222,7e-05,14.76382]
[1779561941643,38.84,75819.77,0.0,0.88254,7e-05,14.73669]
[1779561946678,38.84,75822.17,0.0,0.8827,7e-05,14.72264]
[1779561951714,38.84,75823.03,0.0,0.88276,7e-05,14.7176]
[1779561956749,38.84,75822.63,0.0,0.88273,7e-05,14.71985]
[1779561961784,38.84,75822.81,0.0,0.88274,7e-05,14.71949]
[1779561965811,38.84,75819.79,0.0,0.88252,7e-05,14.73772]
[1779561968833,38.84,75815.32,0.0,0.88222,7e-05,14.76412]
[1779561972860,38.84,75820.79,0.0,0.88259,7e-05,14.73249]
[1779561974875,38.84,75827.83,0.0,0.88306,7e-05,14.69143]
[1779561975882,38.84,75835.32,0.0,0.88357,7e-05,14.64775]
[1779561976941,38.84,75829.94,0.0,0.88321,7e-05,14.67906]
[1779561978910,38.84,75819.79,0.0,0.88252,7e-05,14.73838]
[1779561979916,38.84,75819.23,0.0,0.88248,7e-05,14.74173]
[1779561983944,38.85,75810.12,0.0,0.88186,7e-05,14.79511]
[1779561984952,38.85,75803.81,0.0,0.88143,7e-05,14.83194]
[1779561989986,38.84,75805.25,0.0,0.88153,7e-05,14.82336]
[1779561995021,38.84,75803.7,0.0,0.88144,7e-05,14.82905]
[1779562000058,38.85,75803.78,0.0,0.88145,7e-05,14.82874]
[1779562004088,38.85,75809.33,0.0,0.88182,7e-05,14.79651]
[1779562005094,38.85,75811.51,0.0,0.88197,7e-05,14.7838]
[1779562007106,38.85,75805.66,0.0,0.88157,7e-05,14.81799]
[1779562008113,38.85,75805.82,0.0,0.88158,7e-05,14.81703]
[1779562013148,38.85,75809.32,0.0,0.88182,7e-05,14.79653]
[1779562019190,38.85,75814.38,0.0,0.88216,7e-05,14.76724]
[1779562022211,38.85,75804.87,0.0,0.88151,7e-05,14.8232]
[1779562024224,38.85,75804.42,0.0,0.88148,7e-05,14.82599]
[1779562029260,38.85,75805.3,0.0,0.88153,7e-05,14.82115]
[1779562034294,38.85,75806.03,0.0,0.88159,7e-05,14.81669]
[1779562040339,38.85,75805.99,0.0,0.88159,7e-05,14.81672]
[1779562045376,38.85,75806.21,0.0,0.8816,7e-05,14.81526]
[1779562050418,38.85,75806.59,0.0,0.88163,7e-05,14.81288]
[1779562052430,38.85,75801.27,0.0,0.88129,7e-05,14.8406]
[1779562056439,38.85,75798.15,0.0,0.88107,7e-05,14.85902]
[1779562061493,38.85,75796.68,0.0,0.88097,7e-05,14.8678]
[1779562066527,38.85,75798.12,0.0,0.88107,7e-05,14.85958]
[1779562072569,38.85,75800.37,0.0,0.88122,7e-05,14.84676]
[1779562077604,38.85,75802.64,0.0,0.88137,7e-05,14.83381]
[1779562082641,38.85,75802.35,0.0,0.88134,7e-05,14.8359]
[1779562083647,38.85,75811.0,0.0,0.88194,7e-05,14.78528]
[1779562084653,38.85,75813.46,0.0,0.8821,7e-05,14.77086]
[1779562086668,38.85,75807.99,0.0,0.88173,7e-05,14.80265]
[1779562087675,38.85,75801.61,0.0,0.8813,7e-05,14.83978]
[1779562092709,38.85,75800.82,0.0,0.88125,7e-05,14.84366]
[1779562097746,38.85,75795.85,0.0,0.88092,7e-05,14.87227]
[1779562098752,38.85,75787.28,0.0,0.88033,7e-05,14.92232]
[1779562099760,38.85,75781.6,0.0,0.87994,7e-05,14.95545]
[1779562104821,38.84,75781.01,0.0,0.87991,7e-05,14.9583]
[1779562106826,38.84,75764.63,0.0,0.87878,7e-05,15.05389]
[1779562111861,38.84,75765.07,0.0,0.87885,7e-05,15.04654]
[1779562113875,38.84,75770.35,0.0,0.87922,7e-05,15.01511]
[1779562118911,38.84,75771.34,0.0,0.8793,7e-05,15.00817]
[1779562123946,38.84,75771.83,0.0,0.87935,7e-05,15.00418]
[1779562130996,38.83,75772.05,0.0,0.87938,7e-05,15.0013]
[1779562136031,38.83,75774.8,0.0,0.87958,7e-05,14.9841]
[1779562138044,38.83,75766.48,0.0,0.87901,7e-05,15.03244]
[1779562139051,38.83,75759.39,0.0,0.87852,7e-05,15.07376]
[1779562140074,38.83,75758.43,0.0,0.87846,7e-05,15.07906]
[1779562141066,38.83,75753.26,0.0,0.8781,7e-05,15.10922]
[1779562142073,38.83,75747.85,0.0,0.87773,7e-05,15.14076]
[1779562145094,38.83,75745.2,0.0,0.87755,7e-05,15.15577]
[1779562150129,38.83,75750.2,0.0,0.87791,7e-05,15.1254]
[1779562151136,38.82,75752.46,0.0,0.87807,7e-05,15.112]
[1779562154157,38.82,75742.51,0.0,0.87738,7e-05,15.17002]
[1779562155164,38.82,75739.43,0.0,0.87716,7e-05,15.18795]
[1779562160203,38.82,75740.11,0.0,0.87722,7e-05,15.18298]
[1779562166243,38.82,75738.01,0.0,0.87709,7e-05,15.19407]
[1779562168259,38.82,75729.65,0.0,0.87651,7e-05,15.24275]
[1779562169268,38.82,75727.07,0.0,0.87633,7e-05,15.25768]
[1779562174302,38.82,75724.55,0.0,0.87619,7e-05,15.2677]
[1779562179336,38.81,75722.29,0.0,0.87605,7e-05,15.27972]
[1779562184371,38.81,75717.24,0.0,0.8757,7e-05,15.30812]
[1779562187391,38.81,75696.87,0.0,0.87427,7e-05,15.42737]
[1779562188400,38.81,75685.03,0.0,0.87342,7e-05,15.49711]
[1779562189405,38.81,75683.65,0.0,0.87333,7e-05,15.50497]
[1779562193434,38.8,75689.28,0.0,0.87375,7e-05,15.47041]
[1779562194440,38.8,75692.68,0.0,0.87399,7e-05,15.45006]
[1779562197463,38.8,75698.06,0.0,0.87439,7e-05,15.41733]
[1779562199477,38.8,75701.09,0.0,0.87461,7e-05,15.39856]
[1779562204515,38.8,75708.88,0.0,0.87519,7e-05,15.35059]
[1779562209548,38.79,75712.47,0.0,0.87546,7e-05,15.32775]
[1779562214582,38.79,75713.95,0.0,0.87559,7e-05,15.31737]
[1779562219618,38.79,75718.69,0.0,0.87594,7e-05,15.28792]
[1779562224654,38.78,75727.16,0.0,0.87656,7e-05,15.23655]
[1779562225661,38.78,75729.51,0.0,0.87672,7e-05,15.2225]
[1779562230697,38.78,75730.28,0.0,0.87679,7e-05,15.21701]
[1779562235730,38.78,75731.06,0.0,0.87688,7e-05,15.20804]
[1779562241773,38.78,75731.43,0.0,0.87692,7e-05,15.20466]
[1779562247804,38.77,75731.02,0.0,0.8769,7e-05,15.20574]
[1779562252850,38.77,75732.03,0.0,0.87699,7e-05,15.1987]
[1779562256878,38.77,75738.93,0.0,0.87748,7e-05,15.15735]
[1779562261915,38.77,75741.3,0.0,0.87765,7e-05,15.14278]
[1779562266950,38.77,75739.02,0.0,0.87751,7e-05,15.15446]
[1779562271994,38.76,75740.65,0.0,0.87764,7e-05,15.14356]
[1779562273999,38.76,75745.92,0.0,0.87802,7e-05,15.11211]
[1779562276014,38.76,75761.01,0.0,0.87907,7e-05,15.0231]
[1779562277023,38.76,75768.53,0.0,0.87959,7e-05,14.9789]
[1779562282055,38.76,75769.8,0.0,0.87969,7e-05,14.97118]
[1779562287090,38.76,75771.01,0.0,0.87977,7e-05,14.96375]
[1779562292125,38.76,75772.91,0.0,0.87993,7e-05,14.94885]
[1779562298164,38.76,75773.59,0.0,0.87998,7e-05,14.94444]
[1779562303201,38.76,75773.88,0.0,0.88001,7e-05,14.94235]
[1779562308236,38.76,75774.22,0.0,0.88004,7e-05,14.93989]
[1779562313273,38.76,75773.96,0.0,0.88002,7e-05,14.94094]
[1779562318310,38.76,75772.73,0.0,0.87994,7e-05,14.94764]
[1779562321333,38.76,75779.32,0.0,0.8804,7e-05,14.90862]
[1779562322353,38.76,75782.77,0.0,0.88064,7e-05,14.88833]
[1779562327375,38.76,75781.79,0.0,0.88058,7e-05,14.89391]
[1779562332409,38.75,75782.03,0.0,0.88059,7e-05,14.89234]
[1779562338447,38.75,75780.25,0.0,0.88047,7e-05,14.90259]
[1779562343487,38.75,75784.69,0.0,0.88078,7e-05,14.87643]
[1779562344494,38.75,75785.7,0.0,0.88085,7e-05,14.87054]
[1779562349528,38.75,75781.16,0.0,0.88053,7e-05,14.89735]
[1779562356578,38.76,75777.95,0.0,0.88033,7e-05,14.91311]
[1779562361613,38.76,75763.46,0.0,0.87933,7e-05,14.9984]
[1779562362620,38.76,75763.32,0.0,0.87932,7e-05,14.99916]
[1779562367654,38.76,75767.91,0.0,0.87964,7e-05,14.97192]
[1779562372691,38.75,75769.28,0.0,0.87974,7e-05,14.96364]
[1779562375710,38.75,75763.98,0.0,0.87937,7e-05,14.99456]
[1779562380746,38.75,75761.41,0.0,0.8792,7e-05,15.00911]
[1779562384777,38.75,75767.99,0.0,0.87966,7e-05,14.96998]
[1779562388803,38.75,75773.1,0.0,0.88002,7e-05,14.9398]
[1779562393840,38.75,75773.88,0.0,0.88007,7e-05,14.93512]
[1779562398877,38.75,75774.64,0.0,0.88013,7e-05,14.93057]
[1779562403910,38.75,75775.28,0.0,0.88017,7e-05,14.92669]
[1779562405924,38.75,75768.48,0.0,0.8797,7e-05,14.96652]
[1779562410959,38.75,75767.7,0.0,0.87965,7e-05,14.97067]
[1779562414987,38.75,75764.69,0.0,0.87947,7e-05,14.98448]
[1779562420023,38.75,75766.4,0.0,0.8796,7e-05,14.97384]
[1779562425059,38.75,75767.03,0.0,0.87965,7e-05,14.96945]
[1779562427072,38.75,75774.1,0.0,0.88014,7e-05,14.92779]
[1779562432107,38.75,75776.18,0.0,0.88029,7e-05,14.91533]
[1779562437140,38.75,75776.95,0.0,0.88034,7e-05,14.91051]
[1779562442176,38.75,75776.04,0.0,0.88028,7e-05,14.91552]
[1779562447211,38.74,75778.71,0.0,0.88047,7e-05,14.89952]
[1779562452246,38.74,75779.3,0.0,0.88052,7e-05,14.89572]
[1779562454261,38.74,75787.79,0.0,0.8811,7e-05,14.84593]
[1779562457281,38.74,75794.02,0.0,0.88153,7e-05,14.8096]
[1779562462316,38.74,75792.3,0.0,0.8814,7e-05,14.82006]
[1779562467351,38.75,75788.19,0.0,0.88112,7e-05,14.84437]
[1779562472390,38.75,75773.14,0.0,0.8801,7e-05,14.92936]
[1779562473396,38.75,75773.14,0.0,0.8801,7e-05,14.92927]
[1779562477424,38.74,75767.73,0.0,0.87974,7e-05,14.96055]
[1779562478431,38.74,75761.27,0.0,0.87929,7e-05,14.99831]
[1779562483466,38.74,75766.01,0.0,0.87963,7e-05,14.9696]
[1779562485480,38.74,75774.29,0.0,0.8802,7e-05,14.92079]
[1779562487494,38.74,75779.37,0.0,0.88055,7e-05,14.89088]
[1779562489510,38.74,75784.96,0.0,0.88094,7e-05,14.8581]
[1779562494543,38.74,75784.05,0.0,0.88088,7e-05,14.86359]
[1779562499580,38.74,75782.1,0.0,0.88074,7e-05,14.87517]
[1779562504613,38.74,75783.82,0.0,0.88086,7e-05,14.8652]
[1779562509652,38.74,75787.77,0.0,0.88113,7e-05,14.84225]
[1779562514682,38.74,75792.45,0.0,0.88144,7e-05,14.8151]
[1779562519721,38.74,75795.46,0.0,0.88165,7e-05,14.79786]
[1779562524754,38.75,75795.19,0.0,0.88162,7e-05,14.79997]
[1779562529792,38.75,75795.56,0.0,0.88164,7e-05,14.79832]
[1779562534823,38.75,75797.17,0.0,0.88177,7e-05,14.78608]
[1779562539863,38.75,75797.6,0.0,0.88179,7e-05,14.78435]
[1779562544894,38.75,75797.69,0.0,0.88178,7e-05,14.78469]
[1779562549933,38.75,75793.39,0.0,0.88148,7e-05,14.81068]
[1779562556980,38.75,75793.96,0.0,0.88151,7e-05,14.80839]
[1779562557985,38.75,75802.19,0.0,0.88207,7e-05,14.76039]
[1779562558992,38.75,75807.05,0.0,0.8824,7e-05,14.7322]
[1779562561006,38.76,75807.7,0.0,0.88243,7e-05,14.72896]
[1779562565033,38.76,75814.49,0.0,0.88289,7e-05,14.69009]
[1779562570084,38.76,75818.21,0.0,0.88313,7e-05,14.66916]
[1779562575103,38.76,75822.49,0.0,0.88341,7e-05,14.64504]
[1779562580175,38.76,75820.71,0.0,0.88328,7e-05,14.65622]
[1779562587188,38.76,75819.65,0.0,0.8832,7e-05,14.66336]
[1779562589202,38.76,75811.16,0.0,0.88262,7e-05,14.71325]
[1779562590249,38.77,75811.83,0.0,0.88266,7e-05,14.70954]
[1779562596251,38.77,75807.87,0.0,0.88241,7e-05,14.72979]
[1779562601285,38.77,75805.74,0.0,0.88226,7e-05,14.7426]
[1779562607328,38.77,75805.06,0.0,0.88221,7e-05,14.74699]
[1779562612363,38.77,75804.98,0.0,0.8822,7e-05,14.74779]
[1779562617398,38.77,75804.77,0.0,0.88218,7e-05,14.74931]
[1779562622435,38.77,75806.29,0.0,0.88228,7e-05,14.74087]
[1779562627470,38.77,75805.5,0.0,0.88222,7e-05,14.74594]
[1779562632505,38.77,75805.15,0.0,0.88219,7e-05,14.74847]
[1779562634519,38.77,75796.1,0.0,0.88157,7e-05,14.8019]
[1779562639554,38.77,75795.74,0.0,0.88153,7e-05,14.80512]
[1779562644588,38.78,75795.71,0.0,0.88152,7e-05,14.80639]
[1779562649623,38.78,75794.18,0.0,0.8814,7e-05,14.81633]
[1779562654659,38.78,75794.74,0.0,0.88145,7e-05,14.81063]
[1779562659693,38.78,75794.9,0.0,0.88145,7e-05,14.81066]
[1779562664729,38.78,75791.36,0.0,0.8812,7e-05,14.8322]
[1779562667750,38.78,75784.71,0.0,0.88074,7e-05,14.87156]
[1779562672785,38.79,75784.76,0.0,0.88074,7e-05,14.87166]
[1779562676813,38.79,75778.76,0.0,0.88032,7e-05,14.90708]
[1779562679834,38.79,75778.67,0.0,0.88031,7e-05,14.90763]
[1779562684869,38.79,75781.0,0.0,0.88047,7e-05,14.89399]
[1779562690946,38.79,75781.58,0.0,0.88051,7e-05,14.89057]
[1779562695946,38.79,75781.86,0.0,0.88053,7e-05,14.88887]
[1779562696952,38.79,75776.32,0.0,0.88015,7e-05,14.92132]
[1779562699974,38.79,75773.6,0.0,0.87997,7e-05,14.93701]
[1779562706016,38.78,75774.81,0.0,0.88006,7e-05,14.92933]
[1779562711085,38.78,75775.74,0.0,0.88015,7e-05,14.91997]
[1779562717095,38.78,75775.74,0.0,0.88016,7e-05,14.9194]
[1779562723137,38.78,75777.27,0.0,0.88027,7e-05,14.90991]
[1779562730188,38.78,75777.77,0.0,0.88031,7e-05,14.90636]
[1779562735222,38.78,75781.42,0.0,0.88056,7e-05,14.88454]
[1779562740258,38.78,75783.06,0.0,0.88068,7e-05,14.87468]
[1779562746298,38.78,75782.97,0.0,0.88068,7e-05,14.87493]
[1779562751366,38.78,75782.72,0.0,0.88066,7e-05,14.87616]
[1779562756374,38.78,75782.72,0.0,0.88067,7e-05,14.87588]
[1779562761439,38.78,75781.96,0.0,0.88062,7e-05,14.88013]
[1779562767446,38.78,75781.53,0.0,0.88059,7e-05,14.88227]
[1779562778523,38.77,75781.05,0.0,0.88059,7e-05,14.88106]
[1779562784566,38.77,75780.99,0.0,0.88059,7e-05,14.88106]
[1779562789605,38.77,75781.27,0.0,0.88061,7e-05,14.87914]
[1779562794640,38.77,75781.24,0.0,0.88061,7e-05,14.87902]
[1779562799676,38.77,75780.91,0.0,0.88059,7e-05,14.88063]
[1779562804710,38.77,75782.6,0.0,0.88071,7e-05,14.87043]
[1779562809745,38.77,75787.13,0.0,0.88102,7e-05,14.84373]
[1779562814780,38.77,75789.79,0.0,0.88121,7e-05,14.82817]
[1779562819815,38.77,75791.5,0.0,0.88132,7e-05,14.8182]
[1779562823846,38.77,75799.55,0.0,0.88187,7e-05,14.77112]
[1779562824857,38.77,75801.68,0.0,0.88202,7e-05,14.75873]
[1779562829887,38.77,75801.5,0.0,0.882,7e-05,14.76027]
[1779562836936,38.77,75801.65,0.0,0.88202,7e-05,14.75681]
[1779562842005,38.78,75811.39,0.0,0.88268,7e-05,14.70055]
[1779562843985,38.78,75812.9,0.0,0.88278,7e-05,14.6921]
[1779562844992,38.78,75807.07,0.0,0.88238,7e-05,14.72637]
[1779562847009,38.78,75803.82,0.0,0.88216,7e-05,14.74567]
[1779562852078,38.78,75805.1,0.0,0.88223,7e-05,14.739]
[1779562857083,38.78,75803.66,0.0,0.88213,7e-05,14.74827]
[1779562862147,38.78,75791.5,0.0,0.88129,7e-05,14.82017]
[1779562865139,38.78,75789.71,0.0,0.88116,7e-05,14.83089]
[1779562870177,38.78,75787.5,0.0,0.88101,7e-05,14.84403]
[1779562875208,38.78,75785.97,0.0,0.8809,7e-05,14.8531]
[1779562877233,38.78,75778.83,0.0,0.88041,7e-05,14.89493]
[1779562879243,38.78,75769.93,0.0,0.87979,7e-05,14.94702]
[1779562880250,38.78,75768.85,0.0,0.87972,7e-05,14.95323]
[1779562885290,38.78,75762.39,0.0,0.87928,7e-05,14.99043]
[1779562890324,38.78,75765.79,0.0,0.87953,7e-05,14.96965]
[1779562895359,38.78,75767.37,0.0,0.87967,7e-05,14.95618]
[1779562900394,38.78,75766.08,0.0,0.87958,7e-05,14.9632]
[1779562905429,38.78,75762.28,0.0,0.87933,7e-05,14.98494]
[1779562910463,38.78,75758.01,0.0,0.87904,7e-05,15.00947]
[1779562912509,38.77,75747.8,0.0,0.87833,7e-05,15.06925]
[1779562913485,38.77,75747.8,0.0,0.87833,7e-05,15.06909]
[1779562919527,38.77,75747.89,0.0,0.87835,7e-05,15.06751]
[1779562924562,38.77,75749.04,0.0,0.87844,7e-05,15.05988]
[1779562926578,38.77,75715.65,0.0,0.8761,7e-05,15.25613]
[1779562927585,38.77,75707.83,0.0,0.87554,7e-05,15.30205]
[1779562928591,38.77,75707.53,0.0,0.87553,7e-05,15.30355]
[1779562929600,38.77,75715.48,0.0,0.87609,7e-05,15.25637]
[1779562930606,38.77,75718.66,0.0,0.87632,7e-05,15.23742]
[1779562935642,38.77,75716.57,0.0,0.87618,7e-05,15.24859]
[1779562941684,38.76,75716.82,0.0,0.87622,7e-05,15.24595]
[1779562946720,38.76,75716.73,0.0,0.87622,7e-05,15.24553]
[1779562951764,38.76,75725.0,0.0,0.87684,7e-05,15.1926]
[1779562952801,38.76,75730.83,0.0,0.87725,7e-05,15.15801]
[1779562955790,38.76,75735.74,0.0,0.8776,7e-05,15.12893]
[1779562960827,38.76,75739.89,0.0,0.87789,7e-05,15.10435]
[1779562965860,38.76,75744.46,0.0,0.87821,7e-05,15.07736]
[1779562968881,38.76,75738.97,0.0,0.87783,7e-05,15.10953]
[1779562969891,38.76,75732.67,0.0,0.87739,7e-05,15.14649]
[1779562977945,38.76,75732.48,0.0,0.87739,7e-05,15.14645]
[1779562983016,38.75,75733.48,0.0,0.87746,7e-05,15.13986]
[1779562989023,38.75,75729.41,0.0,0.87719,7e-05,15.16295]
[1779562994061,38.75,75728.19,0.0,0.87711,7e-05,15.16931]
[1779562999093,38.75,75721.73,0.0,0.87666,7e-05,15.20678]
[1779563004128,38.75,75720.22,0.0,0.87656,7e-05,15.21585]
[1779563009163,38.75,75719.97,0.0,0.87654,7e-05,15.2174]
[1779563014198,38.75,75716.13,0.0,0.87629,7e-05,15.23661]
[1779563019232,38.75,75718.28,0.0,0.87644,7e-05,15.22385]
[1779563024268,38.75,75719.15,0.0,0.8765,7e-05,15.21869]
[1779563029303,38.75,75721.26,0.0,0.87665,7e-05,15.20624]
[1779563034338,38.75,75720.77,0.0,0.87662,7e-05,15.20919]
[1779563039372,38.75,75720.05,0.0,0.87657,7e-05,15.21346]
[1779563044408,38.75,75718.26,0.0,0.87644,7e-05,15.22355]
[1779563049443,38.75,75713.01,0.0,0.87609,7e-05,15.25311]
[1779563052464,38.75,75723.09,0.0,0.87681,7e-05,15.19323]
[1779563053513,38.75,75722.92,0.0,0.8768,7e-05,15.19396]
[1779563059514,38.74,75725.2,0.0,0.87697,7e-05,15.17966]
[1779563064548,38.74,75728.63,0.0,0.87722,7e-05,15.15878]
[1779563069584,38.74,75728.55,0.0,0.87722,7e-05,15.1586]
[1779563073654,38.74,75722.67,0.0,0.87684,7e-05,15.18915]
[1779563079654,38.74,75722.21,0.0,0.87681,7e-05,15.19132]
[1779563084689,38.74,75726.23,0.0,0.87709,7e-05,15.16767]
[1779563087709,38.74,75734.13,0.0,0.87765,7e-05,15.12108]
[1779563088716,38.74,75740.1,0.0,0.87807,7e-05,15.08588]
[1779563093806,38.74,75740.84,0.0,0.87812,7e-05,15.08139]
[1779563099795,38.74,75740.31,0.0,0.87808,7e-05,15.08442]
[1779563102816,38.74,75733.23,0.0,0.87759,7e-05,15.12623]
[1779563107851,38.74,75731.55,0.0,0.87746,7e-05,15.13675]
[1779563113946,38.74,75732.77,0.0,0.87754,7e-05,15.1304]
[1779563120943,38.74,75732.77,0.0,0.87753,7e-05,15.13145]
[1779563125978,38.74,75730.14,0.0,0.87733,7e-05,15.14772]
[1779563126985,38.75,75722.17,0.0,0.87677,7e-05,15.19476]
[1779563127996,38.75,75716.15,0.0,0.87634,7e-05,15.23027]
[1779563130011,38.75,75711.56,0.0,0.87602,7e-05,15.2573]
[1779563135041,38.74,75707.14,0.0,0.87573,7e-05,15.27958]
[1779563137060,38.74,75719.12,0.0,0.87658,7e-05,15.20907]
[1779563139073,38.75,75724.26,0.0,0.87694,7e-05,15.17908]
[1779563143105,38.75,75719.32,0.0,0.87658,7e-05,15.2087]
[1779563148140,38.75,75720.07,0.0,0.87663,7e-05,15.20486]
[1779563153175,38.75,75720.0,0.0,0.87662,7e-05,15.20585]
[1779563158210,38.75,75720.93,0.0,0.87668,7e-05,15.20088]
[1779563160225,38.75,75728.89,0.0,0.87724,7e-05,15.15394]
[1779563161231,38.75,75732.79,0.0,0.87751,7e-05,15.13091]
[1779563166265,38.75,75736.43,0.0,0.87777,7e-05,15.10939]
[1779563171303,38.75,75736.73,0.0,0.87779,7e-05,15.10743]
[1779563176338,38.75,75737.0,0.0,0.87782,7e-05,15.10558]
[1779563178353,38.75,75730.82,0.0,0.87738,7e-05,15.14185]
[1779563180366,38.75,75730.1,0.0,0.87734,7e-05,15.14587]
[1779563186407,38.75,75730.15,0.0,0.87735,7e-05,15.1449]
[1779563191443,38.75,75728.69,0.0,0.87727,7e-05,15.14949]
[1779563196478,38.74,75728.89,0.0,0.87729,7e-05,15.14773]
[1779563203527,38.74,75729.23,0.0,0.87733,7e-05,15.14492]
[1779563210576,38.74,75733.44,0.0,0.87763,7e-05,15.11943]
[1779563214651,38.74,75740.92,0.0,0.87816,7e-05,15.07521]
[1779563221653,38.74,75740.55,0.0,0.87813,7e-05,15.0774]
[1779563226687,38.74,75740.23,0.0,0.87811,7e-05,15.07922]
[1779563233736,38.74,75740.19,0.0,0.87811,7e-05,15.07944]
[1779563238771,38.74,75739.67,0.0,0.87807,7e-05,15.08254]
[1779563243806,38.74,75738.07,0.0,0.87796,7e-05,15.09204]
[1779563254932,38.74,75737.53,0.0,0.87794,7e-05,15.09192]
[1779563260926,38.74,75741.29,0.0,0.8782,7e-05,15.07001]
[1779563262940,38.74,75746.92,0.0,0.87859,7e-05,15.03707]
[1779563267975,38.74,75745.21,0.0,0.87847,7e-05,15.04753]
[1779563274017,38.74,75744.93,0.0,0.87845,7e-05,15.04954]
[1779563281065,38.74,75743.88,0.0,0.87838,7e-05,15.05517]
[1779563286101,38.74,75740.57,0.0,0.87814,7e-05,15.07481]
[1779563291136,38.74,75739.3,0.0,0.87805,7e-05,15.08286]
[1779563295211,38.74,75744.71,0.0,0.87842,7e-05,15.05158]
[1779563300253,38.75,75747.83,0.0,0.87863,7e-05,15.03392]
[1779563301211,38.75,75723.94,0.0,0.87696,7e-05,15.17454]
[1779563302224,38.75,75714.59,0.0,0.8763,7e-05,15.22964]
[1779563303231,38.75,75714.59,0.0,0.8763,7e-05,15.2295]
[1779563305283,38.75,75729.04,0.0,0.87732,7e-05,15.14414]
[1779563308266,38.75,75731.44,0.0,0.87749,7e-05,15.12998]
[1779563313301,38.75,75733.6,0.0,0.87766,7e-05,15.11397]
[1779563318336,38.75,75734.28,0.0,0.87771,7e-05,15.11012]
[1779563319342,38.75,75741.88,0.0,0.87824,7e-05,15.06541]
[1779563320350,38.75,75743.09,0.0,0.87832,7e-05,15.05838]
[1779563325428,38.75,75739.71,0.0,0.87808,7e-05,15.07873]
[1779563332437,38.75,75735.36,0.0,0.87777,7e-05,15.10469]
[1779563337473,38.75,75733.68,0.0,0.87765,7e-05,15.11476]
[1779563344522,38.75,75733.34,0.0,0.87763,7e-05,15.11699]
[1779563349558,38.75,75732.03,0.0,0.87753,7e-05,15.12486]
[1779563354593,38.75,75733.16,0.0,0.87761,7e-05,15.11832]
[1779563359628,38.75,75735.5,0.0,0.87777,7e-05,15.10469]
[1779563365714,38.75,75734.06,0.0,0.87767,7e-05,15.11336]
[1779563372719,38.75,75734.0,0.0,0.87769,7e-05,15.11043]
[1779563379768,38.75,75733.67,0.0,0.87766,7e-05,15.11261]
[1779563385853,38.75,75732.75,0.0,0.87759,7e-05,15.11818]
[1779563391851,38.75,75732.21,0.0,0.87755,7e-05,15.1215]
[1779563396887,38.75,75731.68,0.0,0.87752,7e-05,15.1247]
[1779563399908,38.75,75723.16,0.0,0.87692,7e-05,15.17485]
[1779563402932,38.75,75715.68,0.0,0.87639,7e-05,15.21862]
[1779563407965,38.75,75713.69,0.0,0.87626,7e-05,15.22973]
[1779563412999,38.75,75718.39,0.0,0.8766,7e-05,15.2014]
[1779563418036,38.75,75725.1,0.0,0.87708,7e-05,15.16116]
[1779563423069,38.75,75729.45,0.0,0.87739,7e-05,15.13505]
[1779563429112,38.74,75730.29,0.0,0.87746,7e-05,15.12963]
[1779563434146,38.74,75738.18,0.0,0.87803,7e-05,15.07944]
[1779563439185,38.74,75737.95,0.0,0.87802,7e-05,15.08085]
[1779563444220,38.74,75735.01,0.0,0.87781,7e-05,15.09819]
[1779563449255,38.74,75735.02,0.0,0.87781,7e-05,15.09801]
[1779563454289,38.74,75735.25,0.0,0.87783,7e-05,15.0966]
[1779563461340,38.74,75734.83,0.0,0.8778,7e-05,15.09907]
[1779563466426,38.74,75737.87,0.0,0.87801,7e-05,15.08128]
[1779563472418,38.74,75738.08,0.0,0.87803,7e-05,15.08023]
[1779563479466,38.75,75736.84,0.0,0.87794,7e-05,15.08772]
[1779563484500,38.75,75737.21,0.0,0.87796,7e-05,15.08565]
[1779563489535,38.75,75739.69,0.0,0.87813,7e-05,15.07123]
[1779563495578,38.75,75739.69,0.0,0.87815,7e-05,15.06806]
[1779563500614,38.75,75737.47,0.0,0.87799,7e-05,15.0813]
[1779563506708,38.75,75738.9,0.0,0.87809,7e-05,15.07316]
[1779563510683,38.75,75733.54,0.0,0.87771,7e-05,15.10492]
[1779563511692,38.75,75727.13,0.0,0.87726,7e-05,15.14268]
[1779563512699,38.75,75726.56,0.0,0.87722,7e-05,15.14598]
[1779563517735,38.75,75727.47,0.0,0.8773,7e-05,15.1396]
[1779563522769,38.74,75729.53,0.0,0.87747,7e-05,15.12531]
[1779563527804,38.74,75730.28,0.0,0.87752,7e-05,15.12062]
[1779563533848,38.74,75730.92,0.0,0.87759,7e-05,15.11473]
[1779563538882,38.74,75732.02,0.0,0.87768,7e-05,15.1078]
[1779563543917,38.73,75732.79,0.0,0.87774,7e-05,15.10289]
[1779563552980,38.73,75733.33,0.0,0.8778,7e-05,15.09571]
[1779563554997,38.73,75743.97,0.0,0.87854,7e-05,15.03351]
[1779563562045,38.74,75743.65,0.0,0.8785,7e-05,15.0373]
[1779563567129,38.74,75742.83,0.0,0.87842,7e-05,15.0435]
[1779563573122,38.74,75743.99,0.0,0.87849,7e-05,15.03836]
[1779563575135,38.75,75736.13,0.0,0.87793,7e-05,15.08508]
[1779563581179,38.75,75736.64,0.0,0.87795,7e-05,15.08329]
[1779563583192,38.75,75746.09,0.0,0.87861,7e-05,15.02815]
[1779563591249,38.75,75745.18,0.0,0.87852,7e-05,15.03562]
[1779563596285,38.76,75743.83,0.0,0.87841,7e-05,15.04493]
[1779563601319,38.76,75743.74,0.0,0.87839,7e-05,15.04683]
[1779563606355,38.76,75746.11,0.0,0.87854,7e-05,15.03423]
[1779563611390,38.76,75747.14,0.0,0.87862,7e-05,15.02621]
[1779563616424,38.77,75746.91,0.0,0.87858,7e-05,15.02907]
[1779563621460,38.77,75748.24,0.0,0.87866,7e-05,15.0228]
[1779563627550,38.77,75748.12,0.0,0.87863,7e-05,15.0255]
[1779563633544,38.78,75747.55,0.0,0.87856,7e-05,15.031]
[1779563638579,38.78,75746.82,0.0,0.87849,7e-05,15.03716]
[1779563643615,38.78,75746.86,0.0,0.87847,7e-05,15.03884]
[1779563648650,38.79,75746.76,0.0,0.87844,7e-05,15.04143]
[1779563653685,38.79,75745.9,0.0,0.87836,7e-05,15.04851]
[1779563655700,38.79,75753.52,0.0,0.87888,7e-05,15.0046]
[1779563659727,38.8,75758.69,0.0,0.87922,7e-05,14.97614]
[1779563664764,38.8,75757.36,0.0,0.87911,7e-05,14.9855]
[1779563669798,38.8,75758.62,0.0,0.87919,7e-05,14.97892]
[1779563674834,38.8,75759.14,0.0,0.87924,7e-05,14.97318]
[1779563679869,38.81,75760.3,0.0,0.87931,7e-05,14.96711]
[1779563684903,38.81,75753.81,0.0,0.87885,7e-05,15.00579]
[1779563687974,38.81,75747.48,0.0,0.87841,7e-05,15.04318]
[1779563692959,38.81,75741.39,0.0,0.87798,7e-05,15.07916]
[1779563696993,38.81,75728.45,0.0,0.87707,7e-05,15.15543]
[1779563699001,38.81,75725.17,0.0,0.87683,7e-05,15.17492]
[1779563701032,38.81,75721.89,0.0,0.8766,7e-05,15.19431]
[1779563704078,38.81,75727.27,0.0,0.87698,7e-05,15.16271]
[1779563705073,38.81,75737.62,0.0,0.87771,7e-05,15.10189]
[1779563706078,38.81,75740.93,0.0,0.87794,7e-05,15.08244]
[1779563708132,38.81,75748.78,0.0,0.87849,7e-05,15.03641]
[1779563710102,38.81,75750.02,0.0,0.87857,7e-05,15.02929]
[1779563715137,38.81,75755.13,0.0,0.87892,7e-05,14.99995]
[1779563720172,38.81,75757.02,0.0,0.87904,7e-05,14.98955]
[1779563728272,38.81,75758.05,0.0,0.87911,7e-05,14.98432]
[1779563734272,38.81,75758.05,0.0,0.87912,7e-05,14.98148]
[1779563738345,38.82,75763.09,0.0,0.87946,7e-05,14.95246]
[1779563743343,38.82,75771.42,0.0,0.88004,7e-05,14.90414]
[1779563744355,38.82,75785.63,0.0,0.88101,7e-05,14.82123]
[1779563748417,38.82,75791.61,0.0,0.88142,7e-05,14.78679]
[1779563753414,38.82,75796.79,0.0,0.88176,7e-05,14.75734]
[1779563758488,38.82,75798.91,0.0,0.8819,7e-05,14.74596]
[1779563764490,38.82,75798.47,0.0,0.88185,7e-05,14.7496]
[1779563769526,38.83,75798.28,0.0,0.88183,7e-05,14.75152]
[1779563774561,38.83,75798.41,0.0,0.88183,7e-05,14.75153]
[1779563782616,38.83,75799.27,0.0,0.88188,7e-05,14.74772]
[1779563788698,38.83,75800.72,0.0,0.88197,7e-05,14.74015]
[1779563798768,38.83,75800.58,0.0,0.88196,7e-05,14.73899]
[1779563804770,38.84,75801.2,0.0,0.88199,7e-05,14.73622]
[1779563809806,38.84,75801.81,0.0,0.88203,7e-05,14.73335]
[1779563811819,38.84,75808.78,0.0,0.8825,7e-05,14.69296]
[1779563812827,38.84,75809.35,0.0,0.88254,7e-05,14.68983]
[1779563818909,38.84,75812.63,0.0,0.88275,7e-05,14.67191]
[1779563824912,38.84,75814.52,0.0,0.88286,7e-05,14.66232]
[1779563829946,38.85,75816.92,0.0,0.88301,7e-05,14.64979]
[1779563838003,38.85,75812.01,0.0,0.88264,7e-05,14.68095]
[1779563843041,38.85,75810.18,0.0,0.8825,7e-05,14.69329]
[1779563848076,38.86,75812.0,0.0,0.8826,7e-05,14.68437]
[1779563853112,38.86,75807.24,0.0,0.88228,7e-05,14.71052]
[1779563858147,38.86,75807.76,0.0,0.8823,7e-05,14.70915]
[1779563863183,38.87,75807.96,0.0,0.88229,7e-05,14.7097]
[1779563868221,38.87,75807.61,0.0,0.88225,7e-05,14.71349]
[1779563875271,38.88,75806.56,0.0,0.88215,7e-05,14.72199]
[1779563880308,38.88,75804.55,0.0,0.882,7e-05,14.73535]
[1779563886348,38.88,75804.26,0.0,0.88195,7e-05,14.73899]
[1779563891389,38.89,75808.29,0.0,0.88221,7e-05,14.7171]
[1779563892396,38.89,75810.53,0.0,0.88236,7e-05,14.70441]
[1779563896436,38.89,75821.82,0.0,0.8831,7e-05,14.64065]
[1779563901471,38.89,75825.07,0.0,0.8833,7e-05,14.62402]
[1779563906516,38.9,75843.71,0.0,0.88453,7e-05,14.51751]
[1779563907519,38.9,75844.88,0.0,0.88461,7e-05,14.51105]
[1779563908520,38.9,75866.69,0.0,0.88606,7e-05,14.38518]
[1779563912553,38.9,75891.47,0.0,0.8877,7e-05,14.23973]
[1779563913571,38.91,75908.26,0.0,0.88874,7e-05,14.14879]
[1779563914569,38.91,75902.74,0.0,0.88838,7e-05,14.18058]
[1779563915578,38.91,75892.88,0.0,0.88772,7e-05,14.23841]
[1779563918598,38.92,75900.07,0.0,0.88818,7e-05,14.19841]
[1779563923632,38.92,75902.64,0.0,0.88832,7e-05,14.18627]
[1779563928675,38.93,75897.88,0.0,0.88798,7e-05,14.21637]
[1779563933711,38.93,75888.75,0.0,0.88735,7e-05,14.27139]
[1779563934719,38.93,75884.73,0.0,0.88708,7e-05,14.295]
[1779563939785,38.94,75876.53,0.0,0.88652,7e-05,14.34424]
[1779563941767,38.94,75877.71,0.0,0.88659,7e-05,14.33804]
[1779563944788,38.94,75884.02,0.0,0.887,7e-05,14.30254]
[1779563949855,38.94,75887.23,0.0,0.88719,7e-05,14.2858]
[1779563954858,38.95,75887.78,0.0,0.8872,7e-05,14.28443]
[1779563955865,38.95,75869.25,0.0,0.88597,7e-05,14.39202]
[1779563956872,38.95,75865.09,0.0,0.88569,7e-05,14.41649]
[1779563958886,38.95,75862.92,0.0,0.88554,7e-05,14.42978]
[1779563963921,38.95,75865.03,0.0,0.88566,7e-05,14.41929]
[1779563968958,38.96,75869.04,0.0,0.88591,7e-05,14.39784]
[1779563969995,38.96,75857.28,0.0,0.88512,7e-05,14.46623]
[1779563970973,38.96,75857.28,0.0,0.88512,7e-05,14.46653]
[1779563972987,38.96,75851.56,0.0,0.88475,7e-05,14.49672]
[1779563978022,38.96,75849.67,0.0,0.88461,7e-05,14.50873]
[1779563983059,38.96,75851.65,0.0,0.88473,7e-05,14.49841]
[1779563988098,38.97,75853.58,0.0,0.88484,7e-05,14.48864]
[1779563993128,38.97,75852.26,0.0,0.88474,7e-05,14.49778]
[1779563997159,38.97,75871.0,0.0,0.88598,7e-05,14.39056]
[1779563998167,38.97,75873.35,0.0,0.88613,7e-05,14.37718]
[1779564002198,38.97,75884.0,0.0,0.88682,7e-05,14.31716]
[1779564005221,38.98,75878.32,0.0,0.88643,7e-05,14.35079]
[1779564006226,38.98,75876.31,0.0,0.8863,7e-05,14.36262]
[1779564011265,38.98,75875.26,0.0,0.88622,7e-05,14.36964]
[1779564016316,38.98,75875.55,0.0,0.88623,7e-05,14.36886]
[1779564018313,38.98,75869.03,0.0,0.88578,7e-05,14.4074]
[1779564019321,38.98,75868.74,0.0,0.88576,7e-05,14.40945]
[1779564024356,38.99,75870.12,0.0,0.88583,7e-05,14.40332]
[1779564029393,38.99,75871.36,0.0,0.8859,7e-05,14.39757]
[1779564034428,38.99,75874.78,0.0,0.88613,7e-05,14.37573]
[1779564039463,38.99,75877.91,0.0,0.88633,7e-05,14.35847]
[1779564044498,38.99,75888.88,0.0,0.88705,7e-05,14.296]
[1779564045506,38.99,75890.88,0.0,0.88718,7e-05,14.28471]
[1779564047520,39.0,75897.63,0.0,0.88761,7e-05,14.24635]
[1779564048526,39.0,75901.59,0.0,0.88787,7e-05,14.22388]
[1779564052634,39.0,75903.38,0.0,0.88797,7e-05,14.21499]
[1779564054586,39.0,75909.2,0.0,0.88834,7e-05,14.18224]
[1779564055606,39.0,75909.2,0.0,0.88834,7e-05,14.1824]
[1779564056601,39.0,75900.78,0.0,0.88779,7e-05,14.23118]
[1779564057609,39.0,75895.07,0.0,0.88741,7e-05,14.26435]
[1779564060629,39.0,75884.2,0.0,0.88669,7e-05,14.32755]
[1779564061635,39.0,75884.2,0.0,0.88668,7e-05,14.328]
[1779564063649,39.0,75877.08,0.0,0.88621,7e-05,14.36924]
[1779564069691,39.01,75874.25,0.0,0.88601,7e-05,14.38637]
[1779564070730,39.01,75868.9,0.0,0.88566,7e-05,14.41738]
[1779564071710,39.01,75862.08,0.0,0.8852,7e-05,14.45726]
[1779564073723,39.01,75856.87,0.0,0.88485,7e-05,14.4878]
[1779564076743,39.01,75862.6,0.0,0.88522,7e-05,14.45517]
[1779564081781,39.01,75866.95,0.0,0.88551,7e-05,14.43026]
[1779564084800,39.01,75860.89,0.0,0.8851,7e-05,14.4657]
[1779564089835,39.01,75856.4,0.0,0.88479,7e-05,14.49242]
[1779564094869,39.01,75859.75,0.0,0.88503,7e-05,14.47041]
[1779564099905,39.01,75862.68,0.0,0.88522,7e-05,14.45374]
[1779564105947,39.01,75864.52,0.0,0.88534,7e-05,14.44359]
[1779564111011,39.01,75866.21,0.0,0.88545,7e-05,14.43421]
[1779564116017,39.02,75868.19,0.0,0.88557,7e-05,14.42317]
[1779564121085,39.02,75871.04,0.0,0.88576,7e-05,14.4072]
[1779564126089,39.02,75872.72,0.0,0.88587,7e-05,14.39761]
[1779564131158,39.02,75871.21,0.0,0.88577,7e-05,14.4064]
[1779564136162,39.02,75872.42,0.0,0.88585,7e-05,14.39945]
[1779564141227,39.02,75872.07,0.0,0.88582,7e-05,14.40154]
[1779564146235,39.02,75872.63,0.0,0.88586,7e-05,14.39838]
[1779564151297,39.02,75869.36,0.0,0.88567,7e-05,14.41381]
[1779564156305,39.02,75869.8,0.0,0.8857,7e-05,14.41122]
[1779564161367,39.02,75870.42,0.0,0.88574,7e-05,14.40761]
[1779564170403,39.02,75871.07,0.0,0.88578,7e-05,14.40381]
[1779564175443,39.02,75871.21,0.0,0.88579,7e-05,14.40297]
[1779564180473,39.02,75871.27,0.0,0.88579,7e-05,14.40258]
[1779564187523,39.02,75871.43,0.0,0.88581,7e-05,14.40161]
[1779564192557,39.02,75867.39,0.0,0.88553,7e-05,14.42523]
[1779564196585,39.02,75861.17,0.0,0.88512,7e-05,14.46129]
[1779564201649,39.02,75860.79,0.0,0.88509,7e-05,14.46362]
[1779564206655,39.02,75856.85,0.0,0.88483,7e-05,14.48609]
[1779564211718,39.02,75854.32,0.0,0.88469,7e-05,14.4968]
[1779564216725,39.01,75852.4,0.0,0.88457,7e-05,14.50732]
[1779564219747,39.01,75846.29,0.0,0.88416,7e-05,14.54284]
[1779564223774,39.02,75840.16,0.0,0.88375,7e-05,14.5784]
[1779564228809,39.02,75838.2,0.0,0.88361,7e-05,14.58979]
[1779564233844,39.02,75839.62,0.0,0.88371,7e-05,14.58173]
[1779564238880,39.02,75839.55,0.0,0.8837,7e-05,14.5824]
[1779564243914,39.02,75837.85,0.0,0.88358,7e-05,14.59254]
[1779564248949,39.02,75835.34,0.0,0.88341,7e-05,14.60739]
[1779564253986,39.02,75834.62,0.0,0.88336,7e-05,14.61185]
[1779564262069,39.02,75833.74,0.0,0.88329,7e-05,14.61745]
[1779564267078,39.02,75832.65,0.0,0.88322,7e-05,14.62411]
[1779564272142,39.02,75830.92,0.0,0.88312,7e-05,14.63104]
[1779564277148,39.02,75831.15,0.0,0.88313,7e-05,14.63004]
[1779564278155,39.02,75824.64,0.0,0.88269,7e-05,14.66787]
[1779564279163,39.02,75824.12,0.0,0.88265,7e-05,14.67091]
[1779564285206,39.02,75825.18,0.0,0.88272,7e-05,14.66484]
[1779564287218,39.02,75831.06,0.0,0.88312,7e-05,14.63079]
[1779564292252,39.02,75831.19,0.0,0.88312,7e-05,14.63041]
[1779564297289,39.02,75831.31,0.0,0.88313,7e-05,14.6301]
[1779564302352,39.02,75830.91,0.0,0.8831,7e-05,14.63281]
[1779564307359,39.02,75828.86,0.0,0.88295,7e-05,14.6451]
[1779564312422,39.02,75830.08,0.0,0.88303,7e-05,14.63835]
[1779564317430,39.03,75830.69,0.0,0.88307,7e-05,14.63521]
[1779564321459,39.03,75837.61,0.0,0.88353,7e-05,14.5953]
[1779564326496,39.03,75834.96,0.0,0.88336,7e-05,14.61049]
[1779564331532,39.03,75834.94,0.0,0.88338,7e-05,14.60701]
[1779564336568,39.03,75836.43,0.0,0.88348,7e-05,14.59829]
[1779564341602,39.03,75835.8,0.0,0.88344,7e-05,14.60194]
[1779564346638,39.03,75836.42,0.0,0.88348,7e-05,14.59835]
[1779564351674,39.02,75837.27,0.0,0.88354,7e-05,14.59333]
[1779564356708,39.02,75836.5,0.0,0.88349,7e-05,14.59759]
[1779564361745,39.02,75836.3,0.0,0.88348,7e-05,14.59854]
[1779564365772,39.02,75849.17,0.0,0.88434,7e-05,14.52393]
[1779564367786,39.02,75854.21,0.0,0.88468,7e-05,14.49498]
[1779564372854,39.03,75856.75,0.0,0.88484,7e-05,14.48071]
[1779564377857,39.03,75858.82,0.0,0.88498,7e-05,14.46904]
[1779564382925,39.03,75862.04,0.0,0.88519,7e-05,14.45075]
[1779564387927,39.03,75867.22,0.0,0.88553,7e-05,14.42126]
[1779564392996,39.03,75866.77,0.0,0.88552,7e-05,14.42101]
[1779564397997,39.03,75868.04,0.0,0.88559,7e-05,14.41435]
[1779564403069,39.03,75868.33,0.0,0.88561,7e-05,14.41338]
[1779564408080,39.03,75868.96,0.0,0.88564,7e-05,14.4105]
[1779564413144,39.03,75871.72,0.0,0.88581,7e-05,14.39531]
[1779564418149,39.04,75871.38,0.0,0.88578,7e-05,14.39802]
[1779564423214,39.04,75873.52,0.0,0.88592,7e-05,14.38642]
[1779564428221,39.04,75874.12,0.0,0.88595,7e-05,14.38369]
[1779564433284,39.04,75875.18,0.0,0.88601,7e-05,14.37824]
[1779564438290,39.04,75875.38,0.0,0.88602,7e-05,14.37772]
[1779564442318,39.04,75869.42,0.0,0.88562,7e-05,14.4125]
[1779564447352,39.04,75869.48,0.0,0.88562,7e-05,14.41244]
[1779564452390,39.04,75870.64,0.0,0.88571,7e-05,14.40259]
[1779564457426,39.04,75870.73,0.0,0.88572,7e-05,14.40235]
[1779564462459,39.04,75864.47,0.0,0.8853,7e-05,14.43879]
[1779564463497,39.04,75858.85,0.0,0.88492,7e-05,14.47144]
[1779564468500,39.05,75856.58,0.0,0.88476,7e-05,14.48536]
[1779564473570,39.05,75854.3,0.0,0.8846,7e-05,14.49932]
[1779564478570,39.05,75852.25,0.0,0.88445,7e-05,14.51195]
[1779564483640,39.05,75851.53,0.0,0.8844,7e-05,14.51689]
[1779564487633,39.05,75856.79,0.0,0.88474,7e-05,14.48679]
[1779564492670,39.05,75858.47,0.0,0.88486,7e-05,14.47708]
[1779564497704,39.05,75860.68,0.0,0.885,7e-05,14.46433]
[1779564503781,39.05,75863.67,0.0,0.8852,7e-05,14.44707]
[1779564508781,39.05,75864.33,0.0,0.88525,7e-05,14.44329]
[1779564513819,39.05,75867.49,0.0,0.88548,7e-05,14.42166]
[1779564515832,39.05,75873.52,0.0,0.88588,7e-05,14.38703]
[1779564521873,39.05,75877.44,0.0,0.88613,7e-05,14.36506]
[1779564526909,39.05,75877.61,0.0,0.88614,7e-05,14.36469]
[1779564531943,39.05,75881.14,0.0,0.88636,7e-05,14.34509]
[1779564536977,39.06,75882.93,0.0,0.88647,7e-05,14.33566]
[1779564542012,39.06,75882.75,0.0,0.88645,7e-05,14.33759]
[1779564547047,39.06,75883.38,0.0,0.88648,7e-05,14.33484]
[1779564552083,39.06,75883.23,0.0,0.88646,7e-05,14.33658]
[1779564554132,39.06,75895.09,0.0,0.88724,7e-05,14.26873]
[1779564556111,39.06,75896.8,0.0,0.88734,7e-05,14.25946]
[1779564561146,39.07,75894.67,0.0,0.88719,7e-05,14.27313]
[1779564567187,39.07,75894.39,0.0,0.88715,7e-05,14.27635]
[1779564573231,39.07,75892.85,0.0,0.88705,7e-05,14.28331]
[1779564578264,39.07,75891.45,0.0,0.88695,7e-05,14.29257]
[1779564583302,39.08,75892.09,0.0,0.88698,7e-05,14.29007]
[1779564589345,39.08,75892.74,0.0,0.88701,7e-05,14.28777]
[1779564594411,39.08,75892.21,0.0,0.88696,7e-05,14.29193]
[1779564599413,39.08,75892.04,0.0,0.88693,7e-05,14.29401]
[1779564604481,39.09,75897.59,0.0,0.88729,7e-05,14.26315]
[1779564606461,39.09,75890.48,0.0,0.88681,7e-05,14.30452]
[1779564607468,39.09,75884.6,0.0,0.88642,7e-05,14.33856]
[1779564609483,39.09,75881.24,0.0,0.8862,7e-05,14.35823]
[1779564614559,39.09,75882.69,0.0,0.88629,7e-05,14.35056]
[1779564618548,39.09,75888.69,0.0,0.88668,7e-05,14.3166]
[1779564619562,39.09,75891.14,0.0,0.88684,7e-05,14.3027]
[1779564620575,39.09,75897.69,0.0,0.88726,7e-05,14.26527]
[1779564621574,39.09,75905.41,0.0,0.88777,7e-05,14.2212]
[1779564622581,39.09,75905.87,0.0,0.88779,7e-05,14.2189]
[1779564627616,39.1,75904.48,0.0,0.88769,7e-05,14.22841]
[1779564632650,39.1,75901.37,0.0,0.88749,7e-05,14.24404]
[1779564634718,39.1,75895.54,0.0,0.8871,7e-05,14.27811]
[1779564640708,39.1,75893.95,0.0,0.88698,7e-05,14.28918]
[1779564645759,39.11,75891.54,0.0,0.8868,7e-05,14.30457]
[1779564650791,39.11,75888.44,0.0,0.88658,7e-05,14.32388]
[1779564655826,39.11,75883.87,0.0,0.88626,7e-05,14.35154]
[1779564660861,39.11,75889.34,0.0,0.88661,7e-05,14.3212]
[1779564663881,39.11,75895.18,0.0,0.88699,7e-05,14.28843]
[1779564668917,39.12,75892.54,0.0,0.8868,7e-05,14.30452]
[1779564669925,39.12,75885.46,0.0,0.88633,7e-05,14.3455]
[1779564670933,39.12,75885.59,0.0,0.88634,7e-05,14.34497]
[1779564672946,39.12,75879.91,0.0,0.88596,7e-05,14.37805]
[1779564677986,39.12,75880.28,0.0,0.88598,7e-05,14.37668]
[1779564683018,39.12,75870.17,0.0,0.8853,7e-05,14.43561]
[1779564684024,39.12,75866.83,0.0,0.88507,7e-05,14.45493]
[1779564690066,39.12,75863.24,0.0,0.88483,7e-05,14.47572]
[1779564695146,39.12,75859.65,0.0,0.88462,7e-05,14.49306]
[1779564701143,39.12,75860.44,0.0,0.88467,7e-05,14.48847]
[1779564706178,39.12,75864.83,0.0,0.88496,7e-05,14.46315]
[1779564711214,39.12,75867.5,0.0,0.88514,7e-05,14.4478]
[1779564716248,39.12,75869.18,0.0,0.88525,7e-05,14.43821]
[1779564721284,39.12,75867.03,0.0,0.88511,7e-05,14.45058]
[1779564724305,39.12,75861.11,0.0,0.88472,7e-05,14.48453]
[1779564729344,39.12,75863.08,0.0,0.88485,7e-05,14.47281]
[1779564734377,39.12,75861.54,0.0,0.88475,7e-05,14.48124]
[1779564740420,39.12,75859.53,0.0,0.88463,7e-05,14.49215]
[1779564745495,39.12,75856.81,0.0,0.88445,7e-05,14.50712]
[1779564751497,39.11,75856.8,0.0,0.88449,7e-05,14.50281]
[1779564755565,39.11,75851.15,0.0,0.88412,7e-05,14.5347]
[1779564763582,39.11,75848.59,0.0,0.88396,7e-05,14.54787]
[1779564765636,39.11,75843.43,0.0,0.88362,7e-05,14.57728]
[1779564771639,39.11,75841.89,0.0,0.88353,7e-05,14.58486]
[1779564776674,39.1,75840.35,0.0,0.88344,7e-05,14.59264]
[1779564781709,39.1,75843.14,0.0,0.88364,7e-05,14.57539]
[1779564786745,39.1,75839.13,0.0,0.88338,7e-05,14.5974]
[1779564792786,39.1,75839.85,0.0,0.88345,7e-05,14.59172]
[1779564795851,39.1,75833.39,0.0,0.88302,7e-05,14.62839]
[1779564801849,39.09,75832.69,0.0,0.88299,7e-05,14.63085]
[1779564806884,39.09,75832.73,0.0,0.88301,7e-05,14.62931]
[1779564811919,39.09,75831.44,0.0,0.88296,7e-05,14.63215]
[1779564816954,39.09,75831.94,0.0,0.88301,7e-05,14.62817]
[1779564822996,39.08,75830.36,0.0,0.88291,7e-05,14.63608]
[1779564828031,39.08,75826.13,0.0,0.88264,7e-05,14.65954]
[1779564833067,39.08,75824.45,0.0,0.88254,7e-05,14.66808]
[1779564841122,39.08,75825.1,0.0,0.8826,7e-05,14.66239]
[1779564846204,39.07,75826.33,0.0,0.8827,7e-05,14.65389]
[1779564856274,39.07,75826.91,0.0,0.88277,7e-05,14.64833]
[1779564862270,39.07,75825.94,0.0,0.88272,7e-05,14.65265]
[1779564866348,39.06,75830.97,0.0,0.88307,7e-05,14.62266]
[1779564868314,39.06,75833.78,0.0,0.88326,7e-05,14.60605]
[1779564873350,39.06,75833.92,0.0,0.8833,7e-05,14.60107]
[1779564874356,39.06,75839.09,0.0,0.88365,7e-05,14.57103]
[1779564879391,39.06,75842.21,0.0,0.88386,7e-05,14.55246]
[1779564884425,39.06,75841.67,0.0,0.88383,7e-05,14.55505]
[1779564889460,39.06,75841.27,0.0,0.88381,7e-05,14.55675]
[1779564894496,39.06,75842.84,0.0,0.88393,7e-05,14.54701]
[1779564899531,39.06,75843.61,0.0,0.88399,7e-05,14.54195]
[1779564904566,39.06,75845.06,0.0,0.88409,7e-05,14.533]
[1779564909602,39.05,75841.1,0.0,0.88383,7e-05,14.55524]
[1779564914637,39.05,75842.31,0.0,0.88392,7e-05,14.54753]
[1779564920677,39.05,75841.39,0.0,0.88387,7e-05,14.55193]
[1779564925713,39.05,75833.17,0.0,0.88332,7e-05,14.59865]
[1779564932761,39.05,75833.9,0.0,0.88341,7e-05,14.5894]
[1779564937797,39.04,75833.31,0.0,0.88339,7e-05,14.59167]
[1779564942832,39.04,75833.02,0.0,0.88338,7e-05,14.59221]
[1779564947867,39.04,75828.37,0.0,0.88308,7e-05,14.61811]
[1779564953909,39.04,75824.83,0.0,0.88285,7e-05,14.63741]
[1779564958943,39.03,75821.24,0.0,0.88262,7e-05,14.65724]
[1779564963978,39.03,75817.66,0.0,0.88239,7e-05,14.67721]
[1779564969019,39.03,75812.81,0.0,0.88207,7e-05,14.70462]
[1779564974053,39.03,75810.64,0.0,0.88193,7e-05,14.7164]
[1779564977117,39.03,75799.44,0.0,0.88117,7e-05,14.78104]
[1779564978080,39.03,75799.44,0.0,0.88117,7e-05,14.78101]
[1779564983119,39.03,75801.29,0.0,0.8813,7e-05,14.77004]
[1779564988152,39.03,75800.4,0.0,0.88124,7e-05,14.77491]
[1779564993187,39.03,75802.94,0.0,0.88144,7e-05,14.75632]
[1779564998222,39.03,75806.28,0.0,0.88167,7e-05,14.73661]
[1779565003256,39.03,75805.94,0.0,0.88165,7e-05,14.73816]
[1779565008291,39.03,75807.12,0.0,0.88174,7e-05,14.73092]
[1779565013326,39.02,75803.88,0.0,0.88152,7e-05,14.74919]
[1779565019369,39.02,75803.63,0.0,0.88152,7e-05,14.74965]
[1779565023400,39.02,75808.79,0.0,0.88188,7e-05,14.71883]
[1779565025411,39.02,75812.05,0.0,0.8821,7e-05,14.6996]
[1779565030446,39.02,75812.57,0.0,0.88215,7e-05,14.69585]
[1779565037540,39.02,75808.94,0.0,0.88192,7e-05,14.71568]
[1779565044546,39.01,75807.39,0.0,0.88182,7e-05,14.72355]
[1779565049581,39.01,75804.64,0.0,0.88164,7e-05,14.73879]
[1779565054616,39.01,75804.19,0.0,0.88164,7e-05,14.73724]
[1779565057679,39.01,75814.22,0.0,0.88233,7e-05,14.6786]
[1779565063679,39.01,75818.32,0.0,0.88261,7e-05,14.65444]
[1779565068713,39.01,75821.72,0.0,0.88285,7e-05,14.63444]
[1779565073750,39.01,75824.4,0.0,0.88303,7e-05,14.61862]
[1779565078785,39.01,75826.23,0.0,0.88316,7e-05,14.60768]
[1779565083820,39.01,75831.6,0.0,0.88352,7e-05,14.57635]
[1779565088855,39.01,75832.37,0.0,0.88358,7e-05,14.57172]
[1779565093890,39.01,75834.55,0.0,0.88373,7e-05,14.55892]
[1779565095904,39.01,75840.13,0.0,0.8841,7e-05,14.52653]
[1779565100939,39.01,75840.72,0.0,0.88414,7e-05,14.52312]
[1779565108031,39.01,75840.79,0.0,0.88415,7e-05,14.52263]
[1779565117052,39.01,75841.43,0.0,0.88422,7e-05,14.51523]
[1779565118100,39.01,75850.37,0.0,0.88482,7e-05,14.46345]
[1779565120075,39.01,75851.38,0.0,0.88488,7e-05,14.45765]
[1779565124101,39.01,75857.35,0.0,0.88528,7e-05,14.42338]
[1779565129136,39.01,75860.54,0.0,0.88549,7e-05,14.40537]
[1779565135179,39.01,75862.46,0.0,0.88561,7e-05,14.39477]
[1779565140213,39.01,75865.83,0.0,0.88583,7e-05,14.37572]
[1779565145247,39.01,75867.82,0.0,0.88596,7e-05,14.36464]
[1779565150283,39.01,75870.43,0.0,0.88613,7e-05,14.34997]
[1779565156325,39.01,75871.11,0.0,0.88617,7e-05,14.34656]
[1779565161360,39.01,75872.08,0.0,0.88623,7e-05,14.34139]
[1779565166394,39.01,75873.14,0.0,0.88629,7e-05,14.33574]
[1779565171430,39.01,75873.95,0.0,0.88636,7e-05,14.3281]
[1779565176464,39.02,75874.02,0.0,0.88636,7e-05,14.32815]
[1779565181500,39.02,75875.4,0.0,0.88645,7e-05,14.32062]
[1779565186536,39.02,75865.96,0.0,0.88582,7e-05,14.37553]
[1779565187544,39.02,75864.0,0.0,0.88569,7e-05,14.38685]
[1779565192579,39.02,75865.02,0.0,0.88575,7e-05,14.38087]
[1779565197613,39.02,75859.33,0.0,0.88538,7e-05,14.41355]
[1779565202649,39.02,75857.68,0.0,0.88527,7e-05,14.42281]
[1779565207692,39.02,75856.63,0.0,0.8852,7e-05,14.42858]
[1779565208823,39.02,75846.97,0.0,0.88456,7e-05,14.48438]
[1779565209709,39.01,75846.97,0.0,0.88456,7e-05,14.4841]
[1779565214740,39.01,75851.35,0.0,0.88486,7e-05,14.45823]
[1779565219775,39.01,75850.33,0.0,0.8848,7e-05,14.46363]
[1779565224809,39.01,75847.59,0.0,0.88462,7e-05,14.47895]
[1779565229844,39.01,75849.41,0.0,0.88475,7e-05,14.46795]
[1779565234879,39.01,75848.24,0.0,0.8847,7e-05,14.47092]
[1779565239914,39.01,75851.25,0.0,0.8849,7e-05,14.45326]
[1779565244951,39.01,75850.24,0.0,0.88484,7e-05,14.4589]
[1779565249987,39.01,75850.21,0.0,0.88484,7e-05,14.45889]
[1779565255027,39.01,75849.5,0.0,0.88479,7e-05,14.4629]
[1779565260080,39.01,75849.11,0.0,0.88476,7e-05,14.46511]
[1779565265104,39.01,75847.47,0.0,0.88465,7e-05,14.4746]
[1779565272156,39.01,75847.08,0.0,0.88463,7e-05,14.47671]
[1779565277191,39.01,75849.21,0.0,0.88477,7e-05,14.46431]
[1779565282228,39.01,75845.43,0.0,0.88452,7e-05,14.48606]
[1779565284239,39.01,75838.5,0.0,0.88406,7e-05,14.52613]
[1779565285246,39.01,75837.22,0.0,0.88397,7e-05,14.53347]
[1779565294309,39.01,75837.04,0.0,0.88399,7e-05,14.53034]
[1779565299456,39.01,75836.19,0.0,0.88394,7e-05,14.53487]
[1779565306398,39.0,75835.05,0.0,0.88386,7e-05,14.54108]
[1779565311433,39.0,75834.86,0.0,0.88385,7e-05,14.54186]
[1779565317474,39.0,75834.86,0.0,0.88386,7e-05,14.54151]
[1779565322510,39.0,75834.68,0.0,0.88385,7e-05,14.54231]
[1779565328553,39.0,75833.8,0.0,0.88379,7e-05,14.54715]
[1779565333588,39.0,75831.41,0.0,0.88363,7e-05,14.5607]
[1779565338622,39.0,75827.59,0.0,0.88338,7e-05,14.58246]
[1779565344665,39.0,75828.29,0.0,0.88343,7e-05,14.57793]
[1779565349805,39.0,75828.33,0.0,0.88344,7e-05,14.57729]
[1779565355742,39.0,75828.27,0.0,0.88346,7e-05,14.57375]
[1779565360776,39.0,75828.13,0.0,0.88346,7e-05,14.57418]
[1779565365812,39.0,75828.13,0.0,0.88346,7e-05,14.5738]
[1779565370847,39.0,75827.67,0.0,0.88344,7e-05,14.57609]
[1779565375882,39.0,75828.32,0.0,0.88349,7e-05,14.57195]
[1779565380917,38.99,75827.04,0.0,0.8834,7e-05,14.579]
[1779565387966,38.99,75824.83,0.0,0.88326,7e-05,14.59132]
[1779565393001,38.99,75820.37,0.0,0.88296,7e-05,14.61683]
[1779565398044,38.99,75819.8,0.0,0.88293,7e-05,14.61977]
[1779565403080,38.99,75818.75,0.0,0.88286,7e-05,14.62551]
[1779565408115,38.99,75817.09,0.0,0.88275,7e-05,14.63476]
[1779565413150,38.99,75822.24,0.0,0.88313,7e-05,14.60117]
[1779565414157,38.99,75827.27,0.0,0.88347,7e-05,14.57199]
[1779565416170,38.99,75834.74,0.0,0.88397,7e-05,14.52879]
[1779565422213,38.99,75835.23,0.0,0.884,7e-05,14.52634]
[1779565428258,38.99,75836.7,0.0,0.88409,7e-05,14.51815]
[1779565433289,38.99,75837.67,0.0,0.88416,7e-05,14.51274]
[1779565439332,38.99,75839.0,0.0,0.88424,7e-05,14.50522]
[1779565444367,38.99,75840.96,0.0,0.88437,7e-05,14.49404]
[1779565449403,38.99,75840.51,0.0,0.88434,7e-05,14.49681]
[1779565454439,38.99,75841.41,0.0,0.8844,7e-05,14.49166]
[1779565460585,38.99,75843.59,0.0,0.88455,7e-05,14.47903]
[1779565463501,38.99,75850.13,0.0,0.88499,7e-05,14.44118]
[1779565468539,38.99,75852.41,0.0,0.88514,7e-05,14.42814]
[1779565474578,38.99,75853.47,0.0,0.88523,7e-05,14.41879]
[1779565480737,38.99,75839.36,0.0,0.88428,7e-05,14.50058]
[1779565482639,38.99,75828.11,0.0,0.88352,7e-05,14.56569]
[1779565483646,38.99,75827.39,0.0,0.88348,7e-05,14.56967]
[1779565487675,38.99,75832.39,0.0,0.88382,7e-05,14.53989]
[1779565489695,38.99,75838.13,0.0,0.88421,7e-05,14.50648]
[1779565492710,38.99,75848.21,0.0,0.88489,7e-05,14.44805]
[1779565496744,38.99,75853.42,0.0,0.88524,7e-05,14.41805]
[1779565498759,38.99,75862.04,0.0,0.88581,7e-05,14.36843]
[1779565503793,38.99,75865.67,0.0,0.88604,7e-05,14.34816]
[1779565508831,39.0,75865.81,0.0,0.88604,7e-05,14.34813]
[1779565513868,39.0,75862.4,0.0,0.88581,7e-05,14.36849]
[1779565518898,39.0,75861.86,0.0,0.88576,7e-05,14.37233]
[1779565523932,39.0,75860.29,0.0,0.88565,7e-05,14.3822]
[1779565531079,39.0,75859.25,0.0,0.88559,7e-05,14.38591]
[1779565537024,39.0,75857.81,0.0,0.88548,7e-05,14.39527]
[1779565541149,39.01,75852.15,0.0,0.8851,7e-05,14.42858]
[1779565549108,39.01,75851.84,0.0,0.88507,7e-05,14.43135]
[1779565557164,39.01,75850.58,0.0,0.88497,7e-05,14.43961]
[1779565562199,39.01,75849.35,0.0,0.88488,7e-05,14.44732]
[1779565568242,39.01,75848.34,0.0,0.88481,7e-05,14.45382]
[1779565570256,39.01,75838.78,0.0,0.88417,7e-05,14.50924]
[1779565577307,39.01,75835.93,0.0,0.88397,7e-05,14.52573]
[1779565582342,39.01,75835.43,0.0,0.88394,7e-05,14.52862]
[1779565588386,39.01,75836.53,0.0,0.88401,7e-05,14.52229]
[1779565594427,39.01,75834.23,0.0,0.88388,7e-05,14.53219]
[1779565599462,39.01,75833.64,0.0,0.88384,7e-05,14.53555]
[1779565601588,39.01,75825.0,0.0,0.88326,7e-05,14.58555]
[1779565605504,39.01,75824.3,0.0,0.88322,7e-05,14.58921]
[1779565610538,39.01,75823.4,0.0,0.88316,7e-05,14.5939]
[1779565616581,39.01,75820.55,0.0,0.88298,7e-05,14.60986]
[1779565621726,39.01,75825.3,0.0,0.8833,7e-05,14.58184]
[1779565623631,39.01,75827.48,0.0,0.88345,7e-05,14.56912]
[1779565628665,39.01,75823.9,0.0,0.88321,7e-05,14.58981]
[1779565633702,39.01,75822.86,0.0,0.88314,7e-05,14.59571]
[1779565640751,39.01,75821.81,0.0,0.88307,7e-05,14.60167]
[1779565647802,39.01,75823.92,0.0,0.88321,7e-05,14.58937]
[1779565657868,39.01,75827.76,0.0,0.88349,7e-05,14.56392]
[1779565662905,39.01,75829.24,0.0,0.88359,7e-05,14.5555]
[1779565667940,39.01,75830.41,0.0,0.88367,7e-05,14.54893]
[1779565669955,39.01,75836.59,0.0,0.88408,7e-05,14.51327]
[1779565673983,39.01,75842.17,0.0,0.88445,7e-05,14.48133]
[1779565681031,39.01,75843.26,0.0,0.88452,7e-05,14.47546]
[1779565689090,39.01,75844.39,0.0,0.88459,7e-05,14.46929]
[1779565692111,39.01,75853.02,0.0,0.88517,7e-05,14.41952]
[1779565697146,39.01,75854.94,0.0,0.88529,7e-05,14.40882]
[1779565702291,39.01,75856.74,0.0,0.88541,7e-05,14.39898]
[1779565708222,39.01,75854.3,0.0,0.88524,7e-05,14.41376]
[1779565713260,39.01,75852.92,0.0,0.88516,7e-05,14.41885]
[1779565718293,39.02,75853.11,0.0,0.88517,7e-05,14.4183]
[1779565724335,39.02,75853.47,0.0,0.88518,7e-05,14.41689]
[1779565729373,39.02,75851.65,0.0,0.88506,7e-05,14.42786]
[1779565734405,39.02,75850.89,0.0,0.885,7e-05,14.43268]
[1779565739439,39.02,75851.09,0.0,0.88501,7e-05,14.43197]
[1779565744474,39.02,75849.98,0.0,0.88493,7e-05,14.43875]
[1779565750516,39.02,75853.37,0.0,0.88515,7e-05,14.41972]
[1779565755552,39.02,75851.63,0.0,0.88503,7e-05,14.43033]
[1779565760586,39.02,75850.98,0.0,0.88498,7e-05,14.43465]
[1779565765621,39.02,75854.82,0.0,0.88523,7e-05,14.41311]
[1779565770660,39.03,75854.56,0.0,0.8852,7e-05,14.41531]
[1779565775697,39.03,75855.06,0.0,0.88525,7e-05,14.40974]
[1779565782857,39.03,75855.31,0.0,0.88526,7e-05,14.40939]
[1779565788787,39.03,75855.59,0.0,0.88527,7e-05,14.40866]
[1779565792929,39.03,75861.35,0.0,0.88564,7e-05,14.376]
[1779565794831,39.03,75869.55,0.0,0.88618,7e-05,14.32904]
[1779565795839,39.03,75874.52,0.0,0.88651,7e-05,14.30066]
[1779565799865,39.04,75883.66,0.0,0.8871,7e-05,14.24893]
[1779565804900,39.04,75884.02,0.0,0.88712,7e-05,14.24739]
[1779565813075,39.04,75884.3,0.0,0.88712,7e-05,14.24749]
[1779565817992,39.04,75873.14,0.0,0.88637,7e-05,14.31298]
[1779565818998,39.04,75868.35,0.0,0.88605,7e-05,14.3408]
[1779565823145,39.04,75861.6,0.0,0.88559,7e-05,14.38061]
[1779565825044,39.04,75858.82,0.0,0.8854,7e-05,14.39688]
[1779565831082,39.05,75858.19,0.0,0.88538,7e-05,14.39776]
[1779565836118,39.05,75857.15,0.0,0.8853,7e-05,14.40452]
[1779565841154,39.05,75856.19,0.0,0.88523,7e-05,14.41081]
[1779565846189,39.05,75860.36,0.0,0.8855,7e-05,14.3875]
[1779565848203,39.05,75865.45,0.0,0.88583,7e-05,14.3585]
[1779565853355,39.05,75867.53,0.0,0.88596,7e-05,14.34753]
[1779565859281,39.06,75869.84,0.0,0.8861,7e-05,14.33543]
[1779565864316,39.06,75871.65,0.0,0.88621,7e-05,14.32602]
[1779565869351,39.06,75872.15,0.0,0.88623,7e-05,14.32416]
[1779565874386,39.06,75874.15,0.0,0.88635,7e-05,14.31369]
[1779565878415,39.06,75881.67,0.0,0.88684,7e-05,14.27129]
[1779565883565,39.07,75886.37,0.0,0.88713,7e-05,14.24564]
[1779565889492,39.07,75885.96,0.0,0.88709,7e-05,14.24968]
[1779565895534,39.07,75886.1,0.0,0.8871,7e-05,14.24708]
[1779565900569,39.07,75886.2,0.0,0.88709,7e-05,14.24783]
[1779565907624,39.08,75886.12,0.0,0.88706,7e-05,14.25014]
[1779565913775,39.08,75885.75,0.0,0.88702,7e-05,14.25382]
[1779565919707,39.08,75878.76,0.0,0.88655,7e-05,14.29542]
[1779565922729,39.09,75873.47,0.0,0.88619,7e-05,14.32641]
[1779565926757,39.09,75868.04,0.0,0.88582,7e-05,14.35831]
[1779565929803,39.09,75858.25,0.0,0.88517,7e-05,14.4151]
[1779565931815,39.09,75854.56,0.0,0.88492,7e-05,14.43648]
[1779565933919,39.09,75847.89,0.0,0.88447,7e-05,14.47502]
[1779565935844,39.09,75846.97,0.0,0.88441,7e-05,14.48027]
[1779565940879,39.09,75843.94,0.0,0.88421,7e-05,14.49743]
[1779565945914,39.09,75841.42,0.0,0.88404,7e-05,14.51204]
[1779565950950,39.09,75842.42,0.0,0.88411,7e-05,14.50581]
[1779565955984,39.09,75841.24,0.0,0.88406,7e-05,14.50899]
[1779565963034,39.08,75841.53,0.0,0.88408,7e-05,14.50714]
[1779565968070,39.08,75840.52,0.0,0.88401,7e-05,14.5129]
[1779565973107,39.08,75840.74,0.0,0.88403,7e-05,14.51158]
[1779565978142,39.08,75841.54,0.0,0.88408,7e-05,14.50695]
[1779565983177,39.08,75841.61,0.0,0.88409,7e-05,14.50661]
[1779565984277,39.08,75850.35,0.0,0.88467,7e-05,14.45612]
[1779565987205,39.09,75857.76,0.0,0.88517,7e-05,14.41357]
[1779565992240,39.09,75861.75,0.0,0.88543,7e-05,14.39124]
[1779565994348,39.09,75869.4,0.0,0.88593,7e-05,14.34752]
[1779566000295,39.09,75873.04,0.0,0.88616,7e-05,14.32789]
[1779566005330,39.09,75875.05,0.0,0.88628,7e-05,14.31755]
[1779566012381,39.1,75875.28,0.0,0.88629,7e-05,14.3145]
[1779566015401,39.1,75861.65,0.0,0.88538,7e-05,14.39362]
[1779566020440,39.1,75860.38,0.0,0.88529,7e-05,14.40139]
[1779566025472,39.1,75861.17,0.0,0.88534,7e-05,14.39725]
[1779566034628,39.1,75860.98,0.0,0.88532,7e-05,14.39902]
[1779566042597,39.1,75857.49,0.0,0.88508,7e-05,14.41987]
[1779566047633,39.1,75854.9,0.0,0.8849,7e-05,14.43525]
[1779566052667,39.1,75859.69,0.0,0.88522,7e-05,14.40814]
[1779566054770,39.1,75853.61,0.0,0.88481,7e-05,14.44344]
[1779566060727,39.1,75851.19,0.0,0.88464,7e-05,14.45783]
[1779566065762,39.1,75852.59,0.0,0.88473,7e-05,14.45015]
[1779566070797,39.11,75851.48,0.0,0.88465,7e-05,14.45696]
[1779566075832,39.11,75851.41,0.0,0.88466,7e-05,14.45439]
[1779566082881,39.11,75851.33,0.0,0.88465,7e-05,14.45546]
[1779566087915,39.11,75849.77,0.0,0.88454,7e-05,14.46487]
[1779566092952,39.11,75852.15,0.0,0.8847,7e-05,14.45153]
[1779566097986,39.11,75854.5,0.0,0.88485,7e-05,14.43842]
[1779566104032,39.11,75857.81,0.0,0.88507,7e-05,14.4198]
[1779566105125,39.11,75851.85,0.0,0.88467,7e-05,14.45426]
[1779566107051,39.11,75852.42,0.0,0.8847,7e-05,14.45107]
[1779566115199,39.11,75849.95,0.0,0.88453,7e-05,14.4656]
[1779566121151,39.11,75849.13,0.0,0.88448,7e-05,14.47056]
[1779566127193,39.11,75849.22,0.0,0.88448,7e-05,14.47027]
[1779566132231,39.11,75847.57,0.0,0.88439,7e-05,14.47653]
[1779566137265,39.11,75848.23,0.0,0.88443,7e-05,14.47286]
[1779566142301,39.11,75848.09,0.0,0.88442,7e-05,14.47384]
[1779566147336,39.11,75848.43,0.0,0.88444,7e-05,14.47207]
[1779566155495,39.11,75848.26,0.0,0.88443,7e-05,14.47342]
[1779566162441,39.12,75847.29,0.0,0.88436,7e-05,14.47935]
[1779566167476,39.12,75843.52,0.0,0.8841,7e-05,14.50127]
[1779566172510,39.12,75841.95,0.0,0.884,7e-05,14.51034]
[1779566177548,39.12,75841.94,0.0,0.884,7e-05,14.51031]
[1779566181577,39.12,75847.88,0.0,0.8844,7e-05,14.47607]
[1779566186611,39.12,75848.72,0.0,0.88445,7e-05,14.47138]
[1779566191647,39.12,75848.61,0.0,0.88446,7e-05,14.46876]
[1779566196684,39.12,75847.31,0.0,0.88438,7e-05,14.4764]
[1779566201717,39.12,75847.59,0.0,0.88439,7e-05,14.47491]
[1779566206751,39.12,75848.49,0.0,0.88445,7e-05,14.46985]
[1779566213801,39.12,75849.69,0.0,0.88453,7e-05,14.46315]
[1779566218836,39.12,75850.39,0.0,0.88457,7e-05,14.45931]
[1779566223872,39.12,75852.5,0.0,0.88471,7e-05,14.44743]
[1779566229913,39.12,75851.58,0.0,0.88465,7e-05,14.45304]
[1779566234947,39.12,75852.29,0.0,0.88469,7e-05,14.44918]
[1779566246134,39.12,75854.5,0.0,0.88483,7e-05,14.43697]
[1779566252068,39.12,75854.46,0.0,0.88485,7e-05,14.43415]
[1779566257103,39.12,75855.43,0.0,0.88491,7e-05,14.4289]
[1779566262138,39.12,75856.64,0.0,0.88499,7e-05,14.42233]
[1779566267173,39.12,75856.93,0.0,0.885,7e-05,14.42107]
[1779566272207,39.12,75855.62,0.0,0.88491,7e-05,14.42902]
[1779566277242,39.13,75856.59,0.0,0.88497,7e-05,14.42377]
[1779566282281,39.13,75856.41,0.0,0.88495,7e-05,14.42517]
[1779566293355,39.13,75856.24,0.0,0.88493,7e-05,14.42694]
[1779566304432,39.13,75855.75,0.0,0.88489,7e-05,14.43054]
[1779566309469,39.13,75855.68,0.0,0.88488,7e-05,14.43136]
[1779566314502,39.13,75855.53,0.0,0.88489,7e-05,14.42916]
[1779566319538,39.13,75855.63,0.0,0.88489,7e-05,14.42897]
[1779566324572,39.13,75856.24,0.0,0.88493,7e-05,14.42585]
[1779566326702,39.13,75883.95,0.0,0.88677,7e-05,14.26663]
[1779566327599,39.13,75883.95,0.0,0.88676,7e-05,14.26689]
[1779566332633,39.14,75886.1,0.0,0.88689,7e-05,14.25584]
[1779566337669,39.14,75885.75,0.0,0.88686,7e-05,14.25903]
[1779566341702,39.14,75909.21,0.0,0.88838,7e-05,14.12541]
[1779566342709,39.14,75914.27,0.0,0.88871,7e-05,14.09669]
[1779566347738,39.14,75907.7,0.0,0.88826,7e-05,14.13681]
[1779566348746,39.15,75902.41,0.0,0.8879,7e-05,14.16758]
[1779566352783,39.15,75916.2,0.0,0.88879,7e-05,14.09031]
[1779566353790,39.15,75925.31,0.0,0.88937,6e-05,14.03888]
[1779566358825,39.16,75927.02,0.0,0.88945,6e-05,14.03176]
[1779566363860,39.16,75924.99,0.0,0.8893,6e-05,14.04534]
[1779566368895,39.16,75922.09,0.0,0.88909,6e-05,14.06388]
[1779566370909,39.16,75909.98,0.0,0.88829,7e-05,14.13382]
[1779566374937,39.17,75904.34,0.0,0.88793,7e-05,14.16379]
[1779566378965,39.17,75898.95,0.0,0.88757,7e-05,14.19558]
[1779566385012,39.17,75898.15,0.0,0.8875,7e-05,14.20153]
[1779566390041,39.17,75895.5,0.0,0.88732,7e-05,14.21776]
[1779566395077,39.17,75892.48,0.0,0.88711,7e-05,14.23598]
[1779566399105,39.18,75898.85,0.0,0.88752,7e-05,14.20013]
[1779566402155,39.18,75914.38,0.0,0.88853,7e-05,14.11196]
[1779566403158,39.18,75919.98,0.0,0.88889,7e-05,14.08033]
[1779566407286,39.18,75913.82,0.0,0.88847,7e-05,14.11697]
[1779566413226,39.18,75912.16,0.0,0.88834,7e-05,14.12836]
[1779566418262,39.19,75913.91,0.0,0.88844,7e-05,14.11992]
[1779566423297,39.19,75910.65,0.0,0.88821,7e-05,14.14001]
[1779566428331,39.19,75913.35,0.0,0.88837,7e-05,14.12594]
[1779566434374,39.2,75913.46,0.0,0.88838,7e-05,14.12354]
[1779566436388,39.2,75906.64,0.0,0.88793,7e-05,14.16306]
[1779566439409,39.2,75901.13,0.0,0.88756,7e-05,14.19524]
[1779566441424,39.2,75899.09,0.0,0.88743,7e-05,14.20724]
[1779566446459,39.2,75898.69,0.0,0.88739,7e-05,14.21029]
[1779566451492,39.2,75898.53,0.0,0.88737,7e-05,14.21196]
[1779566456528,39.2,75898.84,0.0,0.88738,7e-05,14.21098]
[1779566464583,39.21,75897.39,0.0,0.88728,7e-05,14.22053]
[1779566469619,39.21,75896.91,0.0,0.88724,7e-05,14.22405]
[1779566475661,39.21,75894.25,0.0,0.88705,7e-05,14.2402]
[1779566481703,39.21,75893.96,0.0,0.88702,7e-05,14.24286]
[1779566486738,39.21,75893.51,0.0,0.88698,7e-05,14.24618]
[1779566491773,39.21,75892.23,0.0,0.88691,7e-05,14.25085]
[1779566496808,39.22,75892.52,0.0,0.88692,7e-05,14.24994]
[1779566502850,39.22,75893.23,0.0,0.88696,7e-05,14.24676]
[1779566507991,39.22,75892.77,0.0,0.88692,7e-05,14.25013]
[1779566513931,39.22,75893.04,0.0,0.88693,7e-05,14.24948]
[1779566519972,39.22,75894.56,0.0,0.88702,7e-05,14.24165]
[1779566525031,39.22,75896.45,0.0,0.88714,7e-05,14.23153]
[1779566530064,39.22,75901.69,0.0,0.88747,7e-05,14.20229]
[1779566535098,39.23,75903.93,0.0,0.88761,7e-05,14.19043]
[1779566540133,39.23,75916.13,0.0,0.88839,7e-05,14.12172]
[1779566541141,39.23,75921.45,0.0,0.88874,7e-05,14.09167]
[1779566546174,39.23,75916.57,0.0,0.8884,7e-05,14.12082]
[1779566552217,39.24,75911.62,0.0,0.88808,7e-05,14.14741]
[1779566557251,39.24,75910.59,0.0,0.888,7e-05,14.15466]
[1779566562286,39.24,75909.63,0.0,0.88793,7e-05,14.16143]
[1779566567322,39.24,75908.9,0.0,0.88787,7e-05,14.16673]
[1779566572357,39.24,75908.04,0.0,0.8878,7e-05,14.1727]
[1779566577392,39.25,75903.5,0.0,0.88749,7e-05,14.19963]
[1779566582427,39.25,75903.82,0.0,0.8875,7e-05,14.1986]
[1779566587462,39.25,75904.53,0.0,0.88754,7e-05,14.19527]
[1779566592499,39.25,75907.27,0.0,0.88771,7e-05,14.18033]
[1779566597534,39.25,75908.0,0.0,0.88775,7e-05,14.17684]
[1779566604585,39.25,75907.71,0.0,0.88772,7e-05,14.17952]
[1779566608698,39.26,75900.86,0.0,0.88727,7e-05,14.21934]
[1779566610632,39.26,75900.38,0.0,0.88723,7e-05,14.22235]
[1779566615667,39.26,75900.13,0.0,0.88723,7e-05,14.22086]
[1779566620704,39.26,75895.97,0.0,0.88695,7e-05,14.24508]
[1779566625741,39.26,75897.92,0.0,0.88708,7e-05,14.23422]
[1779566631781,39.26,75899.85,0.0,0.8872,7e-05,14.22364]
[1779566636816,39.26,75900.32,0.0,0.88723,7e-05,14.22139]
[1779566643868,39.26,75900.73,0.0,0.88725,7e-05,14.2197]
[1779566648978,39.26,75904.02,0.0,0.88746,7e-05,14.2013]
[1779566654943,39.26,75905.24,0.0,0.88753,7e-05,14.19485]
[1779566659978,39.26,75906.43,0.0,0.8876,7e-05,14.18855]
[1779566665016,39.26,75907.14,0.0,0.88764,7e-05,14.18504]
[1779566670055,39.27,75907.24,0.0,0.88764,7e-05,14.18504]
[1779566676093,39.27,75906.57,0.0,0.88761,7e-05,14.18615]
[1779566683143,39.27,75906.4,0.0,0.88759,7e-05,14.18794]
[1779566688177,39.27,75908.86,0.0,0.88775,7e-05,14.17454]
[1779566694220,39.27,75907.91,0.0,0.88768,7e-05,14.18077]
[1779566699328,39.27,75907.37,0.0,0.88763,7e-05,14.18451]
[1779566705297,39.27,75905.78,0.0,0.88752,7e-05,14.19437]
[1779566710332,39.28,75904.83,0.0,0.88745,7e-05,14.20034]
[1779566719469,39.28,75905.02,0.0,0.88745,7e-05,14.20023]
[1779566724431,39.28,75897.45,0.0,0.88695,7e-05,14.24398]
[1779566729539,39.28,75897.29,0.0,0.88694,7e-05,14.24505]
[1779566735512,39.28,75897.99,0.0,0.88701,7e-05,14.23772]
[1779566740547,39.28,75898.35,0.0,0.88703,7e-05,14.23567]
[1779566745582,39.28,75900.15,0.0,0.88715,7e-05,14.22535]
[1779566752632,39.28,75901.75,0.0,0.88726,7e-05,14.21616]
[1779566755652,39.28,75908.4,0.0,0.88769,7e-05,14.17813]
[1779566760689,39.28,75908.22,0.0,0.88768,7e-05,14.17934]
[1779566765723,39.28,75903.95,0.0,0.8874,7e-05,14.20391]
[1779566767739,39.28,75900.81,0.0,0.88719,7e-05,14.22183]
[1779566779892,39.28,75901.59,0.0,0.88725,7e-05,14.21702]
[1779566782843,39.28,75893.81,0.0,0.88674,7e-05,14.2614]
[1779566787883,39.28,75893.81,0.0,0.88674,7e-05,14.26094]
[1779566793922,39.28,75893.61,0.0,0.88676,7e-05,14.25799]
[1779566796942,39.28,75899.02,0.0,0.88712,7e-05,14.22669]
[1779566801977,39.27,75893.59,0.0,0.88676,7e-05,14.25737]
[1779566807014,39.27,75892.59,0.0,0.8867,7e-05,14.26251]
[1779566810108,39.27,75887.21,0.0,0.88635,7e-05,14.29299]
[1779566816077,39.27,75882.15,0.0,0.88603,7e-05,14.32133]
[1779566818090,39.27,75876.87,0.0,0.88568,7e-05,14.35121]
[1779566823126,39.27,75879.81,0.0,0.88589,7e-05,14.33339]
[1779566829168,39.27,75881.98,0.0,0.88603,7e-05,14.32068]
[1779566832190,39.27,75888.61,0.0,0.88647,7e-05,14.283]
[1779566837224,39.27,75889.66,0.0,0.88653,7e-05,14.27757]
[1779566842259,39.27,75891.36,0.0,0.88664,7e-05,14.26835]
[1779566847294,39.27,75892.24,0.0,0.88669,7e-05,14.26385]
[1779566852330,39.27,75892.76,0.0,0.88674,7e-05,14.25801]
[1779566857364,39.27,75893.52,0.0,0.88678,7e-05,14.25427]
[1779566863405,39.28,75893.07,0.0,0.88675,7e-05,14.25757]
[1779566868440,39.28,75893.31,0.0,0.88675,7e-05,14.25681]
[1779566873476,39.28,75893.15,0.0,0.88674,7e-05,14.25834]
[1779566879518,39.28,75892.61,0.0,0.88669,7e-05,14.26217]
[1779566884552,39.28,75889.11,0.0,0.88646,7e-05,14.28272]
[1779566890673,39.28,75886.87,0.0,0.8863,7e-05,14.296]
[1779566896636,39.28,75889.84,0.0,0.88649,7e-05,14.27953]
[1779566901679,39.28,75885.05,0.0,0.88617,7e-05,14.30729]
[1779566902685,39.28,75890.31,0.0,0.88652,7e-05,14.27726]
[1779566907721,39.28,75887.29,0.0,0.88632,7e-05,14.29499]
[1779566909735,39.28,75882.17,0.0,0.88598,7e-05,14.32436]
[1779566914773,39.28,75882.29,0.0,0.88601,7e-05,14.32032]
[1779566919810,39.28,75885.73,0.0,0.88623,7e-05,14.30073]
[1779566924843,39.29,75887.01,0.0,0.88631,7e-05,14.29374]
[1779566931001,39.29,75884.92,0.0,0.88617,7e-05,14.30608]
[1779566937934,39.29,75884.92,0.0,0.88617,7e-05,14.30648]
[1779566942971,39.29,75882.94,0.0,0.88603,7e-05,14.31816]
[1779566948007,39.29,75884.02,0.0,0.8861,7e-05,14.31221]
[1779566950019,39.29,75889.07,0.0,0.88643,7e-05,14.28339]
[1779566955054,39.29,75889.79,0.0,0.88648,7e-05,14.27973]
[1779566960089,39.29,75890.68,0.0,0.88653,7e-05,14.27518]
[1779566965124,39.29,75893.2,0.0,0.88669,7e-05,14.26136]
[1779566970159,39.29,75896.62,0.0,0.8869,7e-05,14.24249]
[1779566975193,39.29,75897.39,0.0,0.88698,7e-05,14.23447]
[1779566980229,39.29,75899.21,0.0,0.8871,7e-05,14.22396]
[1779566985263,39.29,75898.56,0.0,0.88706,7e-05,14.22764]
[1779566990299,39.29,75898.02,0.0,0.88702,7e-05,14.23078]
[1779566996340,39.29,75898.37,0.0,0.88704,7e-05,14.22891]
[1779567001376,39.29,75898.43,0.0,0.88705,7e-05,14.2287]
[1779567006411,39.29,75900.24,0.0,0.88716,7e-05,14.21865]
[1779567009432,39.29,75904.15,0.0,0.88742,7e-05,14.19656]
[1779567012455,39.29,75909.85,0.0,0.88778,7e-05,14.16438]
[1779567015476,39.3,75916.48,0.0,0.88821,7e-05,14.12707]
[1779567020510,39.3,75918.81,0.0,0.88835,7e-05,14.11484]
[1779567023541,39.3,75955.19,0.0,0.8907,6e-05,13.90829]
[1779567024541,39.3,75960.8,0.0,0.89105,6e-05,13.877]
[1779567025570,39.3,75979.37,0.0,0.89223,6e-05,13.77238]
[1779567027567,39.3,76018.6,0.0,0.89469,6e-05,13.55179]
[1779567028613,39.3,76019.44,0.0,0.89473,6e-05,13.54756]
[1779567032610,39.31,76022.47,0.0,0.89492,6e-05,13.52918]
[1779567037644,39.31,76027.76,0.0,0.89522,6e-05,13.50207]
[1779567040666,39.32,76030.04,0.0,0.89534,6e-05,13.49103]
[1779567045701,39.32,76031.1,0.0,0.89538,6e-05,13.48761]
[1779567051853,39.32,76032.46,0.0,0.89545,6e-05,13.48191]
[1779567054764,39.33,76044.11,0.0,0.89616,6e-05,13.41724]
[1779567055773,39.33,76043.61,0.0,0.89612,6e-05,13.42046]
[1779567058796,39.33,76069.73,0.0,0.89771,6e-05,13.27568]
[1779567059801,39.33,76071.58,0.0,0.89782,6e-05,13.266]
[1779567063831,39.33,76063.53,0.0,0.89731,6e-05,13.31253]
[1779567066856,39.33,76055.37,0.0,0.8968,6e-05,13.3591]
[1779567068868,39.34,76049.35,0.0,0.89643,6e-05,13.39305]
[1779567070884,39.34,76042.94,0.0,0.89603,6e-05,13.4291]
[1779567072013,39.34,76031.78,0.0,0.89534,6e-05,13.4917]
[1779567072896,39.34,76031.78,0.0,0.89534,6e-05,13.49167]
[1779567075917,39.34,76026.5,0.0,0.89501,6e-05,13.52116]
[1779567077931,39.33,76020.32,0.0,0.89463,6e-05,13.55573]
[1779567082966,39.34,76020.17,0.0,0.89461,6e-05,13.55757]
[1779567088006,39.34,76018.94,0.0,0.89452,6e-05,13.56556]
[1779567093042,39.34,76017.35,0.0,0.89443,6e-05,13.57221]
[1779567096064,39.34,76006.62,0.0,0.89376,6e-05,13.63329]
[1779567097071,39.34,75993.88,0.0,0.89295,6e-05,13.70525]
[1779567098078,39.34,75992.19,0.0,0.89285,6e-05,13.71482]
[1779567102227,39.34,75990.06,0.0,0.89271,6e-05,13.72685]
[1779567107141,39.34,75989.59,0.0,0.89268,6e-05,13.72923]
[1779567112297,39.34,75992.53,0.0,0.89287,6e-05,13.71223]
[1779567118221,39.34,75998.28,0.0,0.89324,6e-05,13.67926]
[1779567123255,39.34,75995.73,0.0,0.89309,6e-05,13.69312]
[1779567128291,39.34,75995.64,0.0,0.89309,6e-05,13.69297]
[1779567133327,39.34,75997.08,0.0,0.89319,6e-05,13.6841]
[1779567136347,39.34,76002.44,0.0,0.89353,6e-05,13.65343]
[1779567138360,39.34,76008.87,0.0,0.89394,6e-05,13.61695]
[1779567139367,39.33,76010.31,0.0,0.89403,6e-05,13.60876]
[1779567144402,39.33,76000.12,0.0,0.89339,6e-05,13.66577]
[1779567145410,39.33,75999.35,0.0,0.89335,6e-05,13.66995]
[1779567150444,39.33,75999.15,0.0,0.89334,6e-05,13.67019]
[1779567155480,39.33,75999.39,0.0,0.89339,6e-05,13.66456]
[1779567161521,39.33,75998.23,0.0,0.89333,6e-05,13.66996]
[1779567166557,39.33,75990.76,0.0,0.89287,6e-05,13.71108]
[1779567168570,39.33,75989.99,0.0,0.89283,6e-05,13.7149]
[1779567173606,39.32,75988.58,0.0,0.89275,6e-05,13.72154]
[1779567178641,39.32,75988.96,0.0,0.89279,6e-05,13.71802]
[1779567183675,39.32,75994.42,0.0,0.89315,6e-05,13.6859]
[1779567188713,39.32,75996.23,0.0,0.89327,6e-05,13.67465]
[1779567194753,39.31,75999.04,0.0,0.89346,6e-05,13.65776]
[1779567199788,39.31,75997.69,0.0,0.89339,6e-05,13.66454]
[1779567204823,39.31,75993.4,0.0,0.89313,6e-05,13.6878]
[1779567209858,39.31,75989.83,0.0,0.89291,6e-05,13.70673]
[1779567214893,39.31,75990.72,0.0,0.893,6e-05,13.69738]
[1779567219928,39.3,75988.67,0.0,0.89288,6e-05,13.70798]
[1779567224962,39.3,75988.83,0.0,0.8929,6e-05,13.70612]
[1779567229997,39.3,75988.23,0.0,0.89288,6e-05,13.70864]
[1779567236038,39.3,75987.35,0.0,0.89283,6e-05,13.71268]
[1779567241076,39.3,75987.44,0.0,0.89284,6e-05,13.7115]
[1779567248125,39.3,75987.78,0.0,0.89287,6e-05,13.70875]
[1779567253281,39.3,75990.21,0.0,0.89303,6e-05,13.69451]
[1779567255175,39.29,75999.3,0.0,0.89361,6e-05,13.64302]
[1779567256181,39.29,75999.52,0.0,0.89362,6e-05,13.64176]
[1779567257189,39.29,76005.69,0.0,0.89401,6e-05,13.607]
[1779567258195,39.3,76012.5,0.0,0.89443,6e-05,13.56873]
[1779567263351,39.3,76011.75,0.0,0.89438,6e-05,13.57341]
[1779567269273,39.3,76011.65,0.0,0.89437,6e-05,13.57462]
[1779567275318,39.3,76010.36,0.0,0.8943,6e-05,13.5792]
[1779567280350,39.3,76009.69,0.0,0.89425,6e-05,13.58352]
[1779567285384,39.3,76009.11,0.0,0.89421,6e-05,13.58735]
[1779567293563,39.3,76007.78,0.0,0.89412,6e-05,13.59558]
[1779567299483,39.3,76007.3,0.0,0.89409,6e-05,13.59877]
[1779567303650,39.3,75998.0,0.0,0.8935,6e-05,13.65157]
[1779567304519,39.3,75998.0,0.0,0.8935,6e-05,13.65157]
[1779567309553,39.3,75998.02,0.0,0.8935,6e-05,13.65138]
[1779567314588,39.3,76001.54,0.0,0.89372,6e-05,13.63136]
[1779567316603,39.3,75996.27,0.0,0.89339,6e-05,13.66102]
[1779567318616,39.3,75989.79,0.0,0.89299,6e-05,13.69741]
[1779567322645,39.3,75986.04,0.0,0.89276,6e-05,13.718]
[1779567327679,39.3,75986.03,0.0,0.89276,6e-05,13.71721]
[1779567332719,39.3,75986.58,0.0,0.89283,6e-05,13.70987]
[1779567338757,39.3,75987.1,0.0,0.89287,6e-05,13.70592]
[1779567342785,39.3,75996.72,0.0,0.89349,6e-05,13.65094]
[1779567343792,39.29,76005.41,0.0,0.89403,6e-05,13.60185]
[1779567344799,39.29,76010.22,0.0,0.89434,6e-05,13.57474]
[1779567346812,39.3,76010.19,0.0,0.89433,6e-05,13.57498]
[1779567351848,39.3,76010.87,0.0,0.89437,6e-05,13.57143]
[1779567356882,39.3,76008.91,0.0,0.89425,6e-05,13.58274]
[1779567361919,39.3,76008.28,0.0,0.8942,6e-05,13.58657]
[1779567366953,39.3,76010.42,0.0,0.89433,6e-05,13.57483]
[1779567371991,39.3,76011.28,0.0,0.89438,6e-05,13.57042]
[1779567377025,39.3,76011.44,0.0,0.89439,6e-05,13.57]
[1779567383071,39.3,76010.71,0.0,0.89436,6e-05,13.57282]
[1779567388106,39.3,76022.24,0.0,0.89508,6e-05,13.50719]
[1779567393140,39.29,76024.33,0.0,0.89524,6e-05,13.49178]
[1779567397170,39.29,76031.59,0.0,0.89569,6e-05,13.45099]
[1779567402204,39.3,76037.44,0.0,0.89605,6e-05,13.41856]
[1779567403212,39.3,76048.89,0.0,0.89675,6e-05,13.35459]
[1779567408246,39.3,76052.85,0.0,0.89698,6e-05,13.3335]
[1779567412274,39.3,76046.87,0.0,0.89661,6e-05,13.36777]
[1779567414424,39.3,76053.58,0.0,0.89702,6e-05,13.33056]
[1779567415295,39.3,76053.58,0.0,0.89701,6e-05,13.3308]
[1779567420329,39.3,76056.36,0.0,0.89717,6e-05,13.3166]
[1779567425364,39.31,76057.72,0.0,0.89723,6e-05,13.31103]
[1779567430400,39.31,76058.85,0.0,0.89727,6e-05,13.30769]
[1779567435435,39.32,76059.47,0.0,0.89728,6e-05,13.30713]
[1779567437450,39.32,76054.06,0.0,0.89693,6e-05,13.33852]
[1779567439463,39.32,76049.8,0.0,0.89666,6e-05,13.36339]
[1779567444636,39.33,76049.87,0.0,0.89664,6e-05,13.36549]
[1779567450540,39.33,76048.96,0.0,0.89655,6e-05,13.37362]
[1779567455577,39.34,76048.48,0.0,0.89651,6e-05,13.3754]
[1779567460611,39.34,76051.85,0.0,0.8967,6e-05,13.35904]
[1779567465648,39.35,76049.42,0.0,0.89652,6e-05,13.3751]
[1779567468668,39.35,76056.99,0.0,0.89697,6e-05,13.33424]
[1779567471690,39.35,76060.9,0.0,0.89719,6e-05,13.31402]
[1779567476725,39.36,76062.8,0.0,0.89728,6e-05,13.30623]
[1779567481760,39.36,76060.93,0.0,0.89713,6e-05,13.31942]
[1779567486795,39.37,76063.4,0.0,0.89727,6e-05,13.30743]
[1779567491830,39.37,76063.06,0.0,0.89723,6e-05,13.31054]
[1779567497873,39.37,76064.63,0.0,0.89731,6e-05,13.30325]
[1779567502908,39.37,76065.38,0.0,0.89735,6e-05,13.30031]
[1779567507942,39.38,76066.64,0.0,0.89741,6e-05,13.29455]
[1779567510966,39.38,76077.16,0.0,0.89804,6e-05,13.23662]
[1779567514996,39.38,76071.92,0.0,0.89774,6e-05,13.26335]
[1779567520044,39.38,76072.1,0.0,0.89773,6e-05,13.26359]
[1779567525078,39.38,76065.02,0.0,0.89728,6e-05,13.30458]
[1779567527108,39.39,76059.16,0.0,0.89692,6e-05,13.33781]
[1779567529122,39.39,76056.95,0.0,0.89678,6e-05,13.35058]
[1779567534158,39.39,76057.14,0.0,0.89678,6e-05,13.35055]
[1779567535272,39.39,76064.18,0.0,0.89721,6e-05,13.31172]
[1779567541212,39.39,76065.07,0.0,0.89725,6e-05,13.30811]
[1779567546250,39.4,76069.12,0.0,0.89748,6e-05,13.28736]
[1779567551287,39.4,76064.37,0.0,0.89717,6e-05,13.31498]
[1779567557324,39.4,76066.68,0.0,0.89729,6e-05,13.3041]
[1779567562358,39.4,76068.57,0.0,0.89739,6e-05,13.2951]
[1779567567403,39.41,76085.58,0.0,0.89841,6e-05,13.20211]
[1779567569417,39.41,76091.06,0.0,0.89873,6e-05,13.17262]
[1779567574453,39.41,76099.49,0.0,0.89924,6e-05,13.12424]
[1779567575552,39.41,76104.96,0.0,0.89957,6e-05,13.09425]
[1779567578480,39.42,76109.73,0.0,0.89984,6e-05,13.06877]
[1779567579486,39.42,76089.65,0.0,0.89863,6e-05,13.18034]
[1779567580496,39.42,76079.21,0.0,0.898,6e-05,13.23872]
[1779567581519,39.42,76071.06,0.0,0.8975,6e-05,13.28435]
[1779567582509,39.42,76060.07,0.0,0.89682,6e-05,13.3458]
[1779567587542,39.42,76053.73,0.0,0.89643,6e-05,13.38203]
[1779567592577,39.42,76052.78,0.0,0.89636,6e-05,13.38787]
[1779567597613,39.42,76053.36,0.0,0.89639,6e-05,13.38519]
[1779567599627,39.42,76060.82,0.0,0.89685,6e-05,13.34385]
[1779567603655,39.42,76063.9,0.0,0.89703,6e-05,13.32748]
[1779567608689,39.43,76063.94,0.0,0.89702,6e-05,13.32831]
[1779567613726,39.43,76058.08,0.0,0.89665,6e-05,13.36198]
[1779567615833,39.43,76046.95,0.0,0.89596,6e-05,13.42444]
[1779567617756,39.43,76046.41,0.0,0.89592,6e-05,13.42761]
[1779567621785,39.43,76056.02,0.0,0.89651,6e-05,13.37413]
[1779567622793,39.43,76056.68,0.0,0.89655,6e-05,13.37057]
[1779567625904,39.43,76063.17,0.0,0.89695,6e-05,13.3348]
[1779567628845,39.43,76054.19,0.0,0.89639,6e-05,13.38547]
[1779567629842,39.43,76048.92,0.0,0.89606,6e-05,13.41503]
[1779567633873,39.43,76045.63,0.0,0.89588,6e-05,13.43022]
[1779567638904,39.43,76049.81,0.0,0.89614,6e-05,13.40705]
[1779567643941,39.43,76050.63,0.0,0.89618,6e-05,13.40284]
[1779567646044,39.43,76058.28,0.0,0.89665,6e-05,13.36028]
[1779567647968,39.43,76053.05,0.0,0.89633,6e-05,13.38971]
[1779567648975,39.43,76050.19,0.0,0.89615,6e-05,13.40577]
[1779567654013,39.43,76049.18,0.0,0.89609,6e-05,13.41165]
[1779567661063,39.43,76048.24,0.0,0.89603,6e-05,13.41715]
[1779567666186,39.43,76049.79,0.0,0.89612,6e-05,13.40865]
[1779567669118,39.43,76054.29,0.0,0.89639,6e-05,13.38369]
[1779567671132,39.43,76061.9,0.0,0.89686,6e-05,13.34141]
[1779567672139,39.44,76064.45,0.0,0.89701,6e-05,13.32735]
[1779567674153,39.44,76075.05,0.0,0.89766,6e-05,13.26866]
[1779567675159,39.44,76073.0,0.0,0.89753,6e-05,13.28034]
[1779567676259,39.44,76065.01,0.0,0.89704,6e-05,13.3251]
[1779567678186,39.44,76064.58,0.0,0.89701,6e-05,13.32789]
[1779567683215,39.44,76069.67,0.0,0.89731,6e-05,13.30047]
[1779567687243,39.44,76072.87,0.0,0.89749,6e-05,13.28357]
[1779567692281,39.44,76075.98,0.0,0.89769,6e-05,13.26415]
[1779567699327,39.45,76075.09,0.0,0.89762,6e-05,13.27097]
[1779567702347,39.45,76080.41,0.0,0.89793,6e-05,13.24219]
[1779567704362,39.45,76080.71,0.0,0.89794,6e-05,13.24117]
[1779567709396,39.45,76075.97,0.0,0.89764,6e-05,13.26915]
[1779567714433,39.46,76075.0,0.0,0.89757,6e-05,13.27589]
[1779567720473,39.46,76073.91,0.0,0.89748,6e-05,13.28342]
[1779567722488,39.46,76068.26,0.0,0.89713,6e-05,13.31533]
[1779567723496,39.46,76064.43,0.0,0.8969,6e-05,13.33683]
[1779567726608,39.46,76060.43,0.0,0.89665,6e-05,13.35964]
[1779567732559,39.46,76061.82,0.0,0.89673,6e-05,13.35255]
[1779567734574,39.46,76052.33,0.0,0.89614,6e-05,13.40564]
[1779567739608,39.46,76049.54,0.0,0.89597,6e-05,13.42131]
[1779567744643,39.46,76049.37,0.0,0.89596,6e-05,13.42235]
[1779567748671,39.46,76037.19,0.0,0.89521,6e-05,13.49037]
[1779567753709,39.46,76035.78,0.0,0.89515,6e-05,13.49438]
[1779567758745,39.46,76030.68,0.0,0.89484,6e-05,13.52226]
[1779567762793,39.46,76010.42,0.0,0.89358,6e-05,13.63561]
[1779567763801,39.46,75981.67,0.0,0.89176,6e-05,13.79733]
[1779567764805,39.46,75980.08,0.0,0.89167,6e-05,13.80605]
[1779567768834,39.46,75992.44,0.0,0.89246,6e-05,13.73536]
[1779567769840,39.46,75998.14,0.0,0.89282,6e-05,13.70312]
[1779567771856,39.46,75989.61,0.0,0.89229,6e-05,13.75094]
[1779567772861,39.46,75990.43,0.0,0.89234,6e-05,13.74615]
[1779567777900,39.45,75990.14,0.0,0.89233,6e-05,13.7469]
[1779567779911,39.45,75981.08,0.0,0.89176,6e-05,13.79759]
[1779567780916,39.45,75980.76,0.0,0.89174,6e-05,13.79913]
[1779567783943,39.45,75969.45,0.0,0.89103,6e-05,13.86216]
[1779567784950,39.45,75967.23,0.0,0.89089,6e-05,13.87436]
[1779567789985,39.45,75963.35,0.0,0.89067,6e-05,13.89453]
[1779567795021,39.44,75963.78,0.0,0.89071,6e-05,13.89024]
[1779567797104,39.44,75957.25,0.0,0.8903,6e-05,13.92644]
[1779567799049,39.44,75955.75,0.0,0.89022,6e-05,13.93418]
[1779567804083,39.44,75954.34,0.0,0.89015,6e-05,13.94027]
[1779567809120,39.43,75947.56,0.0,0.88972,6e-05,13.97765]
[1779567814156,39.44,75948.9,0.0,0.88983,6e-05,13.9669]
[1779567819190,39.44,75951.17,0.0,0.88997,6e-05,13.95437]
[1779567824226,39.44,75946.18,0.0,0.88964,6e-05,13.98317]
[1779567829263,39.44,75944.57,0.0,0.88953,6e-05,13.99277]
[1779567831278,39.44,75950.11,0.0,0.88989,6e-05,13.96159]
[1779567836312,39.44,75948.5,0.0,0.88978,6e-05,13.97144]
[1779567841353,39.44,75945.9,0.0,0.8896,6e-05,13.98685]
[1779567846387,39.44,75946.47,0.0,0.88963,6e-05,13.98435]
[1779567851421,39.44,75945.66,0.0,0.88957,6e-05,13.98966]
[1779567856456,39.45,75945.26,0.0,0.88954,6e-05,13.99257]
[1779567861491,39.45,75944.69,0.0,0.88949,6e-05,13.99638]
[1779567866526,39.45,75941.49,0.0,0.88928,6e-05,14.01497]
[1779567871561,39.45,75945.42,0.0,0.88955,6e-05,13.98977]
[1779567876597,39.45,75945.65,0.0,0.88956,6e-05,13.9891]
[1779567881631,39.45,75945.53,0.0,0.88955,6e-05,13.99036]
[1779567886667,39.45,75946.86,0.0,0.88963,6e-05,13.9834]
[1779567891709,39.45,75948.83,0.0,0.88974,6e-05,13.97308]
[1779567894734,39.45,75954.26,0.0,0.89009,6e-05,13.94285]
[1779567899764,39.46,75955.28,0.0,0.89014,6e-05,13.93811]
[1779567902785,39.46,75949.64,0.0,0.88977,6e-05,13.97055]
[1779567907904,39.46,75944.42,0.0,0.88943,6e-05,14.00079]
[1779567913862,39.46,75945.69,0.0,0.88951,6e-05,13.99417]
[1779567918898,39.46,75945.32,0.0,0.88948,6e-05,13.99665]
[1779567923933,39.46,75943.84,0.0,0.88938,6e-05,14.00529]
[1779567928967,39.46,75943.75,0.0,0.88937,6e-05,14.00604]
[1779567932996,39.46,75934.76,0.0,0.88881,6e-05,14.05411]
[1779567934005,39.46,75941.33,0.0,0.88923,6e-05,14.01711]
[1779567935010,39.46,75942.2,0.0,0.88928,6e-05,14.01227]
[1779567940051,39.46,75943.12,0.0,0.88934,6e-05,14.0076]
[1779567944079,39.47,75949.5,0.0,0.88974,6e-05,13.97193]
[1779567947099,39.47,75953.05,0.0,0.88997,6e-05,13.95232]
[1779567948185,39.47,75960.08,0.0,0.89041,6e-05,13.91273]
[1779567950123,39.47,75960.03,0.0,0.89041,6e-05,13.91346]
[1779567956163,39.47,75962.67,0.0,0.89056,6e-05,13.90005]
[1779567961197,39.47,75964.1,0.0,0.89064,6e-05,13.89322]
[1779567966235,39.48,75964.78,0.0,0.89067,6e-05,13.89064]
[1779567971269,39.48,75968.21,0.0,0.89087,6e-05,13.87262]
[1779567976304,39.48,75963.86,0.0,0.89058,6e-05,13.89854]
[1779567981339,39.48,75962.93,0.0,0.89051,6e-05,13.90493]
[1779567988471,39.49,75960.09,0.0,0.89031,6e-05,13.92248]
[1779567994430,39.49,75957.89,0.0,0.89018,6e-05,13.93275]
[1779567999465,39.49,75957.09,0.0,0.89011,6e-05,13.93831]
[1779568004500,39.49,75958.37,0.0,0.89018,6e-05,13.93208]
[1779568008528,39.49,75961.97,0.0,0.8904,6e-05,13.91265]
[1779568016586,39.5,75961.07,0.0,0.89033,6e-05,13.91962]
[1779568021622,39.5,75960.43,0.0,0.89027,6e-05,13.92435]
[1779568026657,39.5,75960.75,0.0,0.89029,6e-05,13.92317]
[1779568031691,39.5,75962.79,0.0,0.89041,6e-05,13.91244]
[1779568036726,39.5,75959.96,0.0,0.89021,6e-05,13.9296]
[1779568041762,39.51,75957.7,0.0,0.89006,6e-05,13.94331]
[1779568048893,39.51,75957.73,0.0,0.89005,6e-05,13.94454]
[1779568054852,39.51,75952.95,0.0,0.88975,6e-05,13.96893]
[1779568058963,39.51,75949.08,0.0,0.8895,6e-05,13.99144]
[1779568064923,39.51,75948.4,0.0,0.88945,6e-05,13.99597]
[1779568069957,39.52,75949.29,0.0,0.88949,6e-05,13.99242]
[1779568071973,39.52,75943.82,0.0,0.88913,6e-05,14.02384]
[1779568077007,39.52,75945.27,0.0,0.88921,6e-05,14.01669]
[1779568082046,39.52,75945.74,0.0,0.88923,6e-05,14.01507]
[1779568084058,39.52,75952.37,0.0,0.88965,6e-05,13.978]
[1779568089174,39.52,75956.37,0.0,0.88989,6e-05,13.95666]
[1779568095135,39.53,75959.16,0.0,0.89006,6e-05,13.94254]
[1779568099243,39.53,75953.01,0.0,0.88965,6e-05,13.97843]
[1779568105206,39.53,75953.74,0.0,0.88968,6e-05,13.9757]
[1779568112256,39.54,75953.98,0.0,0.8897,6e-05,13.97257]
[1779568117290,39.54,75956.67,0.0,0.88986,6e-05,13.95865]
[1779568122324,39.54,75955.82,0.0,0.88979,6e-05,13.9648]
[1779568124339,39.54,75962.73,0.0,0.89023,6e-05,13.92632]
[1779568125347,39.54,75964.07,0.0,0.89031,6e-05,13.91886]
[1779568127360,39.54,75957.97,0.0,0.88992,6e-05,13.95354]
[1779568128376,39.54,75957.94,0.0,0.88991,6e-05,13.95377]
[1779568134411,39.55,75953.66,0.0,0.88962,6e-05,13.97955]
[1779568139529,39.55,75950.74,0.0,0.88942,6e-05,13.99712]
[1779568145488,39.55,75952.01,0.0,0.88949,6e-05,13.99105]
[1779568150522,39.55,75952.41,0.0,0.88951,6e-05,13.98969]
[1779568154552,39.55,75947.32,0.0,0.88917,6e-05,14.01918]
[1779568156566,39.55,75946.42,0.0,0.88911,6e-05,14.02451]
[1779568161599,39.55,75945.86,0.0,0.88907,6e-05,14.02816]
[1779568166635,39.56,75947.32,0.0,0.88916,6e-05,14.02039]
[1779568171670,39.56,75947.69,0.0,0.8892,6e-05,14.01533]
[1779568176705,39.56,75945.55,0.0,0.88906,6e-05,14.02786]
[1779568181740,39.56,75945.92,0.0,0.88908,6e-05,14.02616]
[1779568186774,39.56,75943.66,0.0,0.88893,6e-05,14.0393]
[1779568191809,39.56,75936.1,0.0,0.88843,6e-05,14.08239]
[1779568195837,39.56,75930.58,0.0,0.88807,6e-05,14.11385]
[1779568200872,39.56,75927.77,0.0,0.88788,6e-05,14.13098]
[1779568204900,39.56,75921.06,0.0,0.88743,7e-05,14.16969]
[1779568210022,39.57,75914.74,0.0,0.88701,7e-05,14.20687]
[1779568213964,39.57,75908.2,0.0,0.88657,7e-05,14.24506]
[1779568214970,39.57,75900.99,0.0,0.88609,7e-05,14.28627]
[1779568215983,39.57,75897.17,0.0,0.88584,7e-05,14.30829]
[1779568221018,39.57,75896.35,0.0,0.88578,7e-05,14.31359]
[1779568223032,39.57,75890.82,0.0,0.88541,7e-05,14.34526]
[1779568226053,39.57,75885.41,0.0,0.88505,7e-05,14.37622]
[1779568231089,39.57,75884.21,0.0,0.88499,7e-05,14.37969]
[1779568237130,39.57,75883.25,0.0,0.88493,7e-05,14.3851]
[1779568238137,39.57,75888.77,0.0,0.88529,7e-05,14.35368]
[1779568240236,39.57,75949.84,0.0,0.88928,6e-05,14.00739]
[1779568241163,39.57,75949.84,0.0,0.88927,6e-05,14.00765]
[1779568243182,39.57,75958.85,0.0,0.88985,6e-05,13.95735]
[1779568244182,39.57,75974.4,0.0,0.89084,6e-05,13.86982]
[1779568245189,39.57,75991.54,0.0,0.89192,6e-05,13.77368]
[1779568248219,39.58,75983.2,0.0,0.89138,6e-05,13.82145]
[1779568253272,39.58,75980.57,0.0,0.8912,6e-05,13.83747]
[1779568257299,39.58,75972.72,0.0,0.8907,6e-05,13.88251]
[1779568262336,39.58,75973.38,0.0,0.89073,6e-05,13.87968]
[1779568264350,39.58,75964.97,0.0,0.89019,6e-05,13.92742]
[1779568269385,39.58,75962.14,0.0,0.89,6e-05,13.94387]
[1779568270471,39.58,75995.65,0.0,0.89213,6e-05,13.75551]
[1779568272407,39.58,75996.3,0.0,0.89216,6e-05,13.75257]
[1779568276439,39.59,76002.65,0.0,0.89254,6e-05,13.71852]
[1779568278449,39.59,76006.1,0.0,0.89275,6e-05,13.70009]
[1779568283485,39.59,76003.93,0.0,0.8926,6e-05,13.71378]
[1779568286514,39.59,76015.32,0.0,0.89331,6e-05,13.65064]
[1779568287525,39.59,76027.18,0.0,0.89404,6e-05,13.58451]
[1779568288532,39.59,76031.91,0.0,0.89434,6e-05,13.55819]
[1779568289536,39.59,76042.16,0.0,0.89497,6e-05,13.50103]
[1779568290623,39.6,76052.82,0.0,0.89563,6e-05,13.44177]
[1779568291555,39.6,76052.82,0.0,0.89565,6e-05,13.43862]
[1779568293579,39.6,76065.59,0.0,0.89643,6e-05,13.3681]
[1779568295596,39.6,76092.41,0.0,0.89805,6e-05,13.21994]
[1779568296603,39.6,76111.44,0.0,0.89919,6e-05,13.11529]
[1779568297611,39.6,76110.94,0.0,0.89915,6e-05,13.11877]
[1779568299630,39.6,76119.26,0.0,0.89964,6e-05,13.07406]
[1779568300711,39.6,76149.84,0.0,0.90145,6e-05,12.90639]
[1779568301653,39.61,76149.84,0.0,0.90144,6e-05,12.90709]
[1779568302653,39.61,76140.02,0.0,0.90086,6e-05,12.96146]
[1779568303661,39.61,76148.04,0.0,0.90133,6e-05,12.9178]
[1779568304670,39.61,76150.29,0.0,0.90146,6e-05,12.90589]
[1779568306682,39.61,76170.15,0.0,0.90261,6e-05,12.79807]
[1779568307696,39.61,76192.51,0.0,0.90391,6e-05,12.67638]
[1779568308699,39.61,76193.37,0.0,0.90396,6e-05,12.67209]
[1779568309704,39.61,76193.12,0.0,0.90394,6e-05,12.67394]
[1779568310797,39.61,76178.96,0.0,0.90311,6e-05,12.75162]
[1779568311726,39.61,76178.09,0.0,0.90305,6e-05,12.75691]
[1779568312733,39.61,76143.31,0.0,0.90101,6e-05,12.94769]
[1779568313751,39.61,76135.52,0.0,0.90054,6e-05,12.99086]
[1779568314748,39.62,76155.59,0.0,0.90173,6e-05,12.88099]
[1779568315755,39.62,76173.06,0.0,0.90275,6e-05,12.78586]
[1779568316766,39.62,76181.55,0.0,0.90323,6e-05,12.74074]
[1779568318777,39.62,76188.19,0.0,0.9036,6e-05,12.70579]
[1779568323816,39.63,76180.58,0.0,0.90313,6e-05,12.74961]
[1779568328851,39.63,76186.79,0.0,0.90348,6e-05,12.71751]
[1779568333888,39.63,76183.42,0.0,0.90326,6e-05,12.73756]
[1779568335901,39.63,76177.33,0.0,0.9029,6e-05,12.77145]
[1779568336912,39.63,76172.05,0.0,0.90259,6e-05,12.80058]
[1779568339930,39.64,76158.94,0.0,0.90181,6e-05,12.87325]
[1779568341944,39.64,76152.54,0.0,0.90143,6e-05,12.90897]
[1779568346979,39.64,76153.22,0.0,0.90145,6e-05,12.9071]
[1779568348992,39.64,76146.97,0.0,0.90107,6e-05,12.94206]
[1779568354034,39.64,76142.04,0.0,0.90079,6e-05,12.96726]
[1779568359069,39.65,76148.07,0.0,0.90113,6e-05,12.93565]
[1779568361185,39.65,76166.03,0.0,0.90218,6e-05,12.83804]
[1779568362089,39.65,76167.05,0.0,0.90223,6e-05,12.83295]
[1779568363096,39.65,76182.27,0.0,0.90311,6e-05,12.75047]
[1779568365111,39.65,76190.22,0.0,0.90356,6e-05,12.7083]
[1779568366120,39.65,76201.07,0.0,0.90419,6e-05,12.64988]
[1779568368132,39.66,76209.33,0.0,0.90465,6e-05,12.60617]
[1779568369138,39.66,76219.77,0.0,0.90524,6e-05,12.55019]
[1779568371257,39.66,76231.88,0.0,0.90592,6e-05,12.48597]
[1779568372167,39.66,76231.88,0.0,0.90591,6e-05,12.4867]
[1779568373174,39.66,76243.49,0.0,0.90656,6e-05,12.42484]
[1779568378211,39.67,76243.71,0.0,0.90655,6e-05,12.42611]
[1779568383244,39.67,76244.2,0.0,0.90654,6e-05,12.42663]
[1779568385258,39.68,76237.42,0.0,0.90614,6e-05,12.46473]
[1779568390293,39.68,76246.98,0.0,0.90665,6e-05,12.41698]
[1779568391413,39.69,76252.78,0.0,0.90697,6e-05,12.38658]
[1779568393317,39.71,76282.18,0.0,0.90849,6e-05,12.2407]
[1779568394324,39.73,76273.47,0.0,0.9079,6e-05,12.29749]
[1779568395330,39.73,76258.65,0.0,0.90706,6e-05,12.37793]
[1779568398352,39.73,76267.65,0.0,0.90755,6e-05,12.33129]
[1779568401488,39.74,76249.42,0.0,0.90651,6e-05,12.4311]
[1779568403400,39.74,76223.45,0.0,0.90503,6e-05,12.57125]
[1779568404407,39.74,76200.86,0.0,0.90373,6e-05,12.69416]
[1779568406425,39.74,76204.21,0.0,0.90391,6e-05,12.67757]
[1779568411616,39.75,76204.69,0.0,0.90392,6e-05,12.67515]
[1779568417499,39.75,76198.05,0.0,0.90349,6e-05,12.71542]
[1779568420519,39.76,76190.54,0.0,0.90304,6e-05,12.75817]
[1779568424549,39.76,76184.17,0.0,0.90264,6e-05,12.79512]
[1779568425556,39.76,76177.68,0.0,0.90226,6e-05,12.83099]
[1779568426562,39.76,76178.15,0.0,0.90228,6e-05,12.82889]
[1779568431758,39.77,76180.31,0.0,0.90238,6e-05,12.81948]
[1779568435625,39.77,76176.92,0.0,0.90217,6e-05,12.83972]
[1779568440660,39.78,76172.41,0.0,0.90188,6e-05,12.86632]
[1779568445696,39.78,76169.6,0.0,0.9017,6e-05,12.88356]
[1779568448717,39.78,76164.39,0.0,0.90138,6e-05,12.9131]
[1779568453754,39.78,76175.57,0.0,0.90202,6e-05,12.85375]
[1779568454760,39.78,76177.85,0.0,0.90215,6e-05,12.84172]
[1779568459794,39.79,76178.7,0.0,0.90218,6e-05,12.83912]
[1779568463821,39.79,76189.37,0.0,0.90278,6e-05,12.78268]
[1779568464829,39.79,76192.08,0.0,0.90293,6e-05,12.76843]
[1779568469864,39.8,76192.94,0.0,0.90296,6e-05,12.7663]
[1779568473892,39.8,76201.59,0.0,0.90346,6e-05,12.71803]
[1779568476915,39.81,76203.3,0.0,0.90353,6e-05,12.71109]
[1779568478931,39.81,76210.62,0.0,0.90394,6e-05,12.6727]
[1779568482119,39.81,76243.92,0.0,0.90582,6e-05,12.49468]
[1779568482955,39.81,76243.92,0.0,0.90582,6e-05,12.49532]
[1779568483963,39.81,76249.54,0.0,0.90613,6e-05,12.46575]
[1779568485976,39.82,76241.86,0.0,0.90568,6e-05,12.5084]
[1779568490010,39.82,76236.74,0.0,0.90536,6e-05,12.53843]
[1779568493029,39.82,76231.19,0.0,0.90503,6e-05,12.5701]
[1779568497059,39.83,76221.17,0.0,0.90443,6e-05,12.62645]
[1779568498066,39.83,76220.58,0.0,0.9044,6e-05,12.63019]
[1779568503102,39.84,76215.63,0.0,0.90408,6e-05,12.66008]
[1779568508138,39.84,76210.86,0.0,0.90377,6e-05,12.68916]
[1779568511159,39.85,76222.28,0.0,0.90441,6e-05,12.62938]
[1779568512170,39.85,76226.11,0.0,0.90462,6e-05,12.60929]
[1779568517204,39.85,76222.0,0.0,0.90435,6e-05,12.63513]
[1779568522402,39.86,76225.77,0.0,0.90453,6e-05,12.61809]
[1779568527273,39.87,76239.63,0.0,0.90528,6e-05,12.54691]
[1779568528280,39.87,76239.44,0.0,0.90527,6e-05,12.54854]
[1779568530295,39.87,76248.59,0.0,0.90577,6e-05,12.50051]
[1779568531300,39.87,76256.31,0.0,0.90622,6e-05,12.45634]
[1779568532473,39.87,76268.36,0.0,0.90689,6e-05,12.39244]
[1779568533314,39.88,76268.36,0.0,0.90689,6e-05,12.39325]
[1779568538350,39.88,76271.31,0.0,0.90701,6e-05,12.38159]
[1779568543385,39.89,76270.71,0.0,0.90693,6e-05,12.38901]
[1779568545399,39.89,76265.27,0.0,0.90661,6e-05,12.41977]
[1779568548419,39.9,76249.29,0.0,0.90568,6e-05,12.50793]
[1779568549428,39.9,76248.53,0.0,0.90564,6e-05,12.51266]
[1779568554466,39.91,76253.98,0.0,0.90591,6e-05,12.48682]
[1779568559500,39.91,76250.76,0.0,0.90569,6e-05,12.50764]
[1779568564535,39.92,76252.53,0.0,0.90575,6e-05,12.50172]
[1779568569572,39.93,76255.17,0.0,0.90587,6e-05,12.49088]
[1779568574604,39.93,76256.56,0.0,0.90592,6e-05,12.48657]
[1779568578635,39.94,76250.49,0.0,0.90555,6e-05,12.52161]
[1779568583668,39.94,76250.54,0.0,0.90552,6e-05,12.52406]
[1779568588703,39.95,76250.59,0.0,0.90549,6e-05,12.52676]
[1779568591728,39.95,76257.04,0.0,0.90585,6e-05,12.49139]
[1779568596805,39.96,76258.03,0.0,0.90586,6e-05,12.49063]
[1779568598820,39.96,76264.7,0.0,0.90622,6e-05,12.45651]
[1779568602983,39.97,76278.67,0.0,0.90698,6e-05,12.38484]
[1779568604864,39.97,76291.6,0.0,0.90768,6e-05,12.31724]
[1779568605870,39.97,76305.36,0.0,0.90844,6e-05,12.24483]
[1779568606878,39.98,76309.05,0.0,0.90863,6e-05,12.22617]
[1779568609923,39.98,76303.19,0.0,0.90828,6e-05,12.2603]
[1779568611927,39.99,76309.17,0.0,0.90859,6e-05,12.23042]
[1779568613064,39.99,76310.4,0.0,0.90864,6e-05,12.22584]
[1779568618975,40.0,76311.62,0.0,0.90865,6e-05,12.22428]
[1779568620990,40.0,76317.96,0.0,0.90898,5e-05,12.19263]
[1779568621997,40.0,76324.75,0.0,0.90935,5e-05,12.15768]
[1779568623142,40.01,76297.51,0.0,0.90784,6e-05,12.30307]
[1779568624025,40.01,76297.51,0.0,0.90783,6e-05,12.30375]
[1779568625044,40.01,76308.95,0.0,0.90846,6e-05,12.24345]
[1779568626030,40.01,76308.95,0.0,0.90844,6e-05,12.24463]
[1779568627037,40.01,76314.81,0.0,0.90877,6e-05,12.21352]
[1779568628044,40.01,76316.93,0.0,0.90888,6e-05,12.20293]
[1779568633223,40.02,76314.02,0.0,0.90868,6e-05,12.22245]
[1779568636106,40.02,76321.52,0.0,0.90908,5e-05,12.18401]
[1779568639126,40.03,76332.71,0.0,0.90967,5e-05,12.12693]
[1779568640134,40.03,76333.04,0.0,0.90968,5e-05,12.12598]
[1779568643298,40.03,76340.35,0.0,0.91005,5e-05,12.09013]
[1779568647191,40.05,76356.48,0.0,0.91084,5e-05,12.01372]
[1779568648197,40.05,76369.91,0.0,0.91156,5e-05,11.94314]
[1779568649209,40.06,76369.76,0.0,0.91148,5e-05,11.95148]
[1779568651226,40.07,76391.14,0.0,0.91263,5e-05,11.83773]
[1779568652238,40.1,76410.45,0.0,0.91347,5e-05,11.75474]
[1779568653372,40.12,76441.86,0.0,0.91502,5e-05,11.60228]
[1779568654244,40.14,76441.86,0.0,0.9149,5e-05,11.61409]
[1779568655254,40.17,76442.12,0.0,0.91479,5e-05,11.62524]
[1779568656259,40.17,76465.2,0.0,0.91599,5e-05,11.50623]
[1779568657265,40.19,76486.56,0.0,0.91696,5e-05,11.40886]
[1779568658275,40.26,76490.0,0.0,0.9168,5e-05,11.42648]
[1779568659280,40.28,76458.95,0.0,0.91506,5e-05,11.60095]
[1779568660293,40.28,76452.8,0.0,0.91474,5e-05,11.63263]
[1779568661300,40.31,76456.96,0.0,0.91483,5e-05,11.62355]
[1779568662372,40.35,76474.3,0.0,0.9155,5e-05,11.55768]
[1779568664336,40.4,76445.48,0.0,0.91376,5e-05,11.73099]
[1779568665346,40.4,76437.64,0.0,0.91335,5e-05,11.77147]
[1779568666349,40.4,76443.48,0.0,0.91364,5e-05,11.74259]
[1779568667356,40.4,76448.91,0.0,0.91392,5e-05,11.71522]
[1779568668362,40.4,76479.37,0.0,0.91549,5e-05,11.55938]
[1779568669394,40.4,76509.32,0.0,0.91702,5e-05,11.40643]
[1779568670406,40.41,76509.82,0.0,0.91703,5e-05,11.40568]
[1779568671398,40.41,76537.76,0.0,0.91843,5e-05,11.26389]
[1779568672408,40.41,76559.84,0.0,0.91953,5e-05,11.15245]
[1779568673404,40.46,76540.83,0.0,0.91833,5e-05,11.27545]
[1779568674415,40.5,76474.83,0.0,0.91474,5e-05,11.63526]
[1779568676440,40.51,76450.32,0.0,0.91345,5e-05,11.76291]
[1779568677456,40.51,76444.42,0.0,0.91315,5e-05,11.79332]
[1779568679463,40.51,76455.12,0.0,0.91369,5e-05,11.74023]
[1779568680563,40.51,76488.1,0.0,0.91539,5e-05,11.5711]
[1779568681490,40.51,76481.83,0.0,0.91506,5e-05,11.6038]
[1779568682501,40.52,76519.41,0.0,0.91696,5e-05,11.41399]
[1779568683632,40.54,76537.47,0.0,0.91774,5e-05,11.33643]
[1779568684511,40.57,76538.05,0.0,0.91765,5e-05,11.34539]
[1779568685619,40.59,76560.65,0.0,0.91866,5e-05,11.24378]
[1779568686556,40.62,76569.14,0.0,0.91895,5e-05,11.21507]
[1779568687568,40.64,76584.08,0.0,0.91955,5e-05,11.1546]
[1779568688570,40.67,76612.19,0.0,0.92077,5e-05,11.02965]
[1779568689576,40.72,76660.6,0.0,0.92288,5e-05,10.81356]
[1779568690658,40.75,76666.51,0.0,0.92299,5e-05,10.80194]
[1779568691600,40.78,76636.57,0.0,0.9214,5e-05,10.96697]
[1779568692608,40.81,76651.96,0.0,0.922,5e-05,10.90585]
[1779568693711,40.84,76639.87,0.0,0.92127,5e-05,10.98122]
[1779568695670,40.9,76636.38,0.0,0.92082,5e-05,11.0281]
[1779568696664,40.9,76669.88,0.0,0.92242,5e-05,10.86311]
[1779568697670,40.95,76682.15,0.0,0.92273,5e-05,10.83222]
[1779568698682,40.99,76693.78,0.0,0.92313,5e-05,10.79171]
[1779568699685,41.02,76701.57,0.0,0.92333,5e-05,10.77065]
[1779568700704,41.05,76698.57,0.0,0.92303,5e-05,10.80245]
[1779568701699,41.08,76688.75,0.0,0.92241,5e-05,10.86696]
[1779568702706,41.11,76665.38,0.0,0.92116,5e-05,10.99691]
[1779568703812,41.15,76650.32,0.0,0.92028,5e-05,11.08749]
[1779568704721,41.17,76650.32,0.0,0.92013,5e-05,11.10239]
[1779568706751,41.23,76654.24,0.0,0.92004,5e-05,11.11241]
[1779568707755,41.26,76639.43,0.0,0.91919,5e-05,11.19969]
[1779568708762,41.28,76621.16,0.0,0.91818,5e-05,11.30283]
[1779568709768,41.29,76635.32,0.0,0.91886,5e-05,11.2339]
[1779568710775,41.31,76636.07,0.0,0.91878,5e-05,11.24192]
[1779568711782,41.33,76609.83,0.0,0.9174,5e-05,11.38063]
[1779568712788,41.35,76580.98,0.0,0.91588,5e-05,11.53407]
[1779568713887,41.35,76569.94,0.0,0.91532,5e-05,11.58975]
[1779568715842,41.35,76588.31,0.0,0.91622,5e-05,11.49918]
[1779568716871,41.36,76600.3,0.0,0.91681,5e-05,11.44009]
[1779568717868,41.36,76583.9,0.0,0.91599,5e-05,11.5227]
[1779568718870,41.36,76544.85,0.0,0.91402,5e-05,11.71919]
[1779568719880,41.36,76534.68,0.0,0.91349,5e-05,11.77092]
[1779568721899,41.36,76562.19,0.0,0.91487,5e-05,11.634]
[1779568722911,41.36,76581.4,0.0,0.91583,5e-05,11.53862]
[1779568723972,41.36,76613.27,0.0,0.91741,5e-05,11.38052]
[1779568724924,41.37,76617.84,0.0,0.91763,5e-05,11.35859]
[1779568725929,41.37,76600.77,0.0,0.91678,5e-05,11.4441]
[1779568726935,41.37,76600.77,0.0,0.91677,5e-05,11.44472]
[1779568727947,41.37,76590.92,0.0,0.91628,5e-05,11.49376]
[1779568728967,41.37,76603.9,0.0,0.91692,5e-05,11.42971]
[1779568729963,41.37,76623.13,0.0,0.91786,5e-05,11.33497]
[1779568730972,41.39,76645.02,0.0,0.91884,5e-05,11.23656]
[1779568731982,41.39,76635.18,0.0,0.91835,5e-05,11.28596]
[1779568732984,41.39,76613.67,0.0,0.91729,5e-05,11.39241]
[1779568734078,41.39,76600.29,0.0,0.91663,5e-05,11.45956]
[1779568735000,41.39,76600.29,0.0,0.91662,5e-05,11.46018]
[1779568737012,41.4,76590.19,0.0,0.9161,5e-05,11.51192]
[1779568738022,41.4,76589.45,0.0,0.91606,5e-05,11.51637]
[1779568739027,41.4,76597.72,0.0,0.91647,5e-05,11.47559]
[1779568740048,41.4,76589.72,0.0,0.91606,5e-05,11.51591]
[1779568741061,41.4,76573.53,0.0,0.91525,5e-05,11.59674]
[1779568742067,41.4,76601.05,0.0,0.91661,5e-05,11.46091]
[1779568743076,41.4,76631.02,0.0,0.91809,5e-05,11.31282]
[1779568744157,41.4,76637.51,0.0,0.9184,5e-05,11.28142]
[1779568745089,41.41,76637.51,0.0,0.91839,5e-05,11.28195]
[1779568746096,41.41,76609.66,0.0,0.91702,5e-05,11.42025]
[1779568747104,41.41,76604.68,0.0,0.91677,5e-05,11.44538]
[1779568749120,41.41,76620.84,0.0,0.91756,5e-05,11.36626]
[1779568750125,41.41,76635.24,0.0,0.91826,5e-05,11.29506]
[1779568751134,41.41,76642.64,0.0,0.91861,5e-05,11.25949]
[1779568754230,41.41,76624.48,0.0,0.91772,5e-05,11.35021]
[1779568755166,41.41,76623.56,0.0,0.91767,5e-05,11.35512]
[1779568756174,41.42,76638.27,0.0,0.91838,5e-05,11.28358]
[1779568757179,41.42,76689.98,0.0,0.92084,5e-05,11.03305]
[1779568758198,41.43,76728.47,0.0,0.92264,5e-05,10.84763]
[1779568759191,41.43,76728.53,0.0,0.92262,5e-05,10.84945]
[1779568760200,41.43,76750.33,0.0,0.92362,5e-05,10.74622]
[1779568761206,41.44,76756.84,0.0,0.9239,5e-05,10.71679]
[1779568762211,41.44,76743.44,0.0,0.92328,5e-05,10.78129]
[1779568763218,41.44,76736.31,0.0,0.92293,5e-05,10.81746]
[1779568764309,41.45,76721.67,0.0,0.92222,5e-05,10.89164]
[1779568765237,41.45,76721.67,0.0,0.9222,5e-05,10.89299]
[1779568769263,41.46,76717.23,0.0,0.92196,5e-05,10.91817]
[1779568772285,41.46,76695.08,0.0,0.92091,5e-05,11.02468]
[1779568774409,41.46,76701.82,0.0,0.92122,5e-05,10.99337]
[1779568776319,41.47,76696.34,0.0,0.92094,5e-05,11.02159]
[1779568780358,41.47,76705.82,0.0,0.92136,5e-05,10.97912]
[1779568781364,41.48,76699.13,0.0,0.92104,5e-05,11.01229]
[1779568784479,41.48,76686.49,0.0,0.92042,5e-05,11.0754]
[1779568785387,41.48,76686.49,0.0,0.92041,5e-05,11.07624]
[1779568790425,41.49,76686.8,0.0,0.92039,5e-05,11.07885]
[1779568791430,41.49,76693.36,0.0,0.92069,5e-05,11.04768]
[1779568792441,41.49,76694.11,0.0,0.92072,5e-05,11.04489]
[1779568793443,41.49,76684.79,0.0,0.92027,5e-05,11.09124]
[1779568794566,41.49,76681.27,0.0,0.92009,5e-05,11.10924]
[1779568797477,41.5,76650.68,0.0,0.91859,5e-05,11.2616]
[1779568798485,41.5,76643.87,0.0,0.91826,5e-05,11.29567]
[1779568799491,41.5,76641.89,0.0,0.91816,5e-05,11.30592]
[1779568800507,41.5,76647.35,0.0,0.91842,5e-05,11.2795]
[1779568801508,41.5,76663.36,0.0,0.91919,5e-05,11.20133]
[1779568802523,41.5,76705.68,0.0,0.92121,5e-05,10.99528]
[1779568803522,41.51,76720.29,0.0,0.92189,5e-05,10.92534]
[1779568804644,41.51,76690.14,0.0,0.92044,5e-05,11.0737]
[1779568806551,41.51,76688.62,0.0,0.92035,5e-05,11.08276]
[1779568807569,41.51,76697.19,0.0,0.92076,5e-05,11.04133]
[1779568808566,41.51,76703.2,0.0,0.92104,5e-05,11.01248]
[1779568809578,41.52,76698.09,0.0,0.92079,5e-05,11.03822]
[1779568810585,41.52,76686.21,0.0,0.92022,5e-05,11.09693]
[1779568811592,41.52,76671.06,0.0,0.91948,5e-05,11.17168]
[1779568812609,41.52,76656.86,0.0,0.91879,5e-05,11.24189]
[1779568815632,41.52,76665.56,0.0,0.9192,5e-05,11.20091]
[1779568817646,41.52,76676.15,0.0,0.9197,5e-05,11.1497]
[1779568818660,41.53,76673.34,0.0,0.91956,5e-05,11.16414]
[1779568819664,41.53,76658.13,0.0,0.91881,5e-05,11.23994]
[1779568822686,41.53,76667.64,0.0,0.91926,5e-05,11.19439]
[1779568823721,41.53,76681.56,0.0,0.91992,5e-05,11.12762]
[1779568824719,41.53,76687.22,0.0,0.92019,5e-05,11.09998]
[1779568825711,41.54,76683.62,0.0,0.92,5e-05,11.11906]
[1779568827729,41.54,76669.23,0.0,0.9193,5e-05,11.1902]
[1779568828902,41.54,76681.54,0.0,0.91989,5e-05,11.13063]
[1779568829747,41.54,76687.55,0.0,0.92017,5e-05,11.10167]
[1779568830757,41.54,76706.89,0.0,0.92108,5e-05,11.00848]
[1779568831762,41.54,76712.46,0.0,0.92137,5e-05,10.9782]
[1779568832769,41.54,76715.08,0.0,0.92148,5e-05,10.96686]
[1779568834894,41.55,76720.92,0.0,0.92174,5e-05,10.93927]
[1779568836806,41.55,76752.73,0.0,0.92322,5e-05,10.78728]
[1779568837825,41.55,76758.03,0.0,0.92346,5e-05,10.76181]
[1779568838822,41.55,76757.16,0.0,0.92342,5e-05,10.76653]
[1779568841848,41.55,76765.62,0.0,0.92378,5e-05,10.7285]
[1779568843857,41.56,76751.02,0.0,0.92309,5e-05,10.79996]
[1779568844964,41.56,76732.53,0.0,0.92223,5e-05,10.88968]
[1779568846885,41.56,76725.62,0.0,0.92189,5e-05,10.92474]
[1779568848892,41.56,76711.7,0.0,0.92122,5e-05,10.99359]
[1779568850906,41.57,76715.67,0.0,0.9214,5e-05,10.97523]
[1779568851913,41.57,76744.64,0.0,0.92274,5e-05,10.83635]
[1779568852919,41.57,76758.69,0.0,0.92339,5e-05,10.76922]
[1779568853927,41.57,76735.25,0.0,0.9223,5e-05,10.88264]
[1779568855046,41.57,76716.93,0.0,0.92144,5e-05,10.97127]
[1779568855941,41.57,76717.43,0.0,0.92145,5e-05,10.97046]
[1779568856948,41.57,76741.1,0.0,0.92255,5e-05,10.85643]
[1779568857955,41.58,76750.98,0.0,0.92301,5e-05,10.80943]
[1779568858962,41.58,76745.38,0.0,0.92274,5e-05,10.83688]
[1779568861992,41.58,76757.62,0.0,0.9233,5e-05,10.77933]
[1779568862994,41.58,76778.19,0.0,0.92424,5e-05,10.68075]
[1779568863999,41.58,76788.97,0.0,0.92473,5e-05,10.62982]
[1779568865118,41.58,76786.23,0.0,0.92458,5e-05,10.64513]
[1779568869036,41.59,76791.48,0.0,0.9248,5e-05,10.62241]
[1779568870058,41.59,76798.62,0.0,0.92513,5e-05,10.58841]
[1779568871051,41.59,76836.08,0.0,0.9268,4e-05,10.41262]
[1779568872058,41.59,76855.57,0.0,0.92765,4e-05,10.32205]
[1779568873064,41.6,76844.97,0.0,0.92717,4e-05,10.37281]
[1779568874075,41.6,76858.25,0.0,0.92775,4e-05,10.31127]
[1779568875195,41.6,76828.37,0.0,0.92642,4e-05,10.45252]
[1779568876090,41.6,76827.73,0.0,0.92638,4e-05,10.45646]
[1779568877110,41.6,76832.44,0.0,0.92659,4e-05,10.43494]
[1779568878099,41.6,76818.32,0.0,0.92594,4e-05,10.50281]
[1779568879107,41.61,76809.83,0.0,0.92555,5e-05,10.54406]
[1779568880120,41.61,76810.9,0.0,0.92559,5e-05,10.5399]
[1779568881121,41.61,76805.18,0.0,0.92532,5e-05,10.56799]
[1779568883134,41.61,76810.19,0.0,0.92554,5e-05,10.54596]
[1779568884143,41.61,76812.14,0.0,0.92561,5e-05,10.53763]
[1779568886157,41.62,76814.66,0.0,0.92571,5e-05,10.52761]
[1779568888171,41.62,76812.81,0.0,0.92561,5e-05,10.53828]
[1779568889178,41.62,76802.73,0.0,0.92514,5e-05,10.58707]
[1779568890212,41.63,76799.03,0.0,0.92497,5e-05,10.60553]
[1779568891199,41.63,76787.31,0.0,0.92445,5e-05,10.65899]
[1779568892199,41.63,76785.71,0.0,0.92437,5e-05,10.66736]
[1779568893206,41.63,76775.2,0.0,0.92388,5e-05,10.71829]
[1779568894214,41.63,76769.8,0.0,0.92363,5e-05,10.74477]
[1779568895343,41.63,76772.98,0.0,0.92377,5e-05,10.73012]
[1779568897243,41.63,76781.95,0.0,0.92417,5e-05,10.68842]
[1779568898249,41.64,76769.98,0.0,0.92361,5e-05,10.74634]
[1779568899256,41.64,76757.31,0.0,0.92302,5e-05,10.80769]
[1779568900269,41.64,76749.88,0.0,0.92267,5e-05,10.8444]
[1779568904298,41.64,76739.31,0.0,0.92216,5e-05,10.89703]
[1779568905421,41.65,76722.29,0.0,0.92134,5e-05,10.98114]
[1779568907326,41.65,76716.57,0.0,0.92105,5e-05,11.01062]
[1779568909339,41.65,76697.16,0.0,0.92012,5e-05,11.10644]
[1779568910344,41.65,76706.45,0.0,0.92056,5e-05,11.06127]
[1779568911352,41.65,76718.98,0.0,0.92115,5e-05,11.00127]
[1779568912359,41.66,76719.84,0.0,0.92117,5e-05,10.99886]
[1779568915498,41.66,76738.94,0.0,0.92204,5e-05,10.90928]
[1779568916387,41.67,76738.94,0.0,0.92203,5e-05,10.91029]
[1779568918400,41.67,76748.45,0.0,0.92246,5e-05,10.86659]
[1779568922428,41.68,76768.14,0.0,0.92333,5e-05,10.77583]
[1779568923437,41.68,76775.94,0.0,0.92368,5e-05,10.73941]
[1779568924441,41.68,76781.56,0.0,0.92393,5e-05,10.71344]
[1779568928470,41.69,76790.63,0.0,0.92431,5e-05,10.67407]
[1779568932500,41.7,76783.84,0.0,0.92396,5e-05,10.71095]
[1779568934513,41.7,76771.67,0.0,0.92338,5e-05,10.77165]
[1779568939548,41.71,76772.37,0.0,0.92335,5e-05,10.77449]
[1779568941562,41.72,76763.98,0.0,0.92294,5e-05,10.81709]
[1779568946598,41.73,76767.22,0.0,0.92304,5e-05,10.80744]
[1779568949618,41.74,76761.27,0.0,0.92273,5e-05,10.83942]
[1779568953650,41.75,76754.61,0.0,0.9224,5e-05,10.87256]
[1779568954653,41.76,76747.36,0.0,0.92196,5e-05,10.91748]
[1779568958686,41.79,76758.83,0.0,0.92238,5e-05,10.87499]
[1779568963719,41.8,76756.93,0.0,0.92224,5e-05,10.88941]
[1779568965861,41.8,76742.95,0.0,0.92157,5e-05,10.95861]
[1779568966741,41.81,76742.95,0.0,0.92156,5e-05,10.95953]
[1779568967747,41.81,76727.96,0.0,0.92085,5e-05,11.03265]
[1779568968754,41.81,76715.51,0.0,0.92026,5e-05,11.09359]
[1779568969790,41.81,76710.39,0.0,0.92001,5e-05,11.11842]
[1779568970781,41.81,76706.47,0.0,0.91982,5e-05,11.1381]
[1779568972822,41.81,76712.45,0.0,0.9201,5e-05,11.10908]
[1779568973836,41.81,76719.87,0.0,0.92044,5e-05,11.07436]
[1779568974834,41.81,76714.0,0.0,0.92017,5e-05,11.1028]
[1779568975945,41.82,76715.27,0.0,0.92021,5e-05,11.09827]
[1779568977850,41.82,76727.27,0.0,0.92076,5e-05,11.04207]
[1779568978857,41.82,76730.7,0.0,0.92092,5e-05,11.02624]
[1779568980878,41.82,76733.26,0.0,0.92102,5e-05,11.01543]
[1779568981888,41.82,76742.17,0.0,0.92143,5e-05,10.97325]
[1779568982901,41.83,76748.36,0.0,0.92171,5e-05,10.9443]
[1779568984905,41.85,76740.89,0.0,0.92127,5e-05,10.98968]
[1779568987925,41.86,76735.37,0.0,0.92092,5e-05,11.02604]
[1779568989939,41.87,76728.73,0.0,0.9206,5e-05,11.05955]
[1779568994974,41.87,76736.32,0.0,0.92092,5e-05,11.02638]
[1779568996997,41.88,76741.08,0.0,0.92113,5e-05,11.00505]
[1779568999002,41.88,76748.5,0.0,0.92146,5e-05,10.97102]
[1779569000010,41.9,76754.46,0.0,0.92166,5e-05,10.95118]
[1779569001016,41.92,76754.3,0.0,0.92156,5e-05,10.96101]
[1779569005045,42.0,76756.82,0.0,0.92127,5e-05,10.99286]
[1779569006157,42.02,76748.65,0.0,0.92078,5e-05,11.04355]
[1779569007058,42.05,76748.65,0.0,0.92067,5e-05,11.05427]
[1779569009072,42.1,76753.94,0.0,0.92068,5e-05,11.05403]
[1779569010080,42.12,76756.1,0.0,0.92067,5e-05,11.05626]
[1779569012094,42.17,76760.52,0.0,0.92065,5e-05,11.05691]
[1779569013104,42.19,76754.63,0.0,0.92026,5e-05,11.09758]
[1779569018157,42.31,76745.68,0.0,0.9193,5e-05,11.19726]
[1779569019147,42.33,76753.63,0.0,0.91958,5e-05,11.16898]
[1779569020155,42.33,76761.4,0.0,0.91994,5e-05,11.13276]
[1779569021165,42.35,76760.08,0.0,0.91977,5e-05,11.15]
[1779569026307,42.46,76755.74,0.0,0.91906,5e-05,11.22369]
[1779569029223,42.46,76742.25,0.0,0.9184,5e-05,11.29043]
[1779569030223,42.48,76741.8,0.0,0.91829,5e-05,11.30175]
[1779569032253,42.51,76752.25,0.0,0.91862,5e-05,11.26926]
[1779569034268,42.53,76753.44,0.0,0.91859,5e-05,11.27307]
[1779569035274,42.53,76747.26,0.0,0.91828,5e-05,11.30367]
[1779569038296,42.56,76753.52,0.0,0.91847,5e-05,11.28525]
[1779569043330,42.57,76773.38,0.0,0.91936,5e-05,11.1948]
[1779569044337,42.57,76778.97,0.0,0.91961,5e-05,11.16918]
[1779569045343,42.57,76773.55,0.0,0.91936,5e-05,11.19505]
[1779569046473,42.59,76760.57,0.0,0.91864,5e-05,11.26865]
[1779569047359,42.59,76760.57,0.0,0.91863,5e-05,11.26961]
[1779569050383,42.6,76762.16,0.0,0.91868,5e-05,11.26471]
[1779569052394,42.6,76764.71,0.0,0.91878,5e-05,11.25439]
[1779569054411,42.62,76756.0,0.0,0.91827,5e-05,11.3059]
[1779569056543,42.63,76738.45,0.0,0.91742,5e-05,11.39182]
[1779569057431,42.63,76738.45,0.0,0.91742,5e-05,11.39259]
[1779569058440,42.63,76739.1,0.0,0.91744,5e-05,11.39017]
[1779569063476,42.64,76736.42,0.0,0.91728,5e-05,11.40655]
[1779569066613,42.65,76724.27,0.0,0.91662,5e-05,11.47323]
[1779569067501,42.65,76724.27,0.0,0.91661,5e-05,11.47384]
[1779569072538,42.66,76720.43,0.0,0.91642,5e-05,11.49192]
[1779569075568,42.66,76726.22,0.0,0.91668,5e-05,11.46564]
[1779569080603,42.67,76724.55,0.0,0.91657,5e-05,11.47656]
[1779569082617,42.67,76718.65,0.0,0.91628,5e-05,11.50611]
[1779569085650,42.67,76738.5,0.0,0.91722,5e-05,11.41209]
[1779569086767,42.67,76782.1,0.0,0.91927,5e-05,11.20403]
[1779569087655,42.68,76782.1,0.0,0.91927,5e-05,11.2047]
[1779569088659,42.68,76786.22,0.0,0.91945,5e-05,11.18585]
[1779569092687,42.68,76776.77,0.0,0.91898,5e-05,11.23378]
[1779569093700,42.68,76768.9,0.0,0.9186,5e-05,11.27226]
[1779569094713,42.69,76758.78,0.0,0.91811,5e-05,11.3223]
[1779569095712,42.69,76751.04,0.0,0.91774,5e-05,11.36012]
[1779569100749,42.7,76749.23,0.0,0.91762,5e-05,11.37162]
[1779569101770,42.7,76755.29,0.0,0.9179,5e-05,11.34329]
[1779569102773,42.7,76767.66,0.0,0.91848,5e-05,11.28485]
[1779569103776,42.7,76769.13,0.0,0.91853,5e-05,11.27954]
[1779569104784,42.7,76760.99,0.0,0.91814,5e-05,11.31926]
[1779569106911,42.71,76752.05,0.0,0.9177,5e-05,11.36366]
[1779569107805,42.71,76752.05,0.0,0.9177,5e-05,11.36438]
[1779569110826,42.71,76758.03,0.0,0.91796,5e-05,11.33793]
[1779569111832,42.71,76764.91,0.0,0.91828,5e-05,11.30582]
[1779569116981,42.72,76772.13,0.0,0.91858,5e-05,11.27544]
[1779569117873,42.72,76772.13,0.0,0.91857,5e-05,11.2763]
[1779569122909,42.73,76773.84,0.0,0.91861,5e-05,11.2724]
[1779569127053,42.74,76751.53,0.0,0.91752,5e-05,11.38237]
[1779569127944,42.75,76750.39,0.0,0.91741,5e-05,11.39437]
[1779569128951,42.75,76737.35,0.0,0.91678,5e-05,11.45753]
[1779569129958,42.75,76731.52,0.0,0.91649,5e-05,11.48608]
[1779569132979,42.76,76771.21,0.0,0.91839,5e-05,11.29411]
[1779569133986,42.76,76807.98,0.0,0.9201,5e-05,11.12008]
[1779569139020,42.77,76808.3,0.0,0.92007,5e-05,11.12281]
[1779569141036,42.77,76802.61,0.0,0.91979,5e-05,11.15144]
[1779569146073,42.78,76804.19,0.0,0.91983,5e-05,11.14737]
[1779569150101,42.78,76798.62,0.0,0.91956,5e-05,11.17587]
[1779569151117,42.78,76791.06,0.0,0.9192,5e-05,11.21238]
[1779569156150,42.79,76793.66,0.0,0.91929,5e-05,11.20276]
[1779569157157,42.79,76805.65,0.0,0.91985,5e-05,11.14635]
[1779569159177,42.79,76798.52,0.0,0.91951,5e-05,11.1811]
[1779569160190,42.79,76807.1,0.0,0.9199,5e-05,11.14079]
[1779569162230,42.79,76823.32,0.0,0.92065,5e-05,11.06406]
[1779569164261,42.79,76794.83,0.0,0.91933,5e-05,11.19939]
[1779569165240,42.8,76774.94,0.0,0.91838,5e-05,11.29559]
[1779569166247,42.8,76787.42,0.0,0.91896,5e-05,11.23614]
[1779569168263,42.8,76787.44,0.0,0.91896,5e-05,11.23707]
[1779569171281,42.8,76776.23,0.0,0.91842,5e-05,11.2919]
[1779569172288,42.8,76773.58,0.0,0.91828,5e-05,11.3053]
[1779569176315,42.81,76764.48,0.0,0.91783,5e-05,11.35165]
[1779569177452,42.81,76741.26,0.0,0.91671,5e-05,11.46357]
[1779569178333,42.81,76741.26,0.0,0.91671,5e-05,11.46414]
[1779569179340,42.81,76731.92,0.0,0.91626,5e-05,11.50954]
[1779569180348,42.81,76731.48,0.0,0.91623,5e-05,11.51208]
[1779569185386,42.82,76724.3,0.0,0.91586,5e-05,11.54877]
[1779569190417,42.82,76724.6,0.0,0.91586,5e-05,11.54929]
[1779569192432,42.82,76730.06,0.0,0.91614,5e-05,11.52052]
[1779569194491,42.82,76730.35,0.0,0.91614,5e-05,11.52003]
[1779569195475,42.83,76714.46,0.0,0.91537,5e-05,11.5974]
[1779569196482,42.83,76706.78,0.0,0.91499,5e-05,11.6345]
[1779569197607,42.83,76707.46,0.0,0.91502,5e-05,11.63149]
[1779569201515,42.83,76701.59,0.0,0.91473,5e-05,11.66096]
[1779569203530,42.83,76700.8,0.0,0.91468,5e-05,11.66523]
[1779569206564,42.83,76695.16,0.0,0.9144,5e-05,11.69328]
[1779569208567,42.83,76690.77,0.0,0.91418,5e-05,11.71501]
[1779569213602,42.83,76692.0,0.0,0.91423,5e-05,11.71007]
[1779569218642,42.84,76693.23,0.0,0.91428,5e-05,11.70505]
[1779569219646,42.84,76681.06,0.0,0.91369,5e-05,11.7643]
[1779569220662,42.84,76675.55,0.0,0.91341,5e-05,11.79149]
[1779569221662,42.84,76675.56,0.0,0.91341,5e-05,11.79179]
[1779569222671,42.84,76687.61,0.0,0.914,5e-05,11.73362]
[1779569223674,42.84,76691.68,0.0,0.91419,5e-05,11.71404]
[1779569225690,42.84,76684.25,0.0,0.91383,5e-05,11.75045]
[1779569227823,42.84,76691.92,0.0,0.9142,5e-05,11.71375]
[1779569229725,42.84,76701.05,0.0,0.91464,5e-05,11.66973]
[1779569230728,42.84,76704.48,0.0,0.91481,5e-05,11.65342]
[1779569231735,42.84,76713.78,0.0,0.91525,5e-05,11.60879]
[1779569232742,42.84,76712.07,0.0,0.91517,5e-05,11.61743]
[1779569234756,42.84,76717.78,0.0,0.91544,5e-05,11.59057]
[1779569235763,42.85,76728.38,0.0,0.91595,5e-05,11.53985]
[1779569236770,42.85,76728.47,0.0,0.91595,5e-05,11.53985]
[1779569237893,42.85,76737.9,0.0,0.91639,5e-05,11.49544]
[1779569242814,42.85,76730.64,0.0,0.91602,5e-05,11.53238]
[1779569243822,42.85,76722.34,0.0,0.91562,5e-05,11.5728]
[1779569244831,42.85,76724.32,0.0,0.91571,5e-05,11.56366]
[1779569245837,42.86,76731.51,0.0,0.91605,5e-05,11.52992]
[1779569247964,42.86,76691.81,0.0,0.91411,5e-05,11.72236]
[1779569249865,42.86,76685.47,0.0,0.9138,5e-05,11.75357]
[1779569251881,42.86,76671.83,0.0,0.91314,5e-05,11.81706]
[1779569252889,42.86,76661.36,0.0,0.91262,5e-05,11.86835]
[1779569255909,42.86,76654.27,0.0,0.91226,5e-05,11.90407]
[1779569259942,42.86,76664.66,0.0,0.91276,5e-05,11.85463]
[1779569260954,42.86,76663.72,0.0,0.91271,5e-05,11.85952]
[1779569261958,42.87,76658.43,0.0,0.91245,5e-05,11.8856]
[1779569263970,42.87,76651.58,0.0,0.9121,5e-05,11.91954]
[1779569264978,42.87,76649.18,0.0,0.91198,5e-05,11.93146]
[1779569268124,42.87,76645.46,0.0,0.91178,5e-05,11.95098]
[1779569271020,42.87,76633.63,0.0,0.91117,5e-05,12.01014]
[1779569272030,42.87,76632.93,0.0,0.91114,5e-05,12.0139]
[1779569273034,42.87,76640.41,0.0,0.91151,5e-05,11.97761]
[1779569274041,42.87,76643.8,0.0,0.91167,5e-05,11.96141]
[1779569277075,42.88,76692.07,0.0,0.91405,5e-05,11.72729]
[1779569278195,42.88,76696.03,0.0,0.91425,5e-05,11.70823]
[1779569280087,42.88,76695.99,0.0,0.91424,5e-05,11.7086]
[1779569282106,42.88,76702.42,0.0,0.91455,5e-05,11.67797]
[1779569283111,42.88,76707.58,0.0,0.9148,5e-05,11.65303]
[1779569284119,42.88,76695.93,0.0,0.91423,5e-05,11.70983]
[1779569285125,42.88,76688.89,0.0,0.91388,5e-05,11.7441]
[1779569286136,42.88,76688.45,0.0,0.91386,5e-05,11.74633]
[1779569288268,42.88,76671.92,0.0,0.91305,5e-05,11.82681]
[1779569289154,42.88,76671.34,0.0,0.91302,5e-05,11.82968]
[1779569290162,42.88,76674.02,0.0,0.91315,5e-05,11.81688]
[1779569292175,42.88,76673.14,0.0,0.9131,5e-05,11.82118]
[1779569294189,42.88,76672.11,0.0,0.91305,5e-05,11.82617]
[1779569298338,42.88,76677.26,0.0,0.91331,5e-05,11.8011]
[1779569304260,42.88,76681.24,0.0,0.9135,5e-05,11.78202]
[1779569309295,42.88,76682.32,0.0,0.91355,5e-05,11.77701]
[1779569310301,42.88,76689.33,0.0,0.91389,5e-05,11.74307]
[1779569311309,42.88,76692.69,0.0,0.91408,5e-05,11.7236]
[1779569312315,42.88,76684.48,0.0,0.91367,5e-05,11.76357]
[1779569313322,42.88,76676.41,0.0,0.91328,5e-05,11.80285]
[1779569314329,42.88,76675.95,0.0,0.91325,5e-05,11.80512]
[1779569319364,42.88,76682.1,0.0,0.91355,5e-05,11.7755]
[1779569324401,42.88,76686.75,0.0,0.91378,5e-05,11.75336]
[1779569326413,42.88,76681.73,0.0,0.91353,5e-05,11.77796]
[1779569328428,42.88,76679.93,0.0,0.91344,5e-05,11.78683]
[1779569332460,42.88,76687.93,0.0,0.91383,5e-05,11.74828]
[1779569333466,42.88,76711.22,0.0,0.91497,5e-05,11.6357]
[1779569334473,42.89,76716.35,0.0,0.91521,5e-05,11.61125]
[1779569339510,42.89,76717.78,0.0,0.91526,5e-05,11.60603]
[1779569343538,42.89,76732.62,0.0,0.91597,5e-05,11.53592]
[1779569344546,42.89,76738.78,0.0,0.91626,5e-05,11.50675]
[1779569345552,42.89,76739.97,0.0,0.91631,5e-05,11.50151]
[1779569348698,42.9,76727.41,0.0,0.91569,5e-05,11.56373]
[1779569349583,42.9,76727.41,0.0,0.91569,5e-05,11.56412]
[1779569352604,42.9,76732.99,0.0,0.91595,5e-05,11.53804]
[1779569353611,42.9,76738.66,0.0,0.91622,5e-05,11.51122]
[1779569354617,42.9,76745.36,0.0,0.91653,5e-05,11.47954]
[1779569355629,42.9,76748.37,0.0,0.91667,5e-05,11.46562]
[1779569360661,42.91,76744.52,0.0,0.91647,5e-05,11.48592]
[1779569364689,42.91,76750.37,0.0,0.91674,5e-05,11.4591]
[1779569366704,42.91,76764.21,0.0,0.91739,5e-05,11.39359]
[1779569367708,42.91,76771.25,0.0,0.91772,5e-05,11.36027]
[1779569368850,42.91,76760.05,0.0,0.91719,5e-05,11.41394]
[1779569369724,42.91,76760.05,0.0,0.91718,5e-05,11.41422]
[1779569372748,42.91,76750.15,0.0,0.91672,5e-05,11.45928]
[1779569373752,42.91,76747.24,0.0,0.91658,5e-05,11.47374]
[1779569378926,42.92,76759.64,0.0,0.91715,5e-05,11.41627]
[1779569379793,42.92,76759.64,0.0,0.91715,5e-05,11.41652]
[1779569384829,42.92,76762.25,0.0,0.91726,5e-05,11.40538]
[1779569388997,42.92,76768.99,0.0,0.91757,5e-05,11.37427]
[1779569390876,42.92,76770.84,0.0,0.91765,5e-05,11.36604]
[1779569392892,42.92,76776.42,0.0,0.91792,5e-05,11.33942]
[1779569397927,42.92,76777.98,0.0,0.91799,5e-05,11.33207]
[1779569399073,42.93,76765.83,0.0,0.91741,5e-05,11.39042]
[1779569399941,42.93,76765.83,0.0,0.91741,5e-05,11.39072]
[1779569403973,42.93,76758.33,0.0,0.91705,5e-05,11.42705]
[1779569404980,42.93,76753.56,0.0,0.91681,5e-05,11.4504]
[1779569406995,42.93,76748.38,0.0,0.91656,5e-05,11.47616]
[1779569411021,42.93,76729.49,0.0,0.91563,5e-05,11.56858]
[1779569412028,42.93,76723.35,0.0,0.91533,5e-05,11.59845]
[1779569413035,42.93,76723.07,0.0,0.91532,5e-05,11.60007]
[1779569416056,42.94,76717.52,0.0,0.91504,5e-05,11.6276]
[1779569418071,42.94,76725.63,0.0,0.91543,5e-05,11.58904]
[1779569419214,42.94,76719.49,0.0,0.91513,5e-05,11.61891]
[1779569420083,42.94,76719.49,0.0,0.91512,5e-05,11.61948]
[1779569425122,42.94,76723.57,0.0,0.91531,5e-05,11.60085]
[1779569427139,42.94,76733.12,0.0,0.91577,5e-05,11.55545]
[1779569429288,42.94,76745.95,0.0,0.91638,5e-05,11.49453]
[1779569431163,42.94,76761.33,0.0,0.91712,5e-05,11.41825]
[1779569433182,42.95,76760.36,0.0,0.91708,5e-05,11.4229]
[1779569435194,42.95,76746.69,0.0,0.91642,5e-05,11.48925]
[1779569436203,42.95,76741.15,0.0,0.91615,5e-05,11.51626]
[1779569437212,42.95,76751.86,0.0,0.91666,5e-05,11.46514]
[1779569438218,42.95,76746.96,0.0,0.91642,5e-05,11.4891]
[1779569443251,42.95,76752.83,0.0,0.91668,5e-05,11.4629]
[1779569444259,42.95,76755.48,0.0,0.91681,5e-05,11.45041]
[1779569445267,42.95,76749.81,0.0,0.91653,5e-05,11.47775]
[1779569446273,42.95,76751.96,0.0,0.91663,5e-05,11.46761]
[1779569449463,42.96,76758.55,0.0,0.91694,5e-05,11.43656]
[1779569451319,42.96,76760.31,0.0,0.91703,5e-05,11.4282]
[1779569453336,42.96,76753.23,0.0,0.91669,5e-05,11.46249]
[1779569454340,42.96,76745.87,0.0,0.91633,5e-05,11.49823]
[1779569455350,42.96,76742.78,0.0,0.91618,5e-05,11.51347]
[1779569460382,42.96,76742.22,0.0,0.91613,5e-05,11.51821]
[1779569461390,42.96,76733.13,0.0,0.91569,5e-05,11.56226]
[1779569462396,42.96,76728.92,0.0,0.91548,5e-05,11.58284]
[1779569465417,42.97,76723.48,0.0,0.91521,5e-05,11.60993]
[1779569470452,42.97,76727.3,0.0,0.91538,5e-05,11.59292]
[1779569472471,42.97,76729.53,0.0,0.91548,5e-05,11.5828]
[1779569474489,42.97,76719.93,0.0,0.91501,5e-05,11.62961]
[1779569475496,42.97,76715.3,0.0,0.91479,5e-05,11.65217]
[1779569477509,42.97,76714.68,0.0,0.91475,5e-05,11.65556]
[1779569480530,42.97,76709.49,0.0,0.9145,5e-05,11.68115]
[1779569485565,42.97,76711.33,0.0,0.91458,5e-05,11.67299]
[1779569490602,42.98,76709.95,0.0,0.9145,5e-05,11.68039]
[1779569494632,42.98,76703.53,0.0,0.91421,5e-05,11.7087]
[1779569495639,42.98,76695.87,0.0,0.91383,5e-05,11.74584]
[1779569496643,42.98,76693.6,0.0,0.91372,5e-05,11.75688]
[1779569500672,42.98,76663.6,0.0,0.91224,5e-05,11.90269]
[1779569501680,42.98,76641.63,0.0,0.91114,5e-05,12.01031]
[1779569502692,42.98,76639.99,0.0,0.91105,5e-05,12.01861]
[1779569503698,42.98,76646.68,0.0,0.91139,5e-05,11.9859]
[1779569508736,42.98,76642.22,0.0,0.91115,5e-05,12.0088]
[1779569509915,42.98,76623.44,0.0,0.9102,5e-05,12.10113]
[1779569511762,42.98,76621.35,0.0,0.9101,5e-05,12.11148]
[1779569513867,42.98,76649.72,0.0,0.91152,5e-05,11.97285]
[1779569515838,42.98,76681.04,0.0,0.91308,5e-05,11.82049]
[1779569516845,42.98,76684.99,0.0,0.91327,5e-05,11.80154]
[1779569517853,42.98,76686.37,0.0,0.91333,5e-05,11.79506]
[1779569522887,42.98,76691.95,0.0,0.91361,5e-05,11.76791]
[1779569527923,42.98,76693.51,0.0,0.91368,5e-05,11.76045]
[1779569532963,42.98,76691.67,0.0,0.91359,5e-05,11.76944]
[1779569533965,42.98,76705.09,0.0,0.91425,5e-05,11.70456]
[1779569534972,42.98,76712.41,0.0,0.9146,5e-05,11.66934]
[1779569535978,42.98,76714.44,0.0,0.9147,5e-05,11.65973]
[1779569541052,42.99,76717.08,0.0,0.91482,5e-05,11.64805]
[1779569542058,42.99,76719.07,0.0,0.91491,5e-05,11.63873]
[1779569545080,42.99,76712.88,0.0,0.91461,5e-05,11.66901]
[1779569547096,42.99,76707.61,0.0,0.91435,5e-05,11.69475]
[1779569549110,42.99,76701.5,0.0,0.91405,5e-05,11.72448]
[1779569554147,42.99,76698.08,0.0,0.9139,5e-05,11.73823]
[1779569557165,42.99,76691.51,0.0,0.91357,5e-05,11.77015]
[1779569559180,42.99,76683.3,0.0,0.91317,5e-05,11.81023]
[1779569564214,42.99,76678.05,0.0,0.91291,5e-05,11.83572]
[1779569567250,42.99,76687.98,0.0,0.9134,5e-05,11.78743]
[1779569569264,42.99,76678.82,0.0,0.91295,5e-05,11.83178]
[1779569574299,42.99,76676.35,0.0,0.91283,5e-05,11.84337]
[1779569575306,42.99,76694.11,0.0,0.9137,5e-05,11.75731]
[1779569576314,42.99,76703.28,0.0,0.91415,5e-05,11.71309]
[1779569578328,42.99,76696.1,0.0,0.9138,5e-05,11.74798]
[1779569581353,42.99,76691.24,0.0,0.91356,5e-05,11.77166]
[1779569584374,42.99,76719.24,0.0,0.91492,5e-05,11.63656]
[1779569585382,42.99,76722.84,0.0,0.9151,5e-05,11.61945]
[1779569588416,42.99,76711.7,0.0,0.91455,5e-05,11.67366]
[1779569589422,42.99,76707.14,0.0,0.91433,5e-05,11.69583]
[1779569591435,42.99,76705.57,0.0,0.91425,5e-05,11.70365]
[1779569593449,42.99,76711.13,0.0,0.91452,5e-05,11.67705]
[1779569594456,42.99,76714.29,0.0,0.91467,5e-05,11.66197]
[1779569598485,43.0,76708.93,0.0,0.9144,5e-05,11.68857]
[1779569600583,43.0,76708.51,0.0,0.91438,5e-05,11.69089]
[1779569606541,43.0,76702.9,0.0,0.9141,5e-05,11.71876]
[1779569610654,43.0,76711.19,0.0,0.9145,5e-05,11.67904]
[1779569612584,43.0,76714.46,0.0,0.91467,5e-05,11.66019]
[1779569616618,43.0,76735.56,0.0,0.91569,5e-05,11.55934]
[1779569617626,43.0,76758.04,0.0,0.91676,5e-05,11.45193]
[1779569618636,43.0,76761.51,0.0,0.91693,5e-05,11.43545]
[1779569621653,43.0,76764.77,0.0,0.91708,5e-05,11.42025]
[1779569625681,43.0,76758.6,0.0,0.91678,5e-05,11.45029]
[1779569630793,43.0,76759.86,0.0,0.91683,5e-05,11.44479]
[1779569636762,43.01,76753.81,0.0,0.91653,5e-05,11.47542]
[1779569641806,43.01,76755.33,0.0,0.91658,5e-05,11.47026]
[1779569646831,43.02,76752.46,0.0,0.91643,5e-05,11.4856]
[1779569651863,43.02,76752.29,0.0,0.91641,5e-05,11.48724]
[1779569652880,43.02,76747.06,0.0,0.91616,5e-05,11.51246]
[1779569653880,43.02,76730.78,0.0,0.91537,5e-05,11.59102]
[1779569654886,43.02,76723.27,0.0,0.91501,5e-05,11.62746]
[1779569655894,43.02,76722.49,0.0,0.91497,5e-05,11.63149]
[1779569661003,43.02,76724.89,0.0,0.91507,5e-05,11.62129]
[1779569663951,43.02,76713.18,0.0,0.91449,5e-05,11.67849]
[1779569664959,43.02,76712.33,0.0,0.91445,5e-05,11.68277]
[1779569665965,43.02,76717.43,0.0,0.9147,5e-05,11.65837]
[1779569667978,43.03,76722.04,0.0,0.91492,5e-05,11.63662]
[1779569671074,43.03,76738.48,0.0,0.91572,5e-05,11.55505]
[1779569673029,43.03,76749.3,0.0,0.91624,5e-05,11.50375]
[1779569674030,43.03,76750.85,0.0,0.91631,5e-05,11.49673]
[1779569679069,43.03,76753.3,0.0,0.9164,5e-05,11.48707]
[1779569684102,43.04,76755.19,0.0,0.91648,5e-05,11.47969]
[1779569689137,43.04,76750.03,0.0,0.91623,5e-05,11.50488]
[1779569691215,43.04,76757.13,0.0,0.91656,5e-05,11.47122]
[1779569692161,43.04,76757.58,0.0,0.91658,5e-05,11.46928]
[1779569693166,43.04,76785.82,0.0,0.91792,5e-05,11.33492]
[1779569694174,43.04,76803.06,0.0,0.91873,5e-05,11.25321]
[1779569695181,43.04,76803.71,0.0,0.91875,5e-05,11.25034]
[1779569697195,43.04,76809.48,0.0,0.91902,5e-05,11.2235]
[1779569701286,43.04,76818.76,0.0,0.91944,5e-05,11.1807]
[1779569702230,43.04,76827.43,0.0,0.91984,5e-05,11.14008]
[1779569703237,43.04,76827.43,0.0,0.91984,5e-05,11.14041]
[1779569704244,43.04,76828.26,0.0,0.91987,5e-05,11.13688]
[1779569707266,43.05,76835.78,0.0,0.9202,5e-05,11.1031]
[1779569708272,43.05,76830.16,0.0,0.91994,5e-05,11.12955]
[1779569709279,43.05,76830.16,0.0,0.91994,5e-05,11.13035]
[1779569710287,43.05,76824.4,0.0,0.91967,5e-05,11.15749]
[1779569711363,43.05,76833.95,0.0,0.92011,5e-05,11.11319]
[1779569713307,43.05,76845.64,0.0,0.92063,5e-05,11.05914]
[1779569715340,43.05,76851.07,0.0,0.92088,5e-05,11.03418]
[1779569716345,43.06,76858.45,0.0,0.9212,5e-05,11.00072]
[1779569721447,43.06,76875.33,0.0,0.92196,5e-05,10.92292]
[1779569723407,43.06,76886.95,0.0,0.92248,5e-05,10.86916]
[1779569724422,43.06,76893.92,0.0,0.9228,4e-05,10.83676]
[1779569726441,43.06,76908.38,0.0,0.92344,4e-05,10.76982]
[1779569727482,43.06,76918.25,0.0,0.92388,4e-05,10.72417]
[1779569729513,43.06,76970.46,0.0,0.92617,4e-05,10.4847]
[1779569730658,43.06,76999.66,0.0,0.92742,4e-05,10.3518]
[1779569731551,43.06,77007.96,0.0,0.9278,4e-05,10.31101]
[1779569732579,43.06,77016.82,0.0,0.92817,4e-05,10.27094]
[1779569733564,43.06,77004.22,0.0,0.92764,4e-05,10.32795]
[1779569734574,43.06,77013.59,0.0,0.92802,4e-05,10.28731]
[1779569735579,43.07,77039.32,0.0,0.92909,4e-05,10.17363]
[1779569736615,43.07,77037.36,0.0,0.929,4e-05,10.18326]
[1779569737605,43.07,76992.37,0.0,0.92707,4e-05,10.38803]
[1779569738622,43.07,76971.68,0.0,0.92618,4e-05,10.48273]
[1779569739627,43.07,76977.45,0.0,0.92642,4e-05,10.45706]
[1779569741648,43.08,76975.66,0.0,0.92633,4e-05,10.46663]
[1779569744669,43.08,76982.28,0.0,0.9266,4e-05,10.43849]
[1779569745684,43.08,76984.37,0.0,0.92668,4e-05,10.42968]
[1779569747691,43.09,76974.81,0.0,0.92626,4e-05,10.47467]
[1779569748698,43.09,76970.12,0.0,0.92605,4e-05,10.49672]
[1779569750712,43.09,76982.12,0.0,0.92655,4e-05,10.44322]
[1779569751733,43.09,76974.43,0.0,0.92621,4e-05,10.4797]
[1779569752725,43.09,76974.43,0.0,0.9262,4e-05,10.48034]
[1779569753732,43.1,76966.49,0.0,0.92585,4e-05,10.51718]
[1779569754738,43.1,76961.01,0.0,0.92561,4e-05,10.54278]
[1779569759775,43.1,76958.78,0.0,0.92549,4e-05,10.55563]
[1779569760781,43.1,76979.39,0.0,0.92638,4e-05,10.46149]
[1779569761804,43.1,77001.38,0.0,0.92732,4e-05,10.36209]
[1779569762794,43.1,77001.3,0.0,0.92731,4e-05,10.36312]
[1779569763802,43.11,77012.8,0.0,0.92779,4e-05,10.31211]
[1779569764815,43.11,76980.19,0.0,0.9264,4e-05,10.46013]
[1779569765816,43.11,76980.19,0.0,0.92638,4e-05,10.46167]
[1779569766829,43.11,76964.77,0.0,0.92571,4e-05,10.5326]
[1779569768837,43.11,76986.26,0.0,0.92663,4e-05,10.43585]
[1779569769855,43.11,76995.44,0.0,0.92701,4e-05,10.3949]
[1779569771875,43.12,76983.77,0.0,0.9265,4e-05,10.44937]
[1779569775889,43.12,76992.31,0.0,0.92684,4e-05,10.41335]
[1779569780922,43.13,76992.53,0.0,0.92682,4e-05,10.41606]
[1779569785957,43.14,76987.05,0.0,0.92655,4e-05,10.44447]
[1779569790992,43.14,76983.94,0.0,0.92638,4e-05,10.46195]
[1779569796029,43.15,76974.22,0.0,0.92595,4e-05,10.50618]
[1779569801063,43.16,76977.7,0.0,0.92608,4e-05,10.49334]
[1779569802105,43.16,77013.13,0.0,0.92759,4e-05,10.33313]
[1779569803091,43.16,77013.94,0.0,0.92762,4e-05,10.33035]
[1779569804098,43.16,77026.31,0.0,0.92814,4e-05,10.27508]
[1779569805103,43.16,77020.81,0.0,0.9279,4e-05,10.30042]
[1779569806113,43.16,77015.7,0.0,0.92768,4e-05,10.32399]
[1779569811147,43.17,77022.51,0.0,0.92795,4e-05,10.29511]
[1779569814167,43.17,77029.46,0.0,0.92822,4e-05,10.26661]
[1779569817188,43.18,77057.61,0.0,0.92938,4e-05,10.14216]
[1779569818195,43.18,77050.67,0.0,0.92909,4e-05,10.17361]
[1779569819203,43.18,77068.2,0.0,0.92982,4e-05,10.0957]
[1779569820209,43.18,77073.63,0.0,0.93004,4e-05,10.07201]
[1779569822237,43.18,77060.62,0.0,0.92949,4e-05,10.13103]
[1779569827264,43.19,77061.65,0.0,0.92951,4e-05,10.12866]
[1779569828273,43.19,77075.19,0.0,0.93007,4e-05,10.06877]
[1779569829278,43.19,77081.43,0.0,0.93032,4e-05,10.04157]
[1779569830284,43.19,77091.33,0.0,0.93072,4e-05,9.99822]
[1779569832312,43.19,77086.0,0.0,0.93049,4e-05,10.02321]
[1779569834313,43.19,77079.08,0.0,0.9302,4e-05,10.05524]
[1779569835320,43.2,77055.93,0.0,0.92922,4e-05,10.15953]
[1779569836348,43.2,77047.62,0.0,0.92887,4e-05,10.19754]
[1779569837335,43.2,77078.25,0.0,0.93014,4e-05,10.06099]
[1779569838345,43.2,77091.41,0.0,0.93068,4e-05,10.00322]
[1779569839350,43.2,77088.32,0.0,0.93055,4e-05,10.01758]
[1779569840356,43.2,77079.52,0.0,0.93018,4e-05,10.05733]
[1779569841365,43.2,77079.52,0.0,0.93017,4e-05,10.0579]
[1779569843388,43.21,77074.8,0.0,0.92996,4e-05,10.08038]
[1779569844395,43.21,77091.63,0.0,0.93065,4e-05,10.00605]
[1779569845401,43.21,77083.49,0.0,0.93031,4e-05,10.04285]
[1779569846408,43.21,77077.71,0.0,0.93007,4e-05,10.06914]
[1779569847417,43.21,77076.63,0.0,0.93002,4e-05,10.07448]
[1779569850437,43.22,77066.68,0.0,0.92959,4e-05,10.12118]
[1779569851443,43.22,77069.9,0.0,0.92973,4e-05,10.1041]
[1779569854465,43.22,77078.38,0.0,0.93007,4e-05,10.06851]
[1779569855473,43.22,77097.22,0.0,0.93084,4e-05,9.98535]
[1779569856478,43.22,77101.49,0.0,0.93101,4e-05,9.9671]
[1779569857486,43.23,77108.08,0.0,0.93127,4e-05,9.93864]
[1779569858494,43.23,77114.47,0.0,0.93152,4e-05,9.91116]
[1779569859499,43.23,77113.87,0.0,0.93149,4e-05,9.91459]
[1779569862551,43.23,77107.97,0.0,0.93123,4e-05,9.94299]
[1779569863547,43.23,77107.88,0.0,0.93122,4e-05,9.94411]
[1779569864559,43.24,77126.07,0.0,0.93195,4e-05,9.86461]
[1779569865561,43.24,77133.02,0.0,0.93223,4e-05,9.83491]
[1779569866569,43.24,77120.18,0.0,0.9317,4e-05,9.89231]
[1779569867576,43.24,77113.85,0.0,0.93143,4e-05,9.92104]
[1779569868583,43.24,77114.51,0.0,0.93145,4e-05,9.91889]
[1779569872626,43.25,77124.57,0.0,0.93183,4e-05,9.87763]
[1779569877646,43.26,77118.48,0.0,0.93155,4e-05,9.90856]
[1779569879659,43.26,77108.27,0.0,0.93112,4e-05,9.95519]
[1779569880667,43.26,77098.79,0.0,0.93073,4e-05,9.99784]
[1779569881674,43.26,77098.64,0.0,0.93071,4e-05,9.99914]
[1779569885702,43.27,77093.59,0.0,0.93048,4e-05,10.02476]
[1779569890746,43.28,77089.63,0.0,0.93027,4e-05,10.04719]
[1779569891754,43.28,77074.3,0.0,0.92963,4e-05,10.11634]
[1779569892798,43.28,77068.43,0.0,0.92938,4e-05,10.14334]
[1779569893767,43.29,77068.43,0.0,0.92937,4e-05,10.14444]
[1779569895781,43.29,77078.45,0.0,0.92977,4e-05,10.10169]
[1779569896788,43.29,77084.19,0.0,0.93,4e-05,10.077]
[1779569897799,43.29,77084.15,0.0,0.92999,4e-05,10.07807]
[1779569902868,43.3,77073.54,0.0,0.92951,4e-05,10.12971]
[1779569904850,43.31,77074.37,0.0,0.92953,4e-05,10.12766]
[1779569909890,43.31,77067.77,0.0,0.92921,4e-05,10.16186]
[1779569911900,43.32,77064.51,0.0,0.92907,4e-05,10.17543]
[1779569912939,43.32,77073.77,0.0,0.92944,4e-05,10.1358]
[1779569914921,43.32,77081.86,0.0,0.92977,4e-05,10.10067]
[1779569915932,43.33,77086.67,0.0,0.92996,4e-05,10.07985]
[1779569917948,43.33,77086.6,0.0,0.92995,4e-05,10.08138]
[1779569923028,43.33,77084.28,0.0,0.92983,4e-05,10.09474]
[1779569924994,43.34,77076.91,0.0,0.92951,4e-05,10.12875]
[1779569925999,43.34,77068.35,0.0,0.92915,4e-05,10.16746]
[1779569927005,43.34,77068.35,0.0,0.92914,4e-05,10.16795]
[1779569930028,43.34,77062.27,0.0,0.92888,4e-05,10.19676]
[1779569933097,43.35,77082.21,0.0,0.92969,4e-05,10.10942]
[1779569934055,43.35,77082.21,0.0,0.92969,4e-05,10.10986]
[1779569935061,43.35,77075.86,0.0,0.92942,4e-05,10.1386]
[1779569937077,43.35,77076.19,0.0,0.92943,4e-05,10.13798]
[1779569942113,43.35,77077.7,0.0,0.92947,4e-05,10.13337]
[1779569946144,43.36,77087.5,0.0,0.92986,4e-05,10.09149]
[1779569947150,43.36,77096.74,0.0,0.93024,4e-05,10.05103]
[1779569948156,43.36,77106.39,0.0,0.93063,4e-05,10.00891]
[1779569949164,43.36,77112.39,0.0,0.93087,4e-05,9.98307]
[1779569950171,43.36,77117.95,0.0,0.93109,4e-05,9.95924]
[1779569951177,43.36,77133.9,0.0,0.93173,4e-05,9.88979]
[1779569952185,43.37,77137.86,0.0,0.93188,4e-05,9.87326]
[1779569957232,43.37,77135.93,0.0,0.93177,4e-05,9.88546]
[1779569960241,43.38,77141.49,0.0,0.93196,4e-05,9.86438]
[1779569964271,43.39,77147.85,0.0,0.93219,4e-05,9.83998]
[1779569966283,43.39,77157.85,0.0,0.93257,4e-05,9.79806]
[1779569968297,43.39,77164.11,0.0,0.93281,4e-05,9.7727]
[1779569972325,43.4,77170.29,0.0,0.93304,4e-05,9.74667]
[1779569977359,43.41,77175.49,0.0,0.93321,4e-05,9.72815]
[1779569978367,43.41,77191.26,0.0,0.93381,4e-05,9.66149]
[1779569980381,43.42,77196.7,0.0,0.93402,4e-05,9.63872]
[1779569981388,43.42,77190.09,0.0,0.93374,4e-05,9.66926]
[1779569982398,43.42,77183.0,0.0,0.93345,4e-05,9.70109]
[1779569983478,43.42,77163.41,0.0,0.93267,4e-05,9.78737]
[1779569984409,43.43,77163.41,0.0,0.93266,4e-05,9.78831]
[1779569989448,43.44,77173.49,0.0,0.93302,4e-05,9.74905]
[1779569990454,43.44,77184.39,0.0,0.93344,4e-05,9.70275]
[1779569995489,43.45,77194.8,0.0,0.9338,4e-05,9.66303]
[1779569996496,43.45,77199.42,0.0,0.93398,4e-05,9.64418]
[1779569998510,43.45,77205.6,0.0,0.93421,4e-05,9.61841]
[1779570000532,43.46,77205.27,0.0,0.93418,4e-05,9.62123]
[1779570001548,43.46,77216.98,0.0,0.93464,4e-05,9.57076]
[1779570002549,43.46,77217.28,0.0,0.93463,4e-05,9.57184]
[1779570003640,43.46,77248.61,0.0,0.93584,4e-05,9.43875]
[1779570004561,43.47,77248.61,0.0,0.93583,4e-05,9.43942]
[1779570005570,43.47,77253.42,0.0,0.936,4e-05,9.41998]
[1779570008600,43.47,77263.55,0.0,0.93637,4e-05,9.37911]
[1779570009604,43.47,77278.49,0.0,0.93693,4e-05,9.3165]
[1779570010617,43.47,77298.99,0.0,0.93771,4e-05,9.22988]
[1779570011644,43.48,77312.77,0.0,0.9382,4e-05,9.17386]
[1779570012635,43.48,77293.98,0.0,0.93749,4e-05,9.25405]
[1779570013740,43.48,77283.53,0.0,0.93709,4e-05,9.29934]
[1779570014650,43.48,77283.55,0.0,0.93708,4e-05,9.30025]
[1779570015655,43.49,77261.82,0.0,0.93625,4e-05,9.39339]
[1779570016661,43.49,77259.71,0.0,0.93616,4e-05,9.40315]
[1779570018674,43.49,77266.47,0.0,0.9364,4e-05,9.37592]
[1779570023808,43.5,77264.31,0.0,0.93628,4e-05,9.38987]
[1779570024740,43.5,77264.37,0.0,0.93627,4e-05,9.39035]
[1779570025747,43.5,77280.52,0.0,0.93689,4e-05,9.3218]
[1779570026754,43.5,77306.16,0.0,0.93785,4e-05,9.21434]
[1779570027761,43.51,77311.37,0.0,0.93802,4e-05,9.19436]
[1779570032805,43.54,77301.44,0.0,0.93753,4e-05,9.24895]
[1779570033880,43.54,77273.99,0.0,0.9365,4e-05,9.365]
[1779570035847,43.54,77250.72,0.0,0.93559,4e-05,9.46568]
[1779570036831,43.55,77250.72,0.0,0.93559,4e-05,9.46636]
[1779570037837,43.55,77244.53,0.0,0.93534,4e-05,9.4938]
[1779570038845,43.55,77244.72,0.0,0.93533,4e-05,9.49513]
[1779570040859,43.55,77259.47,0.0,0.93589,4e-05,9.43339]
[1779570041868,43.56,77277.36,0.0,0.93656,4e-05,9.35807]
[1779570042878,43.56,77280.37,0.0,0.93667,4e-05,9.34613]
[1779570043952,43.56,77255.91,0.0,0.93572,4e-05,9.45197]
[1779570045895,43.57,77248.29,0.0,0.9354,4e-05,9.48716]
[1779570047909,43.57,77240.47,0.0,0.93508,4e-05,9.52314]
[1779570051942,43.58,77273.29,0.0,0.9363,4e-05,9.38706]
[1779570052945,43.58,77273.29,0.0,0.93628,4e-05,9.38948]
[1779570054022,43.59,77290.86,0.0,0.93694,4e-05,9.31592]
[1779570054958,43.59,77290.86,0.0,0.93693,4e-05,9.31681]
[1779570057980,43.59,77283.79,0.0,0.93664,4e-05,9.34981]
[1779570059994,43.6,77266.76,0.0,0.93597,4e-05,9.42465]
[1779570062029,43.6,77260.2,0.0,0.93571,4e-05,9.45391]
[1779570063018,43.61,77236.53,0.0,0.93478,4e-05,9.55636]
[1779570064095,43.61,77232.26,0.0,0.93461,4e-05,9.57583]
[1779570065041,43.61,77232.34,0.0,0.9346,4e-05,9.57658]
[1779570066046,43.61,77242.87,0.0,0.935,4e-05,9.53224]
[1779570067053,43.61,77237.74,0.0,0.93479,4e-05,9.5554]
[1779570070073,43.62,77243.92,0.0,0.935,4e-05,9.5325]
[1779570075112,43.63,77245.29,0.0,0.935,4e-05,9.533]
[1779570078130,43.64,77253.31,0.0,0.93527,4e-05,9.5024]
[1779570080146,43.65,77244.53,0.0,0.93491,4e-05,9.54226]
[1779570081153,43.65,77242.13,0.0,0.93481,4e-05,9.55373]
[1779570084241,43.66,77230.73,0.0,0.93434,4e-05,9.60614]
[1779570086189,43.66,77224.42,0.0,0.93407,4e-05,9.63553]
[1779570087213,43.66,77212.81,0.0,0.93361,4e-05,9.68667]
[1779570088202,43.67,77218.75,0.0,0.93383,4e-05,9.66214]
[1779570089211,43.67,77220.02,0.0,0.93387,4e-05,9.65778]
[1779570091226,43.67,77213.56,0.0,0.93362,4e-05,9.68435]
[1779570094314,43.68,77202.05,0.0,0.93314,4e-05,9.7372]
[1779570095253,43.68,77202.05,0.0,0.93313,4e-05,9.73821]
[1779570100287,43.69,77201.51,0.0,0.93306,4e-05,9.74543]
[1779570101298,43.69,77208.79,0.0,0.93333,4e-05,9.71594]
[1779570106331,43.7,77212.28,0.0,0.93344,4e-05,9.70494]
[1779570111366,43.72,77216.52,0.0,0.93355,4e-05,9.69272]
[1779570114462,43.74,77222.15,0.0,0.93367,4e-05,9.68009]
[1779570117411,43.75,77229.45,0.0,0.93392,4e-05,9.65182]
[1779570118418,43.75,77234.7,0.0,0.93412,4e-05,9.63037]
[1779570120432,43.75,77224.06,0.0,0.93368,4e-05,9.67826]
[1779570121438,43.75,77227.69,0.0,0.93382,4e-05,9.6637]
[1779570123452,43.76,77226.05,0.0,0.93373,4e-05,9.67291]
[1779570125466,43.76,77215.92,0.0,0.93332,4e-05,9.71861]
[1779570126473,43.76,77228.95,0.0,0.93382,4e-05,9.66354]
[1779570127480,43.77,77234.81,0.0,0.93404,4e-05,9.63947]
[1779570128487,43.77,77234.32,0.0,0.93401,4e-05,9.64269]
[1779570129496,43.77,77226.38,0.0,0.93368,4e-05,9.67896]
[1779570130501,43.77,77220.57,0.0,0.93345,4e-05,9.70396]
[1779570131508,43.78,77215.72,0.0,0.93325,4e-05,9.72586]
[1779570132515,43.78,77214.49,0.0,0.93319,4e-05,9.73311]
[1779570137550,43.79,77211.04,0.0,0.93301,4e-05,9.75274]
[1779570143604,43.8,77210.13,0.0,0.93292,4e-05,9.76219]
[1779570144673,43.8,77216.82,0.0,0.93318,4e-05,9.7343]
[1779570149641,43.81,77223.25,0.0,0.93339,4e-05,9.71139]
[1779570154743,43.82,77209.88,0.0,0.93285,4e-05,9.76984]
[1779570155684,43.83,77209.88,0.0,0.93283,4e-05,9.77175]
[1779570157702,43.83,77206.1,0.0,0.93267,4e-05,9.78981]
[1779570158723,43.83,77193.59,0.0,0.93216,4e-05,9.84479]
[1779570159727,43.83,77175.84,0.0,0.93145,4e-05,9.92188]
[1779570160740,43.83,77144.23,0.0,0.93016,4e-05,10.06137]
[1779570161744,43.83,77143.6,0.0,0.93013,4e-05,10.06462]
[1779570162751,43.84,77129.23,0.0,0.92954,4e-05,10.12816]
[1779570163755,43.84,77119.58,0.0,0.92914,4e-05,10.17131]
[1779570164815,43.84,77097.25,0.0,0.92821,4e-05,10.27071]
[1779570165769,43.84,77097.25,0.0,0.9282,4e-05,10.27123]
[1779570167784,43.84,77088.78,0.0,0.92784,4e-05,10.31036]
[1779570168791,43.84,77081.55,0.0,0.92753,4e-05,10.34323]
[1779570169801,43.84,77074.46,0.0,0.92722,4e-05,10.37548]
[1779570170805,43.85,77071.39,0.0,0.92709,4e-05,10.38979]
[1779570171811,43.85,77063.85,0.0,0.92676,4e-05,10.42405]
[1779570172819,43.85,77047.84,0.0,0.92608,4e-05,10.49626]
[1779570173825,43.85,77042.34,0.0,0.92584,4e-05,10.52137]
[1779570176848,43.85,77047.62,0.0,0.92606,4e-05,10.49892]
[1779570179873,43.85,77040.5,0.0,0.92574,4e-05,10.53218]
[1779570180876,43.86,77033.85,0.0,0.92545,4e-05,10.56246]
[1779570181890,43.86,77038.0,0.0,0.92563,4e-05,10.5439]
[1779570183902,43.86,77031.44,0.0,0.92534,4e-05,10.57392]
[1779570184964,43.86,77035.58,0.0,0.92552,4e-05,10.55562]
[1779570187926,43.86,77015.5,0.0,0.92465,4e-05,10.64677]
[1779570188934,43.86,77011.26,0.0,0.92446,4e-05,10.66613]
[1779570189953,43.86,77004.04,0.0,0.92415,4e-05,10.69896]
[1779570190959,43.86,77000.27,0.0,0.92398,4e-05,10.71614]
[1779570192971,43.86,76997.21,0.0,0.92385,4e-05,10.73015]
[1779570193978,43.86,77005.01,0.0,0.92419,4e-05,10.69486]
[1779570195049,43.86,77008.18,0.0,0.92432,4e-05,10.68062]
[1779570197019,43.86,77000.23,0.0,0.92397,4e-05,10.71685]
[1779570198026,43.86,76996.52,0.0,0.92381,4e-05,10.73373]
[1779570199034,43.86,76991.42,0.0,0.92359,4e-05,10.7569]
[1779570200040,43.86,76999.19,0.0,0.92393,4e-05,10.72165]
[1779570201048,43.86,77001.27,0.0,0.92402,4e-05,10.71194]
[1779570203078,43.86,76992.27,0.0,0.92363,4e-05,10.75222]
[1779570205105,43.86,76948.36,0.0,0.9217,4e-05,10.95225]
[1779570207109,43.86,76945.01,0.0,0.92155,4e-05,10.96759]
[1779570209133,43.86,76938.48,0.0,0.92126,4e-05,10.99726]
[1779570210160,43.86,76918.69,0.0,0.92037,5e-05,11.08831]
[1779570211150,43.86,76903.1,0.0,0.91969,5e-05,11.15704]
[1779570212164,43.86,76895.64,0.0,0.91935,5e-05,11.19152]
[1779570213173,43.86,76890.17,0.0,0.9191,5e-05,11.21689]
[1779570214196,43.86,76879.68,0.0,0.91862,5e-05,11.26557]
[1779570215244,43.86,76879.79,0.0,0.91862,5e-05,11.26498]
[1779570219220,43.86,76851.97,0.0,0.91734,5e-05,11.39407]
[1779570220227,43.86,76814.77,0.0,0.9156,5e-05,11.5683]
[1779570224257,43.85,76827.27,0.0,0.91621,5e-05,11.50794]
[1779570225317,43.85,76855.92,0.0,0.91755,5e-05,11.37335]
[1779570226271,43.85,76855.92,0.0,0.91756,5e-05,11.37278]
[1779570227281,43.85,76872.3,0.0,0.91831,5e-05,11.29643]
[1779570228290,43.85,76880.34,0.0,0.91868,5e-05,11.25893]
[1779570229294,43.85,76865.86,0.0,0.91802,5e-05,11.32604]
[1779570230301,43.85,76869.03,0.0,0.91817,5e-05,11.3111]
[1779570231307,43.85,76874.11,0.0,0.9184,5e-05,11.287]
[1779570232315,43.85,76868.89,0.0,0.91817,5e-05,11.31087]
[1779570233322,43.85,76856.54,0.0,0.9176,5e-05,11.36831]
[1779570234327,43.85,76851.12,0.0,0.91735,5e-05,11.3934]
[1779570239363,43.84,76852.2,0.0,0.91742,5e-05,11.3858]
[1779570242392,43.84,76861.88,0.0,0.91789,5e-05,11.33892]
[1779570243399,43.84,76873.05,0.0,0.91841,5e-05,11.28637]
[1779570244405,43.84,76878.2,0.0,0.91865,5e-05,11.26199]
[1779570245465,43.84,76869.23,0.0,0.91824,5e-05,11.30333]
[1779570247425,43.83,76879.91,0.0,0.91874,5e-05,11.25279]
[1779570248435,43.83,76893.52,0.0,0.91937,5e-05,11.18927]
[1779570249442,43.83,76896.96,0.0,0.91953,5e-05,11.17306]
[1779570253472,43.83,76909.21,0.0,0.9201,5e-05,11.11428]
[1779570258505,43.82,76914.69,0.0,0.92037,5e-05,11.08711]
[1779570261530,43.82,76909.1,0.0,0.92013,5e-05,11.11164]
[1779570265627,43.82,76904.37,0.0,0.91993,5e-05,11.13163]
[1779570267569,43.82,76895.79,0.0,0.91955,5e-05,11.17036]
[1779570268577,43.81,76897.86,0.0,0.91965,5e-05,11.16023]
[1779570270590,43.81,76892.65,0.0,0.91942,5e-05,11.18389]
[1779570275696,43.81,76900.98,0.0,0.91983,5e-05,11.14078]
[1779570277639,43.81,76899.37,0.0,0.91976,5e-05,11.14781]
[1779570282674,43.81,76897.36,0.0,0.91968,5e-05,11.15596]
[1779570285703,43.81,76913.29,0.0,0.92041,5e-05,11.08166]
[1779570286709,43.81,76921.06,0.0,0.92076,5e-05,11.04534]
[1779570287716,43.8,76925.05,0.0,0.92095,4e-05,11.02654]
[1779570289731,43.8,76932.31,0.0,0.92128,4e-05,10.9924]
[1779570290738,43.8,76939.85,0.0,0.92162,4e-05,10.95744]
[1779570291748,43.8,76948.32,0.0,0.922,4e-05,10.91833]
[1779570292753,43.8,76941.17,0.0,0.92168,4e-05,10.95091]
[1779570293762,43.8,76936.15,0.0,0.92146,4e-05,10.9734]
[1779570298795,43.8,76938.51,0.0,0.92158,4e-05,10.96116]
[1779570302840,43.8,76877.66,0.0,0.91884,5e-05,11.24149]
[1779570303838,43.79,76881.1,0.0,0.919,5e-05,11.22482]
[1779570307866,43.79,76891.28,0.0,0.91949,5e-05,11.1749]
[1779570308873,43.79,76951.55,0.0,0.92221,4e-05,10.8966]
[1779570309880,43.79,76952.21,0.0,0.92224,4e-05,10.89343]
[1779570312901,43.79,76941.98,0.0,0.92179,4e-05,10.93984]
[1779570313908,43.79,76941.98,0.0,0.92179,4e-05,10.93962]
[1779570316032,43.78,76926.56,0.0,0.9211,4e-05,11.01003]
[1779570316929,43.78,76926.56,0.0,0.92111,4e-05,11.00994]
[1779570320957,43.78,76921.13,0.0,0.92087,4e-05,11.03366]
[1779570326102,43.78,76917.64,0.0,0.92072,5e-05,11.04903]
[1779570328016,43.78,76912.13,0.0,0.92047,5e-05,11.07445]
[1779570329014,43.78,76905.11,0.0,0.92016,5e-05,11.10687]
[1779570330024,43.78,76906.47,0.0,0.92022,5e-05,11.10066]
[1779570335062,43.78,76904.14,0.0,0.92013,5e-05,11.108]
[1779570337078,43.78,76910.74,0.0,0.92044,5e-05,11.07724]
[1779570340097,43.78,76914.95,0.0,0.92063,5e-05,11.05753]
[1779570345133,43.78,76912.63,0.0,0.92053,5e-05,11.06721]
[1779570348154,43.77,76918.1,0.0,0.92079,5e-05,11.04079]
[1779570351175,43.77,76912.11,0.0,0.92052,5e-05,11.06854]
[1779570356320,43.78,76910.74,0.0,0.92045,5e-05,11.07601]
[1779570360237,43.78,76903.64,0.0,0.92012,5e-05,11.10994]
[1779570361247,43.78,76899.88,0.0,0.91994,5e-05,11.12783]
[1779570366282,43.79,76889.14,0.0,0.91943,5e-05,11.18019]
[1779570367288,43.79,76889.14,0.0,0.91942,5e-05,11.18091]
[1779570372324,43.79,76891.01,0.0,0.91949,5e-05,11.17422]
[1779570377358,43.8,76894.04,0.0,0.9196,5e-05,11.16275]
[1779570379372,43.8,76888.66,0.0,0.91935,5e-05,11.18788]
[1779570380380,43.8,76885.09,0.0,0.91919,5e-05,11.2045]
[1779570382394,43.8,76877.51,0.0,0.91884,5e-05,11.24033]
[1779570383407,43.8,76869.58,0.0,0.91847,5e-05,11.27749]
[1779570385415,43.8,76860.79,0.0,0.91806,5e-05,11.31898]
[1779570386533,43.8,76854.43,0.0,0.91776,5e-05,11.34889]
[1779570388437,43.8,76854.17,0.0,0.91774,5e-05,11.35111]
[1779570392467,43.81,76865.41,0.0,0.91826,5e-05,11.29701]
[1779570393474,43.81,76868.53,0.0,0.91841,5e-05,11.28253]
[1779570395484,43.81,76869.17,0.0,0.91844,5e-05,11.27964]
[1779570399513,43.81,76880.55,0.0,0.91896,5e-05,11.22675]
[1779570400521,43.81,76880.55,0.0,0.91896,5e-05,11.22681]
[1779570402534,43.81,76888.3,0.0,0.91931,5e-05,11.19115]
[1779570405555,43.81,76901.02,0.0,0.91989,5e-05,11.13221]
[1779570406680,43.81,76901.65,0.0,0.91992,5e-05,11.12927]
[1779570409583,43.81,76908.36,0.0,0.92022,5e-05,11.09819]
[1779570410591,43.81,76925.95,0.0,0.92102,4e-05,11.01709]
[1779570411597,43.81,76930.73,0.0,0.92123,4e-05,10.99525]
[1779570412606,43.81,76914.53,0.0,0.9205,5e-05,11.07006]
[1779570413622,43.81,76908.59,0.0,0.92023,5e-05,11.09762]
[1779570414619,43.81,76907.99,0.0,0.9202,5e-05,11.10048]
[1779570416761,43.81,76901.72,0.0,0.91991,5e-05,11.12976]
[1779570419653,43.81,76907.37,0.0,0.92016,5e-05,11.10419]
[1779570421674,43.81,76913.1,0.0,0.92042,5e-05,11.07813]
[1779570423697,43.81,76935.74,0.0,0.92143,4e-05,10.97439]
[1779570424702,43.81,76985.75,0.0,0.92364,4e-05,10.74656]
[1779570425706,43.81,76985.75,0.0,0.92363,4e-05,10.74701]
[1779570426835,43.81,77014.86,0.0,0.9249,4e-05,10.61514]
[1779570427720,43.82,77014.84,0.0,0.92488,4e-05,10.61735]
[1779570428730,43.82,77008.0,0.0,0.92458,4e-05,10.64826]
[1779570429745,43.82,76997.61,0.0,0.92412,4e-05,10.69608]
[1779570430741,43.82,76994.14,0.0,0.92397,4e-05,10.71243]
[1779570431748,43.82,77000.41,0.0,0.92424,4e-05,10.68461]
[1779570433761,43.83,77005.33,0.0,0.92444,4e-05,10.66362]
[1779570436914,43.83,76997.9,0.0,0.9241,4e-05,10.69923]
[1779570437789,43.83,76997.9,0.0,0.92409,4e-05,10.69984]
[1779570442835,43.83,77001.06,0.0,0.92421,4e-05,10.68758]
[1779570447867,43.84,77002.04,0.0,0.92423,4e-05,10.68545]
[1779570449877,43.84,76997.01,0.0,0.92401,4e-05,10.70886]
[1779570451890,43.84,76993.14,0.0,0.92385,4e-05,10.72397]
[1779570456925,43.84,76989.84,0.0,0.92369,4e-05,10.74025]
[1779570461963,43.85,76984.4,0.0,0.92344,4e-05,10.76664]
[1779570467146,43.85,76997.41,0.0,0.92399,4e-05,10.70909]
[1779570468009,43.85,76997.41,0.0,0.92399,4e-05,10.70984]
[1779570470025,43.85,77002.79,0.0,0.92422,4e-05,10.68589]
[1779570471026,43.85,77012.51,0.0,0.92463,4e-05,10.64232]
[1779570473039,43.86,77018.87,0.0,0.92491,4e-05,10.61386]
[1779570477081,43.86,77047.25,0.0,0.92611,4e-05,10.48731]
[1779570478076,43.86,77047.29,0.0,0.92611,4e-05,10.48742]
[1779570479082,43.86,77056.82,0.0,0.92651,4e-05,10.44523]
[1779570480090,43.86,77056.26,0.0,0.92648,4e-05,10.44829]
[1779570483136,43.86,77051.13,0.0,0.92625,4e-05,10.47285]
[1779570488151,43.87,77053.83,0.0,0.92634,4e-05,10.46378]
[1779570491176,43.87,77045.03,0.0,0.92595,4e-05,10.50469]
[1779570492179,43.87,77043.58,0.0,0.92588,4e-05,10.51162]
[1779570497392,43.88,77016.69,0.0,0.92471,4e-05,10.63469]
[1779570498222,43.88,77016.69,0.0,0.9247,4e-05,10.63529]
[1779570499229,43.88,77019.09,0.0,0.9248,4e-05,10.62501]
[1779570503256,43.88,77025.79,0.0,0.92508,4e-05,10.59616]
[1779570505270,43.89,77031.22,0.0,0.9253,4e-05,10.57292]
[1779570507465,43.89,77039.94,0.0,0.92566,4e-05,10.53501]
[1779570509298,43.89,77043.41,0.0,0.92581,4e-05,10.52017]
[1779570510307,43.89,77050.58,0.0,0.92611,4e-05,10.48844]
[1779570511312,43.89,77049.13,0.0,0.92606,4e-05,10.49219]
[1779570516350,43.9,77051.58,0.0,0.92614,4e-05,10.48351]
[1779570519371,43.9,77044.02,0.0,0.92581,4e-05,10.51878]
[1779570520377,43.9,77041.27,0.0,0.92569,4e-05,10.53153]
[1779570521384,43.9,77035.38,0.0,0.92543,4e-05,10.55895]
[1779570523399,43.91,77031.6,0.0,0.92525,4e-05,10.5778]
[1779570525413,43.91,77024.89,0.0,0.92494,4e-05,10.60983]
[1779570526420,43.91,77014.76,0.0,0.9245,4e-05,10.65638]
[1779570527618,43.91,77007.94,0.0,0.92419,4e-05,10.68799]
[1779570529442,43.92,77006.23,0.0,0.92411,4e-05,10.69724]
[1779570530449,43.92,76997.18,0.0,0.9237,4e-05,10.73899]
[1779570531454,43.92,76996.18,0.0,0.92365,4e-05,10.74423]
[1779570533471,43.92,76986.91,0.0,0.92324,4e-05,10.78754]
[1779570534477,43.92,76980.09,0.0,0.92293,4e-05,10.81915]
[1779570535482,43.92,76978.98,0.0,0.92288,4e-05,10.82476]
[1779570540518,43.93,76976.18,0.0,0.92273,4e-05,10.8402]
[1779570545554,43.93,76966.8,0.0,0.92229,4e-05,10.88546]
[1779570547574,43.94,76953.61,0.0,0.9217,4e-05,10.94665]
[1779570548575,43.94,76953.61,0.0,0.92169,4e-05,10.94704]
[1779570553616,43.94,76955.92,0.0,0.92178,4e-05,10.93836]
[1779570558651,43.95,76954.43,0.0,0.92169,4e-05,10.94715]
[1779570563686,43.95,76957.37,0.0,0.92181,4e-05,10.93572]
[1779570567908,43.95,76959.96,0.0,0.9219,4e-05,10.92598]
[1779570573758,43.96,76961.44,0.0,0.92197,4e-05,10.91819]
[1779570576780,43.96,76953.36,0.0,0.92159,4e-05,10.95646]
[1779570577978,43.96,76951.13,0.0,0.92149,4e-05,10.96744]
[1779570581816,43.97,76957.38,0.0,0.92175,4e-05,10.94004]
[1779570586851,43.97,76960.33,0.0,0.92187,4e-05,10.92871]
[1779570588048,43.97,76964.44,0.0,0.92204,4e-05,10.91087]
[1779570593902,43.98,76963.25,0.0,0.92196,4e-05,10.91871]
[1779570598936,43.98,76962.98,0.0,0.92193,4e-05,10.92272]
[1779570601957,43.99,76968.94,0.0,0.92218,4e-05,10.89697]
[1779570603977,43.99,76979.12,0.0,0.92262,4e-05,10.85111]
[1779570604979,43.99,76979.12,0.0,0.92261,4e-05,10.85186]
[1779570605991,43.99,76988.81,0.0,0.92304,4e-05,10.80783]
[1779570606993,43.99,76981.36,0.0,0.9227,4e-05,10.84258]
[1779570608003,43.99,76974.69,0.0,0.9224,4e-05,10.87344]
[1779570610015,43.99,76969.94,0.0,0.92219,4e-05,10.89606]
[1779570615050,44.0,76980.11,0.0,0.92261,4e-05,10.8519]
[1779570616056,44.0,76988.79,0.0,0.92299,4e-05,10.81282]
[1779570620086,44.0,76999.76,0.0,0.92346,4e-05,10.76443]
[1779570621095,44.0,77014.85,0.0,0.92411,4e-05,10.69637]
[1779570622104,44.0,77021.99,0.0,0.92442,4e-05,10.66417]
[1779570623108,44.0,77035.08,0.0,0.92498,4e-05,10.60577]
[1779570624114,44.0,77042.1,0.0,0.92528,4e-05,10.57451]
[1779570629154,44.01,77041.61,0.0,0.92525,4e-05,10.57798]
[1779570630159,44.01,77031.16,0.0,0.9248,4e-05,10.6251]
[1779570633178,44.01,77024.23,0.0,0.92452,4e-05,10.65352]
[1779570638213,44.01,77025.33,0.0,0.92456,4e-05,10.64911]
[1779570642240,44.01,77018.93,0.0,0.92428,4e-05,10.67833]
[1779570644254,44.01,77013.04,0.0,0.92402,4e-05,10.70499]
[1779570649291,44.01,77010.2,0.0,0.9239,4e-05,10.71784]
[1779570654328,44.01,77003.5,0.0,0.92361,4e-05,10.74796]
[1779570659366,44.01,77003.99,0.0,0.92363,4e-05,10.74541]
[1779570664396,44.01,77001.71,0.0,0.92353,4e-05,10.7557]
[1779570669430,44.01,77000.81,0.0,0.92349,4e-05,10.76017]
[1779570670445,44.01,76979.64,0.0,0.92256,4e-05,10.85618]
[1779570672467,44.01,76969.11,0.0,0.9221,4e-05,10.90389]
[1779570673476,44.01,76963.83,0.0,0.92187,4e-05,10.92796]
[1779570674490,44.01,76963.84,0.0,0.92187,4e-05,10.92766]
[1779570677501,44.0,76968.91,0.0,0.92211,4e-05,10.90337]
[1779570679513,44.0,76973.01,0.0,0.92229,4e-05,10.88421]
[1779570684551,44.0,76967.1,0.0,0.92204,4e-05,10.9101]
[1779570685558,44.0,76972.98,0.0,0.9223,4e-05,10.88305]
[1779570687574,44.0,76960.24,0.0,0.92174,4e-05,10.9407]
[1779570688804,44.0,76956.19,0.0,0.92156,4e-05,10.95894]
[1779570691603,44.0,76949.93,0.0,0.9213,4e-05,10.98475]
[1779570692609,44.0,76946.55,0.0,0.92115,4e-05,11.00053]
[1779570694622,44.0,76943.42,0.0,0.921,4e-05,11.0154]
[1779570697647,44.0,76935.88,0.0,0.92066,4e-05,11.05066]
[1779570698874,44.0,76928.03,0.0,0.9203,5e-05,11.0869]
[1779570700667,44.0,76926.39,0.0,0.92023,5e-05,11.09472]
[1779570704695,44.01,76919.14,0.0,0.9199,5e-05,11.12858]
[1779570707716,44.01,76912.59,0.0,0.9196,5e-05,11.15894]
[1779570708946,44.01,76920.63,0.0,0.91996,5e-05,11.12192]
[1779570710737,44.01,76923.11,0.0,0.92007,5e-05,11.11063]
[1779570711744,44.01,76928.17,0.0,0.9203,5e-05,11.08745]
[1779570712751,44.01,76934.94,0.0,0.9206,4e-05,11.05649]
[1779570713757,44.01,76938.1,0.0,0.92074,4e-05,11.042]
[1779570714766,44.01,76948.0,0.0,0.92119,4e-05,10.99668]
[1779570715772,44.01,76946.01,0.0,0.9211,4e-05,11.0054]
[1779570717785,44.01,76943.53,0.0,0.92099,4e-05,11.0165]
[1779570722822,44.0,76948.4,0.0,0.92122,4e-05,10.99345]
[1779570725842,44.0,76955.82,0.0,0.92156,4e-05,10.95869]
[1779570727857,44.0,76957.34,0.0,0.92163,4e-05,10.95108]
[1779570729112,44.0,76950.0,0.0,0.92131,4e-05,10.98431]
[1779570730878,44.0,76947.9,0.0,0.92122,4e-05,10.99352]
[1779570733898,44.0,76942.74,0.0,0.92099,4e-05,11.01627]
[1779570737927,43.99,76934.33,0.0,0.92063,4e-05,11.05345]
[1779570739184,43.99,76913.04,0.0,0.91967,5e-05,11.15139]
[1779570739942,43.99,76913.04,0.0,0.91967,5e-05,11.15093]
[1779570744976,43.99,76905.54,0.0,0.91934,5e-05,11.18457]
[1779570745982,43.99,76902.66,0.0,0.91921,5e-05,11.19781]
[1779570746990,43.99,76912.16,0.0,0.91965,5e-05,11.15363]
[1779570747996,43.99,76918.3,0.0,0.91993,5e-05,11.12472]
[1779570749254,43.99,76918.88,0.0,0.91996,5e-05,11.12147]
[1779570755048,43.99,76914.34,0.0,0.91979,5e-05,11.13795]
[1779570756053,43.99,76911.26,0.0,0.91965,5e-05,11.15192]
[1779570759324,43.98,76916.62,0.0,0.9199,5e-05,11.12647]
[1779570765118,43.98,76918.99,0.0,0.92002,5e-05,11.11429]
[1779570769147,43.98,76904.24,0.0,0.91937,5e-05,11.18077]
[1779570770153,43.98,76888.96,0.0,0.91867,5e-05,11.25148]
[1779570771161,43.98,76884.41,0.0,0.91846,5e-05,11.27248]
[1779570774182,43.98,76885.13,0.0,0.9185,5e-05,11.26877]
[1779570779216,43.97,76887.33,0.0,0.91861,5e-05,11.2573]
[1779570783250,43.97,76898.15,0.0,0.91912,5e-05,11.20546]
[1779570784259,43.97,76906.81,0.0,0.91952,5e-05,11.16508]
[1779570785263,43.97,76914.61,0.0,0.91988,5e-05,11.12881]
[1779570786272,43.97,76918.93,0.0,0.92007,5e-05,11.10866]
[1779570788285,43.97,76925.8,0.0,0.92039,5e-05,11.07664]
[1779570789291,43.97,76932.18,0.0,0.92068,4e-05,11.04716]
[1779570790300,43.97,76938.33,0.0,0.92095,4e-05,11.01883]
[1779570791306,43.97,76946.29,0.0,0.92131,4e-05,10.98192]
[1779570792314,43.97,76942.79,0.0,0.92116,4e-05,10.99757]
[1779570794328,43.96,76947.97,0.0,0.9214,4e-05,10.97303]
[1779570795334,43.96,76950.62,0.0,0.92152,4e-05,10.96054]
[1779570800379,43.96,76954.38,0.0,0.9217,4e-05,10.94189]
[1779570801376,43.96,76960.74,0.0,0.92199,4e-05,10.91258]
[1779570802383,43.96,76968.2,0.0,0.92232,4e-05,10.87835]
[1779570803390,43.96,76971.49,0.0,0.92247,4e-05,10.86321]
[1779570806410,43.96,76974.04,0.0,0.92258,4e-05,10.85118]
[1779570811445,43.96,76974.76,0.0,0.92264,4e-05,10.84388]
[1779570813460,43.96,76968.22,0.0,0.92236,4e-05,10.87338]
[1779570814467,43.96,76964.63,0.0,0.9222,4e-05,10.88956]
[1779570819747,43.95,76966.77,0.0,0.92231,4e-05,10.8785]
[1779570825543,43.95,76970.4,0.0,0.92248,4e-05,10.86093]
[1779570830579,43.95,76970.44,0.0,0.92249,4e-05,10.85964]
[1779570835614,43.95,76968.81,0.0,0.92242,4e-05,10.86614]
[1779570836621,43.95,76963.54,0.0,0.92219,4e-05,10.88997]
[1779570837628,43.95,76956.98,0.0,0.9219,4e-05,10.91968]
[1779570838634,43.95,76957.89,0.0,0.92195,4e-05,10.91524]
[1779570839888,43.95,76952.32,0.0,0.9217,4e-05,10.94041]
[1779570841656,43.94,76953.01,0.0,0.92174,4e-05,10.93662]
[1779570844676,43.94,76947.73,0.0,0.92151,4e-05,10.95971]
[1779570845685,43.94,76941.38,0.0,0.92123,4e-05,10.98863]
[1779570846691,43.94,76936.55,0.0,0.92102,4e-05,11.01056]
[1779570848705,43.94,76933.47,0.0,0.92089,4e-05,11.0238]
[1779570852738,43.94,76923.27,0.0,0.92044,5e-05,11.07015]
[1779570853740,43.94,76889.05,0.0,0.91888,5e-05,11.22817]
[1779570854746,43.94,76873.76,0.0,0.91818,5e-05,11.2987]
[1779570855754,43.94,76873.33,0.0,0.91817,5e-05,11.30019]
[1779570860789,43.93,76869.21,0.0,0.91799,5e-05,11.3183]
[1779570865824,43.93,76872.27,0.0,0.91815,5e-05,11.30237]
[1779570868848,43.93,76867.16,0.0,0.91792,5e-05,11.32526]
[1779570870860,43.93,76862.35,0.0,0.9177,5e-05,11.3472]
[1779570875894,43.92,76856.77,0.0,0.91748,5e-05,11.36863]
[1779570877910,43.92,76853.95,0.0,0.91735,5e-05,11.38119]
[1779570880194,43.92,76868.16,0.0,0.91801,5e-05,11.31438]
[1779570881938,43.92,76872.61,0.0,0.91822,5e-05,11.29321]
[1779570882944,43.92,76866.82,0.0,0.91796,5e-05,11.31995]
[1779570887979,43.92,76868.45,0.0,0.91804,5e-05,11.31134]
[1779570893018,43.92,76865.26,0.0,0.91791,5e-05,11.32511]
[1779570898062,43.91,76863.67,0.0,0.91784,5e-05,11.33136]
[1779570903097,43.91,76862.97,0.0,0.91782,5e-05,11.33345]
[1779570905110,43.91,76868.52,0.0,0.91808,5e-05,11.30719]
[1779570910158,43.91,76883.6,0.0,0.91879,5e-05,11.23616]
[1779570911157,43.91,76883.6,0.0,0.91879,5e-05,11.23605]
[1779570913174,43.91,76889.28,0.0,0.91905,5e-05,11.20924]
[1779570915194,43.91,76896.37,0.0,0.91939,5e-05,11.1754]
[1779570916200,43.9,76905.49,0.0,0.91981,5e-05,11.13264]
[1779570917208,43.9,76906.12,0.0,0.91984,5e-05,11.12919]
[1779570919222,43.9,76900.21,0.0,0.91958,5e-05,11.15541]
[1779570923250,43.9,76896.62,0.0,0.91944,5e-05,11.16969]
[1779570928285,43.89,76895.19,0.0,0.91939,5e-05,11.17439]
[1779570933321,43.89,76896.88,0.0,0.9195,5e-05,11.16195]
[1779570935334,43.89,76909.69,0.0,0.92009,5e-05,11.10264]
[1779570936343,43.89,76918.43,0.0,0.92049,5e-05,11.0619]
[1779570937350,43.89,76912.58,0.0,0.92023,5e-05,11.08834]
[1779570939362,43.89,76901.88,0.0,0.91974,5e-05,11.13741]
[1779570940368,43.89,76900.37,0.0,0.91968,5e-05,11.14444]
[1779570942384,43.89,76890.89,0.0,0.91925,5e-05,11.18792]
[1779570943391,43.89,76875.88,0.0,0.91856,5e-05,11.2575]
[1779570944398,43.89,76874.48,0.0,0.9185,5e-05,11.26385]
[1779570949432,43.88,76877.7,0.0,0.91865,5e-05,11.24805]
[1779570954467,43.88,76880.9,0.0,0.91881,5e-05,11.23245]
[1779570956482,43.88,76866.38,0.0,0.91815,5e-05,11.29902]
[1779570957489,43.88,76857.73,0.0,0.91775,5e-05,11.33931]
[1779570958496,43.88,76855.16,0.0,0.91763,5e-05,11.35101]
[1779570960510,43.88,76838.22,0.0,0.91685,5e-05,11.42953]
[1779570961517,43.88,76832.09,0.0,0.91657,5e-05,11.45781]
[1779570964538,43.87,76842.33,0.0,0.91706,5e-05,11.40854]
[1779570965545,43.87,76850.31,0.0,0.91743,5e-05,11.37068]
[1779570966551,43.87,76851.2,0.0,0.91748,5e-05,11.366]
[1779570972594,43.87,76841.66,0.0,0.91707,5e-05,11.40764]
[1779570973607,43.87,76824.93,0.0,0.91629,5e-05,11.48564]
[1779570974607,43.86,76823.5,0.0,0.91622,5e-05,11.49187]
[1779570976622,43.86,76812.72,0.0,0.91573,5e-05,11.54151]
[1779570977629,43.86,76805.22,0.0,0.91538,5e-05,11.57623]
[1779570978643,43.86,76801.88,0.0,0.91522,5e-05,11.59135]
[1779570983671,43.85,76800.79,0.0,0.9152,5e-05,11.59329]
[1779570986691,43.85,76814.3,0.0,0.91586,5e-05,11.52778]
[1779570987698,43.85,76824.13,0.0,0.91633,5e-05,11.4809]
[1779570988705,43.85,76823.5,0.0,0.91631,5e-05,11.48322]
[1779570993740,43.84,76824.87,0.0,0.91642,5e-05,11.47034]
[1779570998778,43.83,76824.97,0.0,0.91646,5e-05,11.46622]
[1779571003811,43.83,76827.06,0.0,0.91659,5e-05,11.45347]
[1779571006832,43.82,76846.29,0.0,0.9175,5e-05,11.36173]
[1779571007839,43.82,76853.73,0.0,0.91785,5e-05,11.32699]
[1779571008846,43.82,76859.01,0.0,0.9181,5e-05,11.30156]
[1779571009852,43.82,76873.72,0.0,0.91878,5e-05,11.23257]
[1779571011125,43.82,76864.69,0.0,0.91837,5e-05,11.27435]
[1779571012874,43.82,76853.39,0.0,0.91786,5e-05,11.32634]
[1779571013881,43.82,76852.63,0.0,0.91783,5e-05,11.32933]
[1779571017930,43.82,76823.83,0.0,0.91649,5e-05,11.46303]
[1779571018940,43.81,76817.79,0.0,0.91622,5e-05,11.49062]
[1779571019937,43.81,76817.79,0.0,0.91622,5e-05,11.49016]
[1779571024980,43.81,76816.94,0.0,0.9162,5e-05,11.4924]
[1779571025988,43.81,76795.56,0.0,0.9152,5e-05,11.5916]
[1779571026994,43.81,76773.32,0.0,0.91414,5e-05,11.69678]
[1779571028004,43.81,76775.75,0.0,0.91426,5e-05,11.68496]
[1779571031303,43.8,76782.18,0.0,0.91458,5e-05,11.65363]
[1779571032029,43.8,76782.18,0.0,0.91458,5e-05,11.65339]
[1779571035059,43.8,76799.4,0.0,0.91541,5e-05,11.57087]
[1779571036066,43.8,76808.95,0.0,0.91586,5e-05,11.52587]
[1779571037073,43.8,76778.59,0.0,0.91443,5e-05,11.66835]
[1779571038079,43.8,76775.21,0.0,0.91427,5e-05,11.68375]
[1779571041380,43.79,76767.94,0.0,0.91394,5e-05,11.71676]
[1779571043113,43.79,76762.96,0.0,0.91371,5e-05,11.73887]
[1779571047143,43.79,76757.53,0.0,0.91346,5e-05,11.76336]
[1779571052186,43.79,76758.91,0.0,0.91356,5e-05,11.75208]
[1779571057214,43.78,76758.65,0.0,0.91356,5e-05,11.75217]
[1779571060235,43.78,76753.19,0.0,0.9133,5e-05,11.77744]
[1779571061552,43.78,76745.0,0.0,0.91291,5e-05,11.81594]
[1779571065273,43.78,76755.31,0.0,0.91342,5e-05,11.76609]
[1779571066278,43.78,76757.29,0.0,0.91352,5e-05,11.7563]
[1779571071623,43.78,76769.36,0.0,0.91411,5e-05,11.69778]
[1779571073331,43.78,76772.87,0.0,0.91428,5e-05,11.68098]
[1779571077362,43.77,76791.26,0.0,0.91517,5e-05,11.59317]
[1779571078370,43.77,76798.27,0.0,0.9155,5e-05,11.55978]
[1779571079378,43.77,76806.91,0.0,0.91592,5e-05,11.51881]
[1779571080383,43.77,76816.91,0.0,0.91639,5e-05,11.4716]
[1779571081693,43.77,76828.92,0.0,0.91695,5e-05,11.41512]
[1779571086428,43.77,76823.44,0.0,0.9167,5e-05,11.44047]
[1779571087434,43.77,76823.44,0.0,0.9167,5e-05,11.44036]
[1779571089448,43.77,76818.32,0.0,0.91646,5e-05,11.46413]
[1779571090457,43.77,76812.63,0.0,0.9162,5e-05,11.49054]
[1779571093476,43.77,76819.06,0.0,0.91651,5e-05,11.4593]
[1779571098511,43.76,76818.93,0.0,0.91652,5e-05,11.45837]
[1779571101532,43.76,76824.05,0.0,0.91677,5e-05,11.43346]
[1779571104558,43.76,76837.3,0.0,0.91739,5e-05,11.37066]
[1779571105561,43.76,76848.41,0.0,0.91791,5e-05,11.31862]
[1779571110595,43.76,76852.71,0.0,0.91812,5e-05,11.29787]
[1779571115630,43.76,76853.2,0.0,0.91817,5e-05,11.29162]
[1779571117645,43.76,76858.52,0.0,0.91842,5e-05,11.26657]
[1779571122680,43.76,76859.91,0.0,0.91848,5e-05,11.25961]
[1779571127715,43.76,76861.71,0.0,0.91857,5e-05,11.25085]
[1779571130735,43.76,76868.0,0.0,0.91886,5e-05,11.22142]
[1779571132749,43.76,76859.77,0.0,0.91848,5e-05,11.25961]
[1779571134764,43.76,76865.1,0.0,0.91873,5e-05,11.23467]
[1779571139798,43.76,76868.07,0.0,0.91887,5e-05,11.22069]
[1779571144835,43.75,76866.75,0.0,0.91881,5e-05,11.22659]
[1779571148865,43.75,76872.87,0.0,0.91909,5e-05,11.19812]
[1779571152189,43.75,76853.39,0.0,0.91819,5e-05,11.28887]
[1779571152898,43.75,76853.39,0.0,0.9182,5e-05,11.28874]
[1779571154912,43.75,76845.51,0.0,0.91783,5e-05,11.32521]
[1779571155919,43.75,76837.82,0.0,0.91748,5e-05,11.36105]
[1779571156927,43.75,76834.88,0.0,0.91734,5e-05,11.37462]
[1779571159947,43.75,76833.23,0.0,0.91727,5e-05,11.38168]
[1779571164984,43.75,76837.99,0.0,0.9175,5e-05,11.35823]
[1779571170019,43.75,76838.66,0.0,0.91755,5e-05,11.35406]
[1779571172332,43.75,76830.06,0.0,0.91717,5e-05,11.39066]
[1779571174046,43.75,76830.37,0.0,0.91719,5e-05,11.38871]
[1779571179083,43.74,76833.11,0.0,0.91733,5e-05,11.37468]
[1779571181095,43.74,76841.69,0.0,0.91773,5e-05,11.33402]
[1779571182405,43.74,76831.46,0.0,0.91726,5e-05,11.38169]
[1779571183109,43.74,76831.46,0.0,0.91726,5e-05,11.38142]
[1779571185123,43.74,76828.94,0.0,0.91715,5e-05,11.39262]
[1779571188146,43.74,76833.23,0.0,0.91736,5e-05,11.37161]
[1779571189151,43.74,76839.6,0.0,0.91766,5e-05,11.34153]
[1779571190158,43.74,76845.53,0.0,0.91793,5e-05,11.31358]
[1779571191165,43.74,76847.11,0.0,0.91801,5e-05,11.30602]
[1779571196200,43.73,76844.43,0.0,0.91789,5e-05,11.31771]
[1779571201259,43.73,76859.42,0.0,0.91859,5e-05,11.24703]
[1779571202553,43.73,76929.11,0.0,0.92177,4e-05,10.92391]
[1779571203254,43.73,76929.11,0.0,0.92177,4e-05,10.92391]
[1779571204261,43.73,76919.69,0.0,0.92134,4e-05,10.96731]
[1779571205269,43.73,76916.98,0.0,0.92122,4e-05,10.97979]
[1779571207283,43.73,76910.11,0.0,0.9209,5e-05,11.01213]
[1779571212624,43.74,76904.15,0.0,0.92062,5e-05,11.0412]
[1779571216345,43.74,76921.87,0.0,0.92141,4e-05,10.96045]
[1779571217405,43.74,76930.11,0.0,0.92177,4e-05,10.92319]
[1779571218365,43.74,76935.7,0.0,0.92202,4e-05,10.89736]
[1779571219371,43.74,76985.1,0.0,0.92421,4e-05,10.67177]
[1779571220378,43.74,77001.14,0.0,0.9249,4e-05,10.5993]
[1779571221386,43.74,76998.37,0.0,0.92478,4e-05,10.61217]
[1779571222705,43.74,76989.79,0.0,0.9244,4e-05,10.6516]
[1779571226418,43.74,76982.99,0.0,0.92409,4e-05,10.68338]
[1779571230450,43.75,76978.1,0.0,0.92387,4e-05,10.70632]
[1779571232775,43.75,76973.7,0.0,0.9237,4e-05,10.72333]
[1779571237521,43.75,76979.1,0.0,0.92393,4e-05,10.69944]
[1779571242847,43.75,76979.88,0.0,0.92396,4e-05,10.69658]
[1779571248598,43.75,76982.84,0.0,0.92408,4e-05,10.68395]
[1779571253633,43.75,76986.31,0.0,0.92422,4e-05,10.66905]
[1779571258668,43.75,76983.88,0.0,0.92411,4e-05,10.68096]
[1779571262990,43.75,76975.52,0.0,0.92374,4e-05,10.71959]
[1779571265722,43.76,76971.37,0.0,0.92355,4e-05,10.73883]
[1779571270758,43.76,76973.75,0.0,0.92365,4e-05,10.72845]
[1779571275796,43.76,76971.68,0.0,0.92356,4e-05,10.73838]
[1779571280834,43.76,76970.15,0.0,0.92348,4e-05,10.74585]
[1779571282847,43.76,76979.81,0.0,0.9239,4e-05,10.70223]
[1779571284861,43.76,76985.92,0.0,0.92417,4e-05,10.67494]
[1779571289896,43.76,76985.92,0.0,0.92416,4e-05,10.67603]
[1779571294931,43.76,76989.28,0.0,0.92431,4e-05,10.65869]
[1779571299967,43.77,76989.62,0.0,0.92432,4e-05,10.65807]
[1779571305002,43.77,76994.3,0.0,0.92451,4e-05,10.6378]
[1779571310036,43.77,76997.85,0.0,0.92466,4e-05,10.62282]
[1779571315072,43.77,76996.66,0.0,0.9246,4e-05,10.62934]
[1779571320153,43.78,76997.28,0.0,0.92461,4e-05,10.62765]
[1779571323415,43.78,76990.68,0.0,0.92432,4e-05,10.65835]
[1779571328209,43.78,76984.74,0.0,0.92405,4e-05,10.68595]
[1779571333485,43.78,76982.97,0.0,0.92397,4e-05,10.69471]
[1779571339288,43.78,76980.23,0.0,0.92384,4e-05,10.70777]
[1779571340298,43.78,76965.47,0.0,0.92319,4e-05,10.77515]
[1779571341306,43.78,76961.27,0.0,0.923,4e-05,10.79464]
[1779571342309,43.78,76955.31,0.0,0.92274,4e-05,10.82218]
[1779571343555,43.78,76980.08,0.0,0.92383,4e-05,10.70932]
[1779571345330,43.78,76978.9,0.0,0.92377,4e-05,10.71485]
[1779571349358,43.79,76971.0,0.0,0.92342,4e-05,10.75168]
[1779571350365,43.79,76969.67,0.0,0.92336,4e-05,10.75806]
[1779571356408,43.79,76965.68,0.0,0.92319,4e-05,10.77388]
[1779571358420,43.79,76972.61,0.0,0.9235,4e-05,10.74254]
[1779571363695,43.79,76974.51,0.0,0.92357,4e-05,10.73451]
[1779571369498,43.79,76970.78,0.0,0.9234,4e-05,10.75215]
[1779571374532,43.79,76971.19,0.0,0.92342,4e-05,10.75072]
[1779571380575,43.79,76971.93,0.0,0.92345,4e-05,10.74783]
[1779571385613,43.79,76979.51,0.0,0.92378,4e-05,10.71379]
[1779571388634,43.79,76984.63,0.0,0.924,4e-05,10.69098]
[1779571393905,43.8,76990.11,0.0,0.92423,4e-05,10.66691]
[1779571399711,43.8,76990.31,0.0,0.92423,4e-05,10.66711]
[1779571404746,43.8,76986.79,0.0,0.92406,4e-05,10.68388]
[1779571409781,43.8,76984.21,0.0,0.92394,4e-05,10.69638]
[1779571414816,43.8,76985.0,0.0,0.92399,4e-05,10.69022]
[1779571419851,43.8,76984.12,0.0,0.92395,4e-05,10.69486]
[1779571422872,43.81,76978.05,0.0,0.92368,4e-05,10.72303]
[1779571424115,43.81,76969.21,0.0,0.92329,4e-05,10.76359]
[1779571428915,43.81,76964.83,0.0,0.92308,4e-05,10.78514]
[1779571433951,43.81,76962.73,0.0,0.92297,4e-05,10.79611]
[1779571438986,43.81,76958.94,0.0,0.9228,4e-05,10.81411]
[1779571444022,43.82,76958.42,0.0,0.92277,4e-05,10.81735]
[1779571446037,43.82,76950.69,0.0,0.92242,4e-05,10.85291]
[1779571451071,43.82,76948.68,0.0,0.92233,4e-05,10.86248]
[1779571456106,43.82,76948.79,0.0,0.92233,4e-05,10.86228]
[1779571459129,43.82,76954.05,0.0,0.92256,4e-05,10.83842]
[1779571464162,43.82,76955.56,0.0,0.92263,4e-05,10.83201]
[1779571469198,43.82,76956.35,0.0,0.92266,4e-05,10.82894]
[1779571472219,43.82,76937.18,0.0,0.92182,4e-05,10.9139]
[1779571473223,43.82,76929.86,0.0,0.92149,4e-05,10.94781]
[1779571478261,43.82,76921.22,0.0,0.92109,4e-05,10.98881]
[1779571480275,43.83,76910.82,0.0,0.92061,5e-05,11.03723]
[1779571481282,43.83,76904.79,0.0,0.92034,5e-05,11.06526]
[1779571482288,43.83,76901.46,0.0,0.92019,5e-05,11.0808]
[1779571484541,43.83,76888.02,0.0,0.91957,5e-05,11.14324]
[1779571486317,43.83,76884.87,0.0,0.91943,5e-05,11.15804]
[1779571490345,43.83,76889.99,0.0,0.91966,5e-05,11.1345]
[1779571492359,43.83,76896.88,0.0,0.91997,5e-05,11.10282]
[1779571497394,43.83,76890.74,0.0,0.91969,5e-05,11.13183]
[1779571502429,43.83,76875.04,0.0,0.91896,5e-05,11.20506]
[1779571503436,43.83,76862.19,0.0,0.91837,5e-05,11.26479]
[1779571504682,43.83,76843.21,0.0,0.91749,5e-05,11.35322]
[1779571506457,43.83,76827.5,0.0,0.91676,5e-05,11.4264]
[1779571507464,43.83,76825.37,0.0,0.91667,5e-05,11.43605]
[1779571509478,43.83,76841.73,0.0,0.91744,5e-05,11.3588]
[1779571510485,43.83,76843.2,0.0,0.91751,5e-05,11.3517]
[1779571514753,43.82,76836.86,0.0,0.91722,5e-05,11.38029]
[1779571517535,43.82,76819.87,0.0,0.91643,5e-05,11.4595]
[1779571518543,43.82,76817.78,0.0,0.91634,5e-05,11.469]
[1779571523589,43.82,76819.54,0.0,0.91644,5e-05,11.45909]
[1779571524824,43.82,76781.22,0.0,0.91462,5e-05,11.63934]
[1779571529626,43.82,76786.98,0.0,0.91491,5e-05,11.61072]
[1779571534895,43.81,76791.15,0.0,0.91514,5e-05,11.58697]
[1779571537682,43.81,76783.67,0.0,0.91479,5e-05,11.62113]
[1779571538689,43.81,76778.65,0.0,0.91456,5e-05,11.64451]
[1779571542717,43.81,76787.71,0.0,0.91501,5e-05,11.59923]
[1779571543723,43.81,76793.67,0.0,0.9153,5e-05,11.57057]
[1779571548761,43.8,76806.5,0.0,0.91593,5e-05,11.50762]
[1779571549767,43.8,76812.06,0.0,0.9162,5e-05,11.48107]
[1779571550775,43.8,76805.59,0.0,0.9159,5e-05,11.51106]
[1779571555808,43.79,76809.2,0.0,0.91609,5e-05,11.49185]
[1779571560844,43.79,76809.81,0.0,0.91614,5e-05,11.48695]
[1779571565881,43.79,76809.77,0.0,0.91616,5e-05,11.4851]
[1779571567893,43.78,76801.42,0.0,0.91577,5e-05,11.52354]
[1779571569908,43.78,76792.13,0.0,0.91534,5e-05,11.56632]
[1779571575179,43.78,76791.69,0.0,0.91534,5e-05,11.566]
[1779571577965,43.78,76784.51,0.0,0.915,5e-05,11.59965]
[1779571583001,43.78,76780.09,0.0,0.91479,5e-05,11.62044]
[1779571588035,43.78,76778.17,0.0,0.9147,5e-05,11.62936]
[1779571590049,43.78,76785.57,0.0,0.91506,5e-05,11.59436]
[1779571591056,43.78,76791.78,0.0,0.91537,5e-05,11.56179]
[1779571595319,43.77,76797.99,0.0,0.91568,5e-05,11.53159]
[1779571601129,43.77,76802.23,0.0,0.9159,5e-05,11.50903]
[1779571602133,43.77,76808.77,0.0,0.91621,5e-05,11.47788]
[1779571607170,43.76,76797.96,0.0,0.91572,5e-05,11.52698]
[1779571612203,43.76,76797.88,0.0,0.91574,5e-05,11.52522]
[1779571617246,43.76,76798.17,0.0,0.91577,5e-05,11.52195]
[1779571621274,43.75,76792.28,0.0,0.91551,5e-05,11.54814]
[1779571626310,43.75,76789.65,0.0,0.9154,5e-05,11.55841]
[1779571631345,43.74,76784.23,0.0,0.91517,5e-05,11.58176]
[1779571636380,43.74,76784.21,0.0,0.91519,5e-05,11.57945]
[1779571641414,43.74,76781.2,0.0,0.91506,5e-05,11.59225]
[1779571646451,43.73,76786.64,0.0,0.91533,5e-05,11.56536]
[1779571648475,43.73,76788.65,0.0,0.91543,5e-05,11.55546]
[1779571649485,43.73,76796.4,0.0,0.9158,5e-05,11.5184]
[1779571650495,43.73,76803.31,0.0,0.91613,5e-05,11.48537]
[1779571651495,43.73,76804.38,0.0,0.91621,5e-05,11.47662]
[1779571656530,43.73,76802.47,0.0,0.91614,5e-05,11.48368]
[1779571661566,43.72,76795.01,0.0,0.9158,5e-05,11.51686]
[1779571665813,43.72,76813.4,0.0,0.91669,5e-05,11.42826]
[1779571667608,43.72,76821.87,0.0,0.91709,5e-05,11.38819]
[1779571668615,43.72,76827.24,0.0,0.91735,5e-05,11.36278]
[1779571670630,43.72,76829.51,0.0,0.91745,5e-05,11.35178]
[1779571675882,43.71,76826.86,0.0,0.91734,5e-05,11.36319]
[1779571681708,43.71,76825.26,0.0,0.91727,5e-05,11.36979]
[1779571682715,43.71,76819.48,0.0,0.91701,5e-05,11.39671]
[1779571683721,43.71,76814.93,0.0,0.9168,5e-05,11.41781]
[1779571688757,43.71,76813.89,0.0,0.91676,5e-05,11.42112]
[1779571690771,43.71,76808.29,0.0,0.9165,5e-05,11.44682]
[1779571692786,43.7,76803.43,0.0,0.91629,5e-05,11.46861]
[1779571696023,43.7,76791.39,0.0,0.91572,5e-05,11.52477]
[1779571699838,43.7,76784.12,0.0,0.91538,5e-05,11.55906]
[1779571700843,43.7,76777.91,0.0,0.91508,5e-05,11.58851]
[1779571706094,43.7,76777.54,0.0,0.91506,5e-05,11.59069]
[1779571710914,43.7,76771.54,0.0,0.91477,5e-05,11.61906]
[1779571712927,43.7,76765.16,0.0,0.91449,5e-05,11.646]
[1779571714970,43.7,76774.34,0.0,0.91493,5e-05,11.60256]
[1779571718999,43.7,76767.94,0.0,0.91462,5e-05,11.63308]
[1779571724034,43.7,76766.32,0.0,0.91454,5e-05,11.64082]
[1779571726235,43.7,76759.52,0.0,0.91421,5e-05,11.67305]
[1779571732090,43.7,76761.37,0.0,0.9143,5e-05,11.66405]
[1779571737126,43.7,76760.88,0.0,0.91428,5e-05,11.66618]
[1779571739141,43.7,76754.3,0.0,0.91397,5e-05,11.69729]
[1779571743169,43.7,76759.53,0.0,0.91422,5e-05,11.67216]
[1779571746375,43.7,76777.01,0.0,0.91506,5e-05,11.58924]
[1779571747198,43.7,76777.01,0.0,0.91506,5e-05,11.58932]
[1779571749212,43.7,76770.39,0.0,0.91474,5e-05,11.62075]
[1779571754246,43.7,76764.96,0.0,0.91448,5e-05,11.64651]
[1779571758275,43.7,76759.53,0.0,0.91422,5e-05,11.67213]
[1779571763311,43.7,76759.04,0.0,0.9142,5e-05,11.67417]
[1779571766515,43.7,76750.6,0.0,0.9138,5e-05,11.71411]
[1779571767340,43.7,76750.63,0.0,0.9138,5e-05,11.71385]
[1779571772374,43.7,76745.24,0.0,0.91357,5e-05,11.73551]
[1779571773381,43.7,76750.29,0.0,0.91381,5e-05,11.71138]
[1779571776585,43.7,76753.97,0.0,0.91399,5e-05,11.6937]
[1779571778416,43.7,76750.69,0.0,0.91383,5e-05,11.70913]
[1779571780430,43.7,76760.18,0.0,0.91429,5e-05,11.66392]
[1779571783452,43.7,76753.63,0.0,0.91398,5e-05,11.69491]
[1779571788486,43.7,76752.69,0.0,0.91394,5e-05,11.699]
[1779571793522,43.7,76752.26,0.0,0.91392,5e-05,11.70065]
[1779571796557,43.7,76729.76,0.0,0.91283,5e-05,11.80755]
[1779571797565,43.7,76729.82,0.0,0.91283,5e-05,11.80732]
[1779571798568,43.7,76699.3,0.0,0.91134,5e-05,11.95331]
[1779571799575,43.69,76692.48,0.0,0.911,5e-05,11.98586]
[1779571800583,43.69,76686.91,0.0,0.91073,5e-05,12.01238]
[1779571801588,43.69,76659.78,0.0,0.90938,5e-05,12.1428]
[1779571802692,43.69,76641.56,0.0,0.90846,5e-05,12.23105]
[1779571803617,43.69,76611.62,0.0,0.90694,5e-05,12.37666]
[1779571804813,43.69,76576.62,0.0,0.90513,5e-05,12.54753]
[1779571805815,43.69,76552.54,0.0,0.90387,5e-05,12.66584]
[1779571807068,43.69,76515.09,0.0,0.90189,5e-05,12.85073]
[1779571808809,43.69,76499.78,0.0,0.90107,5e-05,12.92662]
[1779571809813,43.69,76482.85,0.0,0.90016,5e-05,13.01074]
[1779571811091,43.69,76502.42,0.0,0.90121,5e-05,12.91352]
[1779571811994,43.69,76478.53,0.0,0.89993,5e-05,13.03195]
[1779571813855,43.69,76478.69,0.0,0.89995,5e-05,13.02972]
[1779571814861,43.68,76457.56,0.0,0.89886,5e-05,13.13009]
[1779571818898,43.65,76481.22,0.0,0.90029,5e-05,12.99828]
[1779571819903,43.65,76495.23,0.0,0.90105,5e-05,12.92797]
[1779571820922,43.65,76516.02,0.0,0.90217,5e-05,12.8245]
[1779571821925,43.65,76525.04,0.0,0.90265,5e-05,12.77931]
[1779571822926,43.65,76539.67,0.0,0.90343,5e-05,12.70659]
[1779571825984,43.64,76495.73,0.0,0.9011,5e-05,12.92334]
[1779571827973,43.64,76491.18,0.0,0.90087,5e-05,12.94491]
[1779571828975,43.64,76485.42,0.0,0.90056,5e-05,12.97271]
[1779571833005,43.62,76477.49,0.0,0.90024,5e-05,13.00096]
[1779571836033,43.61,76492.55,0.0,0.90112,5e-05,12.9193]
[1779571837501,43.61,76500.26,0.0,0.90154,5e-05,12.88038]
[1779571839057,43.61,76503.09,0.0,0.90171,5e-05,12.8652]
[1779571840065,43.6,76496.47,0.0,0.90136,5e-05,12.89749]
[1779571843098,43.6,76505.57,0.0,0.90186,5e-05,12.85059]
[1779571844102,43.6,76519.58,0.0,0.90261,5e-05,12.78071]
[1779571847571,43.6,76526.0,0.0,0.90297,5e-05,12.74767]
[1779571848135,43.6,76526.0,0.0,0.90297,5e-05,12.74729]
[1779571850151,43.59,76553.19,0.0,0.90441,5e-05,12.61253]
[1779571851156,43.59,76558.95,0.0,0.90472,5e-05,12.58382]
[1779571852162,43.59,76532.69,0.0,0.90334,5e-05,12.71291]
[1779571857646,43.59,76539.37,0.0,0.90372,5e-05,12.67753]
[1779571858207,43.58,76539.37,0.0,0.90376,5e-05,12.67361]
[1779571861228,43.56,76532.18,0.0,0.90347,5e-05,12.70049]
[1779571862235,43.56,76523.38,0.0,0.90301,5e-05,12.74354]
[1779571863246,43.56,76533.05,0.0,0.90352,5e-05,12.69529]
[1779571864249,43.56,76551.69,0.0,0.90451,5e-05,12.60302]
[1779571869287,43.56,76553.11,0.0,0.90459,5e-05,12.59474]
[1779571870293,43.56,76565.36,0.0,0.90524,5e-05,12.53396]
[1779571872308,43.55,76582.92,0.0,0.90616,5e-05,12.44727]
[1779571876335,43.55,76576.72,0.0,0.90585,5e-05,12.47621]
[1779571877793,43.55,76586.41,0.0,0.90636,5e-05,12.42829]
[1779571879357,43.55,76588.2,0.0,0.90645,5e-05,12.41924]
[1779571881371,43.55,76582.19,0.0,0.90614,5e-05,12.44872]
[1779571884393,43.55,76574.09,0.0,0.90572,5e-05,12.48843]
[1779571886406,43.55,76571.58,0.0,0.90559,5e-05,12.50064]
[1779571887865,43.55,76580.89,0.0,0.90608,5e-05,12.45475]
[1779571889428,43.55,76586.87,0.0,0.90639,5e-05,12.42513]
[1779571890434,43.55,76587.64,0.0,0.90643,5e-05,12.42109]
[1779571891441,43.55,76594.49,0.0,0.90681,5e-05,12.38422]
[1779571892448,43.55,76594.4,0.0,0.9068,5e-05,12.38447]
[1779571895472,43.55,76603.24,0.0,0.90726,5e-05,12.3407]
[1779571896475,43.55,76600.48,0.0,0.90712,5e-05,12.35407]
[1779571899497,43.55,76603.08,0.0,0.90726,5e-05,12.34088]
[1779571900504,43.55,76616.96,0.0,0.90798,5e-05,12.27265]
[1779571901511,43.54,76624.84,0.0,0.90838,5e-05,12.2339]
[1779571902524,43.54,76628.09,0.0,0.90855,5e-05,12.21777]
[1779571903526,43.54,76622.07,0.0,0.90825,5e-05,12.24682]
[1779571904533,43.54,76620.14,0.0,0.90815,5e-05,12.25591]
[1779571906550,43.54,76626.06,0.0,0.90846,5e-05,12.22642]
[1779571907553,43.54,76627.58,0.0,0.90854,5e-05,12.21874]
[1779571908561,43.54,76611.43,0.0,0.90772,5e-05,12.29719]
[1779571909581,43.54,76609.99,0.0,0.90765,5e-05,12.30382]
[1779571911587,43.54,76617.0,0.0,0.90801,5e-05,12.26909]
[1779571912594,43.54,76619.69,0.0,0.90815,5e-05,12.25562]
[1779571915616,43.54,76624.0,0.0,0.90838,5e-05,12.23367]
[1779571918635,43.53,76630.18,0.0,0.9087,5e-05,12.20277]
[1779571922666,43.53,76632.61,0.0,0.90884,5e-05,12.19006]
[1779571927708,43.53,76631.59,0.0,0.9088,5e-05,12.19379]
[1779571928712,43.53,76637.64,0.0,0.9091,5e-05,12.16438]
[1779571929720,43.53,76637.11,0.0,0.90908,5e-05,12.16664]
[1779571934754,43.53,76631.91,0.0,0.90882,5e-05,12.19106]
[1779571939790,43.52,76628.76,0.0,0.90868,5e-05,12.20534]
[1779571944825,43.52,76624.24,0.0,0.90846,5e-05,12.22625]
[1779571949860,43.52,76629.92,0.0,0.90875,5e-05,12.19766]
[1779571952881,43.52,76635.66,0.0,0.90907,5e-05,12.16599]
[1779571954896,43.52,76644.28,0.0,0.90951,5e-05,12.12397]
[1779571956910,43.52,76637.84,0.0,0.90918,5e-05,12.15507]
[1779571960940,43.52,76631.91,0.0,0.90889,5e-05,12.1834]
[1779571962952,43.52,76623.96,0.0,0.90849,5e-05,12.22171]
[1779571964969,43.52,76618.76,0.0,0.90823,5e-05,12.24659]
[1779571970004,43.51,76616.34,0.0,0.90812,5e-05,12.25706]
[1779571975040,43.51,76619.67,0.0,0.9083,5e-05,12.2396]
[1779571978061,43.51,76630.62,0.0,0.90886,5e-05,12.18564]
[1779571979067,43.51,76630.62,0.0,0.90887,5e-05,12.1855]
[1779571984103,43.51,76626.51,0.0,0.90866,5e-05,12.20477]
[1779571988571,43.51,76617.69,0.0,0.90822,5e-05,12.24711]
[1779571993166,43.5,76611.31,0.0,0.90791,5e-05,12.27714]
[1779571998641,43.5,76614.91,0.0,0.9081,5e-05,12.25873]
[1779572004244,43.5,76616.04,0.0,0.90817,5e-05,12.25239]
[1779572009283,43.5,76615.35,0.0,0.90814,5e-05,12.25507]
[1779572010286,43.5,76620.82,0.0,0.90842,5e-05,12.22822]
[1779572015321,43.5,76620.04,0.0,0.90841,5e-05,12.22794]
[1779572020356,43.5,76619.71,0.0,0.9084,5e-05,12.22876]
[1779572025392,43.49,76618.41,0.0,0.90834,5e-05,12.23431]
[1779572030428,43.49,76623.88,0.0,0.90863,5e-05,12.20696]
[1779572035471,43.49,76633.27,0.0,0.90911,5e-05,12.16084]
[1779572036502,43.49,76640.81,0.0,0.90949,5e-05,12.12411]
[1779572040503,43.49,76643.27,0.0,0.90961,5e-05,12.112]
[1779572043522,43.49,76650.15,0.0,0.90996,5e-05,12.07868]
[1779572045537,43.49,76656.3,0.0,0.91027,5e-05,12.04894]
[1779572046544,43.49,76667.39,0.0,0.91082,5e-05,11.99534]
[1779572047550,43.49,76676.27,0.0,0.91126,5e-05,11.95259]
[1779572048991,43.49,76680.86,0.0,0.91149,5e-05,11.93058]
[1779572053594,43.49,76685.87,0.0,0.91174,5e-05,11.90563]
[1779572054601,43.49,76693.42,0.0,0.91212,5e-05,11.86893]
[1779572055607,43.49,76696.31,0.0,0.91226,5e-05,11.85506]
[1779572060644,43.49,76699.51,0.0,0.91243,5e-05,11.83838]
[1779572065677,43.48,76700.59,0.0,0.9125,5e-05,11.83194]
[1779572070715,43.48,76700.98,0.0,0.91253,5e-05,11.82882]
[1779572073738,43.48,76712.96,0.0,0.91314,5e-05,11.76732]
[1779572074745,43.48,76714.25,0.0,0.91321,5e-05,11.76099]
[1779572077763,43.48,76722.13,0.0,0.9136,5e-05,11.72288]
[1779572078771,43.48,76727.63,0.0,0.91386,5e-05,11.69649]
[1779572080785,43.48,76729.1,0.0,0.91394,5e-05,11.68939]
[1779572083809,43.48,76734.51,0.0,0.9142,5e-05,11.66352]
[1779572088845,43.48,76736.61,0.0,0.9143,5e-05,11.65356]
[1779572091866,43.48,76750.46,0.0,0.91497,5e-05,11.58767]
[1779572092875,43.48,76753.91,0.0,0.91513,5e-05,11.57138]
[1779572094889,43.48,76757.85,0.0,0.91532,5e-05,11.55311]
[1779572095895,43.48,76763.2,0.0,0.91557,5e-05,11.52769]
[1779572097911,43.48,76750.25,0.0,0.91495,5e-05,11.58968]
[1779572098916,43.48,76747.61,0.0,0.91482,5e-05,11.60245]
[1779572103951,43.48,76743.28,0.0,0.91461,5e-05,11.62347]
[1779572108987,43.48,76741.37,0.0,0.91451,5e-05,11.63301]
[1779572114022,43.48,76737.91,0.0,0.91434,5e-05,11.64985]
[1779572117044,43.48,76725.87,0.0,0.91375,5e-05,11.70742]
[1779572120067,43.48,76732.44,0.0,0.91407,5e-05,11.676]
[1779572125099,43.49,76748.7,0.0,0.91486,5e-05,11.59872]
[1779572126106,43.49,76757.44,0.0,0.91527,5e-05,11.55733]
[1779572129555,43.49,76767.15,0.0,0.91573,5e-05,11.51179]
[1779572130134,43.49,76767.24,0.0,0.91574,5e-05,11.51162]
[1779572132148,43.49,76778.0,0.0,0.91626,5e-05,11.45793]
[1779572135170,43.49,76789.08,0.0,0.91678,5e-05,11.40617]
[1779572137186,43.49,76803.39,0.0,0.91746,5e-05,11.33862]
[1779572142221,43.49,76803.25,0.0,0.91745,5e-05,11.33927]
[1779572147256,43.49,76803.94,0.0,0.91749,5e-05,11.33554]
[1779572152289,43.49,76804.2,0.0,0.9175,5e-05,11.33387]
[1779572157326,43.49,76804.78,0.0,0.91754,5e-05,11.33059]
[1779572162360,43.49,76804.23,0.0,0.91752,5e-05,11.33246]
[1779572167395,43.48,76806.24,0.0,0.91762,5e-05,11.32233]
[1779572172432,43.48,76808.43,0.0,0.91772,5e-05,11.31167]
[1779572174447,43.48,76803.35,0.0,0.91748,5e-05,11.33565]
[1779572175453,43.48,76790.67,0.0,0.91689,5e-05,11.39534]
[1779572177466,43.48,76784.83,0.0,0.91662,5e-05,11.4226]
[1779572182511,43.48,76780.79,0.0,0.91643,5e-05,11.44072]
[1779572187539,43.48,76776.82,0.0,0.91625,5e-05,11.45874]
[1779572192572,43.48,76775.47,0.0,0.91621,5e-05,11.46198]
[1779572196600,43.48,76784.03,0.0,0.91662,5e-05,11.42117]
[1779572197607,43.48,76789.69,0.0,0.91688,5e-05,11.39463]
[1779572198615,43.48,76794.7,0.0,0.91712,5e-05,11.37092]
[1779572202642,43.48,76789.56,0.0,0.91688,5e-05,11.39498]
[1779572203649,43.48,76783.92,0.0,0.91661,5e-05,11.42184]
[1779572208683,43.48,76793.7,0.0,0.91706,5e-05,11.37688]
[1779572213719,43.48,76797.73,0.0,0.91724,5e-05,11.35868]
[1779572218754,43.48,76801.41,0.0,0.91741,5e-05,11.34221]
[1779572223787,43.49,76803.86,0.0,0.91751,5e-05,11.33168]
[1779572227817,43.49,76809.07,0.0,0.91776,5e-05,11.30664]
[1779572230838,43.49,76815.06,0.0,0.91804,5e-05,11.27825]
[1779572235874,43.49,76819.18,0.0,0.91824,5e-05,11.25872]
[1779572238894,43.49,76823.16,0.0,0.91842,5e-05,11.24007]
[1779572243929,43.49,76823.84,0.0,0.91845,5e-05,11.23708]
[1779572248963,43.49,76810.33,0.0,0.91782,5e-05,11.30077]
[1779572249970,43.49,76803.0,0.0,0.91748,5e-05,11.33523]
[1779572250977,43.49,76801.27,0.0,0.9174,5e-05,11.34328]
[1779572256015,43.48,76801.23,0.0,0.91742,5e-05,11.3395]
[1779572261048,43.48,76801.23,0.0,0.91742,5e-05,11.33926]
[1779572262101,43.48,76789.77,0.0,0.91689,5e-05,11.39327]
[1779572264097,43.48,76760.11,0.0,0.91547,5e-05,11.53378]
[1779572265104,43.48,76750.83,0.0,0.91503,5e-05,11.5779]
[1779572266112,43.48,76750.33,0.0,0.915,5e-05,11.5806]
[1779572269133,43.49,76744.27,0.0,0.91471,5e-05,11.60987]
[1779572272162,43.49,76729.06,0.0,0.91397,5e-05,11.68269]
[1779572273168,43.49,76739.36,0.0,0.91447,5e-05,11.63363]
[1779572274182,43.49,76744.85,0.0,0.91473,5e-05,11.60759]
[1779572275185,43.49,76751.72,0.0,0.91506,5e-05,11.57488]
[1779572276195,43.49,76768.71,0.0,0.91587,5e-05,11.49466]
[1779572281229,43.49,76766.36,0.0,0.91574,5e-05,11.5073]
[1779572283242,43.49,76758.01,0.0,0.91534,5e-05,11.54745]
[1779572284248,43.49,76752.27,0.0,0.91506,5e-05,11.57491]
[1779572289284,43.49,76750.16,0.0,0.91496,5e-05,11.5852]
[1779572291297,43.49,76742.07,0.0,0.91456,5e-05,11.62395]
[1779572295325,43.49,76729.84,0.0,0.91397,5e-05,11.68254]
[1779572298346,43.49,76724.86,0.0,0.91373,5e-05,11.70624]
[1779572303381,43.49,76720.4,0.0,0.91352,5e-05,11.72722]
[1779572305396,43.49,76727.26,0.0,0.91385,5e-05,11.69431]
[1779572310831,43.49,76740.35,0.0,0.91449,5e-05,11.63162]
[1779572315466,43.49,76732.57,0.0,0.91413,5e-05,11.66546]
[1779572320902,43.49,76725.42,0.0,0.91379,5e-05,11.69937]
[1779572323524,43.49,76711.81,0.0,0.91312,5e-05,11.7645]
[1779572324529,43.49,76691.73,0.0,0.91214,5e-05,11.86092]
[1779572325535,43.49,76678.03,0.0,0.91146,5e-05,11.92712]
[1779572328557,43.49,76684.55,0.0,0.91177,5e-05,11.89633]
[1779572330972,43.49,76696.77,0.0,0.91237,5e-05,11.83808]
[1779572331577,43.49,76696.77,0.0,0.91237,5e-05,11.83812]
[1779572336614,43.5,76698.07,0.0,0.91243,5e-05,11.83272]
[1779572341647,43.5,76700.75,0.0,0.91256,5e-05,11.82018]
[1779572343662,43.5,76706.09,0.0,0.91282,5e-05,11.79477]
[1779572345675,43.5,76689.46,0.0,0.912,5e-05,11.87482]
[1779572346684,43.5,76681.54,0.0,0.9116,5e-05,11.91322]
[1779572351720,43.5,76680.92,0.0,0.91156,5e-05,11.9174]
[1779572356756,43.5,76681.76,0.0,0.91159,5e-05,11.91457]
[1779572358770,43.5,76689.43,0.0,0.91196,5e-05,11.87817]
[1779572363805,43.51,76694.15,0.0,0.91218,5e-05,11.8571]
[1779572368840,43.51,76682.58,0.0,0.91159,5e-05,11.91433]
[1779572373876,43.51,76680.5,0.0,0.9115,5e-05,11.92221]
[1779572376909,43.51,76675.03,0.0,0.91122,5e-05,11.94923]
[1779572378915,43.51,76667.83,0.0,0.91086,5e-05,11.98437]
[1779572381330,43.52,76647.59,0.0,0.90984,5e-05,12.08267]
[1779572382940,43.52,76642.56,0.0,0.90959,5e-05,12.10708]
[1779572383947,43.52,76647.71,0.0,0.90985,5e-05,12.08206]
[1779572384955,43.52,76653.43,0.0,0.91014,5e-05,12.05434]
[1779572389988,43.52,76651.98,0.0,0.91006,5e-05,12.06153]
[1779572394016,43.52,76630.66,0.0,0.90899,5e-05,12.16495]
[1779572395024,43.52,76615.66,0.0,0.90822,5e-05,12.23818]
[1779572396031,43.52,76616.74,0.0,0.90828,5e-05,12.233]
[1779572400060,43.52,76622.3,0.0,0.90855,5e-05,12.20635]
[1779572402101,43.52,76612.95,0.0,0.90807,5e-05,12.25234]
[1779572403095,43.52,76608.08,0.0,0.90782,5e-05,12.27617]
[1779572404096,43.52,76597.43,0.0,0.90728,5e-05,12.3285]
[1779572405103,43.52,76588.84,0.0,0.90683,5e-05,12.37075]
[1779572406109,43.52,76582.89,0.0,0.90652,5e-05,12.40006]
[1779572407115,43.52,76580.52,0.0,0.9064,5e-05,12.41178]
[1779572412156,43.52,76576.86,0.0,0.90621,5e-05,12.43014]
[1779572415177,43.52,76572.4,0.0,0.90597,5e-05,12.45219]
[1779572417191,43.52,76580.04,0.0,0.90637,5e-05,12.41474]
[1779572418199,43.52,76582.85,0.0,0.90651,5e-05,12.40104]
[1779572419210,43.52,76588.65,0.0,0.90681,5e-05,12.37271]
[1779572420218,43.52,76585.74,0.0,0.90666,5e-05,12.3871]
[1779572421222,43.52,76570.58,0.0,0.90587,5e-05,12.4616]
[1779572422231,43.52,76565.89,0.0,0.90563,5e-05,12.48465]
[1779572423237,43.52,76558.13,0.0,0.90523,5e-05,12.52279]
[1779572424245,43.52,76549.2,0.0,0.90476,5e-05,12.56668]
[1779572425251,43.52,76539.43,0.0,0.90424,5e-05,12.615]
[1779572426257,43.52,76539.72,0.0,0.90426,5e-05,12.61361]
[1779572428271,43.52,76549.9,0.0,0.9048,5e-05,12.5628]
[1779572432304,43.52,76561.74,0.0,0.90544,5e-05,12.50072]
[1779572433315,43.52,76563.23,0.0,0.90552,5e-05,12.49326]
[1779572438343,43.52,76565.79,0.0,0.90566,5e-05,12.48044]
[1779572443378,43.52,76569.88,0.0,0.90587,5e-05,12.4601]
[1779572448413,43.52,76566.56,0.0,0.9057,5e-05,12.47622]
[1779572453452,43.52,76569.85,0.0,0.90588,5e-05,12.45988]
[1779572454455,43.52,76563.39,0.0,0.90554,5e-05,12.49156]
[1779572455461,43.52,76557.35,0.0,0.90523,5e-05,12.52116]
[1779572457478,43.52,76543.39,0.0,0.9045,5e-05,12.58987]
[1779572458482,43.52,76523.54,0.0,0.90345,5e-05,12.68787]
[1779572462509,43.52,76517.68,0.0,0.90315,5e-05,12.71596]
[1779572465535,43.51,76511.85,0.0,0.90285,5e-05,12.74377]
[1779572470575,43.51,76509.69,0.0,0.90275,5e-05,12.75298]
[1779572474596,43.51,76514.29,0.0,0.90301,5e-05,12.72918]
[1779572476608,43.51,76525.58,0.0,0.90361,5e-05,12.67297]
[1779572479631,43.5,76532.66,0.0,0.90399,5e-05,12.63698]
[1779572482049,43.5,76544.28,0.0,0.90461,5e-05,12.57887]
[1779572484665,43.5,76547.76,0.0,0.9048,5e-05,12.5613]
[1779572488692,43.5,76537.02,0.0,0.90424,5e-05,12.61388]
[1779572489701,43.5,76527.42,0.0,0.90373,5e-05,12.66133]
[1779572490710,43.5,76520.49,0.0,0.90337,5e-05,12.69558]
[1779572492118,43.5,76511.28,0.0,0.9029,5e-05,12.73775]
[1779572493730,43.5,76504.83,0.0,0.90256,5e-05,12.76947]
[1779572497759,43.5,76487.42,0.0,0.90163,5e-05,12.85573]
[1779572498766,43.5,76471.58,0.0,0.90078,5e-05,12.93456]
[1779572503802,43.5,76465.07,0.0,0.90043,5e-05,12.96636]
[1779572508838,43.5,76467.81,0.0,0.90059,5e-05,12.95183]
[1779572513873,43.49,76462.76,0.0,0.90032,5e-05,12.97622]
[1779572515886,43.49,76480.66,0.0,0.90129,5e-05,12.8867]
[1779572517901,43.49,76472.75,0.0,0.90087,5e-05,12.92597]
[1779572522328,43.49,76467.66,0.0,0.9006,5e-05,12.95087]
[1779572524952,43.49,76473.51,0.0,0.90092,5e-05,12.92135]
[1779572526966,43.49,76481.33,0.0,0.90134,5e-05,12.88229]
[1779572532398,43.49,76485.43,0.0,0.90156,5e-05,12.86183]
[1779572538043,43.49,76486.61,0.0,0.90162,5e-05,12.85597]
[1779572542469,43.49,76491.75,0.0,0.9019,5e-05,12.83043]
[1779572545093,43.49,76497.64,0.0,0.90221,5e-05,12.80127]
[1779572550129,43.49,76498.67,0.0,0.90227,5e-05,12.79657]
[1779572552539,43.49,76504.47,0.0,0.90259,5e-05,12.76463]
[1779572554173,43.49,76516.34,0.0,0.90323,5e-05,12.70589]
[1779572555166,43.49,76536.26,0.0,0.90428,5e-05,12.60725]
[1779572556172,43.49,76547.04,0.0,0.90485,5e-05,12.55411]
[1779572557180,43.49,76551.37,0.0,0.90507,5e-05,12.53265]
[1779572558186,43.49,76558.65,0.0,0.90546,5e-05,12.49671]
[1779572559195,43.49,76560.02,0.0,0.90553,5e-05,12.48992]
[1779572564230,43.49,76564.0,0.0,0.90574,5e-05,12.47023]
[1779572566247,43.49,76567.29,0.0,0.90591,5e-05,12.45408]
[1779572571278,43.49,76571.3,0.0,0.90611,5e-05,12.43448]
[1779572574297,43.49,76576.62,0.0,0.90639,5e-05,12.40849]
[1779572576312,43.49,76578.59,0.0,0.90649,5e-05,12.39899]
[1779572580341,43.5,76575.78,0.0,0.90634,5e-05,12.41305]
[1779572585376,43.5,76571.51,0.0,0.90612,5e-05,12.43418]
[1779572586382,43.5,76581.43,0.0,0.90663,5e-05,12.3855]
[1779572587392,43.5,76582.04,0.0,0.90666,5e-05,12.38259]
[1779572591418,43.49,76591.34,0.0,0.90715,5e-05,12.33642]
[1779572592425,43.49,76593.52,0.0,0.90726,5e-05,12.32567]
[1779572593432,43.49,76605.17,0.0,0.90786,5e-05,12.26866]
[1779572595445,43.49,76611.73,0.0,0.9082,5e-05,12.23632]
[1779572596453,43.49,76612.25,0.0,0.90823,5e-05,12.23355]
[1779572599474,43.49,76606.3,0.0,0.90793,5e-05,12.26188]
[1779572600481,43.49,76599.94,0.0,0.90761,5e-05,12.2927]
[1779572601488,43.49,76597.9,0.0,0.9075,5e-05,12.30237]
[1779572607531,43.49,76599.22,0.0,0.90759,5e-05,12.29377]
[1779572612567,43.48,76601.37,0.0,0.90774,5e-05,12.27892]
[1779572617599,43.48,76602.2,0.0,0.90779,5e-05,12.27354]
[1779572622635,43.48,76600.27,0.0,0.90771,5e-05,12.28171]
[1779572626663,43.48,76591.53,0.0,0.90727,5e-05,12.32352]
[1779572627670,43.48,76584.82,0.0,0.90692,5e-05,12.35624]
[1779572629684,43.48,76574.84,0.0,0.90641,5e-05,12.40492]
[1779572631699,43.48,76582.99,0.0,0.90683,5e-05,12.36473]
[1779572633102,43.48,76589.37,0.0,0.90716,5e-05,12.33346]
[1779572637739,43.47,76579.25,0.0,0.90665,5e-05,12.38217]
[1779572641768,43.47,76574.46,0.0,0.90642,5e-05,12.40402]
[1779572646804,43.47,76578.11,0.0,0.90663,5e-05,12.38382]
[1779572651840,43.46,76580.13,0.0,0.90676,5e-05,12.37169]
[1779572653249,43.46,76588.27,0.0,0.90718,5e-05,12.33138]
[1779572659895,43.45,76588.74,0.0,0.90723,5e-05,12.32644]
[1779572665937,43.45,76594.24,0.0,0.90754,5e-05,12.29742]
[1779572670972,43.45,76596.22,0.0,0.90766,5e-05,12.28603]
[1779572674999,43.44,76590.98,0.0,0.90742,5e-05,12.30686]
[1779572680035,43.44,76588.19,0.0,0.9073,5e-05,12.31867]
[1779572688092,43.43,76588.26,0.0,0.90733,5e-05,12.31534]
[1779572693528,43.43,76592.65,0.0,0.90758,5e-05,12.29208]
[1779572696146,43.43,76606.88,0.0,0.90831,5e-05,12.22166]
[1779572701182,43.43,76610.26,0.0,0.9085,5e-05,12.20418]
[1779572706217,43.42,76610.25,0.0,0.9085,5e-05,12.20324]
[1779572711252,43.42,76611.36,0.0,0.90857,5e-05,12.19684]
[1779572716286,43.42,76613.53,0.0,0.90869,5e-05,12.1853]
[1779572719308,43.42,76619.92,0.0,0.90902,5e-05,12.15363]
[1779572723738,43.42,76624.95,0.0,0.90928,5e-05,12.12851]
[1779572729377,43.42,76626.82,0.0,0.90938,5e-05,12.11888]
[1779572733407,43.42,76638.03,0.0,0.90997,5e-05,12.06066]
[1779572734414,43.42,76642.34,0.0,0.91019,5e-05,12.03957]
[1779572736427,43.41,76644.41,0.0,0.9103,5e-05,12.02929]
[1779572741462,43.41,76644.62,0.0,0.91031,5e-05,12.02783]
[1779572746498,43.41,76647.56,0.0,0.91046,5e-05,12.01361]
[1779572749518,43.41,76653.75,0.0,0.91077,5e-05,11.98343]
[1779572754576,43.41,76661.72,0.0,0.91118,5e-05,11.94426]
[1779572755576,43.41,76655.46,0.0,0.91087,5e-05,11.97402]
[1779572756582,43.41,76649.38,0.0,0.91057,5e-05,12.00268]
[1779572757591,43.41,76648.7,0.0,0.91054,5e-05,12.00577]
[1779572758596,43.41,76643.34,0.0,0.91027,5e-05,12.03184]
[1779572760611,43.41,76642.19,0.0,0.91022,5e-05,12.03689]
[1779572765645,43.41,76641.87,0.0,0.91021,5e-05,12.03781]
[1779572770680,43.41,76639.21,0.0,0.91008,5e-05,12.05005]
[1779572775715,43.4,76643.35,0.0,0.9103,5e-05,12.02922]
[1779572777728,43.4,76649.69,0.0,0.91061,5e-05,11.99858]
[1779572778736,43.4,76652.25,0.0,0.91074,5e-05,11.98601]
[1779572781758,43.4,76644.66,0.0,0.91037,5e-05,12.0223]
[1779572783772,43.4,76642.03,0.0,0.91024,5e-05,12.03517]
[1779572789816,43.4,76641.01,0.0,0.91019,5e-05,12.03982]
[1779572790828,43.4,76632.98,0.0,0.90978,5e-05,12.07865]
[1779572791837,43.4,76621.88,0.0,0.90925,5e-05,12.12898]
[1779572792840,43.4,76583.18,0.0,0.90727,5e-05,12.31816]
[1779572793846,43.4,76574.26,0.0,0.90681,5e-05,12.36155]
[1779572794856,43.4,76572.08,0.0,0.9067,5e-05,12.37195]
[1779572796871,43.4,76581.87,0.0,0.90722,5e-05,12.32294]
[1779572797878,43.4,76586.96,0.0,0.90748,5e-05,12.29758]
[1779572799892,43.4,76590.24,0.0,0.90766,5e-05,12.28081]
[1779572804306,43.39,76575.66,0.0,0.90692,5e-05,12.35098]
[1779572804926,43.39,76575.66,0.0,0.90693,5e-05,12.35058]
[1779572806944,43.39,76569.44,0.0,0.90661,5e-05,12.38027]
[1779572807952,43.39,76562.06,0.0,0.90623,5e-05,12.4161]
[1779572808959,43.39,76557.62,0.0,0.90601,5e-05,12.43744]
[1779572810973,43.39,76548.73,0.0,0.90556,5e-05,12.48017]
[1779572811980,43.38,76550.43,0.0,0.90565,5e-05,12.47115]
[1779572814376,43.38,76553.19,0.0,0.90581,5e-05,12.45634]
[1779572818024,43.38,76547.11,0.0,0.90551,5e-05,12.48398]
[1779572820044,43.37,76541.7,0.0,0.90524,5e-05,12.50943]
[1779572821047,43.37,76534.55,0.0,0.90488,5e-05,12.5441]
[1779572822058,43.37,76531.88,0.0,0.90474,5e-05,12.5569]
[1779572824448,43.37,76549.17,0.0,0.90566,5e-05,12.47058]
[1779572826088,43.37,76557.5,0.0,0.9061,5e-05,12.42848]
[1779572827094,43.37,76530.66,0.0,0.9047,5e-05,12.56047]
[1779572829109,43.37,76526.12,0.0,0.90447,5e-05,12.5821]
[1779572831122,43.36,76532.97,0.0,0.90484,5e-05,12.54731]
[1779572833135,43.36,76544.11,0.0,0.90543,5e-05,12.49148]
[1779572834520,43.36,76551.87,0.0,0.90585,5e-05,12.45241]
[1779572838174,43.36,76542.65,0.0,0.90538,5e-05,12.4968]
[1779572839180,43.36,76539.59,0.0,0.90522,5e-05,12.51142]
[1779572844590,43.35,76538.58,0.0,0.90519,5e-05,12.51428]
[1779572850258,43.35,76538.6,0.0,0.90521,5e-05,12.51255]
[1779572853279,43.35,76531.6,0.0,0.90487,5e-05,12.54279]
[1779572854661,43.35,76527.3,0.0,0.90465,5e-05,12.5633]
[1779572860328,43.34,76528.76,0.0,0.90474,5e-05,12.55517]
[1779572866369,43.34,76528.43,0.0,0.90473,5e-05,12.55607]
[1779572871405,43.34,76525.12,0.0,0.90456,5e-05,12.57183]
[1779572876440,43.34,76518.34,0.0,0.90421,5e-05,12.60474]
[1779572880468,43.34,76512.48,0.0,0.90391,5e-05,12.63314]
[1779572881475,43.34,76507.4,0.0,0.90364,5e-05,12.65799]
[1779572884874,43.34,76498.74,0.0,0.90319,5e-05,12.70033]
[1779572886510,43.33,76495.95,0.0,0.90304,5e-05,12.71366]
[1779572889532,43.33,76501.24,0.0,0.90333,5e-05,12.68643]
[1779572893560,43.33,76505.29,0.0,0.90356,5e-05,12.66527]
[1779572896580,43.33,76517.39,0.0,0.90421,5e-05,12.60455]
[1779572897586,43.33,76522.85,0.0,0.9045,5e-05,12.57734]
[1779572899600,43.33,76524.72,0.0,0.9046,5e-05,12.56791]
[1779572904636,43.33,76528.44,0.0,0.9048,5e-05,12.54872]
[1779572907656,43.32,76521.93,0.0,0.90447,5e-05,12.58003]
[1779572909671,43.32,76517.41,0.0,0.90423,5e-05,12.60212]
[1779572911685,43.32,76511.77,0.0,0.90396,5e-05,12.62644]
[1779572913699,43.32,76506.95,0.0,0.90371,5e-05,12.64999]
[1779572918734,43.32,76504.14,0.0,0.90357,5e-05,12.66284]
[1779572921755,43.32,76498.8,0.0,0.90329,5e-05,12.68861]
[1779572923769,43.32,76504.31,0.0,0.90359,5e-05,12.66063]
[1779572925782,43.32,76509.28,0.0,0.90386,5e-05,12.63548]
[1779572930819,43.31,76510.12,0.0,0.90392,5e-05,12.63032]
[1779572935855,43.31,76509.2,0.0,0.90388,5e-05,12.63389]
[1779572938881,43.31,76500.59,0.0,0.90343,5e-05,12.67586]
[1779572939888,43.31,76495.08,0.0,0.90314,5e-05,12.70298]
[1779572944962,43.31,76484.54,0.0,0.90259,5e-05,12.75385]
[1779572945970,43.31,76479.16,0.0,0.9023,5e-05,12.78069]
[1779572946976,43.31,76479.6,0.0,0.90233,5e-05,12.77807]
[1779572947995,43.3,76484.78,0.0,0.90261,5e-05,12.75179]
[1779572949030,43.3,76490.56,0.0,0.90293,5e-05,12.72259]
[1779572951019,43.3,76474.6,0.0,0.90208,5e-05,12.8015]
[1779572952026,43.3,76478.25,0.0,0.90228,5e-05,12.78281]
[1779572955048,43.3,76480.75,0.0,0.90243,5e-05,12.76857]
[1779572960082,43.29,76481.19,0.0,0.90247,5e-05,12.76474]
[1779572964110,43.29,76486.29,0.0,0.90276,5e-05,12.73772]
[1779572969146,43.29,76493.22,0.0,0.90315,5e-05,12.70138]
[1779572975512,43.28,76498.01,0.0,0.90345,5e-05,12.67229]
[1779572981231,43.28,76499.49,0.0,0.90355,5e-05,12.66324]
[1779572986266,43.28,76499.28,0.0,0.90355,5e-05,12.6629]
[1779572991300,43.27,76499.85,0.0,0.90359,5e-05,12.65869]
[1779572993322,43.27,76505.2,0.0,0.90388,5e-05,12.63156]
[1779572995652,43.27,76510.76,0.0,0.90418,5e-05,12.60349]
[1779572998360,43.27,76517.03,0.0,0.90452,5e-05,12.57186]
[1779573000373,43.27,76524.75,0.0,0.90493,5e-05,12.53334]
[1779573001381,43.27,76533.52,0.0,0.90539,5e-05,12.48983]
[1779573004403,43.27,76544.0,0.0,0.90594,5e-05,12.43773]
[1779573005735,43.27,76575.53,0.0,0.90759,5e-05,12.28196]
[1779573006419,43.27,76575.53,0.0,0.90759,5e-05,12.28172]
[1779573007425,43.27,76582.93,0.0,0.90797,5e-05,12.24514]
[1779573010451,43.27,76588.96,0.0,0.90829,5e-05,12.21495]
[1779573013468,43.27,76598.11,0.0,0.90876,5e-05,12.16973]
[1779573018504,43.27,76599.23,0.0,0.90882,5e-05,12.16375]
[1779573023541,43.26,76601.31,0.0,0.90894,5e-05,12.15289]
[1779573025882,43.26,76595.29,0.0,0.90863,5e-05,12.182]
[1779573031597,43.26,76590.28,0.0,0.9084,5e-05,12.20249]
[1779573035952,43.26,76575.94,0.0,0.90768,5e-05,12.27198]
[1779573037640,43.26,76580.66,0.0,0.90792,5e-05,12.24856]
[1779573038647,43.26,76587.76,0.0,0.90829,5e-05,12.21346]
[1779573039655,43.26,76597.57,0.0,0.90879,5e-05,12.16517]
[1779573040661,43.26,76597.71,0.0,0.9088,5e-05,12.16432]
[1779573041670,43.26,76594.68,0.0,0.90865,5e-05,12.17906]
[1779573044687,43.26,76591.13,0.0,0.90847,5e-05,12.19611]
[1779573049725,43.26,76590.45,0.0,0.90844,5e-05,12.1987]
[1779573053752,43.25,76599.5,0.0,0.90891,5e-05,12.15362]
[1779573054761,43.25,76604.03,0.0,0.90915,5e-05,12.13135]
[1779573056095,43.25,76611.93,0.0,0.90955,5e-05,12.09263]
[1779573060801,43.25,76617.3,0.0,0.90982,5e-05,12.06639]
[1779573061810,43.25,76622.28,0.0,0.91007,5e-05,12.04214]
[1779573062814,43.25,76628.01,0.0,0.91036,5e-05,12.01429]
[1779573063822,43.25,76628.11,0.0,0.91037,5e-05,12.01392]
[1779573067853,43.26,76631.0,0.0,0.91051,5e-05,12.0005]
[1779573070872,43.25,76644.43,0.0,0.91118,5e-05,11.93498]
[1779573071884,43.25,76649.17,0.0,0.91142,5e-05,11.91195]
[1779573076915,43.25,76650.46,0.0,0.91148,5e-05,11.90574]
[1779573081949,43.26,76650.41,0.0,0.91148,5e-05,11.90603]
[1779573086985,43.26,76651.71,0.0,0.91154,5e-05,11.89979]
[1779573090020,43.26,76663.88,0.0,0.91215,5e-05,11.8409]
[1779573091011,43.26,76662.82,0.0,0.91212,5e-05,11.84278]
[1779573095039,43.26,76656.64,0.0,0.91181,5e-05,11.87305]
[1779573100074,43.26,76659.1,0.0,0.91193,5e-05,11.86136]
[1779573105109,43.26,76659.58,0.0,0.91195,5e-05,11.85943]
[1779573109140,43.26,76664.27,0.0,0.91218,5e-05,11.83645]
[1779573114173,43.25,76662.55,0.0,0.91211,5e-05,11.84371]
[1779573119208,43.25,76660.67,0.0,0.91203,5e-05,11.85169]
[1779573124240,43.25,76659.44,0.0,0.91198,5e-05,11.85649]
[1779573129306,43.25,76663.47,0.0,0.91219,5e-05,11.83611]
[1779573130291,43.25,76655.2,0.0,0.91178,5e-05,11.87572]
[1779573131298,43.25,76657.11,0.0,0.91188,5e-05,11.86619]
[1779573136718,43.24,76657.0,0.0,0.91188,5e-05,11.86542]
[1779573142369,43.24,76656.65,0.0,0.91188,5e-05,11.86557]
[1779573147404,43.24,76653.47,0.0,0.91174,5e-05,11.87961]
[1779573151432,43.24,76647.83,0.0,0.91149,5e-05,11.90257]
[1779573155460,43.23,76643.39,0.0,0.91128,5e-05,11.923]
[1779573159489,43.23,76638.18,0.0,0.91103,5e-05,11.94728]
[1779573164524,43.23,76638.64,0.0,0.91105,5e-05,11.94439]
[1779573169560,43.23,76632.6,0.0,0.91075,5e-05,11.97411]
[1779573171574,43.23,76631.4,0.0,0.91069,5e-05,11.98019]
[1779573176998,43.23,76635.13,0.0,0.91087,5e-05,11.96273]
[1779573181645,43.23,76640.56,0.0,0.91113,5e-05,11.93688]
[1779573187068,43.24,76641.19,0.0,0.91115,5e-05,11.93478]
[1779573194735,43.24,76642.86,0.0,0.91123,5e-05,11.92782]
[1779573199771,43.24,76639.67,0.0,0.91106,5e-05,11.94416]
[1779573201785,43.24,76629.28,0.0,0.91053,5e-05,11.99495]
[1779573202793,43.24,76606.58,0.0,0.90938,5e-05,12.10579]
[1779573203799,43.24,76601.73,0.0,0.90914,5e-05,12.12944]
[1779573205813,43.24,76594.0,0.0,0.90874,5e-05,12.16705]
[1779573208834,43.24,76588.71,0.0,0.90848,5e-05,12.19235]
[1779573210858,43.24,76599.42,0.0,0.90903,5e-05,12.1397]
[1779573212863,43.24,76622.03,0.0,0.9102,5e-05,12.02559]
[1779573213868,43.24,76628.82,0.0,0.91054,5e-05,11.99261]
[1779573214875,43.24,76626.31,0.0,0.91042,5e-05,12.00499]
[1779573219911,43.24,76628.89,0.0,0.91055,5e-05,11.99256]
[1779573224946,43.24,76629.13,0.0,0.91056,5e-05,11.99082]
[1779573229981,43.24,76629.9,0.0,0.91061,5e-05,11.98655]
[1779573235015,43.24,76633.3,0.0,0.91078,5e-05,11.96948]
[1779573240052,43.24,76632.03,0.0,0.91071,5e-05,11.97636]
[1779573245087,43.24,76629.58,0.0,0.91058,5e-05,11.9893]
[1779573247100,43.24,76622.59,0.0,0.91022,5e-05,12.02373]
[1779573252136,43.24,76610.37,0.0,0.9096,5e-05,12.08409]
[1779573253144,43.24,76614.05,0.0,0.90978,5e-05,12.06618]
[1779573255157,43.24,76617.09,0.0,0.90993,5e-05,12.05154]
[1779573258179,43.24,76624.79,0.0,0.91032,5e-05,12.01438]
[1779573260193,43.24,76634.64,0.0,0.91082,5e-05,11.96625]
[1779573262207,43.24,76637.19,0.0,0.91095,5e-05,11.95378]
[1779573268250,43.24,76640.77,0.0,0.91113,5e-05,11.93628]
[1779573273286,43.24,76641.16,0.0,0.91117,5e-05,11.93098]
[1779573278320,43.24,76642.0,0.0,0.91121,5e-05,11.92682]
[1779573283367,43.24,76641.93,0.0,0.91121,5e-05,11.92705]
[1779573288391,43.24,76644.2,0.0,0.91132,5e-05,11.91588]
[1779573290405,43.24,76650.77,0.0,0.91165,5e-05,11.88395]
[1779573291423,43.24,76653.71,0.0,0.9118,5e-05,11.86972]
[1779573296447,43.24,76655.47,0.0,0.91189,5e-05,11.861]
[1779573301482,43.24,76654.98,0.0,0.91187,5e-05,11.86314]
[1779573305509,43.24,76660.45,0.0,0.91214,5e-05,11.83655]
[1779573310545,43.24,76660.0,0.0,0.91212,5e-05,11.83877]
[1779573315580,43.24,76658.16,0.0,0.91203,5e-05,11.84776]
[1779573322630,43.24,76657.71,0.0,0.912,5e-05,11.85009]
[1779573328071,43.24,76655.05,0.0,0.91187,5e-05,11.86306]
[1779573333710,43.24,76656.11,0.0,0.91194,5e-05,11.85469]
[1779573338744,43.24,76660.65,0.0,0.91216,5e-05,11.83295]
[1779573339750,43.24,76668.91,0.0,0.91257,5e-05,11.79308]
[1779573340760,43.24,76674.75,0.0,0.91286,5e-05,11.76479]
[1779573342771,43.24,76680.42,0.0,0.91314,5e-05,11.73734]
[1779573343779,43.24,76685.91,0.0,0.91341,5e-05,11.71086]
[1779573344787,43.24,76698.44,0.0,0.91403,5e-05,11.65059]
[1779573345792,43.24,76701.13,0.0,0.91416,5e-05,11.63777]
[1779573350828,43.24,76706.54,0.0,0.91442,5e-05,11.61248]
[1779573354857,43.24,76697.48,0.0,0.91397,5e-05,11.65654]
[1779573355863,43.24,76693.93,0.0,0.91379,5e-05,11.67369]
[1779573358287,43.24,76692.19,0.0,0.91371,5e-05,11.68219]
[1779573368359,43.24,76693.97,0.0,0.91379,5e-05,11.6738]
[1779573370973,43.24,76698.19,0.0,0.914,5e-05,11.65363]
[1779573372982,43.24,76703.46,0.0,0.91425,5e-05,11.62839]
[1779573373990,43.25,76710.05,0.0,0.91458,5e-05,11.59685]
[1779573376010,43.25,76714.65,0.0,0.9148,5e-05,11.57508]
[1779573378429,43.25,76720.12,0.0,0.91506,5e-05,11.54911]
[1779573381039,43.25,76725.57,0.0,0.91532,5e-05,11.52285]
[1779573386073,43.24,76725.89,0.0,0.91534,5e-05,11.52098]
[1779573391108,43.24,76722.47,0.0,0.9152,5e-05,11.53364]
[1779573396142,43.24,76721.38,0.0,0.91515,5e-05,11.53843]
[1779573402184,43.24,76721.95,0.0,0.91519,5e-05,11.53521]
[1779573407221,43.24,76721.63,0.0,0.91517,5e-05,11.53635]
[1779573412257,43.24,76723.39,0.0,0.91526,5e-05,11.52755]
[1779573414271,43.24,76730.63,0.0,0.91561,5e-05,11.49283]
[1779573415278,43.24,76730.59,0.0,0.91561,5e-05,11.49301]
[1779573420313,43.24,76731.53,0.0,0.91566,5e-05,11.48852]
[1779573425348,43.24,76732.06,0.0,0.91568,5e-05,11.48602]
[1779573430383,43.24,76731.62,0.0,0.91566,5e-05,11.48813]
[1779573435418,43.24,76730.51,0.0,0.91561,5e-05,11.49344]
[1779573438445,43.24,76705.55,0.0,0.9144,5e-05,11.61293]
[1779573439453,43.24,76698.98,0.0,0.91408,5e-05,11.64429]
[1779573440459,43.24,76698.42,0.0,0.91405,5e-05,11.64675]
[1779573443480,43.24,76692.86,0.0,0.91378,5e-05,11.67365]
[1779573448515,43.24,76699.41,0.0,0.91411,5e-05,11.64081]
[1779573451537,43.24,76702.55,0.0,0.9143,5e-05,11.62177]
[1779573453553,43.24,76712.3,0.0,0.91477,5e-05,11.57463]
[1779573458586,43.23,76710.79,0.0,0.91471,5e-05,11.58118]
[1779573463620,43.23,76712.89,0.0,0.91482,5e-05,11.57026]
[1779573469069,43.23,76704.76,0.0,0.91443,5e-05,11.60845]
[1779573471676,43.23,76704.76,0.0,0.91444,5e-05,11.60782]
[1779573476711,43.23,76707.39,0.0,0.91457,5e-05,11.59417]
[1779573481746,43.23,76709.52,0.0,0.91469,5e-05,11.58316]
[1779573486781,43.22,76712.08,0.0,0.91482,5e-05,11.57005]
[1779573491816,43.22,76707.29,0.0,0.91459,5e-05,11.59214]
[1779573496851,43.22,76706.84,0.0,0.91458,5e-05,11.59347]
[1779573501888,43.22,76704.09,0.0,0.91445,5e-05,11.60589]
[1779573506928,43.22,76700.71,0.0,0.9143,5e-05,11.62133]
[1779573511964,43.22,76698.92,0.0,0.91424,5e-05,11.62578]
[1779573516997,43.21,76698.76,0.0,0.91424,5e-05,11.62574]
[1779573522032,43.21,76698.21,0.0,0.91422,5e-05,11.62764]
[1779573528075,43.21,76696.93,0.0,0.91417,5e-05,11.63292]
[1779573534116,43.21,76696.93,0.0,0.91417,5e-05,11.63208]
[1779573539568,43.21,76669.87,0.0,0.91285,5e-05,11.76164]
[1779573541166,43.21,76650.33,0.0,0.91188,5e-05,11.85587]
[1779573542173,43.21,76654.33,0.0,0.91209,5e-05,11.83599]
[1779573543180,43.2,76661.31,0.0,0.91244,5e-05,11.80173]
[1779573544194,43.2,76663.63,0.0,0.91256,5e-05,11.7904]
[1779573546205,43.2,76676.03,0.0,0.91318,5e-05,11.7294]
[1779573549641,43.2,76686.08,0.0,0.91368,5e-05,11.68009]
[1779573555268,43.2,76688.13,0.0,0.9138,5e-05,11.66874]
[1779573560303,43.19,76691.09,0.0,0.91396,5e-05,11.65335]
[1779573565337,43.19,76692.3,0.0,0.91403,5e-05,11.64645]
[1779573572387,43.19,76693.21,0.0,0.91411,5e-05,11.63732]
[1779573573393,43.19,76700.11,0.0,0.91444,5e-05,11.60395]
[1779573574401,43.19,76701.43,0.0,0.91451,5e-05,11.59747]
[1779573578428,43.19,76693.76,0.0,0.91414,5e-05,11.6338]
[1779573583463,43.19,76697.81,0.0,0.91435,5e-05,11.6135]
[1779573588500,43.18,76704.44,0.0,0.91468,5e-05,11.58102]
[1779573589507,43.18,76710.56,0.0,0.91497,5e-05,11.55157]
[1779573590514,43.18,76711.63,0.0,0.91503,5e-05,11.5464]
[1779573595548,43.18,76715.7,0.0,0.91523,5e-05,11.52678]
[1779573600583,43.18,76720.64,0.0,0.91547,5e-05,11.50248]
[1779573602598,43.18,76729.05,0.0,0.91588,5e-05,11.46167]
[1779573603609,43.18,76736.03,0.0,0.91622,5e-05,11.42776]
[1779573604612,43.18,76731.96,0.0,0.91603,5e-05,11.44698]
[1779573606638,43.18,76731.05,0.0,0.91599,5e-05,11.45087]
[1779573607642,43.18,76725.05,0.0,0.9157,5e-05,11.47961]
[1779573608656,43.18,76722.63,0.0,0.91558,5e-05,11.49123]
[1779573610667,43.18,76733.57,0.0,0.91611,5e-05,11.43899]
[1779573611675,43.18,76736.17,0.0,0.91623,5e-05,11.42667]
[1779573613689,43.18,76742.14,0.0,0.91652,5e-05,11.39815]
[1779573618724,43.18,76748.67,0.0,0.91685,5e-05,11.36559]
[1779573623762,43.17,76750.32,0.0,0.91695,5e-05,11.35534]
[1779573628796,43.17,76754.31,0.0,0.91716,5e-05,11.33405]
[1779573633835,43.16,76755.8,0.0,0.91728,5e-05,11.32133]
[1779573636853,43.16,76750.48,0.0,0.91704,5e-05,11.34524]
[1779573637862,43.16,76745.39,0.0,0.9168,5e-05,11.36928]
[1779573641887,43.16,76738.98,0.0,0.91649,5e-05,11.40029]
[1779573646929,43.16,76742.89,0.0,0.91667,5e-05,11.38205]
[1779573647929,43.16,76755.95,0.0,0.91729,5e-05,11.32003]
[1779573648937,43.16,76755.96,0.0,0.91729,5e-05,11.31988]
[1779573650363,43.16,76742.83,0.0,0.91667,5e-05,11.38225]
[1779573650951,43.16,76742.83,0.0,0.91667,5e-05,11.38208]
[1779573651958,43.16,76741.79,0.0,0.91662,5e-05,11.38662]
[1779573653973,43.16,76731.55,0.0,0.91613,5e-05,11.43555]
[1779573654980,43.16,76728.24,0.0,0.91597,5e-05,11.45108]
[1779573655988,43.16,76722.81,0.0,0.91571,5e-05,11.47704]
[1779573661024,43.16,76723.57,0.0,0.91576,5e-05,11.47234]
[1779573666059,43.16,76730.99,0.0,0.91612,5e-05,11.43679]
[1779573671097,43.16,76728.33,0.0,0.91599,5e-05,11.44964]
[1779573677139,43.16,76727.79,0.0,0.91596,5e-05,11.45239]
[1779573679153,43.16,76738.67,0.0,0.91648,5e-05,11.40051]
[1779573680576,43.16,76743.61,0.0,0.91672,5e-05,11.37721]
[1779573686202,43.16,76745.16,0.0,0.91679,5e-05,11.36996]
[1779573690646,43.16,76751.91,0.0,0.9171,5e-05,11.33862]
[1779573693251,43.16,76757.93,0.0,0.91741,5e-05,11.30675]
[1779573698285,43.16,76759.54,0.0,0.91749,5e-05,11.29857]
[1779573703320,43.16,76761.74,0.0,0.9176,5e-05,11.28755]
[1779573708356,43.16,76763.14,0.0,0.91767,5e-05,11.2803]
[1779573713390,43.16,76758.36,0.0,0.91744,5e-05,11.30386]
[1779573718426,43.16,76757.66,0.0,0.9174,5e-05,11.30776]
[1779573723462,43.16,76758.83,0.0,0.91745,5e-05,11.30291]
[1779573725476,43.16,76764.4,0.0,0.91771,5e-05,11.27662]
[1779573727489,43.16,76769.51,0.0,0.91795,5e-05,11.25295]
[1779573729504,43.16,76762.35,0.0,0.91761,5e-05,11.28733]
[1779573731518,43.16,76760.44,0.0,0.91751,5e-05,11.29672]
[1779573736553,43.16,76762.54,0.0,0.9176,5e-05,11.2875]
[1779573741589,43.17,76768.93,0.0,0.9179,5e-05,11.25794]
[1779573743602,43.17,76770.86,0.0,0.91799,5e-05,11.24884]
[1779573746623,43.16,76762.94,0.0,0.91763,5e-05,11.28498]
[1779573748638,43.16,76760.4,0.0,0.91752,5e-05,11.296]
[1779573754680,43.16,76761.91,0.0,0.91764,5e-05,11.28243]
[1779573759715,43.15,76768.7,0.0,0.91799,5e-05,11.24767]
[1779573761730,43.15,76768.42,0.0,0.91798,5e-05,11.24809]
[1779573763741,43.15,76763.35,0.0,0.91775,5e-05,11.27119]
[1779573765756,43.14,76777.87,0.0,0.91845,5e-05,11.20148]
[1779573766763,43.14,76780.87,0.0,0.91859,5e-05,11.18695]
[1779573771797,43.14,76777.11,0.0,0.91842,5e-05,11.20377]
[1779573773812,43.14,76785.67,0.0,0.91883,5e-05,11.16271]
[1779573776833,43.14,76784.17,0.0,0.91876,5e-05,11.17003]
[1779573779853,43.14,76779.23,0.0,0.91853,5e-05,11.1926]
[1779573783882,43.14,76771.06,0.0,0.91816,5e-05,11.2305]
[1779573784889,43.14,76775.15,0.0,0.91835,5e-05,11.21081]
[1779573786903,43.14,76774.71,0.0,0.91834,5e-05,11.21234]
[1779573791938,43.13,76774.3,0.0,0.91833,5e-05,11.21301]
[1779573794959,43.13,76780.81,0.0,0.91864,5e-05,11.18151]
[1779573797981,43.13,76785.87,0.0,0.91889,5e-05,11.15705]
[1779573798988,43.13,76784.54,0.0,0.91883,5e-05,11.16321]
[1779573804024,43.13,76781.34,0.0,0.91868,5e-05,11.17764]
[1779573810064,43.13,76779.21,0.0,0.91859,5e-05,11.18667]
[1779573815100,43.13,76783.49,0.0,0.91882,5e-05,11.16228]
[1779573820134,43.12,76784.3,0.0,0.91887,5e-05,11.15766]
[1779573821578,43.12,76792.87,0.0,0.91927,5e-05,11.11689]
[1779573823157,43.12,76791.8,0.0,0.91922,5e-05,11.12183]
[1779573827184,43.12,76785.93,0.0,0.91895,5e-05,11.14901]
[1779573831646,43.12,76798.04,0.0,0.91953,5e-05,11.09122]
[1779573834234,43.12,76800.98,0.0,0.91966,5e-05,11.07724]
[1779573839272,43.12,76801.78,0.0,0.9197,5e-05,11.07321]
[1779573840279,43.12,76792.17,0.0,0.91926,5e-05,11.11843]
[1779573841717,43.12,76791.83,0.0,0.91924,5e-05,11.11979]
[1779573847329,43.12,76791.24,0.0,0.91922,5e-05,11.12203]
[1779573850354,43.12,76800.13,0.0,0.91964,5e-05,11.07989]
[1779573856392,43.12,76795.61,0.0,0.91943,5e-05,11.10088]
[1779573860420,43.12,76788.96,0.0,0.91912,5e-05,11.13202]
[1779573865455,43.12,76793.85,0.0,0.91935,5e-05,11.10858]
[1779573870489,43.11,76788.47,0.0,0.9191,5e-05,11.13368]
[1779573875525,43.11,76786.04,0.0,0.91902,5e-05,11.14132]
[1779573880560,43.11,76794.31,0.0,0.91941,5e-05,11.1017]
[1779573881998,43.11,76795.45,0.0,0.91946,5e-05,11.09623]
[1779573887612,43.11,76792.42,0.0,0.91933,5e-05,11.11017]
[1779573892647,43.11,76794.11,0.0,0.91941,5e-05,11.10182]
[1779573897683,43.11,76795.56,0.0,0.91948,5e-05,11.09465]
[1779573902717,43.11,76788.99,0.0,0.91918,5e-05,11.12529]
[1779573903724,43.11,76782.05,0.0,0.91885,5e-05,11.15794]
[1779573904735,43.11,76771.93,0.0,0.91838,5e-05,11.20565]
[1779573905739,43.11,76769.89,0.0,0.91828,5e-05,11.21508]
[1779573908760,43.11,76763.92,0.0,0.91801,5e-05,11.24268]
[1779573912788,43.1,76760.81,0.0,0.91787,5e-05,11.25632]
[1779573914802,43.1,76754.95,0.0,0.9176,5e-05,11.28355]
[1779573915811,43.1,76749.63,0.0,0.91735,5e-05,11.30852]
[1779573917823,43.1,76742.29,0.0,0.91701,5e-05,11.34271]
[1779573922859,43.1,76743.64,0.0,0.91709,5e-05,11.33419]
[1779573927893,43.09,76742.42,0.0,0.91705,5e-05,11.33783]
[1779573934942,43.09,76744.18,0.0,0.91719,5e-05,11.32311]
[1779573937963,43.08,76731.86,0.0,0.91661,5e-05,11.38054]
[1779573938970,43.08,76732.4,0.0,0.91664,5e-05,11.37777]
[1779573944012,43.08,76722.25,0.0,0.91615,5e-05,11.42627]
[1779573945013,43.08,76721.53,0.0,0.91612,5e-05,11.42979]
[1779573950053,43.08,76729.95,0.0,0.91652,5e-05,11.38979]
[1779573951053,43.08,76728.99,0.0,0.91647,5e-05,11.39418]
[1779573955082,43.08,76723.8,0.0,0.91623,5e-05,11.41851]
[1779573957095,43.08,76719.72,0.0,0.91603,5e-05,11.43816]
[1779573962131,43.08,76724.22,0.0,0.91624,5e-05,11.41697]
[1779573964145,43.08,76716.99,0.0,0.91589,5e-05,11.45172]
[1779573965153,43.08,76716.79,0.0,0.91588,5e-05,11.4527]
[1779573969180,43.08,76707.1,0.0,0.91541,5e-05,11.49922]
[1779573970187,43.08,76704.33,0.0,0.91528,5e-05,11.51248]
[1779573975254,43.08,76701.85,0.0,0.91516,5e-05,11.52418]
[1779573977257,43.08,76685.73,0.0,0.91438,5e-05,11.6016]
[1779573978264,43.08,76692.9,0.0,0.91473,5e-05,11.5669]
[1779573979270,43.08,76691.22,0.0,0.91465,5e-05,11.57488]
[1779573984307,43.08,76690.64,0.0,0.91463,5e-05,11.57704]
[1779573988334,43.08,76697.4,0.0,0.91496,5e-05,11.54421]
[1779573994376,43.08,76695.05,0.0,0.91487,5e-05,11.55168]
[1779573996390,43.08,76701.36,0.0,0.91518,5e-05,11.5212]
[1779574000419,43.08,76707.32,0.0,0.91547,5e-05,11.49247]
[1779574004448,43.08,76712.59,0.0,0.91572,5e-05,11.46719]
[1779574006461,43.08,76714.03,0.0,0.91579,5e-05,11.46037]
[1779574011500,43.08,76721.11,0.0,0.91613,5e-05,11.42667]
[1779574012931,43.08,76719.55,0.0,0.91606,5e-05,11.43433]
[1779574016534,43.08,76724.77,0.0,0.91631,5e-05,11.40936]
[1779574021575,43.08,76726.74,0.0,0.91641,5e-05,11.39899]
[1779574026607,43.08,76724.54,0.0,0.91631,5e-05,11.40875]
[1779574027615,43.08,76717.21,0.0,0.91596,5e-05,11.44364]
[1779574028622,43.08,76714.6,0.0,0.91584,5e-05,11.45591]
[1779574033657,43.07,76714.65,0.0,0.91585,5e-05,11.45439]
[1779574038699,43.07,76716.17,0.0,0.91594,5e-05,11.44586]
[1779574040706,43.07,76708.32,0.0,0.91556,5e-05,11.48299]
[1779574045740,43.07,76706.52,0.0,0.91548,5e-05,11.49155]
[1779574053218,43.07,76713.12,0.0,0.91581,5e-05,11.45713]
[1779574058838,43.07,76711.35,0.0,0.91572,5e-05,11.46614]
[1779574063873,43.07,76709.04,0.0,0.91561,5e-05,11.47757]
[1779574068907,43.07,76714.77,0.0,0.91588,5e-05,11.4503]
[1779574071937,43.07,76717.61,0.0,0.91602,5e-05,11.43696]
[1779574076970,43.07,76718.22,0.0,0.91604,5e-05,11.43451]
[1779574082005,43.07,76713.83,0.0,0.91583,5e-05,11.4559]
[1779574087040,43.08,76708.54,0.0,0.91557,5e-05,11.48145]
[1779574093084,43.08,76705.84,0.0,0.91544,5e-05,11.49455]
[1779574096104,43.08,76695.33,0.0,0.91492,5e-05,11.54504]
[1779574097112,43.08,76695.44,0.0,0.91493,5e-05,11.54447]
[1779574102147,43.08,76695.55,0.0,0.91494,5e-05,11.54371]
[1779574108188,43.07,76696.28,0.0,0.91497,5e-05,11.54001]
[1779574113223,43.07,76696.14,0.0,0.91499,5e-05,11.53728]
[1779574118259,43.07,76695.59,0.0,0.91496,5e-05,11.53986]
[1779574121280,43.07,76690.43,0.0,0.91471,5e-05,11.56464]
[1779574123294,43.07,76684.48,0.0,0.91442,5e-05,11.59315]
[1779574124301,43.07,76674.61,0.0,0.91394,5e-05,11.64064]
[1779574125307,43.07,76673.4,0.0,0.91388,5e-05,11.6463]
[1779574130343,43.07,76671.49,0.0,0.9138,5e-05,11.65457]
[1779574132357,43.07,76663.34,0.0,0.9134,5e-05,11.69355]
[1779574133782,43.07,76658.89,0.0,0.91318,5e-05,11.71513]
[1779574136415,43.07,76659.76,0.0,0.91323,5e-05,11.71031]
[1779574137398,43.07,76672.81,0.0,0.91388,5e-05,11.64671]
[1779574142433,43.07,76674.08,0.0,0.91395,5e-05,11.63979]
[1779574144446,43.07,76669.72,0.0,0.91374,5e-05,11.66041]
[1779574150490,43.06,76671.7,0.0,0.91385,5e-05,11.64944]
[1779574155524,43.06,76673.47,0.0,0.91395,5e-05,11.63972]
[1779574163994,43.06,76672.26,0.0,0.91391,5e-05,11.64355]
[1779574167611,43.06,76666.22,0.0,0.91362,5e-05,11.67199]
[1779574171638,43.05,76672.51,0.0,0.91396,5e-05,11.63714]
[1779574176673,43.05,76672.98,0.0,0.91399,5e-05,11.63369]
[1779574178687,43.05,76667.28,0.0,0.91372,5e-05,11.66075]
[1779574182714,43.05,76666.48,0.0,0.91369,5e-05,11.6635]
[1779574187750,43.04,76665.17,0.0,0.91364,5e-05,11.66832]
[1779574194207,43.04,76658.99,0.0,0.91336,5e-05,11.69592]
[1779574199834,43.04,76658.25,0.0,0.91334,5e-05,11.69769]
[1779574204276,43.03,76651.98,0.0,0.91305,5e-05,11.72616]
[1779574209906,43.03,76646.31,0.0,0.91278,5e-05,11.75168]
[1779574214940,43.03,76644.95,0.0,0.91272,5e-05,11.75763]
[1779574219976,43.02,76642.21,0.0,0.9126,5e-05,11.76907]
[1779574225017,43.02,76645.1,0.0,0.91277,5e-05,11.75246]
[1779574229039,43.01,76651.37,0.0,0.9131,5e-05,11.7203]
[1779574231053,43.01,76651.84,0.0,0.91316,5e-05,11.71391]
[1779574237103,43.01,76652.93,0.0,0.91323,5e-05,11.70635]
[1779574243146,43.0,76653.26,0.0,0.91327,5e-05,11.70244]
[1779574248180,43.0,76652.75,0.0,0.91326,5e-05,11.70304]
[1779574254224,42.99,76649.29,0.0,0.91311,5e-05,11.71766]
[1779574259257,42.99,76643.88,0.0,0.91286,5e-05,11.74209]
[1779574264295,42.99,76638.54,0.0,0.91262,5e-05,11.76623]
[1779574266308,42.99,76635.29,0.0,0.91246,5e-05,11.78126]
[1779574271342,42.94,76634.74,0.0,0.91265,5e-05,11.7619]
[1779574276377,42.9,76633.86,0.0,0.91281,5e-05,11.74557]
[1779574281411,42.87,76630.49,0.0,0.91279,5e-05,11.74738]
[1779574286447,42.86,76629.31,0.0,0.91278,5e-05,11.74852]
[1779574289469,42.85,76624.06,0.0,0.91256,5e-05,11.76987]
[1779574294504,42.84,76627.03,0.0,0.91278,5e-05,11.74716]
[1779574299537,42.83,76622.53,0.0,0.9126,5e-05,11.76431]
[1779574302558,42.83,76616.7,0.0,0.91232,5e-05,11.79174]
[1779574304981,42.81,76615.29,0.0,0.91232,5e-05,11.79099]
[1779574310615,42.79,76615.28,0.0,0.91241,5e-05,11.78206]
[1779574311622,42.79,76621.48,0.0,0.91273,5e-05,11.75141]
[1779574312629,42.79,76623.97,0.0,0.91285,5e-05,11.73894]
[1779574317664,42.79,76624.87,0.0,0.91291,5e-05,11.73308]
[1779574323707,42.79,76625.95,0.0,0.91298,5e-05,11.72619]
[1779574329749,42.78,76627.25,0.0,0.91306,5e-05,11.71836]
[1779574335194,42.78,76627.54,0.0,0.91309,5e-05,11.71553]
[1779574340827,42.78,76627.5,0.0,0.9131,5e-05,11.71447]
[1779574345862,42.78,76628.77,0.0,0.91318,5e-05,11.70697]
[1779574350898,42.77,76622.15,0.0,0.91286,5e-05,11.73795]
[1779574351903,42.77,76616.39,0.0,0.9126,5e-05,11.76244]
[1779574355334,42.77,76615.26,0.0,0.91255,5e-05,11.76655]
[1779574360968,42.77,76614.04,0.0,0.91251,5e-05,11.77073]
[1779574366003,42.76,76613.95,0.0,0.91252,5e-05,11.76937]
[1779574370032,42.76,76608.59,0.0,0.91227,5e-05,11.79409]
[1779574374062,42.76,76602.63,0.0,0.91198,5e-05,11.82167]
[1779574375474,42.74,76594.01,0.0,0.9116,5e-05,11.85852]
[1779574377082,42.73,76600.19,0.0,0.91196,5e-05,11.82338]
[1779574378090,42.73,76599.51,0.0,0.91193,5e-05,11.82629]
[1779574383167,42.73,76598.93,0.0,0.91193,5e-05,11.82698]
[1779574385544,42.73,76605.15,0.0,0.91225,5e-05,11.79531]
[1779574392230,42.72,76607.28,0.0,0.91238,5e-05,11.78243]
[1779574398274,42.72,76612.04,0.0,0.91264,5e-05,11.75724]
[1779574403308,42.72,76608.19,0.0,0.91246,5e-05,11.77451]
[1779574408343,42.71,76608.04,0.0,0.91247,5e-05,11.77356]
[1779574413380,42.71,76610.82,0.0,0.91265,5e-05,11.75494]
[1779574418415,42.71,76610.43,0.0,0.91265,5e-05,11.75527]
[1779574423450,42.7,76608.82,0.0,0.91258,5e-05,11.76153]
[1779574428485,42.7,76609.59,0.0,0.91264,5e-05,11.7561]
[1779574433521,42.7,76610.69,0.0,0.91271,5e-05,11.74911]
[1779574441577,42.69,76612.05,0.0,0.9128,5e-05,11.73999]
[1779574446629,42.69,76609.89,0.0,0.91271,5e-05,11.74903]
[1779574451649,42.68,76609.21,0.0,0.91269,5e-05,11.75079]
[1779574454668,42.68,76604.14,0.0,0.91244,5e-05,11.77464]
[1779574459702,42.68,76604.92,0.0,0.9125,5e-05,11.76917]
[1779574466114,42.67,76580.1,0.0,0.91126,5e-05,11.88914]
[1779574467762,42.67,76578.65,0.0,0.91119,5e-05,11.89608]
[1779574473805,42.67,76578.83,0.0,0.91124,5e-05,11.88967]
[1779574478839,42.66,76580.07,0.0,0.91133,5e-05,11.88106]
[1779574482870,42.66,76574.32,0.0,0.91105,5e-05,11.90778]
[1779574484883,42.66,76569.0,0.0,0.91079,5e-05,11.9336]
[1779574489918,42.66,76561.06,0.0,0.91039,5e-05,11.97165]
[1779574491942,42.66,76560.07,0.0,0.91035,5e-05,11.97597]
[1779574496971,42.65,76561.67,0.0,0.91044,5e-05,11.96668]
[1779574502011,42.65,76565.76,0.0,0.91066,5e-05,11.94518]
[1779574505033,42.65,76570.79,0.0,0.91093,5e-05,11.91964]
[1779574509060,42.65,76575.29,0.0,0.91117,5e-05,11.89665]
[1779574511074,42.65,76580.57,0.0,0.91144,5e-05,11.87029]
[1779574513088,42.65,76581.7,0.0,0.9115,5e-05,11.86447]
[1779574518124,42.65,76582.23,0.0,0.91153,5e-05,11.8613]
[1779574521144,42.65,76574.9,0.0,0.91116,5e-05,11.89708]
[1779574522151,42.65,76573.83,0.0,0.91111,5e-05,11.9022]
[1779574527185,42.64,76574.4,0.0,0.91115,5e-05,11.89861]
[1779574535249,42.64,76573.74,0.0,0.91116,5e-05,11.89635]
[1779574541291,42.63,76574.45,0.0,0.91122,5e-05,11.89008]
[1779574546680,42.63,76572.0,0.0,0.9111,5e-05,11.90118]
[1779574556750,42.63,76569.49,0.0,0.91099,5e-05,11.91176]
[1779574558410,42.63,76561.81,0.0,0.91061,5e-05,11.9493]
[1779574559417,42.63,76559.54,0.0,0.91049,5e-05,11.96027]
[1779574563445,42.62,76555.74,0.0,0.91031,5e-05,11.97732]
[1779574564451,42.62,76563.72,0.0,0.91073,5e-05,11.93727]
[1779574565460,42.62,76564.31,0.0,0.91076,5e-05,11.93381]
[1779574570494,42.62,76565.83,0.0,0.91087,5e-05,11.9236]
[1779574573517,42.6,76571.1,0.0,0.9112,5e-05,11.89162]
[1779574574524,42.59,76577.88,0.0,0.91159,5e-05,11.85337]
[1779574575530,42.59,76568.11,0.0,0.9111,5e-05,11.90112]
[1779574577543,42.57,76568.31,0.0,0.91121,5e-05,11.89032]
[1779574584593,42.53,76566.65,0.0,0.91133,5e-05,11.8783]
[1779574589628,42.53,76567.75,0.0,0.9114,5e-05,11.87058]
[1779574592649,42.52,76562.71,0.0,0.91118,5e-05,11.89076]
[1779574597685,42.52,76561.88,0.0,0.91116,5e-05,11.89245]
[1779574599698,42.52,76573.11,0.0,0.91175,5e-05,11.83605]
[1779574600705,42.52,76574.26,0.0,0.91181,5e-05,11.82996]
[1779574605740,42.51,76575.45,0.0,0.91189,5e-05,11.82207]
[1779574610775,42.51,76580.56,0.0,0.91217,5e-05,11.79495]
[1779574617172,42.5,76583.16,0.0,0.91232,5e-05,11.78002]
[1779574622859,42.5,76574.94,0.0,0.91193,5e-05,11.81844]
[1779574625880,42.5,76573.18,0.0,0.91185,5e-05,11.82592]
[1779574631922,42.49,76572.87,0.0,0.91186,5e-05,11.82499]
[1779574637321,42.49,76566.66,0.0,0.91156,5e-05,11.85352]
[1779574642999,42.48,76565.32,0.0,0.91152,5e-05,11.85734]
[1779574645012,42.48,76573.08,0.0,0.91193,5e-05,11.81809]
[1779574647399,42.48,76576.37,0.0,0.91211,5e-05,11.80066]
[1779574652062,42.47,76581.8,0.0,0.91242,5e-05,11.769]
[1779574655082,42.47,76586.27,0.0,0.91265,5e-05,11.74602]
[1779574660117,42.47,76586.31,0.0,0.91267,5e-05,11.74434]
[1779574662133,42.47,76593.5,0.0,0.91304,5e-05,11.70839]
[1779574663142,42.47,76590.74,0.0,0.9129,5e-05,11.72172]
[1779574667541,42.47,76596.78,0.0,0.91322,5e-05,11.69083]
[1779574673212,42.46,76598.6,0.0,0.91332,5e-05,11.68086]
[1779574678247,42.46,76602.17,0.0,0.91351,5e-05,11.66237]
[1779574680260,42.46,76606.97,0.0,0.91375,5e-05,11.63852]
[1779574685296,42.46,76606.84,0.0,0.91375,5e-05,11.63853]
[1779574689326,42.46,76612.27,0.0,0.91403,5e-05,11.6115]
[1779574695367,42.46,76613.61,0.0,0.9141,5e-05,11.60461]
[1779574701408,42.46,76609.32,0.0,0.91389,5e-05,11.62539]
[1779574706443,42.46,76608.74,0.0,0.91386,5e-05,11.62807]
[1779574711482,42.46,76605.45,0.0,0.91372,5e-05,11.64065]
[1779574717950,42.46,76602.47,0.0,0.91357,5e-05,11.65507]
[1779574719534,42.46,76600.48,0.0,0.91347,5e-05,11.66469]
[1779574724569,42.46,76600.17,0.0,0.91346,5e-05,11.66582]
[1779574734639,42.45,76603.77,0.0,0.91365,5e-05,11.64743]
[1779574739674,42.45,76607.16,0.0,0.91382,5e-05,11.63049]
[1779574744708,42.45,76608.45,0.0,0.91389,5e-05,11.62388]
[1779574746723,42.45,76600.05,0.0,0.91347,5e-05,11.66494]
[1779574751759,42.45,76603.09,0.0,0.91363,5e-05,11.64942]
[1779574752766,42.45,76609.28,0.0,0.91394,5e-05,11.61897]
[1779574753773,42.45,76609.43,0.0,0.91395,5e-05,11.61818]
[1779574758808,42.45,76609.71,0.0,0.91396,5e-05,11.6165]
[1779574763842,42.45,76610.65,0.0,0.91401,5e-05,11.61159]
[1779574768878,42.45,76610.38,0.0,0.914,5e-05,11.61261]
[1779574774920,42.45,76612.35,0.0,0.91412,5e-05,11.59942]
[1779574779955,42.45,76608.62,0.0,0.91394,5e-05,11.61761]
[1779574784992,42.45,76610.8,0.0,0.91405,5e-05,11.60693]
[1779574790027,42.45,76611.38,0.0,0.91408,5e-05,11.6042]
[1779574796071,42.45,76614.74,0.0,0.91424,5e-05,11.5879]
[1779574801103,42.45,76615.5,0.0,0.91428,5e-05,11.58435]
[1779574805132,42.45,76610.47,0.0,0.91403,5e-05,11.60908]
[1779574810166,42.45,76608.8,0.0,0.91394,5e-05,11.61725]
[1779574818669,42.45,76608.17,0.0,0.91391,5e-05,11.62032]
[1779574824273,42.45,76606.34,0.0,0.91382,5e-05,11.62926]
[1779574829317,42.45,76607.09,0.0,0.91386,5e-05,11.62557]
[1779574836365,42.45,76607.48,0.0,0.9139,5e-05,11.62038]
[1779574837372,42.45,76612.71,0.0,0.91416,5e-05,11.59477]
[1779574838819,42.45,76617.28,0.0,0.91439,5e-05,11.5725]
[1779574844422,42.45,76617.25,0.0,0.91437,5e-05,11.57432]
[1779574846435,42.45,76611.68,0.0,0.91408,5e-05,11.60235]
[1779574848889,42.46,76605.55,0.0,0.91377,5e-05,11.63333]
[1779574854492,42.46,76604.53,0.0,0.9137,5e-05,11.63979]
[1779574859528,42.46,76602.9,0.0,0.91361,5e-05,11.64923]
[1779574862550,42.46,76597.71,0.0,0.91334,5e-05,11.67556]
[1779574864564,42.47,76590.68,0.0,0.91298,5e-05,11.71061]
[1779574865570,42.47,76584.9,0.0,0.91268,5e-05,11.73925]
[1779574869029,42.47,76579.82,0.0,0.91242,5e-05,11.76493]
[1779574872630,42.47,76569.11,0.0,0.91187,5e-05,11.81809]
[1779574873638,42.47,76561.28,0.0,0.91147,5e-05,11.85682]
[1779574874637,42.47,76560.47,0.0,0.91143,5e-05,11.86081]
[1779574879672,42.47,76562.61,0.0,0.91154,5e-05,11.85007]
[1779574884710,42.47,76563.77,0.0,0.9116,5e-05,11.84414]
[1779574890748,42.47,76565.76,0.0,0.91171,5e-05,11.8341]
[1779574895783,42.47,76567.14,0.0,0.9118,5e-05,11.82383]
[1779574900819,42.47,76568.75,0.0,0.91189,5e-05,11.81511]
[1779574906861,42.46,76568.44,0.0,0.91189,5e-05,11.81452]
[1779574911896,42.46,76576.82,0.0,0.91234,5e-05,11.77145]
[1779574912902,42.46,76576.78,0.0,0.91234,5e-05,11.77135]
[1779574919952,42.45,76576.69,0.0,0.91235,5e-05,11.76975]
[1779574921966,42.45,76570.25,0.0,0.91203,5e-05,11.8009]
[1779574923984,42.45,76564.9,0.0,0.91177,5e-05,11.82663]
[1779574925994,42.45,76561.37,0.0,0.9116,5e-05,11.84329]
[1779574931032,42.44,76563.68,0.0,0.91173,5e-05,11.82989]
[1779574936067,42.44,76570.56,0.0,0.9121,5e-05,11.79401]
[1779574940094,42.44,76571.25,0.0,0.91215,5e-05,11.78928]
[1779574946136,42.43,76571.75,0.0,0.9122,5e-05,11.78488]
[1779574951172,42.43,76571.8,0.0,0.91224,5e-05,11.77971]
[1779574954193,42.43,76576.92,0.0,0.9125,5e-05,11.75353]
[1779574957213,42.43,76583.03,0.0,0.91282,5e-05,11.7227]
[1779574962250,42.43,76583.39,0.0,0.91285,5e-05,11.71983]
[1779574967284,42.42,76580.95,0.0,0.91274,5e-05,11.73076]
[1779574972320,42.42,76579.04,0.0,0.91265,5e-05,11.73905]
[1779574977355,42.42,76573.84,0.0,0.9124,5e-05,11.76344]
[1779574982390,42.42,76573.99,0.0,0.91242,5e-05,11.76142]
[1779574983397,42.42,76579.45,0.0,0.9127,5e-05,11.73425]
[1779574985411,42.41,76580.81,0.0,0.91277,5e-05,11.72712]
[1779574990446,42.41,76580.01,0.0,0.91274,5e-05,11.73008]
[1779574998504,42.41,76579.6,0.0,0.91274,5e-05,11.73054]
[1779575003540,42.41,76579.89,0.0,0.91276,5e-05,11.7281]
[1779575008574,42.4,76580.88,0.0,0.91282,5e-05,11.72222]
[1779575013613,42.4,76576.56,0.0,0.91263,5e-05,11.73921]
[1779575014619,42.4,76569.86,0.0,0.9123,5e-05,11.77205]
[1779575015626,42.4,76565.87,0.0,0.9121,5e-05,11.79149]
[1779575020088,42.4,76560.17,0.0,0.91182,5e-05,11.81813]
[1779575025697,42.4,76558.93,0.0,0.91178,5e-05,11.82255]
[1779575030158,42.39,76553.01,0.0,0.91149,5e-05,11.85003]
[1779575035767,42.39,76548.97,0.0,0.9113,5e-05,11.8682]
[1779575040228,42.38,76542.15,0.0,0.91097,5e-05,11.90012]
[1779575045837,42.38,76533.66,0.0,0.91056,5e-05,11.93983]
[1779575047851,42.38,76526.73,0.0,0.91021,5e-05,11.97334]
[1779575048860,42.38,76520.19,0.0,0.90987,5e-05,12.00591]
[1779575050307,42.37,76511.93,0.0,0.90945,5e-05,12.04598]
[1779575053910,42.37,76507.16,0.0,0.90923,5e-05,12.06735]
[1779575055924,42.37,76504.14,0.0,0.90908,5e-05,12.08112]
[1779575060958,42.36,76497.96,0.0,0.90879,5e-05,12.10862]
[1779575065994,42.35,76497.28,0.0,0.90879,5e-05,12.10844]
[1779575071034,42.35,76497.07,0.0,0.90884,5e-05,12.10255]
[1779575075098,42.34,76491.62,0.0,0.90858,5e-05,12.12698]
[1779575080130,42.33,76493.87,0.0,0.90874,5e-05,12.11207]
[1779575088185,42.32,76495.67,0.0,0.90889,5e-05,12.09736]
[1779575093221,42.32,76493.69,0.0,0.90881,5e-05,12.10466]
[1779575096241,42.31,76487.95,0.0,0.90853,5e-05,12.13216]
[1779575101276,42.31,76487.97,0.0,0.90855,5e-05,12.12974]
[1779575102284,42.31,76493.73,0.0,0.90886,5e-05,12.1004]
[1779575107320,42.3,76498.25,0.0,0.90912,5e-05,12.07556]
[1779575109334,42.3,76502.14,0.0,0.90934,5e-05,12.05471]
[1779575111349,42.3,76491.86,0.0,0.90881,5e-05,12.10483]
[1779575112356,42.3,76484.76,0.0,0.90844,5e-05,12.13998]
[1779575113364,42.3,76482.86,0.0,0.90835,5e-05,12.14901]
[1779575118397,42.29,76479.65,0.0,0.9082,5e-05,12.16253]
[1779575119405,42.29,76473.76,0.0,0.9079,5e-05,12.1916]
[1779575121422,42.29,76472.28,0.0,0.90783,5e-05,12.19791]
[1779575125450,42.28,76463.15,0.0,0.90737,5e-05,12.24156]
[1779575130876,42.28,76460.9,0.0,0.90728,5e-05,12.24985]
[1779575136530,42.27,76460.17,0.0,0.9073,5e-05,12.24653]
[1779575138540,42.27,76454.12,0.0,0.90699,5e-05,12.27587]
[1779575139547,42.27,76453.08,0.0,0.90694,5e-05,12.28048]
[1779575144585,42.26,76453.31,0.0,0.90699,5e-05,12.276]
[1779575149620,42.25,76453.18,0.0,0.90702,5e-05,12.27331]
[1779575152643,42.25,76463.31,0.0,0.90758,5e-05,12.22019]
[1779575153657,42.25,76468.73,0.0,0.90787,5e-05,12.19229]
[1779575154658,42.25,76475.14,0.0,0.90821,5e-05,12.15947]
[1779575155661,42.24,76479.22,0.0,0.90844,5e-05,12.13845]
[1779575157675,42.24,76479.58,0.0,0.90846,5e-05,12.1357]
[1779575162711,42.24,76484.54,0.0,0.90875,5e-05,12.10856]
[1779575164725,42.24,76489.63,0.0,0.90902,5e-05,12.08224]
[1779575169760,42.23,76489.63,0.0,0.90905,5e-05,12.07928]
[1779575171165,42.23,76503.39,0.0,0.90978,5e-05,12.0094]
[1779575176810,42.22,76507.08,0.0,0.91,5e-05,11.98814]
[1779575178825,42.22,76500.5,0.0,0.90967,5e-05,12.02027]
[1779575181235,42.22,76490.97,0.0,0.90918,5e-05,12.06719]
[1779575186884,42.22,76489.82,0.0,0.90914,5e-05,12.07128]
[1779575191918,42.21,76487.12,0.0,0.90903,5e-05,12.07982]
[1779575196952,42.21,76486.03,0.0,0.90899,5e-05,12.0837]
[1779575201987,42.21,76485.65,0.0,0.90899,5e-05,12.08408]
[1779575210042,42.2,76487.73,0.0,0.90912,5e-05,12.07101]
[1779575215078,42.2,76488.13,0.0,0.90916,5e-05,12.06757]
[1779575220113,42.19,76479.6,0.0,0.90872,5e-05,12.10896]
[1779575221121,42.19,76480.52,0.0,0.90878,5e-05,12.10399]
[1779575223134,42.19,76488.77,0.0,0.90922,5e-05,12.06191]
[1779575225149,42.19,76502.31,0.0,0.90993,5e-05,11.99319]
[1779575226155,42.19,76507.12,0.0,0.91019,5e-05,11.96863]
[1779575231190,42.19,76507.63,0.0,0.91024,5e-05,11.96383]
[1779575235218,42.18,76514.7,0.0,0.91062,5e-05,11.92682]
[1779575237231,42.18,76518.82,0.0,0.91084,5e-05,11.90552]
[1779575240252,42.18,76526.16,0.0,0.91123,5e-05,11.86792]
[1779575242271,42.18,76530.74,0.0,0.91147,5e-05,11.84454]
[1779575245293,42.18,76533.52,0.0,0.91163,5e-05,11.82998]
[1779575251330,42.17,76533.4,0.0,0.91165,5e-05,11.82591]
[1779575255359,42.17,76528.25,0.0,0.9114,5e-05,11.85067]
[1779575260395,42.17,76524.05,0.0,0.91119,5e-05,11.87033]
[1779575265431,42.17,76524.41,0.0,0.91123,5e-05,11.86714]
[1779575270468,42.16,76525.15,0.0,0.91128,5e-05,11.86206]
[1779575273489,42.16,76511.89,0.0,0.9106,5e-05,11.92742]
[1779575274497,42.16,76500.85,0.0,0.91003,5e-05,11.98227]
[1779575275503,42.16,76500.6,0.0,0.91002,5e-05,11.98306]
[1779575280538,42.16,76499.4,0.0,0.90998,5e-05,11.98675]
[1779575282572,42.15,76511.96,0.0,0.91064,5e-05,11.92299]
[1779575283562,42.15,76517.21,0.0,0.91092,5e-05,11.8964]
[1779575285577,42.15,76518.01,0.0,0.91097,5e-05,11.89176]
[1779575292013,42.15,76518.96,0.0,0.91104,5e-05,11.88514]
[1779575297662,42.14,76519.29,0.0,0.91107,5e-05,11.88172]
[1779575302701,42.14,76517.7,0.0,0.911,5e-05,11.88822]
[1779575307732,42.14,76520.02,0.0,0.91114,5e-05,11.87522]
[1779575312768,42.14,76519.76,0.0,0.91116,5e-05,11.87181]
[1779575313776,42.14,76510.52,0.0,0.91068,5e-05,11.91769]
[1779575314782,42.13,76506.34,0.0,0.91047,5e-05,11.93826]
[1779575318812,42.13,76512.89,0.0,0.91082,5e-05,11.90406]
[1779575323846,42.13,76515.76,0.0,0.91099,5e-05,11.88813]
[1779575328885,42.13,76522.05,0.0,0.91133,5e-05,11.85518]
[1779575337949,42.12,76524.64,0.0,0.91149,5e-05,11.83992]
[1779575338956,42.12,76514.63,0.0,0.91097,5e-05,11.88962]
[1779575339963,42.12,76504.9,0.0,0.91047,5e-05,11.93795]
[1779575340970,42.12,76504.69,0.0,0.91046,5e-05,11.9386]
[1779575344999,42.12,76495.99,0.0,0.91003,5e-05,11.98059]
[1779575349026,42.11,76495.66,0.0,0.91003,5e-05,11.98037]
[1779575360102,42.1,76492.75,0.0,0.90993,5e-05,11.98953]
[1779575362505,42.1,76483.67,0.0,0.90947,5e-05,12.03351]
[1779575364134,42.1,76474.68,0.0,0.909,5e-05,12.07813]
[1779575366147,42.1,76470.16,0.0,0.90877,5e-05,12.10026]
[1779575369172,42.09,76464.23,0.0,0.90847,5e-05,12.12943]
[1779575371187,42.09,76459.11,0.0,0.90822,5e-05,12.1517]
[1779575372575,42.09,76466.05,0.0,0.90858,5e-05,12.1169]
[1779575373202,42.09,76466.05,0.0,0.90858,5e-05,12.11674]
[1779575377226,42.09,76471.69,0.0,0.90889,5e-05,12.08731]
[1779575382645,42.09,76457.9,0.0,0.90818,5e-05,12.15515]
[1779575384276,42.09,76455.09,0.0,0.90804,5e-05,12.16856]
[1779575389311,42.08,76454.12,0.0,0.90801,5e-05,12.1712]
[1779575392333,42.08,76450.24,0.0,0.90782,5e-05,12.18934]
[1779575395353,42.08,76455.48,0.0,0.90811,5e-05,12.16136]
[1779575397367,42.07,76460.02,0.0,0.90836,5e-05,12.13751]
[1779575402403,42.07,76460.63,0.0,0.90842,5e-05,12.13222]
[1779575407438,42.07,76463.6,0.0,0.90858,5e-05,12.11635]
[1779575412473,42.07,76463.71,0.0,0.9086,5e-05,12.11493]
[1779575417507,42.06,76463.76,0.0,0.90861,5e-05,12.11382]
[1779575418514,42.06,76456.72,0.0,0.90824,5e-05,12.14918]
[1779575419521,42.06,76457.4,0.0,0.90828,5e-05,12.14552]
[1779575424556,42.06,76457.5,0.0,0.90831,5e-05,12.14265]
[1779575429590,42.05,76455.35,0.0,0.90822,5e-05,12.15113]
[1779575434627,42.05,76458.48,0.0,0.90843,5e-05,12.12958]
[1779575439660,42.04,76460.71,0.0,0.90857,5e-05,12.11607]
[1779575444696,42.04,76460.87,0.0,0.9086,5e-05,12.11306]
[1779575446713,42.04,76445.73,0.0,0.90781,5e-05,12.18812]
[1779575447721,42.04,76439.24,0.0,0.90747,5e-05,12.22071]
[1779575448729,42.04,76434.05,0.0,0.90719,5e-05,12.24669]
[1779575451759,42.03,76428.96,0.0,0.90693,5e-05,12.27149]
[1779575452758,42.03,76408.99,0.0,0.90586,5e-05,12.37263]
[1779575453765,42.03,76408.99,0.0,0.90586,5e-05,12.37212]
[1779575458800,42.03,76405.43,0.0,0.90569,5e-05,12.38823]
[1779575460815,42.02,76409.93,0.0,0.90595,5e-05,12.36388]
[1779575463218,42.02,76386.46,0.0,0.90468,5e-05,12.48263]
[1779575464850,42.01,76377.53,0.0,0.90427,5e-05,12.5209]
[1779575466870,41.99,76370.83,0.0,0.90398,6e-05,12.54773]
[1779575469893,41.99,76381.21,0.0,0.90456,5e-05,12.49368]
[1779575470898,41.99,76385.85,0.0,0.90482,5e-05,12.4693]
[1779575473326,41.99,76401.66,0.0,0.9057,5e-05,12.38677]
[1779575474931,41.98,76442.2,0.0,0.90789,5e-05,12.17987]
[1779575475938,41.98,76451.05,0.0,0.90837,5e-05,12.13416]
[1779575480980,41.98,76437.68,0.0,0.90768,5e-05,12.19953]
[1779575486014,41.97,76429.59,0.0,0.90728,5e-05,12.23784]
[1779575491051,41.97,76426.46,0.0,0.90715,5e-05,12.24878]
[1779575493436,41.97,76418.96,0.0,0.90675,5e-05,12.28639]
[1779575495081,41.97,76414.31,0.0,0.9065,5e-05,12.30942]
[1779575497103,41.97,76428.49,0.0,0.90727,5e-05,12.23677]
[1779575498109,41.97,76440.67,0.0,0.90793,5e-05,12.17485]
[1779575501133,41.96,76420.7,0.0,0.90687,5e-05,12.27506]
[1779575502138,41.96,76420.7,0.0,0.90687,5e-05,12.27478]
[1779575505159,41.96,76432.14,0.0,0.9075,5e-05,12.21492]
[1779575510194,41.96,76432.4,0.0,0.90753,5e-05,12.21248]
[1779575515229,41.95,76429.76,0.0,0.9074,5e-05,12.22494]
[1779575520264,41.95,76430.2,0.0,0.90743,5e-05,12.22179]
[1779575525299,41.95,76430.32,0.0,0.90744,5e-05,12.22031]
[1779575526306,41.95,76437.71,0.0,0.90784,5e-05,12.18272]
[1779575527313,41.95,76444.53,0.0,0.9082,5e-05,12.14813]
[1779575528320,41.95,76457.24,0.0,0.90888,5e-05,12.08356]
[1779575530334,41.95,76464.88,0.0,0.90928,5e-05,12.04517]
[1779575535370,41.95,76470.8,0.0,0.90959,5e-05,12.01587]
[1779575539398,41.95,76481.86,0.0,0.91017,5e-05,11.96049]
[1779575543792,41.95,76487.43,0.0,0.91046,5e-05,11.9324]
[1779575549493,41.95,76490.11,0.0,0.9106,5e-05,11.91888]
[1779575551491,41.95,76499.76,0.0,0.91113,5e-05,11.86697]
[1779575552497,41.95,76501.77,0.0,0.91123,5e-05,11.8569]
[1779575556525,41.95,76503.98,0.0,0.91135,5e-05,11.84595]
[1779575561563,41.95,76503.57,0.0,0.91132,5e-05,11.84826]
[1779575566598,41.95,76493.1,0.0,0.91078,5e-05,11.90101]
[1779575567605,41.95,76489.5,0.0,0.91059,5e-05,11.91906]
[1779575572639,41.95,76491.78,0.0,0.91071,5e-05,11.90704]
[1779575577677,41.95,76496.6,0.0,0.91098,5e-05,11.88116]
[1779575582715,41.95,76491.63,0.0,0.91074,5e-05,11.90459]
[1779575584730,41.94,76498.07,0.0,0.91108,5e-05,11.87164]
[1779575591778,41.94,76496.81,0.0,0.91103,5e-05,11.87605]
[1779575596814,41.94,76496.63,0.0,0.91104,5e-05,11.87558]
[1779575601849,41.94,76495.77,0.0,0.91101,5e-05,11.87856]
[1779575607891,41.93,76495.35,0.0,0.911,5e-05,11.8788]
[1779575611920,41.93,76488.91,0.0,0.9107,5e-05,11.90667]
[1779575613933,41.93,76483.39,0.0,0.91042,5e-05,11.93371]
[1779575619975,41.92,76483.8,0.0,0.91046,5e-05,11.92955]
[1779575625011,41.92,76483.09,0.0,0.91044,5e-05,11.93143]
[1779575628032,41.92,76488.61,0.0,0.91074,5e-05,11.90272]
[1779575633066,41.92,76488.49,0.0,0.91075,5e-05,11.90187]
[1779575634432,41.91,76482.69,0.0,0.91045,5e-05,11.93074]
[1779575635081,41.91,76482.69,0.0,0.91045,5e-05,11.93041]
[1779575637094,41.91,76471.39,0.0,0.90986,5e-05,11.98653]
[1779575642129,41.91,76468.76,0.0,0.90975,5e-05,11.99767]
[1779575647167,41.9,76472.44,0.0,0.90996,5e-05,11.97703]
[1779575650187,41.9,76477.52,0.0,0.91024,5e-05,11.95032]
[1779575657238,41.9,76477.38,0.0,0.91026,5e-05,11.94848]
[1779575662272,41.89,76477.01,0.0,0.91026,5e-05,11.94854]
[1779575667307,41.89,76479.09,0.0,0.91039,5e-05,11.93624]
[1779575672342,41.89,76478.76,0.0,0.91041,5e-05,11.93277]
[1779575677377,41.88,76478.59,0.0,0.91042,5e-05,11.93188]
[1779575683421,41.88,76478.04,0.0,0.91041,5e-05,11.93265]
[1779575684786,41.88,76469.28,0.0,0.90995,5e-05,11.97645]
[1779575685433,41.88,76469.28,0.0,0.90995,5e-05,11.97606]
[1779575690468,41.87,76465.69,0.0,0.90979,5e-05,11.99209]
[1779575694857,41.87,76460.14,0.0,0.90951,5e-05,12.01839]
[1779575700539,41.86,76458.06,0.0,0.90943,5e-05,12.02611]
[1779575702552,41.86,76450.43,0.0,0.90903,5e-05,12.06434]
[1779575704934,41.86,76419.25,0.0,0.90736,5e-05,12.22251]
[1779575705575,41.86,76419.25,0.0,0.90737,5e-05,12.22238]
[1779575710611,41.86,76414.7,0.0,0.90713,5e-05,12.2447]
[1779575712625,41.86,76426.28,0.0,0.90776,5e-05,12.18544]
[1779575713632,41.86,76427.95,0.0,0.90785,5e-05,12.17684]
[1779575719674,41.86,76430.98,0.0,0.90801,5e-05,12.16099]
[1779575721707,41.86,76419.07,0.0,0.90737,5e-05,12.22169]
[1779575722713,41.86,76389.49,0.0,0.90577,5e-05,12.37277]
[1779575723715,41.86,76374.59,0.0,0.90495,5e-05,12.44932]
[1779575724726,41.86,76373.8,0.0,0.90491,5e-05,12.45346]
[1779575729769,41.86,76370.01,0.0,0.9047,5e-05,12.47335]
[1779575731798,41.86,76352.96,0.0,0.90377,6e-05,12.55792]
[1779575732805,41.86,76347.76,0.0,0.90348,6e-05,12.58486]
[1779575736837,41.86,76353.1,0.0,0.90377,6e-05,12.55796]
[1779575738851,41.86,76358.0,0.0,0.90404,6e-05,12.53318]
[1779575741872,41.86,76366.11,0.0,0.90448,6e-05,12.49178]
[1779575743887,41.87,76358.44,0.0,0.90406,6e-05,12.5318]
[1779575747914,41.87,76365.06,0.0,0.90441,6e-05,12.49883]
[1779575750935,41.87,76367.34,0.0,0.90453,6e-05,12.48805]
[1779575755970,41.87,76363.45,0.0,0.9043,6e-05,12.50958]
[1779575761006,41.88,76357.06,0.0,0.90393,6e-05,12.54393]
[1779575762016,41.88,76348.86,0.0,0.90347,6e-05,12.5864]
[1779575763018,41.88,76340.0,0.0,0.90298,6e-05,12.63227]
[1779575764026,41.88,76342.03,0.0,0.90309,6e-05,12.62194]
[1779575767071,41.88,76336.84,0.0,0.90279,6e-05,12.64902]
[1779575768070,41.88,76321.7,0.0,0.90195,6e-05,12.72744]
[1779575769076,41.88,76321.19,0.0,0.90191,6e-05,12.73043]
[1779575774104,41.89,76321.87,0.0,0.90188,6e-05,12.73387]
[1779575775111,41.89,76329.36,0.0,0.90229,6e-05,12.69544]
[1779575776117,41.89,76331.66,0.0,0.90242,6e-05,12.6839]
[1779575778143,41.9,76313.45,0.0,0.90139,6e-05,12.77879]
[1779575779144,41.9,76313.44,0.0,0.90138,6e-05,12.77941]
[1779575782166,41.9,76322.34,0.0,0.90186,6e-05,12.73527]
[1779575784179,41.9,76326.53,0.0,0.90209,6e-05,12.71414]
[1779575785186,41.9,76332.64,0.0,0.90243,6e-05,12.68287]
[1779575786193,41.9,76330.07,0.0,0.90229,6e-05,12.69647]
[1779575791229,41.91,76339.94,0.0,0.90284,6e-05,12.64376]
[1779575792235,41.91,76343.04,0.0,0.90301,6e-05,12.62816]
[1779575797270,41.91,76348.32,0.0,0.90328,6e-05,12.60277]
[1779575799284,41.91,76336.6,0.0,0.90263,6e-05,12.66373]
[1779575800291,41.91,76336.09,0.0,0.90259,6e-05,12.66666]
[1779575805742,41.92,76339.18,0.0,0.90275,6e-05,12.65258]
[1779575811371,41.92,76345.66,0.0,0.90309,6e-05,12.62085]
[1779575816403,41.92,76340.89,0.0,0.90281,6e-05,12.64728]
[1779575821439,41.93,76344.65,0.0,0.903,6e-05,12.62958]
[1779575826473,41.93,76343.31,0.0,0.9029,6e-05,12.6384]
[1779575831509,41.94,76340.54,0.0,0.90272,6e-05,12.65508]
[1779575833523,41.94,76337.31,0.0,0.90254,6e-05,12.67251]
[1779575838558,41.94,76340.52,0.0,0.9027,6e-05,12.65744]
[1779575842586,41.94,76345.54,0.0,0.90296,6e-05,12.6332]
[1779575847621,41.95,76345.51,0.0,0.90294,6e-05,12.63502]
[1779575852655,41.95,76348.52,0.0,0.90311,6e-05,12.61783]
[1779575857691,41.95,76348.54,0.0,0.9031,6e-05,12.61953]
[1779575862727,41.96,76346.86,0.0,0.90298,6e-05,12.62998]
[1779575867762,41.96,76346.41,0.0,0.90294,6e-05,12.63404]
[1779575872797,41.97,76346.08,0.0,0.9029,6e-05,12.63779]
[1779575876232,41.97,76353.14,0.0,0.90328,6e-05,12.60248]
[1779575877832,41.97,76355.87,0.0,0.90343,6e-05,12.58896]
[1779575879846,41.97,76359.39,0.0,0.90362,6e-05,12.57123]
[1779575884882,41.97,76359.64,0.0,0.90362,6e-05,12.57095]
[1779575888909,41.97,76365.13,0.0,0.90392,6e-05,12.54352]
[1779575890924,41.97,76365.8,0.0,0.90395,6e-05,12.54056]
[1779575891931,41.97,76360.78,0.0,0.90367,6e-05,12.56657]
[1779575893944,41.98,76357.77,0.0,0.9035,6e-05,12.5824]
[1779575896967,41.98,76351.65,0.0,0.90316,6e-05,12.61437]
[1779575897974,41.98,76343.6,0.0,0.9027,6e-05,12.65615]
[1779575898979,41.98,76344.36,0.0,0.90274,6e-05,12.65253]
[1779575904014,41.98,76345.6,0.0,0.9028,6e-05,12.64763]
[1779575908042,41.98,76352.8,0.0,0.90318,6e-05,12.61187]
[1779575909049,41.98,76359.86,0.0,0.90357,6e-05,12.57572]
[1779575910057,41.98,76366.47,0.0,0.90394,6e-05,12.54197]
[1779575911067,41.98,76366.11,0.0,0.90394,6e-05,12.54065]
[1779575915093,41.99,76351.85,0.0,0.90314,6e-05,12.6148]
[1779575916124,41.99,76350.84,0.0,0.90308,6e-05,12.62011]
[1779575921153,41.99,76355.52,0.0,0.90333,6e-05,12.59722]
[1779575923166,41.99,76358.85,0.0,0.90351,6e-05,12.58044]
[1779575928200,41.99,76356.4,0.0,0.90336,6e-05,12.59432]
[1779575933236,42.0,76354.88,0.0,0.90326,6e-05,12.60405]
[1779575938272,42.0,76353.91,0.0,0.90318,6e-05,12.61089]
[1779575943306,42.0,76348.49,0.0,0.90286,6e-05,12.64054]
[1779575945321,42.0,76341.14,0.0,0.90245,6e-05,12.67901]
[1779575946327,42.01,76337.95,0.0,0.90227,6e-05,12.6957]
[1779575950355,42.01,76343.16,0.0,0.90255,6e-05,12.66983]
[1779575952369,42.01,76345.54,0.0,0.90267,6e-05,12.65816]
[1779575955390,42.01,76340.32,0.0,0.90237,6e-05,12.68584]
[1779575960452,42.01,76345.8,0.0,0.90267,6e-05,12.65894]
[1779575963473,42.01,76340.62,0.0,0.90237,6e-05,12.68645]
[1779575968508,42.02,76343.58,0.0,0.90252,6e-05,12.67249]
[1779575973544,42.02,76345.53,0.0,0.90264,6e-05,12.66043]
[1779575975559,42.02,76352.03,0.0,0.90299,6e-05,12.6276]
[1779575980593,42.02,76351.77,0.0,0.90296,6e-05,12.6306]
[1779575985627,42.03,76352.39,0.0,0.90298,6e-05,12.62907]
[1779575990663,42.03,76355.97,0.0,0.90316,6e-05,12.61242]
[1779575995698,42.03,76350.19,0.0,0.90282,6e-05,12.64393]
[1779575997104,42.04,76348.05,0.0,0.90269,6e-05,12.65555]
[1779576000732,42.04,76353.63,0.0,0.90299,6e-05,12.62781]
[1779576005769,42.04,76357.39,0.0,0.90318,6e-05,12.61021]
[1779576007176,42.04,76362.79,0.0,0.90347,6e-05,12.58325]
[1779576008789,42.04,76368.09,0.0,0.90376,6e-05,12.55647]
[1779576010804,42.05,76371.92,0.0,0.90396,6e-05,12.53774]
[1779576015838,42.05,76377.74,0.0,0.90427,5e-05,12.50942]
[1779576020873,42.05,76384.1,0.0,0.9046,5e-05,12.47833]
[1779576025910,42.06,76373.17,0.0,0.90398,6e-05,12.53589]
[1779576027319,42.06,76378.37,0.0,0.90427,5e-05,12.50976]
[1779576031951,42.06,76381.53,0.0,0.90445,5e-05,12.49133]
[1779576037388,42.06,76383.71,0.0,0.90455,5e-05,12.48211]
[1779576043028,42.07,76384.67,0.0,0.90458,5e-05,12.47917]
[1779576048071,42.07,76384.87,0.0,0.90458,5e-05,12.47943]
[1779576050083,42.07,76394.55,0.0,0.9051,5e-05,12.43097]
[1779576051087,42.07,76397.22,0.0,0.90524,5e-05,12.41775]
[1779576054108,42.07,76392.02,0.0,0.90494,5e-05,12.44552]
[1779576059145,42.08,76389.61,0.0,0.90479,5e-05,12.45982]
[1779576064178,42.08,76390.45,0.0,0.90482,5e-05,12.45748]
[1779576070222,42.09,76388.23,0.0,0.90467,5e-05,12.47126]
[1779576073242,42.09,76382.65,0.0,0.90435,5e-05,12.50095]
[1779576076264,42.09,76391.91,0.0,0.90485,5e-05,12.45478]
[1779576077276,42.09,76395.17,0.0,0.90502,5e-05,12.43859]
[1779576080294,42.1,76400.35,0.0,0.90529,5e-05,12.41363]
[1779576085328,42.1,76405.06,0.0,0.90552,5e-05,12.39218]
[1779576089356,42.1,76411.74,0.0,0.90586,5e-05,12.36026]
[1779576090411,42.11,76417.62,0.0,0.90617,5e-05,12.33093]
[1779576092407,42.11,76429.06,0.0,0.9068,5e-05,12.27009]
[1779576093417,42.11,76430.26,0.0,0.90686,5e-05,12.26439]
[1779576095434,42.11,76437.29,0.0,0.90723,5e-05,12.22945]
[1779576096440,42.11,76440.92,0.0,0.90742,5e-05,12.2114]
[1779576101474,42.11,76437.5,0.0,0.90722,5e-05,12.23035]
[1779576102481,42.11,76429.78,0.0,0.90681,5e-05,12.26975]
[1779576103488,42.11,76426.13,0.0,0.90661,5e-05,12.2885]
[1779576105505,42.12,76437.52,0.0,0.90722,5e-05,12.23124]
[1779576106508,42.12,76447.51,0.0,0.90775,5e-05,12.18103]
[1779576107515,42.12,76449.57,0.0,0.90785,5e-05,12.17101]
[1779576110538,42.12,76459.28,0.0,0.90836,5e-05,12.1232]
[1779576111545,42.12,76460.44,0.0,0.90841,5e-05,12.11765]
[1779576114566,42.12,76454.53,0.0,0.90809,5e-05,12.14836]
[1779576116581,42.12,76446.62,0.0,0.90766,5e-05,12.18916]
[1779576118594,42.12,76446.4,0.0,0.90764,5e-05,12.19099]
[1779576121616,42.13,76449.61,0.0,0.9078,5e-05,12.1759]
[1779576123630,42.13,76439.82,0.0,0.90727,5e-05,12.22613]
[1779576124637,42.13,76433.39,0.0,0.90692,5e-05,12.25898]
[1779576125642,42.13,76432.09,0.0,0.90685,5e-05,12.26581]
[1779576126698,42.13,76437.73,0.0,0.90715,5e-05,12.23749]
[1779576128030,42.13,76452.69,0.0,0.90795,5e-05,12.16213]
[1779576128663,42.13,76452.69,0.0,0.90795,5e-05,12.16223]
[1779576129670,42.13,76454.34,0.0,0.90803,5e-05,12.15412]
[1779576134709,42.13,76452.17,0.0,0.90791,5e-05,12.1662]
[1779576139745,42.14,76454.06,0.0,0.908,5e-05,12.15773]
[1779576140751,42.14,76448.57,0.0,0.9077,5e-05,12.18566]
[1779576141759,42.14,76444.87,0.0,0.9075,5e-05,12.20452]
[1779576143772,42.14,76451.62,0.0,0.90786,5e-05,12.1707]
[1779576144781,42.14,76454.84,0.0,0.90803,5e-05,12.15465]
[1779576148172,42.14,76444.23,0.0,0.90745,5e-05,12.20935]
[1779576152837,42.14,76452.16,0.0,0.90788,5e-05,12.16741]
[1779576155858,42.14,76448.45,0.0,0.90768,5e-05,12.18686]
[1779576158242,42.15,76437.07,0.0,0.90706,5e-05,12.24522]
[1779576163916,42.15,76435.26,0.0,0.90695,5e-05,12.25549]
[1779576168950,42.15,76432.85,0.0,0.90681,5e-05,12.26883]
[1779576171970,42.15,76421.02,0.0,0.90617,5e-05,12.32942]
[1779576172976,42.15,76420.13,0.0,0.90612,5e-05,12.33405]
[1779576174991,42.15,76429.87,0.0,0.90664,5e-05,12.28492]
[1779576180031,42.15,76425.99,0.0,0.90642,5e-05,12.30547]
[1779576181035,42.15,76420.33,0.0,0.90611,5e-05,12.33432]
[1779576182041,42.15,76418.33,0.0,0.906,5e-05,12.34458]
[1779576187076,42.16,76417.93,0.0,0.90598,5e-05,12.34704]
[1779576188452,42.16,76424.44,0.0,0.90633,5e-05,12.31418]
[1779576192113,42.16,76428.64,0.0,0.90655,5e-05,12.2933]
[1779576197146,42.16,76430.63,0.0,0.90665,5e-05,12.28401]
[1779576202182,42.16,76427.89,0.0,0.90649,5e-05,12.29881]
[1779576205203,42.16,76433.62,0.0,0.9068,5e-05,12.27003]
[1779576206210,42.16,76434.98,0.0,0.90687,5e-05,12.26316]
[1779576211246,42.16,76434.17,0.0,0.90685,5e-05,12.26407]
[1779576212253,42.16,76442.29,0.0,0.90728,5e-05,12.22306]
[1779576213261,42.16,76445.77,0.0,0.90747,5e-05,12.2056]
[1779576215277,42.16,76439.48,0.0,0.90713,5e-05,12.23753]
[1779576217288,42.16,76421.96,0.0,0.90618,5e-05,12.32719]
[1779576218674,42.16,76416.46,0.0,0.90588,5e-05,12.35533]
[1779576220310,42.17,76420.68,0.0,0.9061,5e-05,12.33427]
[1779576221318,42.17,76426.23,0.0,0.9064,5e-05,12.30634]
[1779576226352,42.17,76426.81,0.0,0.90642,5e-05,12.30462]
[1779576228366,42.17,76409.89,0.0,0.9055,5e-05,12.39098]
[1779576229374,42.17,76400.91,0.0,0.90501,5e-05,12.43705]
[1779576230379,42.17,76400.33,0.0,0.90497,5e-05,12.44038]
[1779576232395,42.17,76410.92,0.0,0.90554,5e-05,12.38725]
[1779576233401,42.17,76412.54,0.0,0.90562,5e-05,12.37947]
[1779576237431,42.18,76428.91,0.0,0.90649,5e-05,12.29765]
[1779576238438,42.18,76434.16,0.0,0.90678,5e-05,12.27103]
[1779576240452,42.18,76437.85,0.0,0.90697,5e-05,12.2524]
[1779576245487,42.18,76433.2,0.0,0.90672,5e-05,12.27614]
[1779576250523,42.18,76436.02,0.0,0.90687,5e-05,12.26199]
[1779576251530,42.18,76441.31,0.0,0.90715,5e-05,12.23527]
[1779576253542,42.18,76442.62,0.0,0.90722,5e-05,12.22879]
[1779576258587,42.18,76441.65,0.0,0.90717,5e-05,12.23409]
[1779576263613,42.18,76440.81,0.0,0.90712,5e-05,12.23877]
[1779576267643,42.18,76430.55,0.0,0.90656,5e-05,12.29121]
[1779576268656,42.18,76429.67,0.0,0.90651,5e-05,12.2959]
[1779576272682,42.18,76431.61,0.0,0.90663,5e-05,12.28328]
[1779576273689,42.18,76436.35,0.0,0.90689,5e-05,12.25931]
[1779576275702,42.18,76438.45,0.0,0.907,5e-05,12.24882]
[1779576280738,42.18,76442.24,0.0,0.9072,5e-05,12.23011]
[1779576285772,42.18,76444.11,0.0,0.90729,5e-05,12.22113]
[1779576289170,42.18,76449.58,0.0,0.90758,5e-05,12.19383]
[1779576294836,42.19,76455.71,0.0,0.9079,5e-05,12.16375]
[1779576299871,42.19,76453.52,0.0,0.90777,5e-05,12.17563]
[1779576304911,42.19,76453.47,0.0,0.90776,5e-05,12.17665]
[1779576309948,42.19,76454.63,0.0,0.90782,5e-05,12.1716]
[1779576314981,42.19,76452.4,0.0,0.90769,5e-05,12.18368]
[1779576320016,42.19,76448.98,0.0,0.9075,5e-05,12.20167]
[1779576325051,42.19,76448.98,0.0,0.90749,5e-05,12.20223]
[1779576330087,42.2,76448.42,0.0,0.90746,5e-05,12.20551]
[1779576335128,42.2,76455.29,0.0,0.90784,5e-05,12.16797]
[1779576336141,42.2,76460.34,0.0,0.90811,5e-05,12.14252]
[1779576337137,42.2,76462.42,0.0,0.90821,5e-05,12.13259]
[1779576341164,42.2,76453.84,0.0,0.90775,5e-05,12.17656]
[1779576344186,42.2,76446.36,0.0,0.90735,5e-05,12.21466]
[1779576349615,42.2,76447.06,0.0,0.90738,5e-05,12.21155]
[1779576356270,42.2,76446.85,0.0,0.90737,5e-05,12.21304]
[1779576357278,42.2,76440.86,0.0,0.90705,5e-05,12.24331]
[1779576362312,42.2,76438.81,0.0,0.90693,5e-05,12.25467]
[1779576364326,42.2,76430.17,0.0,0.90646,5e-05,12.29877]
[1779576367348,42.21,76423.23,0.0,0.90608,5e-05,12.3344]
[1779576369759,42.21,76417.29,0.0,0.90575,5e-05,12.36484]
[1779576375414,42.21,76414.08,0.0,0.90557,5e-05,12.38242]
[1779576377418,42.21,76404.57,0.0,0.90505,5e-05,12.43102]
[1779576382454,42.21,76408.23,0.0,0.90524,5e-05,12.4127]
[1779576385476,42.21,76416.4,0.0,0.90569,5e-05,12.37123]
[1779576390510,42.21,76419.09,0.0,0.90583,5e-05,12.35792]
[1779576395545,42.21,76419.8,0.0,0.90589,5e-05,12.35127]
[1779576400580,42.21,76419.4,0.0,0.90586,5e-05,12.35363]
[1779576401588,42.21,76427.01,0.0,0.90627,5e-05,12.31518]
[1779576406621,42.21,76427.31,0.0,0.90628,5e-05,12.31426]
[1779576410650,42.21,76433.18,0.0,0.9066,5e-05,12.28458]
[1779576415684,42.21,76431.3,0.0,0.9065,5e-05,12.2937]
[1779576420721,42.21,76430.19,0.0,0.90644,5e-05,12.29896]
[1779576425757,42.21,76431.41,0.0,0.90651,5e-05,12.2925]
[1779576427773,42.21,76437.45,0.0,0.90684,5e-05,12.26184]
[1779576428780,42.21,76440.96,0.0,0.90702,5e-05,12.24409]
[1779576430791,42.21,76441.4,0.0,0.90705,5e-05,12.24194]
[1779576435827,42.21,76446.19,0.0,0.9073,5e-05,12.21805]
[1779576437843,42.21,76452.9,0.0,0.90766,5e-05,12.18438]
[1779576440862,42.21,76454.83,0.0,0.90776,5e-05,12.17508]
[1779576445897,42.21,76460.39,0.0,0.90804,5e-05,12.14795]
[1779576450932,42.22,76459.56,0.0,0.90799,5e-05,12.15317]
[1779576455968,42.22,76461.4,0.0,0.9081,5e-05,12.14155]
[1779576460392,42.22,76468.59,0.0,0.90847,5e-05,12.10645]
[1779576466050,42.22,76474.18,0.0,0.90875,5e-05,12.07971]
[1779576471086,42.23,76476.66,0.0,0.90886,5e-05,12.06893]
[1779576474106,42.23,76482.64,0.0,0.90917,5e-05,12.03978]
[1779576479141,42.23,76486.5,0.0,0.90935,5e-05,12.02205]
[1779576484177,42.24,76485.5,0.0,0.90929,5e-05,12.02859]
[1779576489212,42.24,76485.28,0.0,0.90926,5e-05,12.03092]
[1779576495254,42.24,76485.8,0.0,0.90927,5e-05,12.02978]
[1779576497268,42.24,76492.14,0.0,0.9096,5e-05,11.99857]
[1779576502304,42.25,76495.25,0.0,0.90975,5e-05,11.98456]
[1779576507338,42.25,76493.84,0.0,0.90966,5e-05,11.99319]
[1779576512374,42.25,76490.01,0.0,0.90946,5e-05,12.01051]
[1779576517408,42.25,76490.07,0.0,0.90945,5e-05,12.01165]
[1779576522449,42.26,76486.72,0.0,0.90926,5e-05,12.02976]
[1779576523455,42.26,76496.2,0.0,0.90976,5e-05,11.98259]
[1779576525470,42.26,76496.2,0.0,0.90975,5e-05,11.98323]
[1779576530893,42.26,76496.72,0.0,0.90976,5e-05,11.98226]
[1779576536549,42.27,76497.52,0.0,0.90978,5e-05,11.98024]
[1779576538560,42.27,76502.56,0.0,0.91004,5e-05,11.95577]
[1779576543598,42.27,76491.41,0.0,0.90945,5e-05,12.0123]
[1779576548633,42.27,76492.12,0.0,0.90947,5e-05,12.01018]
[1779576553667,42.28,76491.66,0.0,0.90943,5e-05,12.01388]
[1779576558704,42.28,76491.23,0.0,0.9094,5e-05,12.0174]
[1779576563739,42.28,76491.57,0.0,0.9094,5e-05,12.01704]
[1779576568773,42.28,76495.4,0.0,0.90959,5e-05,11.99935]
[1779576575822,42.29,76496.61,0.0,0.90965,5e-05,11.9918]
[1779576580857,42.29,76496.24,0.0,0.90962,5e-05,11.99519]
[1779576585892,42.29,76497.08,0.0,0.90965,5e-05,11.99252]
[1779576590927,42.3,76496.66,0.0,0.90961,5e-05,11.99616]
[1779576595962,42.3,76493.29,0.0,0.90942,5e-05,12.01452]
[1779576597976,42.3,76489.61,0.0,0.90922,5e-05,12.03345]
[1779576603010,42.3,76488.34,0.0,0.90914,5e-05,12.04117]
[1779576610060,42.31,76488.48,0.0,0.90913,5e-05,12.04242]
[1779576615095,42.31,76484.66,0.0,0.90891,5e-05,12.06288]
[1779576621137,42.31,76485.83,0.0,0.90896,5e-05,12.05866]
[1779576626172,42.32,76488.37,0.0,0.90907,5e-05,12.04739]
[1779576631602,42.32,76484.75,0.0,0.90889,5e-05,12.06384]
[1779576635235,42.32,76493.22,0.0,0.90932,5e-05,12.02234]
[1779576636247,42.32,76497.79,0.0,0.90956,5e-05,11.99987]
[1779576641674,42.33,76495.42,0.0,0.90941,5e-05,12.01402]
[1779576647319,42.33,76495.63,0.0,0.90941,5e-05,12.01461]
[1779576652357,42.33,76495.62,0.0,0.9094,5e-05,12.01526]
[1779576657393,42.33,76496.05,0.0,0.90942,5e-05,12.01371]
[1779576663436,42.33,76496.37,0.0,0.90943,5e-05,12.01249]
[1779576668470,42.33,76496.89,0.0,0.90945,5e-05,12.01025]
[1779576673507,42.33,76497.09,0.0,0.90946,5e-05,12.00947]
[1779576679548,42.34,76497.49,0.0,0.90948,5e-05,12.00784]
[1779576686598,42.34,76495.57,0.0,0.90937,5e-05,12.01777]
[1779576692023,42.34,76494.94,0.0,0.90936,5e-05,12.01777]
[1779576697675,42.34,76493.88,0.0,0.9093,5e-05,12.02336]
[1779576699688,42.34,76487.26,0.0,0.90895,5e-05,12.05676]
[1779576703717,42.34,76484.12,0.0,0.90878,5e-05,12.07279]
[1779576708754,42.34,76480.02,0.0,0.90857,5e-05,12.09348]
[1779576713788,42.34,76477.02,0.0,0.90841,5e-05,12.10796]
[1779576718822,42.34,76475.57,0.0,0.90833,5e-05,12.11569]
[1779576723857,42.34,76472.95,0.0,0.9082,5e-05,12.12841]
[1779576730909,42.34,76477.71,0.0,0.90845,5e-05,12.10487]
[1779576734937,42.34,76468.21,0.0,0.90794,5e-05,12.1529]
[1779576739972,42.34,76471.01,0.0,0.90809,5e-05,12.13916]
[1779576741986,42.34,76476.66,0.0,0.90838,5e-05,12.11111]
[1779576748027,42.34,76479.27,0.0,0.90851,5e-05,12.09904]
[1779576753069,42.34,76479.01,0.0,0.90851,5e-05,12.09784]
[1779576757104,42.35,76475.85,0.0,0.90833,5e-05,12.11426]
[1779576762139,42.35,76471.23,0.0,0.90808,5e-05,12.13798]
[1779576767174,42.35,76470.36,0.0,0.90803,5e-05,12.14281]
[1779576773216,42.35,76468.52,0.0,0.90793,5e-05,12.15261]
[1779576775230,42.35,76489.56,0.0,0.90904,5e-05,12.04737]
[1779576776238,42.35,76499.05,0.0,0.90954,5e-05,11.99979]
[1779576777244,42.35,76498.3,0.0,0.9095,5e-05,12.00346]
[1779576782280,42.35,76493.84,0.0,0.90925,5e-05,12.02735]
[1779576788321,42.35,76490.16,0.0,0.90905,5e-05,12.04603]
[1779576791345,42.35,76484.95,0.0,0.90877,5e-05,12.07285]
[1779576796378,42.36,76482.88,0.0,0.90865,5e-05,12.08437]
[1779576801415,42.36,76481.17,0.0,0.90855,5e-05,12.09395]
[1779576806451,42.36,76483.82,0.0,0.90868,5e-05,12.08171]
[1779576811485,42.36,76484.31,0.0,0.90873,5e-05,12.07535]
[1779576816521,42.36,76489.24,0.0,0.90901,5e-05,12.04867]
[1779576821556,42.35,76487.98,0.0,0.90896,5e-05,12.05313]
[1779576828605,42.35,76486.28,0.0,0.9089,5e-05,12.05898]
[1779576833640,42.34,76486.8,0.0,0.90895,5e-05,12.05446]
[1779576838675,42.34,76492.96,0.0,0.9093,5e-05,12.02143]
[1779576844718,42.33,76492.95,0.0,0.90932,5e-05,12.01928]
[1779576849752,42.33,76491.01,0.0,0.90923,5e-05,12.02707]
[1779576851767,42.33,76485.31,0.0,0.90894,5e-05,12.05475]
[1779576856804,42.32,76484.86,0.0,0.90894,5e-05,12.05487]
[1779576863233,42.32,76483.97,0.0,0.90892,5e-05,12.05692]
[1779576868889,42.32,76480.93,0.0,0.90875,5e-05,12.07279]
[1779576873922,42.32,76482.73,0.0,0.90886,5e-05,12.0612]
[1779576878957,42.32,76484.07,0.0,0.90893,5e-05,12.05422]
[1779576885001,42.32,76485.25,0.0,0.909,5e-05,12.04781]
[1779576890042,42.32,76485.57,0.0,0.90902,5e-05,12.04607]
[1779576892049,42.32,76495.56,0.0,0.90954,5e-05,11.99633]
[1779576896082,42.32,76500.27,0.0,0.90979,5e-05,11.97289]
[1779576901112,42.32,76500.25,0.0,0.90978,5e-05,11.97315]
[1779576906146,42.32,76497.94,0.0,0.90966,5e-05,11.98474]
[1779576911181,42.32,76503.6,0.0,0.90996,5e-05,11.95654]
[1779576916217,42.32,76501.29,0.0,0.90984,5e-05,11.96819]
[1779576921253,42.32,76498.02,0.0,0.90967,5e-05,11.9845]
[1779576927296,42.32,76495.79,0.0,0.90955,5e-05,11.99546]
[1779576932329,42.32,76494.91,0.0,0.90953,5e-05,11.99626]
[1779576938372,42.32,76495.1,0.0,0.90954,5e-05,11.99502]
[1779576941392,42.32,76500.49,0.0,0.90982,5e-05,11.96799]
[1779576946429,42.32,76500.31,0.0,0.90982,5e-05,11.96883]
[1779576951463,42.32,76503.01,0.0,0.90996,5e-05,11.955]
[1779576955491,42.32,76503.48,0.0,0.91,5e-05,11.9515]
[1779576960526,42.31,76505.37,0.0,0.91011,5e-05,11.94087]
[1779576962539,42.31,76515.35,0.0,0.91063,5e-05,11.89074]
[1779576963949,42.31,76516.78,0.0,0.91071,5e-05,11.88336]
[1779576969591,42.31,76516.38,0.0,0.91069,5e-05,11.88473]
[1779576974626,42.31,76518.36,0.0,0.9108,5e-05,11.87421]
[1779576979661,42.31,76507.38,0.0,0.91024,5e-05,11.9282]
[1779576980668,42.31,76505.06,0.0,0.91012,5e-05,11.93957]
[1779576985704,42.31,76504.38,0.0,0.9101,5e-05,11.94192]
[1779576990739,42.3,76503.22,0.0,0.91004,5e-05,11.94674]
[1779576995778,42.3,76500.91,0.0,0.90996,5e-05,11.95392]
[1779577000815,42.3,76498.72,0.0,0.90985,5e-05,11.96363]
[1779577005849,42.3,76499.55,0.0,0.90991,5e-05,11.95846]
[1779577010885,42.3,76499.81,0.0,0.90993,5e-05,11.95616]
[1779577016926,42.29,76499.18,0.0,0.90991,5e-05,11.9581]
[1779577021962,42.29,76499.49,0.0,0.90994,5e-05,11.95554]
[1779577028004,42.29,76501.26,0.0,0.91004,5e-05,11.94555]
[1779577033041,42.29,76499.43,0.0,0.90996,5e-05,11.95374]
[1779577043111,42.28,76498.44,0.0,0.90992,5e-05,11.95671]
[1779577048145,42.28,76495.18,0.0,0.90976,5e-05,11.97195]
[1779577053181,42.28,76495.15,0.0,0.90979,5e-05,11.96767]
[1779577058218,42.28,76500.67,0.0,0.91009,5e-05,11.93916]
[1779577063252,42.27,76505.35,0.0,0.91034,5e-05,11.91503]
[1779577069294,42.27,76505.32,0.0,0.91035,5e-05,11.91439]
[1779577074331,42.27,76503.2,0.0,0.91025,5e-05,11.92421]
[1779577079365,42.27,76502.94,0.0,0.91024,5e-05,11.9247]
[1779577084808,42.27,76502.5,0.0,0.91023,5e-05,11.92609]
[1779577090443,42.27,76502.07,0.0,0.91022,5e-05,11.92727]
[1779577095478,42.26,76501.9,0.0,0.91021,5e-05,11.92731]
[1779577100513,42.26,76498.44,0.0,0.91004,5e-05,11.9437]
[1779577103534,42.26,76492.11,0.0,0.90972,5e-05,11.97475]
[1779577110583,42.26,76492.93,0.0,0.90978,5e-05,11.96911]
[1779577115618,42.26,76493.35,0.0,0.90983,5e-05,11.9626]
[1779577120653,42.25,76493.97,0.0,0.90987,5e-05,11.95853]
[1779577125088,42.25,76487.08,0.0,0.90952,5e-05,11.99192]
[1779577130730,42.25,76487.94,0.0,0.90958,5e-05,11.9864]
[1779577133750,42.25,76478.86,0.0,0.90911,5e-05,12.03113]
[1779577135159,42.25,76477.17,0.0,0.90903,5e-05,12.03897]
[1779577140799,42.24,76473.77,0.0,0.90887,5e-05,12.05443]
[1779577145834,42.24,76473.83,0.0,0.90888,5e-05,12.05257]
[1779577149895,42.24,76464.66,0.0,0.90841,5e-05,12.09737]
[1779577150901,42.24,76463.71,0.0,0.90837,5e-05,12.10177]
[1779577152914,42.24,76469.84,0.0,0.9087,5e-05,12.0702]
[1779577153921,42.24,76470.76,0.0,0.90875,5e-05,12.06525]
[1779577159967,42.23,76470.52,0.0,0.90876,5e-05,12.06418]
[1779577165387,42.23,76479.81,0.0,0.90927,5e-05,12.01605]
[1779577171042,42.22,76482.0,0.0,0.90942,5e-05,12.00022]
[1779577174062,42.22,76488.54,0.0,0.90977,5e-05,11.96683]
[1779577179098,42.22,76491.38,0.0,0.90993,5e-05,11.95168]
[1779577184134,42.22,76489.03,0.0,0.90981,5e-05,11.96247]
[1779577192188,42.22,76485.39,0.0,0.90964,5e-05,11.97886]
[1779577198230,42.21,76488.22,0.0,0.9098,5e-05,11.96333]
[1779577203279,42.21,76462.8,0.0,0.90848,5e-05,12.08973]
[1779577204284,42.21,76454.51,0.0,0.90804,5e-05,12.13117]
[1779577205675,42.21,76445.78,0.0,0.90758,5e-05,12.17487]
[1779577207305,42.21,76443.38,0.0,0.90745,5e-05,12.1863]
[1779577212341,42.2,76443.21,0.0,0.90746,5e-05,12.18553]
[1779577217376,42.2,76442.19,0.0,0.90742,5e-05,12.189]
[1779577220399,42.2,76467.34,0.0,0.90877,5e-05,12.06131]
[1779577221404,42.2,76474.18,0.0,0.90914,5e-05,12.02666]
[1779577226440,42.2,76472.16,0.0,0.90905,5e-05,12.03531]
[1779577231475,42.19,76470.69,0.0,0.909,5e-05,12.03789]
[1779577236510,42.19,76465.24,0.0,0.90873,5e-05,12.06388]
[1779577240537,42.19,76459.15,0.0,0.90842,5e-05,12.09327]
[1779577242551,42.19,76454.18,0.0,0.90816,5e-05,12.11758]
[1779577247586,42.18,76456.15,0.0,0.90829,5e-05,12.10579]
[1779577248594,42.18,76449.7,0.0,0.90795,5e-05,12.13821]
[1779577249600,42.18,76445.02,0.0,0.9077,5e-05,12.1617]
[1779577251619,42.18,76440.22,0.0,0.90744,5e-05,12.18563]
[1779577253629,42.18,76445.33,0.0,0.90772,5e-05,12.15955]
[1779577258664,42.18,76450.06,0.0,0.90798,5e-05,12.13501]
[1779577260678,42.18,76451.48,0.0,0.90806,5e-05,12.12764]
[1779577265713,42.18,76452.62,0.0,0.90813,5e-05,12.12024]
[1779577270749,42.17,76449.03,0.0,0.90796,5e-05,12.13634]
[1779577274785,42.17,76470.63,0.0,0.90912,5e-05,12.02645]
[1779577275789,42.17,76481.89,0.0,0.90972,5e-05,11.96929]
[1779577277804,42.17,76481.79,0.0,0.90972,5e-05,11.96962]
[1779577279819,42.17,76474.45,0.0,0.90934,5e-05,12.00595]
[1779577280826,42.17,76475.04,0.0,0.90937,5e-05,12.00276]
[1779577285861,42.16,76473.4,0.0,0.90929,5e-05,12.00992]
[1779577290896,42.16,76472.41,0.0,0.90925,5e-05,12.01389]
[1779577296348,42.16,76470.04,0.0,0.90916,5e-05,12.02123]
[1779577301973,42.16,76469.06,0.0,0.90912,5e-05,12.02515]
[1779577314059,42.15,76469.01,0.0,0.90914,5e-05,12.0226]
[1779577319094,42.15,76467.4,0.0,0.90907,5e-05,12.02955]
[1779577324130,42.15,76467.28,0.0,0.90908,5e-05,12.029]
[1779577332187,42.14,76465.48,0.0,0.909,5e-05,12.03606]
[1779577337223,42.14,76464.99,0.0,0.90899,5e-05,12.03723]
[1779577338229,42.14,76457.94,0.0,0.90862,5e-05,12.07239]
[1779577346698,42.13,76458.4,0.0,0.90867,5e-05,12.0676]
[1779577352328,42.13,76458.4,0.0,0.90871,5e-05,12.06239]
[1779577357364,42.13,76458.0,0.0,0.9087,5e-05,12.06291]
[1779577362399,42.12,76454.11,0.0,0.90851,5e-05,12.08085]
[1779577367434,42.12,76452.14,0.0,0.90843,5e-05,12.08907]
[1779577372468,42.12,76453.36,0.0,0.90851,5e-05,12.08118]
[1779577375492,42.12,76458.66,0.0,0.9088,5e-05,12.0535]
[1779577380525,42.11,76456.33,0.0,0.90869,5e-05,12.06365]
[1779577386979,42.11,76457.71,0.0,0.90879,5e-05,12.05478]
[1779577390595,42.11,76467.16,0.0,0.9093,5e-05,12.00605]
[1779577394623,42.1,76475.69,0.0,0.90975,5e-05,11.9624]
[1779577396636,42.1,76481.49,0.0,0.91006,5e-05,11.93304]
[1779577401671,42.1,76483.59,0.0,0.91018,5e-05,11.92208]
[1779577406707,42.1,76481.28,0.0,0.91006,5e-05,11.93318]
[1779577411744,42.1,76479.67,0.0,0.91,5e-05,11.93741]
[1779577415771,42.1,76485.73,0.0,0.91032,5e-05,11.90667]
[1779577420807,42.1,76488.73,0.0,0.91048,5e-05,11.89135]
[1779577424837,42.1,76494.46,0.0,0.91078,5e-05,11.86252]
[1779577430877,42.1,76496.82,0.0,0.91091,5e-05,11.85075]
[1779577435911,42.1,76498.35,0.0,0.91099,5e-05,11.84313]
[1779577440946,42.1,76497.43,0.0,0.91094,5e-05,11.84779]
[1779577442960,42.1,76492.34,0.0,0.91067,5e-05,11.87326]
[1779577447996,42.1,76493.78,0.0,0.91075,5e-05,11.86584]
[1779577453030,42.1,76495.18,0.0,0.91082,5e-05,11.85867]
[1779577458066,42.1,76495.88,0.0,0.91086,5e-05,11.85503]
[1779577459072,42.1,76502.98,0.0,0.91123,5e-05,11.81953]
[1779577460082,42.1,76503.56,0.0,0.91126,5e-05,11.81666]
[1779577467547,42.1,76503.47,0.0,0.91125,5e-05,11.81734]
[1779577473171,42.1,76500.32,0.0,0.91111,5e-05,11.82982]
[1779577478206,42.1,76497.76,0.0,0.91098,5e-05,11.84265]
[1779577483240,42.1,76498.55,0.0,0.91102,5e-05,11.83868]
[1779577488277,42.1,76498.95,0.0,0.91104,5e-05,11.83668]
[1779577493311,42.1,76494.72,0.0,0.91082,5e-05,11.85768]
[1779577500361,42.1,76494.49,0.0,0.91081,5e-05,11.85863]
[1779577505394,42.1,76494.8,0.0,0.91083,5e-05,11.85696]
[1779577507827,42.1,76499.87,0.0,0.91109,5e-05,11.83162]
[1779577513451,42.1,76495.24,0.0,0.91085,5e-05,11.85474]
[1779577521507,42.1,76494.32,0.0,0.91081,5e-05,11.85907]
[1779577522513,42.1,76488.21,0.0,0.91049,5e-05,11.88957]
[1779577527967,42.1,76498.33,0.0,0.91102,5e-05,11.83853]
[1779577528556,42.1,76498.33,0.0,0.91102,5e-05,11.83852]
[1779577533591,42.1,76503.55,0.0,0.91131,5e-05,11.80919]
[1779577538626,42.09,76506.95,0.0,0.9115,5e-05,11.79126]
[1779577541647,42.09,76512.14,0.0,0.91177,5e-05,11.76531]
[1779577543665,42.09,76517.53,0.0,0.91205,5e-05,11.73832]
[1779577546685,42.09,76522.83,0.0,0.91232,5e-05,11.71153]
[1779577551722,42.09,76524.38,0.0,0.9124,5e-05,11.70396]
[1779577556756,42.1,76524.98,0.0,0.91243,5e-05,11.70159]
[1779577560784,42.1,76532.2,0.0,0.9128,5e-05,11.66576]
[1779577564812,42.09,76537.78,0.0,0.91309,5e-05,11.63785]
[1779577566825,42.09,76546.88,0.0,0.91356,5e-05,11.5921]
[1779577571881,42.09,76545.49,0.0,0.9135,5e-05,11.59777]
[1779577572908,42.09,76575.42,0.0,0.91501,5e-05,11.44968]
[1779577573901,42.09,76634.21,0.0,0.91793,5e-05,11.16168]
[1779577574908,42.09,76638.34,0.0,0.91814,5e-05,11.14122]
[1779577575913,42.09,76639.79,0.0,0.9182,5e-05,11.13457]
[1779577580949,42.09,76637.64,0.0,0.91809,5e-05,11.14595]
[1779577582963,42.09,76645.31,0.0,0.91846,5e-05,11.10887]
[1779577583971,42.09,76644.12,0.0,0.9184,5e-05,11.11479]
[1779577587998,42.09,76638.2,0.0,0.91811,5e-05,11.14404]
[1779577593034,42.09,76640.67,0.0,0.91825,5e-05,11.12915]
[1779577598069,42.1,76644.96,0.0,0.91845,5e-05,11.10885]
[1779577603103,42.1,76646.74,0.0,0.91853,5e-05,11.10089]
[1779577608138,42.1,76645.36,0.0,0.91846,5e-05,11.1083]
[1779577613173,42.1,76646.63,0.0,0.91851,5e-05,11.1028]
[1779577618208,42.1,76647.89,0.0,0.91857,5e-05,11.09737]
[1779577623243,42.1,76646.5,0.0,0.91849,5e-05,11.10485]
[1779577628281,42.1,76648.88,0.0,0.9186,5e-05,11.09403]
[1779577633313,42.11,76649.46,0.0,0.91862,5e-05,11.092]
[1779577638348,42.11,76648.89,0.0,0.91858,5e-05,11.09556]
[1779577639354,42.11,76659.75,0.0,0.91911,5e-05,11.04312]
[1779577640362,42.11,76661.92,0.0,0.91921,5e-05,11.03287]
[1779577643382,42.11,76672.69,0.0,0.91972,5e-05,10.98163]
[1779577644389,42.11,76679.71,0.0,0.92006,5e-05,10.94814]
[1779577645397,42.11,76680.25,0.0,0.92008,5e-05,10.94593]
[1779577647411,42.11,76686.06,0.0,0.92035,5e-05,10.91876]
[1779577652446,42.11,76684.26,0.0,0.92028,5e-05,10.92437]
[1779577656477,42.11,76679.04,0.0,0.92003,5e-05,10.94958]
[1779577661511,42.11,76683.36,0.0,0.92024,5e-05,10.92883]
[1779577666546,42.11,76674.91,0.0,0.91983,5e-05,10.96964]
[1779577667553,42.11,76672.39,0.0,0.91971,5e-05,10.98176]
[1779577669089,42.11,76663.29,0.0,0.91927,5e-05,11.02555]
[1779577674604,42.11,76662.44,0.0,0.91924,5e-05,11.02916]
[1779577679640,42.11,76661.02,0.0,0.91917,5e-05,11.03562]
[1779577682660,42.11,76650.12,0.0,0.91865,5e-05,11.0882]
[1779577683665,42.11,76644.84,0.0,0.91839,5e-05,11.11366]
[1779577685680,42.11,76645.37,0.0,0.91842,5e-05,11.11072]
[1779577690715,42.11,76645.65,0.0,0.91844,5e-05,11.10845]
[1779577695749,42.11,76651.05,0.0,0.91871,5e-05,11.08137]
[1779577702800,42.1,76649.58,0.0,0.91865,5e-05,11.08732]
[1779577707835,42.1,76642.76,0.0,0.91833,5e-05,11.1195]
[1779577712869,42.1,76642.05,0.0,0.91833,5e-05,11.11849]
[1779577717904,42.1,76641.11,0.0,0.91829,5e-05,11.12192]
[1779577722939,42.09,76637.77,0.0,0.91814,5e-05,11.13698]
[1779577727976,42.09,76636.52,0.0,0.91809,5e-05,11.14182]
[1779577739054,42.09,76635.29,0.0,0.91806,5e-05,11.14485]
[1779577744089,42.08,76615.09,0.0,0.91708,5e-05,11.24239]
[1779577745097,42.08,76606.14,0.0,0.91664,5e-05,11.2861]
[1779577746104,42.08,76606.33,0.0,0.91665,5e-05,11.28507]
[1779577751138,42.08,76605.42,0.0,0.91661,5e-05,11.28901]
[1779577756174,42.08,76605.21,0.0,0.9166,5e-05,11.28944]
[1779577761208,42.08,76605.71,0.0,0.91663,5e-05,11.28638]
[1779577764231,42.08,76619.56,0.0,0.91732,5e-05,11.21838]
[1779577765237,42.08,76618.58,0.0,0.91727,5e-05,11.22315]
[1779577767251,42.08,76631.89,0.0,0.91793,5e-05,11.15825]
[1779577768258,42.08,76636.16,0.0,0.91813,5e-05,11.13756]
[1779577772287,42.08,76630.6,0.0,0.91788,5e-05,11.16171]
[1779577774300,42.08,76629.39,0.0,0.91782,5e-05,11.16772]
[1779577780342,42.08,76628.13,0.0,0.91775,5e-05,11.1742]
[1779577785377,42.08,76629.45,0.0,0.91782,5e-05,11.16807]
[1779577795444,42.08,76629.2,0.0,0.9178,5e-05,11.16981]
[1779577801489,42.08,76625.74,0.0,0.91763,5e-05,11.18691]
[1779577804510,42.08,76615.91,0.0,0.91714,5e-05,11.23495]
[1779577805518,42.08,76612.27,0.0,0.91696,5e-05,11.2527]
[1779577810552,42.08,76612.25,0.0,0.91696,5e-05,11.25253]
[1779577816595,42.08,76609.23,0.0,0.91682,5e-05,11.26693]
[1779577822636,42.08,76611.83,0.0,0.91695,5e-05,11.25399]
[1779577827672,42.08,76611.23,0.0,0.91692,5e-05,11.2568]
[1779577832705,42.08,76610.65,0.0,0.91691,5e-05,11.25623]
[1779577837743,42.08,76611.37,0.0,0.91695,5e-05,11.2526]
[1779577842804,42.08,76626.3,0.0,0.91769,5e-05,11.17963]
[1779577843811,42.08,76634.37,0.0,0.91808,5e-05,11.14048]
[1779577847840,42.08,76638.57,0.0,0.91828,5e-05,11.12061]
[1779577852874,42.09,76648.12,0.0,0.91874,5e-05,11.07524]
[1779577857908,42.09,76647.69,0.0,0.9187,5e-05,11.07849]
[1779577862944,42.09,76648.07,0.0,0.91871,5e-05,11.07777]
[1779577867980,42.09,76649.63,0.0,0.91878,5e-05,11.07111]
[1779577873020,42.09,76645.06,0.0,0.91855,5e-05,11.09428]
[1779577878054,42.1,76646.47,0.0,0.91861,5e-05,11.08833]
[1779577883089,42.1,76646.54,0.0,0.9186,5e-05,11.08885]
[1779577888124,42.1,76645.8,0.0,0.91856,5e-05,11.09319]
[1779577893159,42.1,76646.74,0.0,0.91862,5e-05,11.08606]
[1779577899201,42.1,76647.56,0.0,0.91865,5e-05,11.08298]
[1779577904237,42.1,76654.6,0.0,0.91898,5e-05,11.04977]
[1779577905242,42.1,76656.8,0.0,0.91909,5e-05,11.03932]
[1779577910278,42.11,76662.78,0.0,0.91937,5e-05,11.01128]
[1779577916320,42.11,76660.17,0.0,0.91923,5e-05,11.02542]
[1779577921359,42.11,76659.38,0.0,0.91918,5e-05,11.03046]
[1779577924377,42.11,76651.88,0.0,0.91881,5e-05,11.06747]
[1779577926391,42.11,76650.05,0.0,0.91871,5e-05,11.07692]
[1779577931426,42.12,76650.22,0.0,0.91871,5e-05,11.0769]
[1779577932432,42.12,76642.93,0.0,0.91836,5e-05,11.11239]
[1779577933440,42.12,76641.13,0.0,0.91827,5e-05,11.12123]
[1779577938473,42.12,76641.29,0.0,0.91827,5e-05,11.12085]
[1779577943509,42.12,76642.5,0.0,0.91833,5e-05,11.11537]
[1779577948544,42.12,76635.0,0.0,0.91796,5e-05,11.15216]
[1779577949550,42.12,76633.49,0.0,0.91788,5e-05,11.15951]
[1779577954587,42.12,76630.66,0.0,0.91777,5e-05,11.16998]
[1779577961138,42.12,76630.64,0.0,0.91776,5e-05,11.17015]
[1779577966669,42.12,76627.27,0.0,0.9176,5e-05,11.18665]
[1779577971704,42.12,76624.88,0.0,0.91748,5e-05,11.1984]
[1779577976740,42.12,76622.96,0.0,0.91738,5e-05,11.20778]
[1779577981775,42.12,76622.21,0.0,0.91735,5e-05,11.21143]
[1779577986809,42.12,76621.52,0.0,0.91731,5e-05,11.21478]
[1779577993860,42.12,76622.23,0.0,0.91735,5e-05,11.2114]
[1779577998893,42.12,76620.87,0.0,0.91728,5e-05,11.21811]
[1779578003929,42.12,76621.05,0.0,0.91729,5e-05,11.21734]
[1779578011488,42.12,76620.18,0.0,0.91726,5e-05,11.2185]
[1779578015010,42.12,76611.62,0.0,0.91684,5e-05,11.26032]
[1779578016018,42.12,76604.01,0.0,0.91647,5e-05,11.29742]
[1779578021559,42.12,76604.68,0.0,0.9165,5e-05,11.29365]
[1779578027094,42.12,76605.09,0.0,0.91653,5e-05,11.29098]
[1779578031629,42.12,76600.21,0.0,0.9163,5e-05,11.31404]
[1779578037167,42.11,76600.77,0.0,0.91633,5e-05,11.31054]
[1779578042201,42.11,76601.07,0.0,0.91636,5e-05,11.30806]
[1779578047241,42.11,76597.16,0.0,0.91617,5e-05,11.32615]
[1779578052276,42.11,76597.4,0.0,0.9162,5e-05,11.3237]
[1779578056305,42.11,76582.04,0.0,0.91544,5e-05,11.39803]
[1779578057313,42.1,76582.04,0.0,0.91545,5e-05,11.3974]
[1779578062349,42.1,76583.27,0.0,0.91552,5e-05,11.3899]
[1779578068390,42.1,76581.45,0.0,0.91545,5e-05,11.39696]
[1779578074443,42.09,76578.68,0.0,0.91535,5e-05,11.40514]
[1779578078460,42.09,76584.03,0.0,0.91564,5e-05,11.37749]
[1779578080499,42.09,76583.94,0.0,0.91564,5e-05,11.3773]
[1779578082489,42.09,76590.37,0.0,0.91597,5e-05,11.34487]
[1779578084504,42.09,76595.01,0.0,0.9162,5e-05,11.32189]
[1779578089538,42.09,76596.43,0.0,0.91628,5e-05,11.3139]
[1779578093566,42.08,76589.29,0.0,0.91593,5e-05,11.34804]
[1779578095580,42.08,76588.29,0.0,0.91589,5e-05,11.35214]
[1779578100615,42.08,76587.28,0.0,0.91586,5e-05,11.35563]
[1779578103637,42.08,76595.29,0.0,0.91627,5e-05,11.31523]
[1779578108672,42.07,76596.04,0.0,0.91631,5e-05,11.31061]
[1779578110686,42.07,76601.32,0.0,0.91658,5e-05,11.28409]
[1779578115720,42.07,76606.19,0.0,0.91683,5e-05,11.25944]
[1779578117735,42.07,76614.44,0.0,0.91724,5e-05,11.21899]
[1779578118740,42.07,76614.44,0.0,0.91724,5e-05,11.2189]
[1779578122769,42.07,76609.41,0.0,0.917,5e-05,11.2431]
[1779578124785,42.07,76621.08,0.0,0.91757,5e-05,11.18591]
[1779578125800,42.07,76628.97,0.0,0.91796,5e-05,11.14752]
[1779578130830,42.07,76629.73,0.0,0.91799,5e-05,11.14407]
[1779578133855,42.07,76636.85,0.0,0.91836,5e-05,11.10637]
[1779578134861,42.07,76642.65,0.0,0.91864,5e-05,11.07834]
[1779578135870,42.07,76643.42,0.0,0.91868,5e-05,11.07496]
[1779578140904,42.07,76642.88,0.0,0.91864,5e-05,11.07832]
[1779578145941,42.08,76641.87,0.0,0.91858,5e-05,11.08423]
[1779578147954,42.08,76630.67,0.0,0.91803,5e-05,11.13902]
[1779578148961,42.08,76629.95,0.0,0.918,5e-05,11.14278]
[1779578153995,42.08,76625.19,0.0,0.91776,5e-05,11.16635]
[1779578159031,42.08,76624.39,0.0,0.91772,5e-05,11.17073]
[1779578164065,42.08,76629.83,0.0,0.91798,5e-05,11.14475]
[1779578169100,42.08,76627.6,0.0,0.91786,5e-05,11.1563]
[1779578175144,42.08,76627.66,0.0,0.91786,5e-05,11.15675]
[1779578180180,42.08,76628.21,0.0,0.91788,5e-05,11.15472]
[1779578185213,42.09,76627.23,0.0,0.91782,5e-05,11.16018]
[1779578190249,42.09,76621.86,0.0,0.91755,5e-05,11.18691]
[1779578195287,42.09,76622.2,0.0,0.91759,5e-05,11.18245]
[1779578200319,42.09,76622.3,0.0,0.91759,5e-05,11.18249]
[1779578207368,42.09,76624.06,0.0,0.91768,5e-05,11.17292]
[1779578212939,42.09,76623.78,0.0,0.91767,5e-05,11.17362]
[1779578217440,42.09,76628.96,0.0,0.91793,5e-05,11.14842]
[1779578221471,42.08,76634.63,0.0,0.91821,5e-05,11.12035]
[1779578226507,42.08,76634.73,0.0,0.91822,5e-05,11.11913]
[1779578228521,42.08,76642.02,0.0,0.91858,5e-05,11.08333]
[1779578233556,42.08,76643.66,0.0,0.91867,5e-05,11.07502]
[1779578238591,42.08,76645.31,0.0,0.91875,5e-05,11.06661]
[1779578243626,42.08,76646.62,0.0,0.91882,5e-05,11.05982]
[1779578244635,42.08,76638.25,0.0,0.91841,5e-05,11.10024]
[1779578245641,42.08,76635.41,0.0,0.91828,5e-05,11.11387]
[1779578250675,42.08,76636.71,0.0,0.91835,5e-05,11.10684]
[1779578254704,42.08,76644.78,0.0,0.91877,5e-05,11.06368]
[1779578256717,42.08,76645.69,0.0,0.91881,5e-05,11.05901]
[1779578258741,42.07,76652.15,0.0,0.91913,5e-05,11.0272]
[1779578263768,42.07,76650.88,0.0,0.91908,5e-05,11.03184]
[1779578268804,42.07,76653.88,0.0,0.91924,5e-05,11.01588]
[1779578273838,42.06,76648.67,0.0,0.91901,5e-05,11.03934]
[1779578278873,42.06,76656.31,0.0,0.91939,5e-05,11.00076]
[1779578281898,42.06,76657.5,0.0,0.91946,5e-05,10.99452]
[1779578285925,42.06,76653.78,0.0,0.91929,5e-05,11.01141]
[1779578290963,42.06,76651.59,0.0,0.9192,5e-05,11.02049]
[1779578295999,42.05,76652.57,0.0,0.91926,5e-05,11.01428]
[1779578301033,42.05,76654.16,0.0,0.91935,5e-05,11.00513]
[1779578307078,42.05,76654.6,0.0,0.91939,5e-05,11.00129]
[1779578309091,42.05,76647.6,0.0,0.91905,5e-05,11.03479]
[1779578314127,42.04,76646.95,0.0,0.91904,5e-05,11.03427]
[1779578319162,42.04,76648.89,0.0,0.91914,5e-05,11.02441]
[1779578321176,42.04,76654.95,0.0,0.91944,5e-05,10.99491]
[1779578323719,42.04,76660.44,0.0,0.91971,5e-05,10.96768]
[1779578329232,42.04,76655.78,0.0,0.9195,5e-05,10.98835]
[1779578334267,42.03,76651.42,0.0,0.91931,5e-05,11.00776]
[1779578339302,42.03,76651.92,0.0,0.91935,5e-05,11.00354]
[1779578342324,42.03,76642.56,0.0,0.91891,5e-05,11.04768]
[1779578343861,42.03,76632.48,0.0,0.91842,5e-05,11.09643]
[1779578350380,42.03,76631.98,0.0,0.91841,5e-05,11.09757]
[1779578357429,42.02,76635.43,0.0,0.91859,5e-05,11.07937]
[1779578364004,42.02,76639.62,0.0,0.91881,5e-05,11.05772]
[1779578369516,42.02,76634.56,0.0,0.91857,5e-05,11.08121]
[1779578371530,42.02,76618.86,0.0,0.91783,5e-05,11.15379]
[1779578376565,42.01,76617.51,0.0,0.91777,5e-05,11.15909]
[1779578381599,42.01,76615.88,0.0,0.91771,5e-05,11.16544]
[1779578386635,42.01,76613.8,0.0,0.91762,5e-05,11.17395]
[1779578391671,42.0,76609.41,0.0,0.91742,5e-05,11.19361]
[1779578396708,42.0,76615.57,0.0,0.91775,5e-05,11.16142]
[1779578397715,42.0,76627.24,0.0,0.91832,5e-05,11.10434]
[1779578399729,42.0,76634.01,0.0,0.91866,5e-05,11.07123]
[1779578405772,42.0,76631.93,0.0,0.91857,5e-05,11.08018]
[1779578407794,42.0,76624.36,0.0,0.9182,5e-05,11.11666]
[1779578412821,41.99,76628.62,0.0,0.91841,5e-05,11.09512]
[1779578418862,41.99,76626.0,0.0,0.9183,5e-05,11.10672]
[1779578423898,41.99,76624.7,0.0,0.91824,5e-05,11.1121]
[1779578428933,41.99,76623.79,0.0,0.91821,5e-05,11.11557]
[1779578433968,41.99,76622.39,0.0,0.91817,5e-05,11.11795]
[1779578439003,41.98,76621.87,0.0,0.91816,5e-05,11.11954]
[1779578444038,41.98,76618.23,0.0,0.91799,5e-05,11.13628]
[1779578446053,41.98,76624.21,0.0,0.91828,5e-05,11.1067]
[1779578448066,41.98,76625.65,0.0,0.91836,5e-05,11.09936]
[1779578453101,41.98,76628.05,0.0,0.91849,5e-05,11.08611]
[1779578458136,41.97,76626.64,0.0,0.91844,5e-05,11.09129]
[1779578463172,41.97,76626.06,0.0,0.91842,5e-05,11.09356]
[1779578464177,41.97,76611.65,0.0,0.91771,5e-05,11.16382]
[1779578465185,41.97,76606.14,0.0,0.91744,5e-05,11.19054]
[1779578467199,41.97,76605.71,0.0,0.91742,5e-05,11.19215]
[1779578472234,41.97,76612.05,0.0,0.91775,5e-05,11.16]
[1779578479283,41.97,76613.34,0.0,0.91782,5e-05,11.15222]
[1779578484889,41.96,76617.64,0.0,0.91805,5e-05,11.13021]
[1779578491367,41.96,76614.97,0.0,0.91795,5e-05,11.13853]
[1779578497409,41.96,76617.9,0.0,0.9181,5e-05,11.12312]
[1779578502445,41.96,76622.75,0.0,0.91835,5e-05,11.09867]
[1779578503451,41.96,76615.2,0.0,0.91798,5e-05,11.13534]
[1779578505029,41.96,76610.97,0.0,0.91778,5e-05,11.15557]
[1779578511507,41.95,76608.63,0.0,0.91768,5e-05,11.16553]
[1779578516541,41.95,76609.27,0.0,0.91772,5e-05,11.16115]
[1779578521577,41.95,76609.23,0.0,0.91773,5e-05,11.16009]
[1779578526612,41.95,76605.75,0.0,0.91757,5e-05,11.17578]
[1779578529635,41.94,76601.7,0.0,0.91738,5e-05,11.19466]
[1779578535240,41.94,76597.4,0.0,0.91719,5e-05,11.2137]
[1779578536684,41.94,76579.3,0.0,0.91629,5e-05,11.30213]
[1779578537690,41.94,76572.24,0.0,0.91594,5e-05,11.33643]
[1779578538696,41.94,76572.24,0.0,0.91595,5e-05,11.33609]
[1779578539704,41.94,76568.72,0.0,0.91577,5e-05,11.35322]
[1779578542732,41.94,76560.27,0.0,0.91535,5e-05,11.39417]
[1779578547765,41.93,76562.95,0.0,0.9155,5e-05,11.37961]
[1779578552802,41.93,76566.28,0.0,0.9157,5e-05,11.35861]
[1779578554814,41.93,76567.48,0.0,0.91577,5e-05,11.35229]
[1779578559849,41.93,76568.41,0.0,0.91582,5e-05,11.34679]
[1779578564885,41.93,76568.04,0.0,0.91581,5e-05,11.34772]
[1779578569929,41.93,76572.61,0.0,0.91605,5e-05,11.32447]
[1779578573957,41.92,76579.15,0.0,0.91638,5e-05,11.29181]
[1779578578993,41.92,76581.19,0.0,0.91649,5e-05,11.28131]
[1779578584028,41.92,76578.52,0.0,0.91636,5e-05,11.29357]
[1779578589063,41.92,76582.06,0.0,0.91656,5e-05,11.27386]
[1779578594097,41.91,76582.49,0.0,0.91661,5e-05,11.26917]
[1779578599135,41.91,76576.97,0.0,0.91635,5e-05,11.29457]
[1779578604173,41.9,76566.69,0.0,0.91586,5e-05,11.34265]
[1779578605179,41.9,76565.23,0.0,0.91579,5e-05,11.34967]
[1779578610216,41.9,76563.24,0.0,0.9157,5e-05,11.35856]
[1779578612230,41.9,76569.01,0.0,0.91601,5e-05,11.32644]
[1779578617265,41.9,76569.86,0.0,0.91606,5e-05,11.32154]
[1779578622302,41.9,76569.92,0.0,0.91607,5e-05,11.32052]
[1779578628344,41.9,76570.65,0.0,0.91612,5e-05,11.31603]
[1779578633381,41.89,76571.01,0.0,0.91614,5e-05,11.31353]
[1779578635392,41.89,76564.83,0.0,0.91584,5e-05,11.34365]
[1779578640428,41.89,76561.41,0.0,0.91568,5e-05,11.35955]
[1779578643449,41.89,76543.61,0.0,0.91478,5e-05,11.44697]
[1779578644456,41.89,76533.22,0.0,0.91425,5e-05,11.49848]
[1779578646017,41.89,76533.31,0.0,0.91426,5e-05,11.49795]
[1779578651506,41.89,76530.69,0.0,0.91413,5e-05,11.51043]
[1779578656541,41.89,76530.15,0.0,0.91411,5e-05,11.51257]
[1779578661576,41.89,76530.83,0.0,0.91415,5e-05,11.50855]
[1779578666612,41.89,76534.96,0.0,0.91437,5e-05,11.48738]
[1779578667617,41.89,76541.08,0.0,0.91468,5e-05,11.45691]
[1779578668625,41.88,76542.73,0.0,0.91476,5e-05,11.44866]
[1779578673660,41.88,76542.83,0.0,0.91479,5e-05,11.44456]
[1779578679703,41.88,76541.04,0.0,0.91471,5e-05,11.45315]
[1779578682726,41.88,76534.61,0.0,0.91438,5e-05,11.48486]
[1779578687759,41.88,76528.6,0.0,0.91408,5e-05,11.51413]
[1779578692795,41.88,76521.27,0.0,0.91371,5e-05,11.54982]
[1779578694808,41.88,76520.6,0.0,0.91368,5e-05,11.55274]
[1779578699843,41.88,76525.06,0.0,0.91392,5e-05,11.5295]
[1779578704879,41.88,76525.89,0.0,0.91397,5e-05,11.52438]
[1779578709914,41.87,76520.99,0.0,0.91373,5e-05,11.5476]
[1779578713941,41.87,76515.98,0.0,0.91349,5e-05,11.57157]
[1779578714949,41.87,76510.49,0.0,0.91321,5e-05,11.59866]
[1779578715969,41.87,76505.24,0.0,0.91294,5e-05,11.62453]
[1779578716967,41.87,76505.24,0.0,0.91295,5e-05,11.62386]
[1779578722002,41.87,76505.37,0.0,0.91297,5e-05,11.62178]
[1779578728044,41.86,76506.97,0.0,0.91307,5e-05,11.6117]
[1779578733079,41.86,76509.64,0.0,0.91325,5e-05,11.59336]
[1779578737107,41.86,76515.71,0.0,0.91357,5e-05,11.56185]
[1779578738113,41.86,76520.09,0.0,0.9138,5e-05,11.53978]
[1779578743148,41.85,76520.11,0.0,0.91381,5e-05,11.5385]
[1779578746169,41.85,76512.66,0.0,0.91344,5e-05,11.57483]
[1779578751206,41.85,76509.76,0.0,0.9133,5e-05,11.58777]
[1779578756239,41.85,76507.68,0.0,0.91321,5e-05,11.5966]
[1779578761276,41.84,76515.23,0.0,0.91361,5e-05,11.55752]
[1779578764301,41.84,76506.24,0.0,0.91316,5e-05,11.60162]
[1779578766314,41.84,76506.86,0.0,0.9132,5e-05,11.5977]
[1779578768327,41.84,76507.18,0.0,0.91322,5e-05,11.59557]
[1779578773364,41.84,76512.11,0.0,0.91349,5e-05,11.56964]
[1779578774371,41.84,76519.23,0.0,0.91386,5e-05,11.53397]
[1779578775378,41.84,76520.23,0.0,0.91391,5e-05,11.52885]
[1779578780419,41.83,76522.29,0.0,0.91402,5e-05,11.51799]
[1779578783473,41.83,76543.8,0.0,0.91512,5e-05,11.41077]
[1779578784443,41.83,76547.9,0.0,0.91533,5e-05,11.39001]
[1779578789478,41.83,76545.57,0.0,0.91521,5e-05,11.40167]
[1779578790486,41.83,76540.3,0.0,0.91494,5e-05,11.42776]
[1779578792501,41.83,76537.39,0.0,0.91482,5e-05,11.43907]
[1779578797534,41.84,76535.62,0.0,0.91471,5e-05,11.44918]
[1779578802568,41.84,76532.04,0.0,0.91452,5e-05,11.46818]
[1779578807604,41.84,76528.28,0.0,0.91431,5e-05,11.48817]
[1779578812638,41.84,76526.09,0.0,0.91419,5e-05,11.50028]
[1779578821704,41.85,76523.52,0.0,0.91404,5e-05,11.51513]
[1779578822709,41.85,76533.47,0.0,0.91454,5e-05,11.46623]
[1779578824723,41.85,76540.48,0.0,0.91489,5e-05,11.43215]
[1779578829758,41.85,76545.36,0.0,0.91512,5e-05,11.40947]
[1779578835800,41.86,76542.43,0.0,0.91495,5e-05,11.42651]
[1779578841841,41.86,76543.47,0.0,0.91498,5e-05,11.42312]
[1779578847429,41.86,76545.96,0.0,0.91509,5e-05,11.41254]
[1779578852918,41.87,76546.17,0.0,0.9151,5e-05,11.41027]
[1779578857954,41.87,76546.96,0.0,0.91513,5e-05,11.40809]
[1779578861982,41.88,76540.54,0.0,0.91479,5e-05,11.44121]
[1779578867566,41.88,76535.52,0.0,0.91452,5e-05,11.46774]
[1779578873059,41.88,76535.74,0.0,0.91451,5e-05,11.46826]
[1779578875073,41.88,76542.53,0.0,0.91485,5e-05,11.43492]
[1779578880109,41.88,76544.56,0.0,0.91496,5e-05,11.42491]
[1779578885144,41.88,76545.33,0.0,0.91499,5e-05,11.42127]
[1779578890180,41.89,76546.54,0.0,0.91504,5e-05,11.41714]
[1779578895215,41.89,76542.88,0.0,0.91484,5e-05,11.43665]
[1779578899245,41.89,76536.81,0.0,0.91452,5e-05,11.46797]
[1779578906292,41.9,76534.87,0.0,0.9144,5e-05,11.4794]
[1779578911328,41.9,76533.5,0.0,0.91434,5e-05,11.48404]
[1779578917370,41.9,76532.85,0.0,0.9143,5e-05,11.4877]
[1779578922405,41.9,76526.06,0.0,0.91395,5e-05,11.52159]
[1779578923412,41.9,76511.21,0.0,0.91319,5e-05,11.59565]
[1779578924419,41.9,76510.85,0.0,0.91317,5e-05,11.5975]
[1779578927440,41.9,76505.78,0.0,0.91291,5e-05,11.62286]
[1779578932474,41.9,76507.84,0.0,0.91302,5e-05,11.61266]
[1779578934489,41.9,76517.76,0.0,0.91352,5e-05,11.56331]
[1779578936514,41.9,76532.64,0.0,0.91428,5e-05,11.48946]
[1779578938526,41.9,76533.38,0.0,0.91432,5e-05,11.48629]
[1779578943562,41.9,76530.82,0.0,0.91418,5e-05,11.4998]
[1779578947589,41.9,76525.8,0.0,0.91391,5e-05,11.52549]
[1779578948596,41.9,76532.82,0.0,0.91427,5e-05,11.49081]
[1779578950610,41.9,76530.57,0.0,0.91416,5e-05,11.50203]
[1779578953634,41.91,76525.36,0.0,0.91388,5e-05,11.52851]
[1779578957660,41.91,76530.35,0.0,0.91413,5e-05,11.50452]
[1779578958668,41.91,76533.63,0.0,0.9143,5e-05,11.48846]
[1779578962696,41.91,76539.96,0.0,0.91462,5e-05,11.45674]
[1779578964713,41.91,76542.03,0.0,0.91473,5e-05,11.44642]
[1779578971779,41.91,76546.04,0.0,0.91495,5e-05,11.42361]
[1779578976811,41.91,76550.56,0.0,0.91517,5e-05,11.40143]
[1779578981846,41.91,76548.96,0.0,0.91509,5e-05,11.40958]
[1779578988428,41.91,76549.68,0.0,0.91513,5e-05,11.40622]
[1779578994944,41.91,76549.11,0.0,0.91509,5e-05,11.40925]
[1779579000984,41.91,76547.17,0.0,0.915,5e-05,11.41899]
[1779579006022,41.91,76546.21,0.0,0.91493,5e-05,11.42513]
[1779579011056,41.91,76552.78,0.0,0.91526,5e-05,11.39363]
[1779579015084,41.92,76553.6,0.0,0.91529,5e-05,11.39006]
[1779579018643,41.92,76559.89,0.0,0.91561,5e-05,11.35922]
[1779579020118,41.92,76559.96,0.0,0.91561,5e-05,11.35933]
[1779579025154,41.92,76560.35,0.0,0.91562,5e-05,11.35801]
[1779579030189,41.92,76560.32,0.0,0.91561,5e-05,11.35907]
[1779579035224,41.92,76561.6,0.0,0.91569,5e-05,11.35003]
[1779579044288,41.92,76561.44,0.0,0.91567,5e-05,11.35224]
[1779579051338,41.93,76559.9,0.0,0.91558,5e-05,11.36111]
[1779579052346,41.93,76566.82,0.0,0.91592,5e-05,11.32721]
[1779579057380,41.93,76570.75,0.0,0.91612,5e-05,11.30731]
[1779579062415,41.92,76574.17,0.0,0.9163,5e-05,11.28999]
[1779579067454,41.92,76577.31,0.0,0.91646,5e-05,11.27417]
[1779579070472,41.92,76582.34,0.0,0.91671,5e-05,11.24931]
[1779579075510,41.92,76586.19,0.0,0.91691,5e-05,11.23027]
[1779579086586,41.92,76586.46,0.0,0.91692,5e-05,11.22878]
[1779579088599,41.92,76619.72,0.0,0.91856,5e-05,11.06641]
[1779579089614,41.92,76642.05,0.0,0.91964,5e-05,10.95831]
[1779579090621,41.92,76652.67,0.0,0.92015,5e-05,10.90702]
[1779579093638,41.93,76647.35,0.0,0.91991,5e-05,10.92989]
[1779579098674,41.93,76650.02,0.0,0.92004,5e-05,10.91761]
[1779579102706,41.93,76641.57,0.0,0.91962,5e-05,10.95909]
[1779579103710,41.93,76637.5,0.0,0.91943,5e-05,10.97891]
[1779579107738,41.93,76630.76,0.0,0.9191,5e-05,11.01177]
[1779579109752,41.93,76629.39,0.0,0.91903,5e-05,11.01845]
[1779579111764,41.93,76624.32,0.0,0.91878,5e-05,11.04308]
[1779579113779,41.93,76622.3,0.0,0.91868,5e-05,11.05376]
[1779579118814,41.93,76622.34,0.0,0.91866,5e-05,11.05489]
[1779579123857,41.94,76631.27,0.0,0.91909,5e-05,11.01284]
[1779579125863,41.94,76636.35,0.0,0.91933,5e-05,10.98884]
[1779579130899,41.94,76634.87,0.0,0.91925,5e-05,10.99679]
[1779579136941,41.94,76629.18,0.0,0.91895,5e-05,11.02636]
[1779579143990,41.95,76629.44,0.0,0.91894,5e-05,11.02717]
[1779579149584,41.95,76631.26,0.0,0.91902,5e-05,11.01947]
[1779579155068,41.95,76631.99,0.0,0.91906,5e-05,11.01466]
[1779579157082,41.95,76638.73,0.0,0.91938,5e-05,10.98262]
[1779579163123,41.96,76638.34,0.0,0.91934,5e-05,10.98626]
[1779579168158,41.96,76639.73,0.0,0.91939,5e-05,10.98125]
[1779579173192,41.96,76642.05,0.0,0.91949,5e-05,10.97171]
[1779579176215,41.97,76647.12,0.0,0.91973,5e-05,10.94821]
[1779579181265,41.97,76654.27,0.0,0.92006,5e-05,10.91487]
[1779579186299,41.97,76656.36,0.0,0.92015,5e-05,10.90527]
[1779579193347,41.97,76653.09,0.0,0.91999,5e-05,10.9216]
[1779579198385,41.97,76654.75,0.0,0.92007,5e-05,10.91386]
[1779579203420,41.97,76662.33,0.0,0.92043,5e-05,10.87771]
[1779579206441,41.97,76667.0,0.0,0.92065,5e-05,10.85564]
[1779579208456,41.97,76672.04,0.0,0.92089,5e-05,10.83153]
[1779579209462,41.97,76661.81,0.0,0.92039,5e-05,10.88124]
[1779579211478,41.97,76658.22,0.0,0.92024,5e-05,10.8954]
[1779579215504,41.98,76655.42,0.0,0.9201,5e-05,10.90927]
[1779579219532,41.98,76649.66,0.0,0.91982,5e-05,10.93738]
[1779579220540,41.98,76640.76,0.0,0.91939,5e-05,10.9805]
[1779579223564,41.98,76638.09,0.0,0.91926,5e-05,10.9933]
[1779579228596,41.98,76632.93,0.0,0.91902,5e-05,11.01809]
[1779579229602,41.98,76627.92,0.0,0.91877,5e-05,11.04262]
[1779579230609,41.98,76621.31,0.0,0.91845,5e-05,11.07477]
[1779579231618,41.98,76620.53,0.0,0.91841,5e-05,11.07875]
[1779579237660,41.98,76623.31,0.0,0.91853,5e-05,11.06626]
[1779579239675,41.98,76616.11,0.0,0.91818,5e-05,11.10163]
[1779579244709,41.98,76614.03,0.0,0.91807,5e-05,11.11196]
[1779579247734,41.98,76622.12,0.0,0.91847,5e-05,11.07251]
[1779579248742,41.98,76620.69,0.0,0.9184,5e-05,11.07945]
[1779579249749,41.98,76615.08,0.0,0.91812,5e-05,11.10677]
[1779579250763,41.98,76613.87,0.0,0.91806,5e-05,11.11278]
[1779579255792,41.98,76631.56,0.0,0.91892,5e-05,11.0274]
[1779579256798,41.98,76643.31,0.0,0.91949,5e-05,10.97041]
[1779579257807,41.98,76648.91,0.0,0.91976,5e-05,10.94329]
[1779579259823,41.98,76642.95,0.0,0.91948,5e-05,10.97218]
[1779579262841,41.98,76649.03,0.0,0.91977,5e-05,10.94268]
[1779579267875,41.98,76653.55,0.0,0.91999,5e-05,10.92081]
[1779579272910,41.98,76655.19,0.0,0.92009,5e-05,10.90974]
[1779579277945,41.98,76652.44,0.0,0.91995,5e-05,10.92323]
[1779579282981,41.98,76649.53,0.0,0.91981,5e-05,10.93749]
[1779579287010,41.98,76644.23,0.0,0.91955,5e-05,10.96327]
[1779579289025,41.98,76638.98,0.0,0.91929,5e-05,10.98954]
[1779579294064,41.99,76635.74,0.0,0.91913,5e-05,11.00611]
[1779579299095,41.99,76635.81,0.0,0.91912,5e-05,11.00694]
[1779579303122,41.99,76628.26,0.0,0.91874,5e-05,11.04455]
[1779579304130,41.99,76624.92,0.0,0.91858,5e-05,11.06097]
[1779579309165,41.99,76625.42,0.0,0.91859,5e-05,11.05936]
[1779579310719,41.99,76618.23,0.0,0.91824,5e-05,11.09451]
[1779579312187,41.99,76618.29,0.0,0.91824,5e-05,11.09445]
[1779579317222,41.99,76612.32,0.0,0.91794,5e-05,11.12402]
[1779579322257,41.99,76609.28,0.0,0.91779,5e-05,11.13912]
[1779579328299,41.99,76607.83,0.0,0.91771,5e-05,11.14648]
[1779579332327,41.99,76602.64,0.0,0.91748,5e-05,11.16867]
[1779579338369,41.99,76602.37,0.0,0.91746,5e-05,11.17008]
[1779579343405,42.0,76606.49,0.0,0.91767,5e-05,11.15005]
[1779579349447,42.0,76607.35,0.0,0.91771,5e-05,11.14606]
[1779579355489,42.0,76605.88,0.0,0.91763,5e-05,11.15342]
[1779579361073,42.0,76600.99,0.0,0.91739,5e-05,11.17755]
[1779579362538,42.0,76591.6,0.0,0.91692,5e-05,11.22356]
[1779579363545,42.0,76590.1,0.0,0.91685,5e-05,11.23085]
[1779579368580,42.0,76588.38,0.0,0.91677,5e-05,11.23894]
[1779579373622,41.99,76590.52,0.0,0.91688,5e-05,11.22801]
[1779579378649,41.99,76591.57,0.0,0.91693,5e-05,11.22258]
[1779579383685,41.99,76589.85,0.0,0.91685,5e-05,11.23069]
[1779579385699,41.99,76600.78,0.0,0.91739,5e-05,11.1771]
[1779579386706,41.99,76603.14,0.0,0.91751,5e-05,11.16558]
[1779579391741,41.99,76605.55,0.0,0.91765,5e-05,11.15068]
[1779579397784,41.99,76608.93,0.0,0.91781,5e-05,11.13447]
[1779579402817,42.0,76605.94,0.0,0.91766,5e-05,11.1494]
[1779579407853,42.0,76604.43,0.0,0.91758,5e-05,11.1571]
[1779579410884,42.0,76611.85,0.0,0.91795,5e-05,11.12109]
[1779579411884,42.0,76612.84,0.0,0.918,5e-05,11.11611]
[1779579412890,42.0,76622.63,0.0,0.91848,5e-05,11.06831]
[1779579415919,41.99,76617.32,0.0,0.91822,5e-05,11.09385]
[1779579417929,41.99,76628.98,0.0,0.91879,5e-05,11.03681]
[1779579418939,41.99,76633.79,0.0,0.91903,5e-05,11.01338]
[1779579423972,41.99,76632.28,0.0,0.91896,5e-05,11.02041]
[1779579429006,41.99,76634.34,0.0,0.91906,5e-05,11.01003]
[1779579434041,41.99,76637.04,0.0,0.9192,5e-05,10.99664]
[1779579439076,41.99,76630.08,0.0,0.91886,5e-05,11.03015]
[1779579443105,41.99,76630.12,0.0,0.91887,5e-05,11.02963]
[1779579448140,41.99,76630.26,0.0,0.91888,5e-05,11.02851]
[1779579453174,41.99,76629.04,0.0,0.91882,5e-05,11.03255]
[1779579461232,42.0,76629.09,0.0,0.91881,5e-05,11.03416]
[1779579463246,42.0,76623.11,0.0,0.91851,5e-05,11.06367]
[1779579466268,42.0,76620.92,0.0,0.91841,5e-05,11.07387]
[1779579471847,42.0,76617.69,0.0,0.91825,5e-05,11.08944]
[1779579477346,41.99,76616.1,0.0,0.91819,5e-05,11.09612]
[1779579481918,41.99,76620.96,0.0,0.91843,5e-05,11.07186]
[1779579487416,41.99,76620.67,0.0,0.91842,5e-05,11.07251]
[1779579491987,41.99,76627.28,0.0,0.91875,5e-05,11.04039]
[1779579493459,41.99,76627.25,0.0,0.91874,5e-05,11.04054]
[1779579500508,41.99,76630.24,0.0,0.91889,5e-05,11.02565]
[1779579504536,41.99,76624.76,0.0,0.91863,5e-05,11.05215]
[1779579505543,41.99,76617.56,0.0,0.91827,5e-05,11.08741]
[1779579506551,41.99,76613.87,0.0,0.91809,5e-05,11.10523]
[1779579512127,41.99,76613.19,0.0,0.91809,5e-05,11.10434]
[1779579517628,41.99,76614.35,0.0,0.91815,5e-05,11.0983]
[1779579520652,41.99,76623.95,0.0,0.91862,5e-05,11.05138]
[1779579522197,41.99,76624.45,0.0,0.91865,5e-05,11.04884]
[1779579526694,41.99,76629.56,0.0,0.9189,5e-05,11.02357]
[1779579527703,41.99,76635.5,0.0,0.91919,5e-05,10.99469]
[1779579528708,41.99,76636.87,0.0,0.91926,5e-05,10.98803]
[1779579532271,41.99,76642.76,0.0,0.91954,5e-05,10.95948]
[1779579537776,41.99,76648.35,0.0,0.91981,5e-05,10.93252]
[1779579538784,41.99,76651.86,0.0,0.91998,5e-05,10.91569]
[1779579541803,41.99,76644.41,0.0,0.91962,5e-05,10.95189]
[1779579544826,41.99,76639.87,0.0,0.9194,5e-05,10.97382]
[1779579549860,41.99,76636.79,0.0,0.91925,5e-05,10.9885]
[1779579554899,41.99,76631.55,0.0,0.91899,5e-05,11.01458]
[1779579559932,41.99,76630.58,0.0,0.91893,5e-05,11.02051]
[1779579564971,41.99,76618.07,0.0,0.91831,5e-05,11.08243]
[1779579567993,41.99,76611.57,0.0,0.91799,5e-05,11.11444]
[1779579573027,41.99,76607.46,0.0,0.9178,5e-05,11.13152]
[1779579576048,41.99,76611.82,0.0,0.91802,5e-05,11.11059]
[1779579578062,42.0,76618.71,0.0,0.91835,5e-05,11.07732]
[1779579583097,42.0,76626.05,0.0,0.9187,5e-05,11.04257]
[1779579588131,42.0,76625.43,0.0,0.91866,5e-05,11.04673]
[1779579593166,42.0,76624.34,0.0,0.91859,5e-05,11.05313]
[1779579598202,42.0,76622.34,0.0,0.91849,5e-05,11.06397]
[1779579603236,42.01,76615.38,0.0,0.91814,5e-05,11.09883]
[1779579605251,42.01,76614.26,0.0,0.91808,5e-05,11.10456]
[1779579609286,42.01,76622.52,0.0,0.91848,5e-05,11.06488]
[1779579610295,42.01,76629.91,0.0,0.91884,5e-05,11.0288]
[1779579611300,42.01,76633.73,0.0,0.91903,5e-05,11.01015]
[1779579616335,42.01,76637.73,0.0,0.91923,5e-05,10.99028]
[1779579621370,42.01,76634.5,0.0,0.91907,5e-05,11.00547]
[1779579627413,42.0,76629.77,0.0,0.91885,5e-05,11.02773]
[1779579632448,42.0,76627.85,0.0,0.91878,5e-05,11.0332]
[1779579638490,42.0,76622.75,0.0,0.91854,5e-05,11.05739]
[1779579643528,42.0,76618.76,0.0,0.91835,5e-05,11.07612]
[1779579646549,42.0,76612.61,0.0,0.91805,5e-05,11.10559]
[1779579651584,42.0,76611.16,0.0,0.91799,5e-05,11.11146]
[1779579656619,41.99,76605.48,0.0,0.91773,5e-05,11.13803]
[1779579661653,41.99,76601.11,0.0,0.91752,5e-05,11.15807]
[1779579664678,41.99,76609.01,0.0,0.91792,5e-05,11.11878]
[1779579669710,41.99,76609.63,0.0,0.91796,5e-05,11.11474]
[1779579674745,41.99,76606.3,0.0,0.91781,5e-05,11.12999]
[1779579679782,41.98,76604.79,0.0,0.91774,5e-05,11.13632]
[1779579684816,41.98,76604.67,0.0,0.91775,5e-05,11.13584]
[1779579691865,41.98,76603.95,0.0,0.91774,5e-05,11.1352]
[1779579693411,41.98,76621.23,0.0,0.91859,5e-05,11.05085]
[1779579693878,41.98,76621.23,0.0,0.91859,5e-05,11.05077]
[1779579698914,41.98,76624.21,0.0,0.91874,5e-05,11.03584]
[1779579703949,41.98,76619.93,0.0,0.91854,5e-05,11.056]
[1779579706969,41.98,76613.23,0.0,0.91821,5e-05,11.08815]
[1779579707976,41.98,76608.14,0.0,0.91797,5e-05,11.11274]
[1779579713013,41.97,76607.26,0.0,0.91793,5e-05,11.11613]
[1779579717041,41.97,76612.58,0.0,0.9182,5e-05,11.08967]
[1779579722100,41.97,76618.09,0.0,0.91847,5e-05,11.06228]
[1779579728119,41.97,76622.84,0.0,0.91871,5e-05,11.0385]
[1779579733153,41.97,76624.92,0.0,0.91882,5e-05,11.02784]
[1779579738189,41.97,76627.23,0.0,0.91894,5e-05,11.01609]
[1779579743768,41.97,76628.42,0.0,0.919,5e-05,11.00974]
[1779579750274,41.97,76629.42,0.0,0.91905,5e-05,11.00444]
[1779579753294,41.97,76623.4,0.0,0.91879,5e-05,11.03008]
[1779579757322,41.97,76618.24,0.0,0.91854,5e-05,11.05455]
[1779579763365,41.96,76615.1,0.0,0.9184,5e-05,11.06872]
[1779579768401,41.96,76609.28,0.0,0.91812,5e-05,11.0961]
[1779579774442,41.96,76607.38,0.0,0.91804,5e-05,11.104]
[1779579779487,41.96,76605.14,0.0,0.91794,5e-05,11.11375]
[1779579780490,41.96,76595.71,0.0,0.91748,5e-05,11.15958]
[1779579781492,41.95,76588.32,0.0,0.91711,5e-05,11.19543]
[1779579782499,41.95,76588.36,0.0,0.91712,5e-05,11.19524]
[1779579784520,41.95,76615.28,0.0,0.91845,5e-05,11.0634]
[1779579785525,41.95,76630.5,0.0,0.91919,5e-05,10.98925]
[1779579786532,41.95,76630.88,0.0,0.91921,5e-05,10.98737]
[1779579791566,41.95,76629.47,0.0,0.91915,5e-05,10.994]
[1779579794594,41.95,76636.87,0.0,0.91951,5e-05,10.95796]
[1779579795602,41.95,76642.29,0.0,0.91977,5e-05,10.9317]
[1779579799632,41.95,76647.0,0.0,0.92,5e-05,10.90906]
[1779579804667,41.95,76649.04,0.0,0.92009,5e-05,10.89947]
[1779579809703,41.95,76649.67,0.0,0.92012,5e-05,10.89672]
[1779579814742,41.95,76647.29,0.0,0.92002,5e-05,10.90514]
[1779579819772,41.95,76648.52,0.0,0.92008,5e-05,10.89931]
[1779579824806,41.96,76649.78,0.0,0.92014,5e-05,10.89337]
[1779579829841,41.96,76649.86,0.0,0.92014,5e-05,10.89315]
[1779579834878,41.96,76649.67,0.0,0.92013,5e-05,10.89425]
[1779579839912,41.96,76645.57,0.0,0.91993,5e-05,10.91413]
[1779579844946,41.96,76642.69,0.0,0.91979,5e-05,10.92815]
[1779579849981,41.96,76639.45,0.0,0.91964,5e-05,10.94376]
[1779579851995,41.96,76632.04,0.0,0.91928,5e-05,10.97958]
[1779579857031,41.96,76630.67,0.0,0.91922,5e-05,10.98586]
[1779579863073,41.95,76626.52,0.0,0.91902,5e-05,11.0055]
[1779579870122,41.95,76625.32,0.0,0.91897,5e-05,11.01067]
[1779579873144,41.95,76616.02,0.0,0.91854,5e-05,11.05221]
[1779579874690,41.95,76609.25,0.0,0.91821,5e-05,11.08499]
[1779579880194,41.95,76605.74,0.0,0.91805,5e-05,11.10086]
[1779579884222,41.95,76610.37,0.0,0.91828,5e-05,11.07752]
[1779579889258,41.95,76609.78,0.0,0.91826,5e-05,11.07954]
[1779579894293,41.94,76608.0,0.0,0.91818,5e-05,11.08736]
[1779579899329,41.94,76606.34,0.0,0.91811,5e-05,11.09465]
[1779579904364,41.94,76601.28,0.0,0.91787,5e-05,11.1185]
[1779579909400,41.94,76601.21,0.0,0.91787,5e-05,11.11793]
[1779579914435,41.94,76601.16,0.0,0.91788,5e-05,11.11725]
[1779579916449,41.94,76606.41,0.0,0.91814,5e-05,11.09129]
[1779579918463,41.94,76611.14,0.0,0.91837,5e-05,11.06802]
[1779579923498,41.94,76612.53,0.0,0.91845,5e-05,11.0608]
[1779579928533,41.93,76614.36,0.0,0.91854,5e-05,11.05158]
[1779579933568,41.93,76615.65,0.0,0.91863,5e-05,11.04173]
[1779579938603,41.93,76616.53,0.0,0.91867,5e-05,11.03725]
[1779579942631,41.93,76607.61,0.0,0.91824,5e-05,11.08054]
[1779579944645,41.93,76605.77,0.0,0.91815,5e-05,11.08933]
[1779579949679,41.93,76605.96,0.0,0.91816,5e-05,11.08775]
[1779579954717,41.93,76605.66,0.0,0.91815,5e-05,11.08859]
[1779579955722,41.93,76611.19,0.0,0.91843,5e-05,11.0615]
[1779579956729,41.93,76614.08,0.0,0.91857,5e-05,11.04734]
[1779579961764,41.93,76616.2,0.0,0.91868,5e-05,11.03681]
[1779579966803,41.93,76617.41,0.0,0.91874,5e-05,11.03085]
[1779579971838,41.93,76617.46,0.0,0.91874,5e-05,11.03064]
[1779579975396,41.93,76599.32,0.0,0.91785,5e-05,11.11916]
[1779579976872,41.93,76592.73,0.0,0.91752,5e-05,11.15132]
[1779579977880,41.93,76592.18,0.0,0.91749,5e-05,11.1539]
[1779579982915,41.93,76592.54,0.0,0.9175,5e-05,11.15299]
[1779579987950,41.93,76594.45,0.0,0.91759,5e-05,11.14416]
[1779579992990,41.93,76596.49,0.0,0.91771,5e-05,11.13175]
[1779579993995,41.93,76623.45,0.0,0.91903,5e-05,11.00019]
[1779579995538,41.93,76631.19,0.0,0.91941,5e-05,10.96277]
[1779580001044,41.94,76634.19,0.0,0.91955,5e-05,10.94887]
[1779580006078,41.94,76636.54,0.0,0.91966,5e-05,10.938]
[1779580015679,41.94,76636.48,0.0,0.91964,5e-05,10.93924]
[1779580019170,41.94,76646.18,0.0,0.92011,5e-05,10.89279]
[1779580024204,41.94,76647.42,0.0,0.92016,5e-05,10.88765]
[1779580029240,41.94,76649.07,0.0,0.92023,5e-05,10.88052]
[1779580034276,41.94,76651.64,0.0,0.92035,5e-05,10.86892]
[1779580038304,41.95,76644.68,0.0,0.92001,5e-05,10.90309]
[1779580044350,41.95,76641.27,0.0,0.91984,5e-05,10.91996]
[1779580049384,41.95,76639.97,0.0,0.91977,5e-05,10.92651]
[1779580054421,41.95,76641.08,0.0,0.91984,5e-05,10.91815]
[1779580059454,41.95,76639.97,0.0,0.91979,5e-05,10.92392]
[1779580066030,41.95,76639.12,0.0,0.91974,5e-05,10.92862]
[1779580071540,41.95,76637.25,0.0,0.91964,5e-05,10.93811]
[1779580076575,41.95,76635.07,0.0,0.91954,5e-05,10.94905]
[1779580081610,41.95,76633.46,0.0,0.91945,5e-05,10.95715]
[1779580087652,41.95,76633.61,0.0,0.91946,5e-05,10.95672]
[1779580095708,41.95,76633.98,0.0,0.91947,5e-05,10.95527]
[1779580100746,41.95,76634.83,0.0,0.91951,5e-05,10.95134]
[1779580105782,41.95,76633.44,0.0,0.91944,5e-05,10.95829]
[1779580111825,41.95,76629.96,0.0,0.91929,5e-05,10.97206]
[1779580116858,41.95,76625.83,0.0,0.91909,5e-05,10.99221]
[1779580121894,41.95,76624.74,0.0,0.91904,5e-05,10.99754]
[1779580126929,41.95,76623.42,0.0,0.91897,5e-05,11.00403]
[1779580129951,41.95,76629.05,0.0,0.91925,5e-05,10.97679]
[1779580134989,41.95,76634.37,0.0,0.9195,5e-05,10.95123]
[1779580140031,41.96,76636.38,0.0,0.9196,5e-05,10.94177]
[1779580145058,41.96,76640.28,0.0,0.91978,5e-05,10.92322]
[1779580154122,41.96,76643.51,0.0,0.91993,5e-05,10.90842]
[1779580157142,41.96,76639.5,0.0,0.91974,5e-05,10.92796]
[1779580163184,41.96,76640.04,0.0,0.91976,5e-05,10.92549]
[1779580169227,41.96,76636.48,0.0,0.91959,5e-05,10.94284]
[1779580174263,41.96,76637.27,0.0,0.91965,5e-05,10.93574]
[1779580181310,41.96,76635.96,0.0,0.91958,5e-05,10.94219]
[1779580185339,41.96,76630.45,0.0,0.91931,5e-05,10.96892]
[1779580190374,41.96,76627.52,0.0,0.91917,5e-05,10.98299]
[1779580196943,41.96,76627.68,0.0,0.91918,5e-05,10.98203]
[1779580202458,41.96,76630.27,0.0,0.91931,5e-05,10.96931]
[1779580204473,41.96,76624.55,0.0,0.91903,5e-05,10.99698]
[1779580210515,41.96,76625.94,0.0,0.9191,5e-05,10.98989]
[1779580215550,41.96,76629.47,0.0,0.91928,5e-05,10.97251]
[1779580219579,41.96,76617.78,0.0,0.91871,5e-05,11.02902]
[1779580222600,41.95,76608.89,0.0,0.91828,5e-05,11.07183]
[1779580225620,41.95,76600.99,0.0,0.9179,5e-05,11.10973]
[1779580231662,41.95,76599.1,0.0,0.91784,5e-05,11.11413]
[1779580236696,41.95,76597.7,0.0,0.91778,5e-05,11.11972]
[1779580240726,41.95,76614.79,0.0,0.91863,5e-05,11.03554]
[1779580245761,41.95,76620.39,0.0,0.91891,5e-05,11.00787]
[1779580251803,41.94,76617.97,0.0,0.91879,5e-05,11.01921]
[1779580257371,41.94,76614.62,0.0,0.91864,5e-05,11.03491]
[1779580260866,41.94,76606.45,0.0,0.91824,5e-05,11.07432]
[1779580265904,41.94,76611.87,0.0,0.91851,5e-05,11.0471]
[1779580266908,41.94,76615.86,0.0,0.91871,5e-05,11.02757]
[1779580271942,41.94,76615.54,0.0,0.9187,5e-05,11.02872]
[1779580277987,41.94,76616.6,0.0,0.91875,5e-05,11.02309]
[1779580283023,41.94,76615.75,0.0,0.91872,5e-05,11.02683]
[1779580288062,41.94,76616.93,0.0,0.91878,5e-05,11.02074]
[1779580292095,41.94,76623.6,0.0,0.91913,5e-05,10.98471]
[1779580294107,41.94,76629.08,0.0,0.91939,5e-05,10.95812]
[1779580299145,41.94,76635.29,0.0,0.9197,5e-05,10.92793]
[1779580303173,41.94,76640.55,0.0,0.91996,5e-05,10.90172]
[1779580313243,41.93,76643.99,0.0,0.92013,5e-05,10.88447]
[1779580319290,41.94,76649.05,0.0,0.92037,5e-05,10.86075]
[1779580320292,41.94,76657.27,0.0,0.92076,5e-05,10.82107]
[1779580321298,41.94,76665.22,0.0,0.92115,5e-05,10.78262]
[1779580327862,41.93,76667.98,0.0,0.92128,5e-05,10.7691]
[1779580333383,41.93,76669.66,0.0,0.92136,5e-05,10.76084]
[1779580338419,41.93,76670.23,0.0,0.92139,5e-05,10.75799]
[1779580343456,41.93,76673.03,0.0,0.92152,5e-05,10.74453]
[1779580345469,41.94,76667.56,0.0,0.92126,5e-05,10.7714]
[1779580350504,41.94,76667.58,0.0,0.92125,5e-05,10.77247]
[1779580355539,41.94,76664.93,0.0,0.92113,5e-05,10.78272]
[1779580360574,41.94,76663.78,0.0,0.92108,5e-05,10.78771]
[1779580365609,41.94,76663.45,0.0,0.92107,5e-05,10.7887]
[1779580370644,41.94,76659.9,0.0,0.9209,5e-05,10.80601]
[1779580375680,41.94,76664.43,0.0,0.92112,5e-05,10.78445]
[1779580380713,41.94,76667.8,0.0,0.92128,5e-05,10.76769]
[1779580388298,41.94,76668.01,0.0,0.9213,5e-05,10.76596]
[1779580393801,41.93,76668.01,0.0,0.9213,5e-05,10.76552]
[1779580398839,41.94,76666.55,0.0,0.92123,5e-05,10.7734]
[1779580404883,41.94,76666.6,0.0,0.92122,5e-05,10.7745]
[1779580410925,41.94,76665.72,0.0,0.92116,5e-05,10.78006]
[1779580412938,41.94,76658.42,0.0,0.92083,5e-05,10.81227]
[1779580418980,41.94,76653.87,0.0,0.9206,5e-05,10.83507]
[1779580425024,41.95,76652.55,0.0,0.92053,5e-05,10.84222]
[1779580430060,41.95,76650.37,0.0,0.92042,5e-05,10.85334]
[1779580439123,41.95,76650.26,0.0,0.92041,5e-05,10.8548]
[1779580444161,41.95,76645.61,0.0,0.92018,5e-05,10.87769]
[1779580449197,41.95,76643.93,0.0,0.92009,5e-05,10.8862]
[1779580456245,41.95,76643.41,0.0,0.92006,5e-05,10.88931]
[1779580463298,41.95,76642.52,0.0,0.92001,5e-05,10.8943]
[1779580468863,41.95,76641.56,0.0,0.91996,5e-05,10.89957]
[1779580474370,41.96,76641.22,0.0,0.91996,5e-05,10.89843]
[1779580480413,41.96,76641.12,0.0,0.91995,5e-05,10.89956]
[1779580489007,41.96,76640.69,0.0,0.91992,5e-05,10.90243]
[1779580494511,41.96,76644.4,0.0,0.92009,5e-05,10.88493]
[1779580499077,41.96,76651.77,0.0,0.92045,5e-05,10.84929]
[1779580504581,41.96,76654.99,0.0,0.92061,5e-05,10.83333]
[1779580509615,41.96,76656.29,0.0,0.92067,5e-05,10.82734]
[1779580511629,41.96,76661.97,0.0,0.92094,5e-05,10.79978]
[1779580519220,41.96,76661.59,0.0,0.92093,5e-05,10.80102]
[1779580526735,41.96,76661.75,0.0,0.92094,5e-05,10.79956]
[1779580531770,41.95,76667.19,0.0,0.92123,5e-05,10.7696]
[1779580539359,41.95,76668.03,0.0,0.92128,5e-05,10.76504]
[1779580544861,41.95,76669.73,0.0,0.92136,5e-05,10.75657]
[1779580550902,41.95,76671.85,0.0,0.92146,5e-05,10.74623]
[1779580555943,41.95,76671.43,0.0,0.92144,5e-05,10.74828]
[1779580560978,41.95,76670.93,0.0,0.92142,5e-05,10.75077]
[1779580565019,41.95,76676.58,0.0,0.92169,5e-05,10.72369]
[1779580566014,41.95,76676.58,0.0,0.92169,5e-05,10.72374]
[1779580567023,41.95,76683.53,0.0,0.92201,5e-05,10.69053]
[1779580569043,41.95,76694.56,0.0,0.92253,5e-05,10.63809]
[1779580571057,41.96,76699.76,0.0,0.92277,5e-05,10.6137]
[1779580576092,41.96,76695.1,0.0,0.92254,5e-05,10.63693]
[1779580581126,41.96,76692.46,0.0,0.92241,5e-05,10.65038]
[1779580586162,41.96,76694.14,0.0,0.92248,5e-05,10.64328]
[1779580591196,41.96,76693.89,0.0,0.92248,5e-05,10.64215]
[1779580596233,41.96,76693.1,0.0,0.92244,5e-05,10.64694]
[1779580601267,41.97,76692.63,0.0,0.9224,5e-05,10.65018]
[1779580606302,41.97,76693.13,0.0,0.92242,5e-05,10.64878]
[1779580611337,41.97,76693.03,0.0,0.9224,5e-05,10.65023]
[1779580620400,41.97,76692.61,0.0,0.92237,5e-05,10.65392]
[1779580623422,41.97,76687.4,0.0,0.92212,5e-05,10.67937]
[1779580625436,41.98,76684.79,0.0,0.92199,5e-05,10.69214]
[1779580630471,41.98,76690.15,0.0,0.92224,5e-05,10.66715]
[1779580634499,41.98,76697.36,0.0,0.92257,5e-05,10.63339]
[1779580640076,41.98,76700.88,0.0,0.92272,5e-05,10.61789]
[1779580645576,41.98,76702.19,0.0,0.92278,5e-05,10.61271]
[1779580650611,41.99,76703.47,0.0,0.92282,5e-05,10.60787]
[1779580655653,41.99,76705.07,0.0,0.92291,5e-05,10.59774]
[1779580656660,41.99,76714.85,0.0,0.92337,5e-05,10.55136]
[1779580657664,41.99,76718.01,0.0,0.92351,5e-05,10.53689]
[1779580660225,41.99,76710.49,0.0,0.92315,5e-05,10.57318]
[1779580662703,41.99,76703.86,0.0,0.92284,5e-05,10.60522]
[1779580664719,41.99,76703.6,0.0,0.92282,5e-05,10.60682]
[1779580670295,41.99,76707.98,0.0,0.92302,5e-05,10.58717]
[1779580675790,42.0,76709.37,0.0,0.92307,5e-05,10.58184]
[1779580680830,42.0,76709.88,0.0,0.92308,5e-05,10.58052]
[1779580685861,42.0,76701.6,0.0,0.92269,5e-05,10.62095]
[1779580686869,42.0,76683.51,0.0,0.92183,5e-05,10.70749]
[1779580687875,42.0,76678.39,0.0,0.92159,5e-05,10.73205]
[1779580692911,42.0,76676.01,0.0,0.92147,5e-05,10.74332]
[1779580698953,42.0,76673.41,0.0,0.92135,5e-05,10.75554]
[1779580703988,42.0,76672.84,0.0,0.92133,5e-05,10.75799]
[1779580709025,42.0,76671.64,0.0,0.92127,5e-05,10.76344]
[1779580715067,42.0,76671.83,0.0,0.92131,5e-05,10.75884]
[1779580720649,42.0,76672.53,0.0,0.92135,5e-05,10.75508]
[1779580726144,42.0,76678.02,0.0,0.92161,5e-05,10.72847]
[1779580732186,42.0,76677.94,0.0,0.92161,5e-05,10.7287]
[1779580737221,42.0,76679.3,0.0,0.92167,5e-05,10.72218]
[1779580742258,42.0,76678.48,0.0,0.92163,5e-05,10.72614]
[1779580747293,42.0,76675.99,0.0,0.92151,5e-05,10.73805]
[1779580752328,42.0,76673.32,0.0,0.92139,5e-05,10.75075]
[1779580757363,42.0,76671.99,0.0,0.92133,5e-05,10.75702]
[1779580762398,42.0,76672.2,0.0,0.92134,5e-05,10.75588]
[1779580767434,41.99,76666.31,0.0,0.92106,5e-05,10.78397]
[1779580776497,41.99,76666.24,0.0,0.92108,5e-05,10.7802]
[1779580781532,41.99,76664.33,0.0,0.921,5e-05,10.78898]
[1779580786567,41.99,76664.56,0.0,0.92101,5e-05,10.78746]
[1779580793616,41.99,76661.37,0.0,0.92086,5e-05,10.8022]
[1779580798654,41.99,76663.4,0.0,0.92097,5e-05,10.79197]
[1779580802681,41.99,76663.5,0.0,0.92097,5e-05,10.79112]
[1779580803691,41.99,76663.23,0.0,0.92096,5e-05,10.79234]
[1779580808727,41.99,76667.59,0.0,0.92117,5e-05,10.77107]
[1779580813759,41.99,76667.69,0.0,0.92118,5e-05,10.77049]
[1779580817787,41.99,76673.73,0.0,0.92147,5e-05,10.74146]
[1779580822822,41.99,76673.04,0.0,0.92143,5e-05,10.74487]
[1779580824837,41.99,76679.32,0.0,0.92173,5e-05,10.71477]
[1779580825844,41.99,76689.23,0.0,0.9222,5e-05,10.66738]
[1779580826851,41.99,76690.14,0.0,0.92224,5e-05,10.66332]
[1779580831889,41.99,76688.44,0.0,0.92218,5e-05,10.66875]
[1779580837931,41.99,76686.61,0.0,0.92208,5e-05,10.67854]
[1779580842963,41.99,76682.28,0.0,0.92187,5e-05,10.69994]
[1779580847998,41.99,76680.77,0.0,0.92179,5e-05,10.70774]
[1779580853039,42.0,76681.98,0.0,0.92184,5e-05,10.7024]
[1779580858075,42.0,76686.53,0.0,0.92205,5e-05,10.68138]
[1779580860091,42.0,76686.97,0.0,0.92207,5e-05,10.67963]
[1779580865124,42.0,76684.16,0.0,0.92193,5e-05,10.69389]
[1779580870161,42.0,76685.14,0.0,0.92197,5e-05,10.68991]
[1779580875196,42.0,76687.45,0.0,0.92207,5e-05,10.67961]
[1779580878221,42.0,76651.74,0.0,0.92036,5e-05,10.85166]
[1779580880231,42.0,76635.66,0.0,0.91958,5e-05,10.92935]
[1779580881241,42.0,76641.71,0.0,0.91988,5e-05,10.90023]
[1779580884259,42.0,76637.11,0.0,0.91965,5e-05,10.92251]
[1779580886274,42.0,76644.31,0.0,0.92,5e-05,10.88729]
[1779580887281,42.0,76639.1,0.0,0.91976,5e-05,10.91224]
[1779580891310,42.0,76635.38,0.0,0.91961,5e-05,10.9259]
[1779580896345,42.0,76638.95,0.0,0.91979,5e-05,10.9073]
[1779580901379,42.0,76635.84,0.0,0.91964,5e-05,10.92199]
[1779580906414,42.0,76631.97,0.0,0.91946,5e-05,10.94082]
[1779580909435,42.0,76626.94,0.0,0.91921,5e-05,10.96514]
[1779580911455,42.0,76621.92,0.0,0.91897,5e-05,10.98934]
[1779580912459,42.0,76629.05,0.0,0.91932,5e-05,10.95473]
[1779580917494,42.0,76633.89,0.0,0.91955,5e-05,10.93126]
[1779580922531,42.0,76628.74,0.0,0.9193,5e-05,10.95607]
[1779580927564,42.0,76626.98,0.0,0.91922,5e-05,10.96437]
[1779580932601,42.0,76631.33,0.0,0.91943,5e-05,10.94302]
[1779580937635,41.99,76629.36,0.0,0.91934,5e-05,10.95233]
[1779580939649,41.99,76623.94,0.0,0.91908,5e-05,10.97845]
[1779580944684,41.99,76623.89,0.0,0.91908,5e-05,10.97816]
[1779580945690,41.99,76630.21,0.0,0.91939,5e-05,10.94741]
[1779580946697,41.99,76634.87,0.0,0.91962,5e-05,10.92478]
[1779580948717,41.99,76636.17,0.0,0.91968,5e-05,10.91846]
[1779580950732,41.99,76630.39,0.0,0.9194,5e-05,10.94643]
[1779580951739,41.99,76624.13,0.0,0.91912,5e-05,10.97341]
[1779580952745,41.99,76619.17,0.0,0.91887,5e-05,10.99739]
[1779580957781,41.99,76613.43,0.0,0.9186,5e-05,11.02462]
[1779580962816,41.99,76611.4,0.0,0.91851,5e-05,11.03378]
[1779580964830,41.99,76617.32,0.0,0.9188,5e-05,11.00474]
[1779580969865,41.99,76615.19,0.0,0.9187,5e-05,11.01468]
[1779580974902,41.99,76621.8,0.0,0.91903,5e-05,10.98219]
[1779580975907,41.99,76615.67,0.0,0.91873,5e-05,11.01193]
[1779580976913,41.99,76615.16,0.0,0.9187,5e-05,11.01432]
[1779580982483,41.99,76621.78,0.0,0.91903,5e-05,10.98164]
[1779580983966,41.99,76622.53,0.0,0.91907,5e-05,10.97792]
[1779580987991,41.99,76613.91,0.0,0.91865,5e-05,11.01953]
[1779580993027,41.98,76611.76,0.0,0.91855,5e-05,11.02937]
[1779580998062,41.98,76599.11,0.0,0.91794,5e-05,11.09021]
[1779581003097,41.98,76598.46,0.0,0.91792,5e-05,11.09233]
[1779581008132,41.98,76598.55,0.0,0.91793,5e-05,11.09087]
[1779581010146,41.98,76603.88,0.0,0.9182,5e-05,11.06452]
[1779581015180,41.98,76604.14,0.0,0.91824,5e-05,11.0592]
[1779581018203,41.98,76609.95,0.0,0.91853,5e-05,11.03054]
[1779581020218,41.98,76615.71,0.0,0.91881,5e-05,11.00242]
[1779581024244,41.98,76621.17,0.0,0.91908,5e-05,10.97584]
[1779581029280,41.98,76624.22,0.0,0.91923,5e-05,10.96097]
[1779581034325,41.98,76625.38,0.0,0.91928,5e-05,10.95528]
[1779581039359,41.98,76632.04,0.0,0.91961,5e-05,10.92309]
[1779581044393,41.98,76635.05,0.0,0.91975,5e-05,10.90867]
[1779581049427,41.98,76633.2,0.0,0.91966,5e-05,10.91769]
[1779581054465,41.98,76634.17,0.0,0.91971,5e-05,10.91309]
[1779581059498,41.98,76636.88,0.0,0.91984,5e-05,10.90007]
[1779581064533,41.98,76634.26,0.0,0.91971,5e-05,10.91288]
[1779581069568,41.98,76629.85,0.0,0.91949,5e-05,10.93425]
[1779581074602,41.98,76627.89,0.0,0.91942,5e-05,10.94025]
[1779581079639,41.98,76620.62,0.0,0.91907,5e-05,10.97526]
[1779581086691,41.97,76619.77,0.0,0.91903,5e-05,10.97893]
[1779581091726,41.97,76616.29,0.0,0.91887,5e-05,10.99556]
[1779581096760,41.97,76613.25,0.0,0.91872,5e-05,11.01002]
[1779581098778,41.97,76608.13,0.0,0.91847,5e-05,11.03473]
[1779581099785,41.97,76600.3,0.0,0.91809,5e-05,11.0727]
[1779581103813,41.97,76609.61,0.0,0.91855,5e-05,11.02671]
[1779581104823,41.97,76610.26,0.0,0.91858,5e-05,11.02346]
[1779581107842,41.97,76603.18,0.0,0.91824,5e-05,11.05766]
[1779581110866,41.97,76598.12,0.0,0.91799,5e-05,11.08191]
[1779581115897,41.97,76598.68,0.0,0.91803,5e-05,11.0784]
[1779581120937,41.97,76597.15,0.0,0.91796,5e-05,11.08508]
[1779581125970,41.97,76594.53,0.0,0.91784,5e-05,11.097]
[1779581131005,41.96,76595.46,0.0,0.91792,5e-05,11.0882]
[1779581136048,41.96,76594.06,0.0,0.91786,5e-05,11.09409]
[1779581141092,41.96,76590.2,0.0,0.91768,5e-05,11.11194]
[1779581143640,41.96,76586.8,0.0,0.91752,5e-05,11.12783]
[1779581150155,41.96,76584.19,0.0,0.91739,5e-05,11.13975]
[1779581155190,41.95,76585.14,0.0,0.91745,5e-05,11.13443]
[1779581160235,41.95,76583.79,0.0,0.91739,5e-05,11.13963]
[1779581163790,41.95,76573.86,0.0,0.91691,5e-05,11.18709]
[1779581167273,41.95,76572.65,0.0,0.91685,5e-05,11.19302]
[1779581172312,41.95,76569.26,0.0,0.91668,5e-05,11.20957]
[1779581178351,41.95,76567.26,0.0,0.91659,5e-05,11.21913]
[1779581183934,41.95,76566.16,0.0,0.91653,5e-05,11.22425]
[1779581187414,41.95,76569.35,0.0,0.91669,5e-05,11.20845]
[1779581192448,41.95,76567.72,0.0,0.91664,5e-05,11.21302]
[1779581197485,41.95,76567.06,0.0,0.91661,5e-05,11.21581]
[1779581202519,41.94,76566.09,0.0,0.91658,5e-05,11.21866]
[1779581204080,41.94,76558.53,0.0,0.9162,5e-05,11.25539]
[1779581209568,41.94,76558.21,0.0,0.9162,5e-05,11.25543]
[1779581215610,41.94,76559.61,0.0,0.91628,5e-05,11.24815]
[1779581221651,41.94,76559.48,0.0,0.91627,5e-05,11.2484]
[1779581226695,41.94,76561.02,0.0,0.91635,5e-05,11.2405]
[1779581231733,41.94,76573.03,0.0,0.91696,5e-05,11.18061]
[1779581232741,41.94,76578.07,0.0,0.91721,5e-05,11.15591]
[1779581233747,41.93,76579.89,0.0,0.91731,5e-05,11.14672]
[1779581238783,41.94,76584.44,0.0,0.91753,5e-05,11.12503]
[1779581243817,41.94,76589.36,0.0,0.91776,5e-05,11.10171]
[1779581244825,41.94,76600.54,0.0,0.91832,5e-05,11.04694]
[1779581245831,41.94,76601.73,0.0,0.91838,5e-05,11.04102]
[1779581250867,41.94,76604.34,0.0,0.91851,5e-05,11.02781]
[1779581255902,41.93,76607.11,0.0,0.91867,5e-05,11.01057]
[1779581260939,41.93,76605.2,0.0,0.91858,5e-05,11.01939]
[1779581265972,41.93,76604.17,0.0,0.91854,5e-05,11.02397]
[1779581271006,41.93,76601.01,0.0,0.91839,5e-05,11.03886]
[1779581276043,41.93,76601.1,0.0,0.9184,5e-05,11.0379]
[1779581281081,41.93,76600.87,0.0,0.91839,5e-05,11.03861]
[1779581282089,41.93,76591.1,0.0,0.91791,5e-05,11.08602]
[1779581287123,41.93,76587.83,0.0,0.91776,5e-05,11.101]
[1779581292158,41.93,76587.61,0.0,0.91776,5e-05,11.10109]
[1779581297194,41.92,76585.15,0.0,0.91764,5e-05,11.1121]
[1779581302230,41.92,76585.71,0.0,0.91768,5e-05,11.1083]
[1779581307266,41.92,76587.38,0.0,0.91778,5e-05,11.09909]
[1779581312301,41.92,76587.88,0.0,0.91783,5e-05,11.09231]
[1779581314859,41.92,76593.95,0.0,0.91814,5e-05,11.06225]
[1779581316329,41.92,76603.15,0.0,0.91859,5e-05,11.01709]
[1779581317337,41.92,76605.36,0.0,0.9187,5e-05,11.00624]
[1779581322371,41.91,76607.68,0.0,0.91882,5e-05,10.99464]
[1779581324929,41.91,76601.89,0.0,0.91853,5e-05,11.02272]
[1779581330427,41.91,76602.52,0.0,0.91857,5e-05,11.01913]
[1779581334999,41.91,76597.5,0.0,0.91833,5e-05,11.04323]
[1779581340498,41.91,76596.19,0.0,0.91827,5e-05,11.04886]
[1779581345533,41.91,76592.56,0.0,0.9181,5e-05,11.0659]
[1779581350569,41.91,76592.05,0.0,0.91808,5e-05,11.06766]
[1779581356610,41.91,76588.44,0.0,0.91791,5e-05,11.08436]
[1779581361645,41.9,76583.92,0.0,0.9177,5e-05,11.1056]
[1779581363658,41.9,76577.36,0.0,0.91737,5e-05,11.13766]
[1779581368694,41.91,76576.77,0.0,0.91734,5e-05,11.14109]
[1779581373732,41.91,76575.32,0.0,0.91728,5e-05,11.14534]
[1779581380780,41.91,76571.17,0.0,0.91707,5e-05,11.16626]
[1779581386821,41.91,76569.61,0.0,0.91699,5e-05,11.17434]
[1779581390852,41.91,76564.56,0.0,0.91673,5e-05,11.19935]
[1779581396895,41.91,76562.46,0.0,0.91662,5e-05,11.20988]
[1779581401930,41.91,76558.86,0.0,0.91644,5e-05,11.22774]
[1779581403948,41.91,76555.15,0.0,0.91626,5e-05,11.24599]
[1779581408982,41.91,76557.67,0.0,0.91638,5e-05,11.23352]
[1779581413010,41.91,76564.26,0.0,0.91671,5e-05,11.20122]
[1779581418080,41.91,76568.42,0.0,0.91692,5e-05,11.18108]
[1779581423085,41.91,76563.26,0.0,0.91666,5e-05,11.20673]
[1779581428121,41.91,76563.27,0.0,0.91666,5e-05,11.20678]
[1779581433156,41.91,76562.27,0.0,0.91665,5e-05,11.20627]
[1779581440205,41.9,76561.7,0.0,0.91663,5e-05,11.20775]
[1779581445239,41.9,76560.47,0.0,0.91658,5e-05,11.21277]
[1779581450274,41.9,76559.94,0.0,0.91657,5e-05,11.21364]
[1779581455309,41.9,76560.24,0.0,0.9166,5e-05,11.21045]
[1779581460347,41.89,76561.01,0.0,0.91666,5e-05,11.20499]
[1779581465416,41.89,76559.29,0.0,0.91659,5e-05,11.2118]
[1779581466389,41.89,76553.11,0.0,0.91628,5e-05,11.24212]
[1779581467396,41.89,76551.49,0.0,0.9162,5e-05,11.24996]
[1779581472431,41.89,76556.4,0.0,0.91645,5e-05,11.22547]
[1779581473440,41.89,76556.9,0.0,0.91647,5e-05,11.22301]
[1779581479481,41.89,76557.32,0.0,0.9165,5e-05,11.22033]
[1779581484515,41.89,76562.14,0.0,0.91675,5e-05,11.19622]
[1779581489549,41.88,76568.25,0.0,0.91706,5e-05,11.16582]
[1779581491564,41.88,76573.33,0.0,0.91733,5e-05,11.1374]
[1779581493577,41.88,76575.92,0.0,0.91747,5e-05,11.12427]
[1779581498614,41.88,76576.5,0.0,0.9175,5e-05,11.12043]
[1779581503647,41.88,76577.99,0.0,0.91759,5e-05,11.11219]
[1779581508686,41.88,76579.7,0.0,0.91768,5e-05,11.10299]
[1779581516267,41.88,76579.74,0.0,0.9177,5e-05,11.1015]
[1779581522784,41.87,76578.91,0.0,0.91766,5e-05,11.10458]
[1779581527818,41.87,76575.66,0.0,0.91751,5e-05,11.11954]
[1779581536407,41.87,76577.17,0.0,0.9176,5e-05,11.11045]
[1779581541921,41.87,76576.78,0.0,0.91759,5e-05,11.11137]
[1779581546477,41.86,76571.36,0.0,0.91734,5e-05,11.13682]
[1779581551991,41.86,76571.36,0.0,0.91737,5e-05,11.13217]
[1779581557026,41.86,76569.85,0.0,0.91731,5e-05,11.13821]
[1779581560050,41.86,76564.56,0.0,0.91705,5e-05,11.16334]
[1779581565082,41.85,76562.24,0.0,0.91695,5e-05,11.17318]
[1779581571123,41.85,76563.92,0.0,0.91705,5e-05,11.16311]
[1779581576158,41.85,76563.23,0.0,0.91703,5e-05,11.16499]
[1779581581195,41.84,76568.17,0.0,0.91729,5e-05,11.13935]
[1779581582201,41.84,76575.46,0.0,0.91766,5e-05,11.10334]
[1779581583211,41.84,76579.71,0.0,0.91787,5e-05,11.08232]
[1779581588243,41.84,76581.9,0.0,0.91799,5e-05,11.07073]
[1779581593279,41.84,76583.68,0.0,0.91809,5e-05,11.06109]
[1779581598313,41.84,76586.21,0.0,0.91822,5e-05,11.04813]
[1779581600327,41.84,76594.53,0.0,0.91863,5e-05,11.00724]
[1779581606369,41.84,76593.93,0.0,0.91861,5e-05,11.00979]
[1779581611406,41.84,76594.79,0.0,0.91867,5e-05,11.00205]
[1779581616439,41.84,76595.99,0.0,0.91873,5e-05,10.99608]
[1779581621474,41.84,76596.4,0.0,0.91875,5e-05,10.994]
[1779581626510,41.84,76597.37,0.0,0.9188,5e-05,10.98917]
[1779581631544,41.84,76596.77,0.0,0.91877,5e-05,10.99203]
[1779581636579,41.84,76596.8,0.0,0.91877,5e-05,10.99185]
[1779581641614,41.84,76597.41,0.0,0.9188,5e-05,10.98883]
[1779581647179,41.84,76597.4,0.0,0.9188,5e-05,10.98887]
[1779581652691,41.84,76598.73,0.0,0.91887,5e-05,10.98244]
[1779581657727,41.84,76599.7,0.0,0.91891,5e-05,10.97794]
[1779581662763,41.84,76600.36,0.0,0.91894,5e-05,10.97498]
[1779581669810,41.84,76601.77,0.0,0.91901,5e-05,10.96843]
[1779581675855,41.84,76601.9,0.0,0.91904,5e-05,10.9647]
[1779581678874,41.84,76594.85,0.0,0.91869,5e-05,10.99914]
[1779581687459,41.84,76594.95,0.0,0.9187,5e-05,10.99842]
[1779581692972,41.84,76595.57,0.0,0.91873,5e-05,10.99526]
[1779581698008,41.84,76596.48,0.0,0.91877,5e-05,10.99067]
[1779581703048,41.84,76596.8,0.0,0.91879,5e-05,10.98899]
[1779581708089,41.84,76598.36,0.0,0.91887,5e-05,10.98129]
[1779581714131,41.84,76597.21,0.0,0.91881,5e-05,10.98682]
[1779581716145,41.84,76605.45,0.0,0.91922,5e-05,10.94667]
[1779581719166,41.84,76609.07,0.0,0.91939,5e-05,10.92923]
[1779581725211,41.84,76607.49,0.0,0.91931,5e-05,10.93741]
[1779581730245,41.84,76605.61,0.0,0.91921,5e-05,10.947]
[1779581735280,41.84,76627.74,0.0,0.92031,5e-05,10.83652]
[1779581736287,41.84,76633.58,0.0,0.92059,5e-05,10.80832]
[1779581741323,41.84,76631.39,0.0,0.92048,5e-05,10.8191]
[1779581745350,41.84,76627.15,0.0,0.92028,5e-05,10.83983]
[1779581747367,41.84,76632.68,0.0,0.92054,5e-05,10.81316]
[1779581751397,41.84,76639.99,0.0,0.9209,5e-05,10.77792]
[1779581753409,41.84,76640.94,0.0,0.92094,5e-05,10.77334]
[1779581755420,41.84,76631.49,0.0,0.92049,5e-05,10.81905]
[1779581756428,41.84,76632.26,0.0,0.92052,5e-05,10.81527]
[1779581761462,41.84,76635.0,0.0,0.92065,5e-05,10.80245]
[1779581764484,41.84,76630.22,0.0,0.92042,5e-05,10.82524]
[1779581769520,41.84,76626.04,0.0,0.92023,5e-05,10.84488]
[1779581773547,41.84,76620.38,0.0,0.91996,5e-05,10.87193]
[1779581779588,41.84,76616.15,0.0,0.91974,5e-05,10.89312]
[1779581784624,41.84,76616.22,0.0,0.91974,5e-05,10.89328]
[1779581787644,41.84,76610.47,0.0,0.91946,5e-05,10.92139]
[1779581791673,41.84,76605.34,0.0,0.91923,5e-05,10.94322]
[1779581796714,41.84,76604.11,0.0,0.91917,5e-05,10.94937]
[1779581801749,41.84,76603.75,0.0,0.91915,5e-05,10.95135]
[1779581806780,41.84,76597.82,0.0,0.91885,5e-05,10.98045]
[1779581809801,41.84,76595.26,0.0,0.91873,5e-05,10.99294]
[1779581814836,41.84,76594.61,0.0,0.9187,5e-05,10.99612]
[1779581819870,41.84,76595.64,0.0,0.91875,5e-05,10.99108]
[1779581824906,41.84,76590.54,0.0,0.9185,5e-05,11.01588]
[1779581829941,41.84,76592.02,0.0,0.91857,5e-05,11.00842]
[1779581838536,41.84,76592.78,0.0,0.91861,5e-05,11.00433]
[1779581844041,41.84,76592.05,0.0,0.91858,5e-05,11.00759]
[1779581849075,41.84,76592.71,0.0,0.91861,5e-05,11.00408]
[1779581854112,41.84,76593.3,0.0,0.91867,5e-05,10.99758]
[1779581865192,41.84,76593.02,0.0,0.91866,5e-05,10.99833]
[1779581867206,41.84,76600.04,0.0,0.91901,5e-05,10.964]
[1779581868746,41.84,76621.72,0.0,0.92006,5e-05,10.85871]
[1779581870227,41.84,76619.28,0.0,0.91994,5e-05,10.8707]
[1779581875264,41.84,76618.14,0.0,0.91988,5e-05,10.8769]
[1779581882312,41.84,76618.14,0.0,0.91987,5e-05,10.87782]
[1779581883319,41.84,76613.05,0.0,0.91963,5e-05,10.9024]
[1779581888887,41.84,76610.9,0.0,0.91953,5e-05,10.91181]
[1779581894397,41.84,76609.95,0.0,0.91949,5e-05,10.91562]
[1779581899431,41.84,76610.2,0.0,0.91951,5e-05,10.91361]
[1779581904466,41.84,76607.33,0.0,0.91938,5e-05,10.92674]
[1779581909500,41.83,76604.63,0.0,0.91925,5e-05,10.93928]
[1779581914537,41.83,76601.06,0.0,0.9191,5e-05,10.9537]
[1779581919571,41.83,76599.05,0.0,0.919,5e-05,10.96288]
[1779581924605,41.83,76598.47,0.0,0.91898,5e-05,10.96509]
[1779581931655,41.83,76598.53,0.0,0.91899,5e-05,10.96382]
[1779581936690,41.83,76597.41,0.0,0.91894,5e-05,10.96958]
[1779581941725,41.83,76594.17,0.0,0.91878,5e-05,10.98556]
[1779581946760,41.83,76596.4,0.0,0.91888,5e-05,10.97489]
[1779581954816,41.83,76597.88,0.0,0.91895,5e-05,10.96806]
[1779581964887,41.83,76597.66,0.0,0.91894,5e-05,10.96954]
[1779581969921,41.83,76601.24,0.0,0.91911,5e-05,10.95233]
[1779581972943,41.83,76602.73,0.0,0.9192,5e-05,10.94201]
[1779581977977,41.84,76600.77,0.0,0.9191,5e-05,10.95202]
[1779581983012,41.84,76598.72,0.0,0.919,5e-05,10.9624]
[1779581989589,41.84,76597.1,0.0,0.91891,5e-05,10.97067]
[1779581995097,41.84,76596.91,0.0,0.9189,5e-05,10.97189]
[1779582000131,41.84,76597.62,0.0,0.91893,5e-05,10.96864]
[1779582005168,41.84,76598.09,0.0,0.91896,5e-05,10.96661]
[1779582006175,41.84,76605.7,0.0,0.91933,5e-05,10.92962]
[1779582008188,41.84,76606.01,0.0,0.91934,5e-05,10.92835]
[1779582012216,41.84,76611.52,0.0,0.91961,5e-05,10.90173]
[1779582013224,41.84,76625.09,0.0,0.92027,5e-05,10.83573]
[1779582016245,41.84,76628.23,0.0,0.92042,5e-05,10.82034]
[1779582019802,41.84,76633.57,0.0,0.92068,5e-05,10.79432]
[1779582025308,41.84,76636.15,0.0,0.92081,5e-05,10.78165]
[1779582030343,41.84,76635.4,0.0,0.92078,5e-05,10.78511]
[1779582035378,41.84,76635.2,0.0,0.92079,5e-05,10.78256]
[1779582039941,41.84,76626.82,0.0,0.92039,5e-05,10.82285]
[1779582045448,41.84,76627.36,0.0,0.92042,5e-05,10.81967]
[1779582050484,41.83,76628.19,0.0,0.92046,5e-05,10.81504]
[1779582056525,41.83,76628.31,0.0,0.92048,5e-05,10.81369]
[1779582061560,41.83,76630.22,0.0,0.92058,5e-05,10.80381]
[1779582066597,41.83,76629.75,0.0,0.92056,5e-05,10.80544]
[1779582067610,41.83,76616.81,0.0,0.91993,5e-05,10.86802]
[1779582068610,41.83,76609.91,0.0,0.9196,5e-05,10.90163]
[1779582069617,41.83,76608.18,0.0,0.91951,5e-05,10.91009]
[1779582076667,41.83,76604.47,0.0,0.91933,5e-05,10.92844]
[1779582083715,41.83,76603.51,0.0,0.91929,5e-05,10.93255]
[1779582088762,41.83,76601.62,0.0,0.9192,5e-05,10.94065]
[1779582089766,41.83,76588.19,0.0,0.91855,5e-05,11.00586]
[1779582090772,41.83,76575.9,0.0,0.91794,5e-05,11.06558]
[1779582091779,41.83,76573.55,0.0,0.91785,5e-05,11.0736]
[1779582096814,41.82,76575.38,0.0,0.91795,5e-05,11.06369]
[1779582102856,41.82,76576.47,0.0,0.91801,5e-05,11.05741]
[1779582108899,41.82,76576.46,0.0,0.91802,5e-05,11.05645]
[1779582113935,41.82,76577.23,0.0,0.91807,5e-05,11.05179]
[1779582120504,41.82,76580.39,0.0,0.91823,5e-05,11.03528]
[1779582129040,41.81,76585.15,0.0,0.91849,5e-05,11.0104]
[1779582136091,41.81,76586.18,0.0,0.91855,5e-05,11.00408]
[1779582145153,41.81,76589.53,0.0,0.91873,5e-05,10.98602]
[1779582150715,41.8,76590.65,0.0,0.9188,5e-05,10.97959]
[1779582153220,41.8,76582.9,0.0,0.91844,5e-05,11.01352]
[1779582154222,41.8,76582.9,0.0,0.91844,5e-05,11.01328]
[1779582155231,41.8,76575.89,0.0,0.9181,5e-05,11.04732]
[1779582156234,41.8,76574.14,0.0,0.91801,5e-05,11.05559]
[1779582161269,41.8,76574.57,0.0,0.91805,5e-05,11.052]
[1779582166305,41.8,76569.28,0.0,0.9178,5e-05,11.07638]
[1779582171339,41.79,76565.33,0.0,0.91762,5e-05,11.09418]
[1779582176373,41.79,76565.27,0.0,0.91763,5e-05,11.093]
[1779582182418,41.79,76562.25,0.0,0.9175,5e-05,11.10616]
[1779582186445,41.78,76568.59,0.0,0.91783,5e-05,11.07395]
[1779582191480,41.78,76566.28,0.0,0.91772,5e-05,11.08419]
[1779582196515,41.78,76565.38,0.0,0.91769,5e-05,11.08749]
[1779582202557,41.78,76563.98,0.0,0.91763,5e-05,11.093]
[1779582207592,41.77,76562.46,0.0,0.91757,5e-05,11.09933]
[1779582212629,41.77,76561.95,0.0,0.91757,5e-05,11.09731]
[1779582217663,41.77,76561.36,0.0,0.91756,5e-05,11.09908]
[1779582222703,41.77,76561.07,0.0,0.91755,5e-05,11.09938]
[1779582228745,41.76,76559.98,0.0,0.91751,5e-05,11.10336]
[1779582233779,41.76,76558.54,0.0,0.91745,5e-05,11.10929]
[1779582239823,41.76,76558.22,0.0,0.91745,5e-05,11.10945]
[1779582244856,41.76,76555.25,0.0,0.91731,5e-05,11.12283]
[1779582249892,41.75,76554.67,0.0,0.9173,5e-05,11.12435]
[1779582253920,41.75,76548.53,0.0,0.917,5e-05,11.15354]
[1779582258955,41.75,76545.22,0.0,0.91685,5e-05,11.1684]
[1779582263991,41.75,76546.36,0.0,0.91692,5e-05,11.16111]
[1779582269028,41.74,76546.75,0.0,0.91695,5e-05,11.15782]
[1779582274068,41.74,76548.08,0.0,0.91706,5e-05,11.14668]
[1779582279102,41.74,76547.75,0.0,0.91705,5e-05,11.14716]
[1779582284139,41.74,76548.14,0.0,0.91708,5e-05,11.14417]
[1779582289184,41.73,76543.66,0.0,0.91686,5e-05,11.16525]
[1779582294216,41.73,76546.96,0.0,0.91704,5e-05,11.14787]
[1779582297240,41.73,76539.54,0.0,0.91667,5e-05,11.18416]
[1779582302273,41.73,76552.5,0.0,0.91732,5e-05,11.12045]
[1779582303280,41.73,76557.98,0.0,0.9176,5e-05,11.09333]
[1779582308318,41.73,76556.08,0.0,0.91751,5e-05,11.10197]
[1779582313355,41.73,76556.88,0.0,0.91756,5e-05,11.09717]
[1779582318389,41.73,76554.77,0.0,0.91746,5e-05,11.1066]
[1779582323425,41.72,76554.22,0.0,0.91744,5e-05,11.10823]
[1779582328458,41.72,76556.69,0.0,0.91758,5e-05,11.09499]
[1779582334504,41.72,76557.42,0.0,0.91765,5e-05,11.08683]
[1779582339536,41.72,76558.73,0.0,0.91772,5e-05,11.07941]
[1779582345581,41.72,76559.43,0.0,0.91777,5e-05,11.07484]
[1779582352126,41.71,76560.3,0.0,0.91783,5e-05,11.06928]
[1779582358676,41.71,76563.19,0.0,0.91798,5e-05,11.05403]
[1779582362196,41.71,76576.22,0.0,0.91863,5e-05,10.98954]
[1779582363709,41.71,76579.64,0.0,0.9188,5e-05,10.97273]
[1779582368744,41.71,76576.97,0.0,0.91867,5e-05,10.98553]
[1779582373780,41.71,76574.68,0.0,0.91856,5e-05,10.99639]
[1779582378815,41.71,76572.21,0.0,0.91845,5e-05,11.00802]
[1779582385865,41.71,76571.47,0.0,0.91842,5e-05,11.01094]
[1779582390900,41.7,76569.84,0.0,0.91834,5e-05,11.01834]
[1779582395937,41.7,76573.25,0.0,0.91854,5e-05,10.99783]
[1779582402985,41.7,76574.28,0.0,0.91859,5e-05,10.99233]
[1779582411041,41.7,76575.26,0.0,0.91864,5e-05,10.98713]
[1779582416076,41.7,76573.43,0.0,0.91856,5e-05,10.99586]
[1779582421111,41.7,76572.7,0.0,0.91852,5e-05,10.99919]
[1779582422118,41.7,76580.64,0.0,0.91891,5e-05,10.96029]
[1779582423126,41.7,76585.85,0.0,0.91917,5e-05,10.93486]
[1779582424131,41.7,76587.32,0.0,0.91924,5e-05,10.92755]
[1779582428162,41.7,76593.11,0.0,0.91953,5e-05,10.89887]
[1779582431183,41.7,76593.12,0.0,0.91954,5e-05,10.89861]
[1779582436219,41.7,76593.58,0.0,0.91956,5e-05,10.89631]
[1779582442260,41.7,76591.86,0.0,0.91947,5e-05,10.90471]
[1779582447295,41.7,76594.29,0.0,0.91959,5e-05,10.89293]
[1779582452830,41.7,76594.35,0.0,0.91962,5e-05,10.88942]
[1779582458371,41.7,76590.21,0.0,0.91941,5e-05,10.90994]
[1779582459379,41.7,76581.65,0.0,0.91899,5e-05,10.95193]
[1779582460386,41.7,76581.47,0.0,0.91898,5e-05,10.95292]
[1779582465421,41.7,76584.98,0.0,0.91914,5e-05,10.93629]
[1779582470455,41.7,76586.13,0.0,0.91919,5e-05,10.93128]
[1779582478513,41.71,76586.73,0.0,0.91921,5e-05,10.92937]
[1779582483050,41.71,76580.89,0.0,0.91892,5e-05,10.95844]
[1779582484553,41.71,76578.73,0.0,0.91881,5e-05,10.96922]
[1779582489590,41.71,76578.39,0.0,0.91879,5e-05,10.9712]
[1779582494624,41.71,76577.95,0.0,0.91877,5e-05,10.97362]
[1779582501672,41.7,76577.7,0.0,0.91878,5e-05,10.97276]
[1779582506708,41.7,76579.19,0.0,0.91886,5e-05,10.96401]
[1779582507715,41.7,76585.81,0.0,0.91919,5e-05,10.93136]
[1779582508722,41.7,76588.68,0.0,0.91934,5e-05,10.9171]
[1779582513761,41.7,76589.35,0.0,0.9194,5e-05,10.90937]
[1779582519800,41.7,76589.86,0.0,0.91944,5e-05,10.90553]
[1779582524835,41.69,76590.35,0.0,0.91948,5e-05,10.90197]
[1779582530877,41.69,76589.08,0.0,0.91943,5e-05,10.90673]
[1779582536919,41.69,76589.75,0.0,0.91948,5e-05,10.90198]
[1779582543477,41.68,76590.73,0.0,0.91954,5e-05,10.89556]
[1779582546989,41.68,76598.59,0.0,0.91993,5e-05,10.85658]
[1779582552024,41.68,76595.51,0.0,0.91979,5e-05,10.87073]
[1779582559073,41.68,76592.71,0.0,0.91967,5e-05,10.88298]
[1779582564108,41.68,76592.85,0.0,0.91968,5e-05,10.88137]
[1779582568135,41.67,76596.42,0.0,0.91986,5e-05,10.86337]
[1779582574183,41.67,76601.17,0.0,0.92012,5e-05,10.83625]
[1779582581233,41.67,76602.43,0.0,0.92019,5e-05,10.82963]
[1779582588284,41.67,76601.8,0.0,0.92016,5e-05,10.83221]
[1779582593319,41.67,76600.3,0.0,0.92009,5e-05,10.83904]
[1779582598354,41.67,76599.89,0.0,0.92008,5e-05,10.84061]
[1779582603389,41.67,76598.53,0.0,0.92001,5e-05,10.84688]
[1779582608424,41.67,76595.08,0.0,0.91985,5e-05,10.86307]
[1779582613459,41.67,76594.81,0.0,0.91984,5e-05,10.8639]
[1779582618496,41.67,76594.67,0.0,0.91984,5e-05,10.86416]
[1779582624538,41.66,76593.24,0.0,0.91978,5e-05,10.87067]
[1779582628570,41.66,76599.16,0.0,0.92007,5e-05,10.84152]
[1779582629577,41.66,76599.59,0.0,0.92009,5e-05,10.83941]
[1779582634613,41.66,76601.35,0.0,0.9202,5e-05,10.82749]
[1779582644181,41.66,76600.97,0.0,0.92018,5e-05,10.8293]
[1779582654252,41.66,76604.41,0.0,0.92035,5e-05,10.81247]
[1779582656766,41.66,76610.2,0.0,0.92063,5e-05,10.7843]
[1779582660808,41.66,76615.34,0.0,0.92088,5e-05,10.75935]
[1779582662817,41.66,76625.99,0.0,0.92139,5e-05,10.70779]
[1779582664323,41.66,76628.57,0.0,0.92152,5e-05,10.69539]
[1779582669879,41.67,76630.32,0.0,0.92159,5e-05,10.68758]
[1779582671886,41.67,76652.3,0.0,0.92265,5e-05,10.58148]
[1779582672889,41.67,76664.23,0.0,0.92321,5e-05,10.52445]
[1779582674395,41.67,76665.83,0.0,0.92328,5e-05,10.51715]
[1779582680946,41.67,76673.72,0.0,0.92364,5e-05,10.48143]
[1779582682961,41.67,76666.82,0.0,0.92331,5e-05,10.51487]
[1779582684977,41.67,76663.69,0.0,0.92316,5e-05,10.53016]
[1779582690012,41.67,76665.08,0.0,0.92322,5e-05,10.52411]
[1779582692030,41.67,76672.47,0.0,0.92358,5e-05,10.48586]
[1779582693038,41.67,76681.86,0.0,0.92402,5e-05,10.44094]
[1779582694536,41.67,76685.11,0.0,0.92417,5e-05,10.42567]
[1779582700088,41.68,76695.18,0.0,0.92463,5e-05,10.3793]
[1779582702101,41.68,76698.06,0.0,0.92476,5e-05,10.36624]
[1779582707137,41.68,76698.54,0.0,0.92476,5e-05,10.36566]
[1779582712171,41.69,76702.3,0.0,0.92492,5e-05,10.34957]
[1779582717207,41.69,76698.07,0.0,0.92471,5e-05,10.37156]
[1779582722242,41.69,76699.75,0.0,0.92477,5e-05,10.36546]
[1779582727277,41.7,76702.13,0.0,0.92486,5e-05,10.35603]
[1779582732315,41.7,76702.67,0.0,0.92487,5e-05,10.35536]
[1779582737351,41.71,76703.48,0.0,0.92489,5e-05,10.35337]
[1779582745403,41.71,76703.39,0.0,0.92485,5e-05,10.3567]
[1779582748424,41.71,76674.95,0.0,0.92351,5e-05,10.49343]
[1779582749431,41.71,76674.95,0.0,0.92351,5e-05,10.49374]
[1779582750438,41.71,76666.97,0.0,0.92313,5e-05,10.53233]
[1779582751446,41.72,76667.3,0.0,0.92316,5e-05,10.52775]
[1779582757487,41.72,76668.76,0.0,0.92321,5e-05,10.52263]
[1779582760508,41.72,76660.29,0.0,0.9228,5e-05,10.56421]
[1779582761515,41.72,76656.42,0.0,0.92262,5e-05,10.58305]
[1779582766551,41.72,76653.5,0.0,0.92247,5e-05,10.5982]
[1779582768565,41.72,76648.38,0.0,0.92222,5e-05,10.62326]
[1779582775113,41.73,76647.27,0.0,0.92215,5e-05,10.62979]
[1779582781655,41.73,76643.56,0.0,0.92197,5e-05,10.64865]
[1779582783669,41.73,76634.5,0.0,0.92153,5e-05,10.69266]
[1779582785682,41.73,76631.42,0.0,0.92138,5e-05,10.7077]
[1779582790718,41.73,76632.4,0.0,0.92142,5e-05,10.70332]
[1779582793740,41.73,76643.33,0.0,0.92195,5e-05,10.65082]
[1779582794746,41.73,76643.54,0.0,0.92196,5e-05,10.64975]
[1779582799781,41.73,76643.4,0.0,0.92195,5e-05,10.65009]
[1779582804822,41.73,76639.8,0.0,0.92178,5e-05,10.66714]
[1779582809859,41.73,76637.03,0.0,0.92164,5e-05,10.68131]
[1779582814891,41.73,76631.33,0.0,0.92138,5e-05,10.70617]
[1779582819929,41.73,76631.92,0.0,0.92141,5e-05,10.70327]
[1779582822948,41.73,76626.88,0.0,0.92117,5e-05,10.72738]
[1779582828991,41.73,76628.19,0.0,0.92124,5e-05,10.72101]
[1779582834027,41.73,76632.24,0.0,0.92143,5e-05,10.7013]
[1779582839061,41.73,76633.28,0.0,0.92148,5e-05,10.69609]
[1779582844099,41.73,76634.36,0.0,0.92154,5e-05,10.69074]
[1779582845604,41.73,76643.55,0.0,0.92198,5e-05,10.64639]
[1779582847119,41.73,76645.41,0.0,0.92207,5e-05,10.63747]
[1779582852153,41.73,76645.27,0.0,0.92206,5e-05,10.63847]
[1779582857188,41.73,76644.63,0.0,0.92202,5e-05,10.64182]
[1779582862223,41.73,76642.89,0.0,0.92193,5e-05,10.65078]
[1779582867261,41.73,76647.27,0.0,0.92214,5e-05,10.62997]
[1779582872295,41.73,76647.34,0.0,0.92216,5e-05,10.62667]
[1779582877330,41.73,76642.67,0.0,0.92194,5e-05,10.6494]
[1779582882365,41.74,76639.17,0.0,0.92177,5e-05,10.66632]
[1779582887399,41.74,76640.58,0.0,0.92184,5e-05,10.65952]
[1779582892434,41.74,76638.73,0.0,0.92175,5e-05,10.66847]
[1779582897470,41.74,76642.53,0.0,0.92193,5e-05,10.65013]
[1779582902504,41.74,76638.37,0.0,0.92173,5e-05,10.67026]
[1779582907540,41.73,76636.4,0.0,0.92164,5e-05,10.67966]
[1779582912576,41.73,76636.63,0.0,0.92165,5e-05,10.6784]
[1779582917610,41.73,76637.54,0.0,0.92169,5e-05,10.67386]
[1779582922645,41.73,76643.0,0.0,0.92196,5e-05,10.64745]
[1779582924657,41.73,76650.27,0.0,0.9223,5e-05,10.61255]
[1779582926675,41.73,76655.87,0.0,0.92257,5e-05,10.58572]
[1779582931712,41.74,76660.41,0.0,0.9228,5e-05,10.56125]
[1779582936745,41.74,76664.69,0.0,0.923,5e-05,10.54146]
[1779582941787,41.74,76665.48,0.0,0.92302,5e-05,10.53855]
[1779582943797,41.74,76660.34,0.0,0.92278,5e-05,10.56358]
[1779582948833,41.74,76663.47,0.0,0.92292,5e-05,10.54939]
[1779582956889,41.74,76666.52,0.0,0.92305,5e-05,10.53626]
[1779582961931,41.75,76670.25,0.0,0.92321,5e-05,10.51941]
[1779582968980,41.75,76670.98,0.0,0.92323,5e-05,10.51752]
[1779582974014,41.75,76672.96,0.0,0.92332,5e-05,10.50923]
[1779582979049,41.75,76673.97,0.0,0.92335,5e-05,10.5057]
[1779582984088,41.76,76676.51,0.0,0.92346,5e-05,10.4952]
[1779582989143,41.76,76667.94,0.0,0.92304,5e-05,10.53756]
[1779582990151,41.76,76662.26,0.0,0.92276,5e-05,10.56517]
[1779582992163,41.76,76660.13,0.0,0.92268,5e-05,10.57276]
[1779582996756,41.77,76669.98,0.0,0.92313,5e-05,10.52671]
[1779582998206,41.77,76664.81,0.0,0.92289,5e-05,10.55151]
[1779583004248,41.77,76666.31,0.0,0.92296,5e-05,10.54428]
[1779583009283,41.77,76667.51,0.0,0.92302,5e-05,10.53847]
[1779583014318,41.76,76667.75,0.0,0.92303,5e-05,10.53725]
[1779583019353,41.76,76668.92,0.0,0.92309,5e-05,10.53158]
[1779583026964,41.76,76672.22,0.0,0.92324,5e-05,10.51576]
[1779583032445,41.77,76675.83,0.0,0.92341,5e-05,10.49863]
[1779583034467,41.77,76688.32,0.0,0.924,5e-05,10.43928]
[1779583035474,41.77,76700.58,0.0,0.92457,5e-05,10.38091]
[1779583037032,41.77,76700.87,0.0,0.92458,5e-05,10.37976]
[1779583042523,41.77,76699.76,0.0,0.92452,5e-05,10.38637]
[1779583044538,41.77,76694.64,0.0,0.92427,5e-05,10.41109]
[1779583048566,41.77,76694.36,0.0,0.92426,5e-05,10.41295]
[1779583053601,41.77,76695.98,0.0,0.92435,5e-05,10.40253]
[1779583058643,41.77,76699.23,0.0,0.92449,5e-05,10.3877]
[1779583061666,41.77,76694.21,0.0,0.92425,5e-05,10.41201]
[1779583066699,41.78,76696.58,0.0,0.92436,5e-05,10.40135]
[1779583071735,41.78,76700.13,0.0,0.92452,5e-05,10.38523]
[1779583073749,41.78,76705.83,0.0,0.92478,5e-05,10.35851]
[1779583078783,41.78,76705.84,0.0,0.92477,5e-05,10.35953]
[1779583084825,41.78,76706.1,0.0,0.92477,5e-05,10.35956]
[1779583089863,41.78,76701.95,0.0,0.92457,5e-05,10.3803]
[1779583090868,41.78,76696.65,0.0,0.92432,5e-05,10.40569]
[1779583095903,41.79,76696.45,0.0,0.9243,5e-05,10.40738]
[1779583100938,41.79,76695.95,0.0,0.92427,5e-05,10.41048]
[1779583105972,41.79,76696.73,0.0,0.9243,5e-05,10.40748]
[1779583112026,41.79,76701.13,0.0,0.92452,5e-05,10.38444]
[1779583117058,41.79,76702.62,0.0,0.92458,5e-05,10.37811]
[1779583126120,41.8,76701.91,0.0,0.92453,5e-05,10.38326]
[1779583131156,41.8,76699.97,0.0,0.92443,5e-05,10.39346]
[1779583136205,41.8,76703.82,0.0,0.9246,5e-05,10.37618]
[1779583141238,41.8,76705.83,0.0,0.92468,5e-05,10.36773]
[1779583146273,41.81,76704.57,0.0,0.92461,5e-05,10.37501]
[1779583151308,41.81,76704.8,0.0,0.92461,5e-05,10.3749]
[1779583156343,41.81,76705.1,0.0,0.92462,5e-05,10.37448]
[1779583161379,41.81,76706.16,0.0,0.92466,5e-05,10.37039]
[1779583166413,41.81,76706.15,0.0,0.92465,5e-05,10.37135]
[1779583171449,41.81,76706.09,0.0,0.92466,5e-05,10.36924]
[1779583176484,41.82,76698.16,0.0,0.92428,5e-05,10.40776]
[1779583178028,41.82,76697.78,0.0,0.92426,5e-05,10.40968]
[1779583183532,41.82,76697.37,0.0,0.92423,5e-05,10.41232]
[1779583188568,41.82,76697.08,0.0,0.92421,5e-05,10.41429]
[1779583198171,41.82,76696.69,0.0,0.92419,5e-05,10.41718]
[1779583203673,41.82,76696.89,0.0,0.92419,5e-05,10.41693]
[1779583209715,41.82,76696.85,0.0,0.92418,5e-05,10.41784]
[1779583212742,41.83,76707.79,0.0,0.92469,5e-05,10.3664]
[1779583218314,41.82,76720.76,0.0,0.92529,5e-05,10.30466]
[1779583218783,41.82,76720.76,0.0,0.92529,5e-05,10.30441]
[1779583219790,41.82,76728.38,0.0,0.92564,5e-05,10.26837]
[1779583223817,41.82,76734.85,0.0,0.92594,5e-05,10.23783]
[1779583228853,41.82,76732.04,0.0,0.92581,5e-05,10.25108]
[1779583233889,41.82,76728.21,0.0,0.92566,5e-05,10.26592]
[1779583238924,41.82,76729.14,0.0,0.9257,5e-05,10.26146]
[1779583243959,41.82,76729.04,0.0,0.9257,5e-05,10.26181]
[1779583249008,41.82,76727.63,0.0,0.92563,5e-05,10.26834]
[1779583251013,41.82,76717.65,0.0,0.92517,5e-05,10.31537]
[1779583254034,41.82,76710.57,0.0,0.92485,5e-05,10.34864]
[1779583260081,41.82,76711.07,0.0,0.92488,5e-05,10.34547]
[1779583265122,41.82,76714.57,0.0,0.92505,5e-05,10.32837]
[1779583270150,41.82,76714.08,0.0,0.92503,5e-05,10.33026]
[1779583275185,41.82,76713.53,0.0,0.92501,5e-05,10.33242]
[1779583277199,41.82,76702.54,0.0,0.9245,5e-05,10.38421]
[1779583278206,41.82,76695.37,0.0,0.92416,5e-05,10.4183]
[1779583278737,41.82,76695.17,0.0,0.92416,5e-05,10.41903]
[1779583284248,41.81,76698.87,0.0,0.92434,5e-05,10.40033]
[1779583289283,41.81,76694.98,0.0,0.92417,5e-05,10.41778]
[1779583294319,41.81,76697.03,0.0,0.9243,5e-05,10.40366]
[1779583306402,41.81,76696.32,0.0,0.92429,5e-05,10.40441]
[1779583311439,41.8,76691.07,0.0,0.92405,5e-05,10.428]
[1779583319043,41.8,76690.99,0.0,0.92407,5e-05,10.42649]
[1779583323528,41.8,76675.34,0.0,0.92335,5e-05,10.49983]
[1779583324535,41.79,76668.3,0.0,0.92302,5e-05,10.53311]
[1779583325542,41.79,76667.03,0.0,0.92296,5e-05,10.53875]
[1779583327557,41.79,76676.89,0.0,0.92344,5e-05,10.4907]
[1779583329126,41.79,76682.63,0.0,0.92371,5e-05,10.46258]
[1779583332592,41.79,76674.43,0.0,0.92334,5e-05,10.50073]
[1779583333598,41.79,76673.08,0.0,0.92328,5e-05,10.50678]
[1779583339196,41.78,76676.9,0.0,0.92348,5e-05,10.48643]
[1779583344675,41.78,76678.72,0.0,0.92359,5e-05,10.47524]
[1779583350719,41.77,76679.46,0.0,0.92364,5e-05,10.46931]
[1779583355754,41.77,76686.01,0.0,0.92399,5e-05,10.43278]
[1779583359336,41.77,76690.79,0.0,0.92423,5e-05,10.40894]
[1779583365827,41.76,76693.27,0.0,0.92436,5e-05,10.39492]
[1779583370860,41.76,76693.67,0.0,0.9244,5e-05,10.3916]
[1779583377909,41.76,76696.77,0.0,0.92456,5e-05,10.3751]
[1779583384957,41.75,76694.52,0.0,0.92447,5e-05,10.38415]
[1779583389993,41.75,76697.8,0.0,0.92463,5e-05,10.36745]
[1779583395029,41.75,76697.59,0.0,0.92463,5e-05,10.36747]
[1779583399057,41.75,76704.32,0.0,0.92495,5e-05,10.33477]
[1779583404092,41.75,76697.72,0.0,0.92465,5e-05,10.36544]
[1779583405099,41.75,76695.94,0.0,0.92457,5e-05,10.37373]
[1779583410134,41.74,76690.16,0.0,0.92431,5e-05,10.40027]
[1779583414164,41.74,76686.81,0.0,0.92418,5e-05,10.41202]
[1779583419202,41.74,76684.63,0.0,0.92409,5e-05,10.42103]
[1779583424233,41.74,76685.67,0.0,0.92416,5e-05,10.41453]
[1779583429833,41.73,76690.08,0.0,0.92438,5e-05,10.39169]
[1779583435310,41.73,76690.48,0.0,0.92441,5e-05,10.38828]
[1779583440347,41.73,76687.79,0.0,0.9243,5e-05,10.39955]
[1779583442360,41.73,76682.47,0.0,0.92406,5e-05,10.42422]
[1779583448405,41.72,76682.21,0.0,0.92407,5e-05,10.42333]
[1779583453439,41.72,76682.8,0.0,0.92411,5e-05,10.41882]
[1779583460491,41.71,76679.66,0.0,0.92398,5e-05,10.43159]
[1779583465527,41.71,76675.83,0.0,0.92382,5e-05,10.44838]
[1779583474589,41.71,76675.52,0.0,0.92385,5e-05,10.44392]
[1779583478617,41.7,76669.74,0.0,0.92359,5e-05,10.47014]
[1779583484669,41.7,76669.5,0.0,0.92359,5e-05,10.46981]
[1779583490254,41.7,76665.73,0.0,0.92344,5e-05,10.48572]
[1779583495736,41.69,76662.75,0.0,0.92331,5e-05,10.49839]
[1779583500770,41.69,76662.75,0.0,0.92333,5e-05,10.49636]
[1779583505808,41.68,76659.9,0.0,0.92321,5e-05,10.50827]
[1779583507820,41.68,76651.2,0.0,0.9228,5e-05,10.54966]
[1779583508827,41.68,76650.47,0.0,0.92277,5e-05,10.55274]
[1779583513863,41.68,76646.9,0.0,0.92262,5e-05,10.5677]
[1779583520464,41.67,76645.33,0.0,0.92257,5e-05,10.57261]
[1779583522926,41.67,76652.07,0.0,0.92291,5e-05,10.5389]
[1779583527960,41.67,76656.77,0.0,0.92315,5e-05,10.5145]
[1779583532996,41.66,76657.3,0.0,0.92321,5e-05,10.50695]
[1779583535014,41.66,76663.94,0.0,0.92353,5e-05,10.47447]
[1779583540606,41.66,76665.31,0.0,0.92361,5e-05,10.46652]
[1779583546091,41.66,76671.26,0.0,0.92391,5e-05,10.43648]
[1779583548103,41.65,76682.0,0.0,0.92442,5e-05,10.38462]
[1779583556160,41.65,76680.65,0.0,0.92436,5e-05,10.39013]
[1779583559181,41.65,76689.9,0.0,0.9248,5e-05,10.34561]
[1779583560187,41.65,76700.67,0.0,0.9253,5e-05,10.29428]
[1779583561195,41.65,76706.32,0.0,0.92556,5e-05,10.26744]
[1779583562203,41.65,76697.4,0.0,0.92515,5e-05,10.30983]
[1779583563211,41.65,76690.82,0.0,0.92484,5e-05,10.3411]
[1779583564217,41.65,76693.07,0.0,0.92495,5e-05,10.3303]
[1779583566231,41.65,76687.95,0.0,0.92471,5e-05,10.35452]
[1779583571266,41.65,76687.13,0.0,0.92468,5e-05,10.35789]
[1779583576304,41.65,76690.33,0.0,0.92483,5e-05,10.34205]
[1779583581340,41.65,76688.82,0.0,0.92477,5e-05,10.34867]
[1779583584360,41.65,76694.68,0.0,0.92504,5e-05,10.32043]
[1779583586377,41.65,76698.82,0.0,0.92524,5e-05,10.30062]
[1779583588390,41.65,76690.51,0.0,0.92485,5e-05,10.34005]
[1779583593429,41.65,76689.36,0.0,0.92482,5e-05,10.34175]
[1779583595441,41.65,76697.53,0.0,0.92521,5e-05,10.30273]
[1779583597455,41.65,76702.09,0.0,0.92542,5e-05,10.28102]
[1779583602492,41.65,76703.17,0.0,0.92547,5e-05,10.27597]
[1779583608532,41.65,76704.64,0.0,0.92553,5e-05,10.26915]
[1779583614573,41.65,76701.55,0.0,0.92539,5e-05,10.284]
[1779583621625,41.65,76703.53,0.0,0.92548,5e-05,10.27487]
[1779583626660,41.65,76714.32,0.0,0.92598,5e-05,10.22398]
[1779583628674,41.65,76711.29,0.0,0.92583,5e-05,10.23853]
[1779583633709,41.65,76709.92,0.0,0.92576,5e-05,10.2456]
[1779583638748,41.65,76710.3,0.0,0.92578,5e-05,10.24436]
[1779583643784,41.65,76715.01,0.0,0.92599,5e-05,10.22276]
[1779583648817,41.65,76714.48,0.0,0.92596,5e-05,10.22598]
[1779583653853,41.65,76719.41,0.0,0.9262,5e-05,10.20037]
[1779583658888,41.66,76715.98,0.0,0.92603,5e-05,10.2173]
[1779583663926,41.66,76713.22,0.0,0.9259,5e-05,10.23109]
[1779583668959,41.66,76715.47,0.0,0.92599,5e-05,10.22113]
[1779583671540,41.66,76761.81,0.0,0.9281,5e-05,10.00322]
[1779583673043,41.66,76811.84,0.0,0.93033,4e-05,9.77093]
[1779583674027,41.66,76820.9,0.0,0.93072,4e-05,9.72961]
[1779583676069,41.68,76819.47,0.0,0.93058,4e-05,9.74462]
[1779583678039,41.7,76808.56,0.0,0.93001,4e-05,9.80482]
[1779583679057,41.7,76809.71,0.0,0.93005,4e-05,9.80028]
[1779583681625,41.7,76816.29,0.0,0.93032,4e-05,9.77198]
[1779583682093,41.7,76802.62,0.0,0.92972,4e-05,9.83518]
[1779583684105,41.71,76794.56,0.0,0.92934,4e-05,9.87474]
[1779583689136,41.71,76795.2,0.0,0.92934,4e-05,9.87497]
[1779583691687,41.72,76801.95,0.0,0.92963,4e-05,9.84498]
[1779583693162,41.72,76803.62,0.0,0.92969,4e-05,9.83862]
[1779583697194,41.72,76797.55,0.0,0.9294,4e-05,9.86926]
[1779583700227,41.73,76814.21,0.0,0.93012,4e-05,9.79342]
[1779583701758,41.73,76818.16,0.0,0.93028,4e-05,9.77657]
[1779583707273,41.74,76821.03,0.0,0.93037,4e-05,9.76762]
[1779583708280,41.74,76826.28,0.0,0.9306,4e-05,9.74385]
[1779583710293,41.74,76822.62,0.0,0.93043,4e-05,9.76163]
[1779583711829,41.74,76823.39,0.0,0.93048,4e-05,9.7553]
[1779583717343,41.75,76828.11,0.0,0.93065,4e-05,9.73686]
[1779583721370,41.75,76827.65,0.0,0.93062,4e-05,9.74083]
[1779583726406,41.76,76819.62,0.0,0.93024,4e-05,9.7801]
[1779583727413,41.76,76812.55,0.0,0.92993,4e-05,9.81312]
[1779583728420,41.76,76811.87,0.0,0.92989,4e-05,9.81697]
[1779583733455,41.76,76804.78,0.0,0.92956,4e-05,9.85223]
[1779583734462,41.77,76802.8,0.0,0.92946,4e-05,9.86206]
[1779583739497,41.77,76801.82,0.0,0.92939,4e-05,9.86977]
[1779583744546,41.78,76801.4,0.0,0.92934,4e-05,9.87481]
[1779583746551,41.78,76794.31,0.0,0.92902,4e-05,9.9089]
[1779583747558,41.78,76791.59,0.0,0.92889,4e-05,9.92208]
[1779583750579,41.78,76779.22,0.0,0.92832,4e-05,9.98119]
[1779583751586,41.79,76778.03,0.0,0.92827,4e-05,9.98717]
[1779583756621,41.79,76780.58,0.0,0.92836,4e-05,9.97745]
[1779583759643,41.79,76786.51,0.0,0.92861,4e-05,9.95123]
[1779583764678,41.8,76781.67,0.0,0.92837,4e-05,9.97612]
[1779583769712,41.8,76777.65,0.0,0.92817,4e-05,9.99698]
[1779583774746,41.81,76778.95,0.0,0.92823,4e-05,9.98965]
[1779583782803,41.81,76779.63,0.0,0.92823,4e-05,9.98959]
[1779583787842,41.82,76779.88,0.0,0.92823,4e-05,9.99042]
[1779583793880,41.82,76779.95,0.0,0.92821,4e-05,9.99252]
[1779583800930,41.83,76780.0,0.0,0.92818,4e-05,9.99506]
[1779583803949,41.83,76768.51,0.0,0.92766,5e-05,10.04982]
[1779583804958,41.83,76763.09,0.0,0.92741,5e-05,10.07545]
[1779583809992,41.83,76762.05,0.0,0.92735,5e-05,10.08164]
[1779583815028,41.83,76760.13,0.0,0.92725,5e-05,10.09191]
[1779583817043,41.84,76752.5,0.0,0.9269,5e-05,10.12814]
[1779583818051,41.84,76749.34,0.0,0.92675,5e-05,10.14316]
[1779583824099,41.84,76748.69,0.0,0.92671,5e-05,10.14722]
[1779583829138,41.84,76746.11,0.0,0.92659,5e-05,10.16016]
[1779583835177,41.84,76743.68,0.0,0.92649,5e-05,10.16913]
[1779583842740,41.84,76745.47,0.0,0.92656,5e-05,10.16166]
[1779583848268,41.84,76738.84,0.0,0.92626,5e-05,10.19332]
[1779583849276,41.84,76736.71,0.0,0.92616,5e-05,10.20338]
[1779583854312,41.84,76731.3,0.0,0.92591,5e-05,10.2289]
[1779583862881,41.84,76731.71,0.0,0.92593,5e-05,10.22686]
[1779583864389,41.84,76725.62,0.0,0.92565,5e-05,10.25554]
[1779583869423,41.84,76720.53,0.0,0.92542,5e-05,10.27932]
[1779583874458,41.84,76716.98,0.0,0.92526,5e-05,10.29579]
[1779583879494,41.84,76717.29,0.0,0.92527,5e-05,10.29403]
[1779583884530,41.84,76712.36,0.0,0.92505,5e-05,10.3169]
[1779583889567,41.84,76712.03,0.0,0.92504,5e-05,10.31797]
[1779583895613,41.84,76711.11,0.0,0.92502,5e-05,10.31846]
[1779583901648,41.84,76711.25,0.0,0.92503,5e-05,10.31715]
[1779583907690,41.84,76711.89,0.0,0.92507,5e-05,10.31361]
[1779583912727,41.84,76713.26,0.0,0.92514,5e-05,10.30674]
[1779583918769,41.84,76713.81,0.0,0.92517,5e-05,10.30374]
[1779583922825,41.84,76728.47,0.0,0.92584,5e-05,10.23434]
[1779583923831,41.84,76737.45,0.0,0.92626,5e-05,10.19215]
[1779583926851,41.84,76743.56,0.0,0.92653,5e-05,10.16384]
[1779583931884,41.84,76748.32,0.0,0.92674,5e-05,10.14235]
[1779583936922,41.84,76743.24,0.0,0.9265,5e-05,10.16699]
[1779583941956,41.84,76737.94,0.0,0.92625,5e-05,10.1925]
[1779583947997,41.84,76735.54,0.0,0.92614,5e-05,10.20408]
[1779583953032,41.84,76731.53,0.0,0.92597,5e-05,10.21985]
[1779583958068,41.84,76726.04,0.0,0.92572,5e-05,10.24571]
[1779583964111,41.84,76723.92,0.0,0.92563,5e-05,10.25564]
[1779583969145,41.84,76722.38,0.0,0.92556,5e-05,10.26285]
[1779583976194,41.84,76719.13,0.0,0.92541,5e-05,10.27803]
[1779583981228,41.84,76716.67,0.0,0.92529,5e-05,10.28951]
[1779583986265,41.84,76715.4,0.0,0.92524,5e-05,10.29535]
[1779583990292,41.84,76709.87,0.0,0.92498,5e-05,10.32126]
[1779583995327,41.84,76709.78,0.0,0.92498,5e-05,10.32132]
[1779583999355,41.84,76703.83,0.0,0.92471,5e-05,10.34915]
[1779584004391,41.84,76704.21,0.0,0.92473,5e-05,10.34681]
[1779584005397,41.84,76709.35,0.0,0.92497,5e-05,10.32238]
[1779584008418,41.84,76715.8,0.0,0.92527,5e-05,10.29176]
[1779584009425,41.84,76721.35,0.0,0.92553,5e-05,10.26554]
[1779584014461,41.84,76721.86,0.0,0.92557,5e-05,10.2599]
[1779584024032,41.84,76717.36,0.0,0.92537,5e-05,10.28078]
[1779584032588,41.84,76715.49,0.0,0.92528,5e-05,10.28933]
[1779584044174,41.83,76714.5,0.0,0.92524,5e-05,10.29361]
[1779584050717,41.83,76713.33,0.0,0.92519,5e-05,10.299]
[1779584053735,41.83,76722.03,0.0,0.92559,5e-05,10.25783]
[1779584055749,41.83,76724.92,0.0,0.92572,5e-05,10.24428]
[1779584060784,41.84,76726.15,0.0,0.92578,5e-05,10.23874]
[1779584065819,41.84,76726.58,0.0,0.9258,5e-05,10.23697]
[1779584066831,41.84,76723.35,0.0,0.92565,5e-05,10.25223]
[1779584072874,41.84,76720.01,0.0,0.92551,5e-05,10.26469]
[1779584077910,41.84,76715.58,0.0,0.92531,5e-05,10.28549]
[1779584084958,41.83,76714.69,0.0,0.92527,5e-05,10.2895]
[1779584091001,41.83,76714.38,0.0,0.92526,5e-05,10.29085]
[1779584094026,41.83,76719.04,0.0,0.92547,5e-05,10.26877]
[1779584095033,41.83,76725.0,0.0,0.92575,5e-05,10.24069]
[1779584100070,41.84,76725.62,0.0,0.92577,5e-05,10.23806]
[1779584105103,41.84,76723.28,0.0,0.92566,5e-05,10.24929]
[1779584110138,41.84,76720.25,0.0,0.92552,5e-05,10.26372]
[1779584114670,41.84,76714.98,0.0,0.92528,5e-05,10.28859]
[1779584120212,41.84,76714.87,0.0,0.92528,5e-05,10.28903]
[1779584125243,41.84,76714.13,0.0,0.92524,5e-05,10.29246]
[1779584126250,41.84,76720.22,0.0,0.92552,5e-05,10.2637]
[1779584131285,41.84,76725.23,0.0,0.92577,5e-05,10.23706]
[1779584134305,41.84,76730.4,0.0,0.92601,5e-05,10.21292]
[1779584140348,41.84,76734.16,0.0,0.92617,5e-05,10.19593]
[1779584145384,41.84,76734.78,0.0,0.9262,5e-05,10.19347]
[1779584150420,41.84,76736.98,0.0,0.92629,5e-05,10.18375]
[1779584158474,41.84,76739.79,0.0,0.92641,5e-05,10.17133]
[1779584163510,41.84,76740.88,0.0,0.92646,5e-05,10.16659]
[1779584168547,41.84,76744.74,0.0,0.92663,5e-05,10.14893]
[1779584175090,41.84,76744.53,0.0,0.92662,5e-05,10.15058]
[1779584180628,41.85,76749.92,0.0,0.92685,5e-05,10.12611]
[1779584185664,41.85,76749.44,0.0,0.92682,5e-05,10.12921]
[1779584193721,41.85,76748.64,0.0,0.9268,5e-05,10.13095]
[1779584197750,41.85,76752.92,0.0,0.92698,5e-05,10.11189]
[1779584203792,41.86,76750.74,0.0,0.92687,5e-05,10.12336]
[1779584209834,41.86,76748.58,0.0,0.92676,5e-05,10.13498]
[1779584215374,41.86,76750.13,0.0,0.92681,5e-05,10.1294]
[1779584220911,41.86,76750.89,0.0,0.92684,5e-05,10.12704]
[1779584224943,41.87,76767.57,0.0,0.92758,5e-05,10.04999]
[1779584225950,41.87,76771.26,0.0,0.92775,5e-05,10.03313]
[1779584226956,41.87,76764.67,0.0,0.92745,5e-05,10.06429]
[1779584227964,41.87,76760.47,0.0,0.92725,5e-05,10.08428]
[1779584232999,41.89,76759.5,0.0,0.92711,5e-05,10.09935]
[1779584239042,41.89,76761.54,0.0,0.9272,5e-05,10.08961]
[1779584245083,41.89,76758.58,0.0,0.92705,5e-05,10.10507]
[1779584250117,41.9,76757.92,0.0,0.92701,5e-05,10.10975]
[1779584255153,41.9,76757.33,0.0,0.92699,5e-05,10.11083]
[1779584262203,41.9,76756.55,0.0,0.92693,5e-05,10.11671]
[1779584267238,41.91,76754.38,0.0,0.92682,5e-05,10.12873]
[1779584272272,41.91,76753.96,0.0,0.92678,5e-05,10.1319]
[1779584277309,41.91,76753.14,0.0,0.92673,5e-05,10.13722]
[1779584282344,41.92,76749.85,0.0,0.92657,5e-05,10.15436]
[1779584283351,41.92,76743.65,0.0,0.92628,5e-05,10.18367]
[1779584293421,41.92,76734.76,0.0,0.92584,5e-05,10.22917]
[1779584298456,41.93,76728.49,0.0,0.92554,5e-05,10.25934]
[1779584303491,41.93,76733.51,0.0,0.92577,5e-05,10.23626]
[1779584309536,41.93,76734.7,0.0,0.92582,5e-05,10.23137]
[1779584314568,41.93,76739.42,0.0,0.92605,5e-05,10.2066]
[1779584326161,41.93,76739.8,0.0,0.92605,5e-05,10.20626]
[1779584331688,41.93,76741.88,0.0,0.92614,5e-05,10.19714]
[1779584336722,41.93,76742.59,0.0,0.92617,5e-05,10.19444]
[1779584341769,41.94,76742.48,0.0,0.92616,5e-05,10.1957]
[1779584344790,41.94,76737.3,0.0,0.92592,5e-05,10.22037]
[1779584350832,41.94,76737.53,0.0,0.92592,5e-05,10.21979]
[1779584356373,41.94,76748.12,0.0,0.9264,5e-05,10.17071]
[1779584361909,41.94,76749.64,0.0,0.92646,5e-05,10.16457]
[1779584366444,41.94,76744.51,0.0,0.92622,5e-05,10.18926]
[1779584371981,41.94,76745.24,0.0,0.92627,5e-05,10.1832]
[1779584384065,41.95,76743.99,0.0,0.9262,5e-05,10.19064]
[1779584387090,41.95,76736.93,0.0,0.92587,5e-05,10.2242]
[1779584389103,41.95,76731.58,0.0,0.92562,5e-05,10.24963]
[1779584395146,41.95,76732.92,0.0,0.92568,5e-05,10.24402]
[1779584400182,41.95,76733.02,0.0,0.92567,5e-05,10.24431]
[1779584407231,41.95,76731.06,0.0,0.92557,5e-05,10.25468]
[1779584408238,41.95,76723.01,0.0,0.9252,5e-05,10.29262]
[1779584409245,41.95,76720.86,0.0,0.9251,5e-05,10.30285]
[1779584414285,41.95,76724.64,0.0,0.92527,5e-05,10.28544]
[1779584416298,41.95,76732.06,0.0,0.92561,5e-05,10.25066]
[1779584424354,41.96,76736.62,0.0,0.92581,5e-05,10.23035]
[1779584429390,41.96,76740.21,0.0,0.92597,5e-05,10.21418]
[1779584435431,41.96,76741.27,0.0,0.92603,5e-05,10.20678]
[1779584442482,41.96,76742.01,0.0,0.92606,5e-05,10.20416]
[1779584447517,41.96,76744.76,0.0,0.92618,5e-05,10.19171]
[1779584452552,41.96,76745.78,0.0,0.92623,5e-05,10.18606]
[1779584455573,41.96,76753.9,0.0,0.92661,5e-05,10.14719]
[1779584457605,41.96,76759.12,0.0,0.92685,5e-05,10.12249]
[1779584458612,41.96,76769.46,0.0,0.92732,5e-05,10.07415]
[1779584463646,41.96,76769.1,0.0,0.9273,5e-05,10.07569]
[1779584467676,41.96,76774.33,0.0,0.92754,5e-05,10.05125]
[1779584473716,41.96,76777.93,0.0,0.9277,4e-05,10.03453]
[1779584478751,41.96,76783.18,0.0,0.92794,4e-05,10.01021]
[1779584487290,41.96,76783.55,0.0,0.92795,4e-05,10.00868]
[1779584492849,41.96,76785.46,0.0,0.92806,4e-05,9.99656]
[1779584497885,41.96,76785.6,0.0,0.92806,4e-05,9.99595]
[1779584502920,41.96,76786.12,0.0,0.92809,4e-05,9.99361]
[1779584507432,41.96,76793.75,0.0,0.92842,4e-05,9.95883]
[1779584509970,41.96,76786.19,0.0,0.92808,4e-05,9.9941]
[1779584515014,41.96,76782.24,0.0,0.92792,4e-05,10.01108]
[1779584517502,41.96,76772.77,0.0,0.9275,5e-05,10.05461]
[1779584519035,41.96,76765.01,0.0,0.92715,5e-05,10.09065]
[1779584524071,41.96,76763.33,0.0,0.92708,5e-05,10.0977]
[1779584526085,41.95,76757.64,0.0,0.92682,5e-05,10.12394]
[1779584531122,41.94,76754.81,0.0,0.92674,5e-05,10.13229]
[1779584537642,41.94,76751.3,0.0,0.92659,5e-05,10.14768]
[1779584543207,41.94,76752.1,0.0,0.92663,5e-05,10.14358]
[1779584548240,41.94,76753.92,0.0,0.92672,5e-05,10.13484]
[1779584555290,41.94,76752.49,0.0,0.92667,5e-05,10.13888]
[1779584560326,41.94,76745.01,0.0,0.92632,5e-05,10.17493]
[1779584565360,41.95,76747.98,0.0,0.92644,5e-05,10.16188]
[1779584570397,41.95,76752.33,0.0,0.92663,5e-05,10.14237]
[1779584576440,41.95,76752.68,0.0,0.92665,5e-05,10.14041]
[1779584581473,41.95,76753.22,0.0,0.92668,5e-05,10.13759]
[1779584585502,41.95,76758.11,0.0,0.9269,5e-05,10.11446]
[1779584591544,41.95,76760.6,0.0,0.92702,5e-05,10.10291]
[1779584598066,41.95,76762.63,0.0,0.92711,5e-05,10.09353]
[1779584603631,41.95,76765.1,0.0,0.92722,5e-05,10.08216]
[1779584608664,41.95,76766.38,0.0,0.92727,5e-05,10.07636]
[1779584611686,41.95,76761.06,0.0,0.92705,5e-05,10.09799]
[1779584616722,41.95,76752.8,0.0,0.92667,5e-05,10.13696]
[1779584621757,41.95,76753.81,0.0,0.92672,5e-05,10.13255]
[1779584626792,41.95,76757.54,0.0,0.92688,5e-05,10.11539]
[1779584631827,41.95,76756.2,0.0,0.92682,5e-05,10.12195]
[1779584638349,41.95,76758.41,0.0,0.92692,5e-05,10.11215]
[1779584644918,41.95,76757.77,0.0,0.92688,5e-05,10.11582]
[1779584650960,41.95,76757.56,0.0,0.92687,5e-05,10.11742]
[1779584655995,41.95,76758.49,0.0,0.9269,5e-05,10.11345]
[1779584661030,41.96,76760.02,0.0,0.92697,5e-05,10.1068]
[1779584666066,41.96,76762.03,0.0,0.92705,5e-05,10.09802]
[1779584671107,41.96,76764.05,0.0,0.92716,5e-05,10.08583]
[1779584676142,41.96,76767.25,0.0,0.9273,5e-05,10.07133]
[1779584681178,41.96,76767.76,0.0,0.92732,5e-05,10.06969]
[1779584686215,41.96,76768.31,0.0,0.92734,5e-05,10.0676]
[1779584692255,41.96,76767.31,0.0,0.92729,5e-05,10.07304]
[1779584695276,41.96,76759.71,0.0,0.92694,5e-05,10.10876]
[1779584700312,41.96,76757.83,0.0,0.92685,5e-05,10.1177]
[1779584705347,41.96,76754.82,0.0,0.92671,5e-05,10.13202]
[1779584706354,41.96,76749.8,0.0,0.92648,5e-05,10.15556]
[1779584708840,41.96,76749.05,0.0,0.92645,5e-05,10.15907]
[1779584713403,41.96,76741.58,0.0,0.92611,5e-05,10.19403]
[1779584716423,41.96,76740.05,0.0,0.92604,5e-05,10.20103]
[1779584721462,41.96,76739.77,0.0,0.92603,5e-05,10.20201]
[1779584726494,41.96,76739.69,0.0,0.92603,5e-05,10.20198]
[1779584731529,41.96,76740.72,0.0,0.9261,5e-05,10.19345]
[1779584738578,41.96,76740.6,0.0,0.9261,5e-05,10.19342]
[1779584741605,41.96,76733.98,0.0,0.9258,5e-05,10.22467]
[1779584742615,41.96,76727.62,0.0,0.92551,5e-05,10.25461]
[1779584743619,41.96,76726.43,0.0,0.92544,5e-05,10.26093]
[1779584749661,41.97,76725.02,0.0,0.92536,5e-05,10.26929]
[1779584755734,41.97,76721.52,0.0,0.92518,5e-05,10.28812]
[1779584756721,41.97,76712.18,0.0,0.92474,5e-05,10.33247]
[1779584757727,41.97,76693.2,0.0,0.92386,5e-05,10.42249]
[1779584761755,41.97,76685.37,0.0,0.92349,5e-05,10.45996]
[1779584767797,41.97,76684.49,0.0,0.92344,5e-05,10.46502]
[1779584772832,41.98,76686.21,0.0,0.9235,5e-05,10.45884]
[1779584777869,41.98,76687.35,0.0,0.92354,5e-05,10.45499]
[1779584782906,41.98,76683.28,0.0,0.92333,5e-05,10.47627]
[1779584787938,41.99,76691.67,0.0,0.92371,5e-05,10.43813]
[1779584789951,41.99,76685.17,0.0,0.92339,5e-05,10.47019]
[1779584794986,41.99,76686.31,0.0,0.92345,5e-05,10.46334]
[1779584800025,42.0,76681.27,0.0,0.92319,5e-05,10.48872]
[1779584804052,41.99,76678.3,0.0,0.92306,5e-05,10.5021]
[1779584809551,41.99,76675.02,0.0,0.92293,5e-05,10.51553]
[1779584815130,41.99,76675.4,0.0,0.92297,5e-05,10.51151]
[1779584821180,41.98,76676.7,0.0,0.92306,5e-05,10.50229]
[1779584822183,41.98,76684.25,0.0,0.92342,5e-05,10.46597]
[1779584824197,41.98,76687.93,0.0,0.92359,5e-05,10.44815]
[1779584829691,41.97,76688.94,0.0,0.92366,5e-05,10.44118]
[1779584835274,41.97,76685.82,0.0,0.92353,5e-05,10.45446]
[1779584840309,41.97,76682.38,0.0,0.92338,5e-05,10.46953]
[1779584845350,41.97,76680.64,0.0,0.92331,5e-05,10.47617]
[1779584850379,41.96,76678.17,0.0,0.92322,5e-05,10.48592]
[1779584858436,41.96,76676.84,0.0,0.9232,5e-05,10.48641]
[1779584863471,41.95,76679.05,0.0,0.92332,5e-05,10.47459]
[1779584865486,41.95,76684.53,0.0,0.92358,5e-05,10.44789]
[1779584870519,41.95,76683.02,0.0,0.92352,5e-05,10.45372]
[1779584873541,41.95,76689.0,0.0,0.92382,5e-05,10.42416]
[1779584875556,41.95,76694.16,0.0,0.92406,5e-05,10.3994]
[1779584881598,41.94,76694.87,0.0,0.92411,5e-05,10.39419]
[1779584882604,41.94,76700.65,0.0,0.92438,5e-05,10.36678]
[1779584885625,41.94,76700.95,0.0,0.9244,5e-05,10.36467]
[1779584892673,41.94,76700.68,0.0,0.9244,5e-05,10.36432]
[1779584897708,41.94,76698.23,0.0,0.9243,5e-05,10.37491]
[1779584903751,41.93,76698.54,0.0,0.92433,5e-05,10.37222]
[1779584907779,41.93,76692.99,0.0,0.92407,5e-05,10.39776]
[1779584909794,41.93,76686.58,0.0,0.92378,5e-05,10.42771]
[1779584920337,41.93,76685.94,0.0,0.9238,5e-05,10.42467]
[1779584925906,41.92,76694.1,0.0,0.9242,5e-05,10.38405]
[1779584926913,41.92,76700.72,0.0,0.92451,5e-05,10.3525]
[1779584931948,41.92,76699.15,0.0,0.92444,5e-05,10.35927]
[1779584936984,41.92,76699.09,0.0,0.92443,5e-05,10.35986]
[1779584943025,41.95,76698.1,0.0,0.92425,5e-05,10.37846]
[1779584948061,41.99,76696.67,0.0,0.92401,5e-05,10.40391]
[1779584953095,41.99,76696.58,0.0,0.92398,5e-05,10.40686]
[1779584958131,41.99,76691.66,0.0,0.92374,5e-05,10.43156]
[1779584964173,42.0,76688.9,0.0,0.9236,5e-05,10.44526]
[1779584967194,42.0,76683.47,0.0,0.92334,5e-05,10.4714]
[1779584972229,42.0,76689.08,0.0,0.92362,5e-05,10.44176]
[1779584977264,42.0,76690.02,0.0,0.92367,5e-05,10.43762]
[1779584982298,42.0,76689.2,0.0,0.92362,5e-05,10.44189]
[1779584988342,42.0,76690.17,0.0,0.92367,5e-05,10.4377]
[1779584993379,42.0,76691.29,0.0,0.92372,5e-05,10.43259]
[1779584999417,42.0,76691.41,0.0,0.92372,5e-05,10.43231]
[1779585004453,42.0,76685.8,0.0,0.92345,5e-05,10.45911]
[1779585009488,42.0,76687.47,0.0,0.92353,5e-05,10.45125]
[1779585019558,42.0,76686.02,0.0,0.92346,5e-05,10.45843]
[1779585025606,42.0,76683.97,0.0,0.92336,5e-05,10.46831]
[1779585031115,42.0,76685.09,0.0,0.92344,5e-05,10.45977]
[1779585036683,42.0,76685.09,0.0,0.92344,5e-05,10.45986]
[1779585041718,42.0,76682.62,0.0,0.92332,5e-05,10.47172]
[1779585046752,42.0,76681.95,0.0,0.92328,5e-05,10.47503]
[1779585047759,42.0,76675.95,0.0,0.923,5e-05,10.50366]
[1779585048767,42.0,76674.14,0.0,0.92292,5e-05,10.51232]
[1779585053802,42.0,76673.49,0.0,0.92288,5e-05,10.51549]
[1779585058836,42.0,76672.61,0.0,0.92284,5e-05,10.51976]
[1779585059844,42.0,76679.31,0.0,0.92316,5e-05,10.48787]
[1779585060853,42.0,76678.61,0.0,0.92312,5e-05,10.49128]
[1779585065885,42.0,76672.75,0.0,0.92284,5e-05,10.51953]
[1779585070921,42.0,76672.9,0.0,0.92285,5e-05,10.51899]
[1779585075955,42.0,76674.64,0.0,0.92293,5e-05,10.5109]
[1779585076963,42.0,76679.72,0.0,0.92317,5e-05,10.48657]
[1779585083005,42.0,76682.02,0.0,0.92329,5e-05,10.47493]
[1779585085028,42.0,76688.45,0.0,0.92359,5e-05,10.44418]
[1779585090063,42.0,76692.13,0.0,0.92376,5e-05,10.42716]
[1779585097114,42.01,76692.98,0.0,0.92381,5e-05,10.42082]
[1779585110202,42.01,76696.96,0.0,0.92398,5e-05,10.40352]
[1779585115240,42.01,76699.13,0.0,0.92408,5e-05,10.39371]
[1779585122289,42.01,76699.17,0.0,0.92407,5e-05,10.39436]
[1779585127324,42.01,76712.63,0.0,0.92469,5e-05,10.33129]
[1779585128331,42.01,76726.69,0.0,0.92534,5e-05,10.26512]
[1779585133366,42.01,76729.63,0.0,0.92548,5e-05,10.25166]
[1779585136391,42.01,76735.87,0.0,0.92576,5e-05,10.22268]
[1779585141890,42.01,76742.26,0.0,0.92605,5e-05,10.19287]
[1779585147464,42.01,76738.39,0.0,0.92587,5e-05,10.21131]
[1779585149478,42.01,76732.37,0.0,0.92559,5e-05,10.2396]
[1779585154515,42.02,76736.76,0.0,0.92582,5e-05,10.21577]
[1779585158542,42.02,76730.8,0.0,0.92554,5e-05,10.24389]
[1779585164582,42.02,76729.38,0.0,0.92547,5e-05,10.25079]
[1779585170626,42.02,76727.2,0.0,0.92536,5e-05,10.26227]
[1779585175671,42.02,76728.23,0.0,0.9254,5e-05,10.25794]
[1779585176667,42.02,76714.27,0.0,0.92476,5e-05,10.32398]
[1779585177674,42.02,76701.85,0.0,0.92418,5e-05,10.38271]
[1779585178680,42.02,76700.45,0.0,0.92411,5e-05,10.38962]
[1779585182716,42.02,76695.74,0.0,0.92388,5e-05,10.4124]
[1779585187748,42.02,76698.18,0.0,0.92399,5e-05,10.40132]
[1779585196812,42.02,76699.45,0.0,0.92404,5e-05,10.39622]
[1779585202324,42.03,76700.81,0.0,0.9241,5e-05,10.39038]
[1779585207888,42.03,76700.95,0.0,0.9241,5e-05,10.39017]
[1779585212926,42.03,76701.74,0.0,0.92416,5e-05,10.38351]
[1779585217957,42.03,76705.35,0.0,0.92432,5e-05,10.36691]
[1779585222993,42.03,76706.42,0.0,0.92437,5e-05,10.36258]
[1779585231049,42.03,76706.9,0.0,0.92438,5e-05,10.36143]
[1779585236086,42.03,76708.39,0.0,0.92444,5e-05,10.35487]
[1779585242127,42.03,76708.68,0.0,0.92445,5e-05,10.35424]
[1779585247164,42.04,76709.4,0.0,0.92447,5e-05,10.35157]
[1779585252197,42.04,76709.62,0.0,0.92448,5e-05,10.35101]
[1779585259247,42.04,76708.4,0.0,0.92442,5e-05,10.35756]
[1779585264282,42.04,76708.46,0.0,0.92441,5e-05,10.35782]
[1779585269321,42.04,76709.23,0.0,0.92444,5e-05,10.3547]
[1779585274351,42.04,76709.55,0.0,0.92447,5e-05,10.35047]
[1779585282408,42.04,76709.5,0.0,0.92446,5e-05,10.35163]
[1779585292480,42.05,76709.43,0.0,0.92445,5e-05,10.3531]
[1779585297515,42.05,76707.96,0.0,0.92438,5e-05,10.36058]
[1779585302549,42.05,76708.36,0.0,0.92439,5e-05,10.35931]
[1779585307586,42.05,76710.42,0.0,0.92448,5e-05,10.35005]
[1779585313105,42.05,76709.79,0.0,0.92444,5e-05,10.35375]
[1779585318663,42.05,76710.1,0.0,0.92445,5e-05,10.35284]
[1779585324705,42.05,76709.81,0.0,0.92443,5e-05,10.35487]
[1779585330747,42.05,76710.09,0.0,0.92444,5e-05,10.3542]
[1779585335782,42.06,76710.4,0.0,0.92447,5e-05,10.34998]
[1779585340817,42.06,76713.78,0.0,0.92462,5e-05,10.33469]
[1779585343315,42.06,76705.09,0.0,0.92421,5e-05,10.3761]
[1779585348872,42.06,76705.39,0.0,0.92422,5e-05,10.37506]
[1779585353909,42.06,76705.01,0.0,0.9242,5e-05,10.37723]
[1779585358943,42.06,76705.1,0.0,0.9242,5e-05,10.37718]
[1779585370017,42.06,76705.77,0.0,0.92423,5e-05,10.37482]
[1779585375056,42.06,76707.34,0.0,0.92429,5e-05,10.36783]
[1779585383597,42.06,76707.69,0.0,0.92431,5e-05,10.36674]
[1779585389154,42.06,76708.08,0.0,0.92432,5e-05,10.36524]
[1779585394189,42.06,76709.42,0.0,0.9244,5e-05,10.35596]
[1779585399224,42.07,76711.03,0.0,0.92447,5e-05,10.34883]
[1779585405266,42.07,76711.39,0.0,0.92448,5e-05,10.34769]
[1779585407280,42.07,76716.47,0.0,0.92472,5e-05,10.32392]
[1779585412315,42.07,76715.21,0.0,0.92465,5e-05,10.33048]
[1779585417350,42.07,76716.0,0.0,0.92468,5e-05,10.32734]
[1779585422385,42.07,76715.56,0.0,0.92466,5e-05,10.32999]
[1779585427421,42.07,76715.26,0.0,0.92464,5e-05,10.33194]
[1779585432456,42.07,76717.84,0.0,0.92476,5e-05,10.31919]
[1779585434469,42.07,76710.55,0.0,0.92443,5e-05,10.35333]
[1779585439505,42.07,76711.72,0.0,0.92449,5e-05,10.34699]
[1779585444539,42.07,76713.32,0.0,0.92457,5e-05,10.33867]
[1779585449580,42.07,76711.64,0.0,0.9245,5e-05,10.34588]
[1779585454615,42.06,76708.47,0.0,0.92438,5e-05,10.3567]
[1779585463679,42.06,76706.75,0.0,0.92432,5e-05,10.36314]
[1779585469721,42.06,76707.55,0.0,0.92437,5e-05,10.35824]
[1779585474756,42.06,76702.74,0.0,0.92415,5e-05,10.37999]
[1779585482812,42.05,76701.34,0.0,0.9241,5e-05,10.38498]
[1779585487848,42.05,76697.82,0.0,0.92395,5e-05,10.40063]
[1779585492882,42.05,76697.52,0.0,0.92394,5e-05,10.40104]
[1779585504440,42.04,76694.22,0.0,0.92381,5e-05,10.41428]
[1779585510001,42.04,76694.11,0.0,0.92382,5e-05,10.41381]
[1779585517052,42.04,76693.63,0.0,0.92383,5e-05,10.41146]
[1779585522090,42.04,76692.44,0.0,0.92378,5e-05,10.41618]
[1779585528135,42.04,76692.2,0.0,0.92378,5e-05,10.41625]
[1779585533168,42.03,76691.13,0.0,0.92374,5e-05,10.42042]
[1779585540218,42.03,76690.64,0.0,0.92373,5e-05,10.42149]
[1779585545252,42.03,76689.28,0.0,0.92367,5e-05,10.4269]
[1779585550288,42.03,76691.49,0.0,0.92378,5e-05,10.41568]
[1779585556334,42.02,76692.18,0.0,0.92383,5e-05,10.41051]
[1779585561368,42.02,76693.58,0.0,0.92391,5e-05,10.40255]
[1779585566400,42.02,76692.18,0.0,0.92386,5e-05,10.40793]
[1779585571442,42.02,76691.91,0.0,0.92388,5e-05,10.40465]
[1779585576470,42.01,76692.97,0.0,0.92394,5e-05,10.39816]
[1779585581506,42.01,76695.29,0.0,0.92406,5e-05,10.38628]
[1779585586541,42.01,76694.76,0.0,0.92405,5e-05,10.38771]
[1779585591576,42.01,76696.51,0.0,0.92414,5e-05,10.37836]
[1779585599632,42.0,76696.85,0.0,0.92417,5e-05,10.37483]
[1779585604667,42.0,76701.97,0.0,0.92442,5e-05,10.34963]
[1779585609705,42.0,76705.1,0.0,0.92457,5e-05,10.33411]
[1779585610725,42.0,76714.55,0.0,0.92502,5e-05,10.28914]
[1779585611735,42.0,76714.52,0.0,0.92502,5e-05,10.28917]
[1779585612742,42.0,76732.62,0.0,0.92585,5e-05,10.20399]
[1779585613746,42.0,76738.5,0.0,0.92612,5e-05,10.17646]
[1779585618779,42.0,76744.56,0.0,0.92639,5e-05,10.14854]
[1779585622806,42.0,76752.93,0.0,0.92677,5e-05,10.10985]
[1779585629855,42.0,76755.81,0.0,0.92689,5e-05,10.09756]
[1779585635898,42.0,76756.93,0.0,0.92695,5e-05,10.08995]
[1779585641940,42.01,76759.87,0.0,0.92707,5e-05,10.07762]
[1779585645423,42.01,76755.5,0.0,0.92687,5e-05,10.09859]
[1779585646988,42.01,76758.52,0.0,0.927,5e-05,10.08487]
[1779585649004,42.01,76752.73,0.0,0.92674,5e-05,10.11227]
[1779585652026,42.01,76743.56,0.0,0.92631,5e-05,10.15556]
[1779585653033,42.01,76736.35,0.0,0.92598,5e-05,10.18941]
[1779585655498,42.01,76750.52,0.0,0.92663,5e-05,10.1232]
[1779585657061,42.01,76751.83,0.0,0.92669,5e-05,10.11739]
[1779585660082,42.01,76744.77,0.0,0.92636,5e-05,10.15086]
[1779585665568,42.01,76738.43,0.0,0.92607,5e-05,10.18099]
[1779585671160,42.01,76740.05,0.0,0.92614,5e-05,10.17384]
[1779585674181,42.02,76747.35,0.0,0.92647,5e-05,10.13999]
[1779585679216,42.02,76750.07,0.0,0.92658,5e-05,10.12804]
[1779585684251,42.02,76749.09,0.0,0.92653,5e-05,10.1334]
[1779585689286,42.02,76750.61,0.0,0.92659,5e-05,10.12709]
[1779585694323,42.02,76750.83,0.0,0.92662,5e-05,10.12364]
[1779585698352,42.02,76760.0,0.0,0.92703,5e-05,10.0816]
[1779585703386,42.03,76764.67,0.0,0.92722,5e-05,10.06113]
[1779585708423,42.03,76770.27,0.0,0.92746,5e-05,10.03643]
[1779585712453,42.03,76771.73,0.0,0.92752,5e-05,10.03087]
[1779585713456,42.03,76765.45,0.0,0.92723,5e-05,10.06041]
[1779585715979,42.03,76764.58,0.0,0.92719,5e-05,10.06522]
[1779585718492,42.03,76772.11,0.0,0.92752,5e-05,10.03069]
[1779585722520,42.04,76774.26,0.0,0.92761,5e-05,10.02193]
[1779585727554,42.04,76765.35,0.0,0.92719,5e-05,10.06491]
[1779585729568,42.04,76764.85,0.0,0.92716,5e-05,10.06778]
[1779585734603,42.04,76763.57,0.0,0.92709,5e-05,10.07496]
[1779585739639,42.05,76763.02,0.0,0.92706,5e-05,10.07869]
[1779585744676,42.05,76764.39,0.0,0.92711,5e-05,10.07346]
[1779585749722,42.05,76765.94,0.0,0.92717,5e-05,10.06738]
[1779585754745,42.05,76767.26,0.0,0.92724,5e-05,10.0591]
[1779585758773,42.05,76778.17,0.0,0.92772,4e-05,10.00935]
[1779585759810,42.06,76785.39,0.0,0.92804,4e-05,9.97616]
[1779585761806,42.06,76787.55,0.0,0.92814,4e-05,9.96602]
[1779585767843,42.05,76788.03,0.0,0.92818,4e-05,9.96173]
[1779585772878,42.05,76795.47,0.0,0.92853,4e-05,9.92589]
[1779585774905,42.05,76803.63,0.0,0.92889,4e-05,9.88765]
[1779585776924,42.05,76812.0,0.0,0.92927,4e-05,9.84882]
[1779585777918,42.05,76818.72,0.0,0.92957,4e-05,9.81758]
[1779585782961,42.04,76821.97,0.0,0.92972,4e-05,9.8021]
[1779585787996,42.04,76821.55,0.0,0.9297,4e-05,9.80348]
[1779585793032,42.04,76822.55,0.0,0.92975,4e-05,9.79835]
[1779585798066,42.04,76825.35,0.0,0.92988,4e-05,9.78498]
[1779585803101,42.04,76828.67,0.0,0.93003,4e-05,9.76937]
[1779585808135,42.04,76826.96,0.0,0.92996,4e-05,9.77685]
[1779585814178,42.04,76826.66,0.0,0.92997,4e-05,9.77455]
[1779585818233,42.04,76817.37,0.0,0.92956,4e-05,9.81693]
[1779585823268,42.04,76822.38,0.0,0.92979,4e-05,9.7933]
[1779585828303,42.04,76822.8,0.0,0.92981,4e-05,9.79089]
[1779585833337,42.04,76826.53,0.0,0.92998,4e-05,9.7734]
[1779585838373,42.04,76826.82,0.0,0.92999,4e-05,9.7718]
[1779585840387,42.03,76821.52,0.0,0.92976,4e-05,9.79597]
[1779585845424,42.03,76824.82,0.0,0.92991,4e-05,9.78048]
[1779585848447,42.03,76816.61,0.0,0.92955,4e-05,9.81801]
[1779585852478,42.03,76811.47,0.0,0.92933,4e-05,9.84121]
[1779585856981,42.03,76803.02,0.0,0.92896,4e-05,9.87945]
[1779585859527,42.03,76796.0,0.0,0.92865,4e-05,9.91143]
[1779585864563,42.03,76793.44,0.0,0.92853,4e-05,9.92374]
[1779585869597,42.03,76791.64,0.0,0.92845,4e-05,9.93243]
[1779585874631,42.03,76789.92,0.0,0.92839,4e-05,9.93746]
[1779585879679,42.03,76796.98,0.0,0.9287,4e-05,9.90516]
[1779585884714,42.03,76795.82,0.0,0.92865,4e-05,9.91104]
[1779585889749,42.04,76795.95,0.0,0.92865,4e-05,9.91094]
[1779585893777,42.04,76804.15,0.0,0.92901,4e-05,9.87289]
[1779585895791,42.03,76805.97,0.0,0.9291,4e-05,9.86415]
[1779585900827,42.03,76808.97,0.0,0.92924,4e-05,9.84955]
[1779585905863,42.03,76808.51,0.0,0.92922,4e-05,9.85097]
[1779585910896,42.03,76804.51,0.0,0.92904,4e-05,9.86968]
[1779585915931,42.03,76801.36,0.0,0.92889,4e-05,9.88517]
[1779585922981,42.04,76799.47,0.0,0.9288,4e-05,9.89518]
[1779585924994,42.04,76792.38,0.0,0.92848,4e-05,9.92842]
[1779585930029,42.04,76789.62,0.0,0.92835,4e-05,9.94174]
[1779585935063,42.04,76783.81,0.0,0.9281,4e-05,9.96648]
[1779585940099,42.04,76780.12,0.0,0.92792,4e-05,9.98498]
[1779585945134,42.04,76781.82,0.0,0.928,4e-05,9.97699]
[1779585951176,42.04,76783.07,0.0,0.92805,4e-05,9.97162]
[1779585956211,42.05,76783.71,0.0,0.92808,4e-05,9.96904]
[1779585958225,42.05,76789.17,0.0,0.92832,4e-05,9.94397]
[1779585963313,42.05,76785.81,0.0,0.92816,4e-05,9.96003]
[1779585969353,42.05,76785.87,0.0,0.92816,4e-05,9.96021]
[1779585974389,42.05,76786.07,0.0,0.92817,4e-05,9.95958]
[1779585979424,42.05,76784.39,0.0,0.92809,4e-05,9.96762]
[1779585984458,42.05,76785.01,0.0,0.92812,4e-05,9.96486]
[1779585987893,42.05,76798.46,0.0,0.92872,4e-05,9.90248]
[1779585990501,42.05,76800.03,0.0,0.92879,4e-05,9.89471]
[1779585995537,42.05,76799.27,0.0,0.92879,4e-05,9.8941]
[1779586000571,42.04,76797.51,0.0,0.92872,4e-05,9.90128]
[1779586005610,42.04,76793.69,0.0,0.92856,4e-05,9.91786]
[1779586010646,42.04,76792.7,0.0,0.92853,4e-05,9.92127]
[1779586015681,42.04,76792.98,0.0,0.92855,4e-05,9.91879]
[1779586020715,42.03,76793.52,0.0,0.92858,4e-05,9.91509]
[1779586025751,42.03,76788.66,0.0,0.92838,4e-05,9.93613]
[1779586030785,42.03,76789.0,0.0,0.92841,4e-05,9.933]
[1779586035821,42.03,76773.96,0.0,0.92774,5e-05,10.00229]
[1779586038249,42.03,76765.88,0.0,0.92737,5e-05,10.04035]
[1779586044883,42.03,76766.0,0.0,0.92737,5e-05,10.04108]
[1779586049920,42.03,76768.99,0.0,0.92751,5e-05,10.02662]
[1779586054954,42.03,76770.56,0.0,0.9276,5e-05,10.01561]
[1779586059991,42.03,76769.62,0.0,0.92756,5e-05,10.01958]
[1779586065026,42.03,76772.42,0.0,0.92769,5e-05,10.00612]
[1779586071074,42.03,76772.21,0.0,0.92769,5e-05,10.00663]
[1779586076111,42.03,76771.89,0.0,0.92768,5e-05,10.00773]
[1779586081146,42.02,76772.85,0.0,0.92772,5e-05,10.00288]
[1779586088195,42.02,76772.35,0.0,0.92771,5e-05,10.00456]
[1779586093230,42.02,76776.21,0.0,0.92789,4e-05,9.98567]
[1779586095244,42.02,76784.37,0.0,0.92826,4e-05,9.94711]
[1779586097257,42.02,76789.75,0.0,0.92851,4e-05,9.92161]
[1779586102291,42.02,76789.68,0.0,0.92852,4e-05,9.92049]
[1779586107327,42.01,76788.23,0.0,0.92847,4e-05,9.92575]
[1779586112362,42.01,76786.19,0.0,0.92841,4e-05,9.93043]
[1779586117396,42.01,76789.17,0.0,0.92856,4e-05,9.91522]
[1779586122432,42.0,76788.46,0.0,0.92854,4e-05,9.91715]
[1779586128921,42.0,76788.34,0.0,0.92855,4e-05,9.91608]
[1779586132502,42.0,76796.8,0.0,0.92894,4e-05,9.87595]
[1779586137536,42.0,76800.43,0.0,0.92911,4e-05,9.85824]
[1779586142573,42.0,76805.94,0.0,0.92936,4e-05,9.83194]
[1779586147606,41.99,76806.67,0.0,0.9294,4e-05,9.82774]
[1779586152643,41.99,76804.53,0.0,0.92931,4e-05,9.83675]
[1779586157677,41.99,76805.43,0.0,0.92936,4e-05,9.83174]
[1779586162712,41.99,76805.8,0.0,0.92938,4e-05,9.82917]
[1779586167747,41.99,76803.38,0.0,0.92929,4e-05,9.83944]
[1779586172784,41.98,76801.72,0.0,0.92924,4e-05,9.84295]
[1779586177818,41.98,76806.74,0.0,0.92947,4e-05,9.81902]
[1779586181845,41.98,76814.69,0.0,0.92983,4e-05,9.78197]
[1779586183859,41.98,76819.74,0.0,0.93005,4e-05,9.75864]
[1779586189346,41.98,76815.17,0.0,0.92985,4e-05,9.7792]
[1779586194936,41.98,76814.28,0.0,0.92982,4e-05,9.78277]
[1779586199970,41.98,76813.41,0.0,0.92979,4e-05,9.78621]
[1779586206013,41.98,76815.77,0.0,0.9299,4e-05,9.77467]
[1779586211050,41.98,76810.48,0.0,0.92967,4e-05,9.79841]
[1779586214069,41.98,76805.32,0.0,0.92944,4e-05,9.82177]
[1779586215077,41.97,76800.26,0.0,0.92922,4e-05,9.84494]
[1779586218098,41.97,76797.86,0.0,0.92912,4e-05,9.85541]
[1779586223133,41.97,76796.03,0.0,0.92905,4e-05,9.86279]
[1779586228168,41.97,76795.75,0.0,0.92905,4e-05,9.86301]
[1779586232199,41.97,76787.9,0.0,0.92872,4e-05,9.89583]
[1779586233205,41.97,76785.28,0.0,0.9286,4e-05,9.908]
[1779586238239,41.97,76781.48,0.0,0.92843,4e-05,9.92567]
[1779586243272,41.97,76781.89,0.0,0.92845,4e-05,9.92331]
[1779586248309,41.97,76783.99,0.0,0.92855,4e-05,9.91353]
[1779586253344,41.97,76785.17,0.0,0.9286,4e-05,9.90802]
[1779586258380,41.97,76785.54,0.0,0.92862,4e-05,9.90628]
[1779586263415,41.97,76785.99,0.0,0.92864,4e-05,9.90417]
[1779586268452,41.97,76786.04,0.0,0.92864,4e-05,9.90392]
[1779586273486,41.97,76788.34,0.0,0.92874,4e-05,9.8933]
[1779586278523,41.97,76787.89,0.0,0.92872,4e-05,9.89543]
[1779586283556,41.97,76787.55,0.0,0.92871,4e-05,9.89702]
[1779586288590,41.97,76787.39,0.0,0.9287,4e-05,9.89778]
[1779586293626,41.97,76787.5,0.0,0.92873,4e-05,9.89403]
[1779586298662,41.97,76789.83,0.0,0.92883,4e-05,9.8833]
[1779586303696,41.97,76788.26,0.0,0.92876,4e-05,9.89065]
[1779586308730,41.97,76788.2,0.0,0.92876,4e-05,9.891]
[1779586313767,41.97,76788.14,0.0,0.92876,4e-05,9.88997]
[1779586316788,41.96,76782.89,0.0,0.92854,4e-05,9.91323]
[1779586321825,41.96,76785.7,0.0,0.92868,4e-05,9.89881]
[1779586326858,41.96,76785.86,0.0,0.92869,4e-05,9.89748]
[1779586330334,41.96,76803.93,0.0,0.9295,4e-05,9.81358]
[1779586335921,41.96,76803.76,0.0,0.9295,4e-05,9.81317]
[1779586341963,41.95,76803.61,0.0,0.92951,4e-05,9.81277]
[1779586346999,41.95,76799.36,0.0,0.92933,4e-05,9.83145]
[1779586350476,41.95,76793.27,0.0,0.92906,4e-05,9.85869]
[1779586356061,41.95,76791.3,0.0,0.929,4e-05,9.86407]
[1779586361098,41.95,76794.31,0.0,0.92913,4e-05,9.85076]
[1779586369152,41.95,76792.93,0.0,0.92907,4e-05,9.85676]
[1779586376203,41.95,76791.62,0.0,0.92903,4e-05,9.86126]
[1779586381238,41.94,76792.46,0.0,0.92908,4e-05,9.85634]
[1779586387278,41.94,76791.76,0.0,0.92906,4e-05,9.85837]
[1779586390313,41.94,76797.67,0.0,0.92932,4e-05,9.83053]
[1779586395334,41.94,76799.58,0.0,0.92942,4e-05,9.82093]
[1779586400370,41.94,76800.72,0.0,0.92947,4e-05,9.81497]
[1779586404398,41.94,76806.67,0.0,0.92974,4e-05,9.78712]
[1779586406413,41.94,76817.22,0.0,0.93021,4e-05,9.73845]
[1779586407419,41.94,76818.59,0.0,0.93027,4e-05,9.73215]
[1779586413461,41.94,76818.83,0.0,0.9303,4e-05,9.72792]
[1779586418497,41.94,76818.11,0.0,0.93026,4e-05,9.73142]
[1779586423532,41.94,76818.88,0.0,0.93029,4e-05,9.72814]
[1779586428567,41.94,76821.21,0.0,0.93039,4e-05,9.7178]
[1779586436626,41.94,76822.29,0.0,0.93043,4e-05,9.71356]
[1779586441662,41.94,76825.59,0.0,0.93057,4e-05,9.69899]
[1779586446696,41.94,76826.74,0.0,0.93062,4e-05,9.69436]
[1779586451731,41.94,76826.33,0.0,0.93059,4e-05,9.69689]
[1779586456766,41.95,76827.41,0.0,0.93063,4e-05,9.6926]
[1779586458781,41.95,76833.67,0.0,0.93091,4e-05,9.66428]
[1779586463814,41.95,76832.28,0.0,0.93084,4e-05,9.67152]
[1779586468850,41.95,76832.16,0.0,0.93082,4e-05,9.67295]
[1779586471318,41.95,76827.04,0.0,0.93062,4e-05,9.69345]
[1779586478920,41.95,76827.05,0.0,0.93061,4e-05,9.69453]
[1779586483955,41.95,76827.44,0.0,0.93062,4e-05,9.69346]
[1779586488990,41.96,76827.4,0.0,0.93061,4e-05,9.69436]
[1779586494028,41.96,76825.58,0.0,0.93052,4e-05,9.70337]
[1779586499069,41.96,76825.57,0.0,0.93052,4e-05,9.70405]
[1779586504098,41.96,76825.25,0.0,0.9305,4e-05,9.70613]
[1779586509133,41.96,76825.99,0.0,0.93052,4e-05,9.70334]
[1779586514167,41.96,76822.97,0.0,0.93039,4e-05,9.71768]
[1779586520210,41.96,76823.51,0.0,0.93041,4e-05,9.71569]
[1779586530277,41.96,76823.7,0.0,0.93041,4e-05,9.71555]
[1779586535316,41.96,76823.17,0.0,0.9304,4e-05,9.71503]
[1779586540353,41.96,76823.17,0.0,0.9304,4e-05,9.71523]
[1779586545387,41.97,76822.18,0.0,0.93036,4e-05,9.71993]
[1779586547401,41.97,76816.0,0.0,0.93008,4e-05,9.74834]
[1779586548408,41.97,76812.77,0.0,0.92994,4e-05,9.76316]
[1779586553442,41.96,76809.06,0.0,0.92978,4e-05,9.77999]
[1779586558478,41.96,76805.85,0.0,0.92964,4e-05,9.79457]
[1779586563514,41.96,76803.99,0.0,0.92956,4e-05,9.803]
[1779586568550,41.96,76805.14,0.0,0.92961,4e-05,9.79758]
[1779586569556,41.96,76810.33,0.0,0.92984,4e-05,9.77369]
[1779586571571,41.96,76811.05,0.0,0.92987,4e-05,9.77044]
[1779586576606,41.96,76811.0,0.0,0.92987,4e-05,9.77084]
[1779586582647,41.96,76808.13,0.0,0.92974,4e-05,9.78419]
[1779586587685,41.96,76808.1,0.0,0.92974,4e-05,9.78441]
[1779586592716,41.97,76809.26,0.0,0.92981,4e-05,9.77596]
[1779586597752,41.97,76808.37,0.0,0.92977,4e-05,9.78011]
[1779586602792,41.97,76808.57,0.0,0.92978,4e-05,9.77924]
[1779586607822,41.97,76808.66,0.0,0.92978,4e-05,9.77887]
[1779586613864,41.97,76808.51,0.0,0.92977,4e-05,9.77962]
[1779586618899,41.97,76813.65,0.0,0.93,4e-05,9.7561]
[1779586623933,41.97,76815.17,0.0,0.93006,4e-05,9.74924]
[1779586628969,41.97,76817.45,0.0,0.93016,4e-05,9.7389]
[1779586634005,41.97,76818.63,0.0,0.93021,4e-05,9.7336]
[1779586639040,41.97,76818.75,0.0,0.93022,4e-05,9.73314]
[1779586644074,41.97,76819.43,0.0,0.93025,4e-05,9.73009]
[1779586649108,41.97,76821.29,0.0,0.93033,4e-05,9.72164]
[1779586654146,41.97,76822.26,0.0,0.93039,4e-05,9.71407]
[1779586659186,41.97,76808.49,0.0,0.92978,4e-05,9.77732]
[1779586664221,41.97,76803.2,0.0,0.92956,4e-05,9.80125]
[1779586669256,41.97,76802.82,0.0,0.92954,4e-05,9.80254]
[1779586674291,41.96,76799.81,0.0,0.92941,4e-05,9.81588]
[1779586679328,41.96,76798.45,0.0,0.92936,4e-05,9.82156]
[1779586684361,41.96,76798.01,0.0,0.92935,4e-05,9.82294]
[1779586686376,41.96,76809.41,0.0,0.92985,4e-05,9.77025]
[1779586690422,41.96,76814.6,0.0,0.93008,4e-05,9.74628]
[1779586695455,41.96,76818.61,0.0,0.93026,4e-05,9.72784]
[1779586700488,41.96,76819.55,0.0,0.9303,4e-05,9.72362]
[1779586705524,41.96,76822.23,0.0,0.93041,4e-05,9.71155]
[1779586710559,41.96,76820.88,0.0,0.93035,4e-05,9.71802]
[1779586716602,41.96,76821.47,0.0,0.9304,4e-05,9.71242]
[1779586723081,41.96,76822.23,0.0,0.93043,4e-05,9.70933]
[1779586728686,41.96,76821.85,0.0,0.93041,4e-05,9.71124]
[1779586733719,41.96,76821.91,0.0,0.93041,4e-05,9.71111]
[1779586738757,41.96,76822.38,0.0,0.93043,4e-05,9.7091]
[1779586743792,41.96,76820.79,0.0,0.93036,4e-05,9.71642]
[1779586749833,41.96,76819.78,0.0,0.93031,4e-05,9.72103]
[1779586754869,41.96,76815.43,0.0,0.93012,4e-05,9.74096]
[1779586759903,41.96,76814.84,0.0,0.9301,4e-05,9.74359]
[1779586764939,41.96,76813.7,0.0,0.93005,4e-05,9.74889]
[1779586770985,41.96,76815.89,0.0,0.93014,4e-05,9.73889]
[1779586776020,41.96,76817.26,0.0,0.93022,4e-05,9.72942]
[1779586783501,41.97,76816.33,0.0,0.93018,4e-05,9.73375]
[1779586789110,41.97,76813.72,0.0,0.93007,4e-05,9.74577]
[1779586802202,41.97,76814.04,0.0,0.93008,4e-05,9.74429]
[1779586807237,41.97,76814.71,0.0,0.93011,4e-05,9.74118]
[1779586812271,41.97,76813.64,0.0,0.93006,4e-05,9.74609]
[1779586817309,41.96,76810.92,0.0,0.92994,4e-05,9.75857]
[1779586822345,41.96,76809.39,0.0,0.92988,4e-05,9.76557]
[1779586823784,41.96,76797.44,0.0,0.92935,4e-05,9.82054]
[1779586829394,41.96,76795.53,0.0,0.92927,4e-05,9.82883]
[1779586834431,41.96,76791.64,0.0,0.92912,4e-05,9.8431]
[1779586836445,41.96,76787.05,0.0,0.92892,4e-05,9.86405]
[1779586840471,41.96,76768.35,0.0,0.92808,5e-05,9.95027]
[1779586841482,41.96,76758.49,0.0,0.92764,5e-05,9.99612]
[1779586846517,41.96,76756.35,0.0,0.92754,5e-05,10.0068]
[1779586849538,41.97,76760.8,0.0,0.92773,5e-05,9.98726]
[1779586854576,41.96,76759.6,0.0,0.92768,5e-05,9.99151]
[1779586859608,41.96,76755.19,0.0,0.9275,5e-05,10.01069]
[1779586864643,41.96,76756.12,0.0,0.92755,5e-05,10.00498]
[1779586869678,41.95,76753.53,0.0,0.92745,5e-05,10.01569]
[1779586874721,41.95,76753.43,0.0,0.92746,5e-05,10.01471]
[1779586879756,41.95,76752.33,0.0,0.92742,5e-05,10.01843]
[1779586884252,41.95,76747.17,0.0,0.9272,5e-05,10.04085]
[1779586889826,41.94,76747.27,0.0,0.92723,5e-05,10.03846]
[1779586894860,41.94,76747.58,0.0,0.92728,5e-05,10.03198]
[1779586899896,41.93,76745.93,0.0,0.92722,5e-05,10.03818]
[1779586904932,41.93,76745.15,0.0,0.9272,5e-05,10.04026]
[1779586909966,41.93,76747.36,0.0,0.92731,5e-05,10.02841]
[1779586915002,41.93,76748.32,0.0,0.92737,5e-05,10.02243]
[1779586920036,41.92,76747.07,0.0,0.92733,5e-05,10.02679]
[1779586924067,41.92,76752.71,0.0,0.92759,5e-05,9.99906]
[1779586929100,41.92,76752.2,0.0,0.92759,5e-05,9.99995]
[1779586934136,41.91,76748.66,0.0,0.92744,5e-05,10.01481]
[1779586936148,41.91,76742.05,0.0,0.92715,5e-05,10.04492]
[1779586941188,41.91,76738.36,0.0,0.927,5e-05,10.06047]
[1779586942195,41.91,76730.63,0.0,0.92664,5e-05,10.09653]
[1779586944209,41.91,76725.6,0.0,0.92642,5e-05,10.11979]
[1779586947231,41.91,76732.92,0.0,0.92676,5e-05,10.085]
[1779586948238,41.91,76738.0,0.0,0.92699,5e-05,10.06113]
[1779586953273,41.91,76742.9,0.0,0.92724,5e-05,10.03462]
[1779586958308,41.9,76743.8,0.0,0.92728,5e-05,10.03012]
[1779586963343,41.9,76745.29,0.0,0.92735,5e-05,10.02289]
[1779586968378,41.9,76747.08,0.0,0.92743,5e-05,10.01434]
[1779586973413,41.9,76747.17,0.0,0.92744,5e-05,10.01371]
[1779586978447,41.9,76747.38,0.0,0.92745,5e-05,10.01239]
[1779586983484,41.9,76744.96,0.0,0.92735,5e-05,10.02324]
[1779586987511,41.9,76737.66,0.0,0.92701,5e-05,10.05801]
[1779586992547,41.91,76738.58,0.0,0.92704,5e-05,10.05487]
[1779586997583,41.91,76739.96,0.0,0.92709,5e-05,10.04961]
[1779587000602,41.91,76734.74,0.0,0.92685,5e-05,10.07471]
[1779587005638,41.91,76730.34,0.0,0.92663,5e-05,10.09641]
[1779587010673,41.91,76728.09,0.0,0.92652,5e-05,10.10806]
[1779587015174,41.92,76734.47,0.0,0.92682,5e-05,10.07584]
[1779587020745,41.92,76738.57,0.0,0.927,5e-05,10.05837]
[1779587025780,41.92,76739.8,0.0,0.92704,5e-05,10.05408]
[1779587030815,41.92,76739.67,0.0,0.92702,5e-05,10.05612]
[1779587035850,41.93,76742.57,0.0,0.92714,5e-05,10.04399]
[1779587040885,41.93,76744.26,0.0,0.9272,5e-05,10.03758]
[1779587045920,41.93,76747.5,0.0,0.92733,5e-05,10.02395]
[1779587050954,41.94,76747.43,0.0,0.92731,5e-05,10.02584]
[1779587056997,41.94,76746.1,0.0,0.92724,5e-05,10.03381]
[1779587061047,41.94,76740.94,0.0,0.92699,5e-05,10.05904]
[1779587064070,41.94,76738.53,0.0,0.92688,5e-05,10.07103]
[1779587069104,41.95,76746.01,0.0,0.9272,5e-05,10.03727]
[1779587074139,41.95,76745.67,0.0,0.9272,5e-05,10.03696]
[1779587079174,41.95,76740.29,0.0,0.92694,5e-05,10.06333]
[1779587084211,41.95,76742.56,0.0,0.92703,5e-05,10.05384]
[1779587089246,41.96,76743.61,0.0,0.92707,5e-05,10.04999]
[1779587092266,41.96,76749.91,0.0,0.92735,5e-05,10.02117]
[1779587093273,41.96,76753.09,0.0,0.92749,5e-05,10.00658]
[1779587098309,41.96,76754.7,0.0,0.92755,5e-05,10.00067]
[1779587103347,41.96,76753.76,0.0,0.9275,5e-05,10.00638]
[1779587109388,41.97,76753.81,0.0,0.92748,5e-05,10.00774]
[1779587114422,41.97,76752.37,0.0,0.92741,5e-05,10.01576]
[1779587119455,41.97,76758.13,0.0,0.92766,5e-05,9.99016]
[1779587120466,41.97,76763.77,0.0,0.92791,5e-05,9.96426]
[1779587125498,41.98,76762.56,0.0,0.92784,5e-05,9.97156]
[1779587130535,41.98,76759.03,0.0,0.92766,5e-05,9.98962]
[1779587133554,41.98,76752.57,0.0,0.92738,5e-05,10.01732]
[1779587138589,41.98,76747.18,0.0,0.92713,5e-05,10.04365]
[1779587141610,41.99,76741.09,0.0,0.92684,5e-05,10.07267]
[1779587146645,41.99,76737.11,0.0,0.92665,5e-05,10.09204]
[1779587151680,41.99,76729.76,0.0,0.92631,5e-05,10.12695]
[1779587152687,41.99,76724.61,0.0,0.92608,5e-05,10.15117]
[1779587154702,41.99,76719.02,0.0,0.92582,5e-05,10.17747]
[1779587157724,41.99,76728.56,0.0,0.92626,5e-05,10.13279]
[1779587159738,41.99,76733.68,0.0,0.92649,5e-05,10.10901]
[1779587164773,41.99,76728.49,0.0,0.92625,5e-05,10.13374]
[1779587166262,41.99,76722.45,0.0,0.92597,5e-05,10.16215]
[1779587167794,41.99,76739.11,0.0,0.92673,5e-05,10.08387]
[1779587168802,41.99,76750.24,0.0,0.92725,5e-05,10.03139]
[1779587171823,41.98,76742.87,0.0,0.92693,5e-05,10.0642]
[1779587176857,41.99,76738.28,0.0,0.92671,5e-05,10.08594]
[1779587179879,41.99,76733.34,0.0,0.92648,5e-05,10.10931]
[1779587181899,41.99,76726.37,0.0,0.92616,5e-05,10.14211]
[1779587183906,41.99,76720.58,0.0,0.9259,5e-05,10.16931]
[1779587188943,41.99,76735.77,0.0,0.92659,5e-05,10.09818]
[1779587193980,41.99,76732.18,0.0,0.92645,5e-05,10.11173]
[1779587196459,41.99,76725.26,0.0,0.92613,5e-05,10.14439]
[1779587200028,41.99,76719.16,0.0,0.92585,5e-05,10.17314]
[1779587205067,41.99,76720.77,0.0,0.92592,5e-05,10.16556]
[1779587206529,41.99,76726.08,0.0,0.92617,5e-05,10.14066]
[1779587209096,41.99,76730.67,0.0,0.92638,5e-05,10.11924]
[1779587213122,41.99,76739.16,0.0,0.92677,5e-05,10.07941]
[1779587215138,41.99,76744.38,0.0,0.92701,5e-05,10.05452]
[1779587219165,41.98,76746.28,0.0,0.92712,5e-05,10.0432]
[1779587224199,41.98,76746.5,0.0,0.92712,5e-05,10.04274]
[1779587226213,41.98,76751.94,0.0,0.92737,5e-05,10.01762]
[1779587232256,41.98,76752.17,0.0,0.92737,5e-05,10.01747]
[1779587237291,41.99,76752.15,0.0,0.92736,5e-05,10.01838]
[1779587243332,41.99,76751.78,0.0,0.92734,5e-05,10.02106]
[1779587248368,41.99,76751.52,0.0,0.92732,5e-05,10.02304]
[1779587253403,41.99,76751.39,0.0,0.92732,5e-05,10.02113]
[1779587258439,41.99,76754.03,0.0,0.92744,5e-05,10.00959]
[1779587260457,41.99,76761.81,0.0,0.92779,5e-05,9.97329]
[1779587265488,41.99,76762.06,0.0,0.92781,5e-05,9.9715]
[1779587268508,41.99,76753.65,0.0,0.92742,5e-05,10.01087]
[1779587273545,41.99,76752.7,0.0,0.92739,5e-05,10.01467]
[1779587286636,41.99,76754.89,0.0,0.92748,5e-05,10.00556]
[1779587291672,41.99,76756.09,0.0,0.92752,5e-05,10.0007]
[1779587297165,41.99,76755.64,0.0,0.9275,5e-05,10.0027]
[1779587305771,41.99,76755.27,0.0,0.9275,5e-05,10.00329]
[1779587307235,41.99,76761.77,0.0,0.92779,5e-05,9.97294]
[1779587311812,41.99,76761.99,0.0,0.92784,5e-05,9.96659]
[1779587317304,41.98,76763.25,0.0,0.92792,5e-05,9.95877]
[1779587322890,41.98,76765.47,0.0,0.92804,5e-05,9.94625]
[1779587327926,41.98,76763.55,0.0,0.92797,5e-05,9.95344]
[1779587329940,41.97,76768.87,0.0,0.92821,4e-05,9.92812]
[1779587335981,41.97,76770.39,0.0,0.9283,4e-05,9.91943]
[1779587341018,41.97,76768.04,0.0,0.9282,4e-05,9.929]
[1779587346052,41.97,76763.08,0.0,0.92799,5e-05,9.95065]
[1779587351088,41.96,76760.73,0.0,0.9279,5e-05,9.96003]
[1779587357585,41.96,76758.07,0.0,0.9278,5e-05,9.97026]
[1779587363173,41.95,76762.68,0.0,0.92803,5e-05,9.94736]
[1779587368211,41.95,76765.34,0.0,0.92816,5e-05,9.93372]
[1779587373246,41.95,76763.95,0.0,0.92813,5e-05,9.93562]
[1779587380294,41.95,76762.32,0.0,0.92807,5e-05,9.94134]
[1779587387344,41.94,76760.17,0.0,0.92799,5e-05,9.9495]
[1779587392379,41.94,76760.1,0.0,0.928,5e-05,9.94852]
[1779587396407,41.94,76766.74,0.0,0.92831,4e-05,9.91665]
[1779587397414,41.94,76773.53,0.0,0.92862,4e-05,9.88494]
[1779587398421,41.94,76778.8,0.0,0.92885,4e-05,9.86036]
[1779587400434,41.94,76780.43,0.0,0.92893,4e-05,9.85257]
[1779587405470,41.94,76783.89,0.0,0.92909,4e-05,9.83606]
[1779587410505,41.93,76785.4,0.0,0.92916,4e-05,9.82858]
[1779587416547,41.93,76784.63,0.0,0.92913,4e-05,9.83153]
[1779587421585,41.93,76787.36,0.0,0.92926,4e-05,9.81839]
[1779587426621,41.93,76789.25,0.0,0.92935,4e-05,9.80907]
[1779587430647,41.93,76795.29,0.0,0.92962,4e-05,9.78095]
[1779587438706,41.93,76797.59,0.0,0.92975,4e-05,9.76662]
[1779587444749,41.93,76801.52,0.0,0.92992,4e-05,9.74815]
[1779587449784,41.93,76804.74,0.0,0.93007,4e-05,9.73308]
[1779587451798,41.93,76799.18,0.0,0.92982,4e-05,9.75851]
[1779587453812,41.93,76792.38,0.0,0.92952,4e-05,9.78957]
[1779587458846,41.93,76794.81,0.0,0.92964,4e-05,9.77769]
[1779587463883,41.92,76793.72,0.0,0.9296,4e-05,9.78203]
[1779587470933,41.92,76794.05,0.0,0.92962,4e-05,9.7795]
[1779587473953,41.92,76800.45,0.0,0.92991,4e-05,9.74965]
[1779587478989,41.92,76805.31,0.0,0.93013,4e-05,9.72692]
[1779587484023,41.92,76800.59,0.0,0.92992,4e-05,9.74825]
[1779587489060,41.92,76799.05,0.0,0.92986,4e-05,9.75496]
[1779587494095,41.92,76798.16,0.0,0.92984,4e-05,9.75543]
[1779587499131,41.92,76796.12,0.0,0.92976,4e-05,9.76437]
[1779587504173,41.92,76795.37,0.0,0.92973,4e-05,9.76734]
[1779587507186,41.92,76786.08,0.0,0.92932,4e-05,9.80986]
[1779587512221,41.92,76784.12,0.0,0.92922,4e-05,9.81946]
[1779587517256,41.92,76785.48,0.0,0.92928,4e-05,9.81417]
[1779587522290,41.92,76785.35,0.0,0.92926,4e-05,9.8158]
[1779587528782,41.92,76786.36,0.0,0.92929,4e-05,9.81252]
[1779587534374,41.93,76787.84,0.0,0.92935,4e-05,9.80656]
[1779587535383,41.93,76793.18,0.0,0.92959,4e-05,9.7821]
[1779587536389,41.93,76794.5,0.0,0.92964,4e-05,9.77623]
[1779587541424,41.93,76795.28,0.0,0.92967,4e-05,9.77352]
[1779587546464,41.93,76799.55,0.0,0.92986,4e-05,9.75352]
[1779587548924,41.93,76803.63,0.0,0.93004,4e-05,9.73462]
[1779587551501,41.93,76797.68,0.0,0.9298,4e-05,9.75872]
[1779587556537,41.93,76798.28,0.0,0.92983,4e-05,9.75573]
[1779587560565,41.93,76793.09,0.0,0.9296,4e-05,9.77942]
[1779587565608,41.93,76789.92,0.0,0.92946,4e-05,9.79356]
[1779587568626,41.92,76786.36,0.0,0.92931,4e-05,9.80958]
[1779587573661,41.92,76787.74,0.0,0.92937,4e-05,9.80344]
[1779587578697,41.93,76788.9,0.0,0.92941,4e-05,9.79899]
[1779587583733,41.93,76790.5,0.0,0.92948,4e-05,9.7925]
[1779587588767,41.93,76792.09,0.0,0.92954,4e-05,9.7863]
[1779587593802,41.93,76792.16,0.0,0.92954,4e-05,9.78631]
[1779587596822,41.93,76798.02,0.0,0.9298,4e-05,9.75898]
[1779587601858,41.93,76797.08,0.0,0.92976,4e-05,9.76286]
[1779587606895,41.93,76796.22,0.0,0.92972,4e-05,9.76741]
[1779587609916,41.93,76790.44,0.0,0.92945,4e-05,9.79476]
[1779587614951,41.93,76790.14,0.0,0.92945,4e-05,9.79396]
[1779587622001,41.94,76789.86,0.0,0.92943,4e-05,9.79674]
[1779587627040,41.94,76787.87,0.0,0.92933,4e-05,9.80699]
[1779587632072,41.94,76788.22,0.0,0.92933,4e-05,9.80639]
[1779587637107,41.94,76788.17,0.0,0.92932,4e-05,9.80762]
[1779587642144,41.95,76789.07,0.0,0.92935,4e-05,9.80447]
[1779587648185,41.95,76782.83,0.0,0.92906,4e-05,9.83439]
[1779587653221,41.95,76779.95,0.0,0.92892,4e-05,9.84972]
[1779587657249,41.95,76784.62,0.0,0.92912,4e-05,9.82907]
[1779587662292,41.96,76780.56,0.0,0.92893,4e-05,9.8488]
[1779587667321,41.96,76777.66,0.0,0.92878,4e-05,9.86386]
[1779587672356,41.96,76776.98,0.0,0.92875,4e-05,9.86588]
[1779587677392,41.97,76772.71,0.0,0.92854,4e-05,9.88774]
[1779587683434,41.97,76772.18,0.0,0.92849,4e-05,9.89263]
[1779587688469,41.98,76770.91,0.0,0.92842,4e-05,9.90053]
[1779587693504,41.98,76770.98,0.0,0.9284,4e-05,9.90224]
[1779587698538,41.99,76772.71,0.0,0.92846,4e-05,9.89624]
[1779587703574,41.99,76771.84,0.0,0.9284,4e-05,9.90237]
[1779587710051,42.0,76771.61,0.0,0.92836,4e-05,9.90632]
[1779587715658,42.0,76769.98,0.0,0.92828,4e-05,9.91518]
[1779587720692,42.0,76765.0,0.0,0.92805,5e-05,9.93903]
[1779587725729,42.0,76766.13,0.0,0.92809,5e-05,9.9344]
[1779587730764,42.0,76766.07,0.0,0.92808,5e-05,9.93531]
[1779587735797,42.0,76767.41,0.0,0.92816,4e-05,9.92645]
[1779587739826,42.0,76776.91,0.0,0.92858,4e-05,9.88294]
[1779587740832,42.0,76777.9,0.0,0.92862,4e-05,9.87853]
[1779587745868,42.01,76779.39,0.0,0.92868,4e-05,9.87251]
[1779587751910,42.01,76780.88,0.0,0.92875,4e-05,9.86572]
[1779587755938,42.01,76787.37,0.0,0.92904,4e-05,9.83503]
[1779587760972,42.0,76787.46,0.0,0.92905,4e-05,9.83386]
[1779587766007,42.0,76781.54,0.0,0.9288,4e-05,9.86035]
[1779587771045,42.0,76785.22,0.0,0.92897,4e-05,9.84246]
[1779587776081,42.0,76784.73,0.0,0.92896,4e-05,9.84384]
[1779587781115,42.0,76785.94,0.0,0.92902,4e-05,9.83741]
[1779587786151,42.0,76786.31,0.0,0.92904,4e-05,9.83488]
[1779587792193,41.99,76786.66,0.0,0.92909,4e-05,9.82905]
[1779587797228,41.99,76787.11,0.0,0.92912,4e-05,9.82618]
[1779587802262,41.99,76784.79,0.0,0.92902,4e-05,9.83608]
[1779587808305,41.99,76780.02,0.0,0.92881,4e-05,9.85768]
[1779587813341,41.99,76782.01,0.0,0.92889,4e-05,9.84919]
[1779587818382,41.99,76780.05,0.0,0.9288,4e-05,9.85898]
[1779587824425,41.99,76781.66,0.0,0.92886,4e-05,9.85236]
[1779587829459,41.99,76779.3,0.0,0.92875,4e-05,9.86392]
[1779587834495,42.0,76778.17,0.0,0.9287,4e-05,9.86979]
[1779587840975,42.0,76769.97,0.0,0.92832,4e-05,9.90852]
[1779587841544,42.0,76769.97,0.0,0.92832,4e-05,9.90861]
[1779587846579,42.0,76765.68,0.0,0.92812,5e-05,9.92885]
[1779587853628,42.0,76767.05,0.0,0.9282,4e-05,9.91969]
[1779587858663,42.0,76775.34,0.0,0.92857,4e-05,9.88167]
[1779587863699,42.0,76771.03,0.0,0.92837,4e-05,9.90248]
[1779587867725,42.0,76778.41,0.0,0.92869,4e-05,9.86935]
[1779587872762,42.0,76779.52,0.0,0.92874,4e-05,9.86432]
[1779587877796,42.0,76783.07,0.0,0.92891,4e-05,9.84672]
[1779587882831,42.0,76784.27,0.0,0.92897,4e-05,9.84002]
[1779587887866,42.0,76785.04,0.0,0.92901,4e-05,9.83565]
[1779587892901,42.0,76784.95,0.0,0.92901,4e-05,9.83661]
[1779587897937,42.0,76784.22,0.0,0.92897,4e-05,9.84049]
[1779587902975,42.0,76775.57,0.0,0.92858,4e-05,9.88096]
[1779587908010,42.0,76774.8,0.0,0.92854,4e-05,9.88479]
[1779587913044,42.0,76773.9,0.0,0.92852,4e-05,9.88598]
[1779587919089,42.0,76779.49,0.0,0.92876,4e-05,9.86067]
[1779587924120,42.0,76779.82,0.0,0.92877,4e-05,9.85965]
[1779587929160,42.0,76783.92,0.0,0.92896,4e-05,9.84023]
[1779587935197,42.0,76784.49,0.0,0.929,4e-05,9.83625]
[1779587940232,42.0,76789.06,0.0,0.92921,4e-05,9.81421]
[1779587942246,42.0,76795.53,0.0,0.9295,4e-05,9.78405]
[1779587947280,42.0,76797.73,0.0,0.92961,4e-05,9.77323]
[1779587953324,42.0,76798.96,0.0,0.92967,4e-05,9.76677]
[1779587958359,41.99,76809.23,0.0,0.93013,4e-05,9.71902]
[1779587963393,41.99,76812.1,0.0,0.93025,4e-05,9.70568]
[1779587968428,41.99,76807.6,0.0,0.93006,4e-05,9.72613]
[1779587971888,41.99,76801.45,0.0,0.92981,4e-05,9.7509]
[1779587977492,41.99,76801.12,0.0,0.9298,4e-05,9.75193]
[1779587983534,41.99,76799.33,0.0,0.92972,4e-05,9.75978]
[1779587989576,41.99,76796.96,0.0,0.92962,4e-05,9.77033]
[1779588000654,41.99,76796.71,0.0,0.92962,4e-05,9.77091]
[1779588003674,41.99,76803.44,0.0,0.92992,4e-05,9.73985]
[1779588009728,41.99,76806.52,0.0,0.93005,4e-05,9.7257]
[1779588014760,41.99,76805.93,0.0,0.93003,4e-05,9.72839]
[1779588019794,41.99,76805.96,0.0,0.93003,4e-05,9.7282]
[1779588024829,41.99,76801.28,0.0,0.92982,4e-05,9.74963]
[1779588029864,41.99,76804.9,0.0,0.92998,4e-05,9.73293]
[1779588034898,41.99,76804.68,0.0,0.92999,4e-05,9.73065]
[1779588039944,41.99,76806.28,0.0,0.93006,4e-05,9.72328]
[1779588042381,41.99,76801.07,0.0,0.92983,4e-05,9.7472]
[1779588049006,41.99,76797.37,0.0,0.92967,4e-05,9.76377]
[1779588054055,41.99,76795.16,0.0,0.92958,4e-05,9.77358]
[1779588060096,41.99,76796.22,0.0,0.92963,4e-05,9.76826]
[1779588065131,41.98,76796.95,0.0,0.92967,4e-05,9.76454]
[1779588070165,41.98,76798.35,0.0,0.92973,4e-05,9.75774]
[1779588076211,41.98,76798.56,0.0,0.92975,4e-05,9.75635]
[1779588081243,41.98,76799.98,0.0,0.92981,4e-05,9.74952]
[1779588086278,41.98,76800.61,0.0,0.92984,4e-05,9.74639]
[1779588091313,41.98,76801.98,0.0,0.92992,4e-05,9.73661]
[1779588096349,41.98,76802.36,0.0,0.92994,4e-05,9.73467]
[1779588101391,41.98,76801.31,0.0,0.9299,4e-05,9.73931]
[1779588106422,41.98,76799.97,0.0,0.92984,4e-05,9.74518]
[1779588111457,41.98,76801.24,0.0,0.9299,4e-05,9.73902]
[1779588116496,41.98,76799.49,0.0,0.92983,4e-05,9.74687]
[1779588121531,41.98,76800.73,0.0,0.92988,4e-05,9.7408]
[1779588126566,41.98,76799.64,0.0,0.92984,4e-05,9.74555]
[1779588131601,41.98,76800.66,0.0,0.92988,4e-05,9.74074]
[1779588136636,41.98,76801.3,0.0,0.92991,4e-05,9.73773]
[1779588138650,41.98,76809.65,0.0,0.93028,4e-05,9.69946]
[1779588143685,41.98,76809.29,0.0,0.93026,4e-05,9.70145]
[1779588153159,41.98,76808.43,0.0,0.93024,4e-05,9.70291]
[1779588158789,41.98,76809.48,0.0,0.93028,4e-05,9.69872]
[1779588163825,41.98,76811.38,0.0,0.93036,4e-05,9.69065]
[1779588168861,41.98,76811.39,0.0,0.93035,4e-05,9.69138]
[1779588173895,41.99,76810.05,0.0,0.93028,4e-05,9.69832]
[1779588178930,41.99,76810.73,0.0,0.9303,4e-05,9.69603]
[1779588183965,41.99,76811.46,0.0,0.93033,4e-05,9.6936]
[1779588188999,41.99,76812.4,0.0,0.93036,4e-05,9.69024]
[1779588194034,41.99,76812.58,0.0,0.93036,4e-05,9.69039]
[1779588199072,42.0,76808.81,0.0,0.93018,4e-05,9.70861]
[1779588204108,42.0,76808.63,0.0,0.93017,4e-05,9.71031]
[1779588209142,42.0,76809.3,0.0,0.93019,4e-05,9.70811]
[1779588213627,42.0,76803.67,0.0,0.92995,4e-05,9.73159]
[1779588216204,42.0,76801.16,0.0,0.92984,4e-05,9.74339]
[1779588218217,42.0,76797.52,0.0,0.92968,4e-05,9.76031]
[1779588222252,42.0,76804.19,0.0,0.92997,4e-05,9.72994]
[1779588227285,42.0,76805.39,0.0,0.93002,4e-05,9.72492]
[1779588230307,42.0,76810.45,0.0,0.93024,4e-05,9.70202]
[1779588234334,42.0,76814.24,0.0,0.9304,4e-05,9.68522]
[1779588239369,42.01,76812.59,0.0,0.93032,4e-05,9.69356]
[1779588244404,42.01,76809.35,0.0,0.93017,4e-05,9.70915]
[1779588249438,42.01,76807.99,0.0,0.93011,4e-05,9.71597]
[1779588254475,42.01,76809.64,0.0,0.93017,4e-05,9.70902]
[1779588260516,42.01,76810.01,0.0,0.93018,4e-05,9.70811]
[1779588265554,42.01,76809.34,0.0,0.93015,4e-05,9.71182]
[1779588270587,42.01,76809.42,0.0,0.93014,4e-05,9.71203]
[1779588275621,42.02,76808.31,0.0,0.93011,4e-05,9.7144]
[1779588280657,42.02,76805.99,0.0,0.93,4e-05,9.72546]
[1779588288713,42.02,76805.45,0.0,0.92997,4e-05,9.72863]
[1779588292741,42.02,76799.98,0.0,0.92973,4e-05,9.75404]
[1779588298783,42.02,76796.29,0.0,0.92957,4e-05,9.77107]
[1779588304258,42.02,76796.51,0.0,0.92958,4e-05,9.77002]
[1779588309860,42.02,76797.03,0.0,0.9296,4e-05,9.76754]
[1779588319930,42.02,76793.11,0.0,0.92943,4e-05,9.78509]
[1779588321944,42.02,76788.31,0.0,0.92922,4e-05,9.80704]
[1779588326980,42.02,76784.42,0.0,0.92905,4e-05,9.82434]
[1779588331018,42.01,76776.35,0.0,0.92872,4e-05,9.85775]
[1779588332029,42.01,76770.83,0.0,0.92847,4e-05,9.88306]
[1779588333034,42.01,76757.96,0.0,0.9279,5e-05,9.94242]
[1779588334475,42.01,76747.91,0.0,0.92744,5e-05,9.98877]
[1779588340081,42.01,76750.31,0.0,0.92757,5e-05,9.97534]
[1779588341088,42.01,76756.33,0.0,0.92785,5e-05,9.94703]
[1779588347132,42.0,76757.24,0.0,0.92791,5e-05,9.94103]
[1779588352167,42.0,76759.08,0.0,0.928,5e-05,9.93109]
[1779588357202,42.0,76763.28,0.0,0.92821,5e-05,9.91032]
[1779588361230,42.0,76768.85,0.0,0.92846,4e-05,9.88367]
[1779588366265,41.99,76772.99,0.0,0.92866,4e-05,9.86353]
[1779588371300,41.99,76775.3,0.0,0.92877,4e-05,9.85187]
[1779588377341,41.99,76778.11,0.0,0.92891,4e-05,9.83772]
[1779588382378,41.99,76783.9,0.0,0.92918,4e-05,9.81005]
[1779588387411,41.99,76786.46,0.0,0.9293,4e-05,9.79745]
[1779588392447,41.99,76786.51,0.0,0.92933,4e-05,9.79321]
[1779588397482,41.98,76785.25,0.0,0.92928,4e-05,9.79824]
[1779588402516,41.98,76784.65,0.0,0.92926,4e-05,9.8002]
[1779588410573,41.98,76780.77,0.0,0.9291,4e-05,9.81681]
[1779588419636,41.98,76779.63,0.0,0.92906,4e-05,9.82062]
[1779588424671,41.97,76780.8,0.0,0.92912,4e-05,9.81446]
[1779588433734,41.97,76781.65,0.0,0.92917,4e-05,9.80921]
[1779588436756,41.97,76793.36,0.0,0.9297,4e-05,9.75478]
[1779588437763,41.97,76799.95,0.0,0.92999,4e-05,9.7244]
[1779588438770,41.97,76800.0,0.0,0.92999,4e-05,9.72414]
[1779588443805,41.97,76802.65,0.0,0.93011,4e-05,9.7118]
[1779588448840,41.97,76801.24,0.0,0.93005,4e-05,9.71811]
[1779588453874,41.97,76799.04,0.0,0.92997,4e-05,9.72485]
[1779588458911,41.97,76795.8,0.0,0.92983,4e-05,9.73956]
[1779588461932,41.97,76788.98,0.0,0.92953,4e-05,9.77078]
[1779588465395,41.97,76782.11,0.0,0.92923,4e-05,9.80212]
[1779588470994,41.97,76782.68,0.0,0.92926,4e-05,9.79872]
[1779588476033,41.97,76787.29,0.0,0.92947,4e-05,9.77687]
[1779588480058,41.96,76792.64,0.0,0.92971,4e-05,9.7518]
[1779588485539,41.96,76791.97,0.0,0.92969,4e-05,9.75447]
[1779588493151,41.96,76791.57,0.0,0.92968,4e-05,9.75565]
[1779588497179,41.96,76799.47,0.0,0.93003,4e-05,9.71907]
[1779588502213,41.96,76799.32,0.0,0.93002,4e-05,9.71972]
[1779588507249,41.96,76803.03,0.0,0.93018,4e-05,9.70267]
[1779588512284,41.96,76805.43,0.0,0.93031,4e-05,9.68853]
[1779588517319,41.96,76806.17,0.0,0.93034,4e-05,9.68528]
[1779588522354,41.96,76806.19,0.0,0.93034,4e-05,9.68529]
[1779588528397,41.96,76807.3,0.0,0.93039,4e-05,9.68033]
[1779588534439,41.96,76807.04,0.0,0.93038,4e-05,9.68157]
[1779588535888,41.96,76814.83,0.0,0.93072,4e-05,9.64589]
[1779588537460,41.96,76816.21,0.0,0.93078,4e-05,9.63964]
[1779588542498,41.96,76815.31,0.0,0.93074,4e-05,9.64408]
[1779588549546,41.97,76813.97,0.0,0.93067,4e-05,9.65071]
[1779588554580,41.97,76812.67,0.0,0.93061,4e-05,9.65705]
[1779588564651,41.97,76812.18,0.0,0.93058,4e-05,9.66023]
[1779588570697,41.97,76811.67,0.0,0.93055,4e-05,9.66319]
[1779588576735,41.97,76810.9,0.0,0.93053,4e-05,9.66415]
[1779588581770,41.97,76808.58,0.0,0.93043,4e-05,9.67534]
[1779588586806,41.97,76807.77,0.0,0.93039,4e-05,9.6796]
[1779588591840,41.97,76808.22,0.0,0.9304,4e-05,9.67809]
[1779588596876,41.97,76808.95,0.0,0.93043,4e-05,9.67532]
[1779588601911,41.98,76809.97,0.0,0.93047,4e-05,9.67124]
[1779588606949,41.98,76809.28,0.0,0.93043,4e-05,9.67502]
[1779588611983,41.98,76815.63,0.0,0.9307,4e-05,9.64665]
[1779588617019,41.98,76816.46,0.0,0.93073,4e-05,9.64368]
[1779588622055,41.98,76816.74,0.0,0.93074,4e-05,9.64337]
[1779588627090,41.98,76814.99,0.0,0.93065,4e-05,9.65214]
[1779588633133,41.99,76810.88,0.0,0.93048,4e-05,9.66863]
[1779588638167,41.99,76813.82,0.0,0.9306,4e-05,9.65595]
[1779588645219,41.99,76813.35,0.0,0.93057,4e-05,9.65928]
[1779588650252,41.99,76812.16,0.0,0.93051,4e-05,9.66561]
[1779588656731,41.99,76810.54,0.0,0.93043,4e-05,9.67423]
[1779588663343,42.0,76812.48,0.0,0.9305,4e-05,9.6666]
[1779588672406,42.0,76817.53,0.0,0.93071,4e-05,9.64524]
[1779588677440,42.0,76819.94,0.0,0.9308,4e-05,9.63528]
[1779588682477,42.0,76819.78,0.0,0.93079,4e-05,9.63706]
[1779588687511,42.01,76820.47,0.0,0.93081,4e-05,9.63496]
[1779588693553,42.01,76821.68,0.0,0.93087,4e-05,9.62746]
[1779588698587,42.01,76824.52,0.0,0.93098,4e-05,9.61566]
[1779588703623,42.01,76824.39,0.0,0.93097,4e-05,9.61744]
[1779588711678,42.02,76824.58,0.0,0.93096,4e-05,9.61848]
[1779588717170,42.02,76823.2,0.0,0.93089,4e-05,9.62598]
[1779588722756,42.02,76819.17,0.0,0.9307,4e-05,9.64574]
[1779588724770,42.02,76814.18,0.0,0.93047,4e-05,9.6689]
[1779588729806,42.03,76815.63,0.0,0.93053,4e-05,9.66299]
[1779588734842,42.03,76812.36,0.0,0.93038,4e-05,9.67861]
[1779588739877,42.03,76813.29,0.0,0.93042,4e-05,9.67492]
[1779588744912,42.03,76816.36,0.0,0.93055,4e-05,9.66144]
[1779588750954,42.03,76817.15,0.0,0.93057,4e-05,9.65854]
[1779588756998,42.03,76819.83,0.0,0.93071,4e-05,9.64379]
[1779588762032,42.03,76821.43,0.0,0.93077,4e-05,9.63709]
[1779588767067,42.03,76822.12,0.0,0.93079,4e-05,9.63455]
[1779588772101,42.04,76822.66,0.0,0.93081,4e-05,9.63267]
[1779588777600,42.04,76824.12,0.0,0.93087,4e-05,9.6267]
[1779588781165,42.04,76829.61,0.0,0.93111,4e-05,9.60201]
[1779588786200,42.04,76827.66,0.0,0.93101,4e-05,9.61174]
[1779588791235,42.04,76828.73,0.0,0.93105,4e-05,9.60754]
[1779588796270,42.04,76831.14,0.0,0.93115,4e-05,9.59731]
[1779588801304,42.04,76830.26,0.0,0.93111,4e-05,9.60207]
[1779588806339,42.05,76831.65,0.0,0.93116,4e-05,9.59653]
[1779588811375,42.05,76830.73,0.0,0.93113,4e-05,9.59826]
[1779588816410,42.05,76829.83,0.0,0.93109,4e-05,9.60311]
[1779588823458,42.05,76829.41,0.0,0.93106,4e-05,9.60606]
[1779588828493,42.05,76828.74,0.0,0.93102,4e-05,9.60983]
[1779588833529,42.05,76828.63,0.0,0.93101,4e-05,9.61103]
[1779588838565,42.06,76828.31,0.0,0.93099,4e-05,9.61318]
[1779588843598,42.06,76828.57,0.0,0.931,4e-05,9.6127]
[1779588848634,42.06,76831.43,0.0,0.93111,4e-05,9.60042]
[1779588854678,42.06,76830.56,0.0,0.93107,4e-05,9.60539]
[1779588859713,42.06,76831.83,0.0,0.93111,4e-05,9.60051]
[1779588864748,42.06,76830.3,0.0,0.93104,4e-05,9.60842]
[1779588869782,42.07,76829.63,0.0,0.931,4e-05,9.61243]
[1779588874818,42.07,76829.61,0.0,0.93101,4e-05,9.61025]
[1779588879856,42.07,76829.04,0.0,0.93098,4e-05,9.61384]
[1779588884888,42.07,76828.9,0.0,0.93096,4e-05,9.61547]
[1779588891937,42.07,76829.76,0.0,0.93099,4e-05,9.61291]
[1779588897979,42.08,76829.32,0.0,0.93096,4e-05,9.61608]
[1779588903015,42.08,76828.17,0.0,0.9309,4e-05,9.6223]
[1779588909056,42.08,76827.82,0.0,0.93087,4e-05,9.62504]
[1779588914090,42.08,76827.05,0.0,0.93083,4e-05,9.62946]
[1779588921141,42.09,76825.98,0.0,0.93077,4e-05,9.63545]
[1779588926177,42.09,76826.24,0.0,0.93078,4e-05,9.63501]
[1779588931211,42.09,76827.61,0.0,0.93085,4e-05,9.62625]
[1779588936247,42.09,76827.3,0.0,0.93083,4e-05,9.62842]
[1779588941282,42.09,76827.19,0.0,0.93082,4e-05,9.62967]
[1779588947328,42.09,76826.82,0.0,0.93079,4e-05,9.63223]
[1779588952392,42.1,76822.07,0.0,0.93058,4e-05,9.65473]
[1779588957419,42.1,76821.47,0.0,0.93055,4e-05,9.65796]
[1779588962455,42.1,76820.29,0.0,0.93049,4e-05,9.66384]
[1779588967490,42.1,76819.67,0.0,0.93046,4e-05,9.66712]
[1779588977560,42.1,76820.89,0.0,0.9305,4e-05,9.66242]
[1779588982595,42.1,76823.1,0.0,0.9306,4e-05,9.65276]
[1779588987630,42.1,76824.61,0.0,0.93066,4e-05,9.64633]
[1779588992665,42.1,76825.11,0.0,0.9307,4e-05,9.64128]
[1779588997700,42.1,76826.01,0.0,0.93073,4e-05,9.63769]
[1779589006763,42.11,76825.27,0.0,0.93069,4e-05,9.64199]
[1779589012813,42.11,76825.74,0.0,0.93071,4e-05,9.64047]
[1779589017840,42.11,76826.82,0.0,0.93075,4e-05,9.63606]
[1779589022875,42.11,76826.94,0.0,0.93075,4e-05,9.63601]
[1779589027910,42.11,76826.89,0.0,0.93074,4e-05,9.63673]
[1779589032945,42.11,76826.26,0.0,0.93071,4e-05,9.64007]
[1779589037980,42.11,76825.98,0.0,0.93069,4e-05,9.64181]
[1779589043015,42.11,76825.91,0.0,0.93069,4e-05,9.64258]
[1779589048050,42.11,76826.86,0.0,0.93072,4e-05,9.63867]
[1779589053085,42.11,76829.7,0.0,0.93086,4e-05,9.62299]
[1779589060136,42.12,76828.91,0.0,0.93082,4e-05,9.62735]
[1779589065168,42.12,76829.32,0.0,0.93083,4e-05,9.62604]
[1779589071211,42.12,76828.42,0.0,0.93079,4e-05,9.63081]
[1779589076247,42.12,76827.98,0.0,0.93076,4e-05,9.63337]
[1779589081282,42.12,76827.89,0.0,0.93076,4e-05,9.63435]
[1779589086317,42.12,76829.98,0.0,0.93084,4e-05,9.62542]
[1779589093368,42.12,76829.74,0.0,0.93082,4e-05,9.62743]
[1779589098405,42.13,76829.3,0.0,0.9308,4e-05,9.63007]
[1779589103441,42.13,76828.45,0.0,0.93075,4e-05,9.63457]
[1779589110490,42.13,76828.44,0.0,0.93075,4e-05,9.6355]
[1779589116533,42.13,76827.94,0.0,0.93074,4e-05,9.63541]
[1779589121567,42.13,76828.32,0.0,0.93075,4e-05,9.63419]
[1779589126602,42.13,76825.92,0.0,0.93064,4e-05,9.64582]
[1779589131642,42.13,76826.86,0.0,0.93067,4e-05,9.6421]
[1779589136675,42.14,76826.9,0.0,0.93067,4e-05,9.64249]
[1779589142717,42.14,76826.65,0.0,0.93065,4e-05,9.6443]
[1779589150238,42.14,76827.99,0.0,0.9307,4e-05,9.63906]
[1779589155810,42.14,76827.28,0.0,0.93066,4e-05,9.643]
[1779589160844,42.14,76827.09,0.0,0.93065,4e-05,9.64445]
[1779589165878,42.14,76826.83,0.0,0.93063,4e-05,9.64618]
[1779589171922,42.14,76827.74,0.0,0.93069,4e-05,9.63949]
[1779589178971,42.15,76828.03,0.0,0.93069,4e-05,9.63903]
[1779589184009,42.15,76833.11,0.0,0.93091,4e-05,9.61656]
[1779589189041,42.15,76832.77,0.0,0.93089,4e-05,9.61891]
[1779589194076,42.15,76832.09,0.0,0.93085,4e-05,9.62279]
[1779589200590,42.15,76830.77,0.0,0.93078,4e-05,9.62973]
[1779589206160,42.15,76830.13,0.0,0.93075,4e-05,9.63356]
[1779589211194,42.16,76829.87,0.0,0.93073,4e-05,9.63549]
[1779589216230,42.16,76829.54,0.0,0.93071,4e-05,9.63774]
[1779589221265,42.16,76829.52,0.0,0.9307,4e-05,9.63858]
[1779589226300,42.16,76829.66,0.0,0.9307,4e-05,9.6387]
[1779589231340,42.16,76839.57,0.0,0.93114,4e-05,9.59106]
[1779589232343,42.16,76841.0,0.0,0.9312,4e-05,9.58469]
[1779589234357,42.16,76847.1,0.0,0.93147,4e-05,9.55688]
[1779589236383,42.16,76855.41,0.0,0.93183,4e-05,9.51885]
[1779589237390,42.16,76861.25,0.0,0.93209,4e-05,9.49217]
[1779589240411,42.16,76846.52,0.0,0.93146,4e-05,9.55804]
[1779589241419,42.16,76841.06,0.0,0.93122,4e-05,9.58257]
[1779589244438,42.16,76840.42,0.0,0.9312,4e-05,9.58462]
[1779589249474,42.15,76837.53,0.0,0.9311,4e-05,9.59574]
[1779589252494,42.15,76830.44,0.0,0.9308,4e-05,9.62629]
[1779589253502,42.15,76813.0,0.0,0.93004,4e-05,9.70566]
[1779589254508,42.15,76807.56,0.0,0.92981,4e-05,9.73022]
[1779589255515,42.15,76808.12,0.0,0.92983,4e-05,9.72727]
[1779589261038,42.14,76803.13,0.0,0.92964,4e-05,9.74765]
[1779589266600,42.13,76798.98,0.0,0.92949,4e-05,9.76301]
[1779589269622,42.13,76793.69,0.0,0.92928,4e-05,9.78484]
[1779589270637,42.13,76783.18,0.0,0.92882,4e-05,9.83236]
[1779589271638,42.13,76776.36,0.0,0.92852,4e-05,9.86301]
[1779589273656,42.12,76775.41,0.0,0.92849,4e-05,9.86632]
[1779589275669,42.12,76768.78,0.0,0.92819,4e-05,9.89658]
[1779589276676,42.12,76765.04,0.0,0.92803,5e-05,9.91365]
[1779589278689,42.12,76758.42,0.0,0.92773,5e-05,9.94377]
[1779589280704,42.12,76756.36,0.0,0.92764,5e-05,9.95268]
[1779589285738,42.12,76757.16,0.0,0.9277,5e-05,9.94731]
[1779589290777,42.11,76752.89,0.0,0.92752,5e-05,9.96544]
[1779589295810,42.11,76753.29,0.0,0.92758,5e-05,9.9585]
[1779589301322,42.1,76750.45,0.0,0.92747,5e-05,9.96951]
[1779589306887,42.1,76749.67,0.0,0.92745,5e-05,9.97092]
[1779589307893,42.1,76742.63,0.0,0.92714,5e-05,10.0031]
[1779589308900,42.1,76735.81,0.0,0.92683,5e-05,10.03445]
[1779589309907,42.1,76733.23,0.0,0.92672,5e-05,10.04602]
[1779589314944,42.09,76733.21,0.0,0.92674,5e-05,10.04328]
[1779589318972,42.09,76728.17,0.0,0.92653,5e-05,10.06472]
[1779589323001,42.08,76733.76,0.0,0.92681,5e-05,10.03663]
[1779589328051,42.07,76737.07,0.0,0.927,5e-05,10.01731]
[1779589335101,42.07,76738.99,0.0,0.92713,5e-05,10.00387]
[1779589341604,42.06,76739.27,0.0,0.92719,5e-05,9.9976]
[1779589346177,42.05,76729.57,0.0,0.92677,5e-05,10.04006]
[1779589351676,42.04,76732.16,0.0,0.92694,5e-05,10.02134]
[1779589357254,42.04,76732.95,0.0,0.92701,5e-05,10.01448]
[1779589362288,42.03,76729.2,0.0,0.92686,5e-05,10.02955]
[1779589367324,42.03,76728.87,0.0,0.92687,5e-05,10.0286]
[1779589372359,42.02,76724.54,0.0,0.92669,5e-05,10.0463]
[1779589377393,42.02,76724.74,0.0,0.92673,5e-05,10.04269]
[1779589382431,42.01,76726.95,0.0,0.92686,5e-05,10.02975]
[1779589384445,42.01,76720.43,0.0,0.92657,5e-05,10.05919]
[1779589389482,42.0,76720.25,0.0,0.92658,5e-05,10.05729]
[1779589394517,42.0,76716.43,0.0,0.92644,5e-05,10.07237]
[1779589397541,41.99,76709.95,0.0,0.92615,5e-05,10.10095]
[1779589402577,41.99,76710.28,0.0,0.9262,5e-05,10.09625]
[1779589407612,41.98,76710.63,0.0,0.92625,5e-05,10.0915]
[1779589412646,41.97,76710.06,0.0,0.92627,5e-05,10.08776]
[1779589417684,41.97,76709.99,0.0,0.9263,5e-05,10.0849]
[1779589420704,41.96,76704.45,0.0,0.92606,5e-05,10.10904]
[1779589422721,41.96,76698.1,0.0,0.92578,5e-05,10.13761]
[1779589424733,41.96,76693.89,0.0,0.9256,5e-05,10.15607]
[1779589427758,41.95,76686.34,0.0,0.92526,5e-05,10.18954]
[1779589432793,41.95,76686.02,0.0,0.92528,5e-05,10.18735]
[1779589437828,41.94,76684.92,0.0,0.92527,5e-05,10.18897]
[1779589442863,41.93,76690.17,0.0,0.92555,5e-05,10.1606]
[1779589447897,41.93,76691.13,0.0,0.92562,5e-05,10.1527]
[1779589452934,41.92,76688.5,0.0,0.92553,5e-05,10.1617]
[1779589457969,41.91,76685.94,0.0,0.92545,5e-05,10.17032]
[1779589463002,41.9,76683.78,0.0,0.92538,5e-05,10.17699]
[1779589468039,41.9,76679.05,0.0,0.9252,5e-05,10.19564]
[1779589472524,41.89,76673.55,0.0,0.925,5e-05,10.21456]
[1779589478109,41.88,76671.33,0.0,0.92493,5e-05,10.22066]
[1779589481130,41.88,76666.31,0.0,0.92471,5e-05,10.243]
[1779589482595,41.87,76656.02,0.0,0.92424,5e-05,10.29026]
[1779589487174,41.87,76650.41,0.0,0.92402,5e-05,10.31274]
[1779589492665,41.86,76641.42,0.0,0.92363,5e-05,10.35124]
[1779589495241,41.85,76647.34,0.0,0.92394,5e-05,10.32043]
[1779589500273,41.84,76644.04,0.0,0.92383,5e-05,10.33182]
[1779589505306,41.83,76643.29,0.0,0.92383,5e-05,10.3311]
[1779589510342,41.83,76641.06,0.0,0.92377,5e-05,10.33746]
[1779589515377,41.82,76638.7,0.0,0.9237,5e-05,10.3445]
[1779589520414,41.81,76640.76,0.0,0.92384,5e-05,10.33038]
[1779589525449,41.8,76644.33,0.0,0.92405,5e-05,10.30911]
[1779589526457,41.8,76656.21,0.0,0.92462,5e-05,10.25183]
[1779589528471,41.79,76662.38,0.0,0.92492,5e-05,10.22112]
[1779589532947,41.79,76653.38,0.0,0.92454,5e-05,10.25776]
[1779589534513,41.79,76653.3,0.0,0.92455,5e-05,10.25666]
[1779589539550,41.78,76650.16,0.0,0.92444,5e-05,10.26774]
[1779589544583,41.77,76650.07,0.0,0.92448,5e-05,10.26422]
[1779589550625,41.76,76651.04,0.0,0.92457,5e-05,10.25488]
[1779589554703,41.75,76639.06,0.0,0.92403,5e-05,10.30917]
[1779589555710,41.75,76634.23,0.0,0.92381,5e-05,10.33135]
[1779589560745,41.75,76631.06,0.0,0.92369,5e-05,10.34253]
[1779589565780,41.74,76629.36,0.0,0.92365,5e-05,10.34655]
[1779589570821,41.73,76631.23,0.0,0.92378,5e-05,10.33349]
[1779589575849,41.72,76630.21,0.0,0.92377,5e-05,10.33434]
[1779589578870,41.72,76624.38,0.0,0.92351,5e-05,10.36033]
[1779589583906,41.71,76623.38,0.0,0.92349,5e-05,10.36218]
[1779589588943,41.71,76622.27,0.0,0.92347,5e-05,10.36495]
[1779589593984,41.7,76620.71,0.0,0.92342,5e-05,10.36813]
[1779589599014,41.7,76620.9,0.0,0.92345,5e-05,10.36547]
[1779589604050,41.7,76623.67,0.0,0.92359,5e-05,10.3509]
[1779589609086,41.69,76629.71,0.0,0.92392,5e-05,10.31824]
[1779589614120,41.68,76630.04,0.0,0.92397,5e-05,10.31235]
[1779589617141,41.68,76635.79,0.0,0.92427,5e-05,10.28231]
[1779589619155,41.67,76638.54,0.0,0.92442,5e-05,10.26757]
[1779589624190,41.66,76641.42,0.0,0.92459,5e-05,10.25002]
[1779589630231,41.66,76640.55,0.0,0.92459,5e-05,10.24973]
[1779589635267,41.65,76639.49,0.0,0.92458,5e-05,10.25113]
[1779589640302,41.64,76643.91,0.0,0.92483,5e-05,10.2258]
[1779589645337,41.63,76642.82,0.0,0.92481,5e-05,10.22766]
[1779589650372,41.63,76640.93,0.0,0.92475,5e-05,10.23335]
[1779589655408,41.62,76640.22,0.0,0.92477,5e-05,10.23013]
[1779589657422,41.62,76634.37,0.0,0.92451,5e-05,10.25671]
[1779589663865,41.61,76632.51,0.0,0.92446,5e-05,10.26139]
[1779589669507,41.6,76631.17,0.0,0.92444,5e-05,10.26363]
[1779589674540,41.59,76632.57,0.0,0.92454,5e-05,10.25351]
[1779589681590,41.58,76632.31,0.0,0.92457,5e-05,10.25]
[1779589686624,41.58,76626.14,0.0,0.92431,5e-05,10.27605]
[1779589691661,41.57,76624.8,0.0,0.92428,5e-05,10.27881]
[1779589696695,41.56,76626.1,0.0,0.92438,5e-05,10.269]
[1779589701730,41.56,76626.96,0.0,0.92445,5e-05,10.26176]
[1779589705758,41.55,76634.53,0.0,0.92483,5e-05,10.2236]
[1779589707771,41.55,76638.17,0.0,0.92501,5e-05,10.20515]
[1779589709786,41.55,76640.62,0.0,0.92514,5e-05,10.19226]
[1779589714822,41.54,76643.93,0.0,0.92534,5e-05,10.17032]
[1779589719856,41.54,76649.16,0.0,0.92561,5e-05,10.14271]
[1779589724890,41.53,76651.95,0.0,0.92577,5e-05,10.12687]
[1779589729926,41.53,76652.32,0.0,0.92581,5e-05,10.12257]
[1779589734960,41.52,76650.11,0.0,0.92573,5e-05,10.13047]
[1779589739996,41.51,76647.98,0.0,0.92566,5e-05,10.13797]
[1779589747044,41.51,76647.12,0.0,0.92565,5e-05,10.13838]
[1779589754511,41.5,76643.99,0.0,0.92555,5e-05,10.1491]
[1779589760135,41.49,76643.99,0.0,0.92557,5e-05,10.14651]
[1779589765174,41.49,76642.54,0.0,0.92553,5e-05,10.15085]
[1779589770210,41.48,76650.59,0.0,0.92593,5e-05,10.11005]
[1779589775246,41.48,76653.43,0.0,0.9261,5e-05,10.09104]
[1779589780279,41.47,76658.68,0.0,0.92637,5e-05,10.06394]
[1779589785314,41.47,76660.79,0.0,0.92649,5e-05,10.05182]
[1779589790348,41.47,76664.18,0.0,0.92667,5e-05,10.03367]
[1779589792363,41.46,76658.97,0.0,0.92643,5e-05,10.05755]
[1779589797398,41.46,76657.99,0.0,0.92641,5e-05,10.06004]
[1779589804862,41.45,76657.23,0.0,0.92641,5e-05,10.06018]
[1779589810489,41.45,76661.35,0.0,0.92662,5e-05,10.03853]
[1779589813510,41.45,76667.81,0.0,0.92693,5e-05,10.0064]
[1779589818545,41.44,76675.83,0.0,0.92732,5e-05,9.9668]
[1779589823580,41.44,76673.72,0.0,0.92724,5e-05,9.97535]
[1779589828615,41.44,76677.1,0.0,0.9274,5e-05,9.95806]
[1779589833652,41.43,76679.52,0.0,0.92755,5e-05,9.94213]
[1779589838685,41.43,76678.43,0.0,0.92751,5e-05,9.94611]
[1779589843721,41.43,76678.05,0.0,0.9275,5e-05,9.94677]
[1779589848756,41.43,76676.59,0.0,0.92745,5e-05,9.95244]
[1779589851777,41.43,76671.18,0.0,0.9272,5e-05,9.97723]
[1779589856812,41.42,76669.91,0.0,0.92716,5e-05,9.98183]
[1779589861847,41.42,76671.26,0.0,0.92724,5e-05,9.97399]
[1779589863887,41.42,76685.72,0.0,0.92791,5e-05,9.90514]
[1779589865295,41.42,76707.43,0.0,0.9289,5e-05,9.80291]
[1779589865880,41.42,76707.43,0.0,0.92891,5e-05,9.80248]
[1779589866887,41.42,76711.42,0.0,0.92909,5e-05,9.78345]
[1779589870915,41.42,76713.65,0.0,0.92919,5e-05,9.77309]
[1779589875950,41.42,76712.8,0.0,0.92915,5e-05,9.7772]
[1779589880990,41.42,76713.62,0.0,0.92919,5e-05,9.77349]
[1779589884012,41.42,76705.85,0.0,0.92883,5e-05,9.80992]
[1779589885435,41.42,76700.73,0.0,0.9286,5e-05,9.83392]
[1779589887033,41.42,76695.33,0.0,0.92836,5e-05,9.85921]
[1779589888046,41.42,76693.21,0.0,0.92826,5e-05,9.86908]
[1779589893078,41.42,76693.58,0.0,0.9283,5e-05,9.86349]
[1779589898112,41.41,76693.64,0.0,0.92831,5e-05,9.86261]
[1779589899120,41.41,76687.15,0.0,0.92801,5e-05,9.89304]
[1779589900126,41.41,76686.36,0.0,0.92798,5e-05,9.89659]
[1779589905164,41.41,76690.31,0.0,0.92817,5e-05,9.87709]
[1779589907175,41.41,76692.11,0.0,0.92826,5e-05,9.86827]
[1779589912213,41.41,76692.55,0.0,0.92828,5e-05,9.86552]
[1779589917246,41.41,76692.59,0.0,0.92829,5e-05,9.86465]
[1779589922282,41.41,76692.69,0.0,0.9283,5e-05,9.86352]
[1779589927316,41.41,76690.39,0.0,0.9282,5e-05,9.87372]
[1779589932355,41.41,76686.6,0.0,0.92803,5e-05,9.89096]
[1779589937390,41.4,76684.55,0.0,0.92795,5e-05,9.90002]
[1779589943432,41.4,76683.9,0.0,0.92792,5e-05,9.90236]
[1779589944438,41.4,76678.21,0.0,0.92766,5e-05,9.92909]
[1779589946453,41.4,76676.55,0.0,0.92759,5e-05,9.93662]
[1779589951489,41.4,76674.74,0.0,0.92753,5e-05,9.9411]
[1779589952497,41.4,76684.2,0.0,0.92797,5e-05,9.89628]
[1779589953504,41.4,76688.04,0.0,0.92815,5e-05,9.87809]
[1779589957533,41.4,76694.1,0.0,0.92843,5e-05,9.8493]
[1779589959546,41.4,76695.71,0.0,0.9285,5e-05,9.84168]
[1779589966014,41.4,76696.54,0.0,0.92854,5e-05,9.83768]
[1779589971630,41.4,76692.92,0.0,0.92838,5e-05,9.85456]
[1779589976667,41.4,76693.56,0.0,0.92841,5e-05,9.85136]
[1779589981701,41.4,76698.12,0.0,0.92862,5e-05,9.82981]
[1779589986737,41.4,76700.44,0.0,0.92872,5e-05,9.81889]
[1779589988751,41.4,76706.04,0.0,0.92898,5e-05,9.79264]
[1779589993790,41.4,76709.86,0.0,0.92915,5e-05,9.77498]
[1779589998825,41.4,76710.97,0.0,0.9292,5e-05,9.77004]
[1779590003860,41.4,76711.62,0.0,0.92922,5e-05,9.76725]
[1779590006296,41.4,76718.46,0.0,0.92953,5e-05,9.73539]
[1779590011922,41.4,76718.3,0.0,0.92954,5e-05,9.73343]
[1779590016954,41.4,76716.13,0.0,0.92944,5e-05,9.74397]
[1779590021989,41.4,76716.01,0.0,0.92943,5e-05,9.7449]
[1779590027025,41.4,76714.0,0.0,0.92934,5e-05,9.75467]
[1779590033067,41.4,76713.89,0.0,0.92933,5e-05,9.75556]
[1779590038101,41.4,76712.52,0.0,0.92926,5e-05,9.76227]
[1779590043136,41.4,76712.83,0.0,0.92927,5e-05,9.76109]
[1779590046578,41.41,76703.84,0.0,0.92886,5e-05,9.80337]
[1779590047164,41.41,76703.84,0.0,0.92886,5e-05,9.80338]
[1779590052200,41.41,76709.24,0.0,0.92911,5e-05,9.77809]
[1779590056648,41.41,76711.35,0.0,0.9292,5e-05,9.7684]
[1779590062270,41.41,76715.31,0.0,0.92938,5e-05,9.75022]
[1779590067307,41.41,76719.97,0.0,0.92959,5e-05,9.72889]
[1779590072344,41.41,76720.83,0.0,0.92964,5e-05,9.72221]
[1779590078391,41.41,76719.46,0.0,0.92957,5e-05,9.72939]
[1779590086865,41.41,76718.03,0.0,0.9295,5e-05,9.73709]
[1779590092487,41.41,76713.91,0.0,0.92931,5e-05,9.75684]
[1779590095505,41.41,76707.86,0.0,0.92903,5e-05,9.78538]
[1779590101547,41.41,76707.39,0.0,0.92901,5e-05,9.78774]
[1779590106582,41.41,76708.37,0.0,0.92905,5e-05,9.78329]
[1779590111616,41.41,76716.41,0.0,0.92941,5e-05,9.74585]
[1779590115644,41.42,76724.35,0.0,0.92977,5e-05,9.70916]
[1779590117659,41.42,76728.55,0.0,0.92995,4e-05,9.68989]
[1779590123701,41.42,76728.49,0.0,0.92994,4e-05,9.69115]
[1779590128737,41.42,76729.57,0.0,0.92998,4e-05,9.68693]
[1779590129742,41.42,76735.7,0.0,0.93026,4e-05,9.65857]
[1779590130751,41.42,76739.33,0.0,0.93042,4e-05,9.64191]
[1779590132765,41.42,76746.79,0.0,0.93076,4e-05,9.60454]
[1779590135784,41.42,76745.15,0.0,0.93068,4e-05,9.61307]
[1779590140820,41.43,76741.89,0.0,0.93052,4e-05,9.62996]
[1779590145856,41.43,76740.84,0.0,0.93046,4e-05,9.63633]
[1779590150891,41.43,76741.62,0.0,0.93048,4e-05,9.63423]
[1779590155927,41.44,76740.42,0.0,0.93041,4e-05,9.64135]
[1779590161968,41.44,76737.39,0.0,0.93026,4e-05,9.65725]
[1779590167438,41.44,76736.17,0.0,0.93019,4e-05,9.66438]
[1779590173045,41.45,76735.17,0.0,0.93013,4e-05,9.67075]
[1779590177510,41.45,76729.31,0.0,0.92986,4e-05,9.69915]
[1779590178079,41.45,76729.87,0.0,0.92988,4e-05,9.69677]
[1779590183116,41.45,76729.34,0.0,0.92985,4e-05,9.70032]
[1779590188149,41.45,76732.69,0.0,0.92999,4e-05,9.68508]
[1779590193189,41.45,76734.95,0.0,0.9301,4e-05,9.67247]
[1779590198221,41.46,76735.41,0.0,0.93011,4e-05,9.6715]
[1779590204263,41.46,76736.76,0.0,0.93016,4e-05,9.66659]
[1779590209298,41.46,76730.26,0.0,0.92986,4e-05,9.69792]
[1779590214333,41.46,76728.0,0.0,0.92975,5e-05,9.70927]
[1779590220376,41.46,76725.06,0.0,0.92961,5e-05,9.72393]
[1779590225412,41.47,76721.42,0.0,0.92944,5e-05,9.74165]
[1779590230450,41.47,76716.31,0.0,0.9292,5e-05,9.76624]
[1779590231458,41.47,76704.94,0.0,0.92868,5e-05,9.81957]
[1779590232463,41.47,76702.3,0.0,0.92856,5e-05,9.83196]
[1779590235485,41.47,76701.01,0.0,0.9285,5e-05,9.83794]
[1779590238505,41.47,76694.18,0.0,0.92819,5e-05,9.86979]
[1779590241527,41.47,76691.09,0.0,0.92806,5e-05,9.88392]
[1779590243541,41.47,76683.23,0.0,0.9277,5e-05,9.92058]
[1779590248576,41.46,76683.93,0.0,0.92774,5e-05,9.9162]
[1779590253611,41.46,76688.12,0.0,0.92796,5e-05,9.89217]
[1779590258646,41.46,76687.04,0.0,0.92792,5e-05,9.89633]
[1779590263681,41.46,76687.82,0.0,0.92797,5e-05,9.89168]
[1779590268740,41.46,76688.65,0.0,0.92802,5e-05,9.88679]
[1779590273776,41.45,76687.76,0.0,0.92798,5e-05,9.89017]
[1779590276796,41.45,76693.26,0.0,0.92824,5e-05,9.86385]
[1779590279819,41.45,76695.19,0.0,0.92833,5e-05,9.85448]
[1779590285860,41.45,76695.78,0.0,0.92836,5e-05,9.85121]
[1779590290896,41.45,76698.36,0.0,0.92848,5e-05,9.83873]
[1779590293915,41.45,76704.5,0.0,0.92876,5e-05,9.80979]
[1779590295928,41.45,76705.4,0.0,0.92881,5e-05,9.80556]
[1779590300964,41.45,76706.41,0.0,0.92885,5e-05,9.80081]
[1779590305999,41.45,76707.97,0.0,0.92892,5e-05,9.79349]
[1779590311036,41.45,76712.31,0.0,0.92914,5e-05,9.76993]
[1779590312044,41.45,76717.5,0.0,0.92937,5e-05,9.74573]
[1779590317077,41.45,76717.64,0.0,0.92938,5e-05,9.745]
[1779590328564,41.45,76716.1,0.0,0.92931,5e-05,9.75245]
[1779590334196,41.45,76716.1,0.0,0.92931,5e-05,9.75278]
[1779590339231,41.45,76716.13,0.0,0.9293,5e-05,9.75303]
[1779590344267,41.45,76718.39,0.0,0.9294,5e-05,9.74296]
[1779590350308,41.45,76717.6,0.0,0.92936,5e-05,9.74724]
[1779590355343,41.46,76717.76,0.0,0.92936,5e-05,9.74693]
[1779590361384,41.46,76717.03,0.0,0.92933,5e-05,9.75076]
[1779590366420,41.46,76715.73,0.0,0.92927,5e-05,9.75708]
[1779590373470,41.46,76718.22,0.0,0.9294,5e-05,9.74259]
[1779590375483,41.46,76711.08,0.0,0.92907,5e-05,9.77606]
[1779590377497,41.46,76707.65,0.0,0.92892,5e-05,9.79212]
[1779590382531,41.46,76708.28,0.0,0.92894,5e-05,9.78912]
[1779590387567,41.46,76709.0,0.0,0.92898,5e-05,9.78575]
[1779590388984,41.46,76716.02,0.0,0.9293,5e-05,9.75292]
[1779590389584,41.46,76716.02,0.0,0.92929,5e-05,9.75297]
[1779590394616,41.46,76716.45,0.0,0.92931,5e-05,9.75129]
[1779590401666,41.46,76715.6,0.0,0.92927,5e-05,9.75569]
[1779590406701,41.46,76714.61,0.0,0.92922,5e-05,9.76056]
[1779590411736,41.46,76713.55,0.0,0.92917,5e-05,9.7657]
[1779590416770,41.46,76711.43,0.0,0.92907,5e-05,9.77569]
[1779590422814,41.46,76712.19,0.0,0.92911,5e-05,9.77228]
[1779590426844,41.46,76718.16,0.0,0.92938,5e-05,9.74452]
[1779590431880,41.46,76721.48,0.0,0.92954,5e-05,9.72608]
[1779590436914,41.46,76719.11,0.0,0.92944,5e-05,9.73737]
[1779590441949,41.46,76716.53,0.0,0.92932,5e-05,9.74955]
[1779590450013,41.46,76716.28,0.0,0.92931,5e-05,9.7508]
[1779590455046,41.46,76715.45,0.0,0.92927,5e-05,9.75469]
[1779590460082,41.46,76714.83,0.0,0.92924,5e-05,9.75759]
[1779590465117,41.46,76718.72,0.0,0.92942,5e-05,9.73944]
[1779590467131,41.46,76725.77,0.0,0.92973,5e-05,9.70664]
[1779590471158,41.46,76729.06,0.0,0.92988,4e-05,9.69174]
[1779590475191,41.46,76734.95,0.0,0.93014,4e-05,9.66447]
[1779590479634,41.46,76740.36,0.0,0.93039,4e-05,9.63853]
[1779590485258,41.46,76744.87,0.0,0.93062,4e-05,9.61456]
[1779590487270,41.45,76750.86,0.0,0.9309,4e-05,9.58578]
[1779590491316,41.45,76757.48,0.0,0.93123,4e-05,9.54998]
[1779590496350,41.45,76751.97,0.0,0.931,4e-05,9.57438]
[1779590501385,41.45,76749.76,0.0,0.9309,4e-05,9.58418]
[1779590506420,41.45,76747.54,0.0,0.93081,4e-05,9.59404]
[1779590511456,41.45,76745.91,0.0,0.93074,4e-05,9.60118]
[1779590516489,41.44,76744.44,0.0,0.93068,4e-05,9.60762]
[1779590521525,41.44,76744.04,0.0,0.93066,4e-05,9.6091]
[1779590526560,41.44,76743.44,0.0,0.93065,4e-05,9.61008]
[1779590531595,41.44,76744.18,0.0,0.9307,4e-05,9.60446]
[1779590536630,41.43,76747.17,0.0,0.93086,4e-05,9.58837]
[1779590541664,41.43,76747.34,0.0,0.93089,4e-05,9.58536]
[1779590546699,41.42,76744.33,0.0,0.93077,4e-05,9.5971]
[1779590548714,41.42,76739.32,0.0,0.93056,4e-05,9.61946]
[1779590554757,41.42,76738.13,0.0,0.93054,4e-05,9.62025]
[1779590559791,41.42,76737.21,0.0,0.93049,4e-05,9.62527]
[1779590564825,41.42,76738.91,0.0,0.93057,4e-05,9.61757]
[1779590569861,41.42,76738.77,0.0,0.93055,4e-05,9.61909]
[1779590575903,41.42,76736.17,0.0,0.93043,4e-05,9.63214]
[1779590580938,41.42,76733.94,0.0,0.93032,4e-05,9.64326]
[1779590585972,41.43,76734.5,0.0,0.93034,4e-05,9.64136]
[1779590594032,41.42,76734.78,0.0,0.93037,4e-05,9.63836]
[1779590599067,41.42,76739.57,0.0,0.93059,4e-05,9.61455]
[1779590603095,41.42,76724.57,0.0,0.92993,5e-05,9.6831]
[1779590604102,41.42,76721.57,0.0,0.9298,5e-05,9.69714]
[1779590609139,41.41,76723.69,0.0,0.92991,5e-05,9.68556]
[1779590614174,41.41,76715.89,0.0,0.92959,5e-05,9.71741]
[1779590615178,41.41,76712.57,0.0,0.92944,5e-05,9.73271]
[1779590621222,41.41,76710.43,0.0,0.92936,5e-05,9.74127]
[1779590622235,41.41,76715.58,0.0,0.92959,5e-05,9.71696]
[1779590624247,41.41,76708.8,0.0,0.92929,5e-05,9.7482]
[1779590629282,41.4,76708.36,0.0,0.92928,5e-05,9.74891]
[1779590634321,41.4,76708.59,0.0,0.92929,5e-05,9.74808]
[1779590640764,41.41,76710.13,0.0,0.92936,5e-05,9.74148]
[1779590646416,41.41,76716.04,0.0,0.92962,5e-05,9.71453]
[1779590651447,41.41,76715.13,0.0,0.92957,5e-05,9.71945]
[1779590656482,41.41,76719.9,0.0,0.9298,5e-05,9.69614]
[1779590661518,41.4,76722.6,0.0,0.92994,5e-05,9.68138]
[1779590666553,41.4,76726.29,0.0,0.93011,4e-05,9.66328]
[1779590671588,41.39,76729.49,0.0,0.9303,4e-05,9.64247]
[1779590677638,41.39,76731.89,0.0,0.93041,4e-05,9.63124]
[1779590681049,41.4,76736.91,0.0,0.93063,4e-05,9.60832]
[1779590687708,41.4,76738.79,0.0,0.93071,4e-05,9.60031]
[1779590692743,41.4,76740.21,0.0,0.93078,4e-05,9.59304]
[1779590697778,41.39,76736.85,0.0,0.93063,4e-05,9.60794]
[1779590702813,41.39,76732.86,0.0,0.93046,4e-05,9.62579]
[1779590707848,41.39,76729.97,0.0,0.93034,4e-05,9.63853]
[1779590713895,41.39,76728.11,0.0,0.93027,4e-05,9.64518]
[1779590718924,41.38,76723.75,0.0,0.93009,4e-05,9.66392]
[1779590723959,41.38,76723.93,0.0,0.93013,4e-05,9.66038]
[1779590730003,41.37,76722.95,0.0,0.93011,4e-05,9.66181]
[1779590735041,41.37,76724.8,0.0,0.93024,4e-05,9.64737]
[1779590741474,41.36,76727.89,0.0,0.93041,4e-05,9.62944]
[1779590747126,41.35,76728.28,0.0,0.93045,4e-05,9.6251]
[1779590752164,41.35,76727.83,0.0,0.93046,4e-05,9.62466]
[1779590757198,41.34,76726.8,0.0,0.93043,4e-05,9.62693]
[1779590762233,41.34,76726.52,0.0,0.93045,4e-05,9.62571]
[1779590767268,41.33,76727.55,0.0,0.93052,4e-05,9.61841]
[1779590772304,41.33,76729.07,0.0,0.93061,4e-05,9.60886]
[1779590777338,41.32,76731.07,0.0,0.93072,4e-05,9.59709]
[1779590782375,41.32,76732.56,0.0,0.93081,4e-05,9.58771]
[1779590787409,41.32,76737.01,0.0,0.93103,4e-05,9.56502]
[1779590792444,41.31,76738.49,0.0,0.93112,4e-05,9.55452]
[1779590797478,41.31,76741.44,0.0,0.93125,4e-05,9.54049]
[1779590802514,41.31,76741.46,0.0,0.93128,4e-05,9.53787]
[1779590807548,41.3,76742.13,0.0,0.93133,4e-05,9.53269]
[1779590814598,41.3,76742.74,0.0,0.93138,4e-05,9.527]
[1779590819636,41.3,76746.43,0.0,0.93156,4e-05,9.50793]
[1779590824671,41.29,76747.17,0.0,0.93161,4e-05,9.50261]
[1779590829709,41.29,76748.5,0.0,0.93169,4e-05,9.49457]
[1779590834767,41.28,76748.9,0.0,0.93172,4e-05,9.49095]
[1779590839802,41.28,76753.02,0.0,0.93192,4e-05,9.47027]
[1779590842182,41.28,76758.37,0.0,0.93216,4e-05,9.44498]
[1779590847859,41.28,76763.26,0.0,0.93239,4e-05,9.42093]
[1779590852892,41.27,76764.87,0.0,0.93249,4e-05,9.40909]
[1779590857928,41.27,76765.82,0.0,0.93255,4e-05,9.40353]
[1779590862964,41.27,76767.63,0.0,0.93264,4e-05,9.39408]
[1779590867999,41.27,76767.36,0.0,0.93263,4e-05,9.39422]
[1779590873033,41.26,76768.02,0.0,0.93267,4e-05,9.39006]
[1779590878068,41.26,76768.23,0.0,0.93269,4e-05,9.38798]
[1779590883102,41.26,76768.28,0.0,0.93271,4e-05,9.38662]
[1779590888138,41.26,76762.81,0.0,0.93248,4e-05,9.41068]
[1779590889145,41.26,76759.35,0.0,0.93233,4e-05,9.42636]
[1779590894180,41.26,76761.38,0.0,0.93242,4e-05,9.41634]
[1779590899215,41.25,76762.74,0.0,0.93249,4e-05,9.40947]
[1779590904250,41.25,76763.25,0.0,0.93251,4e-05,9.40653]
[1779590909285,41.25,76764.26,0.0,0.93256,4e-05,9.4013]
[1779590914328,41.25,76758.66,0.0,0.93235,4e-05,9.42318]
[1779590919360,41.25,76756.98,0.0,0.93229,4e-05,9.42945]
[1779590920364,41.25,76751.96,0.0,0.93207,4e-05,9.45234]
[1779590926410,41.24,76749.35,0.0,0.93197,4e-05,9.46249]
[1779590931444,41.24,76754.65,0.0,0.93222,4e-05,9.43641]
[1779590933458,41.24,76757.42,0.0,0.93234,4e-05,9.42309]
[1779590938493,41.24,76760.56,0.0,0.93249,4e-05,9.40738]
[1779590943528,41.23,76760.42,0.0,0.9325,4e-05,9.40684]
[1779590948562,41.23,76754.76,0.0,0.93226,4e-05,9.43178]
[1779590953598,41.23,76749.85,0.0,0.93206,4e-05,9.45318]
[1779590958633,41.23,76749.22,0.0,0.93204,4e-05,9.45476]
[1779590963670,41.22,76749.78,0.0,0.93208,4e-05,9.45059]
[1779590970718,41.22,76748.56,0.0,0.93204,4e-05,9.4544]
[1779590974747,41.22,76742.56,0.0,0.9318,4e-05,9.47826]
[1779590975754,41.22,76737.0,0.0,0.93156,4e-05,9.5037]
[1779590983164,41.21,76732.04,0.0,0.93136,4e-05,9.52438]
[1779590989855,41.21,76730.59,0.0,0.93132,4e-05,9.52891]
[1779590994888,41.21,76731.76,0.0,0.93138,4e-05,9.52194]
[1779590999922,41.2,76736.25,0.0,0.9316,4e-05,9.49967]
[1779591002944,41.2,76729.34,0.0,0.9313,4e-05,9.53093]
[1779591007979,41.2,76731.75,0.0,0.93142,4e-05,9.51821]
[1779591012009,41.2,76738.44,0.0,0.93173,4e-05,9.48602]
[1779591017046,41.19,76743.35,0.0,0.93196,4e-05,9.46214]
[1779591021074,41.19,76736.89,0.0,0.93168,4e-05,9.49115]
[1779591027114,41.19,76738.66,0.0,0.93177,4e-05,9.48133]
[1779591032148,41.19,76740.11,0.0,0.93187,4e-05,9.47007]
[1779591037186,41.18,76741.9,0.0,0.93196,4e-05,9.46052]
[1779591042221,41.18,76742.58,0.0,0.932,4e-05,9.45616]
[1779591047256,41.18,76738.99,0.0,0.93185,4e-05,9.4716]
[1779591048264,41.18,76732.92,0.0,0.93159,4e-05,9.49951]
[1779591049273,41.18,76732.86,0.0,0.93159,4e-05,9.4995]
[1779591054305,41.17,76731.28,0.0,0.93153,4e-05,9.50543]
[1779591059339,41.17,76732.11,0.0,0.93158,4e-05,9.4999]
[1779591064376,41.17,76731.69,0.0,0.93158,4e-05,9.50053]
[1779591069410,41.17,76729.78,0.0,0.9315,4e-05,9.50808]
[1779591074445,41.16,76728.75,0.0,0.93146,4e-05,9.51221]
[1779591083944,41.17,76728.23,0.0,0.93143,4e-05,9.51541]
[1779591089550,41.17,76728.04,0.0,0.93142,4e-05,9.51678]
[1779591094584,41.17,76726.84,0.0,0.93138,4e-05,9.51948]
[1779591099620,41.17,76727.22,0.0,0.9314,4e-05,9.51804]
[1779591104655,41.17,76729.84,0.0,0.93151,4e-05,9.50584]
[1779591109690,41.17,76730.03,0.0,0.93153,4e-05,9.50404]
[1779591112711,41.16,76735.12,0.0,0.93179,4e-05,9.47719]
[1779591117746,41.15,76735.76,0.0,0.93187,4e-05,9.46842]
[1779591122781,41.15,76738.22,0.0,0.93199,4e-05,9.45579]
[1779591127817,41.14,76739.42,0.0,0.93205,4e-05,9.44905]
[1779591132851,41.14,76741.34,0.0,0.93215,4e-05,9.439]
[1779591137886,41.14,76742.76,0.0,0.93222,4e-05,9.4313]
[1779591139900,41.14,76746.8,0.0,0.93241,4e-05,9.41223]
[1779591144935,41.14,76744.11,0.0,0.93229,4e-05,9.42385]
[1779591154434,41.13,76743.25,0.0,0.93229,4e-05,9.4232]
[1779591160052,41.13,76740.13,0.0,0.93216,4e-05,9.43665]
[1779591165086,41.13,76741.43,0.0,0.93223,4e-05,9.42966]
[1779591170122,41.13,76742.88,0.0,0.9323,4e-05,9.42196]
[1779591175156,41.13,76741.9,0.0,0.93227,4e-05,9.42545]
[1779591184647,41.12,76740.96,0.0,0.93224,4e-05,9.42775]
[1779591190262,41.12,76743.74,0.0,0.93238,4e-05,9.41388]
[1779591195296,41.12,76748.35,0.0,0.93259,4e-05,9.39165]
[1779591200332,41.12,76750.61,0.0,0.9327,4e-05,9.38038]
[1779591205370,41.11,76749.76,0.0,0.93267,4e-05,9.38358]
[1779591211412,41.11,76750.44,0.0,0.93272,4e-05,9.37638]
[1779591216447,41.11,76750.43,0.0,0.93273,4e-05,9.37578]
[1779591221482,41.11,76750.06,0.0,0.93272,4e-05,9.37688]
[1779591227524,41.11,76750.02,0.0,0.93272,4e-05,9.37623]
[1779591232561,41.11,76752.26,0.0,0.93283,4e-05,9.36534]
[1779591237594,41.11,76754.0,0.0,0.93291,4e-05,9.35689]
[1779591242632,41.11,76759.03,0.0,0.93313,4e-05,9.33339]
[1779591247668,41.11,76760.83,0.0,0.93321,4e-05,9.32486]
[1779591252704,41.11,76757.39,0.0,0.93306,4e-05,9.34048]
[1779591257739,41.11,76760.49,0.0,0.9332,4e-05,9.32616]
[1779591262774,41.11,76764.67,0.0,0.93338,4e-05,9.30705]
[1779591267808,41.11,76765.15,0.0,0.9334,4e-05,9.30494]
[1779591272843,41.11,76765.89,0.0,0.93345,4e-05,9.29836]
[1779591277878,41.11,76763.33,0.0,0.93334,4e-05,9.31011]
[1779591278886,41.11,76758.31,0.0,0.93312,4e-05,9.33316]
[1779591283920,41.11,76753.38,0.0,0.9329,4e-05,9.35619]
[1779591288955,41.11,76751.83,0.0,0.93283,4e-05,9.36383]
[1779591295421,41.11,76752.1,0.0,0.93284,4e-05,9.36317]
[1779591301041,41.11,76751.36,0.0,0.9328,4e-05,9.36718]
[1779591308090,41.11,76751.02,0.0,0.93278,4e-05,9.36945]
[1779591311114,41.11,76744.64,0.0,0.9325,4e-05,9.39917]
[1779591320177,41.11,76742.57,0.0,0.93242,4e-05,9.40734]
[1779591324204,41.11,76747.74,0.0,0.93265,4e-05,9.38284]
[1779591329239,41.11,76745.87,0.0,0.93257,4e-05,9.39088]
[1779591334273,41.11,76743.63,0.0,0.9325,4e-05,9.39742]
[1779591339310,41.1,76749.93,0.0,0.93278,4e-05,9.3678]
[1779591345781,41.1,76748.32,0.0,0.93272,4e-05,9.37491]
[1779591351392,41.1,76752.2,0.0,0.93289,4e-05,9.35685]
[1779591356428,41.1,76754.68,0.0,0.933,4e-05,9.34529]
[1779591361463,41.1,76754.49,0.0,0.93299,4e-05,9.34605]
[1779591367505,41.1,76756.97,0.0,0.9331,4e-05,9.33443]
[1779591375991,41.1,76757.1,0.0,0.93311,4e-05,9.33372]
[1779591381607,41.1,76755.74,0.0,0.93305,4e-05,9.33995]
[1779591386642,41.1,76754.92,0.0,0.93301,4e-05,9.34369]
[1779591391677,41.1,76753.69,0.0,0.93298,4e-05,9.34608]
[1779591396714,41.1,76752.54,0.0,0.93293,4e-05,9.35128]
[1779591403764,41.1,76751.61,0.0,0.93289,4e-05,9.35534]
[1779591408800,41.1,76747.97,0.0,0.93273,4e-05,9.37197]
[1779591409805,41.1,76740.88,0.0,0.93242,4e-05,9.40467]
[1779591414842,41.1,76740.71,0.0,0.93242,4e-05,9.40497]
[1779591420884,41.1,76742.12,0.0,0.93249,4e-05,9.39787]
[1779591425921,41.1,76743.72,0.0,0.93256,4e-05,9.38999]
[1779591427935,41.1,76749.56,0.0,0.93282,4e-05,9.36286]
[1779591430954,41.1,76743.44,0.0,0.93255,4e-05,9.39089]
[1779591435990,41.1,76744.42,0.0,0.9326,4e-05,9.38587]
[1779591441026,41.09,76745.89,0.0,0.93267,4e-05,9.3786]
[1779591446061,41.09,76744.9,0.0,0.93263,4e-05,9.38264]
[1779591451096,41.09,76744.93,0.0,0.93266,4e-05,9.37873]
[1779591456131,41.09,76747.27,0.0,0.93277,4e-05,9.36747]
[1779591461166,41.09,76748.06,0.0,0.9328,4e-05,9.3634]
[1779591466632,41.09,76748.45,0.0,0.93282,4e-05,9.36117]
[1779591473250,41.09,76747.54,0.0,0.93279,4e-05,9.36476]
[1779591479291,41.09,76747.79,0.0,0.93281,4e-05,9.36308]
[1779591481307,41.09,76740.5,0.0,0.93249,4e-05,9.39654]
[1779591486784,41.09,76743.11,0.0,0.93261,4e-05,9.38384]
[1779591492385,41.08,76744.21,0.0,0.93266,4e-05,9.37804]
[1779591498429,41.08,76745.43,0.0,0.93272,4e-05,9.37176]
[1779591503462,41.08,76747.85,0.0,0.93283,4e-05,9.36013]
[1779591508497,41.08,76748.51,0.0,0.93287,4e-05,9.35667]
[1779591510511,41.08,76755.27,0.0,0.93316,4e-05,9.32542]
[1779591515545,41.08,76753.98,0.0,0.93313,4e-05,9.32803]
[1779591519574,41.08,76759.17,0.0,0.93336,4e-05,9.30405]
[1779591520582,41.08,76763.14,0.0,0.93353,4e-05,9.28583]
[1779591525616,41.08,76759.54,0.0,0.93337,4e-05,9.30271]
[1779591527070,41.08,76758.06,0.0,0.9333,4e-05,9.30957]
[1779591532665,41.08,76756.26,0.0,0.93323,4e-05,9.31795]
[1779591538707,41.08,76753.12,0.0,0.93309,4e-05,9.3324]
[1779591543742,41.08,76752.75,0.0,0.93307,4e-05,9.33403]
[1779591557280,41.08,76750.83,0.0,0.93299,4e-05,9.34253]
[1779591562874,41.08,76749.47,0.0,0.93293,4e-05,9.34861]
[1779591567910,41.08,76749.66,0.0,0.93294,4e-05,9.34755]
[1779591576972,41.08,76749.09,0.0,0.93294,4e-05,9.34659]
[1779591584047,41.08,76749.28,0.0,0.93295,4e-05,9.34546]
[1779591589090,41.08,76748.51,0.0,0.93292,4e-05,9.34885]
[1779591590097,41.08,76739.08,0.0,0.93251,4e-05,9.39232]
[1779591595134,41.08,76737.21,0.0,0.93243,4e-05,9.40035]
[1779591600170,41.08,76739.03,0.0,0.93252,4e-05,9.39127]
[1779591605202,41.07,76740.29,0.0,0.93258,4e-05,9.38486]
[1779591610238,41.07,76740.78,0.0,0.9326,4e-05,9.38203]
[1779591614267,41.07,76730.42,0.0,0.93215,4e-05,9.4295]
[1779591620310,41.07,76728.29,0.0,0.93207,4e-05,9.43824]
[1779591625344,41.07,76726.59,0.0,0.932,4e-05,9.44522]
[1779591630379,41.07,76723.81,0.0,0.93188,4e-05,9.4572]
[1779591635414,41.06,76724.22,0.0,0.93193,4e-05,9.45117]
[1779591637844,41.06,76734.36,0.0,0.93238,4e-05,9.40382]
[1779591638435,41.06,76734.36,0.0,0.93239,4e-05,9.40372]
[1779591643471,41.06,76740.04,0.0,0.93264,4e-05,9.37706]
[1779591648505,41.06,76741.28,0.0,0.9327,4e-05,9.37094]
[1779591653540,41.06,76742.22,0.0,0.93274,4e-05,9.36619]
[1779591658576,41.06,76744.2,0.0,0.93283,4e-05,9.35662]
[1779591663611,41.06,76748.27,0.0,0.93302,4e-05,9.33742]
[1779591668647,41.06,76747.95,0.0,0.93301,4e-05,9.3386]
[1779591673683,41.06,76741.19,0.0,0.93271,4e-05,9.36957]
[1779591678717,41.06,76739.35,0.0,0.93263,4e-05,9.37755]
[1779591683753,41.06,76739.75,0.0,0.93266,4e-05,9.37521]
[1779591688201,41.06,76733.51,0.0,0.93239,4e-05,9.40345]
[1779591693822,41.05,76728.21,0.0,0.93218,4e-05,9.42396]
[1779591694829,41.05,76722.7,0.0,0.93194,4e-05,9.44937]
[1779591695835,41.05,76717.78,0.0,0.93172,4e-05,9.47203]
[1779591698271,41.05,76714.44,0.0,0.93157,4e-05,9.48734]
[1779591703895,41.05,76714.78,0.0,0.93159,4e-05,9.48542]
[1779591708927,41.05,76717.13,0.0,0.93171,4e-05,9.47304]
[1779591713964,41.05,76716.14,0.0,0.93168,4e-05,9.4763]
[1779591718999,41.04,76718.74,0.0,0.93181,4e-05,9.46298]
[1779591726054,41.04,76716.5,0.0,0.93172,4e-05,9.4716]
[1779591732096,41.04,76716.13,0.0,0.93172,4e-05,9.47208]
[1779591737130,41.04,76720.12,0.0,0.9319,4e-05,9.45255]
[1779591740152,41.03,76726.67,0.0,0.93221,4e-05,9.42045]
[1779591745187,41.03,76726.68,0.0,0.93222,4e-05,9.41978]
[1779591750229,41.03,76728.12,0.0,0.93229,4e-05,9.41242]
[1779591755258,41.03,76729.83,0.0,0.93239,4e-05,9.40062]
[1779591757272,41.03,76735.63,0.0,0.93265,4e-05,9.37358]
[1779591762307,41.03,76739.83,0.0,0.93284,4e-05,9.35377]
[1779591767342,41.03,76739.82,0.0,0.93284,4e-05,9.35347]
[1779591772377,41.03,76737.46,0.0,0.93274,4e-05,9.364]
[1779591777412,41.03,76738.23,0.0,0.93278,4e-05,9.36005]
[1779591783456,41.02,76736.46,0.0,0.9327,4e-05,9.36775]
[1779591789496,41.02,76737.64,0.0,0.93276,4e-05,9.36177]
[1779591794530,41.02,76739.02,0.0,0.93282,4e-05,9.35496]
[1779591799564,41.02,76742.03,0.0,0.93296,4e-05,9.34068]
[1779591804600,41.02,76743.38,0.0,0.93302,4e-05,9.33413]
[1779591809046,41.02,76748.63,0.0,0.93326,4e-05,9.30968]
[1779591814671,41.02,76749.58,0.0,0.93332,4e-05,9.30192]
[1779591819705,41.02,76749.06,0.0,0.9333,4e-05,9.30419]
[1779591821720,41.02,76754.29,0.0,0.93353,4e-05,9.28009]
[1779591826754,41.02,76751.05,0.0,0.93338,4e-05,9.2951]
[1779591831790,41.02,76748.03,0.0,0.93325,4e-05,9.30919]
[1779591836825,41.02,76747.94,0.0,0.93324,4e-05,9.30985]
[1779591841859,41.02,76748.49,0.0,0.93327,4e-05,9.30759]
[1779591849326,41.02,76748.71,0.0,0.93327,4e-05,9.30707]
[1779591854951,41.02,76750.52,0.0,0.93335,4e-05,9.29905]
[1779591863009,41.02,76755.47,0.0,0.93356,4e-05,9.27701]
[1779591869467,41.03,76759.5,0.0,0.93373,4e-05,9.2591]
[1779591871065,41.03,76777.69,0.0,0.93454,4e-05,9.17255]
[1779591872071,41.03,76783.55,0.0,0.93479,4e-05,9.14598]
[1779591873078,41.03,76785.57,0.0,0.93487,4e-05,9.13702]
[1779591876105,41.03,76804.62,0.0,0.93568,4e-05,9.05119]
[1779591878117,41.03,76809.72,0.0,0.93589,4e-05,9.0288]
[1779591879536,41.03,76816.15,0.0,0.93615,4e-05,9.00064]
[1779591883186,41.04,76836.77,0.0,0.93701,4e-05,8.90917]
[1779591884179,41.04,76837.07,0.0,0.93701,4e-05,8.90842]
[1779591885185,41.04,76840.67,0.0,0.93716,4e-05,8.89259]
[1779591890220,41.04,76852.24,0.0,0.93762,4e-05,8.84364]
[1779591891226,41.05,76853.03,0.0,0.93764,4e-05,8.84152]
[1779591896262,41.05,76853.76,0.0,0.93764,4e-05,8.84177]
[1779591899284,41.06,76859.11,0.0,0.93784,4e-05,8.81932]
[1779591904318,41.07,76856.22,0.0,0.93768,4e-05,8.83675]
[1779591907340,41.07,76849.23,0.0,0.93737,4e-05,8.87023]
[1779591912375,41.08,76849.39,0.0,0.93735,4e-05,8.87306]
[1779591918418,41.09,76848.25,0.0,0.93726,4e-05,8.88245]
[1779591923452,41.09,76847.23,0.0,0.93719,4e-05,8.89054]
[1779591928487,41.1,76846.08,0.0,0.93711,4e-05,8.89907]
[1779591934535,41.11,76845.96,0.0,0.93709,4e-05,8.90038]
[1779591940577,41.12,76846.36,0.0,0.93707,4e-05,8.90245]
[1779591945612,41.12,76846.54,0.0,0.93705,4e-05,8.90481]
[1779591950648,41.13,76846.09,0.0,0.937,4e-05,8.90994]
[1779591955685,41.13,76846.1,0.0,0.93697,4e-05,8.91296]
[1779591960717,41.14,76845.73,0.0,0.93693,4e-05,8.91762]
[1779591965764,41.15,76844.82,0.0,0.93687,4e-05,8.92463]
[1779591970799,41.15,76845.42,0.0,0.93686,4e-05,8.92483]
[1779591975834,41.16,76849.68,0.0,0.93702,4e-05,8.90863]
[1779591980869,41.16,76851.3,0.0,0.93706,4e-05,8.90437]
[1779591985904,41.17,76850.63,0.0,0.937,4e-05,8.91037]
[1779591990939,41.18,76848.25,0.0,0.93688,4e-05,8.92397]
[1779591995974,41.18,76847.51,0.0,0.93684,4e-05,8.92696]
[1779592001009,41.19,76847.39,0.0,0.93681,4e-05,8.93028]
[1779592006045,41.19,76846.69,0.0,0.93675,4e-05,8.93614]
[1779592011079,41.2,76847.02,0.0,0.93674,4e-05,8.93756]
[1779592016114,41.2,76846.81,0.0,0.93671,4e-05,8.94136]
[1779592021149,41.21,76847.03,0.0,0.93669,4e-05,8.94301]
[1779592026185,41.22,76846.78,0.0,0.93666,4e-05,8.94671]
[1779592031220,41.22,76846.86,0.0,0.93664,4e-05,8.94891]
[1779592036254,41.23,76847.95,0.0,0.93666,4e-05,8.94658]
[1779592041288,41.23,76847.86,0.0,0.93663,4e-05,8.94953]
[1779592046325,41.24,76847.67,0.0,0.9366,4e-05,8.9529]
[1779592051359,41.24,76847.61,0.0,0.9366,4e-05,8.95248]
[1779592061425,41.25,76847.6,0.0,0.93654,4e-05,8.95842]
[1779592067470,41.26,76846.85,0.0,0.93649,4e-05,8.96467]
[1779592072506,41.26,76846.98,0.0,0.93647,4e-05,8.96644]
[1779592080948,41.27,76847.08,0.0,0.93644,4e-05,8.97008]
[1779592087610,41.28,76847.12,0.0,0.93641,4e-05,8.97342]
[1779592092646,41.28,76850.32,0.0,0.93652,4e-05,8.96162]
[1779592097680,41.29,76853.97,0.0,0.93665,4e-05,8.94778]
[1779592103723,41.3,76854.99,0.0,0.93666,4e-05,8.94614]
[1779592108758,41.3,76858.29,0.0,0.93678,4e-05,8.93376]
[1779592117822,41.31,76863.04,0.0,0.93696,4e-05,8.9137]
[1779592121228,41.31,76868.28,0.0,0.93716,4e-05,8.89173]
[1779592127892,41.32,76871.26,0.0,0.93726,4e-05,8.88172]
[1779592133934,41.32,76870.24,0.0,0.93719,4e-05,8.88902]
[1779592138969,41.33,76869.59,0.0,0.93714,4e-05,8.89418]
[1779592144004,41.33,76861.74,0.0,0.9368,4e-05,8.93143]
[1779592150052,41.34,76857.63,0.0,0.9366,4e-05,8.95207]
[1779592155081,41.34,76860.08,0.0,0.93669,4e-05,8.94328]
[1779592160117,41.35,76858.12,0.0,0.93658,4e-05,8.9543]
[1779592166158,41.35,76856.84,0.0,0.93651,4e-05,8.96272]
[1779592171581,41.36,76854.38,0.0,0.9364,4e-05,8.97322]
[1779592179250,41.36,76853.72,0.0,0.93634,4e-05,8.97926]
[1779592184285,41.37,76851.8,0.0,0.93624,4e-05,8.99005]
[1779592191721,41.38,76850.58,0.0,0.93616,4e-05,8.99898]
[1779592195362,41.38,76854.69,0.0,0.93632,4e-05,8.98189]
[1779592201797,41.38,76852.31,0.0,0.93619,4e-05,8.99551]
[1779592211866,41.39,76848.92,0.0,0.93602,4e-05,9.01459]
[1779592221936,41.4,76848.38,0.0,0.93596,4e-05,9.02115]
[1779592227585,41.4,76848.17,0.0,0.93593,4e-05,9.02427]
[1779592232622,41.41,76847.9,0.0,0.93592,4e-05,9.02409]
[1779592238664,41.41,76847.73,0.0,0.93589,4e-05,9.027]
[1779592243702,41.42,76845.46,0.0,0.93578,4e-05,9.03883]
[1779592248734,41.42,76845.85,0.0,0.93578,4e-05,9.03894]
[1779592253770,41.42,76845.9,0.0,0.93577,4e-05,9.04057]
[1779592260822,41.43,76845.5,0.0,0.93573,4e-05,9.04494]
[1779592268875,41.43,76845.9,0.0,0.93572,4e-05,9.04604]
[1779592271896,41.44,76852.2,0.0,0.93597,4e-05,9.01889]
[1779592276932,41.44,76852.26,0.0,0.93595,4e-05,9.02068]
[1779592282973,41.45,76853.18,0.0,0.93597,4e-05,9.01896]
[1779592284990,41.45,76857.86,0.0,0.93616,4e-05,8.9988]
[1779592285995,41.45,76871.35,0.0,0.93672,4e-05,8.93875]
[1779592287002,41.45,76879.59,0.0,0.93706,4e-05,8.90234]
[1779592290026,41.45,76897.9,0.0,0.93781,4e-05,8.82137]
[1779592291033,41.45,76904.65,0.0,0.93811,4e-05,8.78844]
[1779592294054,41.45,76895.49,0.0,0.93773,4e-05,8.82958]
[1779592299088,41.46,76893.63,0.0,0.93763,4e-05,8.84008]
[1779592304124,41.46,76893.92,0.0,0.93762,4e-05,8.84128]
[1779592309160,41.46,76894.14,0.0,0.93761,4e-05,8.84201]
[1779592314194,41.47,76895.38,0.0,0.93765,4e-05,8.83823]
[1779592319229,41.47,76896.89,0.0,0.9377,4e-05,8.83326]
[1779592324264,41.47,76897.61,0.0,0.93771,4e-05,8.8318]
[1779592327287,41.48,76875.61,0.0,0.93679,4e-05,8.93067]
[1779592328294,41.48,76858.66,0.0,0.93608,4e-05,9.00672]
[1779592333328,41.48,76860.49,0.0,0.93616,4e-05,8.99835]
[1779592336350,41.48,76868.8,0.0,0.9365,4e-05,8.96197]
[1779592340377,41.48,76873.57,0.0,0.93668,4e-05,8.94219]
[1779592341386,41.48,76884.56,0.0,0.93714,4e-05,8.89358]
[1779592346428,41.49,76888.16,0.0,0.93727,4e-05,8.87928]
[1779592351457,41.49,76886.81,0.0,0.93722,4e-05,8.88364]
[1779592357499,41.49,76882.5,0.0,0.93703,4e-05,8.90441]
[1779592362933,41.5,76884.09,0.0,0.93708,4e-05,8.8991]
[1779592366563,41.5,76879.06,0.0,0.93686,4e-05,8.92293]
[1779592368577,41.5,76875.5,0.0,0.9367,4e-05,8.93967]
[1779592373613,41.51,76874.91,0.0,0.93665,4e-05,8.94503]
[1779592378648,41.51,76875.09,0.0,0.93665,4e-05,8.94558]
[1779592384689,41.51,76870.96,0.0,0.93647,4e-05,8.96422]
[1779592388717,41.51,76863.74,0.0,0.93615,4e-05,8.99848]
[1779592393753,41.51,76862.04,0.0,0.93608,4e-05,9.00638]
[1779592398788,41.51,76861.73,0.0,0.93606,4e-05,9.00799]
[1779592403823,41.52,76862.73,0.0,0.9361,4e-05,9.00372]
[1779592412887,41.52,76863.35,0.0,0.93615,4e-05,8.99815]
[1779592417920,41.52,76866.2,0.0,0.93626,4e-05,8.98572]
[1779592422955,41.52,76866.37,0.0,0.93627,4e-05,8.98529]
[1779592429000,41.52,76860.66,0.0,0.93602,4e-05,9.01107]
[1779592434038,41.52,76856.82,0.0,0.93586,4e-05,9.02833]
[1779592439072,41.52,76854.28,0.0,0.93576,4e-05,9.03963]
[1779592445114,41.52,76852.91,0.0,0.9357,4e-05,9.04604]
[1779592451156,41.52,76851.23,0.0,0.93561,4e-05,9.05541]
[1779592455186,41.52,76843.25,0.0,0.93526,4e-05,9.09222]
[1779592456195,41.52,76837.38,0.0,0.93501,4e-05,9.11891]
[1779592458204,41.53,76831.78,0.0,0.93477,4e-05,9.14465]
[1779592464249,41.53,76827.62,0.0,0.93458,4e-05,9.16465]
[1779592469284,41.53,76828.11,0.0,0.93459,4e-05,9.16337]
[1779592476331,41.53,76825.17,0.0,0.93448,4e-05,9.17464]
[1779592479352,41.53,76830.32,0.0,0.93469,4e-05,9.15199]
[1779592481365,41.53,76823.36,0.0,0.93439,4e-05,9.18379]
[1779592486401,41.54,76820.64,0.0,0.93427,4e-05,9.19677]
[1779592491435,41.54,76823.25,0.0,0.93437,4e-05,9.18566]
[1779592497478,41.54,76824.18,0.0,0.93441,4e-05,9.18234]
[1779592502515,41.54,76812.04,0.0,0.93388,4e-05,9.23798]
[1779592503923,41.54,76805.41,0.0,0.93359,4e-05,9.26809]
[1779592507548,41.54,76799.63,0.0,0.93334,4e-05,9.29438]
[1779592512584,41.54,76799.13,0.0,0.93332,4e-05,9.29638]
[1779592518626,41.54,76802.1,0.0,0.93346,4e-05,9.28252]
[1779592519633,41.54,76809.61,0.0,0.93378,4e-05,9.24837]
[1779592524677,41.54,76809.54,0.0,0.93378,4e-05,9.24861]
[1779592529707,41.54,76803.17,0.0,0.9335,4e-05,9.27736]
[1779592534139,41.54,76797.69,0.0,0.93329,4e-05,9.29869]
[1779592539776,41.54,76793.84,0.0,0.93313,4e-05,9.31578]
[1779592544812,41.53,76794.38,0.0,0.93319,4e-05,9.30964]
[1779592549847,41.52,76796.93,0.0,0.93332,4e-05,9.29517]
[1779592554282,41.52,76791.64,0.0,0.93311,4e-05,9.31723]
[1779592559916,41.52,76788.85,0.0,0.93299,4e-05,9.32964]
[1779592564952,41.52,76785.98,0.0,0.93287,4e-05,9.34239]
[1779592567973,41.52,76782.51,0.0,0.93272,4e-05,9.35795]
[1779592569987,41.52,76788.78,0.0,0.933,4e-05,9.3291]
[1779592575029,41.52,76790.36,0.0,0.93307,4e-05,9.32158]
[1779592580063,41.52,76790.23,0.0,0.93307,4e-05,9.32193]
[1779592586100,41.52,76785.66,0.0,0.93287,4e-05,9.34239]
[1779592591135,41.51,76784.07,0.0,0.93283,4e-05,9.34609]
[1779592594157,41.51,76789.48,0.0,0.93306,4e-05,9.32115]
[1779592599192,41.51,76788.93,0.0,0.93304,4e-05,9.32346]
[1779592604227,41.51,76794.01,0.0,0.93326,4e-05,9.30011]
[1779592609264,41.51,76799.19,0.0,0.93349,4e-05,9.27659]
[1779592614298,41.51,76806.33,0.0,0.93379,4e-05,9.24432]
[1779592617319,41.51,76812.8,0.0,0.93407,4e-05,9.2152]
[1779592622354,41.51,76812.25,0.0,0.93404,4e-05,9.21816]
[1779592627389,41.52,76810.25,0.0,0.93395,4e-05,9.22765]
[1779592628401,41.52,76803.08,0.0,0.93364,4e-05,9.26023]
[1779592633434,41.52,76796.1,0.0,0.93334,4e-05,9.29205]
[1779592638467,41.52,76792.51,0.0,0.93319,4e-05,9.30826]
[1779592643502,41.52,76791.99,0.0,0.93317,4e-05,9.31049]
[1779592650551,41.52,76791.47,0.0,0.93315,4e-05,9.31267]
[1779592655590,41.51,76789.87,0.0,0.9331,4e-05,9.31661]
[1779592657601,41.51,76781.22,0.0,0.93272,4e-05,9.35597]
[1779592665068,41.51,76777.58,0.0,0.93257,4e-05,9.3719]
[1779592670690,41.51,76779.99,0.0,0.93268,4e-05,9.36009]
[1779592675726,41.51,76782.07,0.0,0.93278,4e-05,9.35002]
[1779592680761,41.51,76787.61,0.0,0.93302,4e-05,9.3243]
[1779592685795,41.51,76787.45,0.0,0.93302,4e-05,9.3247]
[1779592691838,41.51,76787.96,0.0,0.93305,4e-05,9.32197]
[1779592696873,41.51,76791.76,0.0,0.93321,4e-05,9.3044]
[1779592701908,41.51,76791.42,0.0,0.9332,4e-05,9.3058]
[1779592706944,41.51,76789.6,0.0,0.93312,4e-05,9.31393]
[1779592711983,41.51,76789.9,0.0,0.93316,4e-05,9.30917]
[1779592717042,41.51,76790.05,0.0,0.93316,4e-05,9.30834]
[1779592725534,41.51,76789.73,0.0,0.93315,4e-05,9.3096]
[1779592731127,41.51,76789.48,0.0,0.93314,4e-05,9.31064]
[1779592737170,41.51,76788.7,0.0,0.93311,4e-05,9.31408]
[1779592742205,41.51,76786.49,0.0,0.93302,4e-05,9.32403]
[1779592749256,41.5,76785.81,0.0,0.93299,4e-05,9.32683]
[1779592754292,41.5,76785.99,0.0,0.933,4e-05,9.32577]
[1779592759327,41.5,76779.94,0.0,0.93274,4e-05,9.35303]
[1779592764362,41.5,76783.62,0.0,0.9329,4e-05,9.33568]
[1779592769397,41.5,76784.65,0.0,0.93295,4e-05,9.33047]
[1779592774433,41.5,76785.52,0.0,0.93302,4e-05,9.32285]
[1779592779466,41.5,76785.41,0.0,0.93302,4e-05,9.32291]
[1779592784502,41.5,76784.44,0.0,0.93298,4e-05,9.32683]
[1779592789536,41.5,76785.38,0.0,0.93302,4e-05,9.32206]
[1779592794572,41.5,76787.87,0.0,0.93314,4e-05,9.31027]
[1779592799607,41.5,76790.55,0.0,0.93325,4e-05,9.2977]
[1779592802628,41.5,76806.31,0.0,0.93394,4e-05,9.22595]
[1779592803635,41.5,76812.96,0.0,0.93422,4e-05,9.19587]
[1779592808671,41.49,76817.71,0.0,0.93444,4e-05,9.17329]
[1779592811693,41.49,76823.21,0.0,0.93468,4e-05,9.14763]
[1779592816725,41.49,76825.28,0.0,0.93476,4e-05,9.13888]
[1779592821761,41.49,76822.57,0.0,0.93464,4e-05,9.15174]
[1779592826796,41.49,76820.34,0.0,0.93455,4e-05,9.16158]
[1779592831830,41.49,76818.98,0.0,0.93451,4e-05,9.16437]
[1779592836867,41.49,76817.98,0.0,0.93446,4e-05,9.1695]
[1779592842908,41.5,76815.76,0.0,0.93436,4e-05,9.18024]
[1779592847947,41.5,76816.04,0.0,0.93437,4e-05,9.17946]
[1779592853985,41.5,76819.79,0.0,0.93452,4e-05,9.16329]
[1779592859021,41.5,76817.56,0.0,0.93442,4e-05,9.17392]
[1779592865075,41.5,76815.85,0.0,0.93434,4e-05,9.18232]
[1779592870103,41.5,76814.05,0.0,0.93426,4e-05,9.19096]
[1779592875137,41.5,76816.15,0.0,0.93434,4e-05,9.18193]
[1779592878159,41.5,76821.26,0.0,0.93456,4e-05,9.15913]
[1779592883195,41.51,76823.37,0.0,0.93464,4e-05,9.15023]
[1779592888229,41.51,76824.16,0.0,0.93467,4e-05,9.14742]
[1779592894271,41.51,76824.35,0.0,0.93469,4e-05,9.14425]
[1779592899307,41.51,76825.98,0.0,0.93475,4e-05,9.13765]
[1779592906814,41.51,76825.77,0.0,0.93473,4e-05,9.13985]
[1779592910387,41.51,76820.54,0.0,0.93451,4e-05,9.16394]
[1779592911390,41.51,76809.34,0.0,0.93402,4e-05,9.21477]
[1779592912397,41.51,76807.58,0.0,0.93395,4e-05,9.22242]
[1779592917432,41.51,76806.64,0.0,0.93392,4e-05,9.22533]
[1779592922468,41.51,76806.51,0.0,0.93392,4e-05,9.22613]
[1779592927503,41.51,76799.27,0.0,0.9336,4e-05,9.25917]
[1779592931531,41.51,76796.26,0.0,0.93348,4e-05,9.27166]
[1779592937573,41.5,76795.3,0.0,0.93346,4e-05,9.27407]
[1779592944622,41.5,76792.44,0.0,0.93336,4e-05,9.28432]
[1779592946636,41.5,76797.22,0.0,0.93358,4e-05,9.26184]
[1779592951671,41.49,76800.98,0.0,0.93377,4e-05,9.23986]
[1779592956705,41.49,76805.61,0.0,0.93399,4e-05,9.21727]
[1779592961740,41.49,76806.26,0.0,0.93402,4e-05,9.21403]
[1779592966776,41.49,76805.9,0.0,0.934,4e-05,9.21604]
[1779592971811,41.49,76805.35,0.0,0.93397,4e-05,9.21886]
[1779592977304,41.49,76803.75,0.0,0.9339,4e-05,9.22637]
[1779592982887,41.49,76804.1,0.0,0.93391,4e-05,9.22504]
[1779592987924,41.49,76806.58,0.0,0.93402,4e-05,9.214]
[1779592992959,41.49,76808.29,0.0,0.93409,4e-05,9.20658]
[1779592997994,41.49,76808.36,0.0,0.93409,4e-05,9.2066]
[1779593004037,41.5,76808.13,0.0,0.93408,4e-05,9.20804]
[1779593010083,41.5,76804.92,0.0,0.93394,4e-05,9.22289]
[1779593015115,41.5,76806.57,0.0,0.93403,4e-05,9.21242]
[1779593021157,41.5,76805.08,0.0,0.93396,4e-05,9.21942]
[1779593027657,41.5,76795.73,0.0,0.93355,4e-05,9.26195]
[1779593033248,41.5,76795.9,0.0,0.93356,4e-05,9.261]
[1779593038285,41.5,76795.17,0.0,0.93353,4e-05,9.2642]
[1779593043323,41.5,76792.11,0.0,0.9334,4e-05,9.27803]
[1779593048356,41.5,76792.05,0.0,0.9334,4e-05,9.27814]
[1779593053389,41.5,76791.16,0.0,0.93336,4e-05,9.28208]
[1779593056413,41.5,76797.33,0.0,0.93363,4e-05,9.25398]
[1779593061446,41.5,76796.65,0.0,0.9336,4e-05,9.25711]
[1779593065474,41.5,76802.27,0.0,0.93384,4e-05,9.23164]
[1779593070508,41.49,76803.72,0.0,0.93391,4e-05,9.22447]
[1779593073530,41.49,76809.64,0.0,0.93419,4e-05,9.19376]
[1779593075545,41.49,76817.72,0.0,0.93454,4e-05,9.15657]
[1779593078571,41.49,76820.81,0.0,0.93469,4e-05,9.14141]
[1779593083601,41.49,76822.65,0.0,0.93478,4e-05,9.13163]
[1779593088637,41.49,76821.9,0.0,0.93475,4e-05,9.13426]
[1779593095687,41.49,76823.33,0.0,0.93482,4e-05,9.1277]
[1779593097700,41.48,76831.31,0.0,0.93516,4e-05,9.09126]
[1779593102738,41.48,76832.96,0.0,0.93524,4e-05,9.08263]
[1779593107769,41.48,76832.24,0.0,0.93522,4e-05,9.08474]
[1779593112805,41.48,76831.38,0.0,0.93518,4e-05,9.08953]
[1779593117841,41.48,76827.93,0.0,0.93502,4e-05,9.10591]
[1779593126904,41.49,76826.12,0.0,0.93493,4e-05,9.11538]
[1779593133953,41.49,76820.74,0.0,0.93472,4e-05,9.13632]
[1779593138987,41.48,76817.51,0.0,0.93459,4e-05,9.15051]
[1779593145032,41.48,76819.56,0.0,0.93468,4e-05,9.14082]
[1779593150069,41.48,76821.1,0.0,0.93475,4e-05,9.13352]
[1779593155100,41.48,76819.91,0.0,0.9347,4e-05,9.13853]
[1779593160137,41.48,76820.91,0.0,0.93475,4e-05,9.13361]
[1779593166178,41.48,76821.7,0.0,0.93479,4e-05,9.12956]
[1779593171212,41.48,76823.36,0.0,0.93486,4e-05,9.12171]
[1779593176248,41.48,76827.6,0.0,0.93505,4e-05,9.10225]
[1779593181283,41.48,76828.62,0.0,0.93509,4e-05,9.0975]
[1779593186318,41.48,76828.37,0.0,0.93508,4e-05,9.0985]
[1779593191353,41.48,76828.11,0.0,0.93509,4e-05,9.09637]
[1779593197395,41.48,76826.62,0.0,0.93503,4e-05,9.10298]
[1779593208929,41.48,76826.41,0.0,0.93502,4e-05,9.10374]
[1779593216528,41.48,76825.74,0.0,0.93499,4e-05,9.10672]
[1779593221567,41.48,76825.58,0.0,0.93499,4e-05,9.10741]
[1779593226601,41.48,76825.48,0.0,0.93498,4e-05,9.10784]
[1779593227610,41.48,76818.85,0.0,0.9347,4e-05,9.13798]
[1779593229070,41.48,76815.17,0.0,0.93454,4e-05,9.1549]
[1779593234659,41.48,76816.86,0.0,0.9346,4e-05,9.14796]
[1779593239694,41.48,76820.21,0.0,0.93474,4e-05,9.13354]
[1779593248757,41.48,76821.6,0.0,0.93479,4e-05,9.12874]
[1779593254799,41.49,76819.88,0.0,0.93472,4e-05,9.13432]
[1779593259834,41.49,76818.69,0.0,0.93466,4e-05,9.14057]
[1779593264870,41.49,76816.58,0.0,0.93456,4e-05,9.15119]
[1779593269905,41.49,76814.67,0.0,0.93447,4e-05,9.16076]
[1779593274942,41.49,76814.5,0.0,0.93446,4e-05,9.16247]
[1779593279979,41.5,76821.88,0.0,0.93476,4e-05,9.13011]
[1779593285020,41.5,76819.79,0.0,0.93466,4e-05,9.14071]
[1779593292068,41.5,76821.66,0.0,0.93473,4e-05,9.13372]
[1779593299117,41.5,76822.99,0.0,0.93477,4e-05,9.12916]
[1779593304152,41.51,76824.08,0.0,0.93481,4e-05,9.12525]
[1779593308181,41.51,76830.78,0.0,0.9351,4e-05,9.09516]
[1779593313215,41.51,76831.72,0.0,0.93516,4e-05,9.08703]
[1779593319703,41.5,76832.13,0.0,0.93519,4e-05,9.08439]
[1779593325299,41.5,76830.44,0.0,0.93512,4e-05,9.09119]
[1779593329773,41.5,76825.21,0.0,0.93491,4e-05,9.11414]
[1779593336377,41.5,76826.72,0.0,0.93498,4e-05,9.10613]
[1779593341412,41.5,76826.43,0.0,0.93498,4e-05,9.10658]
[1779593346446,41.49,76826.3,0.0,0.93498,4e-05,9.10629]
[1779593351483,41.49,76827.18,0.0,0.93503,4e-05,9.10143]
[1779593356517,41.49,76826.56,0.0,0.93501,4e-05,9.10334]
[1779593361552,41.49,76826.71,0.0,0.93502,4e-05,9.10181]
[1779593367596,41.49,76826.65,0.0,0.93503,4e-05,9.101]
[1779593370053,41.49,76819.35,0.0,0.93471,4e-05,9.1345]
[1779593375651,41.49,76818.69,0.0,0.9347,4e-05,9.1351]
[1779593380685,41.49,76822.23,0.0,0.93484,4e-05,9.11999]
[1779593386727,41.49,76822.09,0.0,0.93482,4e-05,9.12171]
[1779593391766,41.5,76823.9,0.0,0.93489,4e-05,9.11445]
[1779593397807,41.5,76824.16,0.0,0.93489,4e-05,9.11439]
[1779593407877,41.5,76824.92,0.0,0.93491,4e-05,9.11281]
[1779593413920,41.5,76825.18,0.0,0.93491,4e-05,9.11272]
[1779593418954,41.51,76826.93,0.0,0.93498,4e-05,9.10575]
[1779593424998,41.51,76826.88,0.0,0.93496,4e-05,9.1071]
[1779593430475,41.51,76825.01,0.0,0.93487,4e-05,9.1166]
[1779593436076,41.51,76824.78,0.0,0.93488,4e-05,9.11527]
[1779593441110,41.51,76824.43,0.0,0.93485,4e-05,9.11782]
[1779593446145,41.52,76824.12,0.0,0.93483,4e-05,9.12002]
[1779593448160,41.52,76818.64,0.0,0.9346,4e-05,9.14503]
[1779593450175,41.52,76810.7,0.0,0.93425,4e-05,9.18108]
[1779593455209,41.52,76809.35,0.0,0.93419,4e-05,9.18745]
[1779593460246,41.52,76808.84,0.0,0.93417,4e-05,9.18998]
[1779593462261,41.52,76802.02,0.0,0.93388,4e-05,9.22092]
[1779593467294,41.52,76799.23,0.0,0.93376,4e-05,9.23353]
[1779593472329,41.52,76797.55,0.0,0.93368,4e-05,9.2411]
[1779593477365,41.52,76794.59,0.0,0.93356,4e-05,9.25447]
[1779593478372,41.52,76799.85,0.0,0.93378,4e-05,9.23059]
[1779593483406,41.52,76799.39,0.0,0.93376,4e-05,9.23281]
[1779593485421,41.52,76807.27,0.0,0.93411,4e-05,9.19608]
[1779593490900,41.51,76812.98,0.0,0.93437,4e-05,9.16836]
[1779593495492,41.51,76818.39,0.0,0.93464,4e-05,9.1396]
[1779593500970,41.51,76821.13,0.0,0.93476,4e-05,9.12653]
[1779593507576,41.51,76821.98,0.0,0.93479,4e-05,9.12319]
[1779593513617,41.51,76822.69,0.0,0.93482,4e-05,9.12036]
[1779593518653,41.51,76821.98,0.0,0.93479,4e-05,9.12381]
[1779593524695,41.51,76822.47,0.0,0.9348,4e-05,9.12184]
[1779593529729,41.51,76817.34,0.0,0.93458,4e-05,9.14518]
[1779593531181,41.51,76812.16,0.0,0.93436,4e-05,9.16861]
[1779593533758,41.51,76805.9,0.0,0.93409,4e-05,9.1969]
[1779593539802,41.51,76801.02,0.0,0.93389,4e-05,9.21864]
[1779593544835,41.51,76798.74,0.0,0.9338,4e-05,9.22781]
[1779593549871,41.51,76797.92,0.0,0.93378,4e-05,9.23021]
[1779593554904,41.5,76796.14,0.0,0.93373,4e-05,9.23378]
[1779593559939,41.5,76795.89,0.0,0.93373,4e-05,9.23367]
[1779593564975,41.5,76795.32,0.0,0.93372,4e-05,9.23509]
[1779593570014,41.5,76795.14,0.0,0.93372,4e-05,9.23475]
[1779593575051,41.49,76793.23,0.0,0.93365,4e-05,9.2423]
[1779593581090,41.49,76792.04,0.0,0.93361,4e-05,9.24633]
[1779593586127,41.49,76791.59,0.0,0.9336,4e-05,9.24726]
[1779593592169,41.49,76789.66,0.0,0.93353,4e-05,9.25466]
[1779593600225,41.48,76789.98,0.0,0.93356,4e-05,9.2514]
[1779593602239,41.48,76797.1,0.0,0.93387,4e-05,9.21861]
[1779593611301,41.48,76797.88,0.0,0.93394,4e-05,9.21024]
[1779593616337,41.48,76801.27,0.0,0.9341,4e-05,9.19399]
[1779593621372,41.47,76802.23,0.0,0.93415,4e-05,9.1886]
[1779593630435,41.47,76802.35,0.0,0.93417,4e-05,9.18648]
[1779593635469,41.47,76797.9,0.0,0.93398,4e-05,9.20569]
[1779593641512,41.47,76796.99,0.0,0.93396,4e-05,9.20862]
[1779593643527,41.47,76791.81,0.0,0.93374,4e-05,9.23172]
[1779593648562,41.46,76791.25,0.0,0.93372,4e-05,9.23315]
[1779593653605,41.46,76790.03,0.0,0.93368,4e-05,9.23759]
[1779593656621,41.46,76784.63,0.0,0.93345,4e-05,9.26168]
[1779593662099,41.46,76783.68,0.0,0.93341,4e-05,9.26575]
[1779593667699,41.46,76782.42,0.0,0.93336,4e-05,9.27121]
[1779593672735,41.46,76783.33,0.0,0.93342,4e-05,9.26358]
[1779593682240,41.46,76780.83,0.0,0.93332,4e-05,9.27465]
[1779593687839,41.46,76780.57,0.0,0.93331,4e-05,9.27547]
[1779593692873,41.46,76782.49,0.0,0.9334,4e-05,9.26647]
[1779593697909,41.46,76785.02,0.0,0.93351,4e-05,9.25476]
[1779593702949,41.46,76784.82,0.0,0.9335,4e-05,9.25553]
[1779593709997,41.45,76785.34,0.0,0.93352,4e-05,9.25297]
[1779593715037,41.45,76783.45,0.0,0.93344,4e-05,9.26141]
[1779593721079,41.45,76784.89,0.0,0.93351,4e-05,9.25463]
[1779593722521,41.45,76776.02,0.0,0.93312,4e-05,9.29499]
[1779593725109,41.45,76774.67,0.0,0.93307,4e-05,9.30093]
[1779593730143,41.45,76777.19,0.0,0.93318,4e-05,9.28885]
[1779593735179,41.45,76778.64,0.0,0.93327,4e-05,9.27845]
[1779593740215,41.45,76780.4,0.0,0.93335,4e-05,9.26989]
[1779593745249,41.45,76780.05,0.0,0.93334,4e-05,9.27092]
[1779593750284,41.45,76780.84,0.0,0.93338,4e-05,9.26672]
[1779593752297,41.45,76787.9,0.0,0.93369,4e-05,9.23431]
[1779593753305,41.45,76788.2,0.0,0.9337,4e-05,9.23288]
[1779593758340,41.45,76787.99,0.0,0.9337,4e-05,9.23348]
[1779593763375,41.45,76787.29,0.0,0.93367,4e-05,9.23627]
[1779593769417,41.44,76787.09,0.0,0.93367,4e-05,9.23668]
[1779593774452,41.44,76783.62,0.0,0.93352,4e-05,9.25197]
[1779593779488,41.44,76784.53,0.0,0.93357,4e-05,9.24725]
[1779593784526,41.44,76787.51,0.0,0.9337,4e-05,9.23299]
[1779593790564,41.44,76786.58,0.0,0.93367,4e-05,9.23655]
[1779593792578,41.44,76781.75,0.0,0.93348,4e-05,9.25504]
[1779593797613,41.44,76781.25,0.0,0.93347,4e-05,9.25653]
[1779593802648,41.44,76780.4,0.0,0.93344,4e-05,9.25953]
[1779593808690,41.43,76780.45,0.0,0.93345,4e-05,9.25821]
[1779593813724,41.43,76781.46,0.0,0.9335,4e-05,9.25263]
[1779593818761,41.43,76782.28,0.0,0.93355,4e-05,9.2479]
[1779593823801,41.43,76780.92,0.0,0.9335,4e-05,9.25303]
[1779593829839,41.42,76781.28,0.0,0.93353,4e-05,9.24999]
[1779593834874,41.42,76782.02,0.0,0.93358,4e-05,9.24488]
[1779593838901,41.42,76787.05,0.0,0.93381,4e-05,9.21996]
[1779593843937,41.41,76787.22,0.0,0.93384,4e-05,9.21677]
[1779593850986,41.41,76786.36,0.0,0.93383,4e-05,9.21838]
[1779593856022,41.4,76786.05,0.0,0.93384,4e-05,9.2155]
[1779593861059,41.4,76786.31,0.0,0.93387,4e-05,9.21231]
[1779593866094,41.4,76786.88,0.0,0.93391,4e-05,9.20848]
[1779593871128,41.4,76784.86,0.0,0.93383,4e-05,9.21668]
[1779593873577,41.4,76778.59,0.0,0.93356,4e-05,9.24484]
[1779593875157,41.39,76777.75,0.0,0.93353,4e-05,9.24822]
[1779593880192,41.39,76778.53,0.0,0.93358,4e-05,9.24335]
[1779593882205,41.39,76765.99,0.0,0.93304,4e-05,9.30013]
[1779593883647,41.39,76764.89,0.0,0.93299,4e-05,9.30481]
[1779593889255,41.39,76762.42,0.0,0.9329,4e-05,9.31414]
[1779593892276,41.38,76757.17,0.0,0.93268,4e-05,9.33739]
[1779593897311,41.38,76757.66,0.0,0.93271,4e-05,9.33363]
[1779593902346,41.38,76757.17,0.0,0.93271,4e-05,9.3345]
[1779593907381,41.38,76757.8,0.0,0.93274,4e-05,9.33032]
[1779593912418,41.37,76759.7,0.0,0.93286,4e-05,9.31725]
[1779593913424,41.37,76751.55,0.0,0.9325,4e-05,9.35445]
[1779593914429,41.37,76749.93,0.0,0.93243,4e-05,9.36163]
[1779593919467,41.37,76747.85,0.0,0.93236,4e-05,9.36982]
[1779593923494,41.37,76737.34,0.0,0.9319,4e-05,9.41707]
[1779593924501,41.37,76736.95,0.0,0.93189,4e-05,9.41853]
[1779593929535,41.36,76739.56,0.0,0.93202,4e-05,9.40482]
[1779593934579,41.36,76738.9,0.0,0.932,4e-05,9.40629]
[1779593935582,41.36,76731.92,0.0,0.9317,4e-05,9.43817]
[1779593936587,41.36,76727.35,0.0,0.9315,4e-05,9.45893]
[1779593941623,41.35,76728.0,0.0,0.93154,4e-05,9.45396]
[1779593946665,41.35,76726.6,0.0,0.9315,4e-05,9.45854]
[1779593951694,41.35,76723.75,0.0,0.93139,4e-05,9.46986]
[1779593956730,41.34,76721.87,0.0,0.93133,4e-05,9.47637]
[1779593961763,41.34,76720.66,0.0,0.93129,4e-05,9.4802]
[1779593968810,41.33,76720.88,0.0,0.93132,4e-05,9.4769]
[1779593973848,41.33,76721.52,0.0,0.93138,4e-05,9.46911]
[1779593978880,41.33,76716.3,0.0,0.93117,4e-05,9.49181]
[1779593984375,41.33,76711.25,0.0,0.93095,4e-05,9.51361]
[1779593989958,41.32,76710.71,0.0,0.93095,4e-05,9.51409]
[1779593992979,41.32,76705.64,0.0,0.93073,5e-05,9.53664]
[1779593998014,41.32,76711.12,0.0,0.93099,4e-05,9.50943]
[1779594000028,41.31,76716.93,0.0,0.93126,4e-05,9.48189]
[1779594005066,41.31,76715.73,0.0,0.93122,4e-05,9.48603]
[1779594010100,41.31,76716.82,0.0,0.93128,4e-05,9.47957]
[1779594015136,41.31,76716.0,0.0,0.93126,4e-05,9.48203]
[1779594019166,41.3,76728.15,0.0,0.93181,4e-05,9.4248]
[1779594021180,41.3,76733.42,0.0,0.93205,4e-05,9.40016]
[1779594026212,41.3,76734.44,0.0,0.9321,4e-05,9.39474]
[1779594031266,41.3,76732.04,0.0,0.93202,4e-05,9.40206]
[1779594033286,41.3,76726.43,0.0,0.93177,4e-05,9.42751]
[1779594036300,41.3,76721.84,0.0,0.93157,4e-05,9.44809]
[1779594041334,41.3,76719.4,0.0,0.93148,4e-05,9.45809]
[1779594046371,41.29,76719.58,0.0,0.9315,4e-05,9.45592]
[1779594051405,41.29,76719.44,0.0,0.9315,4e-05,9.45517]
[1779594056440,41.29,76718.82,0.0,0.93149,4e-05,9.45661]
[1779594061475,41.28,76719.93,0.0,0.93155,4e-05,9.45005]
[1779594067517,41.28,76719.04,0.0,0.93153,4e-05,9.45249]
[1779594075013,41.28,76719.22,0.0,0.93156,4e-05,9.44942]
[1779594085082,41.27,76720.2,0.0,0.93163,4e-05,9.44215]
[1779594092694,41.27,76720.49,0.0,0.93168,4e-05,9.43568]
[1779594105784,41.26,76720.34,0.0,0.9317,4e-05,9.43303]
[1779594111829,41.26,76720.58,0.0,0.93173,4e-05,9.43033]
[1779594119884,41.25,76718.97,0.0,0.93168,4e-05,9.43555]
[1779594125929,41.25,76719.02,0.0,0.9317,4e-05,9.43362]
[1779594130961,41.25,76716.2,0.0,0.93158,4e-05,9.44518]
[1779594135998,41.24,76711.35,0.0,0.93138,4e-05,9.46615]
[1779594141036,41.24,76702.08,0.0,0.93098,4e-05,9.50757]
[1779594142042,41.24,76697.06,0.0,0.93076,5e-05,9.53054]
[1779594145507,41.24,76691.43,0.0,0.93052,5e-05,9.55506]
[1779594149141,41.23,76686.28,0.0,0.9303,5e-05,9.57735]
[1779594154176,41.23,76682.35,0.0,0.93016,5e-05,9.59067]
[1779594159211,41.22,76663.6,0.0,0.92933,5e-05,9.6758]
[1779594160218,41.22,76663.26,0.0,0.92932,5e-05,9.67682]
[1779594165649,41.22,76656.53,0.0,0.92904,5e-05,9.70558]
[1779594167275,41.21,76650.26,0.0,0.92876,5e-05,9.73422]
[1779594172310,41.21,76646.42,0.0,0.9286,5e-05,9.75081]
[1779594177346,41.21,76645.65,0.0,0.92858,5e-05,9.75287]
[1779594182381,41.2,76641.75,0.0,0.92841,5e-05,9.76961]
[1779594187416,41.2,76642.81,0.0,0.92848,5e-05,9.76285]
[1779594191444,41.2,76650.93,0.0,0.92888,5e-05,9.72239]
[1779594192452,41.19,76652.65,0.0,0.92896,5e-05,9.71362]
[1779594195864,41.19,76659.97,0.0,0.92932,5e-05,9.67719]
[1779594198495,41.19,76659.99,0.0,0.92933,5e-05,9.67529]
[1779594203532,41.18,76662.05,0.0,0.92946,5e-05,9.66268]
[1779594208566,41.18,76663.62,0.0,0.92956,5e-05,9.65244]
[1779594213601,41.17,76663.07,0.0,0.92958,5e-05,9.64894]
[1779594215617,41.17,76659.27,0.0,0.92942,5e-05,9.66565]
[1779594220650,41.16,76659.76,0.0,0.92946,5e-05,9.66132]
[1779594226098,41.16,76666.83,0.0,0.9298,5e-05,9.62615]
[1779594227699,41.16,76672.88,0.0,0.93008,5e-05,9.59703]
[1779594228706,41.16,76673.75,0.0,0.93012,5e-05,9.59264]
[1779594233741,41.15,76674.76,0.0,0.93018,5e-05,9.5864]
[1779594235758,41.15,76669.64,0.0,0.92996,5e-05,9.60981]
[1779594237769,41.15,76668.3,0.0,0.9299,5e-05,9.61523]
[1779594242806,41.15,76667.13,0.0,0.92988,5e-05,9.61809]
[1779594247839,41.14,76667.26,0.0,0.92991,5e-05,9.61479]
[1779594252875,41.14,76672.61,0.0,0.93017,5e-05,9.58783]
[1779594257910,41.13,76673.16,0.0,0.93021,5e-05,9.58377]
[1779594262945,41.13,76674.03,0.0,0.93027,5e-05,9.57767]
[1779594267981,41.13,76673.95,0.0,0.93029,5e-05,9.57568]
[1779594273020,41.12,76673.89,0.0,0.93033,5e-05,9.57034]
[1779594278056,41.12,76676.22,0.0,0.93045,5e-05,9.55715]
[1779594283090,41.11,76675.59,0.0,0.93045,5e-05,9.5579]
[1779594288125,41.11,76674.11,0.0,0.9304,5e-05,9.56262]
[1779594293162,41.1,76673.8,0.0,0.93041,5e-05,9.56184]
[1779594298195,41.1,76676.59,0.0,0.93055,5e-05,9.54659]
[1779594305246,41.09,76675.82,0.0,0.93054,5e-05,9.54761]
[1779594310290,41.09,76676.07,0.0,0.93057,5e-05,9.5453]
[1779594313307,41.09,76683.13,0.0,0.93089,5e-05,9.5115]
[1779594315320,41.09,76691.8,0.0,0.93129,5e-05,9.47035]
[1779594317335,41.09,76694.85,0.0,0.93143,4e-05,9.45554]
[1779594318344,41.09,76688.91,0.0,0.93117,5e-05,9.48291]
[1779594323377,41.08,76687.6,0.0,0.93113,5e-05,9.48736]
[1779594328413,41.08,76685.87,0.0,0.93106,5e-05,9.49383]
[1779594333446,41.08,76690.74,0.0,0.93132,5e-05,9.46629]
[1779594338482,41.07,76691.99,0.0,0.93139,4e-05,9.45915]
[1779594343518,41.07,76693.36,0.0,0.93146,4e-05,9.45155]
[1779594348553,41.07,76691.62,0.0,0.93139,4e-05,9.45847]
[1779594353590,41.07,76692.37,0.0,0.93144,4e-05,9.45384]
[1779594360638,41.06,76692.67,0.0,0.93146,4e-05,9.4509]
[1779594367104,41.06,76693.14,0.0,0.9315,4e-05,9.44741]
[1779594372720,41.06,76694.29,0.0,0.93156,4e-05,9.44076]
[1779594377757,41.06,76697.23,0.0,0.9317,4e-05,9.4261]
[1779594382792,41.05,76696.07,0.0,0.93166,4e-05,9.43059]
[1779594387826,41.05,76697.27,0.0,0.93172,4e-05,9.42404]
[1779594395882,41.05,76698.12,0.0,0.93179,4e-05,9.41534]
[1779594400919,41.05,76694.56,0.0,0.93164,4e-05,9.43095]
[1779594405953,41.04,76694.66,0.0,0.93166,4e-05,9.42941]
[1779594413002,41.04,76694.01,0.0,0.93164,4e-05,9.43086]
[1779594422065,41.04,76693.94,0.0,0.93164,4e-05,9.43084]
[1779594427542,41.04,76693.32,0.0,0.93162,4e-05,9.43389]
[1779594433143,41.04,76692.26,0.0,0.93157,4e-05,9.43894]
[1779594438177,41.04,76692.62,0.0,0.93159,4e-05,9.43646]
[1779594444219,41.04,76695.43,0.0,0.93172,4e-05,9.42306]
[1779594449254,41.04,76697.19,0.0,0.9318,4e-05,9.41464]
[1779594454288,41.04,76698.82,0.0,0.9319,4e-05,9.40301]
[1779594467382,41.03,76700.2,0.0,0.93199,4e-05,9.39371]
[1779594472415,41.03,76701.89,0.0,0.93208,4e-05,9.38481]
[1779594473424,41.03,76697.63,0.0,0.93189,4e-05,9.40414]
[1779594477895,41.03,76705.12,0.0,0.93223,4e-05,9.36837]
[1779594483493,41.02,76707.95,0.0,0.93237,4e-05,9.35408]
[1779594488528,41.02,76709.21,0.0,0.93244,4e-05,9.34725]
[1779594493563,41.02,76709.88,0.0,0.93248,4e-05,9.34313]
[1779594498597,41.02,76709.88,0.0,0.93248,4e-05,9.3421]
[1779594503632,41.02,76709.73,0.0,0.93249,4e-05,9.34173]
[1779594508667,41.01,76708.63,0.0,0.93245,4e-05,9.34573]
[1779594513703,41.01,76705.42,0.0,0.93234,4e-05,9.35614]
[1779594518738,41.01,76706.33,0.0,0.93239,4e-05,9.35069]
[1779594524781,41.0,76706.57,0.0,0.93244,4e-05,9.34594]
[1779594528247,41.0,76700.61,0.0,0.93218,4e-05,9.37286]
[1779594532836,41.0,76695.04,0.0,0.93194,4e-05,9.39739]
[1779594538317,40.99,76693.58,0.0,0.93189,4e-05,9.4028]
[1779594541899,40.99,76704.08,0.0,0.93237,4e-05,9.35293]
[1779594542906,40.99,76706.63,0.0,0.93248,4e-05,9.3409]
[1779594548393,40.99,76709.18,0.0,0.9326,4e-05,9.32821]
[1779594553983,40.99,76710.87,0.0,0.93269,4e-05,9.31944]
[1779594559018,40.99,76712.47,0.0,0.93277,4e-05,9.31136]
[1779594564054,40.99,76713.2,0.0,0.9328,4e-05,9.30737]
[1779594569090,40.98,76710.88,0.0,0.93271,4e-05,9.31757]
[1779594574124,40.98,76708.51,0.0,0.93263,4e-05,9.32483]
[1779594579160,40.98,76708.43,0.0,0.93263,4e-05,9.32486]
[1779594584194,40.98,76705.94,0.0,0.93252,4e-05,9.3361]
[1779594589228,40.98,76703.03,0.0,0.93239,4e-05,9.34931]
[1779594594263,40.98,76706.4,0.0,0.93254,4e-05,9.33337]
[1779594601314,40.98,76709.31,0.0,0.93268,4e-05,9.3196]
[1779594606350,40.98,76707.17,0.0,0.93258,4e-05,9.32932]
[1779594611384,40.98,76707.55,0.0,0.9326,4e-05,9.32718]
[1779594617426,40.98,76712.78,0.0,0.93284,4e-05,9.30258]
[1779594622461,40.98,76714.16,0.0,0.9329,4e-05,9.29591]
[1779594628503,40.98,76717.13,0.0,0.93304,4e-05,9.28186]
[1779594633539,40.98,76718.24,0.0,0.93311,4e-05,9.27323]
[1779594639037,40.98,76719.68,0.0,0.93318,4e-05,9.26626]
[1779594645623,40.98,76719.68,0.0,0.93318,4e-05,9.26591]
[1779594655693,40.97,76721.44,0.0,0.93326,4e-05,9.25728]
[1779594663752,40.97,76723.53,0.0,0.93336,4e-05,9.24727]
[1779594669248,40.97,76724.64,0.0,0.93341,4e-05,9.24194]
[1779594675834,40.97,76725.32,0.0,0.93344,4e-05,9.23851]
[1779594679318,40.97,76731.55,0.0,0.93372,4e-05,9.20974]
[1779594685907,40.97,76730.64,0.0,0.93367,4e-05,9.21395]
[1779594687921,40.97,76735.99,0.0,0.93391,4e-05,9.1894]
[1779594692956,40.97,76735.75,0.0,0.93392,4e-05,9.18751]
[1779594697993,40.97,76737.41,0.0,0.93399,4e-05,9.18026]
[1779594699460,40.97,76725.47,0.0,0.93346,4e-05,9.23533]
[1779594701012,40.97,76720.47,0.0,0.93324,4e-05,9.25847]
[1779594703026,40.97,76720.05,0.0,0.93322,4e-05,9.26032]
[1779594708061,40.97,76721.02,0.0,0.93327,4e-05,9.25556]
[1779594713096,40.97,76721.63,0.0,0.9333,4e-05,9.25238]
[1779594718131,40.97,76721.58,0.0,0.9333,4e-05,9.25219]
[1779594724172,40.97,76721.94,0.0,0.93332,4e-05,9.25002]
[1779594729671,40.97,76712.29,0.0,0.9329,4e-05,9.29418]
[1779594731222,40.97,76700.43,0.0,0.93237,4e-05,9.34893]
[1779594732229,40.97,76698.45,0.0,0.93229,4e-05,9.3579]
[1779594736257,40.97,76693.34,0.0,0.93207,4e-05,9.3807]
[1779594741291,40.96,76691.67,0.0,0.932,4e-05,9.38725]
[1779594746327,40.96,76689.9,0.0,0.93193,4e-05,9.39444]
[1779594751363,40.96,76690.96,0.0,0.93201,4e-05,9.38534]
[1779594756399,40.96,76686.83,0.0,0.93183,4e-05,9.40372]
[1779594761433,40.96,76684.62,0.0,0.93174,4e-05,9.41312]
[1779594766468,40.96,76682.83,0.0,0.93167,5e-05,9.42058]
[1779594772510,40.95,76680.2,0.0,0.93156,5e-05,9.43176]
[1779594777545,40.95,76680.86,0.0,0.9316,5e-05,9.42775]
[1779594784595,40.95,76682.41,0.0,0.93168,5e-05,9.41919]
[1779594789632,40.95,76684.26,0.0,0.93177,4e-05,9.40961]
[1779594794664,40.94,76687.58,0.0,0.93193,4e-05,9.39324]
[1779594799699,40.94,76688.67,0.0,0.93199,4e-05,9.38733]
[1779594804736,40.94,76689.32,0.0,0.93203,4e-05,9.38332]
[1779594810237,40.94,76689.61,0.0,0.93205,4e-05,9.38114]
[1779594815812,40.94,76689.38,0.0,0.93207,4e-05,9.37799]
[1779594820848,40.94,76692.39,0.0,0.93221,4e-05,9.3632]
[1779594823870,40.94,76700.45,0.0,0.93257,4e-05,9.32546]
[1779594828903,40.93,76699.91,0.0,0.93255,4e-05,9.3276]
[1779594833939,40.93,76696.12,0.0,0.93239,4e-05,9.34491]
[1779594838975,40.93,76691.05,0.0,0.93216,4e-05,9.36805]
[1779594840446,40.93,76685.83,0.0,0.93193,4e-05,9.39224]
[1779594846022,40.93,76682.37,0.0,0.93178,4e-05,9.40757]
[1779594851058,40.93,76679.04,0.0,0.93164,5e-05,9.42225]
[1779594857100,40.93,76677.04,0.0,0.93156,5e-05,9.4305]
[1779594862138,40.93,76675.9,0.0,0.93152,5e-05,9.43492]
[1779594864149,40.92,76685.27,0.0,0.93194,4e-05,9.39081]
[1779594865155,40.92,76689.86,0.0,0.93215,4e-05,9.36932]
[1779594869184,40.92,76693.65,0.0,0.93232,4e-05,9.35139]
[1779594874220,40.92,76694.1,0.0,0.93237,4e-05,9.34579]
[1779594879256,40.92,76692.34,0.0,0.93229,4e-05,9.35372]
[1779594884291,40.92,76692.03,0.0,0.93228,4e-05,9.35481]
[1779594889327,40.92,76692.28,0.0,0.93229,4e-05,9.35329]
[1779594894361,40.92,76692.78,0.0,0.93232,4e-05,9.35061]
[1779594899396,40.92,76693.1,0.0,0.93234,4e-05,9.34878]
[1779594901410,40.92,76698.71,0.0,0.93259,4e-05,9.32257]
[1779594903424,40.92,76702.66,0.0,0.93276,4e-05,9.30419]
[1779594908459,40.92,76704.86,0.0,0.93286,4e-05,9.29397]
[1779594913495,40.92,76710.16,0.0,0.9331,4e-05,9.26949]
[1779594918529,40.92,76711.81,0.0,0.93317,4e-05,9.26201]
[1779594923566,40.92,76714.92,0.0,0.93331,4e-05,9.24776]
[1779594929606,40.92,76715.13,0.0,0.93331,4e-05,9.24689]
[1779594939674,40.92,76715.75,0.0,0.93336,4e-05,9.2409]
[1779594944712,40.92,76718.76,0.0,0.93349,4e-05,9.22704]
[1779594949746,40.92,76719.28,0.0,0.93352,4e-05,9.22469]
[1779594954782,40.92,76719.92,0.0,0.93354,4e-05,9.22178]
[1779594959817,40.92,76720.58,0.0,0.93357,4e-05,9.21878]
[1779594964852,40.92,76721.19,0.0,0.9336,4e-05,9.21601]
[1779594969897,40.92,76721.65,0.0,0.93362,4e-05,9.21394]
[1779594974933,40.92,76722.56,0.0,0.93366,4e-05,9.2098]
[1779594979969,40.92,76721.56,0.0,0.93361,4e-05,9.21442]
[1779594986009,40.92,76720.97,0.0,0.93359,4e-05,9.2171]
[1779594991503,40.92,76721.26,0.0,0.93362,4e-05,9.2125]
[1779594997085,40.92,76719.76,0.0,0.93356,4e-05,9.2194]
[1779595002121,40.92,76720.24,0.0,0.93358,4e-05,9.2171]
[1779595008163,40.92,76720.72,0.0,0.9336,4e-05,9.21473]
[1779595013198,40.92,76721.71,0.0,0.93365,4e-05,9.20999]
[1779595018233,40.92,76722.59,0.0,0.93369,4e-05,9.20571]
[1779595023267,40.92,76723.23,0.0,0.93372,4e-05,9.20252]
[1779595026288,40.92,76732.31,0.0,0.93412,4e-05,9.16056]
[1779595027296,40.92,76722.65,0.0,0.93369,4e-05,9.20506]
[1779595028303,40.92,76720.53,0.0,0.9336,4e-05,9.21477]
[1779595033338,40.92,76720.1,0.0,0.93358,4e-05,9.21632]
[1779595038373,40.92,76720.01,0.0,0.93359,4e-05,9.21627]
[1779595043409,40.92,76710.3,0.0,0.93316,4e-05,9.2606]
[1779595048443,40.91,76707.39,0.0,0.93304,4e-05,9.27326]
[1779595050456,40.91,76714.62,0.0,0.93336,4e-05,9.23956]
[1779595052470,40.91,76717.39,0.0,0.93351,4e-05,9.22338]
[1779595058513,40.91,76719.54,0.0,0.9336,4e-05,9.21324]
[1779595063548,40.91,76720.3,0.0,0.93364,4e-05,9.20953]
[1779595069591,40.91,76719.4,0.0,0.9336,4e-05,9.21339]
[1779595074626,40.91,76720.25,0.0,0.93364,4e-05,9.20927]
[1779595080668,40.91,76720.9,0.0,0.93367,4e-05,9.20609]
[1779595085703,40.91,76725.38,0.0,0.93387,4e-05,9.1854]
[1779595090738,40.91,76726.54,0.0,0.93392,4e-05,9.18013]
[1779595095773,40.91,76725.87,0.0,0.93389,4e-05,9.18332]
[1779595102279,40.91,76725.9,0.0,0.93389,4e-05,9.18325]
[1779595107860,40.91,76726.72,0.0,0.93393,4e-05,9.17951]
[1779595114909,40.91,76726.59,0.0,0.93394,4e-05,9.17689]
[1779595119944,40.91,76726.99,0.0,0.93396,4e-05,9.17511]
[1779595124978,40.91,76726.15,0.0,0.93392,4e-05,9.1791]
[1779595130014,40.91,76726.47,0.0,0.93393,4e-05,9.17779]
[1779595137067,40.91,76726.05,0.0,0.93391,4e-05,9.18006]
[1779595141093,40.91,76720.36,0.0,0.93366,4e-05,9.20633]
[1779595146127,40.91,76718.43,0.0,0.93358,4e-05,9.21513]
[1779595151163,40.91,76718.85,0.0,0.93359,4e-05,9.21311]
[1779595152628,40.91,76724.18,0.0,0.93383,4e-05,9.18853]
[1779595154185,40.91,76726.37,0.0,0.93392,4e-05,9.17852]
[1779595159219,40.91,76727.2,0.0,0.93396,4e-05,9.17499]
[1779595164253,40.91,76726.05,0.0,0.9339,4e-05,9.18064]
[1779595171303,40.92,76727.38,0.0,0.93398,4e-05,9.17181]
[1779595176340,40.92,76727.51,0.0,0.93398,4e-05,9.1716]
[1779595181373,40.92,76727.77,0.0,0.93399,4e-05,9.1708]
[1779595186408,40.92,76727.56,0.0,0.93398,4e-05,9.17215]
[1779595191443,40.92,76727.49,0.0,0.93397,4e-05,9.17286]
[1779595196478,40.92,76726.92,0.0,0.93394,4e-05,9.17585]
[1779595200510,40.92,76680.58,0.0,0.93188,4e-05,9.39088]
[1779595201517,40.92,76670.15,0.0,0.93141,5e-05,9.43961]
[1779595202993,40.92,76695.46,0.0,0.93255,4e-05,9.321]
[1779595203532,40.92,76695.46,0.0,0.93255,4e-05,9.32076]
[1779595204541,40.92,76700.87,0.0,0.9328,4e-05,9.2955]
[1779595205547,40.92,76700.5,0.0,0.93278,4e-05,9.29712]
[1779595206553,40.92,76712.34,0.0,0.93331,4e-05,9.24219]
[1779595207563,40.92,76717.09,0.0,0.93352,4e-05,9.22025]
[1779595209574,40.92,76718.42,0.0,0.93357,4e-05,9.21421]
[1779595213069,40.92,76723.46,0.0,0.93379,4e-05,9.19117]
[1779595218636,40.92,76720.06,0.0,0.93364,4e-05,9.20748]
[1779595223673,40.92,76719.79,0.0,0.93362,4e-05,9.20917]
[1779595226692,40.92,76725.48,0.0,0.93387,4e-05,9.18325]
[1779595231727,40.92,76727.04,0.0,0.93395,4e-05,9.17356]
[1779595236769,40.92,76727.53,0.0,0.93397,4e-05,9.17212]
[1779595242805,40.93,76728.01,0.0,0.93398,4e-05,9.17091]
[1779595244826,40.93,76735.78,0.0,0.93432,4e-05,9.13555]
[1779595246834,40.93,76736.71,0.0,0.93435,4e-05,9.13175]
[1779595251869,40.93,76735.74,0.0,0.9343,4e-05,9.13739]
[1779595256905,40.93,76735.37,0.0,0.93427,4e-05,9.14029]
[1779595260933,40.93,76742.87,0.0,0.93459,4e-05,9.10689]
[1779595265969,40.94,76741.44,0.0,0.93451,4e-05,9.115]
[1779595271004,40.94,76736.69,0.0,0.93429,4e-05,9.13831]
[1779595276039,40.94,76733.25,0.0,0.93413,4e-05,9.15548]
[1779595281075,40.95,76731.95,0.0,0.93406,4e-05,9.16278]
[1779595284098,40.95,76720.05,0.0,0.93353,4e-05,9.21837]
[1779595285105,40.95,76700.21,0.0,0.93265,4e-05,9.31034]
[1779595286112,40.95,76696.54,0.0,0.93248,4e-05,9.32741]
[1779595290141,40.95,76709.69,0.0,0.93307,4e-05,9.26646]
[1779595291147,40.95,76711.39,0.0,0.93316,4e-05,9.25544]
[1779595296182,40.95,76715.66,0.0,0.93335,4e-05,9.23623]
[1779595301217,40.95,76716.58,0.0,0.93338,4e-05,9.23264]
[1779595306252,40.95,76718.24,0.0,0.93345,4e-05,9.22564]
[1779595311287,40.95,76718.62,0.0,0.93346,4e-05,9.2246]
[1779595316321,40.96,76719.06,0.0,0.93347,4e-05,9.22343]
[1779595321357,40.96,76719.68,0.0,0.93349,4e-05,9.2213]
[1779595326392,40.96,76720.79,0.0,0.93353,4e-05,9.21692]
[1779595331427,40.96,76720.42,0.0,0.93351,4e-05,9.21937]
[1779595336462,40.96,76722.19,0.0,0.93358,4e-05,9.21194]
[1779595340489,40.96,76731.81,0.0,0.934,4e-05,9.16832]
[1779595345525,40.96,76756.92,0.0,0.93508,4e-05,9.05398]
[1779595346533,40.96,76767.44,0.0,0.93554,4e-05,9.00609]
[1779595347540,40.96,76768.16,0.0,0.93557,4e-05,9.00284]
[1779595352576,40.96,76766.87,0.0,0.93555,4e-05,9.00366]
[1779595357611,40.96,76764.9,0.0,0.93549,4e-05,9.01039]
[1779595362646,40.95,76765.29,0.0,0.93552,4e-05,9.00672]
[1779595367681,40.95,76764.59,0.0,0.93551,4e-05,9.008]
[1779595372715,40.94,76762.63,0.0,0.93544,4e-05,9.01498]
[1779595377750,40.94,76762.05,0.0,0.93543,4e-05,9.01568]
[1779595382787,40.94,76761.76,0.0,0.93544,4e-05,9.01503]
[1779595387829,40.93,76760.77,0.0,0.93542,4e-05,9.01755]
[1779595389837,40.93,76753.05,0.0,0.93509,4e-05,9.05199]
[1779595390844,40.93,76752.99,0.0,0.93509,4e-05,9.05181]
[1779595395879,40.93,76751.85,0.0,0.93506,4e-05,9.05479]
[1779595400914,40.92,76751.79,0.0,0.93508,4e-05,9.05289]
[1779595405951,40.92,76751.95,0.0,0.93511,4e-05,9.05009]
[1779595411991,40.91,76752.44,0.0,0.93517,4e-05,9.04224]
[1779595417030,40.91,76752.36,0.0,0.93518,4e-05,9.04068]
[1779595424559,40.9,76753.38,0.0,0.93525,4e-05,9.03345]
[1779595430121,40.9,76752.23,0.0,0.93522,4e-05,9.03654]
[1779595435156,40.9,76752.22,0.0,0.93524,4e-05,9.03481]
[1779595441198,40.89,76752.31,0.0,0.93526,4e-05,9.0323]
[1779595445227,40.89,76757.51,0.0,0.9355,4e-05,9.0072]
[1779595450262,40.89,76750.2,0.0,0.9352,4e-05,9.03909]
[1779595451268,40.88,76748.53,0.0,0.93513,4e-05,9.04638]
[1779595452276,40.88,76742.32,0.0,0.93486,4e-05,9.07444]
[1779595453282,40.88,76738.57,0.0,0.9347,4e-05,9.09162]
[1779595458318,40.88,76740.35,0.0,0.93478,4e-05,9.08326]
[1779595463353,40.88,76741.23,0.0,0.93482,4e-05,9.07907]
[1779595468387,40.88,76742.72,0.0,0.93488,4e-05,9.07214]
[1779595473421,40.88,76742.7,0.0,0.9349,4e-05,9.06891]
[1779595478457,40.88,76742.94,0.0,0.93491,4e-05,9.06776]
[1779595482484,40.88,76749.84,0.0,0.93522,4e-05,9.03589]
[1779595493564,40.88,76747.19,0.0,0.93513,4e-05,9.04511]
[1779595496584,40.87,76743.02,0.0,0.93495,4e-05,9.06334]
[1779595501620,40.87,76744.77,0.0,0.93505,4e-05,9.05379]
[1779595506655,40.87,76744.56,0.0,0.93505,4e-05,9.05326]
[1779595511694,40.87,76746.23,0.0,0.93514,4e-05,9.04414]
[1779595516732,40.86,76746.82,0.0,0.93517,4e-05,9.04005]
[1779595525267,40.86,76747.64,0.0,0.93523,4e-05,9.03394]
[1779595530831,40.86,76737.21,0.0,0.93479,4e-05,9.08045]
[1779595531836,40.86,76730.59,0.0,0.93452,4e-05,9.1078]
[1779595533854,40.86,76729.64,0.0,0.93448,4e-05,9.11241]
[1779595538888,40.86,76728.63,0.0,0.93443,4e-05,9.11774]
[1779595545409,40.85,76727.83,0.0,0.93441,4e-05,9.11978]
[1779595550973,40.85,76727.15,0.0,0.93438,4e-05,9.12203]
[1779595552988,40.85,76732.93,0.0,0.93464,4e-05,9.09479]
[1779595558023,40.85,76729.4,0.0,0.93451,4e-05,9.10854]
[1779595560039,40.84,76726.27,0.0,0.93439,4e-05,9.12189]
[1779595565072,40.84,76725.24,0.0,0.93437,4e-05,9.1239]
[1779595570107,40.83,76723.77,0.0,0.93433,4e-05,9.12794]
[1779595575141,40.83,76723.54,0.0,0.93434,4e-05,9.12628]
[1779595580178,40.82,76723.02,0.0,0.93434,4e-05,9.12595]
[1779595585212,40.82,76722.47,0.0,0.93434,4e-05,9.12578]
[1779595592261,40.81,76722.64,0.0,0.93441,4e-05,9.11804]
[1779595595283,40.81,76715.84,0.0,0.93412,4e-05,9.14836]
[1779595600319,40.81,76715.71,0.0,0.93411,4e-05,9.1491]
[1779595605354,40.81,76717.8,0.0,0.9342,4e-05,9.13947]
[1779595611396,40.8,76719.63,0.0,0.93431,4e-05,9.12839]
[1779595616431,40.8,76720.49,0.0,0.93437,4e-05,9.12226]
[1779595621466,40.79,76721.19,0.0,0.93442,4e-05,9.11688]
[1779595626502,40.79,76721.03,0.0,0.93443,4e-05,9.11549]
[1779595627509,40.79,76715.41,0.0,0.93418,4e-05,9.14147]
[1779595628515,40.79,76713.04,0.0,0.93408,4e-05,9.15243]
[1779595633551,40.79,76708.08,0.0,0.93386,4e-05,9.17541]
[1779595634558,40.79,76705.55,0.0,0.93375,4e-05,9.18708]
[1779595637578,40.79,76702.01,0.0,0.93359,4e-05,9.20326]
[1779595642613,40.79,76701.94,0.0,0.93359,4e-05,9.20318]
[1779595647653,40.79,76699.16,0.0,0.93347,4e-05,9.21585]
[1779595652687,40.79,76695.48,0.0,0.93332,4e-05,9.23023]
[1779595658729,40.79,76694.11,0.0,0.93326,4e-05,9.2371]
[1779595663766,40.79,76693.73,0.0,0.93324,4e-05,9.2392]
[1779595668800,40.79,76695.68,0.0,0.93332,4e-05,9.23054]
[1779595673836,40.79,76695.14,0.0,0.93329,4e-05,9.23351]
[1779595678870,40.79,76696.98,0.0,0.93337,4e-05,9.2254]
[1779595681891,40.79,76700.59,0.0,0.93353,4e-05,9.20902]
[1779595686925,40.8,76699.76,0.0,0.93348,4e-05,9.21362]
[1779595692967,40.8,76697.28,0.0,0.93337,4e-05,9.22581]
[1779595698005,40.8,76695.32,0.0,0.93328,4e-05,9.23543]
[1779595703044,40.8,76695.78,0.0,0.93329,4e-05,9.23382]
[1779595709086,40.8,76694.96,0.0,0.93325,4e-05,9.23832]
[1779595715128,40.8,76693.29,0.0,0.93319,4e-05,9.24355]
[1779595720164,40.8,76692.78,0.0,0.93316,4e-05,9.24656]
[1779595725201,40.8,76691.2,0.0,0.93308,4e-05,9.25452]
[1779595726675,40.8,76684.54,0.0,0.93278,4e-05,9.28559]
[1779595728219,40.8,76684.54,0.0,0.93278,4e-05,9.28574]
[1779595733254,40.81,76685.47,0.0,0.93282,4e-05,9.28176]
[1779595735267,40.81,76694.1,0.0,0.9332,4e-05,9.24182]
[1779595737282,40.81,76693.97,0.0,0.9332,4e-05,9.24268]
[1779595744330,40.81,76693.06,0.0,0.93315,4e-05,9.24781]
[1779595754402,40.81,76692.89,0.0,0.93313,4e-05,9.2499]
[1779595762458,40.81,76692.08,0.0,0.93308,4e-05,9.25464]
[1779595767494,40.81,76693.36,0.0,0.93313,4e-05,9.24929]
[1779595772528,40.81,76692.32,0.0,0.9331,4e-05,9.25145]
[1779595777563,40.82,76691.63,0.0,0.93307,4e-05,9.25524]
[1779595782597,40.82,76690.77,0.0,0.93302,4e-05,9.25982]
[1779595787632,40.82,76690.35,0.0,0.933,4e-05,9.26233]
[1779595792670,40.82,76691.2,0.0,0.93303,4e-05,9.25893]
[1779595797705,40.82,76689.42,0.0,0.93295,4e-05,9.26776]
[1779595807247,40.82,76689.01,0.0,0.93292,4e-05,9.27065]
[1779595817309,40.82,76688.71,0.0,0.9329,4e-05,9.27289]
[1779595822879,40.83,76689.73,0.0,0.93294,4e-05,9.26852]
[1779595823887,40.83,76694.86,0.0,0.93317,4e-05,9.24479]
[1779595827381,40.83,76696.74,0.0,0.93325,4e-05,9.23598]
[1779595837452,40.82,76695.42,0.0,0.93322,4e-05,9.23812]
[1779595843019,40.82,76696.64,0.0,0.93328,4e-05,9.23228]
[1779595848055,40.82,76694.82,0.0,0.9332,4e-05,9.24059]
[1779595853089,40.82,76695.47,0.0,0.93323,4e-05,9.23749]
[1779595862152,40.82,76695.16,0.0,0.93321,4e-05,9.2395]
[1779595867662,40.83,76693.04,0.0,0.9331,4e-05,9.25044]
[1779595873232,40.83,76691.53,0.0,0.93303,4e-05,9.25841]
[1779595878264,40.83,76693.03,0.0,0.93309,4e-05,9.25162]
[1779595880282,40.83,76716.92,0.0,0.93415,4e-05,9.14118]
[1779595881288,40.83,76731.37,0.0,0.93478,4e-05,9.07502]
[1779595886322,40.83,76732.04,0.0,0.93482,4e-05,9.07041]
[1779595891358,40.82,76732.39,0.0,0.93487,4e-05,9.06398]
[1779595897882,40.82,76732.01,0.0,0.93487,4e-05,9.06372]
[1779595899413,40.82,76743.9,0.0,0.9354,4e-05,9.00857]
[1779595900420,40.82,76743.38,0.0,0.93538,4e-05,9.01069]
[1779595904449,40.81,76738.9,0.0,0.93519,4e-05,9.03002]
[1779595909483,40.81,76737.32,0.0,0.93514,4e-05,9.03563]
[1779595918022,40.81,76738.54,0.0,0.93522,4e-05,9.02752]
[1779595923583,40.8,76742.81,0.0,0.93542,4e-05,9.00613]
[1779595933654,40.8,76741.79,0.0,0.9354,4e-05,9.00788]
[1779595938690,40.79,76738.84,0.0,0.93529,4e-05,9.01994]
[1779595943724,40.79,76738.4,0.0,0.93528,4e-05,9.02056]
[1779595948759,40.79,76738.28,0.0,0.93529,4e-05,9.01974]
[1779595956815,40.78,76738.23,0.0,0.93533,4e-05,9.01461]
[1779595960843,40.78,76732.7,0.0,0.9351,4e-05,9.03889]
[1779595965878,40.78,76728.53,0.0,0.93493,4e-05,9.05657]
[1779595970914,40.78,76728.69,0.0,0.93495,4e-05,9.05418]
[1779595975950,40.77,76729.25,0.0,0.93499,4e-05,9.04992]
[1779595981990,40.77,76726.97,0.0,0.93491,4e-05,9.05821]
[1779595987027,40.76,76732.34,0.0,0.93516,4e-05,9.03169]
[1779595993068,40.76,76732.53,0.0,0.93519,4e-05,9.02866]
[1779595998587,40.75,76730.92,0.0,0.93514,4e-05,9.03373]
[1779596004147,40.75,76732.45,0.0,0.93523,4e-05,9.02478]
[1779596011196,40.75,76732.86,0.0,0.93529,4e-05,9.017]
[1779596016229,40.74,76731.13,0.0,0.93523,4e-05,9.02304]
[1779596022273,40.74,76734.46,0.0,0.9354,4e-05,9.00524]
[1779596027307,40.73,76736.01,0.0,0.93548,4e-05,8.99647]
[1779596032344,40.73,76735.62,0.0,0.93548,4e-05,8.9967]
[1779596037379,40.73,76732.74,0.0,0.93537,4e-05,9.00831]
[1779596038875,40.73,76727.68,0.0,0.93515,4e-05,9.03118]
[1779596044428,40.72,76731.58,0.0,0.93534,4e-05,9.01115]
[1779596050470,40.72,76731.65,0.0,0.93536,4e-05,9.0089]
[1779596055505,40.71,76736.31,0.0,0.93558,4e-05,8.98609]
[1779596060540,40.71,76739.79,0.0,0.93574,4e-05,8.96878]
[1779596066582,40.71,76737.97,0.0,0.93568,4e-05,8.97559]
[1779596069603,40.71,76743.86,0.0,0.93594,4e-05,8.94792]
[1779596074638,40.71,76745.74,0.0,0.93605,4e-05,8.93506]
[1779596079672,40.7,76747.3,0.0,0.93613,4e-05,8.92689]
[1779596084711,40.7,76749.13,0.0,0.93622,4e-05,8.91743]
[1779596089746,40.7,76749.38,0.0,0.93624,4e-05,8.9151]
[1779596095788,40.7,76750.16,0.0,0.93628,4e-05,8.91007]
[1779596100843,40.69,76752.35,0.0,0.93639,4e-05,8.89883]
[1779596105859,40.69,76755.18,0.0,0.93652,4e-05,8.88468]
[1779596110894,40.69,76759.19,0.0,0.93671,4e-05,8.86531]
[1779596115930,40.69,76757.68,0.0,0.93665,4e-05,8.87122]
[1779596120964,40.68,76756.31,0.0,0.9366,4e-05,8.87659]
[1779596125999,40.68,76755.7,0.0,0.93658,4e-05,8.87855]
[1779596131034,40.68,76755.24,0.0,0.93659,4e-05,8.87667]
[1779596136070,40.68,76754.83,0.0,0.93658,4e-05,8.87783]
[1779596142123,40.68,76755.77,0.0,0.93662,4e-05,8.87275]
[1779596149655,40.68,76756.18,0.0,0.93665,4e-05,8.86994]
[1779596155217,40.68,76756.94,0.0,0.93669,4e-05,8.86598]
[1779596160252,40.67,76753.66,0.0,0.93655,4e-05,8.88042]
[1779596169795,40.67,76752.57,0.0,0.93652,4e-05,8.88421]
[1779596176363,40.67,76752.89,0.0,0.93654,4e-05,8.88208]
[1779596181399,40.67,76754.89,0.0,0.93663,4e-05,8.87249]
[1779596187444,40.67,76755.11,0.0,0.93664,4e-05,8.87089]
[1779596192478,40.67,76753.64,0.0,0.9366,4e-05,8.87396]
[1779596197518,40.67,76754.35,0.0,0.93664,4e-05,8.87032]
[1779596202549,40.67,76754.97,0.0,0.93667,4e-05,8.86712]
[1779596207584,40.67,76754.68,0.0,0.93666,4e-05,8.86809]
[1779596212618,40.66,76754.41,0.0,0.93665,4e-05,8.86897]
[1779596217659,40.66,76754.01,0.0,0.93663,4e-05,8.87044]
[1779596222689,40.66,76753.68,0.0,0.93662,4e-05,8.87159]
[1779596230218,40.66,76752.61,0.0,0.93658,4e-05,8.87595]
[1779596234773,40.66,76744.59,0.0,0.93624,4e-05,8.91211]
[1779596239808,40.66,76739.33,0.0,0.93602,4e-05,8.93544]
[1779596244845,40.66,76737.0,0.0,0.93593,4e-05,8.9451]
[1779596249879,40.66,76742.08,0.0,0.93616,4e-05,8.92079]
[1779596254915,40.65,76742.2,0.0,0.93619,4e-05,8.91601]
[1779596259949,40.65,76741.38,0.0,0.93617,4e-05,8.91868]
[1779596270025,40.65,76739.59,0.0,0.93611,4e-05,8.9246]
[1779596277070,40.64,76737.43,0.0,0.93603,4e-05,8.93292]
[1779596283111,40.64,76734.83,0.0,0.93593,4e-05,8.94347]
[1779596288157,40.64,76734.02,0.0,0.93591,4e-05,8.94605]
[1779596292185,40.64,76727.97,0.0,0.93566,4e-05,8.97284]
[1779596297221,40.63,76729.77,0.0,0.93575,4e-05,8.96328]
[1779596302256,40.63,76728.86,0.0,0.93572,4e-05,8.96619]
[1779596307291,40.63,76728.88,0.0,0.93573,4e-05,8.96484]
[1779596313333,40.63,76728.67,0.0,0.93576,4e-05,8.9611]
[1779596320851,40.62,76728.09,0.0,0.93575,4e-05,8.96184]
[1779596326424,40.62,76728.8,0.0,0.93579,4e-05,8.95741]
[1779596331461,40.62,76727.31,0.0,0.93574,4e-05,8.96307]
[1779596336495,40.62,76728.61,0.0,0.9358,4e-05,8.95594]
[1779596341529,40.61,76730.76,0.0,0.93591,4e-05,8.94496]
[1779596347572,40.61,76731.93,0.0,0.93597,4e-05,8.93844]
[1779596352609,40.61,76732.87,0.0,0.93602,4e-05,8.93322]
[1779596357641,40.61,76733.48,0.0,0.93605,4e-05,8.92943]
[1779596362679,40.61,76730.14,0.0,0.93592,4e-05,8.94391]
[1779596366704,40.6,76723.54,0.0,0.93564,4e-05,8.97342]
[1779596371740,40.6,76723.12,0.0,0.93565,4e-05,8.97101]
[1779596377782,40.6,76723.53,0.0,0.93568,4e-05,8.96784]
[1779596386845,40.6,76724.36,0.0,0.93573,4e-05,8.96218]
[1779596391880,40.59,76725.1,0.0,0.93577,4e-05,8.95777]
[1779596396915,40.59,76725.77,0.0,0.93581,4e-05,8.95371]
[1779596401961,40.59,76725.54,0.0,0.93581,4e-05,8.95379]
[1779596407992,40.59,76726.34,0.0,0.93586,4e-05,8.94897]
[1779596414033,40.58,76726.87,0.0,0.93589,4e-05,8.9454]
[1779596419073,40.58,76726.75,0.0,0.93589,4e-05,8.945]
[1779596426123,40.58,76726.63,0.0,0.9359,4e-05,8.94422]
[1779596427128,40.58,76732.05,0.0,0.93614,4e-05,8.9192]
[1779596429141,40.58,76732.44,0.0,0.93616,4e-05,8.91713]
[1779596434177,40.58,76731.37,0.0,0.93614,4e-05,8.9181]
[1779596441229,40.58,76731.1,0.0,0.93613,4e-05,8.91839]
[1779596449283,40.57,76730.01,0.0,0.9361,4e-05,8.9223]
[1779596455327,40.57,76729.61,0.0,0.93609,4e-05,8.92328]
[1779596461368,40.57,76729.27,0.0,0.93608,4e-05,8.92397]
[1779596471438,40.57,76728.84,0.0,0.93607,4e-05,8.9245]
[1779596476477,40.57,76728.49,0.0,0.93607,4e-05,8.9254]
[1779596481978,40.56,76728.16,0.0,0.93606,4e-05,8.92608]
[1779596487550,40.56,76724.97,0.0,0.93593,4e-05,8.93997]
[1779596493592,40.56,76724.65,0.0,0.93594,4e-05,8.93724]
[1779596500641,40.56,76724.52,0.0,0.93595,4e-05,8.93669]
[1779596505677,40.56,76724.99,0.0,0.93598,4e-05,8.93374]
[1779596510712,40.56,76725.35,0.0,0.936,4e-05,8.9313]
[1779596515746,40.55,76725.73,0.0,0.93602,4e-05,8.92879]
[1779596520781,40.55,76725.7,0.0,0.93603,4e-05,8.92816]
[1779596525817,40.55,76726.02,0.0,0.93605,4e-05,8.92595]
[1779596530852,40.55,76722.84,0.0,0.93592,4e-05,8.93968]
[1779596532338,40.55,76731.68,0.0,0.9363,4e-05,8.89888]
[1779596540922,40.55,76731.77,0.0,0.93632,4e-05,8.89747]
[1779596546964,40.55,76733.31,0.0,0.93639,4e-05,8.88983]
[1779596552478,40.54,76733.44,0.0,0.93642,4e-05,8.88555]
[1779596557034,40.54,76726.29,0.0,0.93612,4e-05,8.91778]
[1779596559051,40.54,76722.69,0.0,0.93596,4e-05,8.93398]
[1779596566098,40.54,76723.33,0.0,0.936,4e-05,8.92984]
[1779596572622,40.54,76724.77,0.0,0.93607,4e-05,8.92224]
[1779596578181,40.54,76724.77,0.0,0.93608,4e-05,8.92127]
[1779596585229,40.53,76726.13,0.0,0.93615,4e-05,8.91393]
[1779596590264,40.53,76726.32,0.0,0.93617,4e-05,8.91227]
[1779596595300,40.53,76726.32,0.0,0.93617,4e-05,8.9115]
[1779596601342,40.53,76726.88,0.0,0.93621,4e-05,8.90801]
[1779596603356,40.53,76719.77,0.0,0.9359,4e-05,8.94028]
[1779596606376,40.53,76717.04,0.0,0.93579,4e-05,8.95218]
[1779596608391,40.53,76712.91,0.0,0.9356,4e-05,8.97201]
[1779596613426,40.53,76711.88,0.0,0.93557,4e-05,8.97391]
[1779596618462,40.53,76714.13,0.0,0.93568,4e-05,8.96289]
[1779596620475,40.53,76719.87,0.0,0.93593,4e-05,8.93626]
[1779596626516,40.53,76720.97,0.0,0.93598,4e-05,8.93066]
[1779596632559,40.53,76721.82,0.0,0.93602,4e-05,8.92621]
[1779596642626,40.52,76721.93,0.0,0.93604,4e-05,8.92477]
[1779596647666,40.52,76723.84,0.0,0.93612,4e-05,8.91555]
[1779596649678,40.52,76718.69,0.0,0.9359,4e-05,8.93925]
[1779596654713,40.52,76720.75,0.0,0.93598,4e-05,8.93061]
[1779596659748,40.53,76718.06,0.0,0.93586,4e-05,8.94341]
[1779596664788,40.52,76718.07,0.0,0.93587,4e-05,8.94267]
[1779596670825,40.52,76717.84,0.0,0.93587,4e-05,8.94295]
[1779596675860,40.52,76717.38,0.0,0.93587,4e-05,8.94128]
[1779596680894,40.52,76715.43,0.0,0.93579,4e-05,8.94972]
[1779596686937,40.52,76712.2,0.0,0.93566,4e-05,8.96389]
[1779596691976,40.52,76709.36,0.0,0.93554,4e-05,8.97619]
[1779596697010,40.52,76711.96,0.0,0.93566,4e-05,8.9636]
[1779596702049,40.51,76711.59,0.0,0.93565,4e-05,8.96475]
[1779596710105,40.51,76711.71,0.0,0.93566,4e-05,8.96339]
[1779596716148,40.51,76711.89,0.0,0.93567,4e-05,8.962]
[1779596722190,40.51,76712.06,0.0,0.93569,4e-05,8.96069]
[1779596728232,40.51,76711.93,0.0,0.93569,4e-05,8.96078]
[1779596733756,40.51,76712.15,0.0,0.93572,4e-05,8.95614]
[1779596740315,40.51,76712.76,0.0,0.93575,4e-05,8.95283]
[1779596749379,40.51,76712.1,0.0,0.93573,4e-05,8.95522]
[1779596755421,40.51,76711.23,0.0,0.93569,4e-05,8.95875]
[1779596761463,40.5,76710.11,0.0,0.93565,4e-05,8.96337]
[1779596769519,40.5,76710.26,0.0,0.93566,4e-05,8.96195]
[1779596777576,40.5,76710.42,0.0,0.93568,4e-05,8.96049]
[1779596782614,40.5,76709.71,0.0,0.93565,4e-05,8.9633]
[1779596784625,40.5,76698.09,0.0,0.93514,4e-05,9.01695]
[1779596785633,40.5,76695.81,0.0,0.93504,4e-05,9.02799]
[1779596790667,40.51,76693.78,0.0,0.93493,4e-05,9.03975]
[1779596796728,40.51,76693.83,0.0,0.93492,4e-05,9.03896]
[1779596801763,40.52,76691.45,0.0,0.9348,4e-05,9.0521]
[1779596806798,40.52,76694.1,0.0,0.9349,4e-05,9.04194]
[1779596814317,40.53,76691.55,0.0,0.93475,4e-05,9.05701]
[1779596819888,40.53,76689.85,0.0,0.93466,4e-05,9.06688]
[1779596825931,40.54,76686.87,0.0,0.93451,4e-05,9.083]
[1779596827944,40.54,76681.28,0.0,0.93425,4e-05,9.10965]
[1779596830967,40.54,76679.01,0.0,0.93414,4e-05,9.12113]
[1779596836001,40.54,76676.93,0.0,0.93404,4e-05,9.13216]
[1779596841037,40.54,76677.54,0.0,0.93405,4e-05,9.13061]
[1779596847079,40.55,76677.71,0.0,0.93405,4e-05,9.13133]
[1779596852124,40.55,76686.17,0.0,0.93443,4e-05,9.09011]
[1779596854598,40.55,76686.75,0.0,0.93445,4e-05,9.08833]
[1779596860179,40.56,76686.47,0.0,0.93442,4e-05,9.09143]
[1779596865208,40.56,76686.97,0.0,0.93443,4e-05,9.09063]
[1779596873263,40.56,76688.28,0.0,0.93446,4e-05,9.08724]
[1779596880314,40.57,76685.97,0.0,0.93434,4e-05,9.10031]
[1779596885349,40.57,76685.46,0.0,0.9343,4e-05,9.10436]
[1779596890383,40.58,76683.74,0.0,0.93421,4e-05,9.11402]
[1779596903475,40.58,76683.22,0.0,0.93414,4e-05,9.12077]
[1779596909516,40.59,76680.26,0.0,0.93399,4e-05,9.13646]
[1779596914550,40.59,76681.25,0.0,0.93404,4e-05,9.13024]
[1779596921601,40.6,76679.85,0.0,0.93396,4e-05,9.13894]
[1779596926635,40.6,76673.87,0.0,0.93368,4e-05,9.16829]
[1779596927642,40.6,76670.16,0.0,0.93351,4e-05,9.1858]
[1779596932678,40.6,76672.57,0.0,0.93361,4e-05,9.17569]
[1779596937713,40.6,76671.09,0.0,0.93353,4e-05,9.18372]
[1779596942750,40.61,76671.26,0.0,0.93353,4e-05,9.18398]
[1779596947783,40.61,76670.5,0.0,0.93349,4e-05,9.18851]
[1779596955306,40.61,76671.34,0.0,0.93351,4e-05,9.18612]
[1779596960876,40.61,76669.35,0.0,0.93341,4e-05,9.19626]
[1779596962889,40.61,76675.54,0.0,0.93369,4e-05,9.1678]
[1779596967924,40.62,76673.51,0.0,0.93359,4e-05,9.17822]
[1779596975446,40.62,76673.54,0.0,0.93359,4e-05,9.17627]
[1779596981017,40.62,76674.39,0.0,0.93362,4e-05,9.1732]
[1779596986052,40.62,76673.88,0.0,0.93359,4e-05,9.17645]
[1779596991089,40.62,76674.34,0.0,0.93361,4e-05,9.17517]
[1779596996127,40.63,76674.84,0.0,0.93362,4e-05,9.17369]
[1779597001159,40.63,76675.03,0.0,0.93362,4e-05,9.17365]
[1779597005657,40.63,76684.05,0.0,0.93401,4e-05,9.13265]
[1779597011234,40.63,76685.39,0.0,0.93406,4e-05,9.12762]
[1779597016271,40.63,76684.89,0.0,0.93403,4e-05,9.13115]
[1779597021304,40.64,76684.52,0.0,0.934,4e-05,9.1341]
[1779597026346,40.64,76684.84,0.0,0.934,4e-05,9.13389]
[1779597031375,40.64,76686.0,0.0,0.93406,4e-05,9.12685]
[1779597045938,40.65,76685.09,0.0,0.93399,4e-05,9.13482]
[1779597051516,40.65,76685.16,0.0,0.93397,4e-05,9.13609]
[1779597058564,40.66,76680.47,0.0,0.93375,4e-05,9.15952]
[1779597061585,40.66,76674.54,0.0,0.93348,4e-05,9.1877]
[1779597066620,40.66,76674.66,0.0,0.93348,4e-05,9.18794]
[1779597071654,40.66,76674.95,0.0,0.93348,4e-05,9.18738]
[1779597074678,40.66,76669.16,0.0,0.93322,4e-05,9.21475]
[1779597077697,40.66,76668.25,0.0,0.93318,4e-05,9.21928]
[1779597081727,40.66,76673.47,0.0,0.93341,4e-05,9.19531]
[1779597086761,40.66,76675.36,0.0,0.93349,4e-05,9.18699]
[1779597091795,40.66,76674.58,0.0,0.93347,4e-05,9.18794]
[1779597096830,40.67,76674.1,0.0,0.93344,4e-05,9.19083]
[1779597101866,40.67,76672.47,0.0,0.93336,4e-05,9.19917]
[1779597104886,40.67,76677.33,0.0,0.93357,4e-05,9.17712]
[1779597109921,40.67,76678.0,0.0,0.93359,4e-05,9.1751]
[1779597115964,40.67,76677.66,0.0,0.93356,4e-05,9.17804]
[1779597122007,40.68,76676.59,0.0,0.9335,4e-05,9.18428]
[1779597127042,40.68,76675.91,0.0,0.93347,4e-05,9.18838]
[1779597132075,40.68,76675.89,0.0,0.93346,4e-05,9.18937]
[1779597138118,40.68,76673.68,0.0,0.93335,4e-05,9.2006]
[1779597143153,40.68,76673.79,0.0,0.93335,4e-05,9.20082]
[1779597149195,40.69,76673.27,0.0,0.93332,4e-05,9.20405]
[1779597156710,40.69,76674.33,0.0,0.93337,4e-05,9.19695]
[1779597162285,40.69,76672.53,0.0,0.93329,4e-05,9.20598]
[1779597167321,40.69,76667.79,0.0,0.93307,4e-05,9.2286]
[1779597172356,40.69,76668.4,0.0,0.93309,4e-05,9.22622]
[1779597177393,40.69,76667.76,0.0,0.93306,4e-05,9.22962]
[1779597182427,40.69,76667.39,0.0,0.93304,4e-05,9.23177]
[1779597187462,40.69,76663.97,0.0,0.93288,4e-05,9.24811]
[1779597192499,40.69,76661.47,0.0,0.93277,4e-05,9.2602]
[1779597197535,40.69,76661.33,0.0,0.93276,4e-05,9.2613]
[1779597202570,40.7,76660.02,0.0,0.93269,4e-05,9.26773]
[1779597205590,40.7,76666.73,0.0,0.93299,4e-05,9.23663]
[1779597207065,40.7,76667.8,0.0,0.93304,4e-05,9.23176]
[1779597212640,40.7,76666.47,0.0,0.93299,4e-05,9.23549]
[1779597218682,40.7,76662.85,0.0,0.93282,4e-05,9.25321]
[1779597227207,40.7,76659.53,0.0,0.93266,5e-05,9.26991]
[1779597234793,40.7,76659.68,0.0,0.93266,5e-05,9.27059]
[1779597239829,40.71,76656.26,0.0,0.93249,5e-05,9.28752]
[1779597244866,40.71,76654.28,0.0,0.9324,5e-05,9.29764]
[1779597249901,40.71,76649.33,0.0,0.93217,5e-05,9.32159]
[1779597257420,40.71,76649.41,0.0,0.93216,5e-05,9.32222]
[1779597263999,40.71,76649.41,0.0,0.93215,5e-05,9.32326]
[1779597270040,40.72,76650.29,0.0,0.93218,5e-05,9.32001]
[1779597275076,40.72,76650.46,0.0,0.9322,5e-05,9.31665]
[1779597280113,40.72,76650.47,0.0,0.9322,5e-05,9.31728]
[1779597287638,40.72,76650.58,0.0,0.93219,5e-05,9.3178]
[1779597293203,40.72,76656.63,0.0,0.93246,5e-05,9.29017]
[1779597298238,40.72,76655.41,0.0,0.9324,5e-05,9.29668]
[1779597303274,40.73,76657.01,0.0,0.93246,5e-05,9.29002]
[1779597306295,40.73,76662.21,0.0,0.93269,4e-05,9.26632]
[1779597311329,40.73,76663.82,0.0,0.93275,4e-05,9.25991]
[1779597316368,40.73,76663.87,0.0,0.93274,4e-05,9.26076]
[1779597321399,40.73,76661.37,0.0,0.93262,4e-05,9.27351]
[1779597322407,40.73,76674.59,0.0,0.93321,4e-05,9.21215]
[1779597323413,40.73,76681.2,0.0,0.9335,4e-05,9.18177]
[1779597324421,40.73,76681.05,0.0,0.93349,4e-05,9.18282]
[1779597329458,40.73,76678.37,0.0,0.93338,4e-05,9.19503]
[1779597330464,40.73,76673.92,0.0,0.93318,4e-05,9.21584]
[1779597331474,40.73,76674.24,0.0,0.93321,4e-05,9.21118]
[1779597336506,40.74,76675.89,0.0,0.93328,4e-05,9.20386]
[1779597339527,40.74,76673.4,0.0,0.93317,4e-05,9.21552]
[1779597344563,40.74,76672.09,0.0,0.9331,4e-05,9.22248]
[1779597350608,40.74,76671.19,0.0,0.93306,4e-05,9.22754]
[1779597356650,40.74,76671.32,0.0,0.93305,4e-05,9.2277]
[1779597361692,40.74,76672.61,0.0,0.9331,4e-05,9.22243]
[1779597366719,40.74,76674.25,0.0,0.93317,4e-05,9.21533]
[1779597371757,40.74,76674.98,0.0,0.9332,4e-05,9.21241]
[1779597375783,40.74,76666.19,0.0,0.9328,4e-05,9.25366]
[1779597380818,40.75,76659.69,0.0,0.93251,5e-05,9.28421]
[1779597385852,40.75,76658.75,0.0,0.93246,5e-05,9.28887]
[1779597391895,40.75,76657.46,0.0,0.93242,5e-05,9.29205]
[1779597396931,40.75,76657.1,0.0,0.9324,5e-05,9.29416]
[1779597401965,40.75,76656.49,0.0,0.93237,5e-05,9.29752]
[1779597407001,40.75,76655.43,0.0,0.93232,5e-05,9.30302]
[1779597412037,40.75,76655.13,0.0,0.9323,5e-05,9.305]
[1779597418079,40.75,76654.36,0.0,0.93226,5e-05,9.30929]
[1779597423115,40.75,76655.19,0.0,0.93229,5e-05,9.30605]
[1779597428149,40.75,76650.98,0.0,0.93209,5e-05,9.32639]
[1779597436205,40.76,76651.5,0.0,0.93211,5e-05,9.32474]
[1779597441241,40.76,76652.39,0.0,0.93215,5e-05,9.32098]
[1779597447282,40.76,76652.77,0.0,0.93216,5e-05,9.31957]
[1779597452317,40.76,76652.91,0.0,0.93218,5e-05,9.3159]
[1779597458838,40.76,76652.61,0.0,0.93217,5e-05,9.31755]
[1779597464401,40.76,76652.61,0.0,0.93217,5e-05,9.31772]
[1779597476482,40.76,76653.06,0.0,0.93218,5e-05,9.31591]
[1779597485549,40.76,76653.32,0.0,0.93219,5e-05,9.31487]
[1779597492598,40.76,76653.13,0.0,0.93218,5e-05,9.31587]
[1779597499126,40.76,76653.47,0.0,0.9322,5e-05,9.3144]
[1779597504682,40.76,76648.69,0.0,0.93198,5e-05,9.33675]
[1779597509196,40.76,76645.12,0.0,0.93182,5e-05,9.35328]
[1779597514753,40.76,76649.07,0.0,0.93203,5e-05,9.33126]
[1779597519788,40.76,76646.38,0.0,0.9319,5e-05,9.34372]
[1779597524823,40.76,76645.39,0.0,0.93186,5e-05,9.34818]
[1779597529858,40.76,76643.27,0.0,0.93177,5e-05,9.35782]
[1779597534893,40.76,76639.95,0.0,0.93162,5e-05,9.37309]
[1779597540936,40.76,76638.4,0.0,0.93155,5e-05,9.37984]
[1779597546977,40.76,76637.75,0.0,0.93153,5e-05,9.38234]
[1779597552017,40.75,76639.34,0.0,0.93161,5e-05,9.37444]
[1779597559549,40.75,76638.54,0.0,0.93158,5e-05,9.37761]
[1779597563091,40.75,76643.55,0.0,0.93181,5e-05,9.3538]
[1779597568127,40.75,76642.2,0.0,0.93175,5e-05,9.35988]
[1779597573172,40.75,76641.36,0.0,0.93173,5e-05,9.3603]
[1779597578207,40.75,76641.11,0.0,0.93172,5e-05,9.36129]
[1779597583241,40.75,76640.11,0.0,0.93168,5e-05,9.36583]
[1779597588277,40.75,76641.16,0.0,0.93173,5e-05,9.36077]
[1779597593312,40.75,76641.57,0.0,0.93175,5e-05,9.35878]
[1779597599831,40.75,76640.88,0.0,0.93172,5e-05,9.3619]
[1779597609902,40.75,76638.78,0.0,0.93162,5e-05,9.37155]
[1779597615466,40.75,76638.59,0.0,0.93162,5e-05,9.37233]
[1779597618488,40.75,76645.29,0.0,0.93192,5e-05,9.34088]
[1779597623523,40.75,76647.84,0.0,0.93204,5e-05,9.329]
[1779597629565,40.75,76648.25,0.0,0.93205,5e-05,9.32719]
[1779597634604,40.75,76648.47,0.0,0.93208,5e-05,9.32299]
[1779597639637,40.75,76649.61,0.0,0.93213,5e-05,9.31778]
[1779597644671,40.75,76650.24,0.0,0.93216,5e-05,9.31498]
[1779597650714,40.75,76654.0,0.0,0.93233,5e-05,9.2977]
[1779597655749,40.75,76655.16,0.0,0.93238,5e-05,9.29255]
[1779597662798,40.75,76655.08,0.0,0.93237,5e-05,9.29329]
[1779597670321,40.75,76655.06,0.0,0.93237,5e-05,9.29375]
[1779597677904,40.75,76652.76,0.0,0.93226,5e-05,9.3047]
[1779597682938,40.75,76652.49,0.0,0.93225,5e-05,9.30606]
[1779597688981,40.75,76652.2,0.0,0.93223,5e-05,9.30754]
[1779597695032,40.75,76652.46,0.0,0.93226,5e-05,9.3032]
[1779597697038,40.76,76663.42,0.0,0.93276,4e-05,9.25212]
[1779597698047,40.76,76663.4,0.0,0.93276,4e-05,9.25242]
[1779597703080,40.76,76661.14,0.0,0.93265,4e-05,9.26345]
[1779597710602,40.76,76657.45,0.0,0.93248,5e-05,9.28123]
[1779597716172,40.76,76656.8,0.0,0.93244,5e-05,9.28467]
[1779597723220,40.76,76656.29,0.0,0.93242,5e-05,9.28751]
[1779597730742,40.76,76655.01,0.0,0.93236,5e-05,9.29389]
[1779597740812,40.76,76655.21,0.0,0.93236,5e-05,9.29351]
[1779597751416,40.76,76655.56,0.0,0.93239,5e-05,9.2892]
[1779597756451,40.76,76658.11,0.0,0.9325,5e-05,9.27765]
[1779597761486,40.76,76658.2,0.0,0.9325,5e-05,9.27761]
[1779597766523,40.76,76659.64,0.0,0.93256,5e-05,9.27127]
[1779597771558,40.77,76662.06,0.0,0.93267,4e-05,9.2605]
[1779597776593,40.77,76659.97,0.0,0.93257,5e-05,9.27084]
[1779597781632,40.77,76660.2,0.0,0.93257,5e-05,9.27046]
[1779597791701,40.77,76658.3,0.0,0.93247,5e-05,9.28089]
[1779597796739,40.77,76665.28,0.0,0.93278,4e-05,9.24927]
[1779597801773,40.78,76663.63,0.0,0.93269,4e-05,9.25818]
[1779597808823,40.78,76660.59,0.0,0.93254,5e-05,9.27402]
[1779597814863,40.78,76661.3,0.0,0.93258,5e-05,9.26888]
[1779597819899,40.78,76664.89,0.0,0.93273,4e-05,9.25335]
[1779597824936,40.79,76668.39,0.0,0.93287,4e-05,9.23827]
[1779597831467,40.79,76672.88,0.0,0.93306,4e-05,9.2191]
[1779597837019,40.79,76675.64,0.0,0.93317,4e-05,9.2075]
[1779597842070,40.8,76675.9,0.0,0.93317,4e-05,9.20748]
[1779597847105,40.8,76676.7,0.0,0.9332,4e-05,9.20494]
[1779597859193,40.8,76676.1,0.0,0.93314,4e-05,9.21051]
[1779597864225,40.81,76675.13,0.0,0.93309,4e-05,9.21598]
[1779597870266,40.81,76680.51,0.0,0.93332,4e-05,9.19228]
[1779597875301,40.81,76681.53,0.0,0.93338,4e-05,9.185]
[1779597880339,40.81,76681.34,0.0,0.93337,4e-05,9.18625]
[1779597885370,40.81,76679.15,0.0,0.93327,4e-05,9.19676]
[1779597890405,40.81,76677.98,0.0,0.93321,4e-05,9.2025]
[1779597895441,40.81,76676.13,0.0,0.93313,4e-05,9.21135]
[1779597901960,40.81,76675.02,0.0,0.93307,4e-05,9.2168]
[1779597907527,40.81,76674.62,0.0,0.93305,4e-05,9.21891]
[1779597913569,40.81,76674.37,0.0,0.93304,4e-05,9.22031]
[1779597920618,40.81,76673.74,0.0,0.93301,4e-05,9.22348]
[1779597927667,40.81,76673.66,0.0,0.933,4e-05,9.22427]
[1779597934716,40.82,76673.28,0.0,0.93299,4e-05,9.22423]
[1779597939751,40.82,76673.4,0.0,0.93299,4e-05,9.22471]
[1779597949818,40.82,76673.08,0.0,0.93296,4e-05,9.22822]
[1779597955863,40.83,76672.93,0.0,0.93294,4e-05,9.23009]
[1779597960898,40.83,76672.91,0.0,0.93293,4e-05,9.23115]
[1779597968954,40.83,76672.64,0.0,0.9329,4e-05,9.23392]
[1779597973989,40.83,76670.0,0.0,0.93277,4e-05,9.24708]
[1779597980040,40.83,76672.47,0.0,0.93288,4e-05,9.23648]
[1779597989108,40.84,76676.04,0.0,0.93303,4e-05,9.22098]
[1779597996156,40.84,76678.21,0.0,0.93314,4e-05,9.20836]
[1779598002661,40.84,76682.1,0.0,0.93331,4e-05,9.19093]
[1779598008241,40.84,76683.58,0.0,0.93337,4e-05,9.18449]
[1779598016297,40.84,76683.73,0.0,0.93337,4e-05,9.18435]
[1779598022801,40.84,76684.57,0.0,0.9334,4e-05,9.18088]
[1779598028383,40.84,76685.6,0.0,0.93345,4e-05,9.17644]
[1779598030396,40.84,76678.82,0.0,0.93314,4e-05,9.2079]
[1779598032871,40.84,76665.11,0.0,0.93253,4e-05,9.27152]
[1779598038452,40.84,76662.61,0.0,0.93242,5e-05,9.28266]
[1779598043488,40.84,76666.84,0.0,0.93261,4e-05,9.26265]
[1779598048527,40.84,76660.73,0.0,0.93234,5e-05,9.29106]
[1779598049534,40.84,76649.22,0.0,0.93182,5e-05,9.34467]
[1779598051548,40.84,76656.35,0.0,0.93217,5e-05,9.30788]
[1779598056582,40.84,76658.53,0.0,0.93227,5e-05,9.29742]
[1779598063082,40.84,76658.99,0.0,0.93229,5e-05,9.295]
[1779598066653,40.84,76665.65,0.0,0.93259,4e-05,9.26385]
[1779598073153,40.84,76664.91,0.0,0.93256,4e-05,9.26727]
[1779598083225,40.84,76665.41,0.0,0.93258,4e-05,9.2649]
[1779598089816,40.84,76666.89,0.0,0.93265,4e-05,9.25803]
[1779598093845,40.84,76673.8,0.0,0.93296,4e-05,9.22601]
[1779598098881,40.84,76672.24,0.0,0.93288,4e-05,9.23359]
[1779598102908,40.84,76676.63,0.0,0.93308,4e-05,9.21361]
[1779598108950,40.84,76678.17,0.0,0.93314,4e-05,9.20736]
[1779598119020,40.85,76678.7,0.0,0.93317,4e-05,9.20328]
[1779598124057,40.85,76675.61,0.0,0.93302,4e-05,9.21848]
[1779598129090,40.85,76675.33,0.0,0.933,4e-05,9.22062]
[1779598141174,40.85,76674.7,0.0,0.93295,4e-05,9.2256]
[1779598148224,40.86,76673.69,0.0,0.9329,4e-05,9.23154]
[1779598153717,40.86,76673.68,0.0,0.93289,4e-05,9.23266]
[1779598159301,40.86,76673.68,0.0,0.93288,4e-05,9.23356]
[1779598169372,40.86,76673.26,0.0,0.93284,4e-05,9.23731]
[1779598173858,40.87,76682.1,0.0,0.93325,4e-05,9.19395]
[1779598175415,40.87,76686.01,0.0,0.93342,4e-05,9.17609]
[1779598180450,40.87,76685.51,0.0,0.93339,4e-05,9.17979]
[1779598186491,40.87,76684.42,0.0,0.93332,4e-05,9.1864]
[1779598191527,40.87,76683.97,0.0,0.93329,4e-05,9.18972]
[1779598197570,40.88,76682.95,0.0,0.93323,4e-05,9.19611]
[1779598202603,40.88,76681.19,0.0,0.93314,4e-05,9.20542]
[1779598214140,40.89,76681.22,0.0,0.93312,4e-05,9.20779]
[1779598224210,40.89,76679.87,0.0,0.93304,4e-05,9.21624]
[1779598230799,40.89,76679.63,0.0,0.93301,4e-05,9.21885]
[1779598235835,40.9,76680.04,0.0,0.93304,4e-05,9.21476]
[1779598240872,40.9,76680.44,0.0,0.93305,4e-05,9.21399]
[1779598248928,40.9,76680.08,0.0,0.93302,4e-05,9.21739]
[1779598254972,40.9,76680.18,0.0,0.93301,4e-05,9.21821]
[1779598260022,40.91,76680.98,0.0,0.93303,4e-05,9.21558]
[1779598270078,40.91,76680.91,0.0,0.93301,4e-05,9.21806]
[1779598278134,40.91,76679.42,0.0,0.93293,4e-05,9.22661]
[1779598282167,40.91,76686.48,0.0,0.93324,4e-05,9.19473]
[1779598287201,40.92,76688.2,0.0,0.9333,4e-05,9.18803]
[1779598292236,40.92,76691.26,0.0,0.93345,4e-05,9.17189]
[1779598297272,40.92,76693.37,0.0,0.93353,4e-05,9.1635]
[1779598302306,40.93,76695.56,0.0,0.93361,4e-05,9.15475]
[1779598304320,40.93,76705.25,0.0,0.93404,4e-05,9.11066]
[1779598306334,40.93,76707.47,0.0,0.93413,4e-05,9.10113]
[1779598311369,40.93,76710.18,0.0,0.93423,4e-05,9.09004]
[1779598317411,40.93,76710.68,0.0,0.93425,4e-05,9.08872]
[1779598324460,40.94,76714.76,0.0,0.93441,4e-05,9.07113]
[1779598333523,40.94,76716.23,0.0,0.93447,4e-05,9.06585]
[1779598338558,40.94,76719.48,0.0,0.93459,4e-05,9.05262]
[1779598343594,40.94,76715.26,0.0,0.93439,4e-05,9.07367]
[1779598346614,40.95,76711.19,0.0,0.9342,4e-05,9.09321]
[1779598351649,40.95,76704.76,0.0,0.93393,4e-05,9.1208]
[1779598356686,40.95,76700.3,0.0,0.93372,4e-05,9.14254]
[1779598358699,40.95,76706.79,0.0,0.934,4e-05,9.11314]
[1779598365250,40.96,76701.3,0.0,0.93374,4e-05,9.14034]
[1779598370782,40.96,76699.83,0.0,0.93366,4e-05,9.14874]
[1779598375818,40.96,76698.98,0.0,0.93361,4e-05,9.154]
[1779598380855,40.97,76698.68,0.0,0.93359,4e-05,9.15671]
[1779598385888,40.97,76696.49,0.0,0.93348,4e-05,9.16812]
[1779598393945,40.97,76695.81,0.0,0.93343,4e-05,9.17331]
[1779598398978,40.97,76695.46,0.0,0.9334,4e-05,9.17618]
[1779598404018,40.98,76694.67,0.0,0.93336,4e-05,9.18106]
[1779598412074,40.98,76694.44,0.0,0.93335,4e-05,9.18076]
[1779598418118,40.98,76693.78,0.0,0.93331,4e-05,9.18522]
[1779598423153,40.99,76693.38,0.0,0.93328,4e-05,9.1882]
[1779598428188,40.99,76693.36,0.0,0.93327,4e-05,9.18942]
[1779598434231,40.99,76693.64,0.0,0.93327,4e-05,9.18952]
[1779598439270,40.99,76694.91,0.0,0.93331,4e-05,9.18481]
[1779598444306,41.0,76693.94,0.0,0.93326,4e-05,9.19048]
[1779598452362,41.0,76693.8,0.0,0.93323,4e-05,9.19296]
[1779598458403,41.0,76692.61,0.0,0.93317,4e-05,9.19978]
[1779598464446,41.01,76693.65,0.0,0.9332,4e-05,9.19631]
[1779598469481,41.01,76693.2,0.0,0.93317,4e-05,9.19951]
[1779598471494,41.01,76700.27,0.0,0.9335,4e-05,9.1641]
[1779598473509,41.01,76704.86,0.0,0.9337,4e-05,9.14352]
[1779598478547,41.01,76704.81,0.0,0.93368,4e-05,9.14532]
[1779598483579,41.02,76706.16,0.0,0.93373,4e-05,9.14066]
[1779598488615,41.02,76706.27,0.0,0.93372,4e-05,9.1417]
[1779598493650,41.02,76707.08,0.0,0.93374,4e-05,9.1395]
[1779598498685,41.03,76708.46,0.0,0.93379,4e-05,9.13471]
[1779598503720,41.03,76695.39,0.0,0.93319,4e-05,9.19642]
[1779598504729,41.03,76693.18,0.0,0.93309,4e-05,9.20662]
[1779598509762,41.03,76691.92,0.0,0.93304,4e-05,9.21233]
[1779598511777,41.03,76683.95,0.0,0.93268,4e-05,9.24928]
[1779598514798,41.03,76682.57,0.0,0.93262,4e-05,9.25594]
[1779598520840,41.03,76683.81,0.0,0.93267,4e-05,9.25067]
[1779598526374,41.03,76685.42,0.0,0.93274,4e-05,9.24366]
[1779598532924,41.03,76685.42,0.0,0.93275,4e-05,9.24086]
[1779598537959,41.03,76687.8,0.0,0.93286,4e-05,9.23017]
[1779598542995,41.03,76688.69,0.0,0.93289,4e-05,9.22635]
[1779598548029,41.03,76693.1,0.0,0.93309,4e-05,9.20631]
[1779598551050,41.03,76699.03,0.0,0.93335,4e-05,9.1793]
[1779598556585,41.03,76704.16,0.0,0.93358,4e-05,9.15568]
[1779598562127,41.03,76701.13,0.0,0.93345,4e-05,9.16814]
[1779598566654,41.03,76712.93,0.0,0.934,4e-05,9.11146]
[1779598568169,41.02,76714.79,0.0,0.93409,4e-05,9.10183]
[1779598570184,41.02,76720.9,0.0,0.93437,4e-05,9.07281]
[1779598573205,41.02,76726.6,0.0,0.93463,4e-05,9.04533]
[1779598575218,41.02,76718.26,0.0,0.93427,4e-05,9.08267]
[1779598577232,41.02,76717.19,0.0,0.93424,4e-05,9.08664]
[1779598582268,41.01,76717.85,0.0,0.93429,4e-05,9.08117]
[1779598587302,41.01,76717.66,0.0,0.9343,4e-05,9.07962]
[1779598596865,41.0,76717.16,0.0,0.93434,4e-05,9.07432]
[1779598602406,40.99,76710.99,0.0,0.9341,4e-05,9.09979]
[1779598604426,40.99,76709.39,0.0,0.93404,4e-05,9.1061]
[1779598611474,40.98,76709.61,0.0,0.93408,4e-05,9.10143]
[1779598617005,40.98,76710.57,0.0,0.93415,4e-05,9.09398]
[1779598627076,40.97,76710.87,0.0,0.93421,4e-05,9.08772]
[1779598636652,40.96,76711.68,0.0,0.93428,4e-05,9.07975]
[1779598641686,40.95,76712.48,0.0,0.93434,4e-05,9.0738]
[1779598647217,40.95,76712.64,0.0,0.93437,4e-05,9.07039]
[1779598656790,40.94,76712.91,0.0,0.93444,4e-05,9.06197]
[1779598667356,40.93,76713.2,0.0,0.9345,4e-05,9.05596]
[1779598677426,40.92,76713.16,0.0,0.93454,4e-05,9.05199]
[1779598682973,40.92,76712.68,0.0,0.93453,4e-05,9.05214]
[1779598688014,40.91,76712.18,0.0,0.93453,4e-05,9.05236]
[1779598693043,40.91,76714.14,0.0,0.93464,4e-05,9.0413]
[1779598698078,40.9,76714.73,0.0,0.93468,4e-05,9.03621]
[1779598703113,40.9,76713.9,0.0,0.93467,4e-05,9.03801]
[1779598708148,40.9,76713.85,0.0,0.93468,4e-05,9.0362]
[1779598713183,40.89,76713.64,0.0,0.93471,4e-05,9.03183]
[1779598718220,40.89,76713.16,0.0,0.93471,4e-05,9.03193]
[1779598723253,40.88,76714.44,0.0,0.93479,4e-05,9.02397]
[1779598728289,40.88,76713.87,0.0,0.93478,4e-05,9.02451]
[1779598736345,40.87,76714.37,0.0,0.93483,4e-05,9.01902]
[1779598741382,40.87,76714.21,0.0,0.93485,4e-05,9.01779]
[1779598746416,40.86,76708.72,0.0,0.93462,4e-05,9.04102]
[1779598748430,40.86,76702.98,0.0,0.93437,4e-05,9.06699]
[1779598754473,40.86,76701.27,0.0,0.93431,4e-05,9.07351]
[1779598759508,40.86,76699.76,0.0,0.93426,4e-05,9.07848]
[1779598764543,40.85,76702.17,0.0,0.93439,4e-05,9.06523]
[1779598769579,40.85,76702.13,0.0,0.93441,4e-05,9.06342]
[1779598774615,40.84,76700.97,0.0,0.9344,4e-05,9.06352]
[1779598779654,40.84,76700.43,0.0,0.93439,4e-05,9.06402]
[1779598783677,40.84,76695.28,0.0,0.93418,4e-05,9.08619]
[1779598788712,40.83,76691.44,0.0,0.93403,4e-05,9.10188]
[1779598793748,40.83,76688.74,0.0,0.93392,4e-05,9.11307]
[1779598798784,40.83,76689.13,0.0,0.93394,4e-05,9.11049]
[1779598803819,40.82,76689.41,0.0,0.93397,4e-05,9.10737]
[1779598806841,40.82,76684.29,0.0,0.93376,4e-05,9.12977]
[1779598812881,40.82,76682.41,0.0,0.9337,4e-05,9.13575]
[1779598818407,40.82,76681.73,0.0,0.93367,4e-05,9.13932]
[1779598826979,40.82,76681.73,0.0,0.93366,4e-05,9.13994]
[1779598834034,40.82,76682.47,0.0,0.93371,4e-05,9.13366]
[1779598839070,40.82,76683.73,0.0,0.93376,4e-05,9.12814]
[1779598844104,40.82,76683.91,0.0,0.93377,4e-05,9.12763]
[1779598853167,40.82,76683.94,0.0,0.93376,4e-05,9.12807]
[1779598858691,40.82,76687.6,0.0,0.93392,4e-05,9.11167]
[1779598864244,40.82,76687.06,0.0,0.93389,4e-05,9.11462]
[1779598869281,40.82,76685.6,0.0,0.93382,4e-05,9.12187]
[1779598874314,40.83,76685.73,0.0,0.93383,4e-05,9.12166]
[1779598883376,40.83,76682.61,0.0,0.93368,4e-05,9.13655]
[1779598888900,40.83,76683.65,0.0,0.93373,4e-05,9.13197]
[1779598898971,40.83,76683.52,0.0,0.93374,4e-05,9.12979]
[1779598904523,40.83,76685.24,0.0,0.93381,4e-05,9.12209]
[1779598909559,40.83,76685.76,0.0,0.93383,4e-05,9.11996]
[1779598914596,40.83,76686.33,0.0,0.93385,4e-05,9.11761]
[1779598919635,40.83,76688.07,0.0,0.93393,4e-05,9.10989]
[1779598924666,40.83,76684.23,0.0,0.93376,4e-05,9.12705]
[1779598933727,40.81,76683.43,0.0,0.93379,4e-05,9.12376]
[1779598937755,40.81,76678.08,0.0,0.93356,4e-05,9.14757]
[1779598943797,40.81,76679.31,0.0,0.93361,4e-05,9.14256]
[1779598949840,40.82,76678.93,0.0,0.93359,4e-05,9.14459]
[1779598954874,40.82,76677.67,0.0,0.93356,4e-05,9.14736]
[1779598959910,40.82,76676.93,0.0,0.93352,4e-05,9.15097]
[1779598964944,40.82,76676.69,0.0,0.93351,4e-05,9.1525]
[1779598975019,40.82,76674.6,0.0,0.93341,4e-05,9.16244]
[1779598980050,40.82,76672.77,0.0,0.93333,4e-05,9.17102]
[1779598985085,40.82,76672.43,0.0,0.93331,4e-05,9.17269]
[1779598990120,40.82,76671.27,0.0,0.93326,4e-05,9.17836]
[1779598995155,40.82,76669.63,0.0,0.93318,4e-05,9.187]
[1779599001199,40.82,76669.9,0.0,0.93318,4e-05,9.18695]
[1779599006231,40.82,76669.96,0.0,0.93317,4e-05,9.18768]
[1779599011267,40.83,76669.0,0.0,0.93314,4e-05,9.18988]
[1779599013281,40.83,76675.51,0.0,0.93342,4e-05,9.16012]
[1779599018316,40.83,76679.18,0.0,0.93358,4e-05,9.14442]
[1779599023350,40.83,76679.61,0.0,0.93359,4e-05,9.14343]
[1779599028386,40.83,76681.2,0.0,0.93366,4e-05,9.13603]
[1779599033422,40.83,76683.94,0.0,0.93378,4e-05,9.12331]
[1779599038457,40.83,76684.5,0.0,0.9338,4e-05,9.12069]
[1779599043492,40.83,76690.11,0.0,0.93406,4e-05,9.0939]
[1779599048527,40.83,76689.87,0.0,0.93407,4e-05,9.09289]
[1779599053562,40.82,76687.52,0.0,0.93399,4e-05,9.10155]
[1779599058597,40.82,76686.66,0.0,0.93397,4e-05,9.10331]
[1779599063632,40.81,76688.61,0.0,0.93408,4e-05,9.09214]
[1779599070175,40.81,76688.35,0.0,0.93409,4e-05,9.09077]
[1779599075717,40.8,76688.46,0.0,0.93414,4e-05,9.08454]
[1779599081758,40.8,76688.58,0.0,0.93417,4e-05,9.0816]
[1779599086795,40.79,76688.49,0.0,0.93418,4e-05,9.08009]
[1779599091829,40.79,76689.07,0.0,0.93422,4e-05,9.07552]
[1779599096864,40.79,76691.39,0.0,0.93434,4e-05,9.06295]
[1779599101899,40.78,76688.77,0.0,0.93424,4e-05,9.07322]
[1779599110963,40.78,76688.51,0.0,0.93426,4e-05,9.0711]
[1779599116000,40.77,76688.88,0.0,0.9343,4e-05,9.06764]
[1779599122041,40.77,76688.68,0.0,0.93431,4e-05,9.06654]
[1779599127076,40.76,76684.04,0.0,0.93412,4e-05,9.08625]
[1779599133123,40.76,76684.32,0.0,0.93417,4e-05,9.07954]
[1779599136140,40.76,76681.37,0.0,0.93405,4e-05,9.09205]
[1779599141176,40.75,76680.94,0.0,0.93405,4e-05,9.09205]
[1779599146213,40.75,76678.25,0.0,0.93395,4e-05,9.10249]
[1779599148228,40.75,76671.81,0.0,0.93367,4e-05,9.13149]
[1779599149234,40.75,76666.33,0.0,0.93343,4e-05,9.15646]
[1779599150243,40.75,76664.75,0.0,0.93336,4e-05,9.1633]
[1779599155276,40.75,76664.57,0.0,0.93335,4e-05,9.16458]
[1779599160311,40.75,76664.81,0.0,0.93335,4e-05,9.16435]
[1779599165346,40.75,76664.25,0.0,0.93332,4e-05,9.16773]
[1779599167360,40.75,76672.08,0.0,0.93367,4e-05,9.13171]
[1779599168370,40.75,76678.42,0.0,0.93395,4e-05,9.10256]
[1779599169374,40.75,76680.81,0.0,0.93406,4e-05,9.09098]
[1779599174425,40.75,76678.79,0.0,0.934,4e-05,9.09768]
[1779599176440,40.74,76672.48,0.0,0.93372,4e-05,9.12576]
[1779599181474,40.74,76671.45,0.0,0.93371,4e-05,9.12757]
[1779599186509,40.73,76671.93,0.0,0.93376,4e-05,9.12236]
[1779599191545,40.73,76667.08,0.0,0.93357,4e-05,9.14074]
[1779599196579,40.73,76662.52,0.0,0.93336,4e-05,9.16236]
[1779599204635,40.73,76661.52,0.0,0.93332,4e-05,9.16688]
[1779599208663,40.73,76656.45,0.0,0.93309,4e-05,9.19085]
[1779599213700,40.73,76652.95,0.0,0.93293,5e-05,9.20741]
[1779599218732,40.73,76651.27,0.0,0.93285,5e-05,9.21536]
[1779599223769,40.73,76654.24,0.0,0.93298,4e-05,9.20174]
[1779599228803,40.73,76656.33,0.0,0.93307,4e-05,9.19225]
[1779599233839,40.73,76659.52,0.0,0.93321,4e-05,9.1777]
[1779599238874,40.73,76658.97,0.0,0.93319,4e-05,9.18059]
[1779599244916,40.73,76657.8,0.0,0.93313,4e-05,9.18635]
[1779599246932,40.73,76652.28,0.0,0.93288,5e-05,9.21214]
[1779599248946,40.73,76645.93,0.0,0.93259,5e-05,9.24172]
[1779599253980,40.73,76646.67,0.0,0.93265,5e-05,9.23477]
[1779599259016,40.73,76647.5,0.0,0.93269,5e-05,9.23068]
[1779599265059,40.73,76648.42,0.0,0.93273,5e-05,9.22615]
[1779599271586,40.73,76649.05,0.0,0.93277,5e-05,9.22297]
[1779599277144,40.73,76651.0,0.0,0.93286,5e-05,9.21364]
[1779599282179,40.73,76657.0,0.0,0.93313,4e-05,9.18553]
[1779599289228,40.73,76657.62,0.0,0.93315,4e-05,9.18266]
[1779599294263,40.73,76661.67,0.0,0.93334,4e-05,9.16382]
[1779599296277,40.73,76662.5,0.0,0.93337,4e-05,9.16003]
[1779599301313,40.73,76659.6,0.0,0.93324,4e-05,9.17362]
[1779599307355,40.73,76660.61,0.0,0.93329,4e-05,9.16901]
[1779599308362,40.73,76654.47,0.0,0.93301,4e-05,9.1976]
[1779599309369,40.73,76657.05,0.0,0.93313,4e-05,9.18557]
[1779599314405,40.73,76662.87,0.0,0.93341,4e-05,9.15535]
[1779599319441,40.73,76667.98,0.0,0.93364,4e-05,9.13175]
[1779599320447,40.73,76657.99,0.0,0.93319,4e-05,9.17824]
[1779599321457,40.73,76658.64,0.0,0.93322,4e-05,9.17526]
[1779599326491,40.73,76657.33,0.0,0.93315,4e-05,9.18156]
[1779599331524,40.73,76656.64,0.0,0.93312,4e-05,9.185]
[1779599337566,40.73,76656.17,0.0,0.9331,4e-05,9.18748]
[1779599342601,40.73,76663.51,0.0,0.93342,4e-05,9.15369]
[1779599344615,40.74,76663.69,0.0,0.93343,4e-05,9.15308]
[1779599349650,40.74,76662.34,0.0,0.93336,4e-05,9.15996]
[1779599354685,40.74,76661.79,0.0,0.93334,4e-05,9.16202]
[1779599359720,40.73,76664.15,0.0,0.93345,4e-05,9.15069]
[1779599364755,40.73,76666.31,0.0,0.93355,4e-05,9.14048]
[1779599370799,40.73,76667.55,0.0,0.93361,4e-05,9.13478]
[1779599375834,40.73,76670.08,0.0,0.93374,4e-05,9.11995]
[1779599382363,40.74,76670.53,0.0,0.93376,4e-05,9.11811]
[1779599387918,40.74,76675.17,0.0,0.93396,4e-05,9.09697]
[1779599392438,40.74,76668.23,0.0,0.93365,4e-05,9.12932]
[1779599394966,40.74,76667.83,0.0,0.93363,4e-05,9.13117]
[1779599401009,40.74,76668.95,0.0,0.93368,4e-05,9.12593]
[1779599405037,40.74,76661.19,0.0,0.93334,4e-05,9.16185]
[1779599411079,40.74,76661.79,0.0,0.93336,4e-05,9.15932]
[1779599417121,40.74,76660.81,0.0,0.93331,4e-05,9.16478]
[1779599419135,40.74,76655.58,0.0,0.93307,4e-05,9.18937]
[1779599424171,40.74,76653.04,0.0,0.93295,4e-05,9.20165]
[1779599428199,40.74,76648.58,0.0,0.93275,5e-05,9.22268]
[1779599433234,40.74,76650.08,0.0,0.93284,5e-05,9.21253]
[1779599438271,40.74,76654.11,0.0,0.93302,4e-05,9.19389]
[1779599443303,40.74,76653.05,0.0,0.93297,4e-05,9.19903]
[1779599448339,40.74,76649.09,0.0,0.93279,5e-05,9.2175]
[1779599453376,40.74,76648.72,0.0,0.93277,5e-05,9.21921]
[1779599458409,40.74,76649.0,0.0,0.93278,5e-05,9.21785]
[1779599463444,40.74,76647.88,0.0,0.93273,5e-05,9.22304]
[1779599468480,40.74,76649.54,0.0,0.93281,5e-05,9.21523]
[1779599473513,40.74,76653.38,0.0,0.93298,4e-05,9.1974]
[1779599479557,40.74,76653.01,0.0,0.93296,4e-05,9.19928]
[1779599484592,40.74,76651.25,0.0,0.93288,5e-05,9.20758]
[1779599490634,40.74,76649.82,0.0,0.93282,5e-05,9.21428]
[1779599495668,40.74,76649.19,0.0,0.93281,5e-05,9.21398]
[1779599500704,40.74,76649.0,0.0,0.9328,5e-05,9.21488]
[1779599505738,40.74,76652.81,0.0,0.93297,4e-05,9.19719]
[1779599510774,40.74,76653.7,0.0,0.93301,4e-05,9.1932]
[1779599515810,40.74,76655.07,0.0,0.93307,4e-05,9.187]
[1779599520844,40.74,76654.31,0.0,0.93304,4e-05,9.19074]
[1779599525890,40.74,76655.23,0.0,0.93308,4e-05,9.18663]
[1779599533424,40.74,76651.26,0.0,0.9329,5e-05,9.20533]
[1779599538981,40.74,76653.99,0.0,0.93302,4e-05,9.19281]
[1779599544021,40.75,76653.93,0.0,0.93301,4e-05,9.1935]
[1779599549053,40.75,76650.65,0.0,0.93286,5e-05,9.20909]
[1779599554092,40.75,76648.14,0.0,0.93276,5e-05,9.21776]
[1779599559124,40.75,76648.29,0.0,0.93277,5e-05,9.2173]
[1779599564159,40.75,76648.6,0.0,0.93278,5e-05,9.21611]
[1779599569195,40.75,76648.66,0.0,0.93278,5e-05,9.21612]
[1779599575236,40.75,76648.88,0.0,0.93279,5e-05,9.21545]
[1779599580272,40.75,76649.0,0.0,0.93279,5e-05,9.21521]
[1779599585307,40.75,76651.88,0.0,0.93292,5e-05,9.20217]
[1779599590343,40.75,76651.56,0.0,0.9329,5e-05,9.20411]
[1779599595379,40.75,76653.56,0.0,0.93298,4e-05,9.19533]
[1779599603913,40.75,76652.16,0.0,0.93291,5e-05,9.2026]
[1779599609475,40.75,76652.03,0.0,0.9329,5e-05,9.20377]
[1779599614513,40.76,76652.14,0.0,0.93292,5e-05,9.20046]
[1779599619546,40.76,76651.84,0.0,0.9329,5e-05,9.20236]
[1779599624580,40.76,76652.14,0.0,0.93291,5e-05,9.20144]
[1779599630624,40.76,76651.85,0.0,0.9329,5e-05,9.20337]
[1779599636664,40.76,76652.0,0.0,0.9329,5e-05,9.20323]
[1779599641701,40.76,76651.94,0.0,0.93289,5e-05,9.20398]
[1779599646736,40.76,76653.24,0.0,0.93294,4e-05,9.19842]
[1779599651773,40.76,76652.52,0.0,0.93291,5e-05,9.20228]
[1779599655802,40.76,76649.12,0.0,0.93275,5e-05,9.21843]
[1779599660837,40.76,76649.89,0.0,0.93278,5e-05,9.21519]
[1779599665872,40.76,76649.88,0.0,0.93278,5e-05,9.21553]
[1779599670908,40.77,76651.1,0.0,0.93283,5e-05,9.21018]
[1779599683008,40.77,76651.51,0.0,0.93286,5e-05,9.20596]
[1779599687037,40.77,76656.63,0.0,0.93309,4e-05,9.18248]
[1779599692071,40.77,76656.12,0.0,0.93306,4e-05,9.18542]
[1779599697107,40.77,76655.87,0.0,0.93304,4e-05,9.18711]
[1779599703149,40.77,76655.57,0.0,0.93302,4e-05,9.18912]
[1779599708186,40.77,76648.66,0.0,0.93271,5e-05,9.22175]
[1779599709194,40.77,76646.81,0.0,0.93262,5e-05,9.23047]
[1779599714690,40.77,76645.12,0.0,0.93255,5e-05,9.23847]
[1779599720271,40.77,76647.02,0.0,0.93263,5e-05,9.2298]
[1779599726313,40.77,76647.93,0.0,0.93267,5e-05,9.22587]
[1779599733362,40.77,76648.04,0.0,0.93269,5e-05,9.22247]
[1779599738398,40.78,76649.19,0.0,0.93274,5e-05,9.21742]
[1779599744899,40.78,76648.85,0.0,0.93272,5e-05,9.21935]
[1779599752498,40.78,76649.24,0.0,0.93273,5e-05,9.21798]
[1779599762565,40.78,76649.5,0.0,0.93274,5e-05,9.21734]
[1779599767602,40.78,76647.62,0.0,0.93265,5e-05,9.22636]
[1779599773645,40.78,76647.8,0.0,0.93266,5e-05,9.22574]
[1779599778679,40.78,76648.66,0.0,0.9327,5e-05,9.22192]
[1779599784721,40.78,76651.04,0.0,0.9328,5e-05,9.21108]
[1779599792779,40.78,76651.16,0.0,0.93283,5e-05,9.20761]
[1779599797817,40.78,76650.51,0.0,0.93279,5e-05,9.21082]
[1779599803858,40.78,76651.42,0.0,0.93283,5e-05,9.20681]
[1779599805873,40.78,76643.6,0.0,0.93248,5e-05,9.2433]
[1779599810911,40.78,76638.44,0.0,0.93225,5e-05,9.26728]
[1779599821985,40.78,76635.09,0.0,0.9321,5e-05,9.28277]
[1779599823999,40.78,76628.25,0.0,0.93179,5e-05,9.31476]
[1779599829043,40.78,76625.99,0.0,0.93168,5e-05,9.32517]
[1779599834080,40.78,76626.08,0.0,0.93169,5e-05,9.3246]
[1779599839114,40.78,76625.25,0.0,0.93165,5e-05,9.32843]
[1779599841129,40.78,76630.39,0.0,0.93189,5e-05,9.30434]
[1779599846163,40.78,76627.45,0.0,0.93175,5e-05,9.31825]
[1779599851198,40.78,76624.74,0.0,0.93165,5e-05,9.32778]
[1779599856235,40.78,76624.18,0.0,0.93162,5e-05,9.3305]
[1779599865753,40.78,76621.14,0.0,0.93148,5e-05,9.345]
[1779599871342,40.78,76620.06,0.0,0.93143,5e-05,9.35019]
[1779599878388,40.78,76618.25,0.0,0.93135,5e-05,9.35873]
[1779599885894,40.78,76617.78,0.0,0.93132,5e-05,9.3611]
[1779599891480,40.78,76617.72,0.0,0.93132,5e-05,9.36163]
[1779599899538,40.78,76617.4,0.0,0.9313,5e-05,9.36358]
[1779599904574,40.78,76615.59,0.0,0.93121,5e-05,9.37242]
[1779599909608,40.78,76614.97,0.0,0.93118,5e-05,9.37568]
[1779599914643,40.79,76613.45,0.0,0.93113,5e-05,9.37984]
[1779599919678,40.79,76612.42,0.0,0.93108,5e-05,9.38502]
[1779599926173,40.79,76612.71,0.0,0.93109,5e-05,9.38405]
[1779599935790,40.79,76613.21,0.0,0.93111,5e-05,9.38231]
[1779599940827,40.79,76614.5,0.0,0.93116,5e-05,9.37652]
[1779599946313,40.79,76617.22,0.0,0.93128,5e-05,9.36409]
[1779599951903,40.79,76613.69,0.0,0.93112,5e-05,9.38108]
[1779599954924,40.79,76610.94,0.0,0.93099,5e-05,9.3941]
[1779599959957,40.79,76611.39,0.0,0.93101,5e-05,9.39202]
[1779599964993,40.79,76613.54,0.0,0.93111,5e-05,9.38195]
[1779599967007,40.79,76610.05,0.0,0.93095,5e-05,9.39833]
[1779599972043,40.79,76610.55,0.0,0.931,5e-05,9.39246]
[1779599977078,40.79,76612.24,0.0,0.93108,5e-05,9.38429]
[1779599983120,40.79,76612.66,0.0,0.9311,5e-05,9.3821]
[1779599989162,40.79,76612.61,0.0,0.9311,5e-05,9.38213]
[1779599995205,40.79,76612.68,0.0,0.9311,5e-05,9.38153]
[1779600000240,40.79,76614.52,0.0,0.93119,5e-05,9.37266]
[1779600005274,40.79,76616.94,0.0,0.9313,5e-05,9.3611]
[1779600010311,40.79,76616.43,0.0,0.93128,5e-05,9.36338]
[1779600015345,40.79,76615.07,0.0,0.93122,5e-05,9.36965]
[1779600020380,40.79,76619.82,0.0,0.93144,5e-05,9.34723]
[1779600026874,40.79,76619.28,0.0,0.93141,5e-05,9.34987]
[1779600032464,40.79,76617.87,0.0,0.93137,5e-05,9.35336]
[1779600036944,40.79,76611.76,0.0,0.93109,5e-05,9.3822]
[1779600047020,40.79,76612.3,0.0,0.93111,5e-05,9.37963]
[1779600052620,40.79,76612.31,0.0,0.93111,5e-05,9.37959]
[1779600057654,40.79,76612.53,0.0,0.93112,5e-05,9.37849]
[1779600062709,40.79,76614.02,0.0,0.93119,5e-05,9.37142]
[1779600071771,40.79,76613.67,0.0,0.93118,5e-05,9.37294]
[1779600077229,40.79,76613.99,0.0,0.93119,5e-05,9.37142]
[1779600082849,40.79,76614.07,0.0,0.93119,5e-05,9.3711]
[1779600092919,40.79,76614.19,0.0,0.93122,5e-05,9.36739]
[1779600097954,40.79,76614.41,0.0,0.93123,5e-05,9.3665]
[1779600103996,40.79,76614.55,0.0,0.93123,5e-05,9.36607]
[1779600111044,40.79,76614.18,0.0,0.93121,5e-05,9.36812]
[1779600117088,40.79,76614.59,0.0,0.93123,5e-05,9.36648]
[1779600122122,40.79,76614.7,0.0,0.93123,5e-05,9.36622]
[1779600127158,40.79,76614.71,0.0,0.93123,5e-05,9.36645]
[1779600132194,40.79,76615.43,0.0,0.93126,5e-05,9.3633]
[1779600137227,40.79,76614.18,0.0,0.9312,5e-05,9.36932]
[1779600147721,40.79,76613.99,0.0,0.93119,5e-05,9.37037]
[1779600153346,40.79,76614.32,0.0,0.93123,5e-05,9.36555]
[1779600159388,40.79,76614.53,0.0,0.93124,5e-05,9.36454]
[1779600165431,40.79,76616.56,0.0,0.93133,5e-05,9.35502]
[1779600170465,40.79,76616.33,0.0,0.93132,5e-05,9.35618]
[1779600177931,40.79,76616.61,0.0,0.93133,5e-05,9.35505]
[1779600183557,40.79,76616.25,0.0,0.93131,5e-05,9.35688]
[1779600191612,40.79,76615.56,0.0,0.93128,5e-05,9.36037]
[1779600196649,40.79,76614.63,0.0,0.93123,5e-05,9.36491]
[1779600201683,40.79,76615.63,0.0,0.93128,5e-05,9.36033]
[1779600208141,40.79,76615.67,0.0,0.93128,5e-05,9.36035]
[1779600218211,40.79,76615.85,0.0,0.9313,5e-05,9.35657]
[1779600228282,40.8,76616.25,0.0,0.93132,5e-05,9.3551]
[1779600234914,40.8,76616.49,0.0,0.93133,5e-05,9.3543]
[1779600239948,40.8,76615.71,0.0,0.93129,5e-05,9.3582]
[1779600246998,40.8,76615.65,0.0,0.93128,5e-05,9.35871]
[1779600252047,40.8,76614.23,0.0,0.93122,5e-05,9.36544]
[1779600257080,40.8,76612.54,0.0,0.93114,5e-05,9.37336]
[1779600260093,40.8,76618.21,0.0,0.9314,5e-05,9.3467]
[1779600265128,40.8,76617.64,0.0,0.93137,5e-05,9.34938]
[1779600270163,40.8,76617.4,0.0,0.93136,5e-05,9.35042]
[1779600275201,40.8,76617.29,0.0,0.93138,5e-05,9.3475]
[1779600280237,40.8,76616.92,0.0,0.93137,5e-05,9.34904]
[1779600285273,40.8,76617.0,0.0,0.93137,5e-05,9.34842]
[1779600290309,40.8,76616.83,0.0,0.93137,5e-05,9.34894]
[1779600295343,40.79,76616.97,0.0,0.93138,5e-05,9.34798]
[1779600300378,40.79,76616.93,0.0,0.93138,5e-05,9.34784]
[1779600305412,40.79,76616.24,0.0,0.93135,5e-05,9.35073]
[1779600318501,40.79,76616.23,0.0,0.93136,5e-05,9.34973]
[1779600328985,40.79,76616.32,0.0,0.93137,5e-05,9.34837]
[1779600334616,40.79,76613.72,0.0,0.93128,5e-05,9.35685]
[1779600339651,40.79,76612.31,0.0,0.93122,5e-05,9.36293]
[1779600344686,40.79,76609.46,0.0,0.93109,5e-05,9.37569]
[1779600349139,40.78,76604.17,0.0,0.93086,5e-05,9.39986]
[1779600354756,40.78,76605.02,0.0,0.93091,5e-05,9.39492]
[1779600356770,40.78,76598.92,0.0,0.93063,5e-05,9.42325]
[1779600361805,40.78,76599.66,0.0,0.93067,5e-05,9.41852]
[1779600366840,40.78,76595.68,0.0,0.9305,5e-05,9.43601]
[1779600371876,40.77,76592.48,0.0,0.93037,5e-05,9.44964]
[1779600376910,40.77,76594.15,0.0,0.93046,5e-05,9.43983]
[1779600379349,40.77,76600.98,0.0,0.93079,5e-05,9.40704]
[1779600384966,40.77,76598.58,0.0,0.93069,5e-05,9.41671]
[1779600389420,40.76,76607.93,0.0,0.93113,5e-05,9.3715]
[1779600395039,40.76,76607.66,0.0,0.93115,5e-05,9.36811]
[1779600399489,40.76,76613.62,0.0,0.93144,5e-05,9.33917]
[1779600402087,40.76,76617.6,0.0,0.93163,5e-05,9.31988]
[1779600407122,40.76,76618.77,0.0,0.93169,5e-05,9.31357]
[1779600412157,40.75,76617.85,0.0,0.93165,5e-05,9.31711]
[1779600417193,40.75,76618.57,0.0,0.93169,5e-05,9.31299]
[1779600422234,40.75,76619.15,0.0,0.93173,5e-05,9.30957]
[1779600427267,40.75,76618.23,0.0,0.93169,5e-05,9.31324]
[1779600432301,40.75,76615.92,0.0,0.93159,5e-05,9.32342]
[1779600437335,40.75,76616.41,0.0,0.93162,5e-05,9.32045]
[1779600444386,40.74,76614.17,0.0,0.93152,5e-05,9.33006]
[1779600449844,40.74,76612.14,0.0,0.93144,5e-05,9.33899]
[1779600459490,40.74,76611.22,0.0,0.93143,5e-05,9.33894]
[1779600466540,40.74,76610.0,0.0,0.93138,5e-05,9.34401]
[1779600471575,40.74,76609.32,0.0,0.93135,5e-05,9.34678]
[1779600476611,40.74,76610.63,0.0,0.93141,5e-05,9.34023]
[1779600481644,40.74,76610.01,0.0,0.93139,5e-05,9.34282]
[1779600488694,40.74,76610.08,0.0,0.9314,5e-05,9.34206]
[1779600493729,40.74,76609.4,0.0,0.93137,5e-05,9.34496]
[1779600495743,40.74,76614.57,0.0,0.93161,5e-05,9.32056]
[1779600500778,40.74,76615.72,0.0,0.93166,5e-05,9.31508]
[1779600504808,40.74,76624.91,0.0,0.93208,5e-05,9.27196]
[1779600509841,40.74,76624.29,0.0,0.93205,5e-05,9.27511]
[1779600513869,40.74,76617.18,0.0,0.93174,5e-05,9.30529]
[1779600520336,40.74,76613.38,0.0,0.93157,5e-05,9.32301]
[1779600528975,40.74,76610.38,0.0,0.93144,5e-05,9.33678]
[1779600534010,40.74,76602.06,0.0,0.93106,5e-05,9.37567]
[1779600539045,40.73,76600.93,0.0,0.93101,5e-05,9.38045]
[1779600545088,40.73,76601.84,0.0,0.93106,5e-05,9.3755]
[1779600550547,40.73,76606.16,0.0,0.93126,5e-05,9.35458]
[1779600560617,40.73,76608.19,0.0,0.93136,5e-05,9.34414]
[1779600569258,40.73,76608.98,0.0,0.93141,5e-05,9.33967]
[1779600576305,40.73,76609.39,0.0,0.93145,5e-05,9.33386]
[1779600581339,40.73,76610.2,0.0,0.93149,5e-05,9.32964]
[1779600590828,40.72,76610.64,0.0,0.93152,5e-05,9.32686]
[1779600596448,40.72,76614.82,0.0,0.93172,5e-05,9.30684]
[1779600601483,40.72,76613.4,0.0,0.93165,5e-05,9.31325]
[1779600606518,40.72,76613.18,0.0,0.93165,5e-05,9.31403]
[1779600610968,40.72,76622.55,0.0,0.93208,5e-05,9.2699]
[1779600613573,40.72,76623.01,0.0,0.9321,5e-05,9.26778]
[1779600618605,40.72,76622.37,0.0,0.93207,5e-05,9.27093]
[1779600623640,40.72,76625.02,0.0,0.93219,5e-05,9.25868]
[1779600628675,40.72,76623.79,0.0,0.93213,5e-05,9.2647]
[1779600633713,40.72,76622.31,0.0,0.93208,5e-05,9.26855]
[1779600638744,40.72,76621.68,0.0,0.93205,5e-05,9.27168]
[1779600644788,40.72,76620.36,0.0,0.93199,5e-05,9.27804]
[1779600651257,40.73,76618.33,0.0,0.93189,5e-05,9.28767]
[1779600657879,40.73,76618.4,0.0,0.9319,5e-05,9.28742]
[1779600662920,40.73,76621.28,0.0,0.93203,5e-05,9.27402]
[1779600671400,40.73,76619.11,0.0,0.93192,5e-05,9.28439]
[1779600677015,40.73,76617.89,0.0,0.93187,5e-05,9.29019]
[1779600682049,40.73,76617.45,0.0,0.93185,5e-05,9.29231]
[1779600688092,40.73,76617.52,0.0,0.93185,5e-05,9.29205]
[1779600694134,40.73,76616.73,0.0,0.93184,5e-05,9.29251]
[1779600701614,40.73,76616.17,0.0,0.93181,5e-05,9.29519]
[1779600711683,40.73,76615.94,0.0,0.9318,5e-05,9.29629]
[1779600718302,40.73,76615.67,0.0,0.93179,5e-05,9.29755]
[1779600724346,40.73,76613.91,0.0,0.93171,5e-05,9.30573]
[1779600729381,40.73,76609.94,0.0,0.93153,5e-05,9.32428]
[1779600734418,40.73,76610.15,0.0,0.93154,5e-05,9.32306]
[1779600739452,40.73,76610.72,0.0,0.93157,5e-05,9.32016]
[1779600748515,40.72,76611.11,0.0,0.93159,5e-05,9.31794]
[1779600756571,40.72,76612.28,0.0,0.93166,5e-05,9.30887]
[1779600762042,40.72,76616.36,0.0,0.93185,5e-05,9.28957]
[1779600767650,40.72,76618.88,0.0,0.93197,5e-05,9.27776]
[1779600772685,40.72,76618.26,0.0,0.93194,5e-05,9.28076]
[1779600777722,40.72,76617.72,0.0,0.93191,5e-05,9.28336]
[1779600782755,40.72,76618.45,0.0,0.93195,5e-05,9.28005]
[1779600787789,40.72,76617.62,0.0,0.93191,5e-05,9.28404]
[1779600793832,40.72,76617.57,0.0,0.9319,5e-05,9.28438]
[1779600802357,40.72,76619.51,0.0,0.93199,5e-05,9.27535]
[1779600808939,40.72,76618.52,0.0,0.93195,5e-05,9.27993]
[1779600813973,40.72,76619.89,0.0,0.93203,5e-05,9.27012]
[1779600819009,40.72,76623.73,0.0,0.93221,5e-05,9.25215]
[1779600825052,40.72,76624.38,0.0,0.93224,5e-05,9.24923]
[1779600830088,40.73,76625.02,0.0,0.93226,5e-05,9.24639]
[1779600838143,40.73,76625.37,0.0,0.93228,5e-05,9.24501]
[1779600849221,40.73,76625.62,0.0,0.93229,5e-05,9.24407]
[1779600854256,40.73,76626.24,0.0,0.93231,5e-05,9.24125]
[1779600860298,40.73,76627.2,0.0,0.93236,5e-05,9.23686]
[1779600865333,40.73,76626.78,0.0,0.93234,5e-05,9.23889]
[1779600871376,40.73,76627.07,0.0,0.93237,5e-05,9.23429]
[1779600876411,40.73,76627.31,0.0,0.93238,5e-05,9.23321]
[1779600882920,40.73,76627.5,0.0,0.93239,5e-05,9.23241]
[1779600891516,40.73,76627.58,0.0,0.93239,5e-05,9.23213]
[1779600900579,40.73,76627.52,0.0,0.93239,5e-05,9.23248]
[1779600910649,40.73,76624.97,0.0,0.93227,5e-05,9.24431]
[1779600915684,40.73,76625.33,0.0,0.93229,5e-05,9.24256]
[1779600923203,40.73,76626.39,0.0,0.93234,5e-05,9.23754]
[1779600929784,40.73,76626.67,0.0,0.93235,5e-05,9.23619]
[1779600937840,40.73,76626.67,0.0,0.93237,5e-05,9.23286]
[1779600943343,40.73,76626.45,0.0,0.93236,5e-05,9.23387]
[1779600948918,40.73,76626.42,0.0,0.93236,5e-05,9.23397]
[1779600954960,40.73,76626.83,0.0,0.93238,5e-05,9.23202]
[1779600963484,40.73,76626.89,0.0,0.93238,5e-05,9.23172]
[1779600972080,40.73,76627.2,0.0,0.9324,5e-05,9.23025]
[1779600977114,40.73,76627.92,0.0,0.93243,5e-05,9.22688]
[1779600983155,40.73,76627.7,0.0,0.93242,5e-05,9.22792]
[1779600986180,40.73,76618.83,0.0,0.93202,5e-05,9.26944]
[1779600988197,40.73,76614.83,0.0,0.93184,5e-05,9.28813]
[1779600993229,40.73,76612.71,0.0,0.93176,5e-05,9.29434]
[1779600998265,40.72,76613.12,0.0,0.93179,5e-05,9.29205]
[1779601000279,40.72,76618.62,0.0,0.93204,5e-05,9.26619]
[1779601007328,40.72,76619.3,0.0,0.93207,5e-05,9.26294]
[1779601014378,40.72,76621.1,0.0,0.93215,5e-05,9.25446]
[1779601020420,40.72,76622.16,0.0,0.9322,5e-05,9.24937]
[1779601025455,40.72,76621.48,0.0,0.93217,5e-05,9.25253]
[1779601030490,40.72,76627.65,0.0,0.93245,5e-05,9.2237]
[1779601036532,40.72,76627.54,0.0,0.93244,5e-05,9.2245]
[1779601044045,40.72,76625.47,0.0,0.93235,5e-05,9.2344]
[1779601050630,40.72,76623.28,0.0,0.93225,5e-05,9.24465]
[1779601055665,40.72,76623.7,0.0,0.93229,5e-05,9.23937]
[1779601061707,40.72,76623.7,0.0,0.93229,5e-05,9.23934]
[1779601066742,40.72,76622.97,0.0,0.93226,5e-05,9.24272]
[1779601072784,40.72,76620.38,0.0,0.93214,5e-05,9.25471]
[1779601077819,40.72,76616.67,0.0,0.93198,5e-05,9.27135]
[1779601081849,40.72,76608.79,0.0,0.93162,5e-05,9.30781]
[1779601082854,40.73,76602.37,0.0,0.9313,5e-05,9.34097]
[1779601084325,40.73,76599.21,0.0,0.93113,5e-05,9.35825]
[1779601089903,40.75,76598.23,0.0,0.93098,5e-05,9.37336]
[1779601094396,40.76,76604.37,0.0,0.93126,5e-05,9.34522]
[1779601097958,40.76,76604.63,0.0,0.93126,5e-05,9.34491]
[1779601104465,40.76,76605.58,0.0,0.93129,5e-05,9.3419]
[1779601110043,40.76,76607.0,0.0,0.93135,5e-05,9.3363]
[1779601115078,40.76,76604.23,0.0,0.93125,5e-05,9.34528]
[1779601120114,40.76,76601.59,0.0,0.93114,5e-05,9.35679]
[1779601125149,40.76,76603.99,0.0,0.93125,5e-05,9.34465]
[1779601130183,40.76,76601.4,0.0,0.93114,5e-05,9.35603]
[1779601139246,40.75,76602.35,0.0,0.9312,5e-05,9.35011]
[1779601144282,40.75,76603.05,0.0,0.93124,5e-05,9.34596]
[1779601149317,40.75,76602.49,0.0,0.93122,5e-05,9.34769]
[1779601154353,40.75,76602.77,0.0,0.93125,5e-05,9.34542]
[1779601159388,40.75,76605.26,0.0,0.93137,5e-05,9.33286]
[1779601164423,40.74,76605.51,0.0,0.93139,5e-05,9.33093]
[1779601169457,40.74,76605.93,0.0,0.93141,5e-05,9.32825]
[1779601174494,40.74,76607.01,0.0,0.93149,5e-05,9.31922]
[1779601179528,40.74,76604.68,0.0,0.93139,5e-05,9.32951]
[1779601184564,40.74,76604.06,0.0,0.93137,5e-05,9.33164]
[1779601189599,40.74,76607.13,0.0,0.93152,5e-05,9.31643]
[1779601195103,40.74,76608.63,0.0,0.93159,5e-05,9.30859]
[1779601202692,40.73,76608.92,0.0,0.93162,5e-05,9.30632]
[1779601207728,40.73,76609.16,0.0,0.93163,5e-05,9.30456]
[1779601212761,40.73,76609.22,0.0,0.93164,5e-05,9.3037]
[1779601217797,40.73,76609.47,0.0,0.93166,5e-05,9.30201]
[1779601222832,40.73,76609.94,0.0,0.93168,5e-05,9.29918]
[1779601232902,40.73,76609.27,0.0,0.93169,5e-05,9.29796]
[1779601239951,40.72,76609.18,0.0,0.93169,5e-05,9.29758]
[1779601245459,40.72,76609.03,0.0,0.93169,5e-05,9.29765]
[1779601252040,40.72,76609.38,0.0,0.93171,5e-05,9.29506]
[1779601257079,40.72,76608.01,0.0,0.93166,5e-05,9.30076]
[1779601262114,40.72,76606.1,0.0,0.93156,5e-05,9.31084]
[1779601265597,40.72,76596.1,0.0,0.93109,5e-05,9.35852]
[1779601267149,40.72,76596.91,0.0,0.93113,5e-05,9.35503]
[1779601273190,40.73,76593.34,0.0,0.93095,5e-05,9.37285]
[1779601280241,40.73,76589.45,0.0,0.93076,5e-05,9.39225]
[1779601285276,40.73,76586.88,0.0,0.93064,5e-05,9.4051]
[1779601287290,40.73,76575.74,0.0,0.93011,5e-05,9.45827]
[1779601288296,40.73,76570.12,0.0,0.92985,5e-05,9.4852]
[1779601293331,40.73,76570.1,0.0,0.92986,5e-05,9.48316]
[1779601298367,40.74,76569.12,0.0,0.9298,5e-05,9.48902]
[1779601300379,40.74,76575.96,0.0,0.93012,5e-05,9.45705]
[1779601301387,40.74,76576.82,0.0,0.93015,5e-05,9.45326]
[1779601306422,40.74,76576.41,0.0,0.93012,5e-05,9.4567]
[1779601311458,40.74,76574.97,0.0,0.93004,5e-05,9.46504]
[1779601316493,40.75,76573.89,0.0,0.92997,5e-05,9.47167]
[1779601321527,40.75,76573.63,0.0,0.92995,5e-05,9.47444]
[1779601326562,40.75,76572.95,0.0,0.9299,5e-05,9.47921]
[1779601331597,40.76,76573.85,0.0,0.92993,5e-05,9.47649]
[1779601336631,40.76,76572.08,0.0,0.92983,5e-05,9.4864]
[1779601341666,40.76,76569.94,0.0,0.92971,5e-05,9.498]
[1779601347711,40.77,76567.4,0.0,0.92958,5e-05,9.51168]
[1779601352748,40.77,76567.66,0.0,0.9296,5e-05,9.50844]
[1779601357786,40.77,76570.93,0.0,0.92974,5e-05,9.49434]
[1779601363824,40.77,76569.09,0.0,0.92964,5e-05,9.50475]
[1779601368862,40.78,76568.23,0.0,0.92958,5e-05,9.5102]
[1779601373897,40.78,76569.0,0.0,0.92961,5e-05,9.50789]
[1779601378933,40.78,76568.99,0.0,0.92959,5e-05,9.50929]
[1779601383968,40.79,76570.79,0.0,0.92967,5e-05,9.50214]
[1779601389003,40.79,76568.95,0.0,0.92956,5e-05,9.5125]
[1779601394038,40.79,76568.61,0.0,0.92953,5e-05,9.51543]
[1779601400080,40.79,76568.31,0.0,0.92951,5e-05,9.51841]
[1779601405116,40.8,76570.85,0.0,0.92961,5e-05,9.50763]
[1779601410151,40.8,76576.02,0.0,0.92984,5e-05,9.48443]
[1779601411159,40.8,76578.76,0.0,0.92999,5e-05,9.46844]
[1779601416669,40.8,76576.52,0.0,0.92987,5e-05,9.48066]
[1779601422237,40.81,76577.76,0.0,0.92991,5e-05,9.47668]
[1779601427271,40.81,76573.67,0.0,0.9297,5e-05,9.49764]
[1779601432307,40.81,76573.06,0.0,0.92966,5e-05,9.50197]
[1779601437342,40.82,76572.67,0.0,0.92963,5e-05,9.50523]
[1779601442377,40.82,76571.0,0.0,0.92954,5e-05,9.5145]
[1779601447412,40.82,76566.84,0.0,0.92933,5e-05,9.5355]
[1779601452447,40.82,76566.94,0.0,0.92932,5e-05,9.53615]
[1779601453454,40.82,76561.72,0.0,0.92908,5e-05,9.56118]
[1779601455467,40.83,76561.17,0.0,0.92905,5e-05,9.56416]
[1779601460503,40.83,76560.61,0.0,0.92901,5e-05,9.56772]
[1779601467552,40.83,76561.75,0.0,0.92905,5e-05,9.56353]
[1779601472587,40.83,76561.08,0.0,0.92904,5e-05,9.56413]
[1779601477623,40.83,76558.9,0.0,0.92893,5e-05,9.57517]
[1779601482657,40.83,76556.36,0.0,0.9288,5e-05,9.58789]
[1779601487693,40.84,76555.01,0.0,0.92873,5e-05,9.59491]
[1779601492728,40.84,76553.34,0.0,0.92865,5e-05,9.60339]
[1779601497763,40.84,76553.92,0.0,0.92867,5e-05,9.60111]
[1779601502798,40.84,76552.44,0.0,0.92859,5e-05,9.6086]
[1779601507833,40.84,76550.92,0.0,0.92852,5e-05,9.61631]
[1779601512867,40.84,76550.12,0.0,0.92848,5e-05,9.62058]
[1779601517903,40.84,76552.04,0.0,0.92856,5e-05,9.61199]
[1779601522938,40.84,76550.77,0.0,0.9285,5e-05,9.61869]
[1779601529988,40.84,76549.55,0.0,0.92843,5e-05,9.62548]
[1779601535022,40.85,76548.24,0.0,0.92838,5e-05,9.6291]
[1779601540056,40.85,76547.38,0.0,0.92833,5e-05,9.63394]
[1779601547583,40.85,76543.79,0.0,0.92815,5e-05,9.65214]
[1779601553166,40.85,76555.66,0.0,0.92871,5e-05,9.59617]
[1779601554175,40.85,76555.78,0.0,0.92871,5e-05,9.5958]
[1779601560216,40.85,76555.47,0.0,0.92868,5e-05,9.59873]
[1779601564244,40.86,76561.24,0.0,0.92895,5e-05,9.57217]
[1779601569279,40.86,76563.86,0.0,0.92906,5e-05,9.561]
[1779601572302,40.86,76569.75,0.0,0.92933,5e-05,9.53383]
[1779601577798,40.86,76575.15,0.0,0.92957,5e-05,9.50974]
[1779601581363,40.87,76580.36,0.0,0.9298,5e-05,9.48633]
[1779601584384,40.87,76587.77,0.0,0.93013,5e-05,9.45235]
[1779601585391,40.87,76593.24,0.0,0.93039,5e-05,9.42671]
[1779601586398,40.87,76593.81,0.0,0.93041,5e-05,9.42422]
[1779601592440,40.87,76593.28,0.0,0.9304,5e-05,9.42465]
[1779601597936,40.87,76593.61,0.0,0.93041,5e-05,9.42336]
[1779601606538,40.87,76593.61,0.0,0.93042,5e-05,9.42186]
[1779601611572,40.87,76595.68,0.0,0.93053,5e-05,9.41134]
[1779601618622,40.87,76595.01,0.0,0.93051,5e-05,9.41346]
[1779601623656,40.86,76594.76,0.0,0.9305,5e-05,9.41388]
[1779601626678,40.86,76587.78,0.0,0.93018,5e-05,9.44633]
[1779601630705,40.86,76585.18,0.0,0.93006,5e-05,9.45859]
[1779601636748,40.87,76586.38,0.0,0.93011,5e-05,9.45409]
[1779601643797,40.87,76589.12,0.0,0.9302,5e-05,9.44442]
[1779601649840,40.88,76590.29,0.0,0.93022,5e-05,9.44231]
[1779601654876,40.88,76595.29,0.0,0.93045,5e-05,9.41827]
[1779601658903,40.89,76599.44,0.0,0.93062,5e-05,9.40112]
[1779601663938,40.9,76598.81,0.0,0.93056,5e-05,9.40715]
[1779601668972,40.9,76599.3,0.0,0.93055,5e-05,9.40786]
[1779601674008,40.91,76601.39,0.0,0.93062,5e-05,9.40111]
[1779601679048,40.91,76600.7,0.0,0.93056,5e-05,9.40741]
[1779601684078,40.92,76600.14,0.0,0.93051,5e-05,9.41303]
[1779601689113,40.93,76598.95,0.0,0.93042,5e-05,9.42157]
[1779601694148,40.93,76597.94,0.0,0.93035,5e-05,9.42919]
[1779601699183,40.94,76599.84,0.0,0.93041,5e-05,9.42311]
[1779601704220,40.94,76598.67,0.0,0.93033,5e-05,9.43148]
[1779601706238,40.95,76604.18,0.0,0.93057,5e-05,9.4067]
[1779601708706,40.95,76606.52,0.0,0.93067,5e-05,9.39629]
[1779601713292,40.95,76613.37,0.0,0.931,5e-05,9.36163]
[1779601714299,40.95,76613.19,0.0,0.93099,5e-05,9.36273]
[1779601719334,40.95,76611.45,0.0,0.93092,5e-05,9.37058]
[1779601725375,40.95,76610.87,0.0,0.93089,5e-05,9.37265]
[1779601730412,40.95,76618.02,0.0,0.93122,5e-05,9.33931]
[1779601732426,40.95,76622.68,0.0,0.93143,5e-05,9.31812]
[1779601737461,40.95,76625.81,0.0,0.93156,5e-05,9.30509]
[1779601742501,40.95,76628.28,0.0,0.93166,5e-05,9.29445]
[1779601745519,40.95,76633.96,0.0,0.93192,5e-05,9.26777]
[1779601746526,40.95,76634.14,0.0,0.93193,5e-05,9.26693]
[1779601751561,40.95,76639.45,0.0,0.93217,5e-05,9.24226]
[1779601752568,40.95,76648.14,0.0,0.93256,5e-05,9.2019]
[1779601753577,40.95,76650.21,0.0,0.93266,5e-05,9.1924]
[1779601759080,40.96,76651.7,0.0,0.93272,5e-05,9.18606]
[1779601763646,40.96,76658.39,0.0,0.933,4e-05,9.15661]
[1779601765662,40.96,76660.91,0.0,0.93311,4e-05,9.14566]
[1779601770697,40.96,76662.41,0.0,0.93316,4e-05,9.14057]
[1779601775731,40.97,76663.38,0.0,0.93321,4e-05,9.13464]
[1779601779221,40.97,76671.46,0.0,0.93356,4e-05,9.0985]
[1779601782780,40.97,76676.28,0.0,0.93376,4e-05,9.07744]
[1779601785801,40.97,76681.61,0.0,0.93399,4e-05,9.05374]
[1779601790836,40.98,76685.27,0.0,0.93414,4e-05,9.0383]
[1779601794867,40.98,76690.41,0.0,0.93436,4e-05,9.01587]
[1779601799901,40.98,76687.84,0.0,0.93423,4e-05,9.02915]
[1779601803930,40.98,76695.52,0.0,0.93456,4e-05,8.99507]
[1779601804940,40.99,76697.82,0.0,0.93466,4e-05,8.98487]
[1779601809970,40.99,76697.39,0.0,0.93462,4e-05,8.98856]
[1779601815013,40.99,76697.6,0.0,0.93461,4e-05,8.98931]
[1779601820049,41.0,76697.4,0.0,0.93459,4e-05,8.99196]
[1779601825078,41.0,76701.23,0.0,0.93474,4e-05,8.97622]
[1779601830114,41.0,76699.82,0.0,0.93466,4e-05,8.98455]
[1779601835148,41.01,76698.86,0.0,0.93462,4e-05,8.98753]
[1779601840184,41.01,76698.87,0.0,0.93461,4e-05,8.98936]
[1779601843207,41.01,76693.72,0.0,0.93437,4e-05,9.01405]
[1779601848241,41.02,76692.56,0.0,0.9343,4e-05,9.02106]
[1779601855289,41.02,76691.43,0.0,0.93423,4e-05,9.02861]
[1779601860324,41.03,76694.57,0.0,0.93435,4e-05,9.0159]
[1779601865359,41.03,76696.91,0.0,0.93444,4e-05,9.00694]
[1779601871401,41.03,76698.07,0.0,0.93447,4e-05,9.0039]
[1779601876441,41.04,76696.43,0.0,0.93438,4e-05,9.01329]
[1779601881473,41.04,76693.86,0.0,0.93425,4e-05,9.02694]
[1779601882483,41.04,76699.98,0.0,0.93451,4e-05,8.99969]
[1779601884495,41.04,76706.78,0.0,0.9348,4e-05,8.96951]
[1779601890012,41.05,76713.6,0.0,0.93508,4e-05,8.94062]
[1779601891544,41.05,76716.87,0.0,0.93523,4e-05,8.92344]
[1779601897585,41.06,76721.99,0.0,0.93543,4e-05,8.9033]
[1779601902620,41.06,76722.44,0.0,0.93542,4e-05,8.9039]
[1779601910152,41.07,76720.49,0.0,0.9353,4e-05,8.9164]
[1779601911683,41.07,76714.8,0.0,0.93504,4e-05,8.94334]
[1779601916718,41.08,76709.93,0.0,0.93481,4e-05,8.96802]
[1779601921755,41.08,76721.99,0.0,0.93532,4e-05,8.91527]
[1779601922762,41.08,76725.63,0.0,0.93547,4e-05,8.89903]
[1779601926789,41.09,76730.82,0.0,0.93568,4e-05,8.87679]
[1779601930293,41.09,76735.24,0.0,0.93587,4e-05,8.85784]
[1779601933841,41.09,76730.04,0.0,0.93562,4e-05,8.8831]
[1779601938874,41.1,76734.4,0.0,0.93579,4e-05,8.86619]
[1779601943910,41.1,76736.71,0.0,0.93586,4e-05,8.85865]
[1779601948944,41.11,76737.48,0.0,0.93587,4e-05,8.85807]
[1779601952973,41.11,76744.46,0.0,0.93617,4e-05,8.82562]
[1779601957001,41.12,76749.7,0.0,0.93638,4e-05,8.80361]
[1779601958009,41.12,76758.22,0.0,0.93674,4e-05,8.76542]
[1779601959015,41.12,76761.23,0.0,0.93687,4e-05,8.75213]
[1779601964049,41.12,76763.24,0.0,0.93695,4e-05,8.74294]
[1779601969084,41.12,76761.53,0.0,0.93688,4e-05,8.7502]
[1779601974121,41.12,76760.81,0.0,0.93686,4e-05,8.753]
[1779601979156,41.11,76757.45,0.0,0.93672,4e-05,8.76752]
[1779601984191,41.11,76756.49,0.0,0.93668,4e-05,8.77124]
[1779601987212,41.11,76751.16,0.0,0.93646,4e-05,8.79488]
[1779601992248,41.11,76749.24,0.0,0.93638,4e-05,8.80274]
[1779601997282,41.11,76744.88,0.0,0.9362,4e-05,8.82151]
[1779601999296,41.11,76750.19,0.0,0.93644,4e-05,8.79715]
[1779602001312,41.11,76751.42,0.0,0.93649,4e-05,8.79129]
[1779602006345,41.11,76750.19,0.0,0.93645,4e-05,8.79605]
[1779602011381,41.1,76751.12,0.0,0.93652,4e-05,8.78774]
[1779602016414,41.1,76751.86,0.0,0.93656,4e-05,8.78355]
[1779602021452,41.1,76750.15,0.0,0.93649,4e-05,8.79036]
[1779602026485,41.1,76747.85,0.0,0.9364,4e-05,8.79978]
[1779602029505,41.1,76742.6,0.0,0.93618,4e-05,8.82283]
[1779602030994,41.1,76739.71,0.0,0.93606,4e-05,8.83538]
[1779602036555,41.1,76736.77,0.0,0.93594,4e-05,8.84852]
[1779602041590,41.1,76736.35,0.0,0.9359,4e-05,8.85204]
[1779602047632,41.1,76737.66,0.0,0.93594,4e-05,8.84802]
[1779602052667,41.11,76738.58,0.0,0.93597,4e-05,8.84548]
[1779602057701,41.11,76736.22,0.0,0.93585,4e-05,8.85811]
[1779602062738,41.11,76734.48,0.0,0.93576,4e-05,8.86757]
[1779602068780,41.12,76732.66,0.0,0.93566,4e-05,8.87765]
[1779602073815,41.12,76732.83,0.0,0.93567,4e-05,8.87554]
[1779602078850,41.13,76732.72,0.0,0.93564,4e-05,8.87827]
[1779602082879,41.13,76726.61,0.0,0.93536,4e-05,8.90776]
[1779602083885,41.13,76723.44,0.0,0.93522,4e-05,8.92256]
[1779602088920,41.13,76720.79,0.0,0.93509,4e-05,8.93672]
[1779602091420,41.14,76726.97,0.0,0.93535,4e-05,8.9095]
[1779602092947,41.14,76726.18,0.0,0.9353,4e-05,8.9139]
[1779602097983,41.14,76727.82,0.0,0.93536,4e-05,8.90859]
[1779602104026,41.15,76729.33,0.0,0.9354,4e-05,8.90429]
[1779602109063,41.15,76730.22,0.0,0.93542,4e-05,8.90235]
[1779602111075,41.15,76736.64,0.0,0.93569,4e-05,8.87413]
[1779602116111,41.16,76736.44,0.0,0.93566,4e-05,8.87733]
[1779602121146,41.16,76736.08,0.0,0.93562,4e-05,8.88126]
[1779602126181,41.17,76729.39,0.0,0.93531,4e-05,8.91383]
[1779602131215,41.17,76728.81,0.0,0.93529,4e-05,8.91519]
[1779602136250,41.18,76729.07,0.0,0.93528,4e-05,8.91612]
[1779602141286,41.18,76730.25,0.0,0.93531,4e-05,8.91295]
[1779602144306,41.18,76724.85,0.0,0.93506,4e-05,8.93874]
[1779602151356,41.19,76722.6,0.0,0.93494,4e-05,8.95187]
[1779602155384,41.19,76716.81,0.0,0.93467,4e-05,8.97986]
[1779602160420,41.2,76715.85,0.0,0.93461,4e-05,8.98629]
[1779602165454,41.2,76715.2,0.0,0.93456,4e-05,8.9913]
[1779602170490,41.21,76714.25,0.0,0.9345,4e-05,8.99769]
[1779602175526,41.21,76713.19,0.0,0.93443,4e-05,9.00462]
[1779602180560,41.21,76715.25,0.0,0.9345,4e-05,8.99742]
[1779602185594,41.22,76715.77,0.0,0.9345,4e-05,8.99731]
[1779602190631,41.22,76714.86,0.0,0.93444,4e-05,9.00371]
[1779602195665,41.23,76714.77,0.0,0.93444,4e-05,9.00306]
[1779602200702,41.23,76717.84,0.0,0.93455,4e-05,8.99133]
[1779602205738,41.24,76716.87,0.0,0.93449,4e-05,8.99808]
[1779602210772,41.24,76716.29,0.0,0.93444,4e-05,9.00302]
[1779602215808,41.25,76714.81,0.0,0.93435,4e-05,9.01202]
[1779602222333,41.25,76710.44,0.0,0.93413,4e-05,9.03498]
[1779602232403,41.26,76707.96,0.0,0.93399,4e-05,9.0504]
[1779602237963,41.27,76706.85,0.0,0.93391,4e-05,9.05779]
[1779602244020,41.27,76709.45,0.0,0.93401,4e-05,9.04829]
[1779602249041,41.28,76707.74,0.0,0.93391,4e-05,9.05807]
[1779602254075,41.28,76706.34,0.0,0.93386,4e-05,9.06299]
[1779602262614,41.29,76709.2,0.0,0.93395,4e-05,9.0528]
[1779602268173,41.29,76711.04,0.0,0.93402,4e-05,9.04656]
[1779602281266,41.3,76710.43,0.0,0.93394,4e-05,9.05409]
[1779602286298,41.3,76710.92,0.0,0.93395,4e-05,9.05368]
[1779602291334,41.31,76710.69,0.0,0.93392,4e-05,9.05657]
[1779602296369,41.31,76710.0,0.0,0.93387,4e-05,9.06155]
[1779602301404,41.31,76710.33,0.0,0.93387,4e-05,9.06184]
[1779602306439,41.32,76710.85,0.0,0.93388,4e-05,9.06124]
[1779602311474,41.32,76709.46,0.0,0.93382,4e-05,9.06605]
[1779602316509,41.33,76708.9,0.0,0.93378,4e-05,9.07029]
[1779602321544,41.33,76709.1,0.0,0.93377,4e-05,9.07104]
[1779602327587,41.33,76709.15,0.0,0.93376,4e-05,9.07279]
[1779602332621,41.34,76708.75,0.0,0.93372,4e-05,9.07619]
[1779602337656,41.34,76709.14,0.0,0.93373,4e-05,9.07602]
[1779602342691,41.34,76708.97,0.0,0.9337,4e-05,9.07838]
[1779602347726,41.35,76709.0,0.0,0.93369,4e-05,9.07979]
[1779602352761,41.35,76708.6,0.0,0.93366,4e-05,9.08313]
[1779602359809,41.35,76708.83,0.0,0.93365,4e-05,9.08416]
[1779602366858,41.36,76709.31,0.0,0.93365,4e-05,9.08402]
[1779602373388,41.36,76709.62,0.0,0.93367,4e-05,9.08135]
[1779602380957,41.37,76709.35,0.0,0.93364,4e-05,9.08457]
[1779602385993,41.37,76710.04,0.0,0.93365,4e-05,9.08284]
[1779602391027,41.37,76709.29,0.0,0.9336,4e-05,9.08793]
[1779602396062,41.38,76707.27,0.0,0.9335,4e-05,9.09842]
[1779602401097,41.38,76707.02,0.0,0.93348,4e-05,9.10054]
[1779602403598,41.38,76701.23,0.0,0.93322,4e-05,9.12771]
[1779602409153,41.38,76705.17,0.0,0.93338,4e-05,9.11092]
[1779602412174,41.38,76715.43,0.0,0.93383,4e-05,9.06481]
[1779602413671,41.38,76716.64,0.0,0.93388,4e-05,9.0596]
[1779602420230,41.39,76718.12,0.0,0.93392,4e-05,9.05494]
[1779602425264,41.39,76720.63,0.0,0.93402,4e-05,9.04508]
[1779602430302,41.39,76720.98,0.0,0.93402,4e-05,9.04505]
[1779602433815,41.4,76726.69,0.0,0.93428,4e-05,9.01676]
[1779602435335,41.4,76732.09,0.0,0.93452,4e-05,8.99202]
[1779602443884,41.39,76738.89,0.0,0.93482,4e-05,8.96075]
[1779602449434,41.39,76744.14,0.0,0.93505,4e-05,8.93671]
[1779602452455,41.39,76749.35,0.0,0.93528,4e-05,8.91272]
[1779602454469,41.39,76753.64,0.0,0.93548,4e-05,8.89267]
[1779602456482,41.39,76759.37,0.0,0.93572,4e-05,8.86687]
[1779602462525,41.39,76762.15,0.0,0.93584,4e-05,8.85458]
[1779602467560,41.39,76760.18,0.0,0.93575,4e-05,8.86363]
[1779602472595,41.39,76760.94,0.0,0.93579,4e-05,8.8603]
[1779602477630,41.39,76762.35,0.0,0.93585,4e-05,8.85402]
[1779602480651,41.39,76757.28,0.0,0.93562,4e-05,8.87735]
[1779602485685,41.4,76760.47,0.0,0.93575,4e-05,8.8641]
[1779602490722,41.4,76761.39,0.0,0.93578,4e-05,8.8611]
[1779602495793,41.4,76759.68,0.0,0.93572,4e-05,8.86665]
[1779602501839,41.4,76760.56,0.0,0.93574,4e-05,8.86389]
[1779602503853,41.4,76754.94,0.0,0.9355,4e-05,8.88955]
[1779602508888,41.41,76755.12,0.0,0.9355,4e-05,8.88947]
[1779602513924,41.41,76756.98,0.0,0.93557,4e-05,8.88182]
[1779602519965,41.41,76758.05,0.0,0.9356,4e-05,8.87858]
[1779602525009,41.41,76756.76,0.0,0.93553,4e-05,8.88598]
[1779602528031,41.42,76751.11,0.0,0.93528,4e-05,8.91232]
[1779602533060,41.42,76748.83,0.0,0.93517,4e-05,8.92398]
[1779602538095,41.42,76747.72,0.0,0.93511,4e-05,8.93017]
[1779602543130,41.42,76750.71,0.0,0.93523,4e-05,8.91727]
[1779602548164,41.42,76744.52,0.0,0.93496,4e-05,8.94578]
[1779602550182,41.42,76741.0,0.0,0.9348,4e-05,8.96195]
[1779602555214,41.42,76739.91,0.0,0.93478,4e-05,8.96385]
[1779602560249,41.43,76738.16,0.0,0.93469,4e-05,8.97269]
[1779602566291,41.43,76737.34,0.0,0.93464,4e-05,8.97788]
[1779602571326,41.43,76731.87,0.0,0.93439,4e-05,9.00392]
[1779602576362,41.43,76729.2,0.0,0.93426,4e-05,9.01734]
[1779602582403,41.44,76726.09,0.0,0.93411,4e-05,9.03303]
[1779602587439,41.44,76723.65,0.0,0.93399,4e-05,9.04545]
[1779602592473,41.44,76720.16,0.0,0.93383,4e-05,9.06261]
[1779602597507,41.45,76720.25,0.0,0.93382,4e-05,9.06349]
[1779602602544,41.45,76720.09,0.0,0.9338,4e-05,9.06552]
[1779602607578,41.45,76719.59,0.0,0.93376,4e-05,9.06911]
[1779602613620,41.45,76719.2,0.0,0.93375,4e-05,9.06918]
[1779602618655,41.46,76718.55,0.0,0.93371,4e-05,9.07345]
[1779602623691,41.46,76718.52,0.0,0.9337,4e-05,9.0749]
[1779602628725,41.46,76717.83,0.0,0.93366,4e-05,9.07934]
[1779602633760,41.46,76717.03,0.0,0.93361,4e-05,9.08425]
[1779602639802,41.47,76719.72,0.0,0.93371,4e-05,9.0734]
[1779602644837,41.47,76720.14,0.0,0.93372,4e-05,9.07262]
[1779602651886,41.47,76723.78,0.0,0.93387,4e-05,9.05772]
[1779602656920,41.48,76726.14,0.0,0.93396,4e-05,9.0482]
[1779602663971,41.48,76726.53,0.0,0.93396,4e-05,9.04811]
[1779602669007,41.48,76725.67,0.0,0.93391,4e-05,9.05318]
[1779602674042,41.48,76729.77,0.0,0.9341,4e-05,9.03257]
[1779602676055,41.49,76736.82,0.0,0.9344,4e-05,9.00115]
[1779602684114,41.49,76743.17,0.0,0.93466,4e-05,8.97484]
[1779602689149,41.49,76742.82,0.0,0.93463,4e-05,8.97756]
[1779602694184,41.49,76744.18,0.0,0.93469,4e-05,8.97194]
[1779602699220,41.5,76746.01,0.0,0.93476,4e-05,8.96417]
[1779602704254,41.5,76746.26,0.0,0.93477,4e-05,8.96355]
[1779602713316,41.5,76746.3,0.0,0.93476,4e-05,8.96439]
[1779602718351,41.5,76747.41,0.0,0.9348,4e-05,8.96006]
[1779602725849,41.5,76747.34,0.0,0.93478,4e-05,8.96217]
[1779602734464,41.51,76747.25,0.0,0.93478,4e-05,8.96156]
[1779602740506,41.51,76747.09,0.0,0.93476,4e-05,8.96377]
[1779602745988,41.51,76746.95,0.0,0.93474,4e-05,8.96564]
[1779602751584,41.52,76748.85,0.0,0.93481,4e-05,8.95851]
[1779602759639,41.52,76750.14,0.0,0.93485,4e-05,8.95373]
[1779602764673,41.52,76748.39,0.0,0.93477,4e-05,8.96214]
[1779602769709,41.52,76748.2,0.0,0.93475,4e-05,8.96424]
[1779602774745,41.53,76742.8,0.0,0.93451,4e-05,8.98975]
[1779602780786,41.53,76742.22,0.0,0.93447,4e-05,8.99354]
[1779602786268,41.53,76735.18,0.0,0.93416,4e-05,9.02625]
[1779602791864,41.53,76732.89,0.0,0.93407,4e-05,9.03416]
[1779602797904,41.53,76730.07,0.0,0.93394,4e-05,9.04776]
[1779602802940,41.53,76726.26,0.0,0.93376,4e-05,9.06575]
[1779602807977,41.54,76723.23,0.0,0.93362,4e-05,9.08021]
[1779602813012,41.54,76719.29,0.0,0.93345,4e-05,9.09874]
[1779602818048,41.54,76717.91,0.0,0.93338,4e-05,9.10559]
[1779602822076,41.54,76723.55,0.0,0.93362,4e-05,9.0804]
[1779602823082,41.54,76725.39,0.0,0.9337,4e-05,9.0722]
[1779602828117,41.54,76730.73,0.0,0.93393,4e-05,9.04888]
[1779602833152,41.54,76735.05,0.0,0.93411,4e-05,9.03037]
[1779602839193,41.55,76736.9,0.0,0.93418,4e-05,9.02333]
[1779602844229,41.55,76733.44,0.0,0.93401,4e-05,9.04004]
[1779602849263,41.55,76736.04,0.0,0.93412,4e-05,9.02928]
[1779602856763,41.55,76735.13,0.0,0.93408,4e-05,9.0319]
[1779602867390,41.56,76734.02,0.0,0.93401,4e-05,9.03912]
[1779602870411,41.56,76739.62,0.0,0.93425,4e-05,9.01447]
[1779602875446,41.56,76740.91,0.0,0.9343,4e-05,9.00986]
[1779602880482,41.57,76745.99,0.0,0.93451,4e-05,8.98809]
[1779602886974,41.57,76746.01,0.0,0.93449,4e-05,8.98983]
[1779602892565,41.57,76742.47,0.0,0.93432,4e-05,9.00722]
[1779602897600,41.57,76742.47,0.0,0.93431,4e-05,9.00835]
[1779602902636,41.58,76742.31,0.0,0.9343,4e-05,9.01017]
[1779602908679,41.58,76741.82,0.0,0.93426,4e-05,9.01368]
[1779602913712,41.58,76740.94,0.0,0.93424,4e-05,9.01547]
[1779602920761,41.58,76740.04,0.0,0.93418,4e-05,9.02094]
[1779602925795,41.59,76744.23,0.0,0.93436,4e-05,9.00298]
[1779602930831,41.59,76744.79,0.0,0.93437,4e-05,9.0014]
[1779602935865,41.59,76747.77,0.0,0.93449,4e-05,8.98892]
[1779602940905,41.59,76749.09,0.0,0.93454,4e-05,8.98393]
[1779602943955,41.59,76733.62,0.0,0.93386,4e-05,9.05445]
[1779602944962,41.59,76736.06,0.0,0.93397,4e-05,9.04346]
[1779602950002,41.59,76739.82,0.0,0.93413,4e-05,9.02693]
[1779602955033,41.6,76740.67,0.0,0.93416,4e-05,9.02365]
[1779602961075,41.6,76743.96,0.0,0.93429,4e-05,9.00952]
[1779602967117,41.6,76744.35,0.0,0.9343,4e-05,9.00857]
[1779602972152,41.6,76746.89,0.0,0.93443,4e-05,8.99452]
[1779602978194,41.6,76747.76,0.0,0.93446,4e-05,8.99148]
[1779602983229,41.6,76749.06,0.0,0.93451,4e-05,8.98637]
[1779602988263,41.61,76750.29,0.0,0.93455,4e-05,8.98159]
[1779602993298,41.61,76754.54,0.0,0.93473,4e-05,8.9633]
[1779602998334,41.61,76754.56,0.0,0.93472,4e-05,8.96409]
[1779603003369,41.61,76754.27,0.0,0.9347,4e-05,8.96625]
[1779603008405,41.61,76755.49,0.0,0.93475,4e-05,8.9616]
[1779603015455,41.62,76755.94,0.0,0.93476,4e-05,8.96078]
[1779603020489,41.62,76756.83,0.0,0.93479,4e-05,8.95763]
[1779603025523,41.62,76757.73,0.0,0.93482,4e-05,8.95444]
[1779603029559,41.62,76762.92,0.0,0.93504,4e-05,8.9318]
[1779603034595,41.62,76761.28,0.0,0.93498,4e-05,8.93696]
[1779603039629,41.62,76757.96,0.0,0.93482,4e-05,8.95277]
[1779603048101,41.63,76757.97,0.0,0.93481,4e-05,8.95415]
[1779603055741,41.63,76759.37,0.0,0.93486,4e-05,8.94891]
[1779603058175,41.63,76754.31,0.0,0.93464,4e-05,8.97213]
[1779603063798,41.63,76751.2,0.0,0.9345,4e-05,8.98688]
[1779603068832,41.63,76750.21,0.0,0.93445,4e-05,8.99191]
[1779603076889,41.64,76750.13,0.0,0.93444,4e-05,8.99318]
[1779603079910,41.64,76755.2,0.0,0.93465,4e-05,8.97068]
[1779603084949,41.64,76756.42,0.0,0.9347,4e-05,8.96581]
[1779603090992,41.64,76756.97,0.0,0.93472,4e-05,8.96409]
[1779603096025,41.64,76754.98,0.0,0.93465,4e-05,8.97038]
[1779603098476,41.64,76753.42,0.0,0.93458,4e-05,8.97763]
[1779603106094,41.64,76754.25,0.0,0.9346,4e-05,8.97469]
[1779603111133,41.64,76756.19,0.0,0.93468,4e-05,8.96646]
[1779603116165,41.64,76755.19,0.0,0.93464,4e-05,8.9715]
[1779603121200,41.65,76755.79,0.0,0.93466,4e-05,8.96934]
[1779603128687,41.65,76755.1,0.0,0.93462,4e-05,8.97322]
[1779603134288,41.65,76755.1,0.0,0.93461,4e-05,8.97388]
[1779603141340,41.65,76752.71,0.0,0.9345,4e-05,8.98538]
[1779603148826,41.65,76750.9,0.0,0.93442,4e-05,8.99437]
[1779603158462,41.65,76748.85,0.0,0.93434,4e-05,9.00128]
[1779603164504,41.65,76746.99,0.0,0.93425,4e-05,9.01032]
[1779603169540,41.66,76747.57,0.0,0.93427,4e-05,9.00826]
[1779603174574,41.66,76746.08,0.0,0.9342,4e-05,9.01554]
[1779603179608,41.66,76744.4,0.0,0.93412,4e-05,9.02362]
[1779603184646,41.66,76743.62,0.0,0.93409,4e-05,9.0276]
[1779603189680,41.66,76743.5,0.0,0.93408,4e-05,9.02857]
[1779603195722,41.66,76743.74,0.0,0.93408,4e-05,9.02798]
[1779603205791,41.66,76743.42,0.0,0.93406,4e-05,9.0302]
[1779603210826,41.66,76743.99,0.0,0.93408,4e-05,9.02801]
[1779603215862,41.66,76744.05,0.0,0.9341,4e-05,9.02483]
[1779603224926,41.67,76743.9,0.0,0.93409,4e-05,9.02626]
[1779603230968,41.67,76744.41,0.0,0.93411,4e-05,9.02441]
[1779603236003,41.67,76745.04,0.0,0.93413,4e-05,9.02195]
[1779603241046,41.67,76745.56,0.0,0.93415,4e-05,9.02001]
[1779603246079,41.67,76744.99,0.0,0.93412,4e-05,9.023]
[1779603251121,41.67,76739.53,0.0,0.93388,4e-05,9.04802]
[1779603258168,41.67,76740.64,0.0,0.93392,4e-05,9.04332]
[1779603269676,41.67,76740.32,0.0,0.93391,4e-05,9.04529]
[1779603279742,41.67,76738.41,0.0,0.93384,4e-05,9.05113]
[1779603285362,41.67,76736.14,0.0,0.93374,4e-05,9.06167]
[1779603287371,41.67,76743.67,0.0,0.93407,4e-05,9.0277]
[1779603288377,41.67,76743.63,0.0,0.93406,4e-05,9.02797]
[1779603293413,41.67,76744.44,0.0,0.93409,4e-05,9.02478]
[1779603294421,41.68,76751.78,0.0,0.93441,4e-05,8.99176]
[1779603295428,41.68,76754.37,0.0,0.93452,4e-05,8.98025]
[1779603297441,41.67,76759.19,0.0,0.93474,4e-05,8.95805]
[1779603300462,41.67,76762.46,0.0,0.93489,4e-05,8.94271]
[1779603302475,41.67,76752.04,0.0,0.93444,4e-05,8.98921]
[1779603303483,41.67,76748.18,0.0,0.93427,4e-05,9.00635]
[1779603308520,41.67,76742.21,0.0,0.93402,4e-05,9.03208]
[1779603309525,41.67,76735.33,0.0,0.93372,4e-05,9.0631]
[1779603310533,41.67,76732.75,0.0,0.93361,4e-05,9.07464]
[1779603315567,41.67,76733.67,0.0,0.93366,4e-05,9.0696]
[1779603320607,41.66,76733.25,0.0,0.93365,4e-05,9.07068]
[1779603325638,41.66,76734.7,0.0,0.93372,4e-05,9.06323]
[1779603332688,41.66,76735.63,0.0,0.93379,4e-05,9.05457]
[1779603340743,41.66,76736.77,0.0,0.93386,4e-05,9.04819]
[1779603345777,41.66,76733.73,0.0,0.93372,4e-05,9.06209]
[1779603355848,41.66,76732.14,0.0,0.93365,4e-05,9.06986]
[1779603357862,41.66,76726.52,0.0,0.9334,4e-05,9.09548]
[1779603358869,41.66,76717.46,0.0,0.933,4e-05,9.13672]
[1779603359876,41.66,76714.23,0.0,0.93285,4e-05,9.15142]
[1779603364910,41.66,76714.53,0.0,0.93287,4e-05,9.14996]
[1779603370393,41.66,76711.35,0.0,0.93273,4e-05,9.1645]
[1779603376995,41.66,76711.35,0.0,0.93272,4e-05,9.16458]
[1779603382032,41.66,76706.77,0.0,0.93252,4e-05,9.18559]
[1779603387066,41.66,76705.86,0.0,0.93248,4e-05,9.18987]
[1779603392101,41.66,76704.24,0.0,0.93243,4e-05,9.19409]
[1779603399152,41.66,76704.44,0.0,0.93243,4e-05,9.19343]
[1779603404190,41.66,76704.34,0.0,0.93243,4e-05,9.1942]
[1779603410673,41.66,76701.79,0.0,0.93231,4e-05,9.20625]
[1779603417278,41.66,76699.99,0.0,0.93222,4e-05,9.21494]
[1779603424329,41.66,76698.92,0.0,0.93217,4e-05,9.22031]
[1779603430813,41.66,76700.74,0.0,0.93226,4e-05,9.21152]
[1779603437447,41.65,76699.46,0.0,0.93225,4e-05,9.21182]
[1779603445498,41.64,76697.19,0.0,0.93221,4e-05,9.21587]
[1779603450953,41.63,76696.84,0.0,0.93223,4e-05,9.21362]
[1779603457584,41.62,76696.01,0.0,0.93227,4e-05,9.20872]
[1779603462618,41.61,76694.79,0.0,0.93225,4e-05,9.2105]
[1779603467653,41.6,76694.45,0.0,0.93227,4e-05,9.20829]
[1779603472688,41.6,76694.06,0.0,0.93229,4e-05,9.20639]
[1779603476715,41.59,76707.29,0.0,0.9329,4e-05,9.14307]
[1779603477724,41.59,76710.18,0.0,0.93304,4e-05,9.12925]
[1779603481750,41.58,76715.24,0.0,0.93329,4e-05,9.10369]
[1779603484772,41.58,76721.21,0.0,0.93357,4e-05,9.07469]
[1779603489810,41.57,76722.43,0.0,0.93365,4e-05,9.06615]
[1779603494844,41.57,76725.25,0.0,0.9338,4e-05,9.05034]
[1779603498871,41.56,76719.13,0.0,0.93356,4e-05,9.07573]
[1779603500885,41.56,76717.59,0.0,0.9335,4e-05,9.08142]
[1779603506927,41.55,76714.19,0.0,0.93339,4e-05,9.09292]
[1779603511963,41.54,76710.03,0.0,0.93326,4e-05,9.10531]
[1779603516997,41.54,76706.47,0.0,0.93313,4e-05,9.11834]
[1779603520023,41.53,76711.8,0.0,0.93338,4e-05,9.09217]
[1779603526063,41.53,76710.57,0.0,0.93336,4e-05,9.09428]
[1779603531098,41.52,76709.15,0.0,0.93333,4e-05,9.09787]
[1779603541586,41.51,76707.22,0.0,0.9333,4e-05,9.10028]
[1779603547210,41.5,76706.7,0.0,0.93331,4e-05,9.09913]
[1779603555269,41.49,76704.35,0.0,0.93325,4e-05,9.10512]
[1779603556276,41.49,76697.01,0.0,0.93293,4e-05,9.13799]
[1779603561725,41.48,76692.58,0.0,0.93277,4e-05,9.15488]
[1779603565337,41.48,76689.31,0.0,0.93265,4e-05,9.16705]
[1779603566345,41.47,76684.16,0.0,0.93242,4e-05,9.18993]
[1779603568358,41.47,76683.08,0.0,0.93239,4e-05,9.19337]
[1779603574399,41.46,76684.77,0.0,0.93253,4e-05,9.17776]
[1779603581866,41.45,76689.78,0.0,0.9328,4e-05,9.14963]
[1779603588498,41.44,76692.82,0.0,0.93299,4e-05,9.1307]
[1779603595548,41.43,76691.59,0.0,0.93298,4e-05,9.13137]
[1779603600583,41.42,76690.86,0.0,0.93298,4e-05,9.13117]
[1779603605618,41.42,76691.36,0.0,0.93304,4e-05,9.12538]
[1779603610652,41.41,76693.0,0.0,0.93314,4e-05,9.1144]
[1779603615687,41.4,76693.78,0.0,0.93321,4e-05,9.10748]
[1779603620722,41.4,76693.07,0.0,0.93321,4e-05,9.10738]
[1779603626765,41.39,76693.64,0.0,0.93327,4e-05,9.1008]
[1779603631799,41.38,76693.43,0.0,0.93331,4e-05,9.09522]
[1779603637843,41.37,76693.42,0.0,0.93335,4e-05,9.09141]
[1779603642879,41.37,76693.03,0.0,0.93336,4e-05,9.09002]
[1779603647913,41.36,76692.54,0.0,0.93337,4e-05,9.0891]
[1779603652949,41.35,76692.68,0.0,0.93341,4e-05,9.08534]
[1779603657986,41.35,76692.55,0.0,0.93343,4e-05,9.08284]
[1779603663023,41.34,76692.29,0.0,0.93345,4e-05,9.08096]
[1779603668054,41.33,76692.32,0.0,0.93348,4e-05,9.07778]
[1779603674096,41.33,76692.22,0.0,0.93351,4e-05,9.07462]
[1779603682152,41.32,76692.24,0.0,0.93355,4e-05,9.06978]
[1779603690212,41.31,76692.19,0.0,0.9336,4e-05,9.06534]
[1779603697258,41.3,76691.57,0.0,0.93363,4e-05,9.06086]
[1779603702705,41.29,76690.92,0.0,0.93363,4e-05,9.06042]
[1779603709337,41.28,76690.92,0.0,0.93366,4e-05,9.05702]
[1779603715390,41.28,76691.17,0.0,0.93371,4e-05,9.05198]
[1779603722845,41.27,76691.3,0.0,0.93375,4e-05,9.04753]
[1779603728481,41.26,76691.46,0.0,0.93379,4e-05,9.04354]
[1779603731503,41.26,76699.52,0.0,0.93416,4e-05,9.0052]
[1779603736538,41.25,76702.92,0.0,0.93433,4e-05,8.98734]
[1779603742985,41.25,76705.26,0.0,0.93446,4e-05,8.97384]
[1779603748624,41.24,76705.14,0.0,0.93449,4e-05,8.97152]
[1779603753660,41.24,76707.62,0.0,0.93464,4e-05,8.95457]
[1779603760708,41.23,76710.98,0.0,0.93482,4e-05,8.93601]
[1779603767757,41.22,76713.47,0.0,0.93496,4e-05,8.9215]
[1779603773195,41.22,76715.13,0.0,0.93505,4e-05,8.91175]
[1779603778834,41.21,76718.76,0.0,0.93523,4e-05,8.8927]
[1779603783868,41.21,76718.6,0.0,0.93524,4e-05,8.89141]
[1779603787896,41.21,76712.71,0.0,0.935,4e-05,8.91649]
[1779603793336,41.2,76709.14,0.0,0.93487,4e-05,8.93048]
[1779603798975,41.2,76707.42,0.0,0.93482,4e-05,8.93558]
[1779603804014,41.19,76705.86,0.0,0.93477,4e-05,8.94041]
[1779603806028,41.19,76700.45,0.0,0.93454,4e-05,8.96414]
[1779603808042,41.19,76696.6,0.0,0.93438,4e-05,8.98073]
[1779603813134,41.18,76676.59,0.0,0.93354,4e-05,9.06651]
[1779603815101,41.18,76669.83,0.0,0.93325,4e-05,9.09642]
[1779603816111,41.18,76669.1,0.0,0.93322,4e-05,9.0991]
[1779603821144,41.17,76671.23,0.0,0.93335,4e-05,9.08584]
[1779603822151,41.17,76678.81,0.0,0.93369,4e-05,9.05034]
[1779603823158,41.17,76680.38,0.0,0.93377,4e-05,9.0425]
[1779603829200,41.16,76680.22,0.0,0.9338,4e-05,9.03938]
[1779603836248,41.15,76680.38,0.0,0.93385,4e-05,9.03417]
[1779603841288,41.14,76681.59,0.0,0.93393,4e-05,9.02547]
[1779603847327,41.14,76685.71,0.0,0.93415,4e-05,9.00298]
[1779603852362,41.13,76683.08,0.0,0.93406,4e-05,9.01209]
[1779603855383,41.13,76676.17,0.0,0.93377,4e-05,9.04196]
[1779603856391,41.13,76670.92,0.0,0.93354,4e-05,9.06542]
[1779603861425,41.12,76672.73,0.0,0.93365,4e-05,9.0537]
[1779603866464,41.11,76670.18,0.0,0.93357,4e-05,9.06206]
[1779603871496,41.11,76670.78,0.0,0.93365,4e-05,9.05273]
[1779603876530,41.1,76666.28,0.0,0.93348,4e-05,9.07012]
[1779603881565,41.09,76667.73,0.0,0.93358,4e-05,9.06018]
[1779603892643,41.08,76667.71,0.0,0.93364,4e-05,9.05326]
[1779603896669,41.07,76671.89,0.0,0.93385,4e-05,9.0316]
[1779603901706,41.07,76670.51,0.0,0.93382,4e-05,9.03501]
[1779603906740,41.06,76668.67,0.0,0.93376,4e-05,9.04053]
[1779603911775,41.05,76665.59,0.0,0.93366,4e-05,9.05128]
[1779603916810,41.05,76663.34,0.0,0.93359,4e-05,9.05879]
[1779603921846,41.04,76662.93,0.0,0.93359,4e-05,9.05785]
[1779603925874,41.04,76659.55,0.0,0.93347,4e-05,9.07111]
[1779603930909,41.03,76661.99,0.0,0.9336,4e-05,9.057]
[1779603936954,41.02,76662.01,0.0,0.93366,4e-05,9.05023]
[1779603941989,41.02,76665.25,0.0,0.93383,4e-05,9.0326]
[1779603947024,41.01,76664.79,0.0,0.93383,4e-05,9.03205]
[1779603953066,41.01,76664.72,0.0,0.93386,4e-05,9.02921]
[1779603959108,41.0,76664.68,0.0,0.93389,4e-05,9.02624]
[1779603964530,40.99,76664.81,0.0,0.93392,4e-05,9.02304]
[1779603970184,40.99,76664.67,0.0,0.93394,4e-05,9.02056]
[1779603975220,40.98,76665.05,0.0,0.93398,4e-05,9.01625]
[1779603980256,40.98,76665.32,0.0,0.93402,4e-05,9.01248]
[1779603987303,40.97,76665.14,0.0,0.93404,4e-05,9.00978]
[1779603992340,40.96,76661.37,0.0,0.93392,4e-05,9.02132]
[1779603998390,40.96,76660.82,0.0,0.9339,4e-05,9.02304]
[1779604003425,40.96,76659.94,0.0,0.93388,4e-05,9.02507]
[1779604009467,40.95,76662.59,0.0,0.93403,4e-05,9.0101]
[1779604013497,40.95,76646.85,0.0,0.93334,4e-05,9.08085]
[1779604014502,40.95,76644.31,0.0,0.93323,5e-05,9.09249]
[1779604019537,40.95,76645.26,0.0,0.93327,4e-05,9.08747]
[1779604021552,40.95,76639.3,0.0,0.93301,5e-05,9.11477]
[1779604029607,40.95,76643.23,0.0,0.9332,5e-05,9.09535]
[1779604035023,40.94,76643.95,0.0,0.93324,5e-05,9.09107]
[1779604042698,40.94,76645.03,0.0,0.9333,4e-05,9.08496]
[1779604047733,40.94,76645.8,0.0,0.93334,4e-05,9.08066]
[1779604052768,40.94,76646.44,0.0,0.9334,4e-05,9.07371]
[1779604058810,40.94,76645.73,0.0,0.93337,4e-05,9.07611]
[1779604062839,40.93,76640.41,0.0,0.93314,5e-05,9.10015]
[1779604065232,40.93,76633.94,0.0,0.93285,5e-05,9.12969]
[1779604069889,40.93,76634.55,0.0,0.93288,5e-05,9.12615]
[1779604075302,40.93,76633.81,0.0,0.93286,5e-05,9.1285]
[1779604080966,40.93,76636.71,0.0,0.93299,5e-05,9.11501]
[1779604086002,40.93,76633.39,0.0,0.93283,5e-05,9.1313]
[1779604091036,40.93,76629.98,0.0,0.93267,5e-05,9.14797]
[1779604097079,40.94,76628.37,0.0,0.93259,5e-05,9.1565]
[1779604102114,40.94,76626.85,0.0,0.93251,5e-05,9.16446]
[1779604111176,40.94,76625.13,0.0,0.93244,5e-05,9.17065]
[1779604116211,40.94,76621.82,0.0,0.93228,5e-05,9.18681]
[1779604125655,40.95,76620.82,0.0,0.93223,5e-05,9.19273]
[1779604131319,40.95,76618.6,0.0,0.93212,5e-05,9.20388]
[1779604136353,40.95,76616.94,0.0,0.93203,5e-05,9.21221]
[1779604141390,40.95,76615.04,0.0,0.93194,5e-05,9.22161]
[1779604143402,40.95,76626.37,0.0,0.93246,5e-05,9.16885]
[1779604144410,40.95,76627.45,0.0,0.93251,5e-05,9.16378]
[1779604149444,40.95,76628.35,0.0,0.93255,5e-05,9.15944]
[1779604154479,40.95,76627.32,0.0,0.9325,5e-05,9.16489]
[1779604161528,40.95,76629.27,0.0,0.93257,5e-05,9.15712]
[1779604164549,40.95,76635.48,0.0,0.93285,5e-05,9.12892]
[1779604170591,40.96,76638.0,0.0,0.93295,5e-05,9.11879]
[1779604175626,40.96,76642.31,0.0,0.93315,5e-05,9.09683]
[1779604178647,40.96,76647.81,0.0,0.93339,4e-05,9.07222]
[1779604183685,40.96,76648.94,0.0,0.93343,4e-05,9.06855]
[1779604189727,40.97,76648.5,0.0,0.93339,4e-05,9.07242]
[1779604194762,40.97,76646.64,0.0,0.93329,4e-05,9.08248]
[1779604196776,40.97,76640.56,0.0,0.93301,5e-05,9.11114]
[1779604201812,40.97,76642.1,0.0,0.93307,5e-05,9.10523]
[1779604202818,40.98,76650.0,0.0,0.93343,4e-05,9.06897]
[1779604203825,40.98,76653.92,0.0,0.9336,4e-05,9.05118]
[1779604210874,40.98,76656.15,0.0,0.93368,4e-05,9.04318]
[1779604216299,40.98,76655.78,0.0,0.93364,4e-05,9.04672]
[1779604226370,40.99,76654.63,0.0,0.93357,4e-05,9.05482]
[1779604232022,40.99,76654.47,0.0,0.93357,4e-05,9.05364]
[1779604237057,41.0,76652.81,0.0,0.93348,4e-05,9.06265]
[1779604245112,41.0,76650.77,0.0,0.93337,4e-05,9.07416]
[1779604250149,41.0,76649.72,0.0,0.93331,4e-05,9.08059]
[1779604255182,41.01,76654.45,0.0,0.93351,4e-05,9.05983]
[1779604257196,41.0,76658.8,0.0,0.93371,4e-05,9.03928]
[1779604262237,41.0,76660.03,0.0,0.93378,4e-05,9.0322]
[1779604267268,41.0,76658.1,0.0,0.9337,4e-05,9.04003]
[1779604272306,41.0,76657.85,0.0,0.93368,4e-05,9.04205]
[1779604277339,41.0,76654.74,0.0,0.93353,4e-05,9.05717]
[1779604282374,41.0,76656.52,0.0,0.93361,4e-05,9.04971]
[1779604287408,41.01,76656.78,0.0,0.93361,4e-05,9.04931]
[1779604292443,41.01,76656.95,0.0,0.93363,4e-05,9.04605]
[1779604297478,41.01,76656.85,0.0,0.93362,4e-05,9.04729]
[1779604304527,41.01,76657.02,0.0,0.93362,4e-05,9.0476]
[1779604309561,41.01,76656.63,0.0,0.93359,4e-05,9.05014]
[1779604314597,41.01,76653.09,0.0,0.93343,4e-05,9.06716]
[1779604317619,41.02,76658.4,0.0,0.93366,4e-05,9.04304]
[1779604319633,41.02,76659.64,0.0,0.93371,4e-05,9.03765]
[1779604324668,41.02,76658.65,0.0,0.93366,4e-05,9.043]
[1779604329703,41.02,76658.99,0.0,0.93367,4e-05,9.04219]
[1779604334738,41.02,76659.53,0.0,0.93369,4e-05,9.04046]
[1779604339779,41.02,76663.29,0.0,0.93385,4e-05,9.024]
[1779604342801,41.02,76669.31,0.0,0.93412,4e-05,8.99588]
[1779604347835,41.02,76670.42,0.0,0.93418,4e-05,8.98933]
[1779604352871,41.02,76673.9,0.0,0.93437,4e-05,8.96867]
[1779604357905,41.01,76677.04,0.0,0.93452,4e-05,8.95296]
[1779604365961,41.01,76672.97,0.0,0.93436,4e-05,8.96958]
[1779604370997,41.01,76668.37,0.0,0.93415,4e-05,8.99169]
[1779604376035,41.01,76666.79,0.0,0.93407,4e-05,8.99994]
[1779604383084,41.02,76667.58,0.0,0.93409,4e-05,8.9977]
[1779604385099,41.02,76664.87,0.0,0.93397,4e-05,9.0105]
[1779604387521,41.02,76658.99,0.0,0.9337,4e-05,9.03833]
[1779604393155,41.02,76662.21,0.0,0.93383,4e-05,9.02504]
[1779604398190,41.02,76659.95,0.0,0.93371,4e-05,9.0369]
[1779604403224,41.02,76659.16,0.0,0.93367,4e-05,9.0409]
[1779604408260,41.03,76659.79,0.0,0.9337,4e-05,9.03836]
[1779604413296,41.03,76661.03,0.0,0.93376,4e-05,9.03064]
[1779604418334,41.03,76661.2,0.0,0.93375,4e-05,9.03167]
[1779604423368,41.04,76665.39,0.0,0.93393,4e-05,9.01397]
[1779604428404,41.04,76664.63,0.0,0.93388,4e-05,9.0191]
[1779604433438,41.04,76664.06,0.0,0.93384,4e-05,9.0233]
[1779604440487,41.05,76662.98,0.0,0.93377,4e-05,9.03046]
[1779604445522,41.05,76661.93,0.0,0.9337,4e-05,9.03687]
[1779604450557,41.05,76660.94,0.0,0.93365,4e-05,9.04298]
[1779604455593,41.06,76661.06,0.0,0.93364,4e-05,9.04399]
[1779604460627,41.06,76667.77,0.0,0.93393,4e-05,9.01408]
[1779604465662,41.06,76672.09,0.0,0.93413,4e-05,8.9935]
[1779604470697,41.05,76675.53,0.0,0.9343,4e-05,8.97577]
[1779604475732,41.05,76678.12,0.0,0.93445,4e-05,8.95875]
[1779604480766,41.04,76678.9,0.0,0.9345,4e-05,8.95332]
[1779604483788,41.04,76670.13,0.0,0.93412,4e-05,8.99239]
[1779604484796,41.04,76669.29,0.0,0.93409,4e-05,8.9958]
[1779604489830,41.04,76668.56,0.0,0.93408,4e-05,8.99683]
[1779604494865,41.03,76672.45,0.0,0.93428,4e-05,8.97666]
[1779604497886,41.03,76664.22,0.0,0.93392,4e-05,9.01307]
[1779604498893,41.03,76651.64,0.0,0.93336,4e-05,9.07126]
[1779604499899,41.03,76648.68,0.0,0.93322,4e-05,9.08511]
[1779604502922,41.03,76646.05,0.0,0.9331,5e-05,9.09772]
[1779604507955,41.03,76650.92,0.0,0.93331,4e-05,9.07598]
[1779604509970,41.03,76655.38,0.0,0.93351,4e-05,9.05555]
[1779604510980,41.03,76661.08,0.0,0.93377,4e-05,9.02928]
[1779604511983,41.03,76662.63,0.0,0.93383,4e-05,9.02216]
[1779604517022,41.03,76662.52,0.0,0.93383,4e-05,9.02279]
[1779604522057,41.03,76665.41,0.0,0.93396,4e-05,9.00898]
[1779604527092,41.03,76664.66,0.0,0.93394,4e-05,9.01175]
[1779604536157,41.03,76662.35,0.0,0.93387,4e-05,9.01786]
[1779604545218,41.03,76660.49,0.0,0.93379,4e-05,9.02527]
[1779604550253,41.02,76660.96,0.0,0.93382,4e-05,9.02249]
[1779604557303,41.02,76660.51,0.0,0.93381,4e-05,9.02375]
[1779604562349,41.02,76659.75,0.0,0.93378,4e-05,9.02671]
[1779604568784,41.02,76659.17,0.0,0.93376,4e-05,9.02869]
[1779604578854,41.02,76657.98,0.0,0.93371,4e-05,9.03329]
[1779604584516,41.02,76663.09,0.0,0.93396,4e-05,9.00824]
[1779604592573,41.01,76662.28,0.0,0.93397,4e-05,9.00591]
[1779604597608,41.01,76659.25,0.0,0.93385,4e-05,9.01781]
[1779604602643,41.0,76659.14,0.0,0.93387,4e-05,9.0163]
[1779604609065,41.0,76658.84,0.0,0.93388,4e-05,9.01531]
[1779604614732,40.99,76657.98,0.0,0.93386,4e-05,9.01691]
[1779604620769,40.99,76657.55,0.0,0.93386,4e-05,9.01656]
[1779604625805,40.98,76660.37,0.0,0.93401,4e-05,9.0017]
[1779604630839,40.98,76659.54,0.0,0.93399,4e-05,9.00374]
[1779604635875,40.98,76658.8,0.0,0.93397,4e-05,9.00536]
[1779604641917,40.97,76658.66,0.0,0.93398,4e-05,9.00388]
[1779604646951,40.97,76658.08,0.0,0.93397,4e-05,9.00479]
[1779604650978,40.96,76664.76,0.0,0.93429,4e-05,8.97271]
[1779604656015,40.96,76668.43,0.0,0.93448,4e-05,8.95106]
[1779604661050,40.96,76670.03,0.0,0.93457,4e-05,8.9422]
[1779604667092,40.95,76674.45,0.0,0.93478,4e-05,8.92014]
[1779604672126,40.95,76676.3,0.0,0.93488,4e-05,8.91017]
[1779604676159,40.95,76685.47,0.0,0.93529,4e-05,8.86711]
[1779604679179,40.95,76688.04,0.0,0.93541,4e-05,8.85469]
[1779604684221,40.95,76687.8,0.0,0.93541,4e-05,8.8547]
[1779604689255,40.94,76684.73,0.0,0.93529,4e-05,8.86764]
[1779604696305,40.94,76684.99,0.0,0.93531,4e-05,8.86489]
[1779604702348,40.94,76684.36,0.0,0.9353,4e-05,8.86645]
[1779604707381,40.94,76685.15,0.0,0.93534,4e-05,8.86179]
[1779604709769,40.93,76694.85,0.0,0.93577,4e-05,8.81705]
[1779604715439,40.93,76697.63,0.0,0.93592,4e-05,8.80056]
[1779604720474,40.93,76697.28,0.0,0.93591,4e-05,8.80164]
[1779604725509,40.93,76693.27,0.0,0.93574,4e-05,8.8194]
[1779604731555,40.93,76693.44,0.0,0.93575,4e-05,8.81804]
[1779604738615,40.93,76691.32,0.0,0.93567,4e-05,8.827]
[1779604743654,40.93,76688.4,0.0,0.93554,4e-05,8.83988]
[1779604750052,40.93,76687.19,0.0,0.9355,4e-05,8.84474]
[1779604760125,40.92,76688.23,0.0,0.93555,4e-05,8.8388]
[1779604764800,40.92,76694.02,0.0,0.93581,4e-05,8.81186]
[1779604768828,40.92,76686.4,0.0,0.93548,4e-05,8.84625]
[1779604770196,40.92,76674.78,0.0,0.93497,4e-05,8.89921]
[1779604770842,40.92,76674.78,0.0,0.93497,4e-05,8.89903]
[1779604772855,40.92,76669.63,0.0,0.93477,4e-05,8.91889]
[1779604777892,40.92,76669.88,0.0,0.93479,4e-05,8.91651]
[1779604782925,40.91,76666.21,0.0,0.93464,4e-05,8.93202]
[1779604787961,40.91,76665.07,0.0,0.93461,4e-05,8.93577]
[1779604792997,40.91,76665.27,0.0,0.93463,4e-05,8.93336]
[1779604798032,40.91,76659.76,0.0,0.9344,4e-05,8.95711]
[1779604799039,40.9,76651.64,0.0,0.93404,4e-05,8.99411]
[1779604800409,40.9,76646.07,0.0,0.93379,4e-05,9.01937]
[1779604801052,40.9,76646.07,0.0,0.9338,4e-05,9.01891]
[1779604805082,40.9,76653.23,0.0,0.93414,4e-05,8.98405]
[1779604808102,40.9,76653.02,0.0,0.93414,4e-05,8.98374]
[1779604816159,40.89,76653.17,0.0,0.93418,4e-05,8.97976]
[1779604821194,40.89,76656.18,0.0,0.93433,4e-05,8.96396]
[1779604830621,40.88,76655.89,0.0,0.93435,4e-05,8.96183]
[1779604836300,40.87,76656.17,0.0,0.93441,4e-05,8.95499]
[1779604842342,40.87,76656.69,0.0,0.93445,4e-05,8.95038]
[1779604847380,40.87,76656.62,0.0,0.93446,4e-05,8.94892]
[1779604852414,40.86,76656.34,0.0,0.93447,4e-05,8.94848]
[1779604861476,40.86,76656.37,0.0,0.9345,4e-05,8.94525]
[1779604866513,40.85,76661.08,0.0,0.93472,4e-05,8.92193]
[1779604868527,40.85,76662.73,0.0,0.9348,4e-05,8.9138]
[1779604873562,40.85,76661.73,0.0,0.93477,4e-05,8.91704]
[1779604878601,40.85,76661.94,0.0,0.93479,4e-05,8.91481]
[1779604883637,40.84,76660.9,0.0,0.93476,4e-05,8.91836]
[1779604886657,40.84,76668.98,0.0,0.93512,4e-05,8.88063]
[1779604888671,40.84,76669.8,0.0,0.93516,4e-05,8.87652]
[1779604893707,40.84,76676.38,0.0,0.93548,4e-05,8.84228]
[1779604898740,40.84,76680.17,0.0,0.93565,4e-05,8.82431]
[1779604905790,40.84,76681.88,0.0,0.93574,4e-05,8.81547]
[1779604911185,40.83,76682.99,0.0,0.93579,4e-05,8.80971]
[1779604921255,40.83,76683.87,0.0,0.93585,4e-05,8.80407]
[1779604931326,40.83,76683.06,0.0,0.93583,4e-05,8.80594]
[1779604938033,40.82,76682.19,0.0,0.9358,4e-05,8.80857]
[1779604943065,40.82,76681.67,0.0,0.93579,4e-05,8.81003]
[1779604949106,40.82,76680.7,0.0,0.93575,4e-05,8.81344]
[1779604955157,40.82,76680.11,0.0,0.93576,4e-05,8.81194]
[1779604961536,40.82,76679.56,0.0,0.93574,4e-05,8.8136]
[1779604967241,40.82,76679.41,0.0,0.93574,4e-05,8.81349]
[1779604972276,40.81,76684.03,0.0,0.93595,4e-05,8.79184]
[1779604978318,40.81,76684.85,0.0,0.93599,4e-05,8.78754]
[1779604983406,40.81,76693.82,0.0,0.93639,4e-05,8.74617]
[1779604985419,40.81,76700.51,0.0,0.93668,4e-05,8.71578]
[1779604986428,40.81,76705.71,0.0,0.93691,4e-05,8.69222]
[1779604987434,40.81,76717.03,0.0,0.93739,4e-05,8.64109]
[1779604988440,40.81,76719.33,0.0,0.93749,4e-05,8.63085]
[1779604993475,40.81,76719.29,0.0,0.93748,4e-05,8.63177]
[1779604997504,40.82,76713.72,0.0,0.93724,4e-05,8.65747]
[1779605003545,40.82,76715.7,0.0,0.93732,4e-05,8.64935]
[1779605008583,40.82,76715.14,0.0,0.93728,4e-05,8.6526]
[1779605013616,40.82,76715.0,0.0,0.93729,4e-05,8.65074]
[1779605018653,40.82,76714.42,0.0,0.93726,4e-05,8.65411]
[1779605020665,40.82,76720.31,0.0,0.93751,4e-05,8.62786]
[1779605025699,40.82,76719.01,0.0,0.93745,4e-05,8.63468]
[1779605032030,40.83,76715.22,0.0,0.93727,4e-05,8.65309]
[1779605033756,40.83,76708.24,0.0,0.93697,4e-05,8.68481]
[1779605034765,40.83,76706.27,0.0,0.93688,4e-05,8.69384]
[1779605039798,40.83,76708.13,0.0,0.93696,4e-05,8.68595]
[1779605044832,40.83,76712.61,0.0,0.93714,4e-05,8.6663]
[1779605049869,40.83,76715.37,0.0,0.93726,4e-05,8.65454]
[1779605054903,40.83,76716.86,0.0,0.93731,4e-05,8.64858]
[1779605059938,40.83,76718.29,0.0,0.93737,4e-05,8.64306]
[1779605064972,40.84,76717.68,0.0,0.93733,4e-05,8.64659]
[1779605072311,40.84,76716.17,0.0,0.93728,4e-05,8.65107]
[1779605080079,40.84,76716.07,0.0,0.93727,4e-05,8.65252]
[1779605088135,40.84,76717.04,0.0,0.9373,4e-05,8.64913]
[1779605093170,40.84,76719.41,0.0,0.9374,4e-05,8.6391]
[1779605098205,40.85,76724.6,0.0,0.93761,4e-05,8.61651]
[1779605106261,40.85,76728.14,0.0,0.93775,4e-05,8.6021]
[1779605112599,40.85,76730.03,0.0,0.93782,4e-05,8.5948]
[1779605118347,40.85,76729.75,0.0,0.9378,4e-05,8.59724]
[1779605123380,40.86,76727.55,0.0,0.93769,4e-05,8.6081]
[1779605128416,40.86,76727.87,0.0,0.9377,4e-05,8.60755]
[1779605132739,40.86,76721.02,0.0,0.93742,4e-05,8.63589]
[1779605134457,40.86,76718.47,0.0,0.93731,4e-05,8.64771]
[1779605139495,40.86,76719.38,0.0,0.93734,4e-05,8.6442]
[1779605145534,40.86,76720.56,0.0,0.93738,4e-05,8.63961]
[1779605153594,40.86,76722.23,0.0,0.93744,4e-05,8.63316]
[1779605158629,40.87,76722.39,0.0,0.93745,4e-05,8.63313]
[1779605163665,40.87,76723.84,0.0,0.9375,4e-05,8.62729]
[1779605170713,40.87,76724.89,0.0,0.93754,4e-05,8.62355]
[1779605176755,40.87,76725.3,0.0,0.93755,4e-05,8.62254]
[1779605181790,40.87,76725.75,0.0,0.93756,4e-05,8.62121]
[1779605187832,40.87,76724.36,0.0,0.93749,4e-05,8.62828]
[1779605193163,40.88,76720.71,0.0,0.93735,4e-05,8.64222]
[1779605200923,40.88,76720.87,0.0,0.93735,4e-05,8.64231]
[1779605208978,40.88,76720.75,0.0,0.93734,4e-05,8.6437]
[1779605212000,40.88,76715.39,0.0,0.9371,4e-05,8.66816]
[1779605213304,40.88,76714.26,0.0,0.93705,4e-05,8.67336]
[1779605219049,40.88,76719.3,0.0,0.93727,4e-05,8.65093]
[1779605224084,40.88,76722.7,0.0,0.93741,4e-05,8.63611]
[1779605229119,40.88,76723.43,0.0,0.93743,4e-05,8.63356]
[1779605234157,40.88,76723.71,0.0,0.93744,4e-05,8.63293]
[1779605238185,40.89,76727.27,0.0,0.93759,4e-05,8.6175]
[1779605243514,40.89,76717.15,0.0,0.93714,4e-05,8.66401]
[1779605245234,40.89,76713.74,0.0,0.93699,4e-05,8.6797]
[1779605248255,40.89,76710.66,0.0,0.93686,4e-05,8.69386]
[1779605253584,40.89,76711.91,0.0,0.93693,4e-05,8.68525]
[1779605259332,40.89,76713.74,0.0,0.93701,4e-05,8.67737]
[1779605264368,40.89,76714.44,0.0,0.93703,4e-05,8.67457]
[1779605269403,40.89,76717.72,0.0,0.93717,4e-05,8.66012]
[1779605274438,40.89,76719.43,0.0,0.93724,4e-05,8.65287]
[1779605277459,40.89,76724.98,0.0,0.93748,4e-05,8.62816]
[1779605279473,40.89,76729.8,0.0,0.93768,4e-05,8.60677]
[1779605286522,40.9,76725.98,0.0,0.93751,4e-05,8.62489]
[1779605293864,40.9,76726.43,0.0,0.93752,4e-05,8.62365]
[1779605299613,40.9,76728.15,0.0,0.93759,4e-05,8.61657]
[1779605304649,40.9,76728.97,0.0,0.93762,4e-05,8.6135]
[1779605309684,40.9,76735.27,0.0,0.93788,4e-05,8.58582]
[1779605311698,40.9,76747.92,0.0,0.93844,4e-05,8.52627]
[1779605312707,40.9,76753.96,0.0,0.93869,4e-05,8.49956]
[1779605313716,40.9,76756.52,0.0,0.9388,4e-05,8.4882]
[1779605317838,40.9,76764.49,0.0,0.93913,4e-05,8.45292]
[1779605318835,40.9,76766.49,0.0,0.93921,4e-05,8.44433]
[1779605323870,40.9,76765.48,0.0,0.93916,4e-05,8.44962]
[1779605328905,40.91,76765.32,0.0,0.93915,4e-05,8.4511]
[1779605332933,40.91,76774.3,0.0,0.93952,4e-05,8.41175]
[1779605337968,40.91,76779.41,0.0,0.93973,4e-05,8.38939]
[1779605341999,40.91,76772.08,0.0,0.93942,4e-05,8.42247]
[1779605347031,40.91,76777.82,0.0,0.93965,4e-05,8.39794]
[1779605352067,40.91,76777.8,0.0,0.93964,4e-05,8.3992]
[1779605357102,40.92,76779.48,0.0,0.9397,4e-05,8.39291]
[1779605362138,40.92,76779.24,0.0,0.93968,4e-05,8.39505]
[1779605366166,40.92,76773.84,0.0,0.93944,4e-05,8.41976]
[1779605371200,40.92,76775.8,0.0,0.93954,4e-05,8.40882]
[1779605376235,40.92,76776.37,0.0,0.93955,4e-05,8.40733]
[1779605380269,40.93,76781.04,0.0,0.93974,4e-05,8.38754]
[1779605384525,40.93,76786.49,0.0,0.93995,4e-05,8.36461]
[1779605386309,40.93,76792.4,0.0,0.94019,4e-05,8.33918]
[1779605391345,40.93,76795.23,0.0,0.94029,4e-05,8.32856]
[1779605396379,40.94,76794.31,0.0,0.94024,4e-05,8.33445]
[1779605397385,40.94,76801.42,0.0,0.94053,4e-05,8.30331]
[1779605398392,40.94,76801.55,0.0,0.94053,4e-05,8.30304]
[1779605402420,40.94,76811.01,0.0,0.94091,4e-05,8.26273]
[1779605407456,40.94,76811.23,0.0,0.9409,4e-05,8.26346]
[1779605412493,40.95,76813.5,0.0,0.94098,4e-05,8.25513]
[1779605414737,40.95,76819.21,0.0,0.94121,4e-05,8.23077]
[1779605416519,40.95,76829.44,0.0,0.94162,4e-05,8.18652]
[1779605417530,40.95,76830.7,0.0,0.94167,4e-05,8.18117]
[1779605422565,40.95,76835.77,0.0,0.94187,4e-05,8.15991]
[1779605427599,40.95,76845.98,0.0,0.94227,4e-05,8.11647]
[1779605428606,40.95,76846.72,0.0,0.9423,4e-05,8.11349]
[1779605431628,40.96,76852.54,0.0,0.94255,4e-05,8.08563]
[1779605434898,40.96,76862.07,0.0,0.94293,4e-05,8.04465]
[1779605436662,40.96,76860.88,0.0,0.94288,4e-05,8.05001]
[1779605439683,40.96,76872.02,0.0,0.94332,4e-05,8.0024]
[1779605440690,40.96,76872.56,0.0,0.94334,4e-05,8.00026]
[1779605445727,40.96,76869.23,0.0,0.9432,4e-05,8.01548]
[1779605450761,40.96,76871.84,0.0,0.94329,4e-05,8.00504]
[1779605455805,40.96,76871.72,0.0,0.94328,4e-05,8.00635]
[1779605457819,40.96,76880.59,0.0,0.94363,4e-05,7.96857]
[1779605458826,40.96,76880.25,0.0,0.94361,4e-05,7.97024]
[1779605461849,40.96,76890.45,0.0,0.94401,4e-05,7.92719]
[1779605462855,40.97,76895.46,0.0,0.9442,4e-05,7.90607]
[1779605465110,40.97,76905.54,0.0,0.94459,4e-05,7.86412]
[1779605470917,40.97,76909.52,0.0,0.94472,4e-05,7.84907]
[1779605475959,40.98,76913.44,0.0,0.94486,4e-05,7.83448]
[1779605476968,40.98,76948.63,0.0,0.94621,4e-05,7.68606]
[1779605478982,40.98,76936.89,0.0,0.94575,4e-05,7.73632]
[1779605479989,40.98,76924.41,0.0,0.94526,4e-05,7.79024]
[1779605485030,40.98,76928.5,0.0,0.9454,4e-05,7.775]
[1779605486035,40.99,76936.73,0.0,0.94571,4e-05,7.74046]
[1779605488050,40.99,76942.61,0.0,0.94593,4e-05,7.71653]
[1779605491071,40.99,76937.08,0.0,0.94572,4e-05,7.73855]
[1779605496106,40.99,76935.63,0.0,0.94565,4e-05,7.74637]
[1779605498119,41.0,76940.02,0.0,0.94582,4e-05,7.72832]
[1779605500134,41.0,76934.98,0.0,0.94562,4e-05,7.74993]
[1779605504163,41.0,76939.98,0.0,0.9458,4e-05,7.72972]
[1779605509203,41.0,76938.69,0.0,0.94575,4e-05,7.73633]
[1779605512225,41.0,76959.37,0.0,0.94652,4e-05,7.65038]
[1779605514238,41.0,76954.18,0.0,0.94632,4e-05,7.67282]
[1779605515480,41.0,76960.72,0.0,0.94656,4e-05,7.64584]
[1779605518266,41.01,76962.6,0.0,0.94663,4e-05,7.63915]
[1779605523301,41.01,76961.82,0.0,0.94658,4e-05,7.64428]
[1779605528337,41.01,76965.95,0.0,0.94672,4e-05,7.62892]
[1779605533371,41.02,76958.48,0.0,0.94642,4e-05,7.66184]
[1779605538406,41.02,76953.58,0.0,0.94622,4e-05,7.68382]
[1779605543443,41.02,76948.31,0.0,0.94601,4e-05,7.70724]
[1779605547483,41.03,76940.22,0.0,0.94569,4e-05,7.74215]
[1779605548493,41.03,76933.98,0.0,0.94545,4e-05,7.76902]
[1779605553527,41.03,76934.46,0.0,0.94548,4e-05,7.76475]
[1779605555768,41.03,76928.84,0.0,0.94526,4e-05,7.7888]
[1779605561583,41.04,76929.59,0.0,0.94526,4e-05,7.78872]
[1779605566622,41.04,76931.33,0.0,0.94532,4e-05,7.78269]
[1779605568636,41.04,76932.58,0.0,0.94536,4e-05,7.77813]
[1779605570651,41.04,76933.5,0.0,0.94539,4e-05,7.77493]
[1779605575907,41.05,76938.36,0.0,0.94556,4e-05,7.75621]
[1779605577699,41.05,76941.34,0.0,0.94567,4e-05,7.7441]
[1779605579713,41.05,76935.89,0.0,0.94545,4e-05,7.76788]
[1779605580720,41.05,76933.74,0.0,0.94537,4e-05,7.77732]
[1779605584748,41.05,76927.06,0.0,0.9451,4e-05,7.80694]
[1779605589783,41.06,76925.77,0.0,0.94504,4e-05,7.81402]
[1779605591797,41.06,76915.45,0.0,0.94463,4e-05,7.85836]
[1779605592804,41.06,76911.31,0.0,0.94447,4e-05,7.87647]
[1779605596047,41.06,76911.02,0.0,0.94444,4e-05,7.87965]
[1779605599852,41.07,76916.74,0.0,0.94465,4e-05,7.85678]
[1779605601867,41.07,76924.37,0.0,0.94494,4e-05,7.8251]
[1779605602878,41.07,76924.71,0.0,0.94495,4e-05,7.82377]
[1779605607913,41.07,76922.11,0.0,0.94484,4e-05,7.83577]
[1779605609935,41.07,76927.11,0.0,0.94503,4e-05,7.81502]
[1779605613968,41.07,76932.3,0.0,0.94524,4e-05,7.79071]
[1779605618998,41.07,76934.07,0.0,0.9453,4e-05,7.78431]
[1779605624034,41.08,76928.15,0.0,0.94506,4e-05,7.81035]
[1779605629068,41.08,76918.87,0.0,0.9447,4e-05,7.8506]
[1779605634104,41.08,76916.55,0.0,0.94459,4e-05,7.86242]
[1779605639138,41.09,76914.96,0.0,0.9445,4e-05,7.87176]
[1779605644173,41.09,76915.64,0.0,0.94451,4e-05,7.87135]
[1779605649208,41.1,76918.08,0.0,0.94458,4e-05,7.86347]
[1779605654244,41.1,76916.72,0.0,0.94451,4e-05,7.87161]
[1779605659279,41.11,76915.76,0.0,0.94445,4e-05,7.87799]
[1779605662303,41.11,76910.31,0.0,0.94422,4e-05,7.90246]
[1779605667340,41.12,76912.77,0.0,0.9443,4e-05,7.89419]
[1779605672371,41.12,76914.88,0.0,0.94438,4e-05,7.88437]
[1779605677407,41.12,76913.13,0.0,0.94429,4e-05,7.89407]
[1779605683448,41.13,76911.02,0.0,0.94419,4e-05,7.90533]
[1779605689492,41.13,76913.8,0.0,0.94429,4e-05,7.89422]
[1779605694525,41.13,76918.35,0.0,0.94446,4e-05,7.87564]
[1779605700569,41.13,76918.4,0.0,0.94446,4e-05,7.87633]
[1779605706833,41.14,76918.51,0.0,0.94445,4e-05,7.87675]
[1779605712654,41.14,76920.41,0.0,0.94452,4e-05,7.8696]
[1779605717692,41.14,76919.17,0.0,0.94446,4e-05,7.87562]
[1779605722727,41.14,76917.23,0.0,0.94438,4e-05,7.88458]
[1779605727762,41.14,76918.63,0.0,0.94443,4e-05,7.87936]
[1779605733808,41.14,76916.78,0.0,0.94437,4e-05,7.88491]
[1779605738842,41.15,76914.59,0.0,0.94428,4e-05,7.89488]
[1779605740857,41.15,76911.33,0.0,0.94415,4e-05,7.90894]
[1779605745892,41.15,76911.77,0.0,0.94416,4e-05,7.90748]
[1779605750927,41.15,76912.75,0.0,0.9442,4e-05,7.90366]
[1779605755962,41.15,76914.11,0.0,0.94425,4e-05,7.89819]
[1779605764021,41.15,76915.03,0.0,0.94428,4e-05,7.89469]
[1779605769054,41.15,76922.64,0.0,0.94458,4e-05,7.86264]
[1779605770061,41.15,76928.27,0.0,0.94479,4e-05,7.83891]
[1779605775096,41.15,76927.94,0.0,0.94477,4e-05,7.84093]
[1779605780131,41.15,76927.42,0.0,0.94475,4e-05,7.84375]
[1779605784159,41.15,76934.91,0.0,0.94503,4e-05,7.8129]
[1779605785168,41.15,76940.12,0.0,0.94523,4e-05,7.79118]
[1779605790202,41.16,76939.4,0.0,0.94519,4e-05,7.79543]
[1779605796243,41.16,76940.42,0.0,0.94523,4e-05,7.78957]
[1779605801279,41.16,76938.77,0.0,0.94516,4e-05,7.7979]
[1779605804299,41.17,76922.37,0.0,0.94452,4e-05,7.86789]
[1779605807320,41.17,76916.4,0.0,0.94428,4e-05,7.89369]
[1779605812355,41.17,76916.07,0.0,0.94427,4e-05,7.89568]
[1779605817391,41.17,76916.61,0.0,0.94428,4e-05,7.89387]
[1779605822426,41.17,76916.0,0.0,0.94426,4e-05,7.89685]
[1779605824439,41.17,76909.77,0.0,0.94401,4e-05,7.92336]
[1779605827460,41.17,76904.33,0.0,0.94379,4e-05,7.94712]
[1779605832495,41.17,76906.19,0.0,0.94386,4e-05,7.94054]
[1779605837752,41.18,76907.55,0.0,0.9439,4e-05,7.93586]
[1779605841559,41.18,76903.57,0.0,0.94374,4e-05,7.9527]
[1779605846596,41.18,76901.58,0.0,0.94366,4e-05,7.96226]
[1779605851628,41.18,76901.83,0.0,0.94368,4e-05,7.95912]
[1779605857897,41.18,76902.71,0.0,0.9437,4e-05,7.95667]
[1779605861697,41.18,76911.32,0.0,0.94403,4e-05,7.92097]
[1779605866735,41.19,76912.29,0.0,0.94405,4e-05,7.91823]
[1779605871769,41.19,76912.58,0.0,0.94405,4e-05,7.91836]
[1779605878042,41.19,76909.23,0.0,0.94391,4e-05,7.93406]
[1779605883854,41.2,76903.85,0.0,0.94369,4e-05,7.95813]
[1779605888889,41.2,76903.39,0.0,0.94367,4e-05,7.96041]
[1779605893924,41.2,76904.42,0.0,0.9437,4e-05,7.95699]
[1779605898962,41.2,76907.59,0.0,0.94381,4e-05,7.94451]
[1779605903994,41.2,76908.16,0.0,0.94383,4e-05,7.94317]
[1779605910042,41.21,76909.82,0.0,0.94388,4e-05,7.9375]
[1779605916083,41.21,76910.11,0.0,0.9439,4e-05,7.93459]
[1779605921121,41.21,76905.97,0.0,0.94373,4e-05,7.95262]
[1779605923133,41.21,76911.82,0.0,0.94396,4e-05,7.92764]
[1779605927161,41.21,76917.72,0.0,0.94419,4e-05,7.90252]
[1779605928391,41.21,76928.88,0.0,0.94462,4e-05,7.85535]
[1779605931194,41.21,76918.47,0.0,0.94422,4e-05,7.89959]
[1779605932196,41.21,76916.54,0.0,0.94414,4e-05,7.90779]
[1779605938462,41.21,76919.22,0.0,0.94425,4e-05,7.89639]
[1779605944280,41.21,76919.26,0.0,0.94425,4e-05,7.89629]
[1779605951329,41.21,76917.83,0.0,0.94419,4e-05,7.90238]
[1779605956364,41.21,76917.77,0.0,0.94419,4e-05,7.90264]
[1779605961399,41.21,76916.92,0.0,0.94416,4e-05,7.90624]
[1779605967441,41.21,76916.73,0.0,0.94415,4e-05,7.90701]
[1779605972476,41.21,76915.5,0.0,0.94412,4e-05,7.90905]
[1779605977515,41.21,76911.31,0.0,0.94396,4e-05,7.92676]
[1779605982547,41.21,76911.84,0.0,0.94398,4e-05,7.92428]
[1779605987582,41.21,76917.21,0.0,0.94419,4e-05,7.90127]
[1779605993625,41.21,76917.45,0.0,0.9442,4e-05,7.90007]
[1779605998659,41.21,76919.04,0.0,0.94427,4e-05,7.89315]
[1779606003694,41.21,76922.14,0.0,0.94439,4e-05,7.87982]
[1779606008951,41.21,76927.86,0.0,0.94461,4e-05,7.85555]
[1779606011749,41.21,76935.08,0.0,0.94489,4e-05,7.82519]
[1779606016786,41.21,76933.55,0.0,0.94483,4e-05,7.83202]
[1779606020814,41.21,76918.43,0.0,0.94424,4e-05,7.89644]
[1779606021821,41.21,76906.65,0.0,0.94378,4e-05,7.94665]
[1779606022828,41.21,76900.95,0.0,0.94355,4e-05,7.97105]
[1779606027864,41.21,76898.75,0.0,0.94346,4e-05,7.981]
[1779606032897,41.21,76900.07,0.0,0.94353,4e-05,7.97292]
[1779606037932,41.21,76899.29,0.0,0.94349,4e-05,7.977]
[1779606039162,41.22,76904.33,0.0,0.94369,4e-05,7.95567]
[1779606039946,41.22,76904.33,0.0,0.94368,4e-05,7.95586]
[1779606044983,41.22,76904.75,0.0,0.9437,4e-05,7.9542]
[1779606050022,41.22,76900.47,0.0,0.94353,4e-05,7.97223]
[1779606057071,41.21,76899.03,0.0,0.94348,4e-05,7.97802]
[1779606062106,41.21,76897.65,0.0,0.94343,4e-05,7.98365]
[1779606066134,41.21,76892.35,0.0,0.94322,4e-05,8.00606]
[1779606068151,41.21,76889.68,0.0,0.94312,4e-05,8.01728]
[1779606073187,41.21,76886.65,0.0,0.943,4e-05,8.02967]
[1779606078222,41.21,76884.5,0.0,0.94292,4e-05,8.0391]
[1779606083258,41.21,76886.97,0.0,0.94301,4e-05,8.02896]
[1779606088291,41.21,76887.2,0.0,0.94301,4e-05,8.02851]
[1779606093327,41.22,76886.31,0.0,0.94299,4e-05,8.02969]
[1779606098364,41.22,76886.23,0.0,0.94299,4e-05,8.03057]
[1779606103399,41.22,76886.02,0.0,0.94297,4e-05,8.03199]
[1779606104406,41.22,76879.92,0.0,0.94273,4e-05,8.05825]
[1779606105413,41.22,76872.26,0.0,0.94242,4e-05,8.09124]
[1779606106424,41.22,76871.74,0.0,0.9424,4e-05,8.0935]
[1779606107427,41.22,76877.03,0.0,0.94261,4e-05,8.07075]
[1779606108433,41.22,76875.65,0.0,0.94256,4e-05,8.07674]
[1779606109652,41.22,76886.55,0.0,0.94299,4e-05,8.03015]
[1779606115482,41.22,76887.07,0.0,0.943,4e-05,8.02867]
[1779606120517,41.22,76890.26,0.0,0.94312,4e-05,8.01564]
[1779606123542,41.22,76878.11,0.0,0.94264,4e-05,8.068]
[1779606128578,41.22,76874.24,0.0,0.94248,4e-05,8.08488]
[1779606133613,41.22,76870.52,0.0,0.94233,4e-05,8.10107]
[1779606138647,41.22,76870.15,0.0,0.94232,4e-05,8.10286]
[1779606143682,41.22,76868.92,0.0,0.94227,4e-05,8.10834]
[1779606148717,41.22,76872.54,0.0,0.94241,4e-05,8.09302]
[1779606152745,41.23,76884.68,0.0,0.94291,4e-05,8.03799]
[1779606153753,41.23,76884.68,0.0,0.94291,4e-05,8.03814]
[1779606158787,41.23,76886.18,0.0,0.94296,4e-05,8.03252]
[1779606163822,41.23,76879.57,0.0,0.94269,4e-05,8.0616]
[1779606167852,41.23,76871.23,0.0,0.94236,4e-05,8.09779]
[1779606172887,41.23,76870.09,0.0,0.94231,4e-05,8.10296]
[1779606175909,41.23,76882.19,0.0,0.94279,4e-05,8.05121]
[1779606181953,41.23,76882.02,0.0,0.94277,4e-05,8.05275]
[1779606186989,41.23,76879.48,0.0,0.94267,4e-05,8.06435]
[1779606195046,41.24,76878.5,0.0,0.94262,4e-05,8.06947]
[1779606200307,41.24,76877.91,0.0,0.94259,4e-05,8.07257]
[1779606204110,41.24,76870.01,0.0,0.94227,4e-05,8.10693]
[1779606209144,41.24,76866.42,0.0,0.94213,4e-05,8.12259]
[1779606214180,41.24,76863.85,0.0,0.94204,4e-05,8.1306]
[1779606219213,41.24,76864.95,0.0,0.94209,4e-05,8.12594]
[1779606222261,41.24,76875.89,0.0,0.94252,4e-05,8.07895]
[1779606223265,41.24,76910.45,0.0,0.94388,4e-05,7.93137]
[1779606224274,41.24,76910.55,0.0,0.94389,4e-05,7.9312]
[1779606225279,41.24,76903.82,0.0,0.94362,4e-05,7.95967]
[1779606226287,41.24,76901.47,0.0,0.94353,4e-05,7.96946]
[1779606228302,41.24,76901.12,0.0,0.94352,4e-05,7.9706]
[1779606232331,41.24,76906.7,0.0,0.94375,4e-05,7.94612]
[1779606233342,41.24,76919.73,0.0,0.94426,4e-05,7.89064]
[1779606234348,41.24,76926.04,0.0,0.9445,4e-05,7.86378]
[1779606235354,41.24,76922.59,0.0,0.94437,4e-05,7.87826]
[1779606240597,41.23,76926.67,0.0,0.94453,4e-05,7.86041]
[1779606242403,41.23,76918.76,0.0,0.94423,4e-05,7.89383]
[1779606243411,41.23,76916.94,0.0,0.94416,4e-05,7.90147]
[1779606246430,41.23,76911.52,0.0,0.94395,4e-05,7.92416]
[1779606251465,41.23,76910.29,0.0,0.94391,4e-05,7.92881]
[1779606257507,41.23,76913.58,0.0,0.94404,4e-05,7.91414]
[1779606262541,41.23,76913.87,0.0,0.94406,4e-05,7.91237]
[1779606267578,41.23,76917.13,0.0,0.94419,4e-05,7.898]
[1779606269590,41.23,76910.06,0.0,0.94392,4e-05,7.92782]
[1779606270810,41.23,76907.33,0.0,0.9438,4e-05,7.93997]
[1779606276641,41.23,76909.52,0.0,0.9439,4e-05,7.9291]
[1779606280880,41.23,76918.03,0.0,0.94422,4e-05,7.8933]
[1779606281676,41.23,76918.03,0.0,0.94422,4e-05,7.89335]
[1779606285704,41.23,76910.41,0.0,0.94393,4e-05,7.92577]
[1779606290950,41.23,76910.93,0.0,0.94395,4e-05,7.92306]
[1779606296781,41.23,76911.69,0.0,0.94399,4e-05,7.91878]
[1779606301816,41.23,76910.97,0.0,0.94397,4e-05,7.92096]
[1779606303831,41.23,76904.71,0.0,0.94372,4e-05,7.948]
[1779606305847,41.23,76894.34,0.0,0.94331,4e-05,7.99253]
[1779606309872,41.23,76882.45,0.0,0.94284,4e-05,8.04374]
[1779606314907,41.23,76878.47,0.0,0.94268,4e-05,8.06087]
[1779606319942,41.23,76877.22,0.0,0.94263,4e-05,8.06625]
[1779606324977,41.23,76879.16,0.0,0.94271,4e-05,8.05797]
[1779606330012,41.23,76879.27,0.0,0.94271,4e-05,8.05753]
[1779606335047,41.23,76879.03,0.0,0.94272,4e-05,8.05544]
[1779606340082,41.23,76879.37,0.0,0.94273,4e-05,8.054]
[1779606345117,41.23,76877.39,0.0,0.94266,4e-05,8.06249]
[1779606350153,41.23,76875.71,0.0,0.94259,4e-05,8.06966]
[1779606355187,41.23,76873.57,0.0,0.94251,4e-05,8.0787]
[1779606360222,41.23,76873.07,0.0,0.94249,4e-05,8.08061]
[1779606363245,41.23,76883.35,0.0,0.9429,4e-05,8.0364]
[1779606368279,41.23,76886.68,0.0,0.94303,4e-05,8.02236]
[1779606370292,41.23,76879.37,0.0,0.94274,4e-05,8.05373]
[1779606375328,41.23,76876.41,0.0,0.94262,4e-05,8.06642]
[1779606380362,41.23,76871.0,0.0,0.9424,4e-05,8.08959]
[1779606383383,41.23,76877.05,0.0,0.94265,4e-05,8.06364]
[1779606388418,41.23,76871.32,0.0,0.94242,4e-05,8.08851]
[1779606390432,41.23,76863.78,0.0,0.94211,4e-05,8.12107]
[1779606391662,41.23,76866.25,0.0,0.94223,4e-05,8.10725]
[1779606397482,41.23,76868.38,0.0,0.94232,4e-05,8.09817]
[1779606402516,41.23,76871.54,0.0,0.94244,4e-05,8.08469]
[1779606407551,41.23,76872.54,0.0,0.94248,4e-05,8.08048]
[1779606412587,41.23,76874.67,0.0,0.94256,4e-05,8.0714]
[1779606417622,41.23,76875.92,0.0,0.94261,4e-05,8.06609]
[1779606422657,41.23,76876.57,0.0,0.94264,4e-05,8.0634]
[1779606427692,41.23,76877.52,0.0,0.94268,4e-05,8.05943]
[1779606431942,41.23,76885.03,0.0,0.94297,4e-05,8.02746]
[1779606437762,41.23,76883.66,0.0,0.94291,4e-05,8.0337]
[1779606442801,41.23,76883.28,0.0,0.9429,4e-05,8.03564]
[1779606443808,41.23,76876.95,0.0,0.94264,4e-05,8.06285]
[1779606444818,41.23,76876.01,0.0,0.94261,4e-05,8.0669]
[1779606449851,41.23,76866.49,0.0,0.94223,4e-05,8.10775]
[1779606452091,41.23,76863.44,0.0,0.94213,4e-05,8.11758]
[1779606457909,41.23,76860.52,0.0,0.94201,4e-05,8.12978]
[1779606466971,41.23,76858.59,0.0,0.94194,4e-05,8.13738]
[1779606471000,41.23,76853.57,0.0,0.94174,4e-05,8.15868]
[1779606476035,41.23,76851.9,0.0,0.94168,4e-05,8.16532]
[1779606482081,41.23,76851.43,0.0,0.94167,4e-05,8.16664]
[1779606488119,41.23,76850.46,0.0,0.94164,4e-05,8.17009]
[1779606489127,41.23,76842.75,0.0,0.94133,4e-05,8.20334]
[1779606494161,41.22,76841.91,0.0,0.9413,4e-05,8.20606]
[1779606499196,41.22,76837.42,0.0,0.94113,4e-05,8.22454]
[1779606507252,41.22,76835.0,0.0,0.94105,4e-05,8.23325]
[1779606512514,41.22,76828.44,0.0,0.94081,4e-05,8.25748]
[1779606518329,41.21,76825.95,0.0,0.94072,4e-05,8.26682]
[1779606524371,41.21,76827.42,0.0,0.9408,4e-05,8.25889]
[1779606529405,41.21,76826.26,0.0,0.94076,4e-05,8.26273]
[1779606534442,41.2,76826.11,0.0,0.94077,4e-05,8.26217]
[1779606539476,41.2,76829.42,0.0,0.94091,4e-05,8.24661]
[1779606542726,41.2,76840.54,0.0,0.94137,4e-05,8.19765]
[1779606544511,41.2,76843.03,0.0,0.94147,4e-05,8.1866]
[1779606549548,41.2,76844.08,0.0,0.94152,4e-05,8.18146]
[1779606554582,41.2,76844.81,0.0,0.94155,4e-05,8.17768]
[1779606559618,41.2,76843.14,0.0,0.94149,4e-05,8.18431]
[1779606564653,41.19,76841.04,0.0,0.94141,4e-05,8.19275]
[1779606569689,41.19,76837.41,0.0,0.94127,4e-05,8.20781]
[1779606574724,41.19,76835.97,0.0,0.94124,4e-05,8.21015]
[1779606579764,41.19,76834.83,0.0,0.9412,4e-05,8.21437]
[1779606586812,41.19,76834.5,0.0,0.9412,4e-05,8.2148]
[1779606591848,41.19,76834.27,0.0,0.9412,4e-05,8.21506]
[1779606596883,41.18,76836.11,0.0,0.94128,4e-05,8.20633]
[1779606601918,41.18,76834.13,0.0,0.9412,4e-05,8.21416]
[1779606606957,41.18,76829.92,0.0,0.94104,4e-05,8.2314]
[1779606611987,41.18,76829.67,0.0,0.94104,4e-05,8.23177]
[1779606617032,41.18,76827.43,0.0,0.94096,4e-05,8.24045]
[1779606622066,41.18,76828.33,0.0,0.941,4e-05,8.23558]
[1779606627102,41.17,76826.45,0.0,0.94093,4e-05,8.24284]
[1779606631130,41.17,76821.03,0.0,0.94074,4e-05,8.26242]
[1779606636164,41.17,76820.84,0.0,0.94074,4e-05,8.26233]
[1779606641198,41.17,76821.69,0.0,0.94079,4e-05,8.25726]
[1779606647241,41.16,76821.51,0.0,0.94079,4e-05,8.25678]
[1779606652277,41.16,76822.06,0.0,0.94083,4e-05,8.25334]
[1779606657312,41.16,76820.32,0.0,0.94076,4e-05,8.25992]
[1779606663587,41.16,76821.19,0.0,0.94081,4e-05,8.25484]
[1779606669394,41.15,76822.82,0.0,0.94089,4e-05,8.24654]
[1779606674432,41.15,76819.28,0.0,0.94075,4e-05,8.26103]
[1779606680472,41.15,76814.23,0.0,0.94056,4e-05,8.28181]
[1779606685506,41.15,76811.94,0.0,0.94047,4e-05,8.29071]
[1779606690542,41.15,76811.82,0.0,0.94048,4e-05,8.29011]
[1779606695578,41.14,76811.44,0.0,0.94049,4e-05,8.28751]
[1779606703875,41.14,76811.01,0.0,0.94049,4e-05,8.28774]
[1779606711690,41.14,76810.37,0.0,0.94048,4e-05,8.289]
[1779606716725,41.13,76812.62,0.0,0.94058,4e-05,8.27839]
[1779606724018,41.13,76811.82,0.0,0.94055,4e-05,8.28085]
[1779606730824,41.13,76810.97,0.0,0.94053,4e-05,8.2836]
[1779606735858,41.13,76810.27,0.0,0.94051,4e-05,8.28605]
[1779606739891,41.13,76803.37,0.0,0.94022,4e-05,8.31596]
[1779606744926,41.13,76808.34,0.0,0.94044,4e-05,8.29344]
[1779606749962,41.13,76809.13,0.0,0.94048,4e-05,8.28927]
[1779606757011,41.12,76810.17,0.0,0.94055,4e-05,8.28067]
[1779606762044,41.12,76808.26,0.0,0.94047,4e-05,8.28843]
[1779606767080,41.12,76803.84,0.0,0.9403,4e-05,8.30718]
[1779606772125,41.12,76804.3,0.0,0.94032,4e-05,8.30442]
[1779606780175,41.12,76804.74,0.0,0.94035,4e-05,8.30116]
[1779606785209,41.12,76805.52,0.0,0.94039,4e-05,8.29699]
[1779606790244,41.11,76813.39,0.0,0.94072,4e-05,8.26185]
[1779606797293,41.11,76811.23,0.0,0.94064,4e-05,8.2705]
[1779606802328,41.11,76817.37,0.0,0.9409,4e-05,8.24313]
[1779606808371,41.11,76817.11,0.0,0.94089,4e-05,8.24386]
[1779606814649,41.11,76815.69,0.0,0.94086,4e-05,8.24652]
[1779606820456,41.11,76817.06,0.0,0.94091,4e-05,8.24024]
[1779606826496,41.11,76816.01,0.0,0.94087,4e-05,8.24461]
[1779606831531,41.11,76813.51,0.0,0.94077,4e-05,8.25533]
[1779606838590,41.11,76813.07,0.0,0.94076,4e-05,8.25698]
[1779606841602,41.11,76807.87,0.0,0.94055,4e-05,8.27955]
[1779606847644,41.11,76806.44,0.0,0.94049,4e-05,8.28536]
[1779606854955,41.1,76806.96,0.0,0.94052,4e-05,8.28257]
[1779606861741,41.1,76807.11,0.0,0.94053,4e-05,8.28142]
[1779606866778,41.1,76802.47,0.0,0.94034,4e-05,8.30126]
[1779606872819,41.1,76803.38,0.0,0.9404,4e-05,8.29348]
[1779606878861,41.1,76804.37,0.0,0.94045,4e-05,8.28864]
[1779606883896,41.1,76805.02,0.0,0.94048,4e-05,8.28539]
[1779606888930,41.1,76805.78,0.0,0.94052,4e-05,8.28169]
[1779606893966,41.1,76804.69,0.0,0.94047,4e-05,8.28607]
[1779606901015,41.1,76804.23,0.0,0.94046,4e-05,8.28744]
[1779606906052,41.1,76806.24,0.0,0.94055,4e-05,8.27817]
[1779606911087,41.09,76805.31,0.0,0.94051,4e-05,8.28173]
[1779606917129,41.09,76806.6,0.0,0.94057,4e-05,8.27542]
[1779606922164,41.09,76809.02,0.0,0.94068,4e-05,8.26428]
[1779606924181,41.09,76813.16,0.0,0.94085,4e-05,8.24602]
[1779606927205,41.09,76815.97,0.0,0.94097,4e-05,8.23358]
[1779606928206,41.09,76808.57,0.0,0.94066,4e-05,8.26589]
[1779606930219,41.09,76806.03,0.0,0.94056,4e-05,8.27682]
[1779606935521,41.09,76806.15,0.0,0.94059,4e-05,8.27246]
[1779606942305,41.09,76806.0,0.0,0.94059,4e-05,8.27246]
[1779606951369,41.09,76805.29,0.0,0.94057,4e-05,8.27436]
[1779606952375,41.09,76796.25,0.0,0.9402,4e-05,8.31382]
[1779606955661,41.08,76788.73,0.0,0.9399,4e-05,8.34633]
[1779606956403,41.08,76788.73,0.0,0.9399,4e-05,8.34638]
[1779606960431,41.08,76794.44,0.0,0.94013,4e-05,8.32114]
[1779606963452,41.08,76804.24,0.0,0.94054,4e-05,8.27749]
[1779606969495,41.08,76805.72,0.0,0.94061,4e-05,8.27007]
[1779606970501,41.08,76814.53,0.0,0.94098,4e-05,8.23145]
[1779606975536,41.08,76815.56,0.0,0.94102,4e-05,8.22646]
[1779606981578,41.08,76818.06,0.0,0.94113,4e-05,8.21491]
[1779606986614,41.08,76822.62,0.0,0.94132,4e-05,8.19459]
[1779606991647,41.08,76819.4,0.0,0.94121,4e-05,8.20498]
[1779606996683,41.08,76818.19,0.0,0.94117,4e-05,8.20984]
[1779607001718,41.07,76817.14,0.0,0.94113,4e-05,8.21407]
[1779607006753,41.07,76818.75,0.0,0.9412,4e-05,8.20681]
[1779607011789,41.07,76815.7,0.0,0.94107,4e-05,8.21988]
[1779607016823,41.07,76814.22,0.0,0.94102,4e-05,8.22604]
[1779607021860,41.07,76813.04,0.0,0.94097,4e-05,8.23086]
[1779607024880,41.07,76807.22,0.0,0.94073,4e-05,8.25606]
[1779607029915,41.07,76803.94,0.0,0.94061,4e-05,8.26977]
[1779607036238,41.07,76803.72,0.0,0.9406,4e-05,8.26995]
[1779607042000,41.07,76804.56,0.0,0.94065,4e-05,8.26543]
[1779607047042,41.07,76800.68,0.0,0.94049,4e-05,8.2817]
[1779607052080,41.06,76804.31,0.0,0.94067,4e-05,8.2619]
[1779607062149,41.06,76802.26,0.0,0.9406,4e-05,8.26962]
[1779607067186,41.06,76802.33,0.0,0.9406,4e-05,8.2687]
[1779607069200,41.06,76797.1,0.0,0.94039,4e-05,8.2914]
[1779607071216,41.06,76794.61,0.0,0.94029,4e-05,8.30199]
[1779607076523,41.06,76792.94,0.0,0.94023,4e-05,8.30813]
[1779607080277,41.06,76789.68,0.0,0.94011,4e-05,8.32174]
[1779607085312,41.05,76789.76,0.0,0.94012,4e-05,8.32003]
[1779607091355,41.05,76791.01,0.0,0.94019,4e-05,8.31294]
[1779607096663,41.05,76797.55,0.0,0.94047,4e-05,8.28274]
[1779607102432,41.04,76798.18,0.0,0.94051,4e-05,8.27891]
[1779607107467,41.04,76799.54,0.0,0.94057,4e-05,8.27191]
[1779607113509,41.04,76799.8,0.0,0.94062,4e-05,8.26604]
[1779607119551,41.04,76799.15,0.0,0.9406,4e-05,8.26751]
[1779607126873,41.03,76798.49,0.0,0.94059,4e-05,8.26872]
[1779607132643,41.03,76793.97,0.0,0.94042,4e-05,8.28708]
[1779607137676,41.03,76792.82,0.0,0.94038,4e-05,8.29088]
[1779607146741,41.02,76793.46,0.0,0.94043,4e-05,8.28587]
[1779607151776,41.02,76794.33,0.0,0.94048,4e-05,8.28087]
[1779607156812,41.02,76797.8,0.0,0.94063,4e-05,8.26454]
[1779607161846,41.01,76800.26,0.0,0.94074,4e-05,8.25281]
[1779607166881,41.01,76799.98,0.0,0.94074,4e-05,8.25312]
[1779607171916,41.01,76801.68,0.0,0.94085,4e-05,8.23996]
[1779607176951,41.0,76804.11,0.0,0.94098,4e-05,8.22553]
[1779607184000,40.99,76806.39,0.0,0.94111,4e-05,8.21241]
[1779607189037,41.0,76811.92,0.0,0.94132,4e-05,8.18992]
[1779607195078,41.0,76813.09,0.0,0.94135,4e-05,8.18693]
[1779607201143,41.01,76814.87,0.0,0.9414,4e-05,8.18128]
[1779607207436,41.01,76815.06,0.0,0.94139,4e-05,8.18254]
[1779607214232,41.01,76816.05,0.0,0.94141,4e-05,8.18062]
[1779607215241,41.02,76810.55,0.0,0.94116,4e-05,8.20754]
[1779607221283,41.06,76809.51,0.0,0.94093,4e-05,8.2325]
[1779607222289,41.08,76801.04,0.0,0.94051,4e-05,8.27676]
[1779607223297,41.09,76800.01,0.0,0.94041,4e-05,8.28782]
[1779607229338,41.17,76802.0,0.0,0.94015,4e-05,8.3162]
[1779607234374,41.23,76801.27,0.0,0.93988,4e-05,8.34463]
[1779607239409,41.29,76800.85,0.0,0.93962,4e-05,8.37285]
[1779607241423,41.31,76793.79,0.0,0.93924,4e-05,8.41351]
[1779607246458,41.31,76795.08,0.0,0.93927,4e-05,8.40994]
[1779607251493,41.31,76793.74,0.0,0.9392,4e-05,8.41779]
[1779607256527,41.32,76796.82,0.0,0.93931,4e-05,8.40603]
[1779607261563,41.32,76796.73,0.0,0.93929,4e-05,8.40831]
[1779607266600,41.33,76796.98,0.0,0.93928,4e-05,8.40903]
[1779607271633,41.33,76798.81,0.0,0.93934,4e-05,8.40268]
[1779607277932,41.33,76802.27,0.0,0.93946,4e-05,8.38987]
[1779607283717,41.34,76801.65,0.0,0.93942,4e-05,8.39459]
[1779607288753,41.34,76800.2,0.0,0.93935,4e-05,8.40257]
[1779607294794,41.35,76798.91,0.0,0.9393,4e-05,8.40674]
[1779607300837,41.35,76797.23,0.0,0.93921,4e-05,8.4158]
[1779607302852,41.35,76791.36,0.0,0.93896,4e-05,8.44215]
[1779607307885,41.35,76790.87,0.0,0.93893,4e-05,8.44561]
[1779607312920,41.36,76792.43,0.0,0.93898,4e-05,8.44009]
[1779607317955,41.36,76789.99,0.0,0.93887,4e-05,8.45203]
[1779607322992,41.36,76791.27,0.0,0.93891,4e-05,8.44754]
[1779607328338,41.36,76792.0,0.0,0.93893,4e-05,8.44545]
[1779607334068,41.37,76797.5,0.0,0.93915,4e-05,8.42264]
[1779607339102,41.37,76798.84,0.0,0.93919,4e-05,8.41796]
[1779607344138,41.37,76799.55,0.0,0.93921,4e-05,8.41606]
[1779607349173,41.37,76798.91,0.0,0.93917,4e-05,8.42005]
[1779607357230,41.38,76798.41,0.0,0.93916,4e-05,8.4208]
[1779607362264,41.38,76801.03,0.0,0.93926,4e-05,8.4104]
[1779607365285,41.38,76792.32,0.0,0.93889,4e-05,8.4493]
[1779607368617,41.38,76786.94,0.0,0.93866,4e-05,8.47348]
[1779607374349,41.38,76787.95,0.0,0.93869,4e-05,8.47005]
[1779607379383,41.39,76789.0,0.0,0.93873,4e-05,8.46626]
[1779607384419,41.39,76790.82,0.0,0.9388,4e-05,8.45913]
[1779607389457,41.39,76791.78,0.0,0.93883,4e-05,8.45584]
[1779607391470,41.39,76803.08,0.0,0.93929,4e-05,8.40654]
[1779607392480,41.39,76806.47,0.0,0.93943,4e-05,8.39193]
[1779607398846,41.39,76799.41,0.0,0.93912,4e-05,8.42494]
[1779607404561,41.4,76799.84,0.0,0.93913,4e-05,8.4244]
[1779607412617,41.4,76799.99,0.0,0.93913,4e-05,8.42256]
[1779607418986,41.41,76799.05,0.0,0.93908,4e-05,8.42839]
[1779607424701,41.41,76798.43,0.0,0.93904,4e-05,8.43237]
[1779607429741,41.41,76795.42,0.0,0.9389,4e-05,8.44684]
[1779607434775,41.41,76792.7,0.0,0.93878,4e-05,8.45996]
[1779607439814,41.42,76790.57,0.0,0.93868,4e-05,8.47067]
[1779607447871,41.42,76786.18,0.0,0.93848,4e-05,8.49174]
[1779607452904,41.42,76788.14,0.0,0.93855,4e-05,8.48426]
[1779607457939,41.42,76788.89,0.0,0.93857,4e-05,8.48222]
[1779607462975,41.43,76789.28,0.0,0.93858,4e-05,8.48174]
[1779607469017,41.43,76791.24,0.0,0.93864,4e-05,8.47461]
[1779607474054,41.43,76793.95,0.0,0.93877,4e-05,8.46069]
[1779607479415,41.44,76794.22,0.0,0.93877,4e-05,8.46073]
[1779607485130,41.44,76796.69,0.0,0.93885,4e-05,8.45143]
[1779607490165,41.44,76797.87,0.0,0.93889,4e-05,8.44766]
[1779607495200,41.44,76797.58,0.0,0.93887,4e-05,8.45035]
[1779607503256,41.45,76797.84,0.0,0.93886,4e-05,8.45147]
[1779607509298,41.45,76797.84,0.0,0.93884,4e-05,8.4532]
[1779607514332,41.46,76799.97,0.0,0.93891,4e-05,8.44533]
[1779607519697,41.47,76800.64,0.0,0.9389,4e-05,8.44658]
[1779607525412,41.5,76796.78,0.0,0.93859,4e-05,8.48016]
[1779607531452,41.5,76794.38,0.0,0.9385,4e-05,8.48876]
[1779607538502,41.51,76795.78,0.0,0.93854,4e-05,8.48404]
[1779607543537,41.51,76795.99,0.0,0.93854,4e-05,8.4841]
[1779607549907,41.51,76795.55,0.0,0.93851,4e-05,8.48727]
[1779607556628,41.51,76795.55,0.0,0.9385,4e-05,8.48873]
[1779607561664,41.52,76795.3,0.0,0.93848,4e-05,8.49092]
[1779607566697,41.52,76795.6,0.0,0.93848,4e-05,8.4907]
[1779607571733,41.52,76794.96,0.0,0.93844,4e-05,8.49465]
[1779607576768,41.52,76794.99,0.0,0.93843,4e-05,8.49565]
[1779607582810,41.53,76795.23,0.0,0.93843,4e-05,8.49596]
[1779607584825,41.53,76804.64,0.0,0.93882,4e-05,8.45508]
[1779607585832,41.53,76805.03,0.0,0.93883,4e-05,8.45366]
[1779607590866,41.53,76803.37,0.0,0.93875,4e-05,8.46241]
[1779607595901,41.53,76802.72,0.0,0.93873,4e-05,8.46347]
[1779607603957,41.54,76802.08,0.0,0.93868,4e-05,8.46852]
[1779607605975,41.54,76808.88,0.0,0.93896,4e-05,8.43955]
[1779607611008,41.54,76805.79,0.0,0.93882,4e-05,8.45459]
[1779607618057,41.55,76806.47,0.0,0.93883,4e-05,8.45363]
[1779607630471,41.55,76806.98,0.0,0.93882,4e-05,8.45479]
[1779607640541,41.56,76807.66,0.0,0.93882,4e-05,8.4546]
[1779607646253,41.56,76807.97,0.0,0.93882,4e-05,8.45489]
[1779607652295,41.57,76807.91,0.0,0.93882,4e-05,8.45354]
[1779607657330,41.57,76809.08,0.0,0.93885,4e-05,8.44982]
[1779607664381,41.57,76809.23,0.0,0.93884,4e-05,8.45111]
[1779607670756,41.58,76808.89,0.0,0.93881,4e-05,8.45423]
[1779607676463,41.58,76808.85,0.0,0.9388,4e-05,8.45602]
[1779607681500,41.58,76809.13,0.0,0.9388,4e-05,8.45611]
[1779607686533,41.59,76810.2,0.0,0.93883,4e-05,8.45278]
[1779607691567,41.59,76810.04,0.0,0.93881,4e-05,8.45483]
[1779607697609,41.59,76809.87,0.0,0.93879,4e-05,8.45717]
[1779607706673,41.6,76809.6,0.0,0.93875,4e-05,8.46069]
[1779607712714,41.6,76809.5,0.0,0.93876,4e-05,8.45943]
[1779607717749,41.6,76809.49,0.0,0.93875,4e-05,8.46076]
[1779607722785,41.61,76808.35,0.0,0.93869,4e-05,8.46701]
[1779607727820,41.61,76807.93,0.0,0.93866,4e-05,8.47007]
[1779607732856,41.61,76807.41,0.0,0.93862,4e-05,8.47353]
[1779607739904,41.62,76808.26,0.0,0.93864,4e-05,8.47145]
[1779607744939,41.62,76808.06,0.0,0.93863,4e-05,8.47349]
[1779607751322,41.62,76807.73,0.0,0.9386,4e-05,8.47654]
[1779607759036,41.62,76807.77,0.0,0.93858,4e-05,8.47793]
[1779607764098,41.63,76809.28,0.0,0.93864,4e-05,8.47244]
[1779607769134,41.63,76808.9,0.0,0.93861,4e-05,8.47546]
[1779607774169,41.63,76813.9,0.0,0.93883,4e-05,8.45148]
[1779607779206,41.64,76814.54,0.0,0.93884,4e-05,8.45001]
[1779607789274,41.64,76811.86,0.0,0.93871,4e-05,8.46426]
[1779607794309,41.64,76810.4,0.0,0.93863,4e-05,8.47187]
[1779607799344,41.65,76810.6,0.0,0.93863,4e-05,8.4722]
[1779607804379,41.65,76811.07,0.0,0.93864,4e-05,8.47137]
[1779607809414,41.65,76810.6,0.0,0.93861,4e-05,8.47463]
[1779607814449,41.65,76805.28,0.0,0.93838,4e-05,8.49911]
[1779607819484,41.66,76801.78,0.0,0.93822,4e-05,8.5154]
[1779607820493,41.66,76792.71,0.0,0.93784,4e-05,8.55542]
[1779607825527,41.66,76794.22,0.0,0.9379,4e-05,8.54933]
[1779607826536,41.66,76787.2,0.0,0.9376,4e-05,8.58034]
[1779607831570,41.66,76790.88,0.0,0.93778,4e-05,8.56108]
[1779607836605,41.66,76792.49,0.0,0.93784,4e-05,8.55419]
[1779607841640,41.66,76789.5,0.0,0.93771,4e-05,8.56743]
[1779607847682,41.66,76791.54,0.0,0.9378,4e-05,8.55841]
[1779607852718,41.66,76791.05,0.0,0.93778,4e-05,8.5605]
[1779607858759,41.66,76791.89,0.0,0.93782,4e-05,8.55667]
[1779607863795,41.66,76793.45,0.0,0.93788,4e-05,8.54972]
[1779607865807,41.66,76783.47,0.0,0.93746,4e-05,8.59365]
[1779607872166,41.66,76788.67,0.0,0.93769,4e-05,8.57022]
[1779607872859,41.66,76788.67,0.0,0.93769,4e-05,8.57018]
[1779607877893,41.66,76788.09,0.0,0.93767,4e-05,8.57258]
[1779607882236,41.66,76781.9,0.0,0.93741,4e-05,8.59978]
[1779607885951,41.65,76787.25,0.0,0.93763,4e-05,8.57597]
[1779607892306,41.66,76789.98,0.0,0.93777,4e-05,8.5608]
[1779607898035,41.66,76791.22,0.0,0.93782,4e-05,8.55541]
[1779607902376,41.66,76786.88,0.0,0.93764,4e-05,8.57455]
[1779607910119,41.65,76785.43,0.0,0.93758,4e-05,8.58062]
[1779607915155,41.65,76786.34,0.0,0.93762,4e-05,8.57636]
[1779607920190,41.65,76785.68,0.0,0.93759,4e-05,8.57898]
[1779607925224,41.65,76785.12,0.0,0.93757,4e-05,8.58114]
[1779607930259,41.65,76784.34,0.0,0.93754,4e-05,8.58421]
[1779607935294,41.65,76783.0,0.0,0.93749,4e-05,8.58976]
[1779607941337,41.65,76782.28,0.0,0.93746,4e-05,8.59244]
[1779607946374,41.65,76782.81,0.0,0.93749,4e-05,8.58975]
[1779607947379,41.65,76789.87,0.0,0.93779,4e-05,8.55858]
[1779607952735,41.65,76792.46,0.0,0.93792,4e-05,8.54398]
[1779607958456,41.65,76794.12,0.0,0.93799,4e-05,8.53671]
[1779607960471,41.65,76788.4,0.0,0.93775,4e-05,8.56188]
[1779607965505,41.65,76788.79,0.0,0.93777,4e-05,8.55998]
[1779607971546,41.65,76786.77,0.0,0.93768,4e-05,8.56866]
[1779607974568,41.65,76780.83,0.0,0.93743,4e-05,8.59472]
[1779607979603,41.65,76779.04,0.0,0.93736,4e-05,8.60226]
[1779607984638,41.65,76776.81,0.0,0.93727,4e-05,8.61172]
[1779607986652,41.65,76783.48,0.0,0.93755,4e-05,8.58212]
[1779607992695,41.65,76786.39,0.0,0.93768,4e-05,8.56923]
[1779607998737,41.65,76783.5,0.0,0.93756,4e-05,8.58191]
[1779608003772,41.65,76778.96,0.0,0.93736,4e-05,8.6018]
[1779608008807,41.65,76778.51,0.0,0.93735,4e-05,8.60353]
[1779608013842,41.64,76779.73,0.0,0.93742,4e-05,8.59467]
[1779608018877,41.64,76779.26,0.0,0.9374,4e-05,8.59656]
[1779608023911,41.64,76779.54,0.0,0.93742,4e-05,8.59514]
[1779608028947,41.64,76779.86,0.0,0.93743,4e-05,8.59354]
[1779608033982,41.64,76780.53,0.0,0.93746,4e-05,8.59041]
[1779608040024,41.64,76780.81,0.0,0.93748,4e-05,8.58898]
[1779608045060,41.64,76781.03,0.0,0.93749,4e-05,8.58786]
[1779608050098,41.64,76787.81,0.0,0.93778,4e-05,8.55781]
[1779608055133,41.64,76786.88,0.0,0.93774,4e-05,8.56198]
[1779608060169,41.64,76783.69,0.0,0.9376,4e-05,8.57602]
[1779608065205,41.64,76782.09,0.0,0.93753,4e-05,8.58298]
[1779608070241,41.64,76778.47,0.0,0.93738,4e-05,8.59874]
[1779608073578,41.64,76785.09,0.0,0.93769,4e-05,8.56536]
[1779608075275,41.64,76789.4,0.0,0.93787,4e-05,8.54636]
[1779608078296,41.64,76790.6,0.0,0.93792,4e-05,8.5412]
[1779608082324,41.64,76798.87,0.0,0.93827,4e-05,8.50507]
[1779608086352,41.64,76808.45,0.0,0.93866,4e-05,8.46354]
[1779608089373,41.64,76800.99,0.0,0.93835,4e-05,8.4968]
[1779608094409,41.64,76797.89,0.0,0.93821,4e-05,8.51105]
[1779608095415,41.64,76803.33,0.0,0.93844,4e-05,8.48728]
[1779608096421,41.64,76801.89,0.0,0.93838,4e-05,8.49376]
[1779608099451,41.65,76810.07,0.0,0.93871,4e-05,8.45838]
[1779608100461,41.65,76826.88,0.0,0.93941,4e-05,8.38514]
[1779608101466,41.65,76832.21,0.0,0.93963,4e-05,8.36226]
[1779608103788,41.65,76821.36,0.0,0.93917,4e-05,8.41056]
[1779608106505,41.65,76819.45,0.0,0.93908,4e-05,8.41969]
[1779608111535,41.65,76814.53,0.0,0.93887,4e-05,8.44219]
[1779608112542,41.65,76808.62,0.0,0.93862,4e-05,8.46845]
[1779608117583,41.66,76805.43,0.0,0.93848,4e-05,8.48318]
[1779608122612,41.66,76803.51,0.0,0.93839,4e-05,8.49227]
[1779608127647,41.66,76801.09,0.0,0.93828,4e-05,8.50356]
[1779608131676,41.66,76793.12,0.0,0.93797,4e-05,8.53581]
[1779608140739,41.66,76793.24,0.0,0.93797,4e-05,8.536]
[1779608145775,41.66,76794.49,0.0,0.93801,4e-05,8.53093]
[1779608150807,41.66,76795.11,0.0,0.93804,4e-05,8.52864]
[1779608155850,41.66,76795.25,0.0,0.93804,4e-05,8.52842]
[1779608157860,41.66,76787.33,0.0,0.9377,4e-05,8.56352]
[1779608162897,41.66,76787.42,0.0,0.93771,4e-05,8.56321]
[1779608167932,41.66,76793.2,0.0,0.93795,4e-05,8.53789]
[1779608172968,41.66,76791.26,0.0,0.93786,4e-05,8.54675]
[1779608176996,41.67,76800.45,0.0,0.93825,4e-05,8.50661]
[1779608182034,41.67,76796.44,0.0,0.93807,4e-05,8.52476]
[1779608187069,41.67,76794.95,0.0,0.93801,4e-05,8.53184]
[1779608192105,41.67,76794.09,0.0,0.93797,4e-05,8.53476]
[1779608197144,41.67,76788.42,0.0,0.93772,4e-05,8.56069]
[1779608203186,41.68,76786.07,0.0,0.9376,4e-05,8.57378]
[1779608208221,41.68,76784.44,0.0,0.93752,4e-05,8.58141]
[1779608214577,41.68,76783.16,0.0,0.93747,4e-05,8.58716]
[1779608220307,41.68,76782.3,0.0,0.93742,4e-05,8.59197]
[1779608225341,41.69,76781.01,0.0,0.93735,4e-05,8.59999]
[1779608230375,41.69,76780.57,0.0,0.93731,4e-05,8.60424]
[1779608237429,41.7,76780.56,0.0,0.93728,4e-05,8.60748]
[1779608242465,41.71,76781.99,0.0,0.93732,4e-05,8.60347]
[1779608243471,41.71,76776.94,0.0,0.9371,4e-05,8.62627]
[1779608244787,41.71,76775.19,0.0,0.93701,4e-05,8.63485]
[1779608251527,41.71,76773.18,0.0,0.93693,4e-05,8.64292]
[1779608256563,41.72,76771.49,0.0,0.93684,4e-05,8.65239]
[1779608261598,41.72,76768.92,0.0,0.93671,4e-05,8.66575]
[1779608266633,41.73,76766.46,0.0,0.93659,4e-05,8.67858]
[1779608271667,41.73,76768.27,0.0,0.93666,4e-05,8.67059]
[1779608276705,41.73,76770.14,0.0,0.93674,4e-05,8.66241]
[1779608281741,41.73,76770.24,0.0,0.93674,4e-05,8.66208]
[1779608286774,41.73,76769.57,0.0,0.93672,4e-05,8.66515]
[1779608291809,41.73,76777.39,0.0,0.93705,4e-05,8.63073]
[1779608295139,41.73,76782.67,0.0,0.93727,4e-05,8.60767]
[1779608300870,41.73,76783.23,0.0,0.93729,4e-05,8.60577]
[1779608305905,41.73,76784.32,0.0,0.93733,4e-05,8.60142]
[1779608311948,41.73,76784.71,0.0,0.93736,4e-05,8.59696]
[1779608316984,41.73,76785.7,0.0,0.9374,4e-05,8.59303]
[1779608322019,41.73,76785.11,0.0,0.93737,4e-05,8.596]
[1779608327056,41.73,76784.49,0.0,0.93734,4e-05,8.59909]
[1779608332091,41.73,76786.76,0.0,0.93743,4e-05,8.58942]
[1779608337126,41.73,76785.73,0.0,0.93739,4e-05,8.59433]
[1779608342163,41.74,76784.69,0.0,0.93734,4e-05,8.59931]
[1779608347200,41.74,76783.04,0.0,0.93727,4e-05,8.60696]
[1779608352234,41.74,76781.38,0.0,0.93719,4e-05,8.61464]
[1779608355559,41.74,76789.16,0.0,0.93752,4e-05,8.58059]
[1779608361297,41.74,76789.91,0.0,0.93754,4e-05,8.57802]
[1779608368346,41.74,76785.67,0.0,0.93736,4e-05,8.59754]
[1779608373380,41.74,76784.88,0.0,0.93734,4e-05,8.59832]
[1779608378416,41.74,76787.62,0.0,0.93745,4e-05,8.58685]
[1779608385770,41.75,76785.14,0.0,0.93734,4e-05,8.59864]
[1779608387480,41.75,76781.96,0.0,0.9372,4e-05,8.61285]
[1779608392516,41.75,76780.92,0.0,0.93715,4e-05,8.61817]
[1779608397549,41.75,76781.53,0.0,0.93715,4e-05,8.61759]
[1779608402585,41.75,76780.88,0.0,0.93711,4e-05,8.62207]
[1779608407620,41.76,76776.58,0.0,0.93691,4e-05,8.64305]
[1779608412656,41.76,76772.07,0.0,0.9367,4e-05,8.66482]
[1779608417691,41.77,76772.69,0.0,0.93671,4e-05,8.66375]
[1779608424740,41.77,76772.59,0.0,0.93669,4e-05,8.66653]
[1779608429775,41.77,76772.93,0.0,0.93669,4e-05,8.66667]
[1779608434812,41.78,76772.74,0.0,0.93668,4e-05,8.66589]
[1779608446192,41.79,76772.74,0.0,0.93665,4e-05,8.66981]
[1779608451932,41.79,76772.67,0.0,0.93663,4e-05,8.67206]
[1779608459989,41.8,76770.64,0.0,0.93652,4e-05,8.68349]
[1779608465022,41.8,76767.16,0.0,0.93635,4e-05,8.70043]
[1779608470057,41.8,76764.76,0.0,0.93624,4e-05,8.71262]
[1779608475093,41.81,76762.71,0.0,0.93613,4e-05,8.72321]
[1779608480128,41.81,76756.22,0.0,0.93584,4e-05,8.7534]
[1779608486170,41.81,76755.25,0.0,0.93579,4e-05,8.75905]
[1779608491205,41.81,76754.43,0.0,0.93576,4e-05,8.76049]
[1779608496240,41.82,76753.68,0.0,0.93572,4e-05,8.76492]
[1779608504296,41.82,76753.71,0.0,0.93571,4e-05,8.76654]
[1779608509332,41.82,76754.64,0.0,0.93574,4e-05,8.76351]
[1779608515373,41.82,76753.79,0.0,0.93569,4e-05,8.76865]
[1779608521416,41.83,76754.66,0.0,0.93571,4e-05,8.76611]
[1779608526754,41.83,76755.86,0.0,0.93575,4e-05,8.76186]
[1779608531488,41.83,76751.61,0.0,0.93556,4e-05,8.78178]
[1779608536824,41.83,76749.29,0.0,0.93545,4e-05,8.79286]
[1779608540549,41.83,76758.48,0.0,0.93584,4e-05,8.75256]
[1779608545589,41.84,76757.98,0.0,0.93581,4e-05,8.75578]
[1779608551630,41.84,76757.02,0.0,0.93578,4e-05,8.75789]
[1779608556964,41.84,76755.39,0.0,0.9357,4e-05,8.76602]
[1779608562707,41.84,76754.89,0.0,0.93567,4e-05,8.76925]
[1779608572778,41.85,76754.53,0.0,0.93564,4e-05,8.77242]
[1779608578820,41.85,76754.12,0.0,0.93562,4e-05,8.77513]
[1779608583856,41.85,76753.89,0.0,0.9356,4e-05,8.77687]
[1779608588891,41.85,76753.47,0.0,0.93558,4e-05,8.77942]
[1779608594934,41.85,76752.92,0.0,0.93554,4e-05,8.78264]
[1779608599969,41.85,76754.11,0.0,0.93559,4e-05,8.77752]
[1779608600975,41.85,76760.22,0.0,0.93586,4e-05,8.75045]
[1779608601982,41.85,76767.23,0.0,0.93616,4e-05,8.71948]
[1779608602991,41.85,76768.72,0.0,0.93622,4e-05,8.71309]
[1779608608024,41.86,76771.86,0.0,0.93634,4e-05,8.70009]
[1779608614067,41.86,76772.89,0.0,0.9364,4e-05,8.69344]
[1779608620108,41.86,76775.07,0.0,0.93647,4e-05,8.6855]
[1779608625144,41.87,76776.46,0.0,0.93652,4e-05,8.68058]
[1779608630179,41.87,76777.43,0.0,0.93655,4e-05,8.67753]
[1779608637527,41.87,76778.83,0.0,0.93662,4e-05,8.67089]
[1779608643269,41.86,76779.96,0.0,0.93667,4e-05,8.6648]
[1779608648304,41.86,76779.98,0.0,0.93668,4e-05,8.6638]
[1779608653339,41.86,76780.17,0.0,0.9367,4e-05,8.66209]
[1779608658375,41.86,76781.17,0.0,0.93675,4e-05,8.65685]
[1779608663409,41.86,76782.88,0.0,0.93683,4e-05,8.64852]
[1779608669451,41.86,76783.08,0.0,0.93685,4e-05,8.64671]
[1779608674486,41.85,76783.66,0.0,0.9369,4e-05,8.64013]
[1779608679523,41.85,76783.23,0.0,0.93689,4e-05,8.6413]
[1779608686570,41.85,76781.01,0.0,0.9368,4e-05,8.65002]
[1779608692612,41.85,76780.43,0.0,0.93679,4e-05,8.65168]
[1779608693619,41.85,76786.02,0.0,0.93703,4e-05,8.62689]
[1779608695633,41.85,76795.67,0.0,0.93744,4e-05,8.58426]
[1779608697948,41.85,76800.82,0.0,0.93765,4e-05,8.56158]
[1779608703693,41.85,76802.62,0.0,0.93773,4e-05,8.55376]
[1779608706716,41.85,76795.14,0.0,0.93741,4e-05,8.58667]
[1779608708042,41.85,76787.43,0.0,0.93709,4e-05,8.62059]
[1779608710744,41.85,76785.79,0.0,0.93701,4e-05,8.62892]
[1779608714773,41.85,76779.08,0.0,0.93672,4e-05,8.65905]
[1779608719806,41.85,76782.04,0.0,0.93684,4e-05,8.64669]
[1779608724841,41.85,76780.41,0.0,0.93676,4e-05,8.65419]
[1779608729877,41.85,76778.88,0.0,0.93671,4e-05,8.66031]
[1779608735920,41.85,76778.97,0.0,0.93674,4e-05,8.65585]
[1779608741962,41.85,76777.39,0.0,0.93668,4e-05,8.66204]
[1779608746997,41.85,76777.54,0.0,0.93669,4e-05,8.66067]
[1779608752033,41.85,76777.82,0.0,0.93671,4e-05,8.65872]
[1779608757066,41.84,76777.75,0.0,0.93671,4e-05,8.65831]
[1779608762103,41.84,76778.1,0.0,0.93673,4e-05,8.65606]
[1779608767136,41.84,76777.99,0.0,0.93674,4e-05,8.65585]
[1779608770158,41.84,76769.25,0.0,0.93637,4e-05,8.69413]
[1779608771165,41.84,76769.62,0.0,0.93638,4e-05,8.69273]
[1779608776203,41.84,76770.61,0.0,0.93643,4e-05,8.68718]
[1779608781236,41.84,76769.96,0.0,0.9364,4e-05,8.69043]
[1779608786271,41.84,76766.29,0.0,0.93624,4e-05,8.70788]
[1779608791305,41.84,76764.51,0.0,0.93617,4e-05,8.7136]
[1779608796340,41.85,76764.68,0.0,0.93617,4e-05,8.71398]
[1779608801375,41.85,76762.97,0.0,0.93608,4e-05,8.72263]
[1779608807416,41.85,76764.45,0.0,0.93613,4e-05,8.71737]
[1779608810437,41.85,76756.75,0.0,0.9358,4e-05,8.75214]
[1779608816480,41.85,76756.47,0.0,0.93578,4e-05,8.75436]
[1779608821515,41.86,76755.6,0.0,0.93573,4e-05,8.75901]
[1779608823531,41.86,76750.45,0.0,0.93551,4e-05,8.78218]
[1779608829572,41.86,76747.21,0.0,0.93536,4e-05,8.79725]
[1779608834607,41.86,76746.72,0.0,0.93534,4e-05,8.79985]
[1779608838635,41.86,76755.88,0.0,0.93573,4e-05,8.75947]
[1779608842665,41.86,76750.17,0.0,0.93548,4e-05,8.78544]
[1779608849712,41.86,76747.49,0.0,0.93536,4e-05,8.79798]
[1779608856761,41.86,76748.51,0.0,0.93541,4e-05,8.79075]
[1779608865824,41.87,76749.38,0.0,0.93545,4e-05,8.78764]
[1779608870859,41.87,76751.08,0.0,0.93551,4e-05,8.78049]
[1779608875894,41.87,76751.95,0.0,0.93555,4e-05,8.77704]
[1779608880930,41.87,76752.39,0.0,0.93556,4e-05,8.7755]
[1779608889313,41.87,76752.6,0.0,0.93557,4e-05,8.77521]
[1779608896035,41.87,76752.62,0.0,0.93556,4e-05,8.77566]
[1779608904090,41.87,76754.73,0.0,0.93565,4e-05,8.76695]
[1779608909450,41.87,76754.31,0.0,0.93562,4e-05,8.76933]
[1779608919520,41.87,76755.81,0.0,0.9357,4e-05,8.7603]
[1779608925239,41.88,76756.26,0.0,0.93572,4e-05,8.75878]
[1779608930274,41.88,76752.62,0.0,0.93555,4e-05,8.77543]
[1779608935309,41.88,76750.97,0.0,0.93548,4e-05,8.78312]
[1779608937329,41.88,76715.71,0.0,0.93394,4e-05,8.9415]
[1779608938331,41.88,76713.74,0.0,0.93385,4e-05,8.95055]
[1779608941351,41.88,76725.26,0.0,0.93435,4e-05,8.89932]
[1779608942358,41.88,76728.45,0.0,0.93449,4e-05,8.88528]
[1779608947396,41.88,76727.76,0.0,0.93444,4e-05,8.89003]
[1779608952432,41.89,76727.81,0.0,0.93443,4e-05,8.89123]
[1779608957466,41.89,76723.82,0.0,0.93424,4e-05,8.91053]
[1779608962501,41.89,76723.21,0.0,0.9342,4e-05,8.91461]
[1779608967536,41.9,76728.19,0.0,0.93441,4e-05,8.89367]
[1779608972571,41.9,76728.27,0.0,0.93442,4e-05,8.89151]
[1779608977606,41.9,76730.65,0.0,0.93451,4e-05,8.88238]
[1779608982641,41.91,76728.65,0.0,0.9344,4e-05,8.8929]
[1779608987676,41.91,76726.76,0.0,0.93431,4e-05,8.90288]
[1779608992711,41.91,76726.12,0.0,0.93427,4e-05,8.90724]
[1779608998753,41.92,76726.02,0.0,0.93424,4e-05,8.90946]
[1779609003788,41.92,76725.01,0.0,0.93419,4e-05,8.91545]
[1779609008823,41.92,76727.0,0.0,0.93426,4e-05,8.90799]
[1779609013858,41.93,76725.16,0.0,0.93417,4e-05,8.91766]
[1779609018893,41.93,76723.01,0.0,0.93406,4e-05,8.92871]
[1779609021913,41.93,76717.77,0.0,0.93382,4e-05,8.95305]
[1779609027956,41.93,76719.94,0.0,0.9339,4e-05,8.9448]
[1779609032993,41.94,76719.26,0.0,0.93388,4e-05,8.94585]
[1779609037023,41.94,76723.65,0.0,0.93406,4e-05,8.92724]
[1779609044071,41.94,76726.47,0.0,0.93417,4e-05,8.91678]
[1779609049107,41.95,76727.79,0.0,0.93421,4e-05,8.91238]
[1779609055148,41.95,76728.93,0.0,0.93424,4e-05,8.90908]
[1779609060508,41.95,76728.49,0.0,0.93421,4e-05,8.91254]
[1779609067231,41.96,76728.32,0.0,0.93418,4e-05,8.91528]
[1779609072267,41.96,76728.75,0.0,0.93419,4e-05,8.91473]
[1779609077304,41.96,76728.74,0.0,0.93417,4e-05,8.91613]
[1779609082339,41.97,76729.26,0.0,0.93418,4e-05,8.91514]
[1779609089388,41.97,76729.28,0.0,0.93417,4e-05,8.91691]
[1779609094422,41.97,76728.71,0.0,0.93415,4e-05,8.91744]
[1779609099458,41.98,76728.97,0.0,0.93415,4e-05,8.91755]
[1779609104492,41.98,76729.13,0.0,0.93415,4e-05,8.9181]
[1779609110859,41.98,76729.15,0.0,0.93413,4e-05,8.91976]
[1779609117584,41.99,76729.0,0.0,0.93411,4e-05,8.92215]
[1779609122620,41.99,76732.82,0.0,0.93426,4e-05,8.90637]
[1779609127654,41.99,76732.06,0.0,0.93422,4e-05,8.91111]
[1779609130999,41.99,76745.13,0.0,0.93478,4e-05,8.85324]
[1779609131683,41.99,76745.13,0.0,0.93478,4e-05,8.85336]
[1779609136717,41.99,76744.12,0.0,0.93475,4e-05,8.85667]
[1779609142759,41.99,76745.87,0.0,0.93484,4e-05,8.84688]
[1779609150815,41.98,76747.01,0.0,0.93492,4e-05,8.83921]
[1779609152828,41.98,76740.99,0.0,0.93468,4e-05,8.86206]
[1779609159894,41.98,76741.35,0.0,0.93471,4e-05,8.85898]
[1779609161902,41.97,76732.93,0.0,0.93435,4e-05,8.89627]
[1779609168951,41.98,76731.14,0.0,0.93426,4e-05,8.90542]
[1779609173987,41.98,76728.61,0.0,0.93414,4e-05,8.91788]
[1779609179021,41.98,76724.3,0.0,0.93394,4e-05,8.93821]
[1779609184057,41.98,76724.77,0.0,0.93395,4e-05,8.93711]
[1779609189092,41.99,76723.33,0.0,0.93388,4e-05,8.94458]
[1779609192114,41.99,76729.95,0.0,0.93416,4e-05,8.91554]
[1779609197148,41.99,76731.96,0.0,0.93426,4e-05,8.90593]
[1779609202183,41.98,76731.91,0.0,0.93426,4e-05,8.90555]
[1779609207218,41.98,76727.01,0.0,0.93405,4e-05,8.92686]
[1779609212256,41.98,76725.52,0.0,0.934,4e-05,8.93052]
[1779609218296,41.99,76726.52,0.0,0.93404,4e-05,8.9273]
[1779609223332,41.99,76728.57,0.0,0.93412,4e-05,8.91917]
[1779609230382,41.99,76728.44,0.0,0.9341,4e-05,8.9213]
[1779609236424,42.0,76725.08,0.0,0.93393,4e-05,8.93771]
[1779609241778,42.0,76724.67,0.0,0.9339,4e-05,8.94089]
[1779609247501,42.0,76722.09,0.0,0.93378,4e-05,8.95363]
[1779609252537,42.0,76720.88,0.0,0.93372,4e-05,8.96016]
[1779609261917,42.01,76719.54,0.0,0.93365,4e-05,8.96724]
[1779609270667,42.01,76718.92,0.0,0.93362,4e-05,8.97027]
[1779609282059,42.01,76715.78,0.0,0.9335,4e-05,8.98143]
[1779609287788,42.01,76715.94,0.0,0.9335,4e-05,8.98085]
[1779609292822,42.01,76717.98,0.0,0.93359,4e-05,8.97181]
[1779609298864,42.01,76719.67,0.0,0.93366,4e-05,8.96436]
[1779609304906,42.01,76717.83,0.0,0.93358,4e-05,8.9727]
[1779609309941,42.01,76716.78,0.0,0.93354,4e-05,8.97742]
[1779609314976,42.01,76717.43,0.0,0.93357,4e-05,8.97445]
[1779609320020,42.01,76716.18,0.0,0.93351,4e-05,8.98001]
[1779609329076,42.01,76713.99,0.0,0.93342,4e-05,8.98953]
[1779609334110,42.01,76712.41,0.0,0.93336,4e-05,8.99378]
[1779609339146,42.01,76712.63,0.0,0.93337,4e-05,8.99343]
[1779609344182,42.01,76713.3,0.0,0.93339,4e-05,8.99103]
[1779609349217,42.01,76713.39,0.0,0.93339,4e-05,8.99124]
[1779609356265,42.01,76713.18,0.0,0.93337,4e-05,8.99302]
[1779609362620,42.01,76713.85,0.0,0.9334,4e-05,8.99076]
[1779609368349,42.02,76711.89,0.0,0.9333,4e-05,9.00036]
[1779609374391,42.02,76710.3,0.0,0.93322,4e-05,9.00825]
[1779609381440,42.02,76710.58,0.0,0.93323,4e-05,9.0079]
[1779609386476,42.02,76710.46,0.0,0.93322,4e-05,9.00911]
[1779609392831,42.02,76708.51,0.0,0.93314,4e-05,9.01533]
[1779609398559,42.02,76708.39,0.0,0.93313,4e-05,9.0166]
[1779609403594,42.03,76708.26,0.0,0.93312,4e-05,9.01782]
[1779609408629,42.03,76714.96,0.0,0.93341,4e-05,8.98833]
[1779609409636,42.03,76714.52,0.0,0.93339,4e-05,8.99049]
[1779609414671,42.03,76710.93,0.0,0.93322,4e-05,9.00758]
[1779609423040,42.03,76707.84,0.0,0.93307,4e-05,9.02289]
[1779609428769,42.03,76708.47,0.0,0.93309,4e-05,9.02077]
[1779609434811,42.04,76707.75,0.0,0.93305,4e-05,9.0248]
[1779609441865,42.04,76708.74,0.0,0.93309,4e-05,9.02126]
[1779609446897,42.04,76709.88,0.0,0.93314,4e-05,9.01574]
[1779609451932,42.04,76709.79,0.0,0.93316,4e-05,9.0124]
[1779609457975,42.04,76710.58,0.0,0.9332,4e-05,9.0084]
[1779609463320,42.03,76710.97,0.0,0.93322,4e-05,9.00627]
[1779609472079,42.03,76711.27,0.0,0.93324,4e-05,9.00419]
[1779609480133,42.03,76711.33,0.0,0.93325,4e-05,9.00325]
[1779609486176,42.03,76710.8,0.0,0.93324,4e-05,9.00508]
[1779609491210,42.03,76710.02,0.0,0.9332,4e-05,9.00812]
[1779609502287,42.03,76709.13,0.0,0.93318,4e-05,9.01108]
[1779609509336,42.03,76708.12,0.0,0.93314,4e-05,9.01499]
[1779609514372,42.02,76707.67,0.0,0.93314,4e-05,9.01324]
[1779609523741,42.02,76707.2,0.0,0.93313,4e-05,9.01461]
[1779609532499,42.02,76706.98,0.0,0.93313,4e-05,9.01487]
[1779609537534,42.02,76711.2,0.0,0.93332,4e-05,8.99545]
[1779609542568,42.02,76712.04,0.0,0.93336,4e-05,8.99126]
[1779609548609,42.02,76714.62,0.0,0.93348,4e-05,8.97914]
[1779609553952,42.02,76714.68,0.0,0.93348,4e-05,8.97842]
[1779609560694,42.02,76714.44,0.0,0.93347,4e-05,8.9801]
[1779609562708,42.02,76724.34,0.0,0.9339,4e-05,8.93581]
[1779609567743,42.02,76724.86,0.0,0.93392,4e-05,8.93416]
[1779609572782,42.02,76725.63,0.0,0.93397,4e-05,8.92804]
[1779609577817,42.02,76725.97,0.0,0.93398,4e-05,8.92725]
[1779609582852,42.03,76719.55,0.0,0.93369,4e-05,8.95688]
[1779609586879,42.03,76713.65,0.0,0.93342,4e-05,8.98396]
[1779609591915,42.03,76711.68,0.0,0.93333,4e-05,8.99353]
[1779609596952,42.03,76711.13,0.0,0.93329,4e-05,8.99703]
[1779609598963,42.03,76715.91,0.0,0.9335,4e-05,8.9759]
[1779609601456,42.03,76715.14,0.0,0.93346,4e-05,8.97958]
[1779609602894,42.03,76721.89,0.0,0.93376,4e-05,8.94947]
[1779609600148,42.03,76721.89,0.0,0.93376,4e-05,8.94947]
[1779609607872,42.03,76721.89,0.0,0.93376,4e-05,8.94947]
[1779609612343,42.03,76721.62,0.0,0.93375,4e-05,8.95068]
[1779609614380,42.03,76734.54,0.0,0.93431,4e-05,8.89279]
[1779609620193,42.03,76737.37,0.0,0.93444,4e-05,8.88014]
[1779609627205,42.03,76736.87,0.0,0.93442,4e-05,8.88237]
[1779609632240,42.03,76736.68,0.0,0.93443,4e-05,8.87991]
[1779609637274,42.03,76735.8,0.0,0.93439,4e-05,8.88384]
[1779609642310,42.03,76735.46,0.0,0.93438,4e-05,8.88536]
[1779609648350,42.03,76734.79,0.0,0.93434,4e-05,8.88899]
[1779609652380,42.04,76715.24,0.0,0.93346,4e-05,8.97848]
[1779609653388,42.04,76713.62,0.0,0.93338,4e-05,8.98671]
[1779609655400,42.04,76704.05,0.0,0.93295,4e-05,9.0307]
[1779609661443,42.05,76702.2,0.0,0.93285,4e-05,9.04153]
[1779609666478,42.05,76701.01,0.0,0.93277,4e-05,9.04882]
[1779609671513,42.05,76703.41,0.0,0.93287,4e-05,9.0395]
[1779609679568,42.06,76705.38,0.0,0.93293,4e-05,9.03301]
[1779609684602,42.06,76706.49,0.0,0.93296,4e-05,9.02972]
[1779609689639,42.07,76707.08,0.0,0.93297,4e-05,9.02908]
[1779609694673,42.07,76705.62,0.0,0.93291,4e-05,9.0343]
[1779609699708,42.08,76709.39,0.0,0.93306,4e-05,9.01931]
[1779609705043,42.08,76713.08,0.0,0.9332,4e-05,9.0048]
[1779609710784,42.09,76716.73,0.0,0.93334,4e-05,8.99097]
[1779609715820,42.09,76719.03,0.0,0.93342,4e-05,8.98284]
[1779609719848,42.09,76725.26,0.0,0.93367,4e-05,8.95672]
[1779609725183,42.1,76726.89,0.0,0.93372,4e-05,8.95175]
[1779609730925,42.1,76726.36,0.0,0.93369,4e-05,8.95547]
[1779609735959,42.1,76724.2,0.0,0.93359,4e-05,8.96592]
[1779609742002,42.11,76719.02,0.0,0.93335,4e-05,8.99001]
[1779609748044,42.11,76716.82,0.0,0.93324,4e-05,9.0006]
[1779609755393,42.11,76714.19,0.0,0.93314,4e-05,9.00984]
[1779609762146,42.11,76710.7,0.0,0.93298,4e-05,9.02625]
[1779609775533,42.11,76706.1,0.0,0.93277,4e-05,9.04816]
[1779609781279,42.11,76706.47,0.0,0.93278,4e-05,9.04689]
[1779609786313,42.11,76705.88,0.0,0.93275,4e-05,9.04995]
[1779609791349,42.11,76705.83,0.0,0.93274,4e-05,9.05059]
[1779609796385,42.12,76709.09,0.0,0.93288,4e-05,9.03642]
[1779609797391,42.12,76714.94,0.0,0.93314,4e-05,9.0102]
[1779609798398,42.12,76718.42,0.0,0.93329,4e-05,8.99472]
[1779609803434,42.12,76718.66,0.0,0.93329,4e-05,8.99458]
[1779609809474,42.12,76717.91,0.0,0.93325,4e-05,8.99906]
[1779609815814,42.12,76717.02,0.0,0.93322,4e-05,9.001]
[1779609821558,42.13,76715.87,0.0,0.93316,4e-05,9.00725]
[1779609826593,42.13,76715.6,0.0,0.93314,4e-05,9.00934]
[1779609831634,42.13,76715.19,0.0,0.93311,4e-05,9.01187]
[1779609836665,42.13,76716.24,0.0,0.93315,4e-05,9.00817]
[1779609841700,42.13,76716.26,0.0,0.93314,4e-05,9.0089]
[1779609846735,42.13,76715.75,0.0,0.93311,4e-05,9.012]
[1779609855798,42.14,76714.06,0.0,0.93303,4e-05,9.02096]
[1779609860834,42.14,76715.57,0.0,0.93309,4e-05,9.0149]
[1779609865868,42.14,76716.05,0.0,0.9331,4e-05,9.01347]
[1779609867882,42.14,76707.9,0.0,0.93274,4e-05,9.05035]
[1779609872917,42.14,76707.59,0.0,0.93274,4e-05,9.04884]
[1779609878961,42.14,76707.51,0.0,0.93273,4e-05,9.04968]
[1779609885003,42.14,76708.44,0.0,0.93277,4e-05,9.04595]
[1779609890038,42.15,76708.55,0.0,0.93277,4e-05,9.0458]
[1779609895072,42.15,76709.39,0.0,0.93281,4e-05,9.04236]
[1779609900109,42.15,76704.99,0.0,0.93261,4e-05,9.06249]
[1779609905144,42.15,76706.19,0.0,0.93266,4e-05,9.05722]
[1779609911184,42.15,76709.89,0.0,0.93282,4e-05,9.0408]
[1779609916522,42.15,76709.6,0.0,0.93281,4e-05,9.04234]
[1779609922263,42.15,76711.95,0.0,0.93291,4e-05,9.03207]
[1779609931326,42.15,76712.92,0.0,0.93297,4e-05,9.02489]
[1779609936662,42.15,76709.15,0.0,0.9328,4e-05,9.04222]
[1779609946733,42.15,76706.04,0.0,0.93265,4e-05,9.05683]
[1779609954494,42.15,76703.24,0.0,0.93252,4e-05,9.06988]
[1779609959529,42.15,76702.68,0.0,0.9325,4e-05,9.07271]
[1779609964564,42.15,76701.45,0.0,0.93244,4e-05,9.07857]
[1779609969599,42.15,76700.72,0.0,0.9324,4e-05,9.08216]
[1779609974634,42.16,76702.26,0.0,0.93247,4e-05,9.0755]
[1779609979673,42.16,76706.34,0.0,0.93265,4e-05,9.0574]
[1779609981682,42.16,76678.11,0.0,0.93138,5e-05,9.18517]
[1779609982693,42.16,76662.71,0.0,0.93069,5e-05,9.25509]
[1779609983697,42.15,76668.23,0.0,0.93094,5e-05,9.22966]
[1779609984704,42.15,76672.21,0.0,0.93112,5e-05,9.21107]
[1779609989738,42.15,76678.08,0.0,0.9314,5e-05,9.18327]
[1779609992760,42.15,76686.64,0.0,0.93181,4e-05,9.14053]
[1779609997795,42.15,76688.79,0.0,0.93192,4e-05,9.13009]
[1779609998802,42.15,76662.31,0.0,0.93072,5e-05,9.25009]
[1779610003837,42.14,76658.12,0.0,0.93055,5e-05,9.26741]
[1779610008872,42.14,76658.24,0.0,0.93057,5e-05,9.26504]
[1779610013909,42.14,76660.46,0.0,0.93069,5e-05,9.25314]
[1779610018941,42.13,76660.17,0.0,0.93069,5e-05,9.25271]
[1779610023976,42.13,76659.56,0.0,0.93068,5e-05,9.25372]
[1779610030020,42.12,76657.9,0.0,0.93063,5e-05,9.25912]
[1779610035054,42.12,76657.37,0.0,0.93062,5e-05,9.25967]
[1779610040089,42.12,76657.62,0.0,0.93065,5e-05,9.2567]
[1779610045124,42.11,76657.63,0.0,0.93067,5e-05,9.25482]
[1779610050160,42.11,76657.54,0.0,0.93068,5e-05,9.25341]
[1779610056201,42.1,76657.7,0.0,0.93074,5e-05,9.24717]
[1779610061239,42.1,76654.81,0.0,0.93062,5e-05,9.25854]
[1779610066274,42.1,76655.69,0.0,0.93068,5e-05,9.25267]
[1779610072316,42.09,76655.66,0.0,0.9307,5e-05,9.25062]
[1779610077668,42.09,76657.47,0.0,0.9308,5e-05,9.24063]
[1779610083393,42.08,76657.56,0.0,0.93082,5e-05,9.23826]
[1779610086415,42.08,76663.51,0.0,0.9311,5e-05,9.21019]
[1779610087738,42.08,76665.54,0.0,0.9312,5e-05,9.20069]
[1779610093462,42.08,76670.87,0.0,0.93145,5e-05,9.17498]
[1779610094470,42.08,76678.13,0.0,0.93178,5e-05,9.14177]
[1779610095480,42.08,76679.1,0.0,0.93183,5e-05,9.1372]
[1779610100519,42.08,76681.68,0.0,0.93195,4e-05,9.12468]
[1779610105546,42.07,76687.72,0.0,0.93224,4e-05,9.09586]
[1779610117950,42.06,76690.43,0.0,0.93242,4e-05,9.0757]
[1779610124681,42.06,76690.76,0.0,0.93246,4e-05,9.07217]
[1779610129715,42.06,76691.66,0.0,0.93251,4e-05,9.06649]
[1779610136764,42.05,76691.87,0.0,0.93254,4e-05,9.06347]
[1779610142806,42.05,76692.32,0.0,0.93258,4e-05,9.05982]
[1779610148160,42.04,76695.19,0.0,0.93272,4e-05,9.04541]
[1779610153883,42.04,76695.45,0.0,0.93274,4e-05,9.04289]
[1779610163950,42.04,76694.49,0.0,0.93272,4e-05,9.04496]
[1779610174021,42.03,76694.49,0.0,0.93275,4e-05,9.04073]
[1779610187113,42.03,76691.7,0.0,0.93263,4e-05,9.0534]
[1779610192153,42.03,76689.37,0.0,0.93252,4e-05,9.06393]
[1779610198511,42.03,76687.9,0.0,0.93246,4e-05,9.07051]
[1779610204236,42.03,76687.64,0.0,0.93245,4e-05,9.07156]
[1779610211285,42.03,76687.97,0.0,0.93247,4e-05,9.06991]
[1779610216323,42.03,76687.97,0.0,0.93247,4e-05,9.06974]
[1779610221358,42.03,76688.21,0.0,0.93248,4e-05,9.06843]
[1779610226393,42.03,76689.06,0.0,0.93252,4e-05,9.06435]
[1779610234449,42.03,76689.26,0.0,0.93255,4e-05,9.05975]
[1779610240493,42.03,76690.93,0.0,0.93263,4e-05,9.05204]
[1779610245526,42.03,76691.95,0.0,0.93268,4e-05,9.04733]
[1779610250563,42.03,76693.38,0.0,0.93274,4e-05,9.0408]
[1779610255598,42.03,76691.74,0.0,0.93267,4e-05,9.04798]
[1779610261643,42.03,76691.0,0.0,0.93264,4e-05,9.0506]
[1779610263655,42.03,76682.95,0.0,0.93229,4e-05,9.08686]
[1779610264661,42.03,76680.54,0.0,0.93218,4e-05,9.09718]
[1779610269695,42.02,76683.92,0.0,0.93236,4e-05,9.07958]
[1779610274731,42.02,76682.62,0.0,0.9323,4e-05,9.0852]
[1779610283793,42.02,76679.71,0.0,0.93218,4e-05,9.09778]
[1779610289146,42.02,76678.69,0.0,0.93214,4e-05,9.10196]
[1779610294870,42.02,76677.85,0.0,0.93212,4e-05,9.10204]
[1779610299906,42.02,76677.56,0.0,0.93211,4e-05,9.10297]
[1779610304940,42.01,76678.48,0.0,0.93217,4e-05,9.09696]
[1779610310983,42.01,76679.68,0.0,0.93223,4e-05,9.09103]
[1779610317025,42.01,76681.2,0.0,0.9323,4e-05,9.08365]
[1779610322061,42.01,76681.89,0.0,0.93234,4e-05,9.08004]
[1779610329427,42.01,76680.67,0.0,0.93229,4e-05,9.08496]
[1779610339496,42.01,76679.28,0.0,0.93224,4e-05,9.09039]
[1779610346231,42.01,76678.64,0.0,0.93221,4e-05,9.09269]
[1779610351264,42.0,76678.42,0.0,0.93225,4e-05,9.0884]
[1779610356301,42.0,76679.18,0.0,0.9323,4e-05,9.08271]
[1779610362343,41.99,76679.26,0.0,0.93233,4e-05,9.07972]
[1779610367380,41.99,76681.97,0.0,0.93247,4e-05,9.06564]
[1779610375434,41.98,76681.88,0.0,0.9325,4e-05,9.06274]
[1779610386511,41.97,76680.0,0.0,0.93246,4e-05,9.06679]
[1779610391545,41.97,76680.75,0.0,0.9325,4e-05,9.06214]
[1779610396585,41.97,76680.62,0.0,0.9325,4e-05,9.06244]
[1779610401621,41.97,76682.01,0.0,0.93256,4e-05,9.05609]
[1779610406656,41.97,76683.19,0.0,0.93261,4e-05,9.05074]
[1779610411690,41.97,76681.84,0.0,0.93258,4e-05,9.05346]
[1779610416725,41.97,76682.97,0.0,0.93263,4e-05,9.04828]
[1779610425789,41.97,76680.35,0.0,0.93251,4e-05,9.06014]
[1779610430824,41.97,76675.61,0.0,0.9323,4e-05,9.08165]
[1779610440201,41.97,76674.11,0.0,0.93223,4e-05,9.08856]
[1779610442908,41.97,76669.05,0.0,0.932,5e-05,9.11156]
[1779610447943,41.97,76667.08,0.0,0.93191,5e-05,9.12051]
[1779610455999,41.97,76666.12,0.0,0.93187,5e-05,9.12489]
[1779610461037,41.97,76667.81,0.0,0.93194,5e-05,9.11723]
[1779610466072,41.97,76670.36,0.0,0.93206,5e-05,9.10569]
[1779610475133,41.97,76673.48,0.0,0.93222,4e-05,9.0882]
[1779610480481,41.97,76678.75,0.0,0.93246,4e-05,9.06433]
[1779610486210,41.97,76681.03,0.0,0.93256,4e-05,9.05407]
[1779610491245,41.97,76682.55,0.0,0.93263,4e-05,9.04724]
[1779610497287,41.97,76683.35,0.0,0.93266,4e-05,9.04366]
[1779610502321,41.97,76685.01,0.0,0.93274,4e-05,9.03621]
[1779610507357,41.97,76684.02,0.0,0.93269,4e-05,9.04079]
[1779610512393,41.97,76681.55,0.0,0.93259,4e-05,9.05115]
[1779610517429,41.97,76679.57,0.0,0.9325,4e-05,9.05965]
[1779610523471,41.96,76679.07,0.0,0.9325,4e-05,9.05976]
[1779610531528,41.96,76677.71,0.0,0.93249,4e-05,9.05971]
[1779610540902,41.95,76677.25,0.0,0.9325,4e-05,9.05853]
[1779610550973,41.94,76676.72,0.0,0.93251,4e-05,9.05728]
[1779610557711,41.94,76676.37,0.0,0.93252,4e-05,9.0563]
[1779610562746,41.93,76674.75,0.0,0.93247,4e-05,9.06191]
[1779610563754,41.93,76679.8,0.0,0.9327,4e-05,9.03872]
[1779610568789,41.93,76683.89,0.0,0.93289,4e-05,9.01878]
[1779610574830,41.92,76684.53,0.0,0.93294,4e-05,9.01423]
[1779610579865,41.92,76685.83,0.0,0.93301,4e-05,9.007]
[1779610587922,41.92,76687.4,0.0,0.9331,4e-05,8.99783]
[1779610589936,41.92,76699.16,0.0,0.93363,4e-05,8.94427]
[1779610591258,41.92,76701.26,0.0,0.93374,4e-05,8.93132]
[1779610596986,41.91,76703.4,0.0,0.93385,4e-05,8.9207]
[1779610602020,41.91,76700.25,0.0,0.93371,4e-05,8.93405]
[1779610608062,41.91,76697.47,0.0,0.93362,4e-05,8.9437]
[1779610613097,41.9,76695.41,0.0,0.93354,4e-05,8.95203]
[1779610618132,41.9,76695.29,0.0,0.93354,4e-05,8.95165]
[1779610623167,41.9,76695.3,0.0,0.93355,4e-05,8.95072]
[1779610628202,41.9,76694.11,0.0,0.9335,4e-05,8.95522]
[1779610633237,41.9,76692.95,0.0,0.93346,4e-05,8.95958]
[1779610639278,41.89,76692.46,0.0,0.93345,4e-05,8.96071]
[1779610646328,41.89,76692.18,0.0,0.93345,4e-05,8.9607]
[1779610651677,41.89,76695.2,0.0,0.93361,4e-05,8.9428]
[1779610657405,41.89,76694.69,0.0,0.9336,4e-05,8.94437]
[1779610664455,41.89,76694.26,0.0,0.93359,4e-05,8.94519]
[1779610671817,41.88,76693.61,0.0,0.93357,4e-05,8.94717]
[1779610677546,41.88,76694.33,0.0,0.93361,4e-05,8.94313]
[1779610684595,41.88,76693.54,0.0,0.93358,4e-05,8.9462]
[1779610688623,41.88,76698.57,0.0,0.93379,4e-05,8.92462]
[1779610696681,41.89,76697.94,0.0,0.93376,4e-05,8.92844]
[1779610701714,41.89,76696.51,0.0,0.93368,4e-05,8.93572]
[1779610706750,41.89,76696.25,0.0,0.93367,4e-05,8.93767]
[1779610712105,41.89,76695.7,0.0,0.93366,4e-05,8.93669]
[1779610717826,41.89,76695.07,0.0,0.93364,4e-05,8.93939]
[1779610724876,41.89,76694.53,0.0,0.93362,4e-05,8.9416]
[1779610729910,41.89,76691.92,0.0,0.9335,4e-05,8.9531]
[1779610734945,41.89,76691.06,0.0,0.93347,4e-05,8.95666]
[1779610739984,41.89,76691.69,0.0,0.9335,4e-05,8.95349]
[1779610742315,41.89,76685.07,0.0,0.9332,4e-05,8.98382]
[1779610748037,41.89,76685.9,0.0,0.93323,4e-05,8.98117]
[1779610756093,41.89,76686.56,0.0,0.93324,4e-05,8.97965]
[1779610761128,41.89,76687.51,0.0,0.93328,4e-05,8.97627]
[1779610765156,41.89,76692.57,0.0,0.93351,4e-05,8.95273]
[1779610770202,41.89,76692.45,0.0,0.93351,4e-05,8.95286]
[1779610776247,41.89,76691.86,0.0,0.93351,4e-05,8.95128]
[1779610781282,41.89,76695.59,0.0,0.93368,4e-05,8.93374]
[1779610782597,41.89,76699.11,0.0,0.93384,4e-05,8.91766]
[1779610790346,41.89,76701.22,0.0,0.93394,4e-05,8.90746]
[1779610791351,41.89,76706.48,0.0,0.93417,4e-05,8.88371]
[1779610801422,41.88,76709.49,0.0,0.93432,4e-05,8.86924]
[1779610806457,41.88,76714.09,0.0,0.93452,4e-05,8.84812]
[1779610810488,41.88,76721.13,0.0,0.93483,4e-05,8.8162]
[1779610816531,41.88,76721.89,0.0,0.93487,4e-05,8.8126]
[1779610821565,41.88,76725.61,0.0,0.93503,4e-05,8.79571]
[1779610826600,41.88,76726.78,0.0,0.93509,4e-05,8.79022]
[1779610832641,41.88,76726.37,0.0,0.93509,4e-05,8.78845]
[1779610837678,41.88,76730.44,0.0,0.93527,4e-05,8.77014]
[1779610842712,41.88,76732.66,0.0,0.93537,4e-05,8.76016]
[1779610849761,41.88,76731.61,0.0,0.93532,4e-05,8.76475]
[1779610854798,41.88,76730.17,0.0,0.93526,4e-05,8.77106]
[1779610859832,41.88,76730.0,0.0,0.93526,4e-05,8.77168]
[1779610865874,41.88,76727.06,0.0,0.93512,4e-05,8.78532]
[1779610867888,41.88,76734.1,0.0,0.93543,4e-05,8.7542]
[1779610873229,41.88,76733.28,0.0,0.93538,4e-05,8.75958]
[1779610878965,41.89,76736.63,0.0,0.9355,4e-05,8.74707]
[1779610884000,41.89,76737.76,0.0,0.93553,4e-05,8.74418]
[1779610889035,41.9,76743.44,0.0,0.93576,4e-05,8.72074]
[1779610900112,41.9,76745.08,0.0,0.93582,4e-05,8.71298]
[1779610906154,41.91,76740.56,0.0,0.9356,4e-05,8.73612]
[1779610911188,41.92,76741.75,0.0,0.93562,4e-05,8.73343]
[1779610913546,41.92,76752.24,0.0,0.93607,4e-05,8.68799]
[1779610919245,41.93,76752.02,0.0,0.93602,4e-05,8.69258]
[1779610924280,41.93,76751.79,0.0,0.93598,4e-05,8.69658]
[1779610927301,41.94,76744.75,0.0,0.93566,4e-05,8.72958]
[1779610932335,41.94,76744.57,0.0,0.93563,4e-05,8.73307]
[1779610941399,41.95,76745.26,0.0,0.93563,4e-05,8.73325]
[1779610946434,41.95,76746.33,0.0,0.93567,4e-05,8.72924]
[1779610951469,41.95,76746.32,0.0,0.93568,4e-05,8.72672]
[1779610961536,41.96,76746.54,0.0,0.93568,4e-05,8.72724]
[1779610967581,41.96,76747.15,0.0,0.9357,4e-05,8.72543]
[1779610972620,41.96,76743.12,0.0,0.93552,4e-05,8.74395]
[1779610977653,41.96,76742.44,0.0,0.93548,4e-05,8.74758]
[1779610982688,41.96,76745.57,0.0,0.93561,4e-05,8.73432]
[1779610987723,41.96,76746.64,0.0,0.93565,4e-05,8.73056]
[1779610992759,41.97,76748.07,0.0,0.9357,4e-05,8.72512]
[1779610997793,41.97,76748.29,0.0,0.9357,4e-05,8.72504]
[1779611004190,41.97,76749.1,0.0,0.93573,4e-05,8.72253]
[1779611009877,41.97,76750.29,0.0,0.93577,4e-05,8.71832]
[1779611014912,41.97,76754.02,0.0,0.93594,4e-05,8.69952]
[1779611019949,41.98,76753.94,0.0,0.93593,4e-05,8.7009]
[1779611024981,41.98,76752.48,0.0,0.93585,4e-05,8.70837]
[1779611030017,41.98,76751.54,0.0,0.9358,4e-05,8.71349]
[1779611035052,41.98,76752.13,0.0,0.93582,4e-05,8.71181]
[1779611041093,41.98,76751.64,0.0,0.93579,4e-05,8.71506]
[1779611046130,41.99,76751.88,0.0,0.93579,4e-05,8.71489]
[1779611054541,41.99,76751.38,0.0,0.93576,4e-05,8.7185]
[1779611062241,42.0,76751.08,0.0,0.93569,4e-05,8.72562]
[1779611069290,42.02,76750.9,0.0,0.93558,4e-05,8.7368]
[1779611074682,42.03,76749.12,0.0,0.93549,4e-05,8.74566]
[1779611080366,42.03,76749.65,0.0,0.9355,4e-05,8.74406]
[1779611085402,42.04,76750.56,0.0,0.93554,4e-05,8.74067]
[1779611090439,42.04,76749.96,0.0,0.9355,4e-05,8.74397]
[1779611095474,42.04,76749.63,0.0,0.93548,4e-05,8.74604]
[1779611100511,42.04,76749.67,0.0,0.93548,4e-05,8.74646]
[1779611105545,42.04,76750.0,0.0,0.93549,4e-05,8.74559]
[1779611114963,42.04,76749.47,0.0,0.93545,4e-05,8.7491]
[1779611116624,42.04,76754.99,0.0,0.93569,4e-05,8.72474]
[1779611117628,42.04,76758.94,0.0,0.93586,4e-05,8.7074]
[1779611122664,42.06,76761.21,0.0,0.93589,4e-05,8.70483]
[1779611127699,42.06,76761.71,0.0,0.9359,4e-05,8.70357]
[1779611132735,42.06,76763.08,0.0,0.93597,4e-05,8.69515]
[1779611137769,42.07,76761.35,0.0,0.93589,4e-05,8.70373]
[1779611142809,42.07,76768.44,0.0,0.93618,4e-05,8.67335]
[1779611149872,42.07,76769.44,0.0,0.93621,4e-05,8.67051]
[1779611155896,42.07,76769.67,0.0,0.93621,4e-05,8.67091]
[1779611160931,42.08,76771.54,0.0,0.93627,4e-05,8.66406]
[1779611163953,42.08,76763.49,0.0,0.93592,4e-05,8.70027]
[1779611165966,42.08,76758.26,0.0,0.93569,4e-05,8.72372]
[1779611171001,42.08,76757.83,0.0,0.93567,4e-05,8.72641]
[1779611176040,42.08,76757.05,0.0,0.93563,4e-05,8.73069]
[1779611186107,42.09,76754.03,0.0,0.93548,4e-05,8.74557]
[1779611192150,42.09,76753.16,0.0,0.93546,4e-05,8.74704]
[1779611197186,42.09,76750.7,0.0,0.93535,4e-05,8.75864]
[1779611202221,42.09,76751.67,0.0,0.93538,4e-05,8.75498]
[1779611208263,42.09,76751.14,0.0,0.93535,4e-05,8.75806]
[1779611215681,42.09,76751.23,0.0,0.93535,4e-05,8.7585]
[1779611221354,42.1,76751.34,0.0,0.93535,4e-05,8.75875]
[1779611231421,42.1,76751.0,0.0,0.93532,4e-05,8.76165]
[1779611236459,42.1,76751.11,0.0,0.93531,4e-05,8.76201]
[1779611245889,42.1,76752.17,0.0,0.93535,4e-05,8.75882]
[1779611252571,42.11,76751.96,0.0,0.93535,4e-05,8.7576]
[1779611257606,42.11,76751.82,0.0,0.93533,4e-05,8.75906]
[1779611262640,42.11,76751.6,0.0,0.93532,4e-05,8.76083]
[1779611270699,42.11,76751.52,0.0,0.9353,4e-05,8.76245]
[1779611276101,42.12,76750.72,0.0,0.93526,4e-05,8.76688]
[1779611281775,42.12,76750.69,0.0,0.93525,4e-05,8.76768]
[1779611286810,42.12,76750.81,0.0,0.93525,4e-05,8.76776]
[1779611292853,42.12,76751.55,0.0,0.93527,4e-05,8.7652]
[1779611297889,42.12,76753.75,0.0,0.93536,4e-05,8.75603]
[1779611302924,42.12,76756.26,0.0,0.93547,4e-05,8.74559]
[1779611308966,42.12,76756.33,0.0,0.93546,4e-05,8.7462]
[1779611314002,42.13,76755.68,0.0,0.93545,4e-05,8.74657]
[1779611319037,42.13,76757.1,0.0,0.9355,4e-05,8.74118]
[1779611324072,42.13,76759.37,0.0,0.93559,4e-05,8.73228]
[1779611329108,42.13,76760.36,0.0,0.93562,4e-05,8.72886]
[1779611330114,42.13,76766.61,0.0,0.93589,4e-05,8.70145]
[1779611335151,42.13,76770.07,0.0,0.93603,4e-05,8.68704]
[1779611340188,42.14,76770.18,0.0,0.93602,4e-05,8.68783]
[1779611344214,42.14,76760.26,0.0,0.93559,4e-05,8.73234]
[1779611349249,42.14,76760.76,0.0,0.9356,4e-05,8.73075]
[1779611356299,42.14,76762.97,0.0,0.93569,4e-05,8.72191]
[1779611361333,42.14,76764.41,0.0,0.93574,4e-05,8.71621]
[1779611366368,42.15,76765.41,0.0,0.93578,4e-05,8.71246]
[1779611371407,42.15,76766.36,0.0,0.93584,4e-05,8.70564]
[1779611372411,42.15,76754.19,0.0,0.93531,4e-05,8.75953]
[1779611377446,42.15,76753.69,0.0,0.93529,4e-05,8.76194]
[1779611382482,42.15,76748.42,0.0,0.93506,4e-05,8.78538]
[1779611387517,42.15,76748.89,0.0,0.93508,4e-05,8.78329]
[1779611392552,42.15,76746.32,0.0,0.93497,4e-05,8.7947]
[1779611397588,42.15,76746.54,0.0,0.93498,4e-05,8.79364]
[1779611402622,42.15,76747.33,0.0,0.93501,4e-05,8.79005]
[1779611407657,42.15,76748.84,0.0,0.93508,4e-05,8.78328]
[1779611417092,42.15,76750.6,0.0,0.93516,4e-05,8.77549]
[1779611422764,42.15,76749.95,0.0,0.93513,4e-05,8.77839]
[1779611428806,42.15,76749.64,0.0,0.93511,4e-05,8.77977]
[1779611433841,42.15,76751.01,0.0,0.9352,4e-05,8.77037]
[1779611438875,42.15,76750.78,0.0,0.93519,4e-05,8.77142]
[1779611445925,42.15,76754.13,0.0,0.93533,4e-05,8.75664]
[1779611450960,42.15,76755.3,0.0,0.93538,4e-05,8.7515]
[1779611455995,42.15,76756.56,0.0,0.93543,4e-05,8.74593]
[1779611460035,42.15,76763.22,0.0,0.93572,4e-05,8.7165]
[1779611465060,42.15,76761.63,0.0,0.93565,4e-05,8.72373]
[1779611470097,42.15,76761.64,0.0,0.93565,4e-05,8.72388]
[1779611477514,42.15,76761.42,0.0,0.93564,4e-05,8.72514]
[1779611482180,42.15,76785.09,0.0,0.93665,4e-05,8.62099]
[1779611483187,42.15,76786.28,0.0,0.9367,4e-05,8.61597]
[1779611485201,42.15,76791.64,0.0,0.93692,4e-05,8.59289]
[1779611490237,42.15,76793.33,0.0,0.93698,4e-05,8.58695]
[1779611493259,42.15,76798.65,0.0,0.93722,4e-05,8.5609]
[1779611495275,42.16,76791.8,0.0,0.93692,4e-05,8.59166]
[1779611497291,42.16,76785.84,0.0,0.93667,4e-05,8.61822]
[1779611502320,42.16,76780.42,0.0,0.93643,4e-05,8.64292]
[1779611508362,42.16,76779.46,0.0,0.93638,4e-05,8.64805]
[1779611514404,42.16,76778.38,0.0,0.93632,4e-05,8.65365]
[1779611515413,42.16,76771.57,0.0,0.93603,4e-05,8.68373]
[1779611520450,42.16,76772.13,0.0,0.93605,4e-05,8.6816]
[1779611525487,42.16,76767.76,0.0,0.93586,4e-05,8.70116]
[1779611530520,42.16,76765.62,0.0,0.93577,4e-05,8.71082]
[1779611535555,42.17,76765.27,0.0,0.93575,4e-05,8.71253]
[1779611540590,42.17,76761.7,0.0,0.9356,4e-05,8.72842]
[1779611545625,42.17,76762.57,0.0,0.93563,4e-05,8.72464]
[1779611552674,42.17,76759.06,0.0,0.9355,4e-05,8.73684]
[1779611558092,42.17,76758.59,0.0,0.93548,4e-05,8.73887]
[1779611564760,42.17,76758.92,0.0,0.9355,4e-05,8.73732]
[1779611570801,42.17,76759.18,0.0,0.93551,4e-05,8.73612]
[1779611578232,42.16,76758.12,0.0,0.93547,4e-05,8.74072]
[1779611585908,42.16,76756.01,0.0,0.93538,4e-05,8.74991]
[1779611590944,42.16,76757.5,0.0,0.93544,4e-05,8.74324]
[1779611596985,42.16,76757.91,0.0,0.93546,4e-05,8.74135]
[1779611602025,42.16,76755.29,0.0,0.93535,4e-05,8.7529]
[1779611607060,42.16,76755.44,0.0,0.93536,4e-05,8.75206]
[1779611612096,42.16,76755.81,0.0,0.93539,4e-05,8.74691]
[1779611615118,42.16,76746.33,0.0,0.93499,4e-05,8.7888]
[1779611617131,42.16,76746.0,0.0,0.93497,4e-05,8.79007]
[1779611622166,42.16,76747.4,0.0,0.93504,4e-05,8.78337]
[1779611627201,42.16,76747.57,0.0,0.93505,4e-05,8.78219]
[1779611628582,42.16,76742.55,0.0,0.93483,4e-05,8.80429]
[1779611634249,42.16,76740.12,0.0,0.93473,4e-05,8.81458]
[1779611639286,42.16,76736.86,0.0,0.9346,4e-05,8.82862]
[1779611648348,42.16,76734.02,0.0,0.93448,4e-05,8.84049]
[1779611653383,42.16,76729.9,0.0,0.9343,4e-05,8.85845]
[1779611658418,42.15,76728.29,0.0,0.93424,4e-05,8.86516]
[1779611663453,42.15,76728.09,0.0,0.93423,4e-05,8.86569]
[1779611668488,42.15,76725.45,0.0,0.93412,4e-05,8.87714]
[1779611678559,42.15,76725.32,0.0,0.93414,4e-05,8.87374]
[1779611684601,42.15,76723.71,0.0,0.93407,4e-05,8.88061]
[1779611691652,42.15,76721.45,0.0,0.93398,4e-05,8.89031]
[1779611697695,42.15,76720.03,0.0,0.93392,4e-05,8.89633]
[1779611703734,42.15,76719.09,0.0,0.93388,4e-05,8.90022]
[1779611709143,42.15,76716.62,0.0,0.93377,4e-05,8.911]
[1779611716827,42.15,76716.33,0.0,0.93377,4e-05,8.91181]
[1779611722870,42.15,76715.41,0.0,0.93373,4e-05,8.91557]
[1779611727905,42.15,76715.39,0.0,0.93373,4e-05,8.91535]
[1779611731934,42.15,76709.13,0.0,0.93348,4e-05,8.93975]
[1779611739355,42.14,76708.19,0.0,0.93345,4e-05,8.94315]
[1779611745024,42.14,76709.41,0.0,0.93351,4e-05,8.93699]
[1779611750059,42.14,76709.93,0.0,0.93354,4e-05,8.93409]
[1779611755096,42.14,76710.51,0.0,0.93357,4e-05,8.93095]
[1779611763149,42.14,76711.15,0.0,0.9336,4e-05,8.92724]
[1779611769565,42.14,76711.5,0.0,0.93362,4e-05,8.92497]
[1779611775234,42.14,76712.13,0.0,0.93366,4e-05,8.92166]
[1779611781276,42.13,76712.46,0.0,0.93368,4e-05,8.9196]
[1779611787318,42.13,76712.6,0.0,0.93369,4e-05,8.91847]
[1779611793360,42.13,76712.9,0.0,0.93373,4e-05,8.91336]
[1779611799775,42.13,76712.14,0.0,0.9337,4e-05,8.91633]
[1779611806448,42.13,76712.14,0.0,0.9337,4e-05,8.91591]
[1779611812493,42.13,76711.9,0.0,0.9337,4e-05,8.9165]
[1779611817527,42.13,76713.82,0.0,0.93379,4e-05,8.90749]
[1779611822563,42.13,76713.44,0.0,0.93377,4e-05,8.9088]
[1779611824579,42.13,76730.69,0.0,0.93453,4e-05,8.83115]
[1779611825584,42.13,76733.85,0.0,0.93468,4e-05,8.81668]
[1779611830619,42.12,76729.6,0.0,0.93451,4e-05,8.83328]
[1779611837674,42.11,76728.57,0.0,0.93449,4e-05,8.83509]
[1779611842708,42.11,76728.31,0.0,0.9345,4e-05,8.83429]
[1779611847742,42.11,76728.53,0.0,0.93453,4e-05,8.83133]
[1779611852778,42.1,76732.29,0.0,0.93473,4e-05,8.80938]
[1779611858821,42.1,76730.23,0.0,0.93467,4e-05,8.81644]
[1779611863856,42.09,76729.75,0.0,0.93466,4e-05,8.81683]
[1779611868891,42.09,76728.1,0.0,0.93461,4e-05,8.8224]
[1779611873926,42.09,76726.4,0.0,0.93455,4e-05,8.82815]
[1779611880338,42.08,76726.78,0.0,0.93459,4e-05,8.8243]
[1779611886015,42.08,76727.11,0.0,0.93462,4e-05,8.82069]
[1779611891051,42.07,76726.99,0.0,0.93463,4e-05,8.81947]
[1779611894071,42.07,76733.37,0.0,0.93492,4e-05,8.79004]
[1779611900477,42.07,76740.51,0.0,0.93525,4e-05,8.75638]
[1779611907163,42.06,76744.2,0.0,0.93543,4e-05,8.73776]
[1779611912198,42.06,76747.52,0.0,0.93561,4e-05,8.71813]
[1779611917240,42.05,76752.57,0.0,0.93584,4e-05,8.69418]
[1779611922272,42.05,76759.09,0.0,0.93614,4e-05,8.66379]
[1779611925294,42.05,76764.66,0.0,0.93639,4e-05,8.63837]
[1779611930689,42.05,76764.56,0.0,0.93639,4e-05,8.63753]
[1779611940759,42.04,76766.81,0.0,0.93652,4e-05,8.62481]
[1779611946443,42.04,76766.78,0.0,0.93653,4e-05,8.62363]
[1779611951477,42.04,76768.79,0.0,0.93663,4e-05,8.6135]
[1779611956515,42.03,76768.52,0.0,0.93663,4e-05,8.61341]
[1779611961550,42.03,76768.48,0.0,0.93664,4e-05,8.6123]
[1779611964571,42.03,76763.15,0.0,0.93642,4e-05,8.63498]
[1779611969606,42.02,76763.11,0.0,0.93643,4e-05,8.63366]
[1779611974641,42.02,76763.17,0.0,0.93647,4e-05,8.6286]
[1779611981046,42.02,76762.95,0.0,0.93648,4e-05,8.62752]
[1779611986725,42.01,76762.82,0.0,0.93649,4e-05,8.62663]
[1779611991760,42.01,76762.44,0.0,0.93649,4e-05,8.62658]
[1779612000823,42.0,76762.22,0.0,0.9365,4e-05,8.62499]
[1779612005865,42.0,76761.93,0.0,0.9365,4e-05,8.62487]
[1779612011256,42.0,76761.88,0.0,0.93651,4e-05,8.62373]
[1779612018955,41.99,76761.51,0.0,0.93652,4e-05,8.6232]
[1779612026004,41.99,76761.48,0.0,0.93653,4e-05,8.62153]
[1779612031039,41.99,76761.09,0.0,0.93655,4e-05,8.61868]
[1779612036075,41.99,76760.95,0.0,0.93655,4e-05,8.61808]
[1779612041108,41.98,76761.28,0.0,0.93658,4e-05,8.61542]
[1779612046144,41.98,76761.59,0.0,0.9366,4e-05,8.61288]
[1779612051539,41.98,76760.72,0.0,0.93658,4e-05,8.61555]
[1779612057224,41.97,76760.69,0.0,0.93659,4e-05,8.6143]
[1779612062259,41.97,76761.3,0.0,0.93663,4e-05,8.61049]
[1779612067295,41.97,76761.85,0.0,0.93666,4e-05,8.60698]
[1779612073336,41.97,76761.46,0.0,0.93666,4e-05,8.60743]
[1779612078371,41.96,76761.3,0.0,0.93666,4e-05,8.60709]
[1779612083406,41.96,76761.32,0.0,0.93667,4e-05,8.60597]
[1779612091839,41.96,76761.26,0.0,0.9367,4e-05,8.60133]
[1779612097505,41.96,76761.24,0.0,0.93671,4e-05,8.60025]
[1779612105562,41.95,76761.03,0.0,0.93672,4e-05,8.59965]
[1779612110596,41.95,76761.16,0.0,0.93673,4e-05,8.59815]
[1779612115631,41.95,76761.13,0.0,0.93674,4e-05,8.59736]
[1779612119660,41.95,76766.55,0.0,0.93698,4e-05,8.57275]
[1779612126709,41.95,76766.86,0.0,0.937,4e-05,8.5704]
[1779612132122,41.94,76761.31,0.0,0.93677,4e-05,8.59391]
[1779612138793,41.94,76761.31,0.0,0.93678,4e-05,8.59289]
[1779612144835,41.94,76760.76,0.0,0.93678,4e-05,8.59348]
[1779612149871,41.93,76757.79,0.0,0.93668,4e-05,8.60369]
[1779612155911,41.92,76757.11,0.0,0.93671,4e-05,8.5994]
[1779612160947,41.92,76756.09,0.0,0.93669,4e-05,8.6011]
[1779612166989,41.91,76753.71,0.0,0.93662,4e-05,8.60828]
[1779612172024,41.9,76751.2,0.0,0.93654,4e-05,8.61663]
[1779612180080,41.86,76749.55,0.0,0.93664,4e-05,8.60541]
[1779612186122,41.8,76749.07,0.0,0.9369,4e-05,8.57861]
[1779612192550,41.75,76746.18,0.0,0.93702,4e-05,8.5657]
[1779612199214,41.69,76751.11,0.0,0.93747,4e-05,8.51756]
[1779612204249,41.67,76753.62,0.0,0.93768,4e-05,8.49564]
[1779612209283,41.66,76754.45,0.0,0.93773,4e-05,8.49032]
[1779612214319,41.66,76755.27,0.0,0.93781,4e-05,8.48177]
[1779612219353,41.66,76755.84,0.0,0.93785,4e-05,8.47761]
[1779612224389,41.65,76753.96,0.0,0.93778,4e-05,8.48426]
[1779612229424,41.62,76753.43,0.0,0.93791,4e-05,8.47098]
[1779612235466,41.59,76753.11,0.0,0.93805,4e-05,8.45572]
[1779612241508,41.55,76752.69,0.0,0.93817,4e-05,8.44288]
[1779612246543,41.55,76752.21,0.0,0.93818,4e-05,8.44182]
[1779612248557,41.55,76747.19,0.0,0.93797,4e-05,8.46347]
[1779612253591,41.54,76745.23,0.0,0.9379,4e-05,8.47088]
[1779612263045,41.54,76742.37,0.0,0.9378,4e-05,8.48103]
[1779612268702,41.54,76740.12,0.0,0.93772,4e-05,8.48971]
[1779612275763,41.53,76739.19,0.0,0.93771,4e-05,8.48958]
[1779612281797,41.53,76737.8,0.0,0.93766,4e-05,8.49423]
[1779612286832,41.53,76736.34,0.0,0.93761,4e-05,8.49982]
[1779612291867,41.53,76736.29,0.0,0.93761,4e-05,8.49918]
[1779612296907,41.53,76735.9,0.0,0.93759,4e-05,8.50125]
[1779612300936,41.53,76730.75,0.0,0.93738,4e-05,8.52341]
[1779612305970,41.52,76729.66,0.0,0.93735,4e-05,8.52681]
[1779612311008,41.52,76729.35,0.0,0.93734,4e-05,8.52716]
[1779612316041,41.52,76728.84,0.0,0.93733,4e-05,8.52799]
[1779612323468,41.51,76729.87,0.0,0.93739,4e-05,8.52197]
[1779612327116,41.52,76737.19,0.0,0.9377,4e-05,8.49007]
[1779612332152,41.52,76735.74,0.0,0.93765,4e-05,8.49404]
[1779612337188,41.52,76736.6,0.0,0.93768,4e-05,8.49109]
[1779612343229,41.52,76736.33,0.0,0.93766,4e-05,8.49335]
[1779612350279,41.52,76735.92,0.0,0.93763,4e-05,8.49639]
[1779612355314,41.53,76735.84,0.0,0.93762,4e-05,8.49763]
[1779612360349,41.53,76737.78,0.0,0.93769,4e-05,8.49001]
[1779612362362,41.53,76744.33,0.0,0.93795,4e-05,8.4637]
[1779612367398,41.54,76746.53,0.0,0.93803,4e-05,8.45453]
[1779612372432,41.53,76747.3,0.0,0.93807,4e-05,8.45041]
[1779612377468,41.53,76746.97,0.0,0.93807,4e-05,8.45115]
[1779612382503,41.53,76743.99,0.0,0.93795,4e-05,8.4636]
[1779612387538,41.53,76741.91,0.0,0.93786,4e-05,8.47287]
[1779612393961,41.53,76739.83,0.0,0.93778,4e-05,8.48032]
[1779612401636,41.54,76738.08,0.0,0.93768,4e-05,8.49004]
[1779612406672,41.54,76734.81,0.0,0.93753,4e-05,8.50568]
[1779612411706,41.54,76734.56,0.0,0.93751,4e-05,8.50793]
[1779612416740,41.55,76734.07,0.0,0.93748,4e-05,8.51125]
[1779612421775,41.55,76735.19,0.0,0.93752,4e-05,8.50744]
[1779612424171,41.55,76740.53,0.0,0.93774,4e-05,8.48426]
[1779612429832,41.55,76745.73,0.0,0.93795,4e-05,8.46265]
[1779612431846,41.55,76751.42,0.0,0.93818,4e-05,8.43801]
[1779612437888,41.56,76755.91,0.0,0.93836,4e-05,8.41972]
[1779612442922,41.56,76759.8,0.0,0.93851,4e-05,8.40393]
[1779612451985,41.56,76760.21,0.0,0.93853,4e-05,8.4014]
[1779612457023,41.57,76762.24,0.0,0.9386,4e-05,8.39398]
[1779612462057,41.57,76760.95,0.0,0.93853,4e-05,8.40119]
[1779612467093,41.57,76757.84,0.0,0.93839,4e-05,8.41626]
[1779612472129,41.58,76758.71,0.0,0.93841,4e-05,8.41374]
[1779612481196,41.58,76760.35,0.0,0.93846,4e-05,8.40873]
[1779612486231,41.58,76761.75,0.0,0.93851,4e-05,8.40373]
[1779612492272,41.59,76762.95,0.0,0.93854,4e-05,8.40002]
[1779612502343,41.59,76763.37,0.0,0.93856,4e-05,8.39871]
[1779612512409,41.59,76764.46,0.0,0.9386,4e-05,8.3927]
[1779612523491,41.6,76765.8,0.0,0.93864,4e-05,8.38916]
[1779612530544,41.6,76766.14,0.0,0.93865,4e-05,8.38813]
[1779612535575,41.6,76766.4,0.0,0.93866,4e-05,8.38739]
[1779612540609,41.6,76767.26,0.0,0.93869,4e-05,8.38434]
[1779612545646,41.6,76767.45,0.0,0.93868,4e-05,8.3847]
[1779612550680,41.61,76767.92,0.0,0.93869,4e-05,8.3839]
[1779612556721,41.61,76767.79,0.0,0.93867,4e-05,8.38603]
[1779612561757,41.61,76769.43,0.0,0.93873,4e-05,8.38012]
[1779612572834,41.61,76768.49,0.0,0.9387,4e-05,8.38226]
[1779612577871,41.62,76769.15,0.0,0.93872,4e-05,8.37946]
[1779612582904,41.62,76768.2,0.0,0.93867,4e-05,8.38501]
[1779612585306,41.62,76762.59,0.0,0.93843,4e-05,8.41014]
[1779612588946,41.62,76759.68,0.0,0.9383,4e-05,8.42382]
[1779612593983,41.62,76756.1,0.0,0.93814,4e-05,8.44047]
[1779612599017,41.62,76741.69,0.0,0.93752,4e-05,8.50472]
[1779612600031,41.62,76735.22,0.0,0.93724,4e-05,8.5334]
[1779612602046,41.62,76736.34,0.0,0.93729,4e-05,8.52846]
[1779612604057,41.62,76743.21,0.0,0.93758,4e-05,8.49811]
[1779612605451,41.62,76745.5,0.0,0.93768,4e-05,8.48815]
[1779612611106,41.63,76745.84,0.0,0.93769,4e-05,8.48711]
[1779612617148,41.63,76746.11,0.0,0.9377,4e-05,8.48647]
[1779612625593,41.63,76745.49,0.0,0.93766,4e-05,8.49003]
[1779612632254,41.63,76751.69,0.0,0.93796,4e-05,8.45848]
[1779612639306,41.62,76748.88,0.0,0.93785,4e-05,8.46921]
[1779612645736,41.62,76743.93,0.0,0.93766,4e-05,8.48947]
[1779612651398,41.62,76743.93,0.0,0.93766,4e-05,8.48873]
[1779612656426,41.62,76739.41,0.0,0.93748,4e-05,8.50756]
[1779612665876,41.62,76739.08,0.0,0.93747,4e-05,8.50872]
[1779612675946,41.61,76736.29,0.0,0.93737,4e-05,8.51875]
[1779612683616,41.61,76736.89,0.0,0.93742,4e-05,8.51427]
[1779612688651,41.6,76736.84,0.0,0.93742,4e-05,8.51335]
[1779612693686,41.6,76736.41,0.0,0.93744,4e-05,8.51085]
[1779612699729,41.58,76735.06,0.0,0.93746,4e-05,8.50801]
[1779612704764,41.56,76734.73,0.0,0.93754,4e-05,8.49988]
[1779612713828,41.56,76734.98,0.0,0.93757,4e-05,8.49672]
[1779612718862,41.54,76733.97,0.0,0.9376,4e-05,8.49287]
[1779612723898,41.53,76734.47,0.0,0.93765,4e-05,8.48777]
[1779612728931,41.53,76733.97,0.0,0.93766,4e-05,8.48713]
[1779612733968,41.52,76735.25,0.0,0.93774,4e-05,8.47869]
[1779612739003,41.52,76735.24,0.0,0.93776,4e-05,8.47602]
[1779612744038,41.51,76734.98,0.0,0.93778,4e-05,8.47449]
[1779612749073,41.5,76734.54,0.0,0.9378,4e-05,8.4724]
[1779612756514,41.42,76732.35,0.0,0.93811,4e-05,8.43799]
[1779612762164,41.39,76736.21,0.0,0.9384,4e-05,8.40734]
[1779612767199,41.38,76735.19,0.0,0.9384,4e-05,8.40733]
[1779612776655,41.36,76738.26,0.0,0.93861,4e-05,8.38489]
[1779612782311,41.35,76741.36,0.0,0.93879,4e-05,8.3669]
[1779612787346,41.34,76737.57,0.0,0.93867,4e-05,8.3793]
[1779612796795,41.32,76735.98,0.0,0.93868,4e-05,8.37769]
[1779612802452,41.31,76738.57,0.0,0.93883,4e-05,8.36202]
[1779612808492,41.3,76738.34,0.0,0.93887,4e-05,8.35805]
[1779612816937,41.29,76738.81,0.0,0.93898,4e-05,8.34536]
[1779612823597,41.28,76741.21,0.0,0.93912,4e-05,8.32997]
[1779612828637,41.27,76741.86,0.0,0.93919,4e-05,8.32235]
[1779612834678,41.26,76740.24,0.0,0.93917,4e-05,8.32476]
[1779612839713,41.25,76740.71,0.0,0.93923,4e-05,8.31879]
[1779612847154,41.24,76741.67,0.0,0.93932,4e-05,8.30916]
[1779612852803,41.23,76742.08,0.0,0.93938,4e-05,8.30284]
[1779612857839,41.22,76742.08,0.0,0.93941,4e-05,8.29912]
[1779612865895,41.21,76741.16,0.0,0.93943,4e-05,8.29729]
[1779612870930,41.2,76738.15,0.0,0.93933,4e-05,8.30692]
[1779612877365,41.19,76737.13,0.0,0.93935,4e-05,8.30385]
[1779612883014,41.18,76736.91,0.0,0.93938,4e-05,8.30056]
[1779612886041,41.18,76725.28,0.0,0.93891,4e-05,8.3497]
[1779612887434,41.17,76720.26,0.0,0.93871,4e-05,8.37113]
[1779612890069,41.17,76718.53,0.0,0.93866,4e-05,8.37627]
[1779612895103,41.16,76719.96,0.0,0.93876,4e-05,8.36563]
[1779612897506,41.16,76728.85,0.0,0.93915,4e-05,8.32458]
[1779612898126,41.15,76728.85,0.0,0.93916,4e-05,8.32378]
[1779612903160,41.15,76731.1,0.0,0.93929,4e-05,8.30985]
[1779612910209,41.13,76731.09,0.0,0.93934,4e-05,8.30433]
[1779612917646,41.12,76732.49,0.0,0.93945,4e-05,8.29261]
[1779612927716,41.1,76733.03,0.0,0.93956,4e-05,8.28153]
[1779612937786,41.09,76733.41,0.0,0.93967,4e-05,8.26875]
[1779612943442,41.08,76731.33,0.0,0.93962,4e-05,8.27399]
[1779612949484,41.07,76731.96,0.0,0.93968,4e-05,8.26734]
[1779612954519,41.07,76732.46,0.0,0.93972,4e-05,8.26334]
[1779612959554,41.06,76732.69,0.0,0.93975,4e-05,8.25978]
[1779612963582,41.06,76738.16,0.0,0.94001,4e-05,8.23277]
[1779612968619,41.05,76738.31,0.0,0.94005,4e-05,8.22867]
[1779612978066,41.03,76739.37,0.0,0.94015,4e-05,8.21728]
[1779612988139,41.02,76738.58,0.0,0.94018,4e-05,8.21417]
[1779612993793,41.01,76740.78,0.0,0.94033,4e-05,8.19741]
[1779612999834,41.0,76739.73,0.0,0.94032,4e-05,8.19833]
[1779613004870,41.0,76740.22,0.0,0.94037,4e-05,8.19319]
[1779613010913,40.99,76739.27,0.0,0.94036,4e-05,8.19392]
[1779613015946,40.98,76738.64,0.0,0.94036,4e-05,8.19388]
[1779613021989,40.98,76739.43,0.0,0.94042,4e-05,8.18721]
[1779613028031,40.97,76738.96,0.0,0.94043,4e-05,8.18624]
[1779613034075,40.97,76738.64,0.0,0.94045,4e-05,8.18452]
[1779613039109,40.96,76737.99,0.0,0.94044,4e-05,8.1848]
[1779613044144,40.95,76742.95,0.0,0.94067,4e-05,8.16058]
[1779613049179,40.95,76743.33,0.0,0.94071,4e-05,8.15657]
[1779613055221,40.94,76742.39,0.0,0.94072,4e-05,8.15465]
[1779613063277,40.94,76743.51,0.0,0.9408,4e-05,8.146]
[1779613068701,40.93,76743.16,0.0,0.94081,4e-05,8.14528]
[1779613076368,40.92,76743.29,0.0,0.94085,4e-05,8.14115]
[1779613081402,40.92,76744.17,0.0,0.9409,4e-05,8.13508]
[1779613086438,40.91,76747.2,0.0,0.94105,4e-05,8.11966]
[1779613091473,40.91,76748.72,0.0,0.94113,4e-05,8.11097]
[1779613096508,40.91,76749.28,0.0,0.94117,4e-05,8.10653]
[1779613104565,40.85,76750.85,0.0,0.94147,4e-05,8.07413]
[1779613109601,40.84,76751.31,0.0,0.94153,4e-05,8.06752]
[1779613115643,40.84,76751.35,0.0,0.94157,4e-05,8.06222]
[1779613122697,40.83,76751.11,0.0,0.94158,4e-05,8.0611]
[1779613129123,40.83,76751.24,0.0,0.94161,4e-05,8.05844]
[1779613135788,40.83,76750.92,0.0,0.94161,4e-05,8.05808]
[1779613141831,40.82,76751.98,0.0,0.94167,4e-05,8.05174]
[1779613146867,40.82,76752.78,0.0,0.94172,4e-05,8.04687]
[1779613151902,40.82,76752.46,0.0,0.94172,4e-05,8.0469]
[1779613156936,40.81,76752.43,0.0,0.94173,4e-05,8.04543]
[1779613162977,40.81,76751.65,0.0,0.94171,4e-05,8.04724]
[1779613169404,40.81,76751.24,0.0,0.94171,4e-05,8.04742]
[1779613176073,40.8,76750.99,0.0,0.94174,4e-05,8.04343]
[1779613181108,40.8,76750.74,0.0,0.94174,4e-05,8.0432]
[1779613187150,40.8,76748.25,0.0,0.94165,4e-05,8.05241]
[1779613192184,40.79,76754.34,0.0,0.94192,4e-05,8.02444]
[1779613197220,40.79,76754.81,0.0,0.94195,4e-05,8.02129]
[1779613202255,40.79,76755.12,0.0,0.94197,4e-05,8.01887]
[1779613207291,40.79,76752.76,0.0,0.94188,4e-05,8.0281]
[1779613210310,40.78,76747.63,0.0,0.94168,4e-05,8.0498]
[1779613217359,40.78,76748.02,0.0,0.94171,4e-05,8.04627]
[1779613222394,40.78,76748.65,0.0,0.94175,4e-05,8.04219]
[1779613229840,40.77,76748.11,0.0,0.94174,4e-05,8.04268]
[1779613234479,40.77,76737.78,0.0,0.94135,4e-05,8.08332]
[1779613239911,40.77,76739.19,0.0,0.94142,4e-05,8.07548]
[1779613245555,40.76,76740.55,0.0,0.9415,4e-05,8.06758]
[1779613254620,40.76,76742.97,0.0,0.94162,4e-05,8.05421]
[1779613260052,40.75,76744.95,0.0,0.94172,4e-05,8.04404]
[1779613265697,40.75,76745.74,0.0,0.94177,4e-05,8.03884]
[1779613272748,40.75,76745.83,0.0,0.94179,4e-05,8.03644]
[1779613278797,40.74,76747.21,0.0,0.94186,4e-05,8.02874]
[1779613283833,40.74,76747.55,0.0,0.94189,4e-05,8.02589]
[1779613288867,40.74,76747.79,0.0,0.94191,4e-05,8.02349]
[1779613294910,40.73,76748.1,0.0,0.94196,4e-05,8.01734]
[1779613296924,40.73,76753.89,0.0,0.9422,4e-05,7.99155]
[1779613303973,40.73,76754.22,0.0,0.94223,4e-05,7.98864]
[1779613310402,40.73,76753.21,0.0,0.9422,4e-05,7.9916]
[1779613316058,40.72,76753.56,0.0,0.94222,4e-05,7.98906]
[1779613321092,40.72,76752.91,0.0,0.94221,4e-05,7.99069]
[1779613325121,40.72,76761.89,0.0,0.94258,4e-05,7.95097]
[1779613326129,40.72,76761.97,0.0,0.94259,4e-05,7.95035]
[1779613331169,40.72,76760.57,0.0,0.94254,4e-05,7.95577]
[1779613336198,40.72,76759.11,0.0,0.94248,4e-05,7.96144]
[1779613341232,40.72,76757.91,0.0,0.94244,4e-05,7.96597]
[1779613346269,40.71,76762.12,0.0,0.94262,4e-05,7.94705]
[1779613356337,40.71,76760.47,0.0,0.94258,4e-05,7.94999]
[1779613361373,40.71,76759.49,0.0,0.94254,4e-05,7.95384]
[1779613367415,40.71,76758.61,0.0,0.94251,4e-05,7.95721]
[1779613373457,40.71,76759.45,0.0,0.94257,4e-05,7.95113]
[1779613374464,40.7,76768.07,0.0,0.94293,4e-05,7.91314]
[1779613375471,40.7,76775.12,0.0,0.94322,4e-05,7.88211]
[1779613380508,40.7,76776.08,0.0,0.94328,4e-05,7.87572]
[1779613383531,40.7,76769.21,0.0,0.94301,4e-05,7.90412]
[1779613389573,40.69,76772.4,0.0,0.94317,4e-05,7.88731]
[1779613392593,40.69,76771.52,0.0,0.94315,4e-05,7.88957]
[1779613397629,40.68,76768.27,0.0,0.94304,4e-05,7.90096]
[1779613402664,40.68,76771.15,0.0,0.94318,4e-05,7.88571]
[1779613408708,40.67,76771.11,0.0,0.94321,4e-05,7.88253]
[1779613411107,40.67,76765.55,0.0,0.94302,4e-05,7.90229]
[1779613416763,40.66,76764.02,0.0,0.94299,4e-05,7.90537]
[1779613422805,40.65,76763.11,0.0,0.94298,4e-05,7.9058]
[1779613427840,40.64,76763.08,0.0,0.94301,4e-05,7.90303]
[1779613432875,40.64,76761.67,0.0,0.94297,4e-05,7.90626]
[1779613437911,40.63,76760.99,0.0,0.94297,4e-05,7.90685]
[1779613442946,40.63,76760.43,0.0,0.94295,4e-05,7.90896]
[1779613447981,40.63,76760.43,0.0,0.94295,4e-05,7.90859]
[1779613453020,40.63,76758.59,0.0,0.94288,4e-05,7.91621]
[1779613461458,40.63,76757.38,0.0,0.94284,4e-05,7.92068]
[1779613471529,40.63,76756.44,0.0,0.94283,4e-05,7.92064]
[1779613478195,40.63,76751.81,0.0,0.94265,4e-05,7.94026]
[1779613484238,40.62,76753.17,0.0,0.94271,4e-05,7.93368]
[1779613489273,40.62,76756.61,0.0,0.94285,4e-05,7.91816]
[1779613496322,40.62,76757.69,0.0,0.9429,4e-05,7.91291]
[1779613501357,40.62,76757.02,0.0,0.94288,4e-05,7.91545]
[1779613506394,40.62,76756.95,0.0,0.94288,4e-05,7.9154]
[1779613511427,40.62,76756.81,0.0,0.94288,4e-05,7.91567]
[1779613517469,40.62,76757.41,0.0,0.9429,4e-05,7.9127]
[1779613522507,40.62,76757.38,0.0,0.9429,4e-05,7.91254]
[1779613528546,40.62,76757.75,0.0,0.94292,4e-05,7.91061]
[1779613533581,40.62,76757.77,0.0,0.94295,4e-05,7.90706]
[1779613538616,40.62,76758.17,0.0,0.94297,4e-05,7.90507]
[1779613543651,40.62,76757.96,0.0,0.94296,4e-05,7.90574]
[1779613549696,40.62,76757.52,0.0,0.94294,4e-05,7.90737]
[1779613555738,40.62,76757.15,0.0,0.94293,4e-05,7.9087]
[1779613562162,40.61,76757.11,0.0,0.94293,4e-05,7.9086]
[1779613567821,40.61,76757.34,0.0,0.94294,4e-05,7.90737]
[1779613572859,40.61,76757.54,0.0,0.94295,4e-05,7.90629]
[1779613577892,40.61,76756.93,0.0,0.94293,4e-05,7.90872]
[1779613582928,40.61,76756.66,0.0,0.94292,4e-05,7.90966]
[1779613587963,40.61,76758.74,0.0,0.94301,4e-05,7.90039]
[1779613588970,40.61,76768.12,0.0,0.94339,4e-05,7.85968]
[1779613594008,40.61,76767.92,0.0,0.9434,4e-05,7.85737]
[1779613599048,40.61,76770.68,0.0,0.94351,4e-05,7.84546]
[1779613607103,40.61,76772.42,0.0,0.94358,4e-05,7.838]
[1779613610123,40.61,76778.63,0.0,0.94383,4e-05,7.81117]
[1779613615159,40.61,76782.73,0.0,0.944,4e-05,7.79355]
[1779613620194,40.61,76785.2,0.0,0.9441,4e-05,7.78302]
[1779613627243,40.61,76787.03,0.0,0.94417,4e-05,7.77541]
[1779613632657,40.61,76790.08,0.0,0.94429,4e-05,7.76265]
[1779613635301,40.62,76794.78,0.0,0.94447,4e-05,7.74264]
[1779613638321,40.62,76804.49,0.0,0.94486,4e-05,7.70142]
[1779613642727,40.62,76809.72,0.0,0.94507,4e-05,7.67869]
[1779613648395,40.61,76812.88,0.0,0.9452,4e-05,7.66402]
[1779613653430,40.61,76813.87,0.0,0.94527,4e-05,7.65529]
[1779613660480,40.61,76815.91,0.0,0.94537,4e-05,7.64498]
[1779613669543,40.6,76815.25,0.0,0.94536,4e-05,7.64575]
[1779613679608,40.6,76816.54,0.0,0.94543,4e-05,7.63798]
[1779613686662,40.59,76820.78,0.0,0.94564,4e-05,7.6153]
[1779613691696,40.58,76821.65,0.0,0.94571,4e-05,7.60797]
[1779613696736,40.57,76822.5,0.0,0.94577,4e-05,7.60121]
[1779613701766,40.57,76824.86,0.0,0.94588,4e-05,7.58898]
[1779613707811,40.56,76823.67,0.0,0.94587,4e-05,7.59025]
[1779613709826,40.56,76813.39,0.0,0.94547,4e-05,7.63341]
[1779613714863,40.56,76810.8,0.0,0.9454,4e-05,7.63973]
[1779613723292,40.55,76809.53,0.0,0.94538,4e-05,7.64278]
[1779613728960,40.55,76808.96,0.0,0.94537,4e-05,7.6435]
[1779613733994,40.54,76809.04,0.0,0.94538,4e-05,7.6418]
[1779613741043,40.54,76808.82,0.0,0.94539,4e-05,7.64087]
[1779613751110,40.53,76807.71,0.0,0.94537,4e-05,7.64298]
[1779613763573,40.53,76806.05,0.0,0.94534,4e-05,7.64678]
[1779613770245,40.53,76810.81,0.0,0.94554,4e-05,7.62509]
[1779613776291,40.52,76812.38,0.0,0.94563,4e-05,7.61404]
[1779613782329,40.52,76812.24,0.0,0.94563,4e-05,7.61347]
[1779613787366,40.52,76810.95,0.0,0.94559,4e-05,7.61798]
[1779613792400,40.52,76811.19,0.0,0.94561,4e-05,7.61597]
[1779613797439,40.51,76814.29,0.0,0.94574,4e-05,7.60187]
[1779613802471,40.51,76813.2,0.0,0.9457,4e-05,7.60576]
[1779613807506,40.51,76812.29,0.0,0.94568,4e-05,7.60894]
[1779613810527,40.51,76816.99,0.0,0.94586,4e-05,7.58858]
[1779613815565,40.51,76821.76,0.0,0.94607,4e-05,7.56656]
[1779613819590,40.5,76826.8,0.0,0.94628,4e-05,7.54325]
[1779613824624,40.5,76826.91,0.0,0.9463,4e-05,7.5406]
[1779613831673,40.49,76826.92,0.0,0.94636,4e-05,7.53394]
[1779613836708,40.49,76828.53,0.0,0.94644,4e-05,7.52504]
[1779613843758,40.48,76828.73,0.0,0.94647,4e-05,7.52138]
[1779613848793,40.48,76829.16,0.0,0.9465,4e-05,7.51759]
[1779613853828,40.47,76830.58,0.0,0.94658,4e-05,7.50966]
[1779613858864,40.47,76834.8,0.0,0.94676,4e-05,7.49002]
[1779613863902,40.46,76828.49,0.0,0.94653,4e-05,7.51496]
[1779613868933,40.46,76826.44,0.0,0.94647,4e-05,7.52171]
[1779613873969,40.46,76829.25,0.0,0.94659,4e-05,7.50792]
[1779613879003,40.45,76828.9,0.0,0.94659,4e-05,7.50758]
[1779613884040,40.45,76826.61,0.0,0.94652,4e-05,7.5154]
[1779613894502,40.44,76826.31,0.0,0.94656,4e-05,7.50976]
[1779613900153,40.44,76826.81,0.0,0.9466,4e-05,7.50545]
[1779613905187,40.43,76827.6,0.0,0.94665,4e-05,7.50032]
[1779613910221,40.43,76827.72,0.0,0.94667,4e-05,7.49805]
[1779613915258,40.42,76827.57,0.0,0.94668,4e-05,7.49694]
[1779613922306,40.42,76827.61,0.0,0.9467,4e-05,7.49435]
[1779613929355,40.41,76827.44,0.0,0.94672,4e-05,7.49268]
[1779613934782,40.41,76829.77,0.0,0.94683,4e-05,7.48086]
[1779613940434,40.41,76827.06,0.0,0.94674,4e-05,7.49074]
[1779613945471,40.4,76827.58,0.0,0.94677,4e-05,7.4869]
[1779613954923,40.4,76827.37,0.0,0.94681,4e-05,7.48147]
[1779613964994,40.39,76827.14,0.0,0.94683,4e-05,7.47936]
[1779613975066,40.38,76826.91,0.0,0.94685,4e-05,7.4773]
[1779613983738,40.38,76826.96,0.0,0.94687,4e-05,7.4747]
[1779613990787,40.37,76827.75,0.0,0.94692,4e-05,7.46904]
[1779613995821,40.37,76827.12,0.0,0.94691,4e-05,7.47028]
[1779614002870,40.37,76827.36,0.0,0.94694,4e-05,7.46728]
[1779614008913,40.36,76827.1,0.0,0.94694,4e-05,7.4667]
[1779614015964,40.36,76827.45,0.0,0.94699,4e-05,7.46018]
[1779614020999,40.36,76826.6,0.0,0.94697,4e-05,7.46243]
[1779614029054,40.35,76826.31,0.0,0.94698,4e-05,7.4615]
[1779614035498,40.35,76826.34,0.0,0.947,4e-05,7.45977]
[1779614042144,40.34,76826.61,0.0,0.94702,4e-05,7.4568]
[1779614047179,40.34,76826.51,0.0,0.94703,4e-05,7.45594]
[1779614053221,40.34,76826.69,0.0,0.94705,4e-05,7.45365]
[1779614058257,40.34,76825.67,0.0,0.94702,4e-05,7.45669]
[1779614063292,40.33,76825.46,0.0,0.94703,4e-05,7.4563]
[1779614068325,40.33,76825.64,0.0,0.94705,4e-05,7.45426]
[1779614073361,40.33,76826.08,0.0,0.94709,4e-05,7.44799]
[1779614078396,40.32,76827.95,0.0,0.94718,4e-05,7.43883]
[1779614084439,40.32,76828.82,0.0,0.94722,4e-05,7.43372]
[1779614090480,40.32,76829.56,0.0,0.94727,4e-05,7.42917]
[1779614095919,40.32,76829.74,0.0,0.94729,4e-05,7.42696]
[1779614101558,40.31,76830.41,0.0,0.94732,4e-05,7.42294]
[1779614109614,40.31,76829.1,0.0,0.94729,4e-05,7.42654]
[1779614114650,40.31,76829.99,0.0,0.94733,4e-05,7.42157]
[1779614119685,40.3,76829.58,0.0,0.94733,4e-05,7.42212]
[1779614122708,40.3,76839.03,0.0,0.9477,4e-05,7.38157]
[1779614123713,40.3,76837.83,0.0,0.94765,4e-05,7.38645]
[1779614128749,40.3,76837.66,0.0,0.94766,4e-05,7.38633]
[1779614133787,40.3,76839.88,0.0,0.94777,4e-05,7.37306]
[1779614138823,40.29,76839.58,0.0,0.9478,4e-05,7.36998]
[1779614142850,40.28,76833.71,0.0,0.94761,4e-05,7.39073]
[1779614147885,40.28,76832.38,0.0,0.94756,4e-05,7.39556]
[1779614152920,40.28,76831.22,0.0,0.94752,4e-05,7.39966]
[1779614157961,40.28,76832.0,0.0,0.94756,4e-05,7.39562]
[1779614162991,40.27,76830.8,0.0,0.94752,4e-05,7.39979]
[1779614168026,40.27,76828.77,0.0,0.94745,4e-05,7.40759]
[1779614173061,40.27,76828.02,0.0,0.94743,4e-05,7.40998]
[1779614178097,40.27,76829.2,0.0,0.94748,4e-05,7.40424]
[1779614183131,40.27,76828.14,0.0,0.94745,4e-05,7.40797]
[1779614188167,40.27,76827.41,0.0,0.94742,4e-05,7.4103]
[1779614195217,40.26,76826.98,0.0,0.94744,4e-05,7.40796]
[1779614201260,40.26,76826.36,0.0,0.94742,4e-05,7.4097]
[1779614206694,40.26,76826.37,0.0,0.94743,4e-05,7.40894]
[1779614213339,40.26,76826.37,0.0,0.94744,4e-05,7.40794]
[1779614218381,40.26,76822.31,0.0,0.94729,4e-05,7.42435]
[1779614224422,40.25,76822.33,0.0,0.9473,4e-05,7.42326]
[1779614233485,40.25,76822.53,0.0,0.94732,4e-05,7.4209]
[1779614242549,40.25,76823.67,0.0,0.94738,4e-05,7.4146]
[1779614248590,40.25,76824.35,0.0,0.94741,4e-05,7.41076]
[1779614253629,40.24,76825.43,0.0,0.94748,4e-05,7.40229]
[1779614260675,40.24,76825.97,0.0,0.94751,4e-05,7.39895]
[1779614265710,40.24,76826.72,0.0,0.94755,4e-05,7.39504]
[1779614271752,40.24,76826.94,0.0,0.94756,4e-05,7.39324]
[1779614277189,40.24,76827.49,0.0,0.94759,4e-05,7.39007]
[1779614285853,40.23,76826.4,0.0,0.94756,4e-05,7.39357]
[1779614291892,40.23,76825.48,0.0,0.94753,4e-05,7.39657]
[1779614297329,40.23,76826.04,0.0,0.94756,4e-05,7.39332]
[1779614302968,40.23,76826.23,0.0,0.94757,4e-05,7.39179]
[1779614310032,40.23,76826.37,0.0,0.94759,4e-05,7.39016]
[1779614316062,40.23,76826.59,0.0,0.94762,4e-05,7.38527]
[1779614321096,40.22,76826.63,0.0,0.94763,4e-05,7.38427]
[1779614326131,40.22,76826.85,0.0,0.94765,4e-05,7.38266]
[1779614331166,40.22,76826.92,0.0,0.94766,4e-05,7.3817]
[1779614336202,40.22,76826.35,0.0,0.94764,4e-05,7.38342]
[1779614341237,40.22,76823.76,0.0,0.94755,4e-05,7.39366]
[1779614347680,40.22,76823.17,0.0,0.94753,4e-05,7.39524]
[1779614355336,40.21,76823.02,0.0,0.94754,4e-05,7.39469]
[1779614361378,40.21,76826.09,0.0,0.94766,4e-05,7.38096]
[1779614368428,40.21,76825.28,0.0,0.94764,4e-05,7.38353]
[1779614373462,40.21,76821.98,0.0,0.94754,4e-05,7.39364]
[1779614378497,40.21,76822.25,0.0,0.94755,4e-05,7.39181]
[1779614383532,40.21,76825.87,0.0,0.9477,4e-05,7.37594]
[1779614389576,40.2,76827.56,0.0,0.94777,4e-05,7.36819]
[1779614394611,40.2,76831.16,0.0,0.94791,4e-05,7.35262]
[1779614400653,40.2,76831.06,0.0,0.94791,4e-05,7.35262]
[1779614405689,40.2,76829.81,0.0,0.94787,4e-05,7.35752]
[1779614410724,40.2,76825.82,0.0,0.94772,4e-05,7.37386]
[1779614415757,40.2,76826.76,0.0,0.94776,4e-05,7.36945]
[1779614420793,40.2,76828.38,0.0,0.94782,4e-05,7.3622]
[1779614425828,40.2,76827.41,0.0,0.94779,4e-05,7.36588]
[1779614432876,40.2,76827.46,0.0,0.94782,4e-05,7.36199]
[1779614438314,40.2,76827.45,0.0,0.94782,4e-05,7.36158]
[1779614443954,40.2,76827.13,0.0,0.94781,4e-05,7.36257]
[1779614448989,40.19,76824.47,0.0,0.94771,4e-05,7.37336]
[1779614455032,40.19,76824.76,0.0,0.94773,4e-05,7.37162]
[1779614460067,40.19,76824.84,0.0,0.94774,4e-05,7.37086]
[1779614465101,40.19,76824.92,0.0,0.94774,4e-05,7.37011]
[1779614473160,40.19,76825.14,0.0,0.94776,4e-05,7.36855]
[1779614478598,40.19,76825.55,0.0,0.94778,4e-05,7.36636]
[1779614486251,40.19,76826.26,0.0,0.94781,4e-05,7.36287]
[1779614491288,40.19,76826.64,0.0,0.94785,4e-05,7.35778]
[1779614496321,40.19,76827.9,0.0,0.9479,4e-05,7.35222]
[1779614501356,40.19,76827.98,0.0,0.9479,4e-05,7.35166]
[1779614506391,40.19,76827.22,0.0,0.94788,4e-05,7.35465]
[1779614511427,40.19,76827.74,0.0,0.9479,4e-05,7.35225]
[1779614516465,40.19,76828.69,0.0,0.94794,4e-05,7.34805]
[1779614521496,40.18,76829.85,0.0,0.94798,4e-05,7.34305]
[1779614526531,40.18,76832.69,0.0,0.94809,4e-05,7.33104]
[1779614531566,40.18,76831.27,0.0,0.94804,4e-05,7.33698]
[1779614537608,40.18,76832.69,0.0,0.94809,4e-05,7.33102]
[1779614541636,40.18,76838.66,0.0,0.94832,4e-05,7.306]
[1779614545664,40.19,76844.2,0.0,0.94853,4e-05,7.28292]
[1779614550698,40.19,76845.34,0.0,0.94857,4e-05,7.27836]
[1779614555737,40.19,76846.99,0.0,0.94865,4e-05,7.26855]
[1779614561780,40.19,76851.0,0.0,0.9488,4e-05,7.25212]
[1779614564801,40.19,76859.21,0.0,0.94911,4e-05,7.2181]
[1779614569836,40.19,76863.95,0.0,0.94928,4e-05,7.19897]
[1779614574872,40.19,76867.21,0.0,0.9494,4e-05,7.18606]
[1779614579906,40.19,76867.29,0.0,0.9494,4e-05,7.18644]
[1779614581920,40.2,76872.01,0.0,0.94955,4e-05,7.16889]
[1779614589373,40.2,76871.72,0.0,0.94952,4e-05,7.1732]
[1779614594004,40.2,76879.99,0.0,0.94982,4e-05,7.14]
[1779614599443,40.22,76879.73,0.0,0.94972,4e-05,7.15048]
[1779614605082,40.24,76880.35,0.0,0.9497,4e-05,7.15299]
[1779614610117,40.25,76880.46,0.0,0.94963,4e-05,7.16152]
[1779614616159,40.26,76879.8,0.0,0.94961,4e-05,7.16243]
[1779614621194,40.26,76878.52,0.0,0.94955,4e-05,7.16879]
[1779614626228,40.26,76878.15,0.0,0.94953,4e-05,7.17138]
[1779614631263,40.26,76877.8,0.0,0.94951,4e-05,7.17389]
[1779614636302,40.27,76875.03,0.0,0.94939,4e-05,7.18634]
[1779614641336,40.27,76874.53,0.0,0.94937,4e-05,7.18935]
[1779614646372,40.27,76875.42,0.0,0.94939,4e-05,7.1867]
[1779614651415,40.27,76874.51,0.0,0.94935,4e-05,7.19149]
[1779614656450,40.27,76871.12,0.0,0.94921,4e-05,7.20654]
[1779614661486,40.28,76865.74,0.0,0.949,4e-05,7.23]
[1779614666520,40.28,76867.28,0.0,0.94905,4e-05,7.22436]
[1779614671556,40.28,76866.54,0.0,0.94904,4e-05,7.2251]
[1779614676590,40.28,76864.63,0.0,0.94896,4e-05,7.23378]
[1779614685667,40.28,76862.1,0.0,0.94885,4e-05,7.24543]
[1779614686661,40.28,76883.94,0.0,0.94967,4e-05,7.15477]
[1779614687668,40.28,76898.94,0.0,0.95024,4e-05,7.09199]
[1779614692704,40.27,76898.97,0.0,0.95029,4e-05,7.08674]
[1779614698744,40.27,76899.57,0.0,0.95031,4e-05,7.08366]
[1779614702772,40.27,76893.92,0.0,0.95012,4e-05,7.10546]
[1779614707808,40.26,76895.85,0.0,0.95021,4e-05,7.09542]
[1779614712855,40.26,76895.88,0.0,0.95021,4e-05,7.09454]
[1779614714860,40.26,76890.15,0.0,0.95001,4e-05,7.11774]
[1779614717883,40.26,76884.18,0.0,0.94979,4e-05,7.14167]
[1779614722015,40.26,76871.68,0.0,0.94933,4e-05,7.19263]
[1779614723031,40.26,76866.67,0.0,0.94914,4e-05,7.21343]
[1779614724062,40.26,76862.67,0.0,0.94899,4e-05,7.22986]
[1779614725069,40.25,76860.65,0.0,0.94892,4e-05,7.23749]
[1779614729097,40.25,76854.45,0.0,0.9487,4e-05,7.2621]
[1779614735137,40.25,76851.59,0.0,0.94861,4e-05,7.27096]
[1779614738158,40.25,76846.38,0.0,0.94841,4e-05,7.29274]
[1779614743193,40.25,76841.12,0.0,0.94821,4e-05,7.3146]
[1779614748230,40.25,76840.55,0.0,0.94819,4e-05,7.31676]
[1779614753264,40.25,76840.53,0.0,0.94819,4e-05,7.31661]
[1779614758299,40.25,76838.52,0.0,0.94812,4e-05,7.32476]
[1779614763333,40.25,76838.99,0.0,0.94814,4e-05,7.3225]
[1779614768369,40.25,76839.86,0.0,0.94818,4e-05,7.31858]
[1779614773403,40.25,76840.08,0.0,0.94819,4e-05,7.31737]
[1779614778438,40.25,76841.05,0.0,0.94823,4e-05,7.31303]
[1779614784486,40.25,76842.04,0.0,0.94827,4e-05,7.30855]
[1779614789522,40.25,76840.9,0.0,0.94823,4e-05,7.31304]
[1779614795564,40.25,76840.3,0.0,0.94823,4e-05,7.31209]
[1779614796570,40.25,76832.63,0.0,0.94793,4e-05,7.34424]
[1779614797577,40.24,76831.96,0.0,0.94791,4e-05,7.34695]
[1779614802613,40.24,76830.24,0.0,0.94785,4e-05,7.35362]
[1779614810931,40.24,76828.73,0.0,0.9478,4e-05,7.35892]
[1779614816706,40.24,76828.73,0.0,0.9478,4e-05,7.35833]
[1779614824768,40.24,76828.45,0.0,0.9478,4e-05,7.35862]
[1779614829804,40.24,76827.47,0.0,0.94777,4e-05,7.3622]
[1779614834838,40.24,76828.31,0.0,0.94781,4e-05,7.35808]
[1779614839874,40.24,76829.83,0.0,0.94787,4e-05,7.35124]
[1779614846929,40.23,76829.69,0.0,0.94787,4e-05,7.35116]
[1779614848939,40.23,76834.56,0.0,0.94806,4e-05,7.33057]
[1779614854979,40.23,76834.06,0.0,0.94806,4e-05,7.32933]
[1779614861282,40.23,76831.45,0.0,0.94796,4e-05,7.34003]
[1779614867079,40.23,76833.76,0.0,0.94805,4e-05,7.33]
[1779614872114,40.23,76835.49,0.0,0.94812,4e-05,7.32246]
[1779614876144,40.23,76840.79,0.0,0.94833,4e-05,7.30003]
[1779614881422,40.23,76842.01,0.0,0.94838,4e-05,7.29474]
[1779614887220,40.23,76842.29,0.0,0.94839,4e-05,7.29334]
[1779614893262,40.23,76842.12,0.0,0.94838,4e-05,7.29381]
[1779614898296,40.23,76843.09,0.0,0.94842,4e-05,7.28961]
[1779614904339,40.23,76843.14,0.0,0.94842,4e-05,7.28928]
[1779614910392,40.23,76844.39,0.0,0.94847,4e-05,7.28398]
[1779614911633,40.23,76834.99,0.0,0.94813,4e-05,7.32027]
[1779614912396,40.23,76834.99,0.0,0.94813,4e-05,7.3202]
[1779614918439,40.23,76832.28,0.0,0.94803,4e-05,7.33119]
[1779614923474,40.23,76832.03,0.0,0.94803,4e-05,7.33193]
[1779614929517,40.23,76831.34,0.0,0.948,4e-05,7.3346]
[1779614932538,40.23,76835.74,0.0,0.94817,4e-05,7.31606]
[1779614941842,40.23,76833.21,0.0,0.94807,4e-05,7.32679]
[1779614946635,40.23,76824.03,0.0,0.94772,4e-05,7.36551]
[1779614947642,40.23,76824.47,0.0,0.94774,4e-05,7.36362]
[1779614950664,40.23,76831.39,0.0,0.948,4e-05,7.33444]
[1779614951912,40.23,76837.78,0.0,0.94825,4e-05,7.30762]
[1779614953685,40.23,76836.92,0.0,0.94822,4e-05,7.31131]
[1779614958720,40.23,76838.28,0.0,0.94826,4e-05,7.30594]
[1779614963756,40.23,76842.06,0.0,0.94841,4e-05,7.29048]
[1779614968790,40.23,76845.29,0.0,0.94852,4e-05,7.2775]
[1779614973827,40.23,76847.04,0.0,0.94861,4e-05,7.26763]
[1779614978861,40.23,76851.49,0.0,0.94877,4e-05,7.24964]
[1779614983897,40.23,76858.34,0.0,0.94902,4e-05,7.22177]
[1779614985910,40.23,76860.77,0.0,0.94911,4e-05,7.21201]
[1779614987925,40.23,76866.76,0.0,0.94933,4e-05,7.18748]
[1779614992960,40.24,76863.79,0.0,0.94921,4e-05,7.20075]
[1779614995996,40.24,76883.69,0.0,0.94995,4e-05,7.11883]
[1779614996994,40.24,76902.42,0.0,0.95064,4e-05,7.04212]
[1779614998001,40.24,76891.26,0.0,0.95023,4e-05,7.08834]
[1779614999010,40.24,76891.26,0.0,0.95023,4e-05,7.08869]
[1779615002264,40.24,76887.38,0.0,0.95007,4e-05,7.1056]
[1779615009079,40.25,76884.42,0.0,0.94994,4e-05,7.11987]
[1779615018144,40.25,76883.53,0.0,0.94989,4e-05,7.1261]
[1779615023180,40.25,76881.81,0.0,0.94981,4e-05,7.1346]
[1779615025195,40.26,76867.37,0.0,0.94927,4e-05,7.19492]
[1779615026210,40.26,76865.88,0.0,0.94921,4e-05,7.20129]
[1779615032245,40.26,76865.12,0.0,0.94919,4e-05,7.20235]
[1779615037279,40.26,76864.23,0.0,0.94915,4e-05,7.2068]
[1779615042315,40.26,76863.79,0.0,0.94913,4e-05,7.20936]
[1779615052614,40.27,76862.51,0.0,0.94907,4e-05,7.21625]
[1779615058427,40.27,76863.84,0.0,0.94911,4e-05,7.21156]
[1779615063464,40.27,76864.18,0.0,0.94912,4e-05,7.2108]
[1779615064470,40.27,76854.82,0.0,0.94876,4e-05,7.24983]
[1779615070512,40.27,76852.33,0.0,0.94867,4e-05,7.26051]
[1779615072756,40.27,76847.14,0.0,0.94847,4e-05,7.28221]
[1779615078567,40.27,76847.0,0.0,0.94846,4e-05,7.28279]
[1779615083602,40.27,76847.47,0.0,0.94848,4e-05,7.2808]
[1779615089643,40.27,76847.23,0.0,0.94847,4e-05,7.2818]
[1779615096698,40.27,76847.14,0.0,0.94849,4e-05,7.27915]
[1779615101734,40.27,76846.03,0.0,0.94845,4e-05,7.28382]
[1779615107776,40.27,76845.91,0.0,0.94844,4e-05,7.28431]
[1779615113036,40.27,76846.09,0.0,0.94845,4e-05,7.28353]
[1779615118854,40.27,76846.09,0.0,0.94845,4e-05,7.28355]
[1779615123890,40.27,76846.18,0.0,0.94845,4e-05,7.28326]
[1779615128925,40.27,76846.23,0.0,0.94845,4e-05,7.28321]
[1779615139999,40.27,76846.52,0.0,0.94846,4e-05,7.28244]
[1779615145038,40.27,76845.75,0.0,0.94843,4e-05,7.28593]
[1779615150072,40.27,76843.66,0.0,0.94834,4e-05,7.29493]
[1779615155108,40.27,76843.49,0.0,0.94836,4e-05,7.2928]
[1779615160142,40.27,76844.39,0.0,0.94839,4e-05,7.28935]
[1779615169209,40.27,76844.93,0.0,0.9484,4e-05,7.28774]
[1779615176259,40.27,76845.43,0.0,0.94842,4e-05,7.28595]
[1779615181294,40.28,76845.47,0.0,0.94842,4e-05,7.28591]
[1779615187335,40.28,76845.88,0.0,0.94843,4e-05,7.28433]
[1779615193380,40.28,76845.93,0.0,0.94843,4e-05,7.28421]
[1779615198413,40.28,76846.03,0.0,0.94844,4e-05,7.28385]
[1779615203449,40.28,76842.06,0.0,0.94829,4e-05,7.30039]
[1779615210498,40.28,76842.72,0.0,0.94831,4e-05,7.29743]
[1779615215532,40.27,76843.26,0.0,0.94836,4e-05,7.29193]
[1779615220568,40.27,76841.15,0.0,0.94828,4e-05,7.30061]
[1779615226610,40.27,76841.26,0.0,0.94828,4e-05,7.29984]
[1779615231645,40.27,76841.49,0.0,0.94829,4e-05,7.29865]
[1779615236680,40.27,76841.77,0.0,0.94831,4e-05,7.29723]
[1779615241715,40.27,76841.06,0.0,0.94828,4e-05,7.29992]
[1779615245742,40.27,76846.52,0.0,0.94849,4e-05,7.27692]
[1779615250782,40.27,76852.46,0.0,0.94872,4e-05,7.25201]
[1779615251786,40.27,76851.36,0.0,0.94868,4e-05,7.25662]
[1779615256819,40.27,76852.77,0.0,0.94873,4e-05,7.25085]
[1779615262862,40.27,76853.18,0.0,0.94874,4e-05,7.2494]
[1779615267896,40.27,76854.47,0.0,0.94879,4e-05,7.24433]
[1779615272932,40.27,76854.68,0.0,0.94881,4e-05,7.24068]
[1779615279981,40.27,76854.74,0.0,0.94881,4e-05,7.24086]
[1779615289047,40.28,76854.81,0.0,0.94881,4e-05,7.24105]
[1779615294309,40.28,76858.29,0.0,0.94894,4e-05,7.22688]
[1779615300124,40.28,76859.52,0.0,0.94898,4e-05,7.22222]
[1779615306168,40.28,76859.13,0.0,0.94896,4e-05,7.22439]
[1779615311200,40.28,76858.32,0.0,0.94893,4e-05,7.22827]
[1779615316236,40.28,76859.9,0.0,0.94898,4e-05,7.22227]
[1779615321271,40.28,76863.47,0.0,0.94911,4e-05,7.20811]
[1779615323286,40.28,76867.93,0.0,0.94927,4e-05,7.18994]
[1779615329328,40.29,76870.47,0.0,0.94936,4e-05,7.18064]
[1779615334595,40.29,76871.39,0.0,0.9494,4e-05,7.17483]
[1779615340405,40.29,76872.97,0.0,0.94945,4e-05,7.16962]
[1779615345440,40.29,76874.2,0.0,0.94949,4e-05,7.16563]
[1779615353496,40.3,76874.39,0.0,0.94948,4e-05,7.16654]
[1779615358532,40.3,76874.28,0.0,0.94947,4e-05,7.16803]
[1779615363567,40.3,76875.13,0.0,0.94949,4e-05,7.16552]
[1779615368602,40.3,76877.7,0.0,0.94958,4e-05,7.1559]
[1779615374644,40.31,76878.87,0.0,0.94961,4e-05,7.15228]
[1779615379679,40.31,76880.05,0.0,0.94964,4e-05,7.14839]
[1779615384952,40.31,76882.05,0.0,0.94971,4e-05,7.14131]
[1779615390757,40.31,76883.03,0.0,0.94974,4e-05,7.13844]
[1779615395791,40.32,76881.59,0.0,0.94969,4e-05,7.14228]
[1779615400825,40.32,76882.12,0.0,0.9497,4e-05,7.14107]
[1779615405860,40.32,76882.71,0.0,0.94972,4e-05,7.1396]
[1779615411903,40.32,76885.72,0.0,0.94982,4e-05,7.1284]
[1779615416938,40.32,76887.11,0.0,0.94986,4e-05,7.12369]
[1779615421974,40.32,76893.35,0.0,0.95009,4e-05,7.098]
[1779615425232,40.32,76899.93,0.0,0.95034,4e-05,7.07007]
[1779615427008,40.32,76901.1,0.0,0.95039,4e-05,7.06473]
[1779615432043,40.32,76902.45,0.0,0.95045,4e-05,7.05801]
[1779615437078,40.32,76899.76,0.0,0.95036,4e-05,7.06781]
[1779615442114,40.31,76904.98,0.0,0.95057,4e-05,7.04531]
[1779615448154,40.31,76906.32,0.0,0.95063,4e-05,7.03871]
[1779615453190,40.31,76909.48,0.0,0.95077,4e-05,7.02193]
[1779615458225,40.31,76910.39,0.0,0.95081,4e-05,7.01762]
[1779615464267,40.31,76908.91,0.0,0.95076,4e-05,7.02303]
[1779615470311,40.31,76907.83,0.0,0.95072,4e-05,7.02688]
[1779615475606,40.3,76906.49,0.0,0.95068,4e-05,7.03189]
[1779615485673,40.3,76906.41,0.0,0.95068,4e-05,7.03134]
[1779615489472,40.3,76928.99,0.0,0.95151,4e-05,6.93905]
[1779615490478,40.3,76929.85,0.0,0.95154,4e-05,6.93563]
[1779615495742,40.3,76933.1,0.0,0.95167,4e-05,6.9205]
[1779615501554,40.29,76932.28,0.0,0.95167,4e-05,6.92144]
[1779615506589,40.29,76933.13,0.0,0.95171,4e-05,6.91603]
[1779615511625,40.28,76939.12,0.0,0.95197,4e-05,6.88692]
[1779615516660,40.25,76940.9,0.0,0.95217,4e-05,6.86331]
[1779615520690,40.25,76948.1,0.0,0.95244,4e-05,6.83316]
[1779615521695,40.25,76953.7,0.0,0.95264,4e-05,6.81041]
[1779615522702,40.25,76953.16,0.0,0.95262,4e-05,6.81235]
[1779615527739,40.24,76949.23,0.0,0.95249,4e-05,6.82698]
[1779615532774,40.24,76951.33,0.0,0.95258,4e-05,6.81738]
[1779615533781,40.24,76959.83,0.0,0.95288,4e-05,6.78309]
[1779615534788,40.24,76964.8,0.0,0.95306,4e-05,6.76305]
[1779615539824,40.24,76961.75,0.0,0.95296,4e-05,6.77445]
[1779615540831,40.24,76968.92,0.0,0.95321,4e-05,6.74564]
[1779615541836,40.24,76971.63,0.0,0.95331,4e-05,6.73472]
[1779615546871,40.24,76961.54,0.0,0.95296,4e-05,6.77438]
[1779615547879,40.24,76961.77,0.0,0.95297,4e-05,6.77326]
[1779615551907,40.23,76954.54,0.0,0.95272,4e-05,6.8014]
[1779615554929,40.23,76951.3,0.0,0.95261,4e-05,6.81342]
[1779615556947,40.23,76926.2,0.0,0.95172,4e-05,6.91441]
[1779615558962,40.23,76918.1,0.0,0.95143,4e-05,6.94614]
[1779615561980,40.23,76913.12,0.0,0.95126,4e-05,6.96494]
[1779615566234,40.22,76903.38,0.0,0.95093,4e-05,7.00262]
[1779615568022,40.22,76900.58,0.0,0.95083,4e-05,7.01294]
[1779615573056,40.21,76897.95,0.0,0.95078,4e-05,7.01769]
[1779615578091,40.21,76898.86,0.0,0.95084,4e-05,7.01102]
[1779615583126,40.2,76899.41,0.0,0.95089,4e-05,7.00586]
[1779615588164,40.19,76900.07,0.0,0.95094,4e-05,7.0003]
[1779615590176,40.19,76905.16,0.0,0.95113,4e-05,6.97841]
[1779615596445,40.18,76905.51,0.0,0.95117,4e-05,6.97387]
[1779615600245,40.18,76911.68,0.0,0.95141,4e-05,6.94671]
[1779615605280,40.18,76911.41,0.0,0.95142,4e-05,6.94552]
[1779615611321,40.17,76910.76,0.0,0.95142,4e-05,6.94548]
[1779615616584,40.16,76909.62,0.0,0.9514,4e-05,6.94797]
[1779615623407,40.16,76909.86,0.0,0.95144,4e-05,6.94406]
[1779615630456,40.15,76910.64,0.0,0.95149,4e-05,6.93813]
[1779615635490,40.15,76909.7,0.0,0.95149,4e-05,6.93698]
[1779615643548,40.14,76909.42,0.0,0.95151,4e-05,6.93509]
[1779615644555,40.14,76900.65,0.0,0.95119,4e-05,6.97047]
[1779615645562,40.14,76901.32,0.0,0.95122,4e-05,6.96731]
[1779615650599,40.14,76901.89,0.0,0.95126,4e-05,6.96288]
[1779615656865,40.13,76902.42,0.0,0.9513,4e-05,6.95821]
[1779615662681,40.13,76904.53,0.0,0.9514,4e-05,6.94716]
[1779615671745,40.12,76904.34,0.0,0.95142,4e-05,6.94434]
[1779615675776,40.11,76884.59,0.0,0.95071,4e-05,7.02356]
[1779615676784,40.11,76884.57,0.0,0.95072,4e-05,7.02311]
[1779615682827,40.11,76887.08,0.0,0.95084,4e-05,7.00962]
[1779615688869,40.1,76888.9,0.0,0.95093,4e-05,6.99894]
[1779615695918,40.09,76891.83,0.0,0.95109,4e-05,6.98017]
[1779615700953,40.09,76893.79,0.0,0.95119,4e-05,6.96957]
[1779615705996,40.08,76894.29,0.0,0.95122,4e-05,6.9655]
[1779615712039,40.08,76894.58,0.0,0.95126,4e-05,6.96137]
[1779615717290,40.07,76890.38,0.0,0.95113,4e-05,6.97556]
[1779615723115,40.06,76887.27,0.0,0.95104,4e-05,6.98524]
[1779615728154,40.06,76885.82,0.0,0.95101,4e-05,6.98915]
[1779615729157,40.06,76905.46,0.0,0.95173,4e-05,6.9084]
[1779615730166,40.06,76909.68,0.0,0.95189,4e-05,6.89052]
[1779615735199,40.05,76909.86,0.0,0.95191,4e-05,6.88809]
[1779615740235,40.05,76909.04,0.0,0.9519,4e-05,6.88976]
[1779615745269,40.04,76907.03,0.0,0.95184,4e-05,6.89624]
[1779615750303,40.04,76906.48,0.0,0.95183,4e-05,6.89679]
[1779615757353,40.04,76905.88,0.0,0.95185,4e-05,6.89388]
[1779615762390,40.03,76905.8,0.0,0.95186,4e-05,6.89257]
[1779615767642,40.03,76905.3,0.0,0.95186,4e-05,6.89302]
[1779615773466,40.02,76905.03,0.0,0.95186,4e-05,6.8922]
[1779615778500,40.02,76904.22,0.0,0.95185,4e-05,6.8939]
[1779615783536,40.02,76904.37,0.0,0.95187,4e-05,6.89169]
[1779615788571,40.01,76901.26,0.0,0.95177,4e-05,6.90274]
[1779615793606,40.01,76901.78,0.0,0.9518,4e-05,6.89895]
[1779615798641,40.01,76902.1,0.0,0.95183,4e-05,6.89598]
[1779615802673,40.0,76918.39,0.0,0.95243,4e-05,6.82858]
[1779615803680,40.0,76915.46,0.0,0.95233,4e-05,6.84022]
[1779615808715,40.0,76914.19,0.0,0.95229,4e-05,6.84417]
[1779615813750,40.0,76910.87,0.0,0.9522,4e-05,6.85338]
[1779615818794,40.0,76910.32,0.0,0.95219,4e-05,6.85429]
[1779615823820,39.99,76909.75,0.0,0.95218,4e-05,6.85529]
[1779615828855,39.99,76909.3,0.0,0.95218,4e-05,6.85586]
[1779615834897,39.99,76908.07,0.0,0.95215,4e-05,6.8594]
[1779615840939,39.98,76907.65,0.0,0.95214,4e-05,6.85964]
[1779615845975,39.98,76906.96,0.0,0.95213,4e-05,6.86123]
[1779615851013,39.98,76906.59,0.0,0.95213,4e-05,6.86153]
[1779615856062,39.98,76906.21,0.0,0.95212,4e-05,6.86187]
[1779615861097,39.97,76904.71,0.0,0.95208,4e-05,6.8667]
[1779615866132,39.97,76903.11,0.0,0.95203,4e-05,6.87193]
[1779615872175,39.97,76903.61,0.0,0.95208,4e-05,6.86533]
[1779615877207,39.96,76902.77,0.0,0.95206,4e-05,6.86747]
[1779615882245,39.96,76902.7,0.0,0.95207,4e-05,6.86623]
[1779615888501,39.96,76904.91,0.0,0.95217,4e-05,6.8558]
[1779615894329,39.96,76903.93,0.0,0.95214,4e-05,6.85836]
[1779615901382,39.95,76904.04,0.0,0.95216,4e-05,6.8563]
[1779615903394,39.95,76898.89,0.0,0.95198,4e-05,6.87677]
[1779615908642,39.95,76897.21,0.0,0.95193,4e-05,6.88231]
[1779615914471,39.94,76898.03,0.0,0.95197,4e-05,6.87739]
[1779615919506,39.94,76895.48,0.0,0.95189,4e-05,6.88645]
[1779615926563,39.94,76896.26,0.0,0.95194,4e-05,6.88131]
[1779615931598,39.93,76897.47,0.0,0.95201,4e-05,6.87198]
[1779615938854,39.93,76898.68,0.0,0.95207,4e-05,6.8652]
[1779615944689,39.93,76900.07,0.0,0.95212,4e-05,6.85991]
[1779615949724,39.93,76900.08,0.0,0.95211,4e-05,6.86098]
[1779615955767,39.93,76903.46,0.0,0.95224,4e-05,6.84672]
[1779615960802,39.93,76899.23,0.0,0.9521,4e-05,6.86267]
[1779615965837,39.93,76899.78,0.0,0.95213,4e-05,6.85913]
[1779615970877,39.93,76900.62,0.0,0.95216,4e-05,6.85491]
[1779615975911,39.93,76900.53,0.0,0.95215,4e-05,6.85638]
[1779615980949,39.93,76900.66,0.0,0.95215,4e-05,6.85697]
[1779615984976,39.93,76906.66,0.0,0.95236,4e-05,6.83255]
[1779615986992,39.93,76908.6,0.0,0.95244,4e-05,6.82426]
[1779615992025,39.93,76908.34,0.0,0.95246,4e-05,6.82129]
[1779615997060,39.93,76906.22,0.0,0.95239,4e-05,6.82889]
[1779616002093,39.92,76906.3,0.0,0.9524,4e-05,6.82751]
[1779616010150,39.92,76906.98,0.0,0.95244,4e-05,6.82317]
[1779616015186,39.92,76906.54,0.0,0.95243,4e-05,6.82403]
[1779616021228,39.92,76906.18,0.0,0.95243,4e-05,6.82445]
[1779616026263,39.91,76906.85,0.0,0.95246,4e-05,6.82094]
[1779616032310,39.91,76906.49,0.0,0.95245,4e-05,6.82153]
[1779616037340,39.91,76905.88,0.0,0.95244,4e-05,6.82331]
[1779616043391,39.91,76905.79,0.0,0.95244,4e-05,6.82286]
[1779616048424,39.91,76905.22,0.0,0.95243,4e-05,6.82438]
[1779616053458,39.91,76904.72,0.0,0.95243,4e-05,6.82318]
[1779616058489,39.91,76905.65,0.0,0.95246,4e-05,6.82015]
[1779616065538,39.91,76904.72,0.0,0.95243,4e-05,6.8229]
[1779616073594,39.9,76904.62,0.0,0.95244,4e-05,6.82212]
[1779616079842,39.9,76904.68,0.0,0.95245,4e-05,6.82103]
[1779616085677,39.9,76905.43,0.0,0.95248,4e-05,6.8172]
[1779616089912,39.9,76911.21,0.0,0.95269,4e-05,6.79337]
[1779616097762,39.9,76911.59,0.0,0.95271,4e-05,6.79124]
[1779616102797,39.9,76907.43,0.0,0.95257,4e-05,6.80766]
[1779616107831,39.9,76907.19,0.0,0.95256,4e-05,6.80812]
[1779616114882,39.89,76906.55,0.0,0.95256,4e-05,6.80742]
[1779616120126,39.9,76906.83,0.0,0.95256,4e-05,6.80767]
[1779616125959,39.9,76905.79,0.0,0.95253,4e-05,6.81126]
[1779616134015,39.89,76905.13,0.0,0.95251,4e-05,6.81305]
[1779616139051,39.9,76904.72,0.0,0.95249,4e-05,6.81506]
[1779616144085,39.9,76904.73,0.0,0.95248,4e-05,6.81675]
[1779616150338,39.9,76904.73,0.0,0.95246,4e-05,6.81875]
[1779616156172,39.91,76903.02,0.0,0.95238,4e-05,6.82762]
[1779616161206,39.91,76901.6,0.0,0.95232,4e-05,6.83492]
[1779616166241,39.91,76901.31,0.0,0.95229,4e-05,6.83757]
[1779616171276,39.92,76903.38,0.0,0.95238,4e-05,6.82754]
[1779616177318,39.92,76898.8,0.0,0.9522,4e-05,6.84759]
[1779616180554,39.92,76904.09,0.0,0.95238,4e-05,6.82679]
[1779616186380,39.92,76906.4,0.0,0.95246,4e-05,6.81881]
[1779616191420,39.93,76907.33,0.0,0.95248,4e-05,6.81612]
[1779616196453,39.93,76908.71,0.0,0.95252,4e-05,6.81157]
[1779616201489,39.93,76909.6,0.0,0.95254,4e-05,6.80899]
[1779616206524,39.93,76910.56,0.0,0.95258,4e-05,6.80516]
[1779616211559,39.93,76909.91,0.0,0.95256,4e-05,6.80749]
[1779616216594,39.93,76908.67,0.0,0.95251,4e-05,6.81326]
[1779616225658,39.93,76908.06,0.0,0.95249,4e-05,6.81521]
[1779616230904,39.93,76906.87,0.0,0.95245,4e-05,6.81924]
[1779616236735,39.93,76909.08,0.0,0.95254,4e-05,6.80864]
[1779616241770,39.93,76909.62,0.0,0.95256,4e-05,6.80583]
[1779616247813,39.93,76909.24,0.0,0.95256,4e-05,6.80615]
[1779616251840,39.93,76912.02,0.0,0.95267,4e-05,6.79421]
[1779616256875,39.93,76911.31,0.0,0.95265,4e-05,6.79633]
[1779616263933,39.92,76910.76,0.0,0.95264,4e-05,6.79761]
[1779616268967,39.92,76911.27,0.0,0.95266,4e-05,6.7949]
[1779616274001,39.92,76911.81,0.0,0.95268,4e-05,6.7921]
[1779616280045,39.92,76912.16,0.0,0.9527,4e-05,6.78998]
[1779616285081,39.92,76913.23,0.0,0.95275,4e-05,6.78508]
[1779616290112,39.92,76913.5,0.0,0.95276,4e-05,6.78345]
[1779616295149,39.92,76914.03,0.0,0.9528,4e-05,6.77779]
[1779616300183,39.91,76906.45,0.0,0.95254,4e-05,6.80799]
[1779616301399,39.91,76906.53,0.0,0.95254,4e-05,6.80752]
[1779616307232,39.91,76907.53,0.0,0.95258,4e-05,6.80257]
[1779616312268,39.91,76908.81,0.0,0.95264,4e-05,6.79661]
[1779616317303,39.91,76911.93,0.0,0.95275,4e-05,6.78325]
[1779616326366,39.91,76913.61,0.0,0.95282,4e-05,6.77531]
[1779616331610,39.91,76914.04,0.0,0.95283,4e-05,6.77443]
[1779616339457,39.91,76913.99,0.0,0.95281,4e-05,6.77754]
[1779616344490,39.92,76914.04,0.0,0.95279,4e-05,6.77915]
[1779616349529,39.92,76914.17,0.0,0.95278,4e-05,6.78044]
[1779616354562,39.93,76919.21,0.0,0.95297,4e-05,6.75849]
[1779616361611,39.93,76918.66,0.0,0.95295,4e-05,6.76064]
[1779616371680,39.93,76918.06,0.0,0.95292,4e-05,6.76368]
[1779616377723,39.93,76917.53,0.0,0.95291,4e-05,6.76535]
[1779616385778,39.92,76917.66,0.0,0.95292,4e-05,6.76415]
[1779616390814,39.92,76915.96,0.0,0.95286,4e-05,6.77064]
[1779616395849,39.92,76913.91,0.0,0.95279,4e-05,6.7785]
[1779616402102,39.92,76911.75,0.0,0.95272,4e-05,6.78675]
[1779616407933,39.92,76910.62,0.0,0.95268,4e-05,6.79083]
[1779616412967,39.92,76909.89,0.0,0.95268,4e-05,6.79038]
[1779616418003,39.92,76909.3,0.0,0.95266,4e-05,6.79242]
[1779616421023,39.92,76914.53,0.0,0.95285,4e-05,6.77108]
[1779616422242,39.92,76920.43,0.0,0.95306,4e-05,6.74726]
[1779616432312,39.92,76920.99,0.0,0.95308,4e-05,6.74497]
[1779616440159,39.92,76921.17,0.0,0.95309,4e-05,6.74419]
[1779616445193,39.92,76920.55,0.0,0.95307,4e-05,6.74663]
[1779616450228,39.92,76920.21,0.0,0.95305,4e-05,6.74794]
[1779616458284,39.92,76920.53,0.0,0.95307,4e-05,6.74653]
[1779616466340,39.92,76920.66,0.0,0.95307,4e-05,6.74587]
[1779616471379,39.92,76920.54,0.0,0.95309,4e-05,6.74322]
[1779616477417,39.92,76919.79,0.0,0.95306,4e-05,6.74593]
[1779616482663,39.92,76919.86,0.0,0.95307,4e-05,6.74526]
[1779616489502,39.92,76919.88,0.0,0.95307,4e-05,6.74499]
[1779616494536,39.91,76920.94,0.0,0.95311,4e-05,6.74017]
[1779616499572,39.91,76920.55,0.0,0.95311,4e-05,6.74117]
[1779616504606,39.91,76920.79,0.0,0.95312,4e-05,6.7397]
[1779616512876,39.91,76919.9,0.0,0.95308,4e-05,6.74359]
[1779616521725,39.92,76919.98,0.0,0.95307,4e-05,6.74562]
[1779616526761,39.92,76920.1,0.0,0.95305,4e-05,6.74738]
[1779616532804,39.93,76919.27,0.0,0.95302,4e-05,6.75042]
[1779616537839,39.93,76919.38,0.0,0.95302,4e-05,6.74985]
[1779616542874,39.93,76917.72,0.0,0.95296,4e-05,6.7564]
[1779616547909,39.93,76917.78,0.0,0.95297,4e-05,6.756]
[1779616553156,39.93,76918.4,0.0,0.95299,4e-05,6.75332]
[1779616563226,39.93,76918.45,0.0,0.953,4e-05,6.75286]
[1779616569056,39.93,76918.46,0.0,0.953,4e-05,6.75266]
[1779616575098,39.93,76917.91,0.0,0.95298,4e-05,6.75463]
[1779616582148,39.92,76918.24,0.0,0.95299,4e-05,6.75298]
[1779616588188,39.92,76918.67,0.0,0.95301,4e-05,6.75095]
[1779616593436,39.92,76919.05,0.0,0.95305,4e-05,6.74614]
[1779616599266,39.92,76919.54,0.0,0.95307,4e-05,6.74382]
[1779616606338,39.92,76919.56,0.0,0.95307,4e-05,6.74328]
[1779616611356,39.92,76920.09,0.0,0.95309,4e-05,6.74081]
[1779616619412,39.92,76919.89,0.0,0.95309,4e-05,6.74102]
[1779616624447,39.92,76920.12,0.0,0.9531,4e-05,6.73973]
[1779616631496,39.92,76920.19,0.0,0.95311,4e-05,6.73893]
[1779616638546,39.92,76920.48,0.0,0.95313,4e-05,6.73723]
[1779616643788,39.92,76920.39,0.0,0.95313,4e-05,6.73717]
[1779616649629,39.91,76920.21,0.0,0.95312,4e-05,6.73738]
[1779616654666,39.91,76920.08,0.0,0.95314,4e-05,6.73447]
[1779616659699,39.91,76920.65,0.0,0.95317,4e-05,6.73178]
[1779616664735,39.91,76922.0,0.0,0.95322,4e-05,6.72602]
[1779616670776,39.91,76926.72,0.0,0.95339,4e-05,6.70676]
[1779616673998,39.91,76950.75,0.0,0.95424,3e-05,6.61068]
[1779616674807,39.91,76950.75,0.0,0.95423,3e-05,6.61082]
[1779616680846,39.91,76950.3,0.0,0.95421,4e-05,6.6134]
[1779616685882,39.91,76949.54,0.0,0.95418,4e-05,6.61713]
[1779616690918,39.92,76947.12,0.0,0.95409,4e-05,6.62745]
[1779616695952,39.92,76946.17,0.0,0.95405,4e-05,6.63186]
[1779616700988,39.92,76945.99,0.0,0.95404,4e-05,6.63321]
[1779616706024,39.92,76945.3,0.0,0.95401,4e-05,6.63662]
[1779616711057,39.92,76945.26,0.0,0.95402,4e-05,6.63445]
[1779616717098,39.92,76944.72,0.0,0.95399,4e-05,6.63744]
[1779616722133,39.93,76943.33,0.0,0.95394,4e-05,6.64379]
[1779616730190,39.93,76943.18,0.0,0.95392,4e-05,6.64547]
[1779616735225,39.93,76943.01,0.0,0.95391,4e-05,6.64682]
[1779616740260,39.93,76938.78,0.0,0.95376,4e-05,6.66433]
[1779616745295,39.93,76941.9,0.0,0.95386,4e-05,6.65239]
[1779616750333,39.93,76941.68,0.0,0.95385,4e-05,6.65389]
[1779616758387,39.94,76941.32,0.0,0.95383,4e-05,6.6563]
[1779616764631,39.94,76941.8,0.0,0.95384,4e-05,6.65507]
[1779616771481,39.94,76942.24,0.0,0.95387,4e-05,6.65108]
[1779616779537,39.94,76942.93,0.0,0.95388,4e-05,6.6492]
[1779616784771,39.94,76945.59,0.0,0.95397,4e-05,6.63912]
[1779616792626,39.94,76946.71,0.0,0.954,4e-05,6.63554]
[1779616797660,39.94,76947.68,0.0,0.95403,4e-05,6.63221]
[1779616802695,39.95,76951.11,0.0,0.95415,4e-05,6.61911]
[1779616804912,39.95,76942.4,0.0,0.95384,4e-05,6.65407]
[1779616806723,39.95,76936.51,0.0,0.95363,4e-05,6.67778]
[1779616807730,39.95,76937.09,0.0,0.95365,4e-05,6.67549]
[1779616812766,39.95,76933.47,0.0,0.95352,4e-05,6.69012]
[1779616817800,39.95,76936.0,0.0,0.95361,4e-05,6.68003]
[1779616822838,39.95,76935.53,0.0,0.95359,4e-05,6.68199]
[1779616825052,39.95,76926.75,0.0,0.95328,4e-05,6.71721]
[1779616826866,39.95,76925.0,0.0,0.95322,4e-05,6.72421]
[1779616831901,39.95,76925.25,0.0,0.95325,4e-05,6.71995]
[1779616836936,39.95,76921.96,0.0,0.95314,4e-05,6.73294]
[1779616841971,39.95,76923.27,0.0,0.95319,4e-05,6.72733]
[1779616843986,39.95,76917.62,0.0,0.95299,4e-05,6.74991]
[1779616847007,39.94,76910.12,0.0,0.95272,4e-05,6.77982]
[1779616848017,39.94,76908.42,0.0,0.95266,4e-05,6.78652]
[1779616851035,39.94,76900.0,0.0,0.95236,4e-05,6.82004]
[1779616853052,39.94,76896.46,0.0,0.95224,4e-05,6.83392]
[1779616854057,39.94,76885.06,0.0,0.95183,4e-05,6.88005]
[1779616855064,39.94,76883.23,0.0,0.95176,4e-05,6.88719]
[1779616858084,39.94,76877.27,0.0,0.95155,4e-05,6.91049]
[1779616861106,39.94,76869.29,0.0,0.95127,4e-05,6.94204]
[1779616862120,39.93,76865.04,0.0,0.95112,4e-05,6.95906]
[1779616864130,39.93,76855.19,0.0,0.95076,4e-05,6.99868]
[1779616865137,39.93,76856.95,0.0,0.95083,4e-05,6.9909]
[1779616870172,39.93,76857.83,0.0,0.95089,4e-05,6.98471]
[1779616875207,39.92,76856.08,0.0,0.95084,4e-05,6.98931]
[1779616880242,39.91,76857.97,0.0,0.95094,4e-05,6.97887]
[1779616885487,39.91,76860.24,0.0,0.95105,4e-05,6.96637]
[1779616891323,39.9,76861.36,0.0,0.95114,4e-05,6.95563]
[1779616899376,39.89,76863.57,0.0,0.95125,4e-05,6.94256]
[1779616900387,39.89,76871.51,0.0,0.95155,4e-05,6.91003]
[1779616905629,39.89,76871.51,0.0,0.95156,4e-05,6.9079]
[1779616911460,39.88,76872.02,0.0,0.9516,4e-05,6.90342]
[1779616916495,39.88,76873.64,0.0,0.95168,4e-05,6.89486]
[1779616921531,39.88,76872.58,0.0,0.95166,4e-05,6.89736]
[1779616927572,39.87,76871.5,0.0,0.95164,4e-05,6.89963]
[1779616932607,39.87,76871.01,0.0,0.95163,4e-05,6.89988]
[1779616937642,39.86,76874.55,0.0,0.95178,4e-05,6.88379]
[1779616942678,39.86,76873.14,0.0,0.95174,4e-05,6.888]
[1779616950733,39.85,76871.69,0.0,0.95171,4e-05,6.89145]
[1779616955981,39.85,76870.77,0.0,0.95171,4e-05,6.8907]
[1779616961810,39.85,76873.73,0.0,0.95183,4e-05,6.87687]
[1779616966846,39.85,76874.73,0.0,0.95188,4e-05,6.87141]
[1779616971881,39.84,76874.9,0.0,0.9519,4e-05,6.86934]
[1779616976916,39.84,76875.18,0.0,0.95192,4e-05,6.86682]
[1779616981962,39.84,76883.77,0.0,0.95224,4e-05,6.83053]
[1779616983966,39.84,76884.8,0.0,0.95228,4e-05,6.82593]
[1779616989000,39.83,76887.18,0.0,0.95238,4e-05,6.8153]
[1779616994035,39.83,76887.98,0.0,0.95242,4e-05,6.81116]
[1779616999070,39.83,76888.02,0.0,0.95242,4e-05,6.81012]
[1779617005111,39.83,76888.02,0.0,0.95243,4e-05,6.80907]
[1779617010150,39.83,76888.89,0.0,0.95247,4e-05,6.80468]
[1779617016189,39.82,76889.45,0.0,0.95252,4e-05,6.7984]
[1779617021225,39.82,76891.01,0.0,0.95258,4e-05,6.79174]
[1779617022231,39.82,76897.61,0.0,0.95282,4e-05,6.76484]
[1779617023240,39.82,76898.28,0.0,0.95284,4e-05,6.76202]
[1779617028273,39.82,76897.85,0.0,0.95283,4e-05,6.76328]
[1779617036333,39.82,76899.22,0.0,0.95289,4e-05,6.75712]
[1779617041366,39.82,76900.41,0.0,0.95293,4e-05,6.75203]
[1779617044388,39.82,76894.55,0.0,0.95272,4e-05,6.77562]
[1779617045395,39.82,76895.0,0.0,0.95274,4e-05,6.77371]
[1779617050430,39.82,76893.43,0.0,0.95269,4e-05,6.77958]
[1779617056685,39.82,76893.49,0.0,0.9527,4e-05,6.77859]
[1779617062517,39.81,76892.34,0.0,0.95266,4e-05,6.78262]
[1779617065540,39.82,76888.54,0.0,0.95252,4e-05,6.79809]
[1779617071581,39.81,76887.52,0.0,0.95251,4e-05,6.79822]
[1779617076826,39.81,76889.25,0.0,0.95258,4e-05,6.79026]
[1779617082658,39.81,76888.6,0.0,0.95257,4e-05,6.79203]
[1779617088700,39.81,76888.08,0.0,0.95256,4e-05,6.79324]
[1779617093735,39.81,76887.55,0.0,0.95255,4e-05,6.79462]
[1779617098769,39.8,76889.31,0.0,0.95262,4e-05,6.78675]
[1779617103805,39.8,76889.03,0.0,0.95261,4e-05,6.78716]
[1779617108839,39.8,76888.78,0.0,0.95261,4e-05,6.78744]
[1779617117105,39.8,76888.7,0.0,0.95262,4e-05,6.78657]
[1779617125959,39.8,76888.39,0.0,0.95262,4e-05,6.78644]
[1779617135024,39.79,76888.47,0.0,0.95265,4e-05,6.78176]
[1779617144086,39.79,76888.16,0.0,0.95265,4e-05,6.78172]
[1779617151136,39.79,76887.42,0.0,0.95263,4e-05,6.78369]
[1779617157385,39.79,76887.39,0.0,0.95264,4e-05,6.7829]
[1779617163218,39.78,76891.82,0.0,0.95281,4e-05,6.76403]
[1779617166241,39.78,76893.41,0.0,0.95287,4e-05,6.75725]
[1779617171275,39.78,76893.02,0.0,0.95286,4e-05,6.75838]
[1779617176312,39.78,76895.73,0.0,0.95296,4e-05,6.74704]
[1779617179333,39.78,76905.49,0.0,0.95331,4e-05,6.7075]
[1779617180339,39.78,76905.66,0.0,0.95332,4e-05,6.70683]
[1779617186381,39.78,76909.49,0.0,0.95345,4e-05,6.69156]
[1779617191416,39.78,76909.55,0.0,0.95347,4e-05,6.68848]
[1779617197461,39.78,76909.27,0.0,0.95346,4e-05,6.68978]
[1779617198467,39.78,76916.55,0.0,0.95372,4e-05,6.66056]
[1779617199474,39.78,76920.46,0.0,0.95386,4e-05,6.64495]
[1779617203510,39.78,76925.56,0.0,0.95403,4e-05,6.6249]
[1779617205516,39.78,76928.27,0.0,0.95413,4e-05,6.61432]
[1779617208537,39.78,76933.52,0.0,0.95431,4e-05,6.59381]
[1779617214579,39.79,76936.92,0.0,0.95442,4e-05,6.58132]
[1779617219618,39.79,76945.8,0.0,0.95472,3e-05,6.54699]
[1779617220621,39.79,76946.13,0.0,0.95473,3e-05,6.54593]
[1779617225659,39.79,76950.09,0.0,0.95486,3e-05,6.53152]
[1779617230695,39.8,76950.96,0.0,0.95487,3e-05,6.52948]
[1779617232708,39.8,76945.1,0.0,0.95466,3e-05,6.55325]
[1779617237952,39.8,76938.35,0.0,0.95442,4e-05,6.58149]
[1779617243786,39.8,76939.24,0.0,0.95444,4e-05,6.57896]
[1779617248821,39.8,76940.14,0.0,0.95446,3e-05,6.57661]
[1779617253856,39.81,76939.46,0.0,0.95445,3e-05,6.57736]
[1779617262918,39.81,76939.63,0.0,0.95444,3e-05,6.5785]
[1779617268162,39.81,76940.5,0.0,0.95446,3e-05,6.57604]
[1779617273996,39.82,76940.88,0.0,0.95446,3e-05,6.57572]
[1779617281048,39.82,76941.35,0.0,0.95447,3e-05,6.57523]
[1779617286082,39.82,76934.8,0.0,0.95423,4e-05,6.60227]
[1779617287089,39.82,76932.58,0.0,0.95415,4e-05,6.61128]
[1779617290110,39.82,76928.25,0.0,0.95399,4e-05,6.62894]
[1779617294138,39.82,76921.84,0.0,0.95376,4e-05,6.65496]
[1779617296153,39.82,76916.09,0.0,0.95356,4e-05,6.67817]
[1779617297161,39.82,76909.97,0.0,0.95334,4e-05,6.70281]
[1779617302195,39.82,76909.31,0.0,0.95332,4e-05,6.70552]
[1779617307231,39.82,76906.05,0.0,0.9532,4e-05,6.7187]
[1779617312265,39.82,76904.75,0.0,0.95317,4e-05,6.72097]
[1779617318515,39.82,76903.85,0.0,0.95314,4e-05,6.72468]
[1779617328585,39.82,76903.89,0.0,0.95314,4e-05,6.7247]
[1779617335427,39.82,76903.93,0.0,0.95314,4e-05,6.72474]
[1779617341469,39.82,76906.4,0.0,0.95322,4e-05,6.71507]
[1779617345497,39.82,76913.97,0.0,0.95349,4e-05,6.68488]
[1779617351539,39.83,76912.84,0.0,0.95345,4e-05,6.68994]
[1779617357585,39.83,76912.33,0.0,0.95343,4e-05,6.69241]
[1779617362621,39.83,76911.54,0.0,0.95339,4e-05,6.69583]
[1779617367652,39.83,76910.26,0.0,0.95335,4e-05,6.70118]
[1779617370674,39.83,76901.61,0.0,0.95304,4e-05,6.73612]
[1779617371680,39.83,76901.15,0.0,0.95304,4e-05,6.73494]
[1779617376715,39.83,76899.89,0.0,0.953,4e-05,6.73981]
[1779617381750,39.83,76899.34,0.0,0.95298,4e-05,6.74174]
[1779617386784,39.83,76899.48,0.0,0.95299,4e-05,6.74085]
[1779617391819,39.83,76900.22,0.0,0.95302,4e-05,6.73753]
[1779617399075,39.82,76900.53,0.0,0.95303,4e-05,6.73571]
[1779617404911,39.82,76901.15,0.0,0.95306,4e-05,6.73283]
[1779617409946,39.82,76901.71,0.0,0.95308,4e-05,6.73019]
[1779617414981,39.82,76901.71,0.0,0.95309,4e-05,6.72972]
[1779617420035,39.82,76902.42,0.0,0.95311,4e-05,6.72646]
[1779617427078,39.82,76902.87,0.0,0.95314,4e-05,6.72409]
[1779617432112,39.82,76902.78,0.0,0.95316,4e-05,6.72104]
[1779617439367,39.82,76902.84,0.0,0.95316,4e-05,6.72025]
[1779617442184,39.82,76893.82,0.0,0.95284,4e-05,6.75644]
[1779617443190,39.82,76893.2,0.0,0.95282,4e-05,6.75882]
[1779617448228,39.82,76889.81,0.0,0.9527,4e-05,6.77183]
[1779617453260,39.81,76889.13,0.0,0.95269,4e-05,6.77376]
[1779617457290,39.81,76883.51,0.0,0.95249,4e-05,6.79581]
[1779617461318,39.81,76877.58,0.0,0.95228,4e-05,6.81909]
[1779617463336,39.81,76872.44,0.0,0.9521,4e-05,6.83956]
[1779617466354,39.81,76866.18,0.0,0.95188,4e-05,6.86429]
[1779617471388,39.8,76865.26,0.0,0.95186,4e-05,6.86656]
[1779617476422,39.8,76863.61,0.0,0.95181,4e-05,6.87184]
[1779617481458,39.8,76864.31,0.0,0.95185,4e-05,6.86749]
[1779617486496,39.79,76864.57,0.0,0.95187,4e-05,6.86498]
[1779617493542,39.79,76864.95,0.0,0.95192,4e-05,6.85843]
[1779617498577,39.79,76865.28,0.0,0.95194,4e-05,6.85576]
[1779617503612,39.78,76865.35,0.0,0.95196,4e-05,6.85419]
[1779617508647,39.78,76865.27,0.0,0.95197,4e-05,6.85326]
[1779617513683,39.78,76865.19,0.0,0.95197,4e-05,6.85235]
[1779617518717,39.78,76865.23,0.0,0.95199,4e-05,6.85098]
[1779617526773,39.77,76865.43,0.0,0.95201,4e-05,6.84828]
[1779617531809,39.77,76863.99,0.0,0.95197,4e-05,6.85296]
[1779617536844,39.77,76863.38,0.0,0.95196,4e-05,6.8542]
[1779617542886,39.76,76863.98,0.0,0.95199,4e-05,6.85022]
[1779617547928,39.76,76864.45,0.0,0.95202,4e-05,6.84701]
[1779617552957,39.76,76866.78,0.0,0.95214,4e-05,6.83316]
[1779617557992,39.76,76867.74,0.0,0.95218,4e-05,6.82804]
[1779617564035,39.75,76866.43,0.0,0.95215,4e-05,6.83195]
[1779617570283,39.75,76866.23,0.0,0.95215,4e-05,6.83115]
[1779617580353,39.74,76865.76,0.0,0.95216,4e-05,6.83085]
[1779617588203,39.74,76865.9,0.0,0.95218,4e-05,6.82861]
[1779617596259,39.74,76865.89,0.0,0.95219,4e-05,6.82707]
[1779617602303,39.74,76865.73,0.0,0.95219,4e-05,6.82657]
[1779617604315,39.73,76859.45,0.0,0.95197,4e-05,6.85187]
[1779617606329,39.73,76858.39,0.0,0.95193,4e-05,6.85579]
[1779617611364,39.73,76853.54,0.0,0.95178,4e-05,6.87136]
[1779617616399,39.73,76850.33,0.0,0.95168,4e-05,6.8833]
[1779617622442,39.73,76852.0,0.0,0.95175,4e-05,6.8751]
[1779617628484,39.72,76854.57,0.0,0.95186,4e-05,6.86329]
[1779617633517,39.72,76857.3,0.0,0.95196,4e-05,6.85108]
[1779617638553,39.72,76858.29,0.0,0.95201,4e-05,6.84605]
[1779617643587,39.72,76863.29,0.0,0.9522,4e-05,6.82471]
[1779617650844,39.71,76864.12,0.0,0.95224,4e-05,6.8202]
[1779617658694,39.71,76862.47,0.0,0.95219,4e-05,6.82559]
[1779617663729,39.71,76865.73,0.0,0.95232,4e-05,6.81144]
[1779617667757,39.71,76871.62,0.0,0.95254,4e-05,6.78686]
[1779617672791,39.71,76870.93,0.0,0.95254,4e-05,6.78607]
[1779617677827,39.71,76871.04,0.0,0.95255,4e-05,6.78502]
[1779617682863,39.7,76875.43,0.0,0.95271,4e-05,6.7666]
[1779617687897,39.7,76876.87,0.0,0.95277,4e-05,6.76018]
[1779617692933,39.7,76878.05,0.0,0.95281,4e-05,6.75483]
[1779617700991,39.7,76878.46,0.0,0.95284,4e-05,6.75231]
[1779617707034,39.7,76879.06,0.0,0.95286,4e-05,6.74924]
[1779617712068,39.7,76879.4,0.0,0.95288,4e-05,6.74733]
[1779617717104,39.7,76878.35,0.0,0.95285,4e-05,6.75106]
[1779617722139,39.7,76876.85,0.0,0.9528,4e-05,6.75661]
[1779617727173,39.69,76873.52,0.0,0.95268,4e-05,6.7695]
[1779617732210,39.69,76873.08,0.0,0.95269,4e-05,6.76761]
[1779617738253,39.69,76873.14,0.0,0.9527,4e-05,6.76659]
[1779617743286,39.69,76873.25,0.0,0.95271,4e-05,6.76552]
[1779617749329,39.69,76873.68,0.0,0.95273,4e-05,6.7629]
[1779617754366,39.69,76874.07,0.0,0.95275,4e-05,6.7607]
[1779617761651,39.68,76875.09,0.0,0.9528,4e-05,6.75575]
[1779617767456,39.68,76875.27,0.0,0.95281,4e-05,6.75435]
[1779617773497,39.68,76875.31,0.0,0.95282,4e-05,6.75354]
[1779617778533,39.68,76877.93,0.0,0.95292,4e-05,6.74241]
[1779617783568,39.68,76878.05,0.0,0.95292,4e-05,6.74149]
[1779617788604,39.68,76877.84,0.0,0.95292,4e-05,6.74191]
[1779617793639,39.68,76879.22,0.0,0.95299,4e-05,6.73289]
[1779617799681,39.68,76879.28,0.0,0.953,4e-05,6.73223]
[1779617804720,39.68,76885.57,0.0,0.95323,4e-05,6.70648]
[1779617809752,39.68,76886.27,0.0,0.95325,4e-05,6.7036]
[1779617814786,39.68,76887.11,0.0,0.95328,4e-05,6.70025]
[1779617819821,39.68,76885.36,0.0,0.95322,4e-05,6.70739]
[1779617824857,39.68,76887.93,0.0,0.95331,4e-05,6.69704]
[1779617829891,39.68,76890.61,0.0,0.95341,4e-05,6.68643]
[1779617832146,39.68,76896.17,0.0,0.9536,4e-05,6.66412]
[1779617834926,39.68,76895.88,0.0,0.95359,4e-05,6.66558]
[1779617840970,39.68,76898.17,0.0,0.95366,4e-05,6.65713]
[1779617848020,39.68,76899.78,0.0,0.95371,4e-05,6.65178]
[1779617853057,39.68,76899.54,0.0,0.95372,4e-05,6.65064]
[1779617858100,39.69,76899.26,0.0,0.9537,4e-05,6.65272]
[1779617861121,39.69,76892.47,0.0,0.95345,4e-05,6.68067]
[1779617862127,39.69,76890.03,0.0,0.95336,4e-05,6.69067]
[1779617867162,39.69,76886.82,0.0,0.95324,4e-05,6.70432]
[1779617872197,39.69,76885.75,0.0,0.9532,4e-05,6.70914]
[1779617881261,39.69,76885.77,0.0,0.95319,4e-05,6.70968]
[1779617886294,39.69,76885.48,0.0,0.95318,4e-05,6.71111]
[1779617891330,39.69,76885.8,0.0,0.95319,4e-05,6.70998]
[1779617896364,39.69,76886.52,0.0,0.95321,4e-05,6.7072]
[1779617901400,39.69,76887.75,0.0,0.95326,4e-05,6.70236]
[1779617904421,39.69,76893.69,0.0,0.95347,4e-05,6.67852]
[1779617906435,39.69,76899.72,0.0,0.95368,4e-05,6.65444]
[1779617911470,39.7,76901.21,0.0,0.95375,4e-05,6.64613]
[1779617917512,39.7,76901.4,0.0,0.95375,4e-05,6.64643]
[1779617920545,39.7,76913.74,0.0,0.95418,4e-05,6.59726]
[1779617921550,39.7,76928.69,0.0,0.9547,3e-05,6.53801]
[1779617922786,39.7,76930.85,0.0,0.95478,3e-05,6.52975]
[1779617928600,39.7,76926.34,0.0,0.9546,4e-05,6.54968]
[1779617937668,39.71,76928.55,0.0,0.95466,4e-05,6.54352]
[1779617941695,39.71,76933.62,0.0,0.95482,3e-05,6.52455]
[1779617946732,39.72,76932.83,0.0,0.95478,3e-05,6.52941]
[1779617951766,39.72,76934.3,0.0,0.95482,3e-05,6.52495]
[1779617956800,39.72,76931.89,0.0,0.95472,3e-05,6.53581]
[1779617961834,39.72,76933.82,0.0,0.95478,3e-05,6.52936]
[1779617967877,39.73,76935.29,0.0,0.95482,3e-05,6.52498]
[1779617972912,39.73,76936.51,0.0,0.95487,3e-05,6.51838]
[1779617978954,39.73,76936.92,0.0,0.95487,3e-05,6.51821]
[1779617986003,39.74,76938.01,0.0,0.9549,3e-05,6.51564]
[1779617991038,39.74,76938.75,0.0,0.95491,3e-05,6.51397]
[1779617998087,39.74,76939.4,0.0,0.95492,3e-05,6.51289]
[1779618003349,39.75,76940.18,0.0,0.95494,3e-05,6.51127]
[1779618013419,39.75,76940.49,0.0,0.95493,3e-05,6.51246]
[1779618019238,39.75,76940.87,0.0,0.95493,3e-05,6.51213]
[1779618023268,39.76,76933.35,0.0,0.95466,3e-05,6.54308]
[1779618028302,39.76,76930.57,0.0,0.95455,4e-05,6.555]
[1779618033339,39.76,76927.32,0.0,0.95445,4e-05,6.56575]
[1779618038375,39.76,76924.65,0.0,0.95435,4e-05,6.5771]
[1779618042403,39.76,76917.82,0.0,0.9541,4e-05,6.60483]
[1779618048445,39.76,76913.05,0.0,0.95393,4e-05,6.6245]
[1779618053703,39.77,76908.33,0.0,0.95376,4e-05,6.64391]
[1779618062549,39.77,76908.49,0.0,0.95376,4e-05,6.64416]
[1779618067586,39.77,76908.53,0.0,0.95375,4e-05,6.64454]
[1779618072618,39.77,76907.45,0.0,0.95371,4e-05,6.64946]
[1779618080672,39.77,76907.63,0.0,0.95371,4e-05,6.64973]
[1779618085707,39.77,76908.91,0.0,0.95375,4e-05,6.64528]
[1779618092756,39.78,76908.76,0.0,0.95375,4e-05,6.64391]
[1779618099806,39.78,76908.38,0.0,0.95373,4e-05,6.64651]
[1779618107863,39.78,76905.94,0.0,0.95363,4e-05,6.65754]
[1779618114130,39.78,76901.95,0.0,0.95348,4e-05,6.6745]
[1779618119951,39.78,76901.61,0.0,0.95346,4e-05,6.67685]
[1779618124201,39.79,76910.27,0.0,0.95377,4e-05,6.64265]
[1779618132037,39.79,76910.78,0.0,0.95377,4e-05,6.64203]
[1779618138078,39.79,76906.85,0.0,0.95362,4e-05,6.65864]
[1779618143114,39.79,76907.28,0.0,0.95363,4e-05,6.65748]
[1779618148148,39.79,76907.42,0.0,0.95364,4e-05,6.6573]
[1779618154411,39.79,76903.05,0.0,0.95349,4e-05,6.67246]
[1779618156205,39.79,76901.35,0.0,0.95343,4e-05,6.6794]
[1779618161239,39.79,76899.21,0.0,0.95335,4e-05,6.68826]
[1779618167280,39.8,76898.7,0.0,0.95333,4e-05,6.6906]
[1779618172318,39.8,76898.66,0.0,0.95333,4e-05,6.69104]
[1779618180372,39.8,76900.22,0.0,0.95338,4e-05,6.68532]
[1779618185408,39.8,76901.55,0.0,0.95342,4e-05,6.68036]
[1779618188429,39.8,76908.39,0.0,0.95367,4e-05,6.65315]
[1779618193464,39.8,76910.54,0.0,0.95374,4e-05,6.64514]
[1779618198499,39.8,76911.75,0.0,0.95377,4e-05,6.64095]
[1779618203533,39.8,76912.27,0.0,0.95379,4e-05,6.63947]
[1779618208569,39.8,76913.99,0.0,0.95384,4e-05,6.63314]
[1779618213604,39.81,76913.71,0.0,0.95385,4e-05,6.63184]
[1779618214610,39.81,76924.27,0.0,0.95422,4e-05,6.58982]
[1779618217632,39.81,76929.17,0.0,0.95439,4e-05,6.57092]
[1779618220652,39.81,76936.13,0.0,0.95462,3e-05,6.544]
[1779618224905,39.81,76930.12,0.0,0.9544,4e-05,6.56884]
[1779618230724,39.81,76931.94,0.0,0.95446,4e-05,6.56298]
[1779618236764,39.82,76934.33,0.0,0.95453,4e-05,6.55485]
[1779618241799,39.82,76938.97,0.0,0.95468,3e-05,6.53763]
[1779618245051,39.82,76947.05,0.0,0.95495,3e-05,6.50643]
[1779618250862,39.82,76947.0,0.0,0.95494,3e-05,6.5084]
[1779618255896,39.83,76946.43,0.0,0.95491,3e-05,6.51208]
[1779618260932,39.83,76945.85,0.0,0.95487,3e-05,6.51574]
[1779618265967,39.83,76947.18,0.0,0.95491,3e-05,6.51183]
[1779618272012,39.84,76946.69,0.0,0.9549,3e-05,6.51239]
[1779618279059,39.84,76945.92,0.0,0.95485,3e-05,6.51724]
[1779618284095,39.84,76943.73,0.0,0.95477,3e-05,6.52738]
[1779618289130,39.85,76937.04,0.0,0.95452,3e-05,6.55496]
[1779618294165,39.85,76931.88,0.0,0.95433,4e-05,6.57631]
[1779618297198,39.85,76926.24,0.0,0.95413,4e-05,6.59903]
[1779618300211,39.85,76917.45,0.0,0.95382,4e-05,6.63451]
[1779618304238,39.85,76912.29,0.0,0.95364,4e-05,6.65532]
[1779618310281,39.85,76908.15,0.0,0.95349,4e-05,6.672]
[1779618315546,39.85,76905.1,0.0,0.95338,4e-05,6.68429]
[1779618321359,39.85,76913.11,0.0,0.95366,4e-05,6.65223]
[1779618325618,39.85,76919.11,0.0,0.95387,4e-05,6.6285]
[1779618326394,39.85,76919.11,0.0,0.95387,4e-05,6.62862]
[1779618334448,39.85,76921.84,0.0,0.95398,4e-05,6.61592]
[1779618338477,39.86,76924.77,0.0,0.95407,4e-05,6.60497]
[1779618344519,39.86,76926.18,0.0,0.95411,4e-05,6.60065]
[1779618347541,39.86,76930.74,0.0,0.95427,4e-05,6.58323]
[1779618350561,39.86,76936.96,0.0,0.95448,4e-05,6.55933]
[1779618356603,39.87,76938.92,0.0,0.95453,3e-05,6.55332]
[1779618361638,39.87,76938.99,0.0,0.95452,3e-05,6.55448]
[1779618366673,39.87,76940.35,0.0,0.95456,3e-05,6.55041]
[1779618371708,39.87,76938.13,0.0,0.95447,3e-05,6.56041]
[1779618376742,39.88,76937.65,0.0,0.95444,4e-05,6.56345]
[1779618381778,39.88,76935.46,0.0,0.95436,4e-05,6.57323]
[1779618386813,39.88,76930.75,0.0,0.95418,4e-05,6.59292]
[1779618392857,39.88,76930.13,0.0,0.95417,4e-05,6.59347]
[1779618397891,39.89,76928.65,0.0,0.95411,4e-05,6.60026]
[1779618402926,39.89,76926.2,0.0,0.95402,4e-05,6.61081]
[1779618407962,39.89,76926.17,0.0,0.95401,4e-05,6.61167]
[1779618410983,39.89,76932.89,0.0,0.95424,4e-05,6.58538]
[1779618416254,39.89,76933.52,0.0,0.95426,4e-05,6.58402]
[1779618422206,39.89,76934.58,0.0,0.95429,4e-05,6.58066]
[1779618423118,39.89,76977.1,0.0,0.95576,3e-05,6.41303]
[1779618424176,39.89,77105.0,0.0,0.95995,3e-05,5.92598]
[1779618425180,39.95,77199.27,0.0,0.96262,3e-05,5.60983]
[1779618426369,39.95,77359.9,0.0,0.96714,3e-05,5.05744]
[1779618428166,40.07,77373.59,0.0,0.96711,3e-05,5.06201]
[1779618429170,40.13,77421.01,0.0,0.96815,3e-05,4.93159]
[1779618430196,40.13,77398.37,0.0,0.96757,3e-05,5.00532]
[1779618431209,40.23,77377.5,0.0,0.96668,3e-05,5.11598]
[1779618432200,40.23,77357.32,0.0,0.96614,3e-05,5.18322]
[1779618433204,40.28,77245.24,0.0,0.96283,3e-05,5.58691]
[1779618434211,40.28,77245.74,0.0,0.96282,3e-05,5.58876]
[1779618436458,40.29,77220.18,0.0,0.96205,3e-05,5.68103]
[1779618437233,40.33,77220.18,0.0,0.96192,3e-05,5.69696]
[1779618438250,40.33,77216.57,0.0,0.9618,3e-05,5.71125]
[1779618440263,40.33,77194.43,0.0,0.96111,3e-05,5.79347]
[1779618441275,40.34,77179.01,0.0,0.96063,3e-05,5.85052]
[1779618442278,40.34,77176.94,0.0,0.96055,3e-05,5.85918]
[1779618443285,40.34,77167.54,0.0,0.96025,3e-05,5.89456]
[1779618444291,40.35,77167.54,0.0,0.96025,3e-05,5.89565]
[1779618445299,40.35,77174.0,0.0,0.96044,3e-05,5.87317]
[1779618446528,40.35,77173.99,0.0,0.96043,3e-05,5.87431]
[1779618448319,40.36,77163.37,0.0,0.96007,3e-05,5.91632]
[1779618451340,40.36,77192.04,0.0,0.96095,3e-05,5.81134]
[1779618452346,40.37,77190.99,0.0,0.96091,3e-05,5.81633]
[1779618453354,40.37,77180.37,0.0,0.96058,3e-05,5.856]
[1779618454361,40.37,77169.34,0.0,0.96023,3e-05,5.89729]
[1779618455368,40.37,77174.47,0.0,0.96038,3e-05,5.87965]
[1779618459396,40.45,77168.77,0.0,0.95994,3e-05,5.93234]
[1779618461410,40.49,77176.37,0.0,0.96001,3e-05,5.92394]
[1779618462417,40.51,77183.82,0.0,0.96016,3e-05,5.90662]
[1779618463425,40.52,77187.4,0.0,0.96022,3e-05,5.89905]
[1779618464431,40.54,77192.85,0.0,0.96035,3e-05,5.88481]
[1779618465438,40.55,77196.12,0.0,0.9604,3e-05,5.87872]
[1779618466672,40.56,77173.36,0.0,0.95965,3e-05,5.9675]
[1779618468461,40.59,77188.57,0.0,0.96003,3e-05,5.92201]
[1779618469467,40.6,77193.28,0.0,0.96014,3e-05,5.9101]
[1779618471480,40.62,77193.29,0.0,0.96005,3e-05,5.92083]
[1779618472488,40.63,77184.06,0.0,0.95972,3e-05,5.95975]
[1779618473494,40.65,77183.79,0.0,0.95967,3e-05,5.96537]
[1779618478529,40.69,77183.85,0.0,0.95949,3e-05,5.98649]
[1779618480543,40.71,77190.17,0.0,0.95963,3e-05,5.97132]
[1779618481550,40.72,77195.45,0.0,0.95975,3e-05,5.95629]
[1779618483565,40.73,77188.61,0.0,0.95951,3e-05,5.98561]
[1779618484573,40.74,77171.98,0.0,0.95897,3e-05,6.04795]
[1779618485578,40.74,77167.24,0.0,0.95882,3e-05,6.06628]
[1779618487594,40.74,77163.62,0.0,0.95869,3e-05,6.0813]
[1779618488601,40.74,77171.56,0.0,0.95893,3e-05,6.05375]
[1779618491625,40.75,77147.38,0.0,0.95814,3e-05,6.14485]
[1779618492630,40.75,77136.45,0.0,0.95778,3e-05,6.18673]
[1779618493641,40.75,77130.26,0.0,0.95758,3e-05,6.21097]
[1779618494648,40.76,77129.36,0.0,0.95754,3e-05,6.21541]
[1779618499691,40.77,77133.17,0.0,0.95762,3e-05,6.20598]
[1779618500690,40.77,77145.89,0.0,0.95802,3e-05,6.15961]
[1779618501695,40.77,77147.66,0.0,0.95807,3e-05,6.15417]
[1779618502702,40.77,77127.49,0.0,0.95741,3e-05,6.23058]
[1779618503708,40.78,77137.98,0.0,0.95774,3e-05,6.19237]
[1779618504715,40.78,77140.88,0.0,0.95782,3e-05,6.18263]
[1779618505723,40.78,77148.15,0.0,0.95805,3e-05,6.15666]
[1779618507005,40.78,77151.07,0.0,0.95813,3e-05,6.14695]
[1779618512772,40.8,77149.95,0.0,0.95805,3e-05,6.15509]
[1779618513781,40.8,77139.13,0.0,0.9577,3e-05,6.19651]
[1779618514788,40.8,77136.0,0.0,0.95759,3e-05,6.20927]
[1779618517076,40.81,77143.61,0.0,0.95781,3e-05,6.18362]
[1779618518820,40.81,77148.76,0.0,0.95797,3e-05,6.16512]
[1779618519824,40.81,77148.61,0.0,0.95796,3e-05,6.16637]
[1779618524857,40.82,77152.02,0.0,0.95804,3e-05,6.15725]
[1779618527879,40.83,77151.66,0.0,0.95801,3e-05,6.1608]
[1779618529893,40.83,77143.32,0.0,0.95773,3e-05,6.19328]
[1779618534929,40.84,77141.74,0.0,0.95765,3e-05,6.2026]
[1779618535936,40.84,77135.98,0.0,0.95746,3e-05,6.22478]
[1779618536942,40.84,77131.27,0.0,0.9573,3e-05,6.24304]
[1779618538957,40.84,77133.25,0.0,0.95735,3e-05,6.23682]
[1779618543991,40.85,77137.83,0.0,0.95748,3e-05,6.22265]
[1779618549032,40.86,77138.09,0.0,0.95746,3e-05,6.22459]
[1779618554065,40.86,77139.33,0.0,0.95748,3e-05,6.22281]
[1779618559106,40.87,77142.02,0.0,0.95753,3e-05,6.21613]
[1779618564143,40.88,77141.95,0.0,0.95751,3e-05,6.21917]
[1779618565147,40.88,77136.83,0.0,0.95734,3e-05,6.23885]
[1779618567160,40.88,77135.96,0.0,0.9573,3e-05,6.24312]
[1779618569173,40.88,77152.1,0.0,0.95781,3e-05,6.18391]
[1779618570180,40.88,77151.61,0.0,0.95779,3e-05,6.18632]
[1779618575215,40.89,77157.82,0.0,0.95799,3e-05,6.16315]
[1779618576222,40.89,77151.63,0.0,0.95778,3e-05,6.18674]
[1779618577504,40.89,77164.61,0.0,0.95819,3e-05,6.13917]
[1779618579244,40.9,77166.14,0.0,0.95824,3e-05,6.13413]
[1779618580267,40.9,77149.05,0.0,0.95768,3e-05,6.19819]
[1779618581258,40.9,77148.65,0.0,0.95767,3e-05,6.20024]
[1779618584281,40.9,77163.43,0.0,0.95812,3e-05,6.14705]
[1779618585287,40.9,77163.68,0.0,0.95813,3e-05,6.14678]
[1779618587583,40.91,77169.64,0.0,0.95831,3e-05,6.12607]
[1779618589314,40.91,77170.4,0.0,0.95832,3e-05,6.12463]
[1779618594349,40.92,77172.25,0.0,0.95835,3e-05,6.12128]
[1779618599384,40.93,77169.75,0.0,0.95824,3e-05,6.13397]
[1779618603412,40.93,77160.17,0.0,0.95791,3e-05,6.17211]
[1779618604420,40.93,77152.85,0.0,0.95767,3e-05,6.19991]
[1779618605427,40.93,77155.58,0.0,0.95776,3e-05,6.19032]
[1779618607723,40.94,77164.03,0.0,0.95802,3e-05,6.16013]
[1779618609455,40.94,77154.63,0.0,0.9577,3e-05,6.19622]
[1779618610462,40.94,77116.2,0.0,0.95645,3e-05,6.34084]
[1779618611469,40.94,77122.03,0.0,0.95664,3e-05,6.31966]
[1779618612476,40.94,77119.45,0.0,0.95655,3e-05,6.33023]
[1779618617806,40.95,77117.97,0.0,0.95646,3e-05,6.33994]
[1779618623553,40.96,77112.83,0.0,0.95625,3e-05,6.36432]
[1779618624559,40.97,77109.65,0.0,0.95614,3e-05,6.37712]
[1779618626574,40.97,77104.39,0.0,0.95595,3e-05,6.39855]
[1779618628588,40.97,77100.7,0.0,0.95582,3e-05,6.41397]
[1779618633626,40.98,77095.06,0.0,0.95562,3e-05,6.43589]
[1779618634631,40.98,77092.41,0.0,0.95552,3e-05,6.44729]
[1779618635641,40.98,77087.23,0.0,0.95535,3e-05,6.46706]
[1779618636648,40.99,77086.42,0.0,0.95532,3e-05,6.47076]
[1779618641680,40.99,77080.18,0.0,0.95508,3e-05,6.49758]
[1779618646716,41.0,77074.29,0.0,0.95486,3e-05,6.52293]
[1779618648729,41.0,77071.48,0.0,0.95475,3e-05,6.53474]
[1779618653764,41.01,77074.13,0.0,0.95482,3e-05,6.527]
[1779618658798,41.01,77074.7,0.0,0.95482,3e-05,6.52731]
[1779618660813,41.01,77062.83,0.0,0.95441,3e-05,6.57404]
[1779618661819,41.01,77061.21,0.0,0.95435,3e-05,6.58072]
[1779618663833,41.02,77069.56,0.0,0.95463,3e-05,6.54936]
[1779618664841,41.02,77073.36,0.0,0.95475,3e-05,6.53521]
[1779618669877,41.02,77072.58,0.0,0.9547,3e-05,6.54066]
[1779618673905,41.03,77062.25,0.0,0.95434,3e-05,6.5824]
[1779618674913,41.03,77061.92,0.0,0.95432,3e-05,6.5841]
[1779618679948,41.03,77061.65,0.0,0.9543,3e-05,6.58721]
[1779618684983,41.04,77062.55,0.0,0.95431,3e-05,6.58575]
[1779618690025,41.04,77062.93,0.0,0.9543,3e-05,6.58627]
[1779618696062,41.05,77068.05,0.0,0.95448,3e-05,6.566]
[1779618701101,41.05,77065.1,0.0,0.95436,3e-05,6.5794]
[1779618705127,41.06,77057.18,0.0,0.95407,3e-05,6.61157]
[1779618706133,41.06,77055.96,0.0,0.95403,3e-05,6.61662]
[1779618709157,41.06,77050.32,0.0,0.95383,3e-05,6.63948]
[1779618714190,41.06,77047.46,0.0,0.95372,3e-05,6.65212]
[1779618716203,41.06,77040.46,0.0,0.95347,3e-05,6.67995]
[1779618718219,41.06,77033.62,0.0,0.95323,3e-05,6.70713]
[1779618720232,41.06,77025.95,0.0,0.95296,3e-05,6.73754]
[1779618722246,41.07,77018.29,0.0,0.95269,4e-05,6.76793]
[1779618723253,41.07,77018.18,0.0,0.95268,4e-05,6.76848]
[1779618728289,41.07,77019.19,0.0,0.95271,4e-05,6.76521]
[1779618733328,41.07,77022.05,0.0,0.95281,3e-05,6.75443]
[1779618735337,41.07,77029.4,0.0,0.95306,3e-05,6.72574]
[1779618736368,41.07,77028.81,0.0,0.95304,3e-05,6.72829]
[1779618739372,41.07,77039.92,0.0,0.95342,3e-05,6.68521]
[1779618740378,41.07,77032.19,0.0,0.95315,3e-05,6.71578]
[1779618741385,41.07,77016.35,0.0,0.9526,4e-05,6.77805]
[1779618742393,41.07,77020.51,0.0,0.95274,3e-05,6.76177]
[1779618743400,41.07,77027.68,0.0,0.95299,3e-05,6.73376]
[1779618745415,41.07,77028.01,0.0,0.953,3e-05,6.73275]
[1779618750449,41.07,77029.15,0.0,0.95303,3e-05,6.72904]
[1779618755484,41.08,77030.18,0.0,0.95308,3e-05,6.72275]
[1779618758798,41.08,77046.91,0.0,0.95366,3e-05,6.65803]
[1779618760519,41.08,77047.2,0.0,0.95366,3e-05,6.65746]
[1779618761528,41.08,77054.09,0.0,0.9539,3e-05,6.63099]
[1779618762534,41.08,77057.89,0.0,0.95403,3e-05,6.61659]
[1779618767571,41.08,77058.8,0.0,0.95404,3e-05,6.61469]
[1779618772604,41.09,77064.03,0.0,0.95421,3e-05,6.59614]
[1779618777640,41.09,77067.15,0.0,0.9543,3e-05,6.58589]
[1779618782675,41.09,77072.37,0.0,0.95446,3e-05,6.56759]
[1779618783681,41.1,77083.48,0.0,0.95483,3e-05,6.52529]
[1779618784690,41.1,77082.69,0.0,0.9548,3e-05,6.52878]
[1779618785695,41.1,77111.39,0.0,0.95575,3e-05,6.42042]
[1779618787708,41.1,77122.27,0.0,0.9561,3e-05,6.37989]
[1779618789008,41.1,77125.12,0.0,0.95619,3e-05,6.36982]
[1779618791738,41.1,77119.31,0.0,0.956,3e-05,6.3925]
[1779618794761,41.11,77125.58,0.0,0.9562,3e-05,6.3695]
[1779618797782,41.11,77129.25,0.0,0.95631,3e-05,6.35647]
[1779618799078,41.11,77134.76,0.0,0.95649,3e-05,6.33602]
[1779618800803,41.11,77133.8,0.0,0.95645,3e-05,6.34025]
[1779618802817,41.11,77128.17,0.0,0.95626,3e-05,6.36203]
[1779618805856,41.11,77149.19,0.0,0.95694,3e-05,6.28435]
[1779618806863,41.11,77154.52,0.0,0.95711,3e-05,6.26445]
[1779618811898,41.12,77149.13,0.0,0.95693,3e-05,6.28376]
[1779618815925,41.12,77140.66,0.0,0.95665,3e-05,6.31713]
[1779618817939,41.12,77139.53,0.0,0.9566,3e-05,6.32214]
[1779618819218,41.12,77145.09,0.0,0.95678,3e-05,6.30166]
[1779618820962,41.13,77138.61,0.0,0.95656,3e-05,6.3267]
[1779618821969,41.13,77139.89,0.0,0.9566,3e-05,6.32224]
[1779618825996,41.13,77132.68,0.0,0.95635,3e-05,6.35065]
[1779618828011,41.13,77130.28,0.0,0.95627,3e-05,6.36074]
[1779618832040,41.13,77125.7,0.0,0.95611,3e-05,6.37904]
[1779618837074,41.14,77123.62,0.0,0.95603,3e-05,6.3881]
[1779618839360,41.14,77117.52,0.0,0.95582,3e-05,6.41163]
[1779618841102,41.14,77116.72,0.0,0.95579,3e-05,6.41509]
[1779618843116,41.14,77122.66,0.0,0.95599,3e-05,6.39302]
[1779618848151,41.14,77121.14,0.0,0.95593,3e-05,6.39992]
[1779618853186,41.15,77119.78,0.0,0.95587,3e-05,6.40621]
[1779618858222,41.15,77122.74,0.0,0.95596,3e-05,6.39615]
[1779618859500,41.15,77123.24,0.0,0.95597,3e-05,6.39478]
[1779618865280,41.15,77124.8,0.0,0.95601,3e-05,6.39024]
[1779618866288,41.15,77131.89,0.0,0.95624,3e-05,6.36379]
[1779618868303,41.15,77131.99,0.0,0.95624,3e-05,6.36402]
[1779618873340,41.16,77132.39,0.0,0.95626,3e-05,6.36118]
[1779618876358,41.16,77144.95,0.0,0.95666,3e-05,6.31499]
[1779618877365,41.16,77150.04,0.0,0.95682,3e-05,6.29634]
[1779618882400,41.17,77152.44,0.0,0.95688,3e-05,6.28938]
[1779618886428,41.17,77147.28,0.0,0.9567,3e-05,6.31034]
[1779618891463,41.17,77146.78,0.0,0.95667,3e-05,6.31457]
[1779618896499,41.18,77144.47,0.0,0.95657,3e-05,6.32512]
[1779618901534,41.18,77144.83,0.0,0.95657,3e-05,6.32553]
[1779618906569,41.19,77144.86,0.0,0.95656,3e-05,6.32722]
[1779618909590,41.19,77137.9,0.0,0.95632,3e-05,6.35439]
[1779618911603,41.19,77137.15,0.0,0.95629,3e-05,6.35782]
[1779618916637,41.19,77137.53,0.0,0.95629,3e-05,6.3579]
[1779618919923,41.2,77132.53,0.0,0.95612,3e-05,6.37762]
[1779618925702,41.2,77131.07,0.0,0.95606,3e-05,6.38474]
[1779618929992,41.2,77125.75,0.0,0.95587,3e-05,6.40589]
[1779618932753,41.2,77124.51,0.0,0.95584,3e-05,6.40831]
[1779618936781,41.21,77120.22,0.0,0.9557,3e-05,6.42534]
[1779618938821,41.21,77087.06,0.0,0.95459,3e-05,6.55184]
[1779618940069,41.21,77065.09,0.0,0.95383,3e-05,6.63764]
[1779618940815,41.21,77065.09,0.0,0.95382,3e-05,6.63796]
[1779618945856,41.21,77065.73,0.0,0.95383,3e-05,6.63701]
[1779618947866,41.21,77071.33,0.0,0.95402,3e-05,6.61602]
[1779618952900,41.22,77068.21,0.0,0.9539,3e-05,6.62969]
[1779618957935,41.22,77073.22,0.0,0.95406,3e-05,6.61195]
[1779618962970,41.23,77071.9,0.0,0.954,3e-05,6.6187]
[1779618970277,41.23,77075.64,0.0,0.95411,3e-05,6.60649]
[1779618973047,41.23,77074.71,0.0,0.95406,3e-05,6.61106]
[1779618978081,41.24,77075.04,0.0,0.95406,3e-05,6.61145]
[1779618983135,41.24,77080.76,0.0,0.95424,3e-05,6.59106]
[1779618988170,41.24,77080.33,0.0,0.95421,3e-05,6.59448]
[1779618990419,41.25,77089.86,0.0,0.95453,3e-05,6.55858]
[1779618992198,41.25,77090.25,0.0,0.95455,3e-05,6.55484]
[1779618997233,41.25,77093.03,0.0,0.95463,3e-05,6.54628]
[1779619002268,41.26,77097.4,0.0,0.95476,3e-05,6.53174]
[1779619007303,41.26,77098.4,0.0,0.95477,3e-05,6.53023]
[1779619013347,41.27,77098.71,0.0,0.95476,3e-05,6.53189]
[1779619016370,41.27,77111.11,0.0,0.95516,3e-05,6.48608]
[1779619018380,41.27,77111.01,0.0,0.95516,3e-05,6.48664]
[1779619019387,41.27,77104.66,0.0,0.95494,3e-05,6.5109]
[1779619020635,41.27,77096.61,0.0,0.95467,3e-05,6.54168]
[1779619026438,41.28,77100.26,0.0,0.95478,3e-05,6.52965]
[1779619027443,41.28,77106.22,0.0,0.95497,3e-05,6.50741]
[1779619028457,41.28,77101.21,0.0,0.9548,3e-05,6.52704]
[1779619030712,41.28,77098.05,0.0,0.95468,3e-05,6.54056]
[1779619032480,41.28,77090.45,0.0,0.95442,3e-05,6.57012]
[1779619033487,41.28,77087.9,0.0,0.95433,3e-05,6.58031]
[1779619038521,41.29,77089.72,0.0,0.95438,3e-05,6.57535]
[1779619043557,41.29,77092.06,0.0,0.95444,3e-05,6.56839]
[1779619048594,41.3,77091.71,0.0,0.95441,3e-05,6.57176]
[1779619051622,41.3,77096.85,0.0,0.95459,3e-05,6.55034]
[1779619056651,41.31,77095.6,0.0,0.95453,3e-05,6.55732]
[1779619059672,41.31,77101.95,0.0,0.95473,3e-05,6.53482]
[1779619064707,41.31,77095.68,0.0,0.9545,3e-05,6.56116]
[1779619065719,41.32,77090.84,0.0,0.95433,3e-05,6.58013]
[1779619067739,41.32,77083.44,0.0,0.95407,3e-05,6.60934]
[1779619068747,41.32,77083.19,0.0,0.95406,3e-05,6.61065]
[1779619073782,41.32,77081.22,0.0,0.95398,3e-05,6.6199]
[1779619078817,41.33,77075.76,0.0,0.95378,3e-05,6.64253]
[1779619083853,41.33,77071.17,0.0,0.95361,3e-05,6.66168]
[1779619088888,41.33,77070.39,0.0,0.95357,3e-05,6.66606]
[1779619089895,41.33,77077.34,0.0,0.95381,3e-05,6.6395]
[1779619091135,41.33,77080.77,0.0,0.95392,3e-05,6.6266]
[1779619093923,41.34,77086.07,0.0,0.95409,3e-05,6.60721]
[1779619095938,41.34,77092.87,0.0,0.95432,3e-05,6.58182]
[1779619096950,41.34,77095.79,0.0,0.95441,3e-05,6.57103]
[1779619097957,41.34,77114.85,0.0,0.95505,3e-05,6.49873]
[1779619098961,41.34,77124.65,0.0,0.95537,3e-05,6.46208]
[1779619099969,41.34,77126.39,0.0,0.95543,3e-05,6.45561]
[1779619102989,41.34,77118.63,0.0,0.95517,3e-05,6.48541]
[1779619103996,41.34,77118.04,0.0,0.95515,3e-05,6.48771]
[1779619109031,41.34,77120.9,0.0,0.95524,3e-05,6.4772]
[1779619114065,41.34,77125.19,0.0,0.9554,3e-05,6.45838]
[1779619119102,41.34,77134.94,0.0,0.95571,3e-05,6.42207]
[1779619120107,41.34,77135.89,0.0,0.95574,3e-05,6.41864]
[1779619125149,41.35,77132.3,0.0,0.95562,3e-05,6.43291]
[1779619130187,41.35,77132.23,0.0,0.95561,3e-05,6.43374]
[1779619132205,41.35,77124.58,0.0,0.95536,3e-05,6.46289]
[1779619134220,41.35,77115.9,0.0,0.95506,3e-05,6.49658]
[1779619135224,41.35,77114.02,0.0,0.955,3e-05,6.50374]
[1779619138244,41.35,77119.6,0.0,0.95517,3e-05,6.48393]
[1779619139252,41.35,77119.96,0.0,0.95518,3e-05,6.4826]
[1779619144286,41.35,77118.92,0.0,0.95514,3e-05,6.48718]
[1779619149324,41.36,77114.52,0.0,0.95499,3e-05,6.5045]
[1779619154359,41.36,77112.13,0.0,0.95489,3e-05,6.51599]
[1779619160401,41.37,77110.23,0.0,0.9548,3e-05,6.52602]
[1779619165436,41.37,77107.1,0.0,0.95468,3e-05,6.5402]
[1779619167449,41.37,77100.89,0.0,0.95446,3e-05,6.56479]
[1779619169464,41.38,77099.36,0.0,0.9544,3e-05,6.57143]
[1779619176514,41.38,77098.61,0.0,0.95438,3e-05,6.57399]
[1779619181770,41.39,77097.72,0.0,0.95433,3e-05,6.57926]
[1779619187590,41.39,77098.41,0.0,0.95433,3e-05,6.57882]
[1779619192626,41.4,77095.56,0.0,0.95422,3e-05,6.59157]
[1779619194643,41.4,77101.74,0.0,0.95442,3e-05,6.56866]
[1779619197672,41.4,77133.68,0.0,0.95548,3e-05,6.44853]
[1779619198681,41.4,77132.82,0.0,0.95545,3e-05,6.45238]
[1779619200696,41.4,77127.53,0.0,0.95526,3e-05,6.47309]
[1779619201917,41.4,77116.63,0.0,0.9549,3e-05,6.515]
[1779619208751,41.41,77117.47,0.0,0.9549,3e-05,6.5146]
[1779619213785,41.42,77116.93,0.0,0.95486,3e-05,6.51894]
[1779619218819,41.42,77116.05,0.0,0.95481,3e-05,6.52456]
[1779619221841,41.43,77122.55,0.0,0.95502,3e-05,6.5017]
[1779619224863,41.43,77128.49,0.0,0.9552,3e-05,6.48017]
[1779619227883,41.43,77134.16,0.0,0.95538,3e-05,6.46079]
[1779619232918,41.44,77134.04,0.0,0.95537,3e-05,6.46094]
[1779619234940,41.44,77144.17,0.0,0.9557,3e-05,6.42328]
[1779619235942,41.44,77148.46,0.0,0.95583,3e-05,6.4078]
[1779619236953,41.44,77148.47,0.0,0.95583,3e-05,6.40792]
[1779619238969,41.44,77140.99,0.0,0.95558,3e-05,6.43638]
[1779619239970,41.44,77138.11,0.0,0.95549,3e-05,6.44736]
[1779619245012,41.44,77138.48,0.0,0.95549,3e-05,6.44651]
[1779619250044,41.45,77140.87,0.0,0.95555,3e-05,6.43984]
[1779619252272,41.45,77132.42,0.0,0.95526,3e-05,6.47285]
[1779619253068,41.45,77132.42,0.0,0.95526,3e-05,6.47336]
[1779619255089,41.45,77138.35,0.0,0.95545,3e-05,6.45198]
[1779619260116,41.46,77134.43,0.0,0.9553,3e-05,6.46935]
[1779619265150,41.46,77136.12,0.0,0.95535,3e-05,6.46308]
[1779619268171,41.46,77131.12,0.0,0.95518,3e-05,6.48294]
[1779619272411,41.47,77125.4,0.0,0.95497,3e-05,6.50636]
[1779619275221,41.47,77121.0,0.0,0.95481,3e-05,6.52427]
[1779619280255,41.47,77120.69,0.0,0.95479,3e-05,6.52738]
[1779619285290,41.48,77119.03,0.0,0.95471,3e-05,6.5356]
[1779619291334,41.48,77116.65,0.0,0.95463,3e-05,6.54395]
[1779619295361,41.49,77121.71,0.0,0.95479,3e-05,6.5263]
[1779619300407,41.49,77126.49,0.0,0.95493,3e-05,6.51037]
[1779619305436,41.5,77121.3,0.0,0.95474,3e-05,6.53217]
[1779619310471,41.5,77116.22,0.0,0.95455,3e-05,6.5535]
[1779619315507,41.51,77113.55,0.0,0.95444,3e-05,6.56564]
[1779619320544,41.51,77110.89,0.0,0.95434,3e-05,6.57773]
[1779619325579,41.51,77109.06,0.0,0.95426,3e-05,6.58664]
[1779619331621,41.52,77107.73,0.0,0.9542,3e-05,6.59404]
[1779619336656,41.52,77106.02,0.0,0.95412,3e-05,6.60249]
[1779619341691,41.53,77105.59,0.0,0.95409,3e-05,6.60602]
[1779619346726,41.53,77102.21,0.0,0.95396,3e-05,6.62082]
[1779619351761,41.54,77101.97,0.0,0.95395,3e-05,6.62053]
[1779619356798,41.54,77102.54,0.0,0.95396,3e-05,6.62017]
[1779619361836,41.55,77101.87,0.0,0.95392,3e-05,6.62456]
[1779619367874,41.55,77101.29,0.0,0.95388,3e-05,6.62894]
[1779619373122,41.56,77101.19,0.0,0.95386,3e-05,6.63156]
[1779619378952,41.56,77101.29,0.0,0.95385,3e-05,6.63294]
[1779619381973,41.56,77083.72,0.0,0.95324,3e-05,6.70156]
[1779619382979,41.56,77077.98,0.0,0.95304,3e-05,6.72396]
[1779619383987,41.56,77088.27,0.0,0.95339,3e-05,6.68471]
[1779619384994,41.56,77097.23,0.0,0.95369,3e-05,6.65058]
[1779619390030,41.57,77098.64,0.0,0.95373,3e-05,6.64678]
[1779619398085,41.57,77103.26,0.0,0.95386,3e-05,6.63173]
[1779619404129,41.58,77104.99,0.0,0.9539,3e-05,6.62713]
[1779619409162,41.58,77106.79,0.0,0.95395,3e-05,6.62191]
[1779619414197,41.59,77108.1,0.0,0.954,3e-05,6.61558]
[1779619416211,41.59,77114.55,0.0,0.95421,3e-05,6.59165]
[1779619419233,41.59,77119.62,0.0,0.95437,3e-05,6.57345]
[1779619423473,41.59,77124.64,0.0,0.95452,3e-05,6.55591]
[1779619429306,41.6,77129.64,0.0,0.95467,3e-05,6.53932]
[1779619434341,41.6,77131.14,0.0,0.9547,3e-05,6.53562]
[1779619439374,41.61,77135.26,0.0,0.95482,3e-05,6.52198]
[1779619446424,41.61,77137.06,0.0,0.95486,3e-05,6.51788]
[1779619447432,41.61,77129.19,0.0,0.95459,3e-05,6.54809]
[1779619451458,41.62,77130.14,0.0,0.95461,3e-05,6.54578]
[1779619455488,41.62,77123.81,0.0,0.95439,3e-05,6.57104]
[1779619460523,41.62,77122.17,0.0,0.95432,3e-05,6.57871]
[1779619466566,41.63,77121.13,0.0,0.95428,3e-05,6.58436]
[1779619469588,41.63,77129.31,0.0,0.95454,3e-05,6.55411]
[1779619470593,41.63,77129.84,0.0,0.95456,3e-05,6.55244]
[1779619475627,41.63,77127.72,0.0,0.95449,3e-05,6.55915]
[1779619480663,41.64,77128.57,0.0,0.95451,3e-05,6.55753]
[1779619485698,41.64,77129.15,0.0,0.95451,3e-05,6.55692]
[1779619490733,41.64,77130.25,0.0,0.95453,3e-05,6.55431]
[1779619495768,41.65,77131.89,0.0,0.95458,3e-05,6.54964]
[1779619500803,41.65,77131.49,0.0,0.95455,3e-05,6.55268]
[1779619505839,41.66,77131.07,0.0,0.95452,3e-05,6.55576]
[1779619510873,41.66,77131.37,0.0,0.95452,3e-05,6.55601]
[1779619515908,41.66,77133.25,0.0,0.95457,3e-05,6.55023]
[1779619520942,41.66,77132.09,0.0,0.95452,3e-05,6.55597]
[1779619522974,41.67,77104.7,0.0,0.95359,3e-05,6.66104]
[1779619528013,41.67,77106.17,0.0,0.95364,3e-05,6.65585]
[1779619533047,41.67,77104.54,0.0,0.9536,3e-05,6.65966]
[1779619540097,41.67,77098.7,0.0,0.95339,3e-05,6.68276]
[1779619544326,41.67,77093.15,0.0,0.9532,3e-05,6.70461]
[1779619551173,41.67,77089.27,0.0,0.95306,3e-05,6.72028]
[1779619553186,41.67,77083.67,0.0,0.95286,3e-05,6.74205]
[1779619558223,41.67,77078.07,0.0,0.95267,3e-05,6.76406]
[1779619563258,41.67,77078.0,0.0,0.95266,3e-05,6.76451]
[1779619568293,41.67,77075.86,0.0,0.95259,3e-05,6.77292]
[1779619571315,41.67,77068.71,0.0,0.95234,3e-05,6.80067]
[1779619577356,41.67,77064.68,0.0,0.9522,3e-05,6.81615]
[1779619582395,41.67,77062.94,0.0,0.95214,3e-05,6.82267]
[1779619587425,41.67,77069.98,0.0,0.95239,3e-05,6.79501]
[1779619588433,41.67,77070.89,0.0,0.95242,3e-05,6.79147]
[1779619594683,41.67,77071.57,0.0,0.95247,3e-05,6.78575]
[1779619599511,41.67,77078.86,0.0,0.95272,3e-05,6.75748]
[1779619600518,41.67,77079.59,0.0,0.95274,3e-05,6.75468]
[1779619606559,41.67,77080.75,0.0,0.95278,3e-05,6.75045]
[1779619611594,41.67,77083.04,0.0,0.95286,3e-05,6.74188]
[1779619616632,41.67,77083.79,0.0,0.95288,3e-05,6.7393]
[1779619621668,41.68,77082.0,0.0,0.95282,3e-05,6.74653]
[1779619627709,41.68,77082.54,0.0,0.95283,3e-05,6.74479]
[1779619632744,41.68,77084.84,0.0,0.95291,3e-05,6.73624]
[1779619637779,41.68,77087.92,0.0,0.95301,3e-05,6.72483]
[1779619641807,41.68,77093.06,0.0,0.95318,3e-05,6.70547]
[1779619646842,41.68,77090.27,0.0,0.95308,3e-05,6.71686]
[1779619651876,41.68,77089.8,0.0,0.95308,3e-05,6.71617]
[1779619657919,41.68,77089.89,0.0,0.95308,3e-05,6.71651]
[1779619662954,41.68,77090.42,0.0,0.95309,3e-05,6.71509]
[1779619667990,41.69,77090.7,0.0,0.95309,3e-05,6.71464]
[1779619674031,41.69,77088.67,0.0,0.95302,3e-05,6.72321]
[1779619680073,41.69,77088.62,0.0,0.95301,3e-05,6.72414]
[1779619683094,41.69,77082.68,0.0,0.9528,3e-05,6.74742]
[1779619688129,41.69,77082.21,0.0,0.95278,3e-05,6.74963]
[1779619693164,41.69,77078.94,0.0,0.95267,3e-05,6.76257]
[1779619698199,41.69,77073.89,0.0,0.95249,3e-05,6.78224]
[1779619703234,41.69,77072.11,0.0,0.95243,3e-05,6.78914]
[1779619704242,41.69,77065.77,0.0,0.95221,3e-05,6.81376]
[1779619705459,41.69,77056.93,0.0,0.9519,4e-05,6.84805]
[1779619711292,41.7,77056.03,0.0,0.95188,4e-05,6.85005]
[1779619716327,41.7,77047.53,0.0,0.95157,4e-05,6.88385]
[1779619721362,41.7,77049.7,0.0,0.95164,4e-05,6.87624]
[1779619723377,41.7,77059.49,0.0,0.95198,3e-05,6.83804]
[1779619724383,41.7,77060.59,0.0,0.95202,3e-05,6.83368]
[1779619728412,41.7,77065.11,0.0,0.95218,3e-05,6.8159]
[1779619733446,41.7,77064.01,0.0,0.95215,3e-05,6.82002]
[1779619738480,41.7,77061.08,0.0,0.95205,3e-05,6.83124]
[1779619743517,41.7,77058.72,0.0,0.95196,3e-05,6.84024]
[1779619748552,41.7,77055.91,0.0,0.95187,4e-05,6.85098]
[1779619751575,41.7,77063.93,0.0,0.95215,3e-05,6.81958]
[1779619753585,41.7,77065.03,0.0,0.95219,3e-05,6.81525]
[1779619758620,41.7,77067.06,0.0,0.95226,3e-05,6.80737]
[1779619763658,41.7,77068.63,0.0,0.95231,3e-05,6.80129]
[1779619768690,41.7,77072.01,0.0,0.95243,3e-05,6.78824]
[1779619774733,41.7,77072.62,0.0,0.95247,3e-05,6.78293]
[1779619779768,41.7,77075.56,0.0,0.95257,3e-05,6.77167]
[1779619784804,41.7,77081.42,0.0,0.95277,3e-05,6.74923]
[1779619789837,41.7,77083.04,0.0,0.95282,3e-05,6.74392]
[1779619796089,41.7,77082.13,0.0,0.95278,3e-05,6.74861]
[1779619801925,41.7,77089.66,0.0,0.95303,3e-05,6.72083]
[1779619806956,41.71,77090.32,0.0,0.95304,3e-05,6.71954]
[1779619811993,41.71,77091.58,0.0,0.95307,3e-05,6.716]
[1779619817027,41.71,77091.41,0.0,0.95305,3e-05,6.71802]
[1779619822062,41.72,77089.65,0.0,0.95298,3e-05,6.72612]
[1779619824076,41.72,77080.89,0.0,0.95267,3e-05,6.76045]
[1779619825084,41.72,77079.29,0.0,0.95262,3e-05,6.76684]
[1779619830118,41.72,77077.96,0.0,0.95256,3e-05,6.77291]
[1779619836371,41.72,77080.62,0.0,0.95267,3e-05,6.76015]
[1779619842203,41.72,77082.78,0.0,0.95274,3e-05,6.75227]
[1779619847239,41.72,77079.86,0.0,0.95264,3e-05,6.76386]
[1779619852276,41.72,77077.05,0.0,0.95254,3e-05,6.77498]
[1779619857311,41.72,77074.22,0.0,0.95244,3e-05,6.78601]
[1779619862346,41.72,77074.67,0.0,0.95245,3e-05,6.78427]
[1779619872413,41.72,77075.06,0.0,0.95247,3e-05,6.7827]
[1779619877452,41.72,77074.34,0.0,0.95244,3e-05,6.7854]
[1779619882486,41.72,77074.09,0.0,0.95244,3e-05,6.78624]
[1779619889537,41.72,77077.49,0.0,0.95255,3e-05,6.77302]
[1779619891552,41.72,77071.45,0.0,0.95236,3e-05,6.79338]
[1779619896587,41.72,77072.21,0.0,0.95239,3e-05,6.79039]
[1779619900615,41.72,77085.59,0.0,0.95285,3e-05,6.73871]
[1779619902630,41.72,77087.06,0.0,0.9529,3e-05,6.73325]
[1779619908671,41.73,77091.69,0.0,0.95305,3e-05,6.71613]
[1779619913706,41.73,77091.97,0.0,0.95306,3e-05,6.71567]
[1779619918741,41.73,77094.58,0.0,0.95314,3e-05,6.7063]
[1779619924783,41.73,77094.62,0.0,0.95314,3e-05,6.70697]
[1779619931834,41.73,77095.42,0.0,0.95315,3e-05,6.70487]
[1779619937075,41.73,77096.76,0.0,0.95319,3e-05,6.70044]
[1779619939889,41.74,77105.59,0.0,0.95349,3e-05,6.66701]
[1779619940895,41.74,77108.9,0.0,0.9536,3e-05,6.65454]
[1779619945930,41.74,77110.37,0.0,0.95364,3e-05,6.65006]
[1779619950965,41.74,77109.55,0.0,0.9536,3e-05,6.65437]
[1779619957215,41.74,77109.96,0.0,0.95363,3e-05,6.65118]
[1779619963048,41.75,77115.32,0.0,0.95379,3e-05,6.63216]
[1779619968083,41.75,77118.26,0.0,0.95388,3e-05,6.62221]
[1779619973120,41.75,77121.55,0.0,0.95398,3e-05,6.61094]
[1779619977355,41.76,77128.32,0.0,0.9542,3e-05,6.58621]
[1779619982183,41.76,77137.28,0.0,0.95449,3e-05,6.55356]
[1779619983190,41.76,77137.26,0.0,0.95449,3e-05,6.55395]
[1779619988230,41.76,77138.75,0.0,0.95452,3e-05,6.54987]
[1779619989232,41.76,77131.49,0.0,0.95428,3e-05,6.57769]
[1779619990241,41.76,77131.52,0.0,0.95428,3e-05,6.57784]
[1779619996282,41.77,77129.76,0.0,0.95421,3e-05,6.586]
[1779620004336,41.77,77133.47,0.0,0.95431,3e-05,6.57383]
[1779620010378,41.78,77137.23,0.0,0.95443,3e-05,6.56104]
[1779620015414,41.78,77138.02,0.0,0.95446,3e-05,6.55627]
[1779620027705,41.78,77139.72,0.0,0.95449,3e-05,6.55295]
[1779620032534,41.79,77138.4,0.0,0.95444,3e-05,6.55894]
[1779620037775,41.79,77140.99,0.0,0.95451,3e-05,6.55074]
[1779620043610,41.79,77139.95,0.0,0.95447,3e-05,6.55602]
[1779620054692,41.8,77141.38,0.0,0.95449,3e-05,6.55371]
[1779620067780,41.81,77141.0,0.0,0.95444,3e-05,6.55885]
[1779620072815,41.81,77139.82,0.0,0.95441,3e-05,6.5615]
[1779620078856,41.82,77136.8,0.0,0.9543,3e-05,6.57435]
[1779620080872,41.82,77128.83,0.0,0.95403,3e-05,6.60505]
[1779620081880,41.82,77121.79,0.0,0.95378,3e-05,6.63234]
[1779620082885,41.82,77119.97,0.0,0.95372,3e-05,6.63974]
[1779620088159,41.82,77114.2,0.0,0.9535,3e-05,6.66397]
[1779620093963,41.83,77110.41,0.0,0.95335,3e-05,6.68099]
[1779620098232,41.83,77087.64,0.0,0.95256,3e-05,6.77012]
[1779620098998,41.83,77087.64,0.0,0.95256,3e-05,6.77043]
[1779620101011,41.83,77086.48,0.0,0.95251,3e-05,6.77544]
[1779620105039,41.84,77093.05,0.0,0.95273,3e-05,6.75114]
[1779620106046,41.84,77095.72,0.0,0.95282,3e-05,6.74115]
[1779620108304,41.84,77100.87,0.0,0.95299,3e-05,6.72198]
[1779620110074,41.84,77100.52,0.0,0.95297,3e-05,6.72401]
[1779620114102,41.84,77094.72,0.0,0.95276,3e-05,6.7477]
[1779620119137,41.85,77093.99,0.0,0.95272,3e-05,6.7521]
[1779620124172,41.85,77093.2,0.0,0.95268,3e-05,6.75672]
[1779620128444,41.85,77087.21,0.0,0.95246,3e-05,6.78105]
[1779620133234,41.86,77086.43,0.0,0.95244,3e-05,6.78234]
[1779620135249,41.86,77098.37,0.0,0.95285,3e-05,6.73682]
[1779620137263,41.86,77099.97,0.0,0.9529,3e-05,6.73131]
[1779620142301,41.86,77099.69,0.0,0.95288,3e-05,6.73405]
[1779620147335,41.87,77098.46,0.0,0.95282,3e-05,6.74044]
[1779620153376,41.87,77097.92,0.0,0.95278,3e-05,6.74452]
[1779620154383,41.87,77118.86,0.0,0.95349,3e-05,6.6646]
[1779620155390,41.87,77119.24,0.0,0.9535,3e-05,6.66362]
[1779620160425,41.88,77118.12,0.0,0.95345,3e-05,6.67027]
[1779620165460,41.88,77116.81,0.0,0.95338,3e-05,6.67761]
[1779620173516,41.89,77113.21,0.0,0.95323,3e-05,6.69499]
[1779620178798,41.9,77113.35,0.0,0.95321,3e-05,6.69665]
[1779620183588,41.9,77108.11,0.0,0.95301,3e-05,6.71894]
[1779620188879,41.91,77107.1,0.0,0.95296,3e-05,6.72528]
[1779620194667,41.91,77107.66,0.0,0.95298,3e-05,6.72213]
[1779620199701,41.92,77107.57,0.0,0.95296,3e-05,6.72452]
[1779620206751,41.92,77102.19,0.0,0.95275,3e-05,6.74789]
[1779620213800,41.93,77101.22,0.0,0.95269,3e-05,6.7542]
[1779620214807,41.93,77110.55,0.0,0.95301,3e-05,6.71875]
[1779620215814,41.93,77110.92,0.0,0.95302,3e-05,6.71775]
[1779620220851,41.94,77109.43,0.0,0.95295,3e-05,6.72557]
[1779620225884,41.94,77108.47,0.0,0.9529,3e-05,6.73139]
[1779620230920,41.95,77106.21,0.0,0.9528,3e-05,6.74263]
[1779620235955,41.95,77105.29,0.0,0.95275,3e-05,6.74827]
[1779620240991,41.96,77104.2,0.0,0.95269,3e-05,6.75456]
[1779620246027,41.96,77103.67,0.0,0.95266,3e-05,6.7587]
[1779620251061,41.97,77103.11,0.0,0.95264,3e-05,6.75991]
[1779620259370,41.97,77102.62,0.0,0.95259,3e-05,6.76516]
[1779620265161,41.98,77102.87,0.0,0.95258,3e-05,6.76675]
[1779620270195,41.98,77102.11,0.0,0.95253,3e-05,6.7718]
[1779620273216,41.99,77096.9,0.0,0.95234,3e-05,6.79309]
[1779620279510,41.99,77096.83,0.0,0.95232,3e-05,6.79569]
[1779620285299,42.0,77093.64,0.0,0.95219,3e-05,6.81026]
[1779620292349,42.0,77093.84,0.0,0.95217,3e-05,6.81199]
[1779620298391,42.01,77094.52,0.0,0.95218,3e-05,6.8115]
[1779620303426,42.01,77095.78,0.0,0.95221,3e-05,6.80839]
[1779620305440,42.01,77100.24,0.0,0.95236,3e-05,6.79194]
[1779620310475,42.02,77100.2,0.0,0.95234,3e-05,6.79403]
[1779620315510,42.02,77099.33,0.0,0.95231,3e-05,6.79626]
[1779620324574,42.03,77098.77,0.0,0.95226,3e-05,6.80185]
[1779620329863,42.03,77098.07,0.0,0.95222,3e-05,6.80643]
[1779620335651,42.04,77097.83,0.0,0.95219,3e-05,6.8096]
[1779620341693,42.04,77097.5,0.0,0.95216,3e-05,6.81308]
[1779620346728,42.05,77097.42,0.0,0.95214,3e-05,6.8152]
[1779620352770,42.05,77097.26,0.0,0.95212,3e-05,6.81798]
[1779620358814,42.06,77097.04,0.0,0.95209,3e-05,6.82093]
[1779620363846,42.06,77096.97,0.0,0.95207,3e-05,6.82287]
[1779620370144,42.07,77096.73,0.0,0.95205,3e-05,6.82574]
[1779620375930,42.07,77096.82,0.0,0.95206,3e-05,6.82421]
[1779620380969,42.07,77097.59,0.0,0.95207,3e-05,6.82277]
[1779620387009,42.08,77101.79,0.0,0.9522,3e-05,6.80841]
[1779620392046,42.08,77105.13,0.0,0.9523,3e-05,6.7971]
[1779620397081,42.09,77106.83,0.0,0.95234,3e-05,6.79212]
[1779620402122,42.09,77108.17,0.0,0.95237,3e-05,6.78882]
[1779620406146,42.09,77103.66,0.0,0.95221,3e-05,6.80726]
[1779620411184,42.1,77106.21,0.0,0.95229,3e-05,6.79872]
[1779620412192,42.1,77115.23,0.0,0.9526,3e-05,6.76408]
[1779620413199,42.1,77121.21,0.0,0.9528,3e-05,6.74176]
[1779620414205,42.1,77123.83,0.0,0.95288,3e-05,6.73209]
[1779620419238,42.1,77128.46,0.0,0.95302,3e-05,6.71626]
[1779620421261,42.1,77144.92,0.0,0.95358,3e-05,6.65441]
[1779620423267,42.1,77145.78,0.0,0.9536,3e-05,6.65142]
[1779620428303,42.11,77145.82,0.0,0.9536,3e-05,6.65217]
[1779620433339,42.11,77143.54,0.0,0.95353,3e-05,6.65865]
[1779620438373,42.11,77144.04,0.0,0.95354,3e-05,6.65756]
[1779620443409,42.11,77144.94,0.0,0.95356,3e-05,6.65492]
[1779620448443,42.11,77144.0,0.0,0.95353,3e-05,6.6592]
[1779620453479,42.11,77148.39,0.0,0.95367,3e-05,6.64326]
[1779620456500,42.12,77153.76,0.0,0.95384,3e-05,6.62344]
[1779620463549,42.12,77155.27,0.0,0.95388,3e-05,6.619]
[1779620468583,42.12,77157.33,0.0,0.95394,3e-05,6.61212]
[1779620470861,42.12,77167.36,0.0,0.95428,3e-05,6.57468]
[1779620472612,42.12,77167.42,0.0,0.95427,3e-05,6.5749]
[1779620477651,42.13,77166.95,0.0,0.95425,3e-05,6.57784]
[1779620482684,42.13,77167.83,0.0,0.95427,3e-05,6.57566]
[1779620487720,42.13,77168.1,0.0,0.95427,3e-05,6.57576]
[1779620493762,42.13,77168.92,0.0,0.9543,3e-05,6.57106]
[1779620499804,42.14,77169.34,0.0,0.9543,3e-05,6.57094]
[1779620509871,42.14,77168.85,0.0,0.95427,3e-05,6.57524]
[1779620516922,42.15,77169.44,0.0,0.95427,3e-05,6.57478]
[1779620521958,42.15,77172.83,0.0,0.95437,3e-05,6.56331]
[1779620522965,42.15,77181.59,0.0,0.95466,3e-05,6.53074]
[1779620523972,42.15,77187.36,0.0,0.95485,3e-05,6.50948]
[1779620525987,42.15,77187.99,0.0,0.95486,3e-05,6.50784]
[1779620531302,42.16,77194.52,0.0,0.95506,3e-05,6.48568]
[1779620537067,42.16,77193.34,0.0,0.95501,3e-05,6.49059]
[1779620542103,42.16,77194.99,0.0,0.95507,3e-05,6.48397]
[1779620545125,42.16,77205.82,0.0,0.95543,3e-05,6.44346]
[1779620546131,42.16,77206.25,0.0,0.95544,3e-05,6.44183]
[1779620548145,42.16,77212.81,0.0,0.95566,3e-05,6.41746]
[1779620550160,42.16,77213.2,0.0,0.95567,3e-05,6.41603]
[1779620555246,42.16,77207.87,0.0,0.95551,3e-05,6.43285]
[1779620556245,42.16,77208.52,0.0,0.95554,3e-05,6.4304]
[1779620557259,42.16,77193.92,0.0,0.95506,3e-05,6.48462]
[1779620558259,42.16,77193.26,0.0,0.95504,3e-05,6.48696]
[1779620562284,42.16,77202.79,0.0,0.95534,3e-05,6.45287]
[1779620563289,42.16,77204.11,0.0,0.95538,3e-05,6.4479]
[1779620564297,42.16,77212.82,0.0,0.95567,3e-05,6.41556]
[1779620565308,42.16,77201.21,0.0,0.95529,3e-05,6.45859]
[1779620566313,42.16,77203.31,0.0,0.95536,3e-05,6.45072]
[1779620570342,42.16,77207.92,0.0,0.9555,3e-05,6.4348]
[1779620572356,42.16,77217.53,0.0,0.95581,3e-05,6.39963]
[1779620573363,42.16,77212.63,0.0,0.95565,3e-05,6.41775]
[1779620575377,42.16,77206.74,0.0,0.95546,3e-05,6.43952]
[1779620577391,42.16,77204.45,0.0,0.95538,3e-05,6.4479]
[1779620582425,42.16,77201.28,0.0,0.95528,3e-05,6.45936]
[1779620587461,42.16,77195.65,0.0,0.9551,3e-05,6.47993]
[1779620596525,42.17,77192.06,0.0,0.95497,3e-05,6.49511]
[1779620601799,42.17,77194.66,0.0,0.95503,3e-05,6.48756]
[1779620607604,42.17,77197.7,0.0,0.95512,3e-05,6.47808]
[1779620612640,42.18,77196.08,0.0,0.95507,3e-05,6.48301]
[1779620617674,42.18,77194.48,0.0,0.955,3e-05,6.49084]
[1779620622709,42.19,77196.68,0.0,0.95506,3e-05,6.48451]
[1779620627744,42.19,77201.73,0.0,0.9552,3e-05,6.46765]
[1779620632780,42.19,77206.04,0.0,0.95534,3e-05,6.45265]
[1779620640836,42.2,77206.57,0.0,0.95532,3e-05,6.45415]
[1779620642079,42.2,77211.67,0.0,0.95549,3e-05,6.43563]
[1779620647884,42.21,77207.01,0.0,0.95532,3e-05,6.45506]
[1779620652919,42.21,77206.14,0.0,0.95527,3e-05,6.45997]
[1779620654933,42.21,77199.06,0.0,0.95504,3e-05,6.48691]
[1779620659967,42.22,77197.62,0.0,0.95498,3e-05,6.49375]
[1779620665003,42.22,77199.7,0.0,0.95503,3e-05,6.48755]
[1779620670038,42.22,77198.47,0.0,0.95498,3e-05,6.49364]
[1779620675073,42.23,77198.2,0.0,0.95498,3e-05,6.49313]
[1779620678094,42.23,77204.05,0.0,0.95516,3e-05,6.47234]
[1779620682124,42.23,77213.7,0.0,0.95546,3e-05,6.43794]
[1779620686151,42.23,77217.83,0.0,0.9556,3e-05,6.42237]
[1779620691186,42.23,77218.89,0.0,0.95564,3e-05,6.41816]
[1779620696221,42.23,77219.27,0.0,0.95564,3e-05,6.41742]
[1779620701257,42.23,77223.34,0.0,0.95577,3e-05,6.40228]
[1779620702504,42.23,77238.97,0.0,0.95628,3e-05,6.34489]
[1779620708305,42.23,77241.56,0.0,0.95635,3e-05,6.33596]
[1779620714348,42.24,77244.25,0.0,0.95643,3e-05,6.32675]
[1779620719382,42.24,77245.17,0.0,0.95646,3e-05,6.32395]
[1779620724417,42.24,77242.53,0.0,0.95637,3e-05,6.33424]
[1779620729452,42.24,77251.67,0.0,0.95666,3e-05,6.30152]
[1779620734493,42.24,77254.89,0.0,0.95677,3e-05,6.28766]
[1779620737514,42.24,77258.47,0.0,0.95688,3e-05,6.27523]
[1779620742550,42.25,77257.79,0.0,0.95685,3e-05,6.27875]
[1779620747583,42.25,77257.11,0.0,0.95682,3e-05,6.28235]
[1779620752869,42.25,77256.81,0.0,0.9568,3e-05,6.28451]
[1779620757654,42.25,77247.55,0.0,0.95649,3e-05,6.31926]
[1779620758662,42.25,77239.9,0.0,0.95625,3e-05,6.34741]
[1779620759667,42.25,77239.15,0.0,0.95622,3e-05,6.35027]
[1779620764703,42.26,77236.9,0.0,0.95615,3e-05,6.35901]
[1779620769740,42.26,77233.94,0.0,0.95605,3e-05,6.37036]
[1779620773013,42.26,77248.56,0.0,0.95651,3e-05,6.31707]
[1779620774780,42.26,77252.24,0.0,0.95663,3e-05,6.30391]
[1779620777802,42.26,77241.07,0.0,0.95627,3e-05,6.34536]
[1779620779816,42.26,77244.35,0.0,0.95637,3e-05,6.33369]
[1779620781830,42.26,77236.33,0.0,0.95611,3e-05,6.36337]
[1779620787873,42.26,77235.48,0.0,0.95608,3e-05,6.36715]
[1779620793153,42.26,77232.28,0.0,0.95599,3e-05,6.37662]
[1779620798948,42.26,77232.96,0.0,0.956,3e-05,6.37465]
[1779620807005,42.27,77229.2,0.0,0.95588,3e-05,6.38939]
[1779620812040,42.27,77229.37,0.0,0.95588,3e-05,6.38927]
[1779620817075,42.27,77229.38,0.0,0.95587,3e-05,6.38975]
[1779620823364,42.27,77232.75,0.0,0.95598,3e-05,6.37802]
[1779620829159,42.27,77232.04,0.0,0.95595,3e-05,6.38138]
[1779620834194,42.27,77232.33,0.0,0.95595,3e-05,6.38086]
[1779620839229,42.28,77233.6,0.0,0.95599,3e-05,6.37674]
[1779620844263,42.28,77234.87,0.0,0.95602,3e-05,6.37261]
[1779620849300,42.28,77233.57,0.0,0.95598,3e-05,6.37792]
[1779620853327,42.28,77226.07,0.0,0.95575,3e-05,6.40291]
[1779620858372,42.28,77224.47,0.0,0.9557,3e-05,6.40907]
[1779620863648,42.28,77224.1,0.0,0.95568,3e-05,6.41072]
[1779620869449,42.28,77222.4,0.0,0.95562,3e-05,6.41738]
[1779620874485,42.28,77220.56,0.0,0.95556,3e-05,6.42449]
[1779620879519,42.28,77218.28,0.0,0.95549,3e-05,6.43319]
[1779620884554,42.28,77220.89,0.0,0.95557,3e-05,6.42384]
[1779620889591,42.28,77221.63,0.0,0.95559,3e-05,6.42146]
[1779620894626,42.28,77215.26,0.0,0.95538,3e-05,6.44535]
[1779620897649,42.28,77239.79,0.0,0.95617,3e-05,6.35513]
[1779620899661,42.29,77238.85,0.0,0.95614,3e-05,6.35892]
[1779620904695,42.29,77238.75,0.0,0.95613,3e-05,6.3601]
[1779620908724,42.29,77245.9,0.0,0.95635,3e-05,6.33446]
[1779620914767,42.29,77248.65,0.0,0.95645,3e-05,6.32245]
[1779620919801,42.29,77251.83,0.0,0.95654,3e-05,6.3117]
[1779620920808,42.29,77242.09,0.0,0.95623,3e-05,6.34748]
[1779620921815,42.29,77237.35,0.0,0.95608,3e-05,6.36497]
[1779620926850,42.29,77235.26,0.0,0.95601,3e-05,6.37305]
[1779620931896,42.3,77233.6,0.0,0.95595,3e-05,6.37954]
[1779620934158,42.3,77216.29,0.0,0.95539,3e-05,6.44348]
[1779620935942,42.3,77214.43,0.0,0.95533,3e-05,6.45039]
[1779620940977,42.3,77209.91,0.0,0.95518,3e-05,6.46693]
[1779620946015,42.3,77209.31,0.0,0.95516,3e-05,6.4697]
[1779620951049,42.3,77205.31,0.0,0.95501,3e-05,6.48631]
[1779620954298,42.3,77211.39,0.0,0.9552,3e-05,6.46465]
[1779620964368,42.3,77211.22,0.0,0.9552,3e-05,6.46498]
[1779620970184,42.3,77211.35,0.0,0.9552,3e-05,6.46501]
[1779620975219,42.31,77209.81,0.0,0.95515,3e-05,6.46964]
[1779620980254,42.31,77208.28,0.0,0.95508,3e-05,6.47749]
[1779620985289,42.32,77209.19,0.0,0.9551,3e-05,6.47594]
[1779620987304,42.32,77225.71,0.0,0.95563,3e-05,6.41523]
[1779620989316,42.32,77234.75,0.0,0.95592,3e-05,6.38206]
[1779620994579,42.32,77232.79,0.0,0.95586,3e-05,6.38959]
[1779620998380,42.32,77237.55,0.0,0.95601,3e-05,6.3724]
[1779621003417,42.32,77232.01,0.0,0.95582,3e-05,6.39327]
[1779621004650,42.32,77224.66,0.0,0.95559,3e-05,6.42039]
[1779621007444,42.32,77222.9,0.0,0.95553,3e-05,6.42696]
[1779621012479,42.32,77221.05,0.0,0.95547,3e-05,6.43387]
[1779621017515,42.32,77220.72,0.0,0.95546,3e-05,6.43519]
[1779621023556,42.32,77216.97,0.0,0.95533,3e-05,6.44919]
[1779621028591,42.32,77214.18,0.0,0.95524,3e-05,6.45964]
[1779621033627,42.32,77209.1,0.0,0.95509,3e-05,6.47553]
[1779621038662,42.32,77209.33,0.0,0.9551,3e-05,6.47478]
[1779621043696,42.32,77206.57,0.0,0.95501,3e-05,6.48515]
[1779621048732,42.32,77205.95,0.0,0.95499,3e-05,6.48757]
[1779621052760,42.32,77211.73,0.0,0.95518,3e-05,6.46624]
[1779621053767,42.32,77212.4,0.0,0.9552,3e-05,6.46382]
[1779621058800,42.32,77210.39,0.0,0.95513,3e-05,6.47162]
[1779621063836,42.33,77205.6,0.0,0.95497,3e-05,6.48971]
[1779621068872,42.33,77204.67,0.0,0.95494,3e-05,6.49333]
[1779621073905,42.33,77204.09,0.0,0.95492,3e-05,6.49561]
[1779621078941,42.33,77209.13,0.0,0.95508,3e-05,6.47703]
[1779621083978,42.33,77208.23,0.0,0.95505,3e-05,6.48065]
[1779621089017,42.33,77203.27,0.0,0.95489,3e-05,6.49928]
[1779621094050,42.33,77203.23,0.0,0.9549,3e-05,6.49657]
[1779621099083,42.33,77206.37,0.0,0.955,3e-05,6.48509]
[1779621104118,42.33,77208.72,0.0,0.95508,3e-05,6.47666]
[1779621109153,42.33,77207.24,0.0,0.95503,3e-05,6.4824]
[1779621114187,42.33,77211.32,0.0,0.95516,3e-05,6.46744]
[1779621117209,42.33,77219.12,0.0,0.95541,3e-05,6.43871]
[1779621118216,42.33,77220.55,0.0,0.95546,3e-05,6.43351]
[1779621120458,42.33,77229.78,0.0,0.95575,3e-05,6.39967]
[1779621122249,42.33,77230.89,0.0,0.95579,3e-05,6.39584]
[1779621127282,42.33,77234.74,0.0,0.95591,3e-05,6.3823]
[1779621132316,42.33,77235.32,0.0,0.95592,3e-05,6.38077]
[1779621133325,42.33,77242.54,0.0,0.95615,3e-05,6.35441]
[1779621134331,42.33,77251.43,0.0,0.95643,3e-05,6.32206]
[1779621135337,42.34,77252.12,0.0,0.95645,3e-05,6.31975]
[1779621140598,42.34,77255.1,0.0,0.95654,3e-05,6.31008]
[1779621146416,42.34,77256.24,0.0,0.95657,3e-05,6.30712]
[1779621153465,42.34,77258.24,0.0,0.95664,3e-05,6.29829]
[1779621158499,42.35,77261.81,0.0,0.95674,3e-05,6.28637]
[1779621163537,42.35,77263.51,0.0,0.95678,3e-05,6.28129]
[1779621168570,42.35,77262.03,0.0,0.95673,3e-05,6.28773]
[1779621173607,42.35,77262.33,0.0,0.95673,3e-05,6.28771]
[1779621178641,42.36,77266.16,0.0,0.95684,3e-05,6.2749]
[1779621182676,42.36,77277.02,0.0,0.95717,3e-05,6.23656]
[1779621183676,42.36,77282.67,0.0,0.95735,3e-05,6.21649]
[1779621188711,42.36,77286.96,0.0,0.95747,3e-05,6.20279]
[1779621191731,42.37,77282.37,0.0,0.95732,3e-05,6.22035]
[1779621193746,42.37,77276.73,0.0,0.95713,3e-05,6.24131]
[1779621199788,42.37,77272.38,0.0,0.95698,3e-05,6.25865]
[1779621204823,42.37,77268.85,0.0,0.95686,3e-05,6.27271]
[1779621209857,42.38,77268.14,0.0,0.95683,3e-05,6.27645]
[1779621212879,42.38,77260.19,0.0,0.95659,3e-05,6.30302]
[1779621217914,42.38,77257.03,0.0,0.95648,3e-05,6.31532]
[1779621219931,42.38,77249.47,0.0,0.95624,3e-05,6.3432]
[1779621224966,42.38,77245.9,0.0,0.95612,3e-05,6.35683]
[1779621230002,42.38,77241.92,0.0,0.95599,3e-05,6.37187]
[1779621235040,42.38,77238.92,0.0,0.95589,3e-05,6.38327]
[1779621240074,42.39,77234.76,0.0,0.95575,3e-05,6.39889]
[1779621245112,42.39,77232.73,0.0,0.95568,3e-05,6.40668]
[1779621248133,42.39,77224.26,0.0,0.95541,3e-05,6.43806]
[1779621249139,42.39,77221.53,0.0,0.95532,3e-05,6.44816]
[1779621254174,42.39,77220.27,0.0,0.95528,3e-05,6.45282]
[1779621255183,42.39,77226.66,0.0,0.95549,3e-05,6.42924]
[1779621256189,42.39,77228.47,0.0,0.95554,3e-05,6.4226]
[1779621261463,42.39,77230.12,0.0,0.95559,3e-05,6.41682]
[1779621267265,42.39,77229.29,0.0,0.95556,3e-05,6.42028]
[1779621272300,42.39,77229.02,0.0,0.95557,3e-05,6.41862]
[1779621277335,42.39,77228.46,0.0,0.95555,3e-05,6.42101]
[1779621282371,42.39,77229.59,0.0,0.95558,3e-05,6.41717]
[1779621287406,42.39,77231.98,0.0,0.95566,3e-05,6.40868]
[1779621292442,42.39,77229.47,0.0,0.95558,3e-05,6.41825]
[1779621297477,42.39,77231.32,0.0,0.95563,3e-05,6.41174]
[1779621303519,42.39,77230.43,0.0,0.9556,3e-05,6.41551]
[1779621308555,42.39,77229.24,0.0,0.95556,3e-05,6.42017]
[1779621313598,42.4,77228.63,0.0,0.95554,3e-05,6.42282]
[1779621321890,42.4,77228.05,0.0,0.95551,3e-05,6.42546]
[1779621327696,42.4,77226.46,0.0,0.95546,3e-05,6.43169]
[1779621332731,42.4,77225.56,0.0,0.95544,3e-05,6.43229]
[1779621337765,42.4,77226.94,0.0,0.95549,3e-05,6.42754]
[1779621342801,42.4,77223.05,0.0,0.95536,3e-05,6.44223]
[1779621347839,42.4,77219.59,0.0,0.95524,3e-05,6.45515]
[1779621352871,42.4,77220.1,0.0,0.95526,3e-05,6.45339]
[1779621358913,42.4,77221.25,0.0,0.9553,3e-05,6.44933]
[1779621362173,42.4,77201.4,0.0,0.95465,3e-05,6.52299]
[1779621362940,42.4,77201.4,0.0,0.95465,3e-05,6.5229]
[1779621368983,42.4,77202.22,0.0,0.95468,3e-05,6.51916]
[1779621374018,42.4,77213.91,0.0,0.95507,3e-05,6.47519]
[1779621375028,42.4,77219.4,0.0,0.95525,3e-05,6.45484]
[1779621380060,42.4,77219.74,0.0,0.95526,3e-05,6.45337]
[1779621385094,42.4,77219.38,0.0,0.95525,3e-05,6.45448]
[1779621390132,42.4,77218.98,0.0,0.95524,3e-05,6.45572]
[1779621391137,42.4,77208.54,0.0,0.95492,3e-05,6.49134]
[1779621392144,42.4,77202.09,0.0,0.95471,3e-05,6.51519]
[1779621393159,42.4,77201.82,0.0,0.9547,3e-05,6.51605]
[1779621398186,42.39,77199.04,0.0,0.95461,3e-05,6.52562]
[1779621403221,42.39,77199.85,0.0,0.95465,3e-05,6.52185]
[1779621407249,42.39,77206.9,0.0,0.95488,3e-05,6.49509]
[1779621408257,42.39,77206.99,0.0,0.95489,3e-05,6.49467]
[1779621414300,42.39,77207.07,0.0,0.95489,3e-05,6.49384]
[1779621418329,42.39,77201.77,0.0,0.95472,3e-05,6.51317]
[1779621423362,42.39,77201.14,0.0,0.95471,3e-05,6.5149]
[1779621429406,42.39,77196.79,0.0,0.95457,3e-05,6.53034]
[1779621434440,42.38,77196.49,0.0,0.95457,3e-05,6.53081]
[1779621439476,42.38,77193.85,0.0,0.95449,3e-05,6.54001]
[1779621444511,42.38,77193.55,0.0,0.95448,3e-05,6.54049]
[1779621448544,42.38,77200.8,0.0,0.95472,3e-05,6.51299]
[1779621452804,42.38,77201.23,0.0,0.95476,3e-05,6.50801]
[1779621458609,42.38,77202.5,0.0,0.95481,3e-05,6.50291]
[1779621463644,42.38,77201.0,0.0,0.95476,3e-05,6.5081]
[1779621468679,42.38,77201.78,0.0,0.95479,3e-05,6.50475]
[1779621473714,42.37,77204.02,0.0,0.95487,3e-05,6.4959]
[1779621479755,42.37,77203.2,0.0,0.95485,3e-05,6.49841]
[1779621484790,42.37,77203.94,0.0,0.95487,3e-05,6.49523]
[1779621488821,42.37,77214.62,0.0,0.95522,3e-05,6.45538]
[1779621495868,42.37,77213.54,0.0,0.95519,3e-05,6.45914]
[1779621501910,42.37,77216.06,0.0,0.95528,3e-05,6.44956]
[1779621507952,42.37,77219.49,0.0,0.95539,3e-05,6.43665]
[1779621513227,42.37,77224.71,0.0,0.95558,3e-05,6.41432]
[1779621519032,42.37,77224.7,0.0,0.95558,3e-05,6.41428]
[1779621524069,42.37,77225.41,0.0,0.9556,3e-05,6.4116]
[1779621529102,42.37,77220.98,0.0,0.95548,3e-05,6.42607]
[1779621533367,42.36,77214.19,0.0,0.95528,3e-05,6.44866]
[1779621540180,42.35,77211.52,0.0,0.95521,3e-05,6.45629]
[1779621543438,42.35,77205.24,0.0,0.95501,3e-05,6.47916]
[1779621549241,42.35,77209.74,0.0,0.95516,3e-05,6.4619]
[1779621552263,42.35,77215.42,0.0,0.95535,3e-05,6.44063]
[1779621554277,42.35,77218.15,0.0,0.95544,3e-05,6.43043]
[1779621559313,42.35,77220.85,0.0,0.95552,3e-05,6.42025]
[1779621564348,42.35,77224.37,0.0,0.95564,3e-05,6.40712]
[1779621569382,42.35,77226.17,0.0,0.9557,3e-05,6.40034]
[1779621575426,42.35,77226.75,0.0,0.95574,3e-05,6.39509]
[1779621581470,42.35,77227.91,0.0,0.95578,3e-05,6.39071]
[1779621593789,42.35,77228.95,0.0,0.95581,3e-05,6.38667]
[1779621601611,42.35,77229.06,0.0,0.95583,3e-05,6.38484]
[1779621605641,42.34,77235.62,0.0,0.95605,3e-05,6.35933]
[1779621606648,42.34,77234.02,0.0,0.95601,3e-05,6.36463]
[1779621611683,42.33,77233.54,0.0,0.95601,3e-05,6.36355]
[1779621618732,42.32,77234.54,0.0,0.95608,3e-05,6.35605]
[1779621622774,42.32,77250.14,0.0,0.9566,3e-05,6.29691]
[1779621624004,42.32,77252.54,0.0,0.95668,3e-05,6.28735]
[1779621629810,42.31,77248.57,0.0,0.95657,3e-05,6.29986]
[1779621630820,42.31,77254.63,0.0,0.95677,3e-05,6.27741]
[1779621631824,42.31,77257.48,0.0,0.95688,3e-05,6.26376]
[1779621634086,42.31,77263.06,0.0,0.95706,3e-05,6.24291]
[1779621639883,42.31,77265.48,0.0,0.95715,3e-05,6.23253]
[1779621645925,42.3,77264.55,0.0,0.95714,3e-05,6.23397]
[1779621650960,42.3,77263.99,0.0,0.95713,3e-05,6.23464]
[1779621652974,42.3,77255.91,0.0,0.95688,3e-05,6.26337]
[1779621658010,42.29,77257.41,0.0,0.95694,3e-05,6.25638]
[1779621661033,42.29,77263.07,0.0,0.95713,3e-05,6.23506]
[1779621662040,42.29,77256.09,0.0,0.95691,3e-05,6.26038]
[1779621663046,42.29,77256.09,0.0,0.95691,3e-05,6.25987]
[1779621664290,42.29,77253.16,0.0,0.95682,3e-05,6.27019]
[1779621666068,42.29,77258.89,0.0,0.95701,3e-05,6.24876]
[1779621671102,42.29,77256.0,0.0,0.95693,3e-05,6.25771]
[1779621676137,42.28,77254.78,0.0,0.9569,3e-05,6.26058]
[1779621681172,42.28,77256.82,0.0,0.95698,3e-05,6.25158]
[1779621686221,42.27,77260.18,0.0,0.9571,3e-05,6.2378]
[1779621691256,42.27,77260.33,0.0,0.95714,3e-05,6.23278]
[1779621696292,42.27,77257.39,0.0,0.95706,3e-05,6.24185]
[1779621701326,42.26,77254.91,0.0,0.95699,3e-05,6.24913]
[1779621706360,42.26,77255.8,0.0,0.95704,3e-05,6.2442]
[1779621710390,42.26,77250.74,0.0,0.95688,3e-05,6.26237]
[1779621715425,42.26,77248.82,0.0,0.95681,3e-05,6.27033]
[1779621717439,42.26,77243.21,0.0,0.95663,3e-05,6.29109]
[1779621722474,42.26,77243.46,0.0,0.95663,3e-05,6.29083]
[1779621723482,42.26,77237.74,0.0,0.95645,3e-05,6.31184]
[1779621725495,42.26,77233.82,0.0,0.95632,3e-05,6.32636]
[1779621730530,42.26,77233.7,0.0,0.95631,3e-05,6.32726]
[1779621735565,42.27,77232.96,0.0,0.95628,3e-05,6.33053]
[1779621740603,42.27,77230.65,0.0,0.9562,3e-05,6.3396]
[1779621746644,42.27,77230.31,0.0,0.95619,3e-05,6.34161]
[1779621751680,42.27,77229.89,0.0,0.95619,3e-05,6.34087]
[1779621756714,42.27,77230.3,0.0,0.95619,3e-05,6.34011]
[1779621761755,42.27,77230.6,0.0,0.9562,3e-05,6.33979]
[1779621767798,42.28,77230.5,0.0,0.95618,3e-05,6.34113]
[1779621772836,42.28,77230.68,0.0,0.95618,3e-05,6.34129]
[1779621779883,42.28,77229.53,0.0,0.95614,3e-05,6.34664]
[1779621785147,42.28,77237.81,0.0,0.9564,3e-05,6.31673]
[1779621787940,42.28,77237.97,0.0,0.9564,3e-05,6.31658]
[1779621792975,42.28,77236.54,0.0,0.95637,3e-05,6.31997]
[1779621793982,42.28,77242.22,0.0,0.95655,3e-05,6.29886]
[1779621795218,42.28,77242.7,0.0,0.95657,3e-05,6.29646]
[1779621801031,42.27,77247.75,0.0,0.95675,3e-05,6.27643]
[1779621803050,42.27,77237.83,0.0,0.95643,3e-05,6.31278]
[1779621808080,42.28,77233.2,0.0,0.95628,3e-05,6.33067]
[1779621813115,42.28,77230.18,0.0,0.95619,3e-05,6.33968]
[1779621818150,42.28,77226.24,0.0,0.95606,3e-05,6.35494]
[1779621823185,42.28,77223.59,0.0,0.95596,3e-05,6.36543]
[1779621828220,42.28,77219.49,0.0,0.95584,3e-05,6.37943]
[1779621835269,42.27,77213.02,0.0,0.95566,3e-05,6.4002]
[1779621840305,42.27,77210.93,0.0,0.95561,3e-05,6.40576]
[1779621845570,42.26,77209.33,0.0,0.95558,3e-05,6.40945]
[1779621851383,42.25,77211.35,0.0,0.95566,3e-05,6.39939]
[1779621856418,42.25,77210.24,0.0,0.95565,3e-05,6.40127]
[1779621858432,42.25,77216.01,0.0,0.95584,3e-05,6.37917]
[1779621863467,42.24,77225.91,0.0,0.95618,3e-05,6.34083]
[1779621867496,42.24,77231.43,0.0,0.95637,3e-05,6.31926]
[1779621872531,42.24,77236.63,0.0,0.95657,3e-05,6.29557]
[1779621877568,42.23,77239.65,0.0,0.95668,3e-05,6.28283]
[1779621882606,42.23,77244.26,0.0,0.95684,3e-05,6.26437]
[1779621888647,42.22,77242.41,0.0,0.95679,3e-05,6.2692]
[1779621890661,42.22,77229.39,0.0,0.95638,3e-05,6.3161]
[1779621891668,42.22,77230.34,0.0,0.95642,3e-05,6.31224]
[1779621897710,42.22,77229.76,0.0,0.95642,3e-05,6.31214]
[1779621902746,42.21,77231.01,0.0,0.95647,3e-05,6.3058]
[1779621907780,42.21,77233.59,0.0,0.95657,3e-05,6.29468]
[1779621912816,42.2,77233.15,0.0,0.95657,3e-05,6.29475]
[1779621917851,42.2,77233.24,0.0,0.95659,3e-05,6.29292]
[1779621922885,42.2,77233.23,0.0,0.9566,3e-05,6.29149]
[1779621924900,42.2,77245.15,0.0,0.95698,3e-05,6.24741]
[1779621926152,42.2,77245.85,0.0,0.95701,3e-05,6.24463]
[1779621931950,42.19,77242.51,0.0,0.95693,3e-05,6.25245]
[1779621936986,42.19,77241.72,0.0,0.95692,3e-05,6.25421]
[1779621943026,42.19,77239.73,0.0,0.95686,3e-05,6.2601]
[1779621948062,42.18,77240.24,0.0,0.95689,3e-05,6.25714]
[1779621953096,42.18,77238.1,0.0,0.95683,3e-05,6.26382]
[1779621958132,42.18,77236.9,0.0,0.9568,3e-05,6.26706]
[1779621963168,42.18,77237.37,0.0,0.95683,3e-05,6.26423]
[1779621965184,42.17,77246.24,0.0,0.95711,3e-05,6.2315]
[1779621966432,42.17,77259.72,0.0,0.95754,3e-05,6.1824]
[1779621970219,42.17,77251.8,0.0,0.95729,3e-05,6.21084]
[1779621971227,42.17,77251.35,0.0,0.95728,3e-05,6.21219]
[1779621972233,42.17,77261.38,0.0,0.9576,3e-05,6.17588]
[1779621973244,42.17,77262.14,0.0,0.95762,3e-05,6.17297]
[1779621978275,42.17,77259.86,0.0,0.95755,3e-05,6.18069]
[1779621983310,42.17,77260.5,0.0,0.95758,3e-05,6.1778]
[1779621988344,42.17,77261.13,0.0,0.9576,3e-05,6.17495]
[1779621994387,42.17,77260.49,0.0,0.95761,3e-05,6.1736]
[1779621999422,42.17,77262.66,0.0,0.95768,3e-05,6.16518]
[1779622006717,42.16,77264.16,0.0,0.95773,3e-05,6.15897]
[1779622013519,42.16,77264.2,0.0,0.95774,3e-05,6.15806]
[1779622018555,42.16,77260.27,0.0,0.95762,3e-05,6.17161]
[1779622023591,42.16,77260.31,0.0,0.95763,3e-05,6.17076]
[1779622030641,42.16,77260.77,0.0,0.95765,3e-05,6.16812]
[1779622036927,42.15,77258.52,0.0,0.95759,3e-05,6.17535]
[1779622042724,42.15,77260.13,0.0,0.95765,3e-05,6.16859]
[1779622049773,42.15,77262.18,0.0,0.95772,3e-05,6.16018]
[1779622051787,42.15,77245.91,0.0,0.95723,3e-05,6.21584]
[1779622052794,42.15,77237.52,0.0,0.95696,3e-05,6.24669]
[1779622053801,42.15,77236.4,0.0,0.95693,3e-05,6.25047]
[1779622059848,42.15,77239.69,0.0,0.95705,3e-05,6.23666]
[1779622066896,42.14,77244.54,0.0,0.95721,3e-05,6.21876]
[1779622071929,42.14,77247.53,0.0,0.9573,3e-05,6.20767]
[1779622077973,42.14,77246.58,0.0,0.95729,3e-05,6.20949]
[1779622083009,42.14,77241.59,0.0,0.95714,3e-05,6.22635]
[1779622088044,42.13,77244.72,0.0,0.95725,3e-05,6.21369]
[1779622096101,42.13,77249.93,0.0,0.95743,3e-05,6.19287]
[1779622101137,42.13,77252.03,0.0,0.95751,3e-05,6.18408]
[1779622103150,42.13,77245.54,0.0,0.95731,3e-05,6.20713]
[1779622106172,42.13,77241.59,0.0,0.95717,3e-05,6.22241]
[1779622111206,42.13,77238.32,0.0,0.95708,3e-05,6.2329]
[1779622116242,42.14,77236.01,0.0,0.95699,3e-05,6.24284]
[1779622121277,42.14,77237.4,0.0,0.95702,3e-05,6.23939]
[1779622126315,42.14,77233.17,0.0,0.95688,3e-05,6.25583]
[1779622127578,42.14,77212.3,0.0,0.9562,3e-05,6.33277]
[1779622133360,42.14,77209.03,0.0,0.95609,3e-05,6.34568]
[1779622139402,42.15,77211.02,0.0,0.95615,3e-05,6.3394]
[1779622146453,42.15,77212.75,0.0,0.95619,3e-05,6.3341]
[1779622151487,42.15,77216.52,0.0,0.95631,3e-05,6.32102]
[1779622155515,42.15,77226.23,0.0,0.95661,3e-05,6.28618]
[1779622156523,42.15,77234.82,0.0,0.95688,3e-05,6.25509]
[1779622157792,42.15,77229.76,0.0,0.95672,3e-05,6.27381]
[1779622163572,42.16,77227.25,0.0,0.95663,3e-05,6.28443]
[1779622168606,42.16,77229.97,0.0,0.9567,3e-05,6.27574]
[1779622173642,42.16,77230.7,0.0,0.95673,3e-05,6.27146]
[1779622185728,42.17,77228.81,0.0,0.95665,3e-05,6.28159]
[1779622186734,42.17,77220.51,0.0,0.95638,3e-05,6.31222]
[1779622189757,42.17,77226.57,0.0,0.95657,3e-05,6.29084]
[1779622194790,42.18,77228.24,0.0,0.95661,3e-05,6.28621]
[1779622199825,42.18,77224.66,0.0,0.95648,3e-05,6.30077]
[1779622206876,42.18,77220.47,0.0,0.95633,3e-05,6.31804]
[1779622208145,42.19,77214.9,0.0,0.95615,3e-05,6.33876]
[1779622216946,42.19,77212.53,0.0,0.95605,3e-05,6.34964]
[1779622221980,42.19,77210.69,0.0,0.95598,3e-05,6.35755]
[1779622227015,42.2,77210.13,0.0,0.95595,3e-05,6.36081]
[1779622232058,42.2,77209.66,0.0,0.95595,3e-05,6.36079]
[1779622237089,42.2,77207.75,0.0,0.95589,3e-05,6.36788]
[1779622242125,42.2,77205.26,0.0,0.9558,3e-05,6.37768]
[1779622247160,42.2,77203.1,0.0,0.95572,3e-05,6.38679]
[1779622252195,42.2,77202.15,0.0,0.95569,3e-05,6.38962]
[1779622258241,42.2,77201.25,0.0,0.95568,3e-05,6.39068]
[1779622263274,42.19,77201.42,0.0,0.95571,3e-05,6.38816]
[1779622268567,42.19,77202.62,0.0,0.95577,3e-05,6.38146]
[1779622276365,42.18,77206.58,0.0,0.95592,3e-05,6.36419]
[1779622281400,42.18,77210.26,0.0,0.95604,3e-05,6.34991]
[1779622286434,42.17,77212.61,0.0,0.95613,3e-05,6.3394]
[1779622291471,42.17,77214.83,0.0,0.95624,3e-05,6.3265]
[1779622295498,42.17,77222.7,0.0,0.9565,3e-05,6.29625]
[1779622296505,42.17,77222.72,0.0,0.95651,3e-05,6.29588]
[1779622302549,42.16,77219.76,0.0,0.95643,3e-05,6.30498]
[1779622307583,42.16,77220.08,0.0,0.95645,3e-05,6.30258]
[1779622312619,42.16,77217.04,0.0,0.95636,3e-05,6.3125]
[1779622313625,42.16,77228.3,0.0,0.95673,3e-05,6.27072]
[1779622318920,42.15,77233.46,0.0,0.9569,3e-05,6.25073]
[1779622324702,42.15,77238.92,0.0,0.95708,3e-05,6.22954]
[1779622330744,42.15,77240.4,0.0,0.95714,3e-05,6.22282]
[1779622334772,42.14,77245.44,0.0,0.95731,3e-05,6.20358]
[1779622339808,42.14,77250.08,0.0,0.95747,3e-05,6.1856]
[1779622344842,42.14,77252.17,0.0,0.95754,3e-05,6.17695]
[1779622349880,42.14,77250.1,0.0,0.95749,3e-05,6.18342]
[1779622350887,42.14,77255.4,0.0,0.95765,3e-05,6.16409]
[1779622356930,42.13,77254.39,0.0,0.95765,3e-05,6.16399]
[1779622360956,42.13,77246.52,0.0,0.9574,3e-05,6.19194]
[1779622365991,42.13,77244.68,0.0,0.95735,3e-05,6.19772]
[1779622371026,42.13,77244.3,0.0,0.95735,3e-05,6.1981]
[1779622376060,42.13,77248.19,0.0,0.95748,3e-05,6.18303]
[1779622381097,42.12,77244.17,0.0,0.95736,3e-05,6.19664]
[1779622386131,42.12,77244.01,0.0,0.95736,3e-05,6.1968]
[1779622388145,42.12,77238.5,0.0,0.95718,3e-05,6.21756]
[1779622393180,42.13,77237.04,0.0,0.95712,3e-05,6.22463]
[1779622398215,42.13,77235.09,0.0,0.95704,3e-05,6.23349]
[1779622403253,42.14,77234.28,0.0,0.957,3e-05,6.23819]
[1779622405267,42.14,77229.05,0.0,0.95683,3e-05,6.25793]
[1779622407279,42.14,77223.74,0.0,0.95665,3e-05,6.27796]
[1779622414328,42.14,77221.0,0.0,0.95657,3e-05,6.28706]
[1779622419363,42.15,77216.11,0.0,0.9564,3e-05,6.30647]
[1779622424399,42.15,77212.6,0.0,0.95627,3e-05,6.32086]
[1779622427428,42.15,77221.1,0.0,0.95654,3e-05,6.29035]
[1779622428435,42.15,77221.59,0.0,0.95655,3e-05,6.28892]
[1779622433474,42.16,77223.86,0.0,0.95661,3e-05,6.28246]
[1779622438512,42.16,77225.6,0.0,0.95665,3e-05,6.2779]
[1779622443545,42.17,77225.92,0.0,0.95664,3e-05,6.2785]
[1779622447574,42.17,77236.2,0.0,0.95696,3e-05,6.24246]
[1779622452610,42.18,77237.05,0.0,0.95697,3e-05,6.24139]
[1779622457644,42.18,77237.09,0.0,0.95695,3e-05,6.2432]
[1779622462678,42.18,77236.86,0.0,0.95693,3e-05,6.24591]
[1779622467714,42.19,77236.45,0.0,0.9569,3e-05,6.24927]
[1779622472749,42.19,77236.15,0.0,0.9569,3e-05,6.24927]
[1779622477784,42.19,77236.56,0.0,0.9569,3e-05,6.2485]
[1779622482819,42.2,77237.31,0.0,0.95692,3e-05,6.24641]
[1779622487854,42.2,77236.25,0.0,0.95688,3e-05,6.2509]
[1779622492890,42.2,77236.86,0.0,0.9569,3e-05,6.2493]
[1779622498930,42.2,77237.04,0.0,0.95689,3e-05,6.2494]
[1779622503965,42.2,77241.93,0.0,0.95704,3e-05,6.23233]
[1779622509002,42.2,77240.53,0.0,0.95699,3e-05,6.23817]
[1779622514037,42.21,77238.64,0.0,0.95693,3e-05,6.24569]
[1779622520326,42.21,77237.56,0.0,0.95689,3e-05,6.25028]
[1779622526122,42.2,77237.09,0.0,0.95688,3e-05,6.2506]
[1779622527129,42.2,77230.69,0.0,0.95668,3e-05,6.27367]
[1779622532164,42.2,77230.54,0.0,0.95671,3e-05,6.26992]
[1779622538206,42.2,77232.02,0.0,0.95677,3e-05,6.26303]
[1779622543244,42.19,77233.2,0.0,0.95682,3e-05,6.25754]
[1779622548277,42.19,77233.82,0.0,0.95685,3e-05,6.25413]
[1779622553311,42.19,77234.6,0.0,0.95688,3e-05,6.25018]
[1779622557339,42.19,77224.49,0.0,0.95656,3e-05,6.28665]
[1779622558347,42.19,77224.24,0.0,0.95655,3e-05,6.28776]
[1779622563381,42.19,77224.72,0.0,0.95656,3e-05,6.28707]
[1779622569423,42.19,77226.63,0.0,0.9566,3e-05,6.28184]
[1779622574461,42.2,77229.26,0.0,0.95668,3e-05,6.27371]
[1779622579496,42.2,77228.96,0.0,0.95665,3e-05,6.27605]
[1779622584531,42.2,77228.1,0.0,0.95662,3e-05,6.28038]
[1779622589566,42.21,77229.08,0.0,0.95664,3e-05,6.27761]
[1779622594601,42.21,77232.32,0.0,0.95676,3e-05,6.26365]
[1779622600890,42.21,77232.25,0.0,0.95674,3e-05,6.26518]
[1779622605678,42.21,77227.13,0.0,0.95657,3e-05,6.28463]
[1779622610958,42.21,77226.89,0.0,0.95656,3e-05,6.28652]
[1779622616755,42.22,77226.63,0.0,0.95654,3e-05,6.28889]
[1779622621791,42.22,77226.81,0.0,0.95653,3e-05,6.28967]
[1779622626828,42.22,77227.0,0.0,0.95653,3e-05,6.2902]
[1779622633882,42.23,77227.11,0.0,0.95651,3e-05,6.29162]
[1779622638917,42.23,77225.6,0.0,0.95645,3e-05,6.2986]
[1779622641170,42.23,77220.24,0.0,0.95627,3e-05,6.31905]
[1779622644958,42.24,77214.16,0.0,0.95607,3e-05,6.34211]
[1779622645964,42.24,77207.5,0.0,0.95585,3e-05,6.36703]
[1779622651240,42.24,77203.35,0.0,0.95573,3e-05,6.38024]
[1779622657048,42.24,77205.45,0.0,0.95579,3e-05,6.3737]
[1779622662081,42.24,77203.02,0.0,0.9557,3e-05,6.3836]
[1779622665102,42.24,77200.12,0.0,0.9556,3e-05,6.39481]
[1779622670137,42.25,77195.47,0.0,0.95544,3e-05,6.41269]
[1779622675172,42.25,77192.64,0.0,0.95535,3e-05,6.42364]
[1779622680207,42.25,77193.78,0.0,0.95538,3e-05,6.41986]
[1779622685245,42.25,77190.2,0.0,0.95526,3e-05,6.43352]
[1779622690279,42.25,77190.25,0.0,0.95526,3e-05,6.43362]
[1779622695318,42.25,77192.46,0.0,0.95533,3e-05,6.42571]
[1779622700354,42.25,77193.38,0.0,0.95536,3e-05,6.4226]
[1779622705387,42.25,77190.6,0.0,0.95526,3e-05,6.43309]
[1779622710424,42.25,77189.9,0.0,0.95524,3e-05,6.4358]
[1779622715458,42.25,77190.87,0.0,0.95529,3e-05,6.42936]
[1779622721500,42.25,77190.98,0.0,0.95529,3e-05,6.42913]
[1779622726535,42.25,77192.32,0.0,0.95533,3e-05,6.42433]
[1779622731571,42.25,77190.75,0.0,0.95528,3e-05,6.43023]
[1779622736606,42.25,77190.27,0.0,0.95527,3e-05,6.43201]
[1779622741639,42.25,77189.63,0.0,0.95525,3e-05,6.43431]
[1779622746679,42.25,77188.93,0.0,0.95523,3e-05,6.43674]
[1779622752721,42.25,77188.03,0.0,0.9552,3e-05,6.43981]
[1779622757758,42.25,77187.45,0.0,0.95518,3e-05,6.44167]
[1779622762793,42.25,77182.58,0.0,0.95502,3e-05,6.45938]
[1779622767828,42.25,77186.26,0.0,0.95515,3e-05,6.44522]
[1779622772863,42.25,77187.11,0.0,0.9552,3e-05,6.43865]
[1779622777899,42.25,77187.69,0.0,0.95522,3e-05,6.43611]
[1779622782934,42.25,77187.41,0.0,0.95522,3e-05,6.43675]
[1779622788976,42.25,77186.95,0.0,0.95521,3e-05,6.43796]
[1779622794010,42.24,77187.75,0.0,0.95524,3e-05,6.43455]
[1779622800053,42.24,77187.15,0.0,0.95522,3e-05,6.4363]
[1779622805323,42.24,77186.18,0.0,0.95519,3e-05,6.43942]
[1779622809121,42.24,77192.79,0.0,0.95541,3e-05,6.41467]
[1779622810126,42.24,77200.23,0.0,0.95565,3e-05,6.38712]
[1779622812142,42.24,77201.22,0.0,0.95569,3e-05,6.38349]
[1779622817179,42.24,77201.58,0.0,0.9557,3e-05,6.38225]
[1779622823222,42.24,77202.86,0.0,0.95574,3e-05,6.37776]
[1779622827250,42.24,77208.66,0.0,0.95592,3e-05,6.35662]
[1779622834300,42.24,77206.89,0.0,0.95588,3e-05,6.36047]
[1779622839334,42.24,77211.66,0.0,0.95603,3e-05,6.34329]
[1779622845607,42.25,77215.12,0.0,0.95614,3e-05,6.33107]
[1779622851419,42.25,77214.39,0.0,0.95611,3e-05,6.33421]
[1779622856453,42.25,77210.48,0.0,0.95598,3e-05,6.34887]
[1779622861489,42.25,77209.33,0.0,0.95595,3e-05,6.35335]
[1779622866525,42.25,77205.58,0.0,0.95582,3e-05,6.36737]
[1779622875817,42.25,77206.94,0.0,0.95586,3e-05,6.36273]
[1779622885657,42.25,77206.53,0.0,0.95585,3e-05,6.36464]
[1779622890692,42.25,77208.36,0.0,0.9559,3e-05,6.35806]
[1779622895728,42.25,77205.76,0.0,0.95584,3e-05,6.36477]
[1779622900762,42.25,77203.26,0.0,0.95576,3e-05,6.37402]
[1779622905797,42.25,77200.68,0.0,0.95567,3e-05,6.38351]
[1779622909826,42.25,77199.06,0.0,0.95562,3e-05,6.38932]
[1779622914861,42.25,77195.3,0.0,0.9555,3e-05,6.40291]
[1779622919898,42.25,77192.43,0.0,0.95541,3e-05,6.41315]
[1779622926172,42.25,77191.13,0.0,0.95537,3e-05,6.41741]
[1779622931984,42.25,77186.05,0.0,0.95521,3e-05,6.43562]
[1779622936246,42.25,77180.88,0.0,0.95505,3e-05,6.45429]
[1779622942058,42.24,77180.44,0.0,0.95504,3e-05,6.4551]
[1779622948098,42.24,77178.22,0.0,0.95497,3e-05,6.46253]
[1779622953133,42.24,77175.14,0.0,0.9549,3e-05,6.47028]
[1779622958172,42.24,77174.83,0.0,0.95489,3e-05,6.47071]
[1779622963207,42.24,77173.7,0.0,0.95486,3e-05,6.47419]
[1779622969249,42.23,77169.7,0.0,0.95474,3e-05,6.48811]
[1779622974284,42.23,77171.46,0.0,0.9548,3e-05,6.48076]
[1779622979319,42.23,77171.47,0.0,0.95481,3e-05,6.47982]
[1779622984355,42.23,77169.96,0.0,0.95477,3e-05,6.48468]
[1779622990397,42.23,77169.64,0.0,0.95477,3e-05,6.4849]
[1779622991404,42.23,77162.92,0.0,0.95455,3e-05,6.5098]
[1779622996665,42.22,77166.0,0.0,0.95466,3e-05,6.49728]
[1779623000467,42.22,77171.26,0.0,0.95484,3e-05,6.47708]
[1779623001476,42.22,77171.91,0.0,0.95486,3e-05,6.47435]
[1779623006735,42.22,77172.13,0.0,0.95487,3e-05,6.47278]
[1779623012552,42.22,77172.11,0.0,0.9549,3e-05,6.46898]
[1779623017588,42.22,77172.16,0.0,0.95491,3e-05,6.4681]
[1779623020609,42.22,77179.98,0.0,0.95517,3e-05,6.43865]
[1779623025644,42.21,77184.8,0.0,0.95533,3e-05,6.42039]
[1779623030681,42.21,77183.48,0.0,0.95529,3e-05,6.42505]
[1779623035714,42.21,77184.79,0.0,0.95533,3e-05,6.42001]
[1779623040752,42.21,77182.82,0.0,0.95527,3e-05,6.42718]
[1779623045784,42.21,77181.82,0.0,0.95524,3e-05,6.43074]
[1779623050820,42.21,77181.02,0.0,0.95521,3e-05,6.43357]
[1779623055855,42.21,77181.26,0.0,0.95522,3e-05,6.43255]
[1779623060890,42.21,77181.51,0.0,0.95523,3e-05,6.43152]
[1779623067940,42.21,77180.33,0.0,0.95519,3e-05,6.43582]
[1779623072975,42.21,77179.07,0.0,0.95517,3e-05,6.43742]
[1779623079017,42.21,77178.06,0.0,0.95514,3e-05,6.44109]
[1779623084051,42.21,77180.64,0.0,0.95522,3e-05,6.43144]
[1779623092108,42.21,77180.34,0.0,0.95521,3e-05,6.4326]
[1779623097368,42.21,77178.66,0.0,0.95516,3e-05,6.43882]
[1779623104192,42.21,77177.72,0.0,0.95513,3e-05,6.44224]
[1779623109226,42.21,77178.05,0.0,0.95514,3e-05,6.44095]
[1779623114262,42.21,77177.15,0.0,0.95511,3e-05,6.44422]
[1779623119297,42.21,77176.62,0.0,0.95509,3e-05,6.4461]
[1779623123325,42.21,77183.08,0.0,0.95531,3e-05,6.42209]
[1779623125339,42.21,77190.86,0.0,0.95556,3e-05,6.39333]
[1779623130373,42.21,77194.17,0.0,0.95567,3e-05,6.38141]
[1779623135409,42.21,77197.28,0.0,0.95578,3e-05,6.36726]
[1779623137648,42.21,77202.31,0.0,0.95594,3e-05,6.34898]
[1779623143468,42.21,77203.38,0.0,0.95597,3e-05,6.3457]
[1779623149507,42.22,77204.17,0.0,0.95599,3e-05,6.34354]
[1779623155551,42.22,77208.39,0.0,0.95612,3e-05,6.32893]
[1779623160584,42.22,77210.13,0.0,0.95617,3e-05,6.32335]
[1779623163605,42.22,77213.3,0.0,0.95627,3e-05,6.31231]
[1779623168640,42.22,77210.53,0.0,0.95617,3e-05,6.32349]
[1779623172669,42.22,77232.9,0.0,0.95688,3e-05,6.24209]
[1779623173675,42.22,77240.06,0.0,0.95711,3e-05,6.21615]
[1779623178710,42.23,77242.94,0.0,0.9572,3e-05,6.20618]
[1779623184755,42.23,77239.83,0.0,0.95709,3e-05,6.21802]
[1779623185761,42.23,77232.8,0.0,0.95687,3e-05,6.24361]
[1779623188001,42.23,77228.48,0.0,0.95673,3e-05,6.25966]
[1779623193844,42.23,77230.32,0.0,0.95681,3e-05,6.25003]
[1779623198878,42.23,77230.32,0.0,0.95681,3e-05,6.2501]
[1779623203912,42.23,77229.83,0.0,0.95679,3e-05,6.25193]
[1779623208949,42.23,77231.14,0.0,0.95683,3e-05,6.24718]
[1779623213986,42.23,77232.91,0.0,0.95689,3e-05,6.24076]
[1779623219018,42.23,77230.29,0.0,0.9568,3e-05,6.25029]
[1779623224058,42.23,77227.59,0.0,0.95672,3e-05,6.26002]
[1779623229092,42.23,77227.79,0.0,0.95673,3e-05,6.25917]
[1779623234129,42.23,77227.78,0.0,0.95673,3e-05,6.25822]
[1779623237150,42.23,77221.48,0.0,0.95653,3e-05,6.28142]
[1779623242185,42.23,77221.84,0.0,0.95653,3e-05,6.28126]
[1779623247220,42.23,77224.37,0.0,0.9566,3e-05,6.27313]
[1779623253265,42.23,77220.78,0.0,0.9565,3e-05,6.28473]
[1779623258496,42.24,77218.07,0.0,0.9564,3e-05,6.29587]
[1779623264342,42.24,77215.88,0.0,0.95632,3e-05,6.30534]
[1779623269376,42.24,77210.95,0.0,0.95615,3e-05,6.32455]
[1779623274413,42.25,77209.95,0.0,0.95611,3e-05,6.32937]
[1779623279449,42.25,77206.44,0.0,0.95598,3e-05,6.34341]
[1779623284484,42.25,77204.74,0.0,0.95592,3e-05,6.35078]
[1779623289517,42.25,77203.23,0.0,0.95586,3e-05,6.35741]
[1779623294552,42.26,77202.44,0.0,0.95582,3e-05,6.36139]
[1779623299587,42.26,77201.97,0.0,0.9558,3e-05,6.36418]
[1779623304623,42.26,77204.87,0.0,0.95589,3e-05,6.35376]
[1779623309658,42.26,77208.81,0.0,0.95602,3e-05,6.33946]
[1779623314692,42.26,77209.92,0.0,0.95607,3e-05,6.33261]
[1779623319727,42.26,77209.04,0.0,0.95604,3e-05,6.33606]
[1779623324762,42.26,77211.97,0.0,0.95613,3e-05,6.32553]
[1779623329797,42.26,77216.87,0.0,0.95629,3e-05,6.30787]
[1779623339112,42.26,77211.46,0.0,0.95611,3e-05,6.32828]
[1779623344901,42.26,77209.54,0.0,0.95604,3e-05,6.33569]
[1779623346916,42.26,77214.62,0.0,0.95621,3e-05,6.31677]
[1779623349182,42.26,77222.09,0.0,0.95646,3e-05,6.28882]
[1779623355979,42.26,77227.0,0.0,0.95663,3e-05,6.26884]
[1779623359252,42.26,77216.35,0.0,0.95629,3e-05,6.30742]
[1779623360013,42.26,77216.35,0.0,0.95629,3e-05,6.30764]
[1779623364035,42.26,77208.37,0.0,0.95603,3e-05,6.33772]
[1779623367055,42.26,77203.74,0.0,0.95587,3e-05,6.3552]
[1779623371084,42.26,77200.13,0.0,0.95577,3e-05,6.36599]
[1779623374105,42.26,77194.88,0.0,0.9556,3e-05,6.38561]
[1779623379140,42.26,77194.36,0.0,0.95558,3e-05,6.38783]
[1779623384175,42.26,77191.69,0.0,0.95549,3e-05,6.398]
[1779623389210,42.26,77186.75,0.0,0.95532,3e-05,6.41651]
[1779623394246,42.26,77180.91,0.0,0.95513,3e-05,6.43822]
[1779623395251,42.26,77172.86,0.0,0.95487,3e-05,6.46815]
[1779623396259,42.26,77173.21,0.0,0.95488,3e-05,6.46678]
[1779623399280,42.26,77167.18,0.0,0.95468,3e-05,6.48908]
[1779623404318,42.26,77165.49,0.0,0.95463,3e-05,6.49492]
[1779623409353,42.26,77164.21,0.0,0.95459,3e-05,6.49916]
[1779623413387,42.26,77175.7,0.0,0.95498,3e-05,6.45586]
[1779623414389,42.26,77179.44,0.0,0.9551,3e-05,6.44192]
[1779623419426,42.26,77180.11,0.0,0.95512,3e-05,6.43935]
[1779623424460,42.26,77186.0,0.0,0.95532,3e-05,6.41747]
[1779623429750,42.26,77190.73,0.0,0.95547,3e-05,6.40011]
[1779623435537,42.26,77189.03,0.0,0.95543,3e-05,6.40346]
[1779623442586,42.26,77189.03,0.0,0.95543,3e-05,6.40354]
[1779623443593,42.26,77196.2,0.0,0.95566,3e-05,6.37705]
[1779623444601,42.26,77198.85,0.0,0.95575,3e-05,6.36734]
[1779623449890,42.26,77208.87,0.0,0.95607,3e-05,6.33093]
[1779623455677,42.26,77208.81,0.0,0.95606,3e-05,6.33169]
[1779623460712,42.26,77206.18,0.0,0.95598,3e-05,6.3418]
[1779623467762,42.26,77207.22,0.0,0.95601,3e-05,6.33843]
[1779623471789,42.27,77212.75,0.0,0.95618,3e-05,6.3184]
[1779623480102,42.27,77212.88,0.0,0.95618,3e-05,6.31863]
[1779623485886,42.27,77211.82,0.0,0.95614,3e-05,6.32294]
[1779623490922,42.27,77211.79,0.0,0.95614,3e-05,6.32337]
[1779623495960,42.27,77210.17,0.0,0.9561,3e-05,6.32663]
[1779623500241,42.27,77204.55,0.0,0.95592,3e-05,6.34741]
[1779623503009,42.27,77210.36,0.0,0.95611,3e-05,6.32621]
[1779623508044,42.27,77209.12,0.0,0.95606,3e-05,6.331]
[1779623517108,42.27,77208.72,0.0,0.95605,3e-05,6.33289]
[1779623522142,42.27,77208.6,0.0,0.95604,3e-05,6.33355]
[1779623528186,42.27,77207.97,0.0,0.95602,3e-05,6.33617]
[1779623533219,42.27,77209.48,0.0,0.95607,3e-05,6.3309]
[1779623539262,42.27,77206.52,0.0,0.95597,3e-05,6.34199]
[1779623544296,42.27,77206.94,0.0,0.95598,3e-05,6.34064]
[1779623549331,42.28,77205.9,0.0,0.95594,3e-05,6.34464]
[1779623555374,42.28,77204.8,0.0,0.95593,3e-05,6.34591]
[1779623560409,42.28,77199.15,0.0,0.95574,3e-05,6.36689]
[1779623565443,42.28,77200.05,0.0,0.95577,3e-05,6.3636]
[1779623571485,42.28,77199.77,0.0,0.95576,3e-05,6.36467]
[1779623576523,42.28,77203.26,0.0,0.95587,3e-05,6.35191]
[1779623581556,42.28,77203.56,0.0,0.95588,3e-05,6.35099]
[1779623587598,42.28,77202.02,0.0,0.95583,3e-05,6.35687]
[1779623594646,42.28,77202.87,0.0,0.95586,3e-05,6.35396]
[1779623596660,42.28,77209.07,0.0,0.95606,3e-05,6.33125]
[1779623601699,42.28,77211.32,0.0,0.95612,3e-05,6.32333]
[1779623606734,42.28,77212.46,0.0,0.95616,3e-05,6.31951]
[1779623612775,42.28,77211.17,0.0,0.95613,3e-05,6.32163]
[1779623617812,42.28,77211.65,0.0,0.95615,3e-05,6.32016]
[1779623622847,42.28,77212.39,0.0,0.95617,3e-05,6.31775]
[1779623627883,42.28,77213.1,0.0,0.95619,3e-05,6.31544]
[1779623635937,42.28,77213.5,0.0,0.9562,3e-05,6.31443]
[1779623641227,42.28,77219.15,0.0,0.95637,3e-05,6.29413]
[1779623647018,42.29,77221.84,0.0,0.95646,3e-05,6.28483]
[1779623652052,42.29,77223.45,0.0,0.9565,3e-05,6.27945]
[1779623655073,42.29,77229.12,0.0,0.95669,3e-05,6.25801]
[1779623659108,42.28,77214.58,0.0,0.95624,3e-05,6.30977]
[1779623664141,42.28,77208.48,0.0,0.95604,3e-05,6.33267]
[1779623669177,42.28,77205.79,0.0,0.95594,3e-05,6.34315]
[1779623674212,42.29,77204.43,0.0,0.95591,3e-05,6.34588]
[1779623677233,42.29,77211.73,0.0,0.95614,3e-05,6.31958]
[1779623682270,42.29,77209.65,0.0,0.95607,3e-05,6.32824]
[1779623687305,42.29,77207.21,0.0,0.95598,3e-05,6.33823]
[1779623692340,42.29,77205.64,0.0,0.95592,3e-05,6.34503]
[1779623697375,42.3,77203.97,0.0,0.95586,3e-05,6.3522]
[1779623701652,42.29,77198.82,0.0,0.9557,3e-05,6.37021]
[1779623707445,42.3,77197.47,0.0,0.95565,3e-05,6.37629]
[1779623712481,42.3,77197.59,0.0,0.95565,3e-05,6.37554]
[1779623717516,42.3,77197.66,0.0,0.95565,3e-05,6.37606]
[1779623725572,42.29,77197.86,0.0,0.95567,3e-05,6.37356]
[1779623730607,42.29,77198.29,0.0,0.9557,3e-05,6.36976]
[1779623735642,42.28,77197.72,0.0,0.95572,3e-05,6.36666]
[1779623740678,42.28,77198.71,0.0,0.95577,3e-05,6.36087]
[1779623746720,42.27,77197.7,0.0,0.95576,3e-05,6.36211]
[1779623751767,42.27,77215.52,0.0,0.95635,3e-05,6.29462]
[1779623752775,42.27,77218.51,0.0,0.95645,3e-05,6.28338]
[1779623757814,42.26,77214.37,0.0,0.95633,3e-05,6.29708]
[1779623762844,42.26,77216.28,0.0,0.95641,3e-05,6.28852]
[1779623767879,42.26,77219.21,0.0,0.95651,3e-05,6.2763]
[1779623770901,42.26,77228.73,0.0,0.95683,3e-05,6.24071]
[1779623772157,42.25,77233.05,0.0,0.95697,3e-05,6.22476]
[1779623776942,42.25,77239.83,0.0,0.95719,3e-05,6.19909]
[1779623782227,42.25,77240.63,0.0,0.95722,3e-05,6.19511]
[1779623789026,42.25,77241.84,0.0,0.95727,3e-05,6.18968]
[1779623792297,42.25,77234.13,0.0,0.95705,3e-05,6.21394]
[1779623798095,42.24,77231.17,0.0,0.95697,3e-05,6.2236]
[1779623803127,42.24,77233.13,0.0,0.95704,3e-05,6.21528]
[1779623810179,42.24,77240.7,0.0,0.95729,3e-05,6.18613]
[1779623815213,42.23,77240.21,0.0,0.95729,3e-05,6.18667]
[1779623820248,42.23,77244.57,0.0,0.95744,3e-05,6.16967]
[1779623825286,42.23,77243.8,0.0,0.95743,3e-05,6.17104]
[1779623830318,42.22,77238.87,0.0,0.95728,3e-05,6.1877]
[1779623835353,42.22,77236.54,0.0,0.95722,3e-05,6.19496]
[1779623840388,42.22,77236.52,0.0,0.95723,3e-05,6.19386]
[1779623842651,42.22,77226.88,0.0,0.95692,3e-05,6.22842]
[1779623843419,42.22,77226.88,0.0,0.95692,3e-05,6.22873]
[1779623844425,42.22,77221.52,0.0,0.95675,3e-05,6.24853]
[1779623851476,42.22,77221.7,0.0,0.95676,3e-05,6.24688]
[1779623856511,42.23,77225.47,0.0,0.95687,3e-05,6.23402]
[1779623861546,42.23,77226.27,0.0,0.95689,3e-05,6.23205]
[1779623868594,42.22,77227.03,0.0,0.95693,3e-05,6.22736]
[1779623873629,42.22,77231.34,0.0,0.95707,3e-05,6.21043]
[1779623879673,42.22,77229.8,0.0,0.95703,3e-05,6.21567]
[1779623884707,42.22,77230.2,0.0,0.95705,3e-05,6.21293]
[1779623889742,42.21,77230.47,0.0,0.95707,3e-05,6.21067]
[1779623894777,42.21,77230.45,0.0,0.95708,3e-05,6.20946]
[1779623899814,42.21,77230.32,0.0,0.95709,3e-05,6.20866]
[1779623903840,42.21,77225.06,0.0,0.95693,3e-05,6.22728]
[1779623908877,42.21,77225.51,0.0,0.95693,3e-05,6.22712]
[1779623913919,42.21,77227.95,0.0,0.95702,3e-05,6.21558]
[1779623919960,42.21,77228.59,0.0,0.95704,3e-05,6.21392]
[1779623924994,42.21,77230.88,0.0,0.95711,3e-05,6.20596]
[1779623931037,42.21,77231.16,0.0,0.95712,3e-05,6.2039]
[1779623936072,42.21,77230.06,0.0,0.9571,3e-05,6.20652]
[1779623941109,42.21,77231.29,0.0,0.95715,3e-05,6.20129]
[1779623947182,42.2,77231.53,0.0,0.95716,3e-05,6.19937]
[1779623952217,42.2,77231.67,0.0,0.95717,3e-05,6.19865]
[1779623955239,42.2,77240.81,0.0,0.95746,3e-05,6.16472]
[1779623956246,42.2,77239.99,0.0,0.95744,3e-05,6.16748]
[1779623961281,42.2,77238.8,0.0,0.95741,3e-05,6.1707]
[1779623966318,42.19,77238.28,0.0,0.9574,3e-05,6.17156]
[1779623973563,42.19,77235.83,0.0,0.95736,3e-05,6.17585]
[1779623979407,42.19,77235.01,0.0,0.95734,3e-05,6.17783]
[1779623985455,42.19,77238.01,0.0,0.95745,3e-05,6.16575]
[1779623986462,42.19,77243.27,0.0,0.95761,3e-05,6.14657]
[1779623993703,42.18,77250.0,0.0,0.95784,3e-05,6.1212]
[1779623995530,42.18,77258.9,0.0,0.95812,3e-05,6.08895]
[1779624000560,42.18,77262.47,0.0,0.95823,3e-05,6.0758]
[1779624003774,42.18,77270.15,0.0,0.95847,3e-05,6.04804]
[1779624009625,42.18,77270.93,0.0,0.9585,3e-05,6.04506]
[1779624014660,42.18,77267.87,0.0,0.9584,3e-05,6.05582]
[1779624020701,42.18,77265.94,0.0,0.95834,3e-05,6.06265]
[1779624025740,42.18,77265.59,0.0,0.95833,3e-05,6.06382]
[1779624030771,42.18,77264.28,0.0,0.95829,3e-05,6.06837]
[1779624032785,42.18,77259.41,0.0,0.95816,3e-05,6.08279]
[1779624037820,42.18,77260.22,0.0,0.95819,3e-05,6.07958]
[1779624042855,42.18,77254.83,0.0,0.95803,3e-05,6.09851]
[1779624047891,42.18,77251.09,0.0,0.95791,3e-05,6.11154]
[1779624049905,42.18,77250.34,0.0,0.95789,3e-05,6.114]
[1779624054939,42.17,77248.83,0.0,0.95785,3e-05,6.11882]
[1779624059975,42.17,77246.84,0.0,0.95779,3e-05,6.12534]
[1779624065016,42.17,77244.2,0.0,0.95771,3e-05,6.13417]
[1779624070047,42.17,77239.1,0.0,0.95756,3e-05,6.15175]
[1779624075083,42.17,77233.74,0.0,0.9574,3e-05,6.17024]
[1779624081121,42.17,77231.67,0.0,0.95733,3e-05,6.17792]
[1779624083134,42.17,77221.19,0.0,0.957,3e-05,6.2165]
[1779624088171,42.17,77222.07,0.0,0.95701,3e-05,6.215]
[1779624093205,42.18,77223.18,0.0,0.95705,3e-05,6.20973]
[1779624104477,42.19,77223.83,0.0,0.95704,3e-05,6.2113]
[1779624111331,42.19,77224.55,0.0,0.95704,3e-05,6.21119]
[1779624116367,42.2,77224.53,0.0,0.95702,3e-05,6.21307]
[1779624121402,42.2,77225.33,0.0,0.95703,3e-05,6.21197]
[1779624126437,42.2,77225.51,0.0,0.95702,3e-05,6.21315]
[1779624131473,42.21,77226.08,0.0,0.95702,3e-05,6.21288]
[1779624136507,42.21,77225.4,0.0,0.95699,3e-05,6.21715]
[1779624141543,42.22,77225.99,0.0,0.95699,3e-05,6.21677]
[1779624144758,42.22,77211.67,0.0,0.95652,3e-05,6.27035]
[1779624146579,42.22,77211.65,0.0,0.95652,3e-05,6.2707]
[1779624151613,42.22,77208.62,0.0,0.95643,3e-05,6.28032]
[1779624156647,42.23,77208.2,0.0,0.9564,3e-05,6.28306]
[1779624162691,42.23,77208.32,0.0,0.95639,3e-05,6.28404]
[1779624167726,42.23,77206.72,0.0,0.95633,3e-05,6.29104]
[1779624172760,42.24,77207.0,0.0,0.95633,3e-05,6.29111]
[1779624177797,42.24,77207.22,0.0,0.95633,3e-05,6.29133]
[1779624182832,42.24,77205.58,0.0,0.95627,3e-05,6.29828]
[1779624190888,42.24,77205.84,0.0,0.95627,3e-05,6.29872]
[1779624195925,42.25,77206.96,0.0,0.9563,3e-05,6.29542]
[1779624200960,42.25,77206.73,0.0,0.95628,3e-05,6.29705]
[1779624205995,42.25,77205.32,0.0,0.95623,3e-05,6.30298]
[1779624213045,42.25,77204.78,0.0,0.95622,3e-05,6.30301]
[1779624215254,42.25,77197.52,0.0,0.95598,3e-05,6.32994]
[1779624222107,42.25,77197.6,0.0,0.95598,3e-05,6.33042]
[1779624229156,42.26,77196.49,0.0,0.95594,3e-05,6.33524]
[1779624234190,42.26,77195.9,0.0,0.95591,3e-05,6.33789]
[1779624239226,42.26,77202.6,0.0,0.95613,3e-05,6.31368]
[1779624240233,42.26,77202.5,0.0,0.95612,3e-05,6.31418]
[1779624245269,42.26,77199.93,0.0,0.95604,3e-05,6.32426]
[1779624250304,42.26,77195.27,0.0,0.95588,3e-05,6.34196]
[1779624255338,42.26,77193.82,0.0,0.95583,3e-05,6.34774]
[1779624260373,42.26,77193.45,0.0,0.95582,3e-05,6.34926]
[1779624262387,42.26,77201.01,0.0,0.95606,3e-05,6.32163]
[1779624263391,42.26,77202.33,0.0,0.9561,3e-05,6.31691]
[1779624269436,42.27,77203.03,0.0,0.95612,3e-05,6.31519]
[1779624274471,42.27,77202.35,0.0,0.95611,3e-05,6.31541]
[1779624282528,42.27,77201.32,0.0,0.95606,3e-05,6.32031]
[1779624287562,42.27,77200.62,0.0,0.95604,3e-05,6.32355]
[1779624293605,42.27,77199.3,0.0,0.95599,3e-05,6.32919]
[1779624298640,42.27,77198.61,0.0,0.95596,3e-05,6.33236]
[1779624303686,42.28,77198.03,0.0,0.95593,3e-05,6.3351]
[1779624305886,42.28,77203.55,0.0,0.95611,3e-05,6.31519]
[1779624308721,42.28,77208.97,0.0,0.95628,3e-05,6.29565]
[1779624311747,42.28,77202.77,0.0,0.95608,3e-05,6.31894]
[1779624312748,42.28,77201.13,0.0,0.95602,3e-05,6.32511]
[1779624317784,42.28,77199.99,0.0,0.95598,3e-05,6.32993]
[1779624322828,42.28,77198.43,0.0,0.95592,3e-05,6.33618]
[1779624330874,42.28,77200.44,0.0,0.95598,3e-05,6.32972]
[1779624336098,42.29,77202.41,0.0,0.95606,3e-05,6.32003]
[1779624341954,42.29,77203.36,0.0,0.95609,3e-05,6.3172]
[1779624346168,42.29,77197.35,0.0,0.95589,3e-05,6.3397]
[1779624354038,42.29,77193.95,0.0,0.95577,3e-05,6.35281]
[1779624359073,42.29,77188.41,0.0,0.95559,3e-05,6.37363]
[1779624364109,42.29,77186.45,0.0,0.95552,3e-05,6.38127]
[1779624369144,42.29,77184.32,0.0,0.95545,3e-05,6.38958]
[1779624374178,42.29,77182.59,0.0,0.95539,3e-05,6.3964]
[1779624379213,42.29,77177.36,0.0,0.95521,3e-05,6.41612]
[1779624384256,42.29,77177.8,0.0,0.95522,3e-05,6.41482]
[1779624389292,42.3,77177.6,0.0,0.95521,3e-05,6.41595]
[1779624394327,42.3,77177.27,0.0,0.95522,3e-05,6.41459]
[1779624400371,42.3,77176.61,0.0,0.95519,3e-05,6.41757]
[1779624405405,42.3,77175.49,0.0,0.95515,3e-05,6.42216]
[1779624411448,42.3,77173.34,0.0,0.95508,3e-05,6.43065]
[1779624416670,42.3,77173.42,0.0,0.95508,3e-05,6.43074]
[1779624422524,42.3,77173.53,0.0,0.95507,3e-05,6.43078]
[1779624427563,42.3,77171.11,0.0,0.95499,3e-05,6.44008]
[1779624432598,42.3,77171.29,0.0,0.955,3e-05,6.43972]
[1779624437633,42.3,77171.59,0.0,0.955,3e-05,6.43892]
[1779624445690,42.31,77171.92,0.0,0.95501,3e-05,6.43821]
[1779624453745,42.31,77171.38,0.0,0.95501,3e-05,6.4377]
[1779624458780,42.31,77171.16,0.0,0.955,3e-05,6.43883]
[1779624464822,42.31,77171.14,0.0,0.95499,3e-05,6.43929]
[1779624469857,42.31,77175.01,0.0,0.95512,3e-05,6.42526]
[1779624477094,42.31,77174.92,0.0,0.95511,3e-05,6.42627]
[1779624482948,42.31,77174.9,0.0,0.9551,3e-05,6.42676]
[1779624487983,42.31,77173.92,0.0,0.95507,3e-05,6.43087]
[1779624497234,42.31,77174.03,0.0,0.95507,3e-05,6.43115]
[1779624503089,42.32,77174.77,0.0,0.95509,3e-05,6.42886]
[1779624509133,42.32,77175.39,0.0,0.9551,3e-05,6.42705]
[1779624517374,42.32,77175.05,0.0,0.9551,3e-05,6.42596]
[1779624523230,42.32,77174.54,0.0,0.95508,3e-05,6.42834]
[1779624528266,42.32,77172.27,0.0,0.955,3e-05,6.43715]
[1779624533302,42.32,77171.4,0.0,0.95497,3e-05,6.44067]
[1779624538336,42.32,77171.49,0.0,0.95497,3e-05,6.44064]
[1779624543371,42.32,77168.89,0.0,0.95489,3e-05,6.4505]
[1779624548406,42.32,77168.52,0.0,0.95487,3e-05,6.45209]
[1779624549414,42.32,77162.76,0.0,0.95468,3e-05,6.47358]
[1779624550420,42.32,77163.22,0.0,0.9547,3e-05,6.47186]
[1779624552435,42.32,77155.6,0.0,0.95444,3e-05,6.5003]
[1779624553443,42.32,77156.58,0.0,0.95448,3e-05,6.49658]
[1779624558477,42.32,77155.1,0.0,0.95443,3e-05,6.50175]
[1779624563512,42.32,77157.38,0.0,0.95451,3e-05,6.49277]
[1779624568546,42.32,77153.88,0.0,0.9544,3e-05,6.50533]
[1779624573582,42.32,77152.22,0.0,0.95437,3e-05,6.50791]
[1779624578619,42.32,77150.03,0.0,0.9543,3e-05,6.51544]
[1779624583653,42.31,77148.89,0.0,0.95427,3e-05,6.51898]
[1779624588688,42.31,77151.42,0.0,0.95436,3e-05,6.50847]
[1779624592716,42.31,77154.91,0.0,0.95448,3e-05,6.49493]
[1779624597751,42.31,77158.92,0.0,0.95462,3e-05,6.47938]
[1779624602786,42.31,77160.48,0.0,0.95468,3e-05,6.47308]
[1779624608013,42.31,77160.77,0.0,0.95469,3e-05,6.4716]
[1779624613863,42.31,77160.1,0.0,0.95467,3e-05,6.47363]
[1779624618898,42.31,77159.65,0.0,0.95466,3e-05,6.47495]
[1779624623933,42.3,77159.39,0.0,0.95465,3e-05,6.4756]
[1779624629975,42.3,77156.73,0.0,0.95457,3e-05,6.48507]
[1779624636021,42.3,77156.53,0.0,0.95459,3e-05,6.4823]
[1779624641057,42.3,77153.71,0.0,0.9545,3e-05,6.49244]
[1779624646090,42.3,77150.68,0.0,0.9544,3e-05,6.50323]
[1779624651124,42.3,77151.92,0.0,0.95445,3e-05,6.49796]
[1779624658365,42.3,77152.54,0.0,0.95448,3e-05,6.49464]
[1779624664215,42.29,77152.54,0.0,0.95448,3e-05,6.49386]
[1779624669251,42.29,77149.79,0.0,0.9544,3e-05,6.5034]
[1779624674289,42.29,77148.38,0.0,0.95436,3e-05,6.50786]
[1779624679324,42.29,77149.16,0.0,0.95439,3e-05,6.50415]
[1779624684359,42.29,77149.48,0.0,0.95441,3e-05,6.50217]
[1779624689394,42.29,77149.22,0.0,0.95441,3e-05,6.50237]
[1779624694432,42.28,77149.34,0.0,0.95444,3e-05,6.49814]
[1779624699467,42.28,77149.05,0.0,0.95443,3e-05,6.49852]
[1779624704501,42.28,77150.21,0.0,0.95448,3e-05,6.49349]
[1779624707522,42.28,77127.69,0.0,0.95373,3e-05,6.57753]
[1779624710544,42.28,77121.26,0.0,0.95352,3e-05,6.60095]
[1779624712560,42.28,77116.02,0.0,0.95334,3e-05,6.62012]
[1779624716587,42.27,77121.35,0.0,0.95354,3e-05,6.59859]
[1779624722628,42.27,77125.77,0.0,0.9537,3e-05,6.58001]
[1779624727663,42.27,77126.86,0.0,0.95375,3e-05,6.57455]
[1779624732703,42.26,77125.41,0.0,0.95372,3e-05,6.57867]
[1779624737738,42.26,77125.32,0.0,0.95372,3e-05,6.57761]
[1779624742773,42.26,77122.7,0.0,0.95365,3e-05,6.58607]
[1779624747808,42.25,77122.22,0.0,0.95364,3e-05,6.58641]
[1779624752844,42.25,77120.79,0.0,0.95363,3e-05,6.5873]
[1779624758886,42.24,77118.73,0.0,0.95357,3e-05,6.5934]
[1779624762914,42.24,77112.6,0.0,0.95338,3e-05,6.61548]
[1779624764929,42.24,77109.1,0.0,0.95326,3e-05,6.62812]
[1779624769141,42.24,77117.0,0.0,0.95354,3e-05,6.5969]
[1779624770971,42.24,77121.93,0.0,0.95371,3e-05,6.57773]
[1779624771977,42.24,77121.19,0.0,0.95369,3e-05,6.5803]
[1779624779212,42.23,77122.25,0.0,0.95374,3e-05,6.57478]
[1779624785070,42.23,77124.84,0.0,0.95384,3e-05,6.56368]
[1779624790104,42.23,77124.56,0.0,0.95384,3e-05,6.5636]
[1779624794133,42.22,77117.62,0.0,0.95361,3e-05,6.58886]
[1779624799352,42.22,77115.09,0.0,0.95354,3e-05,6.59682]
[1779624805211,42.22,77111.64,0.0,0.95344,3e-05,6.60854]
[1779624807226,42.22,77102.26,0.0,0.95312,3e-05,6.6436]
[1779624808231,42.22,77100.64,0.0,0.95307,3e-05,6.64945]
[1779624812262,42.21,77094.57,0.0,0.95289,3e-05,6.66823]
[1779624817297,42.21,77096.0,0.0,0.95295,3e-05,6.66122]
[1779624820318,42.21,77100.86,0.0,0.95313,3e-05,6.64159]
[1779624825353,42.2,77102.31,0.0,0.95319,3e-05,6.63487]
[1779624830388,42.2,77103.96,0.0,0.95326,3e-05,6.62742]
[1779624835423,42.2,77101.66,0.0,0.95319,3e-05,6.63493]
[1779624841465,42.19,77100.86,0.0,0.95318,3e-05,6.63645]
[1779624847508,42.19,77098.91,0.0,0.95312,3e-05,6.64235]
[1779624852543,42.19,77111.41,0.0,0.95356,3e-05,6.59384]
[1779624853549,42.19,77117.21,0.0,0.95376,3e-05,6.57177]
[1779624858584,42.19,77121.18,0.0,0.95389,3e-05,6.55619]
[1779624862612,42.19,77116.49,0.0,0.95374,3e-05,6.57335]
[1779624867647,42.18,77118.6,0.0,0.95382,3e-05,6.5646]
[1779624872682,42.18,77121.08,0.0,0.95393,3e-05,6.55147]
[1779624873692,42.18,77127.99,0.0,0.95416,3e-05,6.52533]
[1779624879913,42.18,77131.68,0.0,0.95429,3e-05,6.51095]
[1779624881745,42.18,77139.3,0.0,0.95455,3e-05,6.4822]
[1779624882752,42.18,77144.59,0.0,0.95472,3e-05,6.46237]
[1779624887788,42.18,77142.55,0.0,0.95466,3e-05,6.46949]
[1779624892822,42.18,77145.6,0.0,0.95477,3e-05,6.45755]
[1779624898868,42.18,77147.28,0.0,0.95483,3e-05,6.45063]
[1779624903904,42.18,77147.45,0.0,0.95484,3e-05,6.44946]
[1779624910128,42.17,77148.43,0.0,0.95488,3e-05,6.44514]
[1779624915988,42.17,77149.34,0.0,0.95491,3e-05,6.44109]
[1779624921022,42.17,77150.4,0.0,0.95495,3e-05,6.43659]
[1779624928074,42.17,77150.71,0.0,0.95497,3e-05,6.43463]
[1779624933108,42.17,77150.89,0.0,0.955,3e-05,6.43036]
[1779624938145,42.17,77152.16,0.0,0.95505,3e-05,6.42505]
[1779624943179,42.17,77151.96,0.0,0.95505,3e-05,6.42523]
[1779624948220,42.16,77149.45,0.0,0.95497,3e-05,6.43399]
[1779624953250,42.16,77147.98,0.0,0.95492,3e-05,6.4388]
[1779624959293,42.16,77145.28,0.0,0.95484,3e-05,6.44808]
[1779624964327,42.16,77140.49,0.0,0.95469,3e-05,6.46518]
[1779624969364,42.16,77138.91,0.0,0.95464,3e-05,6.47018]
[1779624972384,42.16,77132.68,0.0,0.95444,3e-05,6.49311]
[1779624974398,42.15,77126.64,0.0,0.95424,3e-05,6.5155]
[1779624976413,42.15,77123.0,0.0,0.95412,3e-05,6.52883]
[1779624981447,42.15,77120.44,0.0,0.95404,3e-05,6.53748]
[1779624983465,42.15,77115.03,0.0,0.95387,3e-05,6.55728]
[1779624988496,42.15,77111.55,0.0,0.95376,3e-05,6.56931]
[1779624993531,42.14,77108.22,0.0,0.95368,3e-05,6.57764]
[1779624998566,42.14,77105.04,0.0,0.95358,3e-05,6.58839]
[1779625003603,42.14,77100.57,0.0,0.95344,3e-05,6.60362]
[1779625004610,42.14,77093.54,0.0,0.9532,3e-05,6.63005]
[1779625006625,42.14,77087.2,0.0,0.95299,3e-05,6.65356]
[1779625011659,42.13,77086.11,0.0,0.95297,3e-05,6.65604]
[1779625015689,42.13,77071.01,0.0,0.95246,3e-05,6.71235]
[1779625017702,42.13,77062.31,0.0,0.95217,3e-05,6.74482]
[1779625022740,42.12,77058.95,0.0,0.95207,3e-05,6.7553]
[1779625028779,42.11,77059.81,0.0,0.95213,3e-05,6.74901]
[1779625033814,42.11,77062.02,0.0,0.95223,3e-05,6.73805]
[1779625038850,42.1,77059.13,0.0,0.95215,3e-05,6.74666]
[1779625042877,42.1,77055.13,0.0,0.95202,3e-05,6.76089]
[1779625047914,42.1,77057.78,0.0,0.95212,3e-05,6.75023]
[1779625052947,42.1,77057.83,0.0,0.95214,3e-05,6.74659]
[1779625059996,42.1,77059.76,0.0,0.95221,3e-05,6.73861]
[1779625068054,42.09,77062.88,0.0,0.95233,3e-05,6.72595]
[1779625073093,42.09,77066.23,0.0,0.95245,3e-05,6.71267]
[1779625078125,42.09,77067.09,0.0,0.95248,3e-05,6.70896]
[1779625083162,42.09,77069.0,0.0,0.95255,3e-05,6.70075]
[1779625085177,42.09,77058.57,0.0,0.9522,3e-05,6.73981]
[1779625086183,42.09,77052.46,0.0,0.95199,4e-05,6.76279]
[1779625087190,42.09,77048.15,0.0,0.95185,4e-05,6.77882]
[1779625094241,42.08,77051.06,0.0,0.95199,4e-05,6.76318]
[1779625099276,42.07,77055.33,0.0,0.95216,3e-05,6.7437]
[1779625104311,42.06,77054.91,0.0,0.95217,3e-05,6.74253]
[1779625110353,42.05,77053.48,0.0,0.95215,3e-05,6.74487]
[1779625115387,42.05,77052.85,0.0,0.95217,3e-05,6.74167]
[1779625121623,42.04,77056.08,0.0,0.95231,3e-05,6.72626]
[1779625127473,42.04,77060.14,0.0,0.95248,3e-05,6.70773]
[1779625131692,42.03,77077.07,0.0,0.95309,3e-05,6.64046]
[1779625133514,42.03,77075.64,0.0,0.95304,3e-05,6.64555]
[1779625135528,42.03,77058.49,0.0,0.95245,3e-05,6.71057]
[1779625136535,42.03,77062.55,0.0,0.9526,3e-05,6.69447]
[1779625137542,42.03,77050.58,0.0,0.95219,3e-05,6.74011]
[1779625138550,42.02,77046.74,0.0,0.95206,4e-05,6.75441]
[1779625140563,42.02,77054.81,0.0,0.95235,3e-05,6.72219]
[1779625141762,42.02,77058.0,0.0,0.95247,3e-05,6.70894]
[1779625148622,42.01,77063.92,0.0,0.9527,3e-05,6.68345]
[1779625154664,42.01,77059.99,0.0,0.95259,3e-05,6.69561]
[1779625159698,42.0,77063.72,0.0,0.95273,3e-05,6.67929]
[1779625164734,42.0,77063.18,0.0,0.95273,3e-05,6.6794]
[1779625166748,42.0,77058.15,0.0,0.95256,3e-05,6.69792]
[1779625169769,41.99,77051.89,0.0,0.95236,3e-05,6.72074]
[1779625175811,41.99,77048.88,0.0,0.9523,3e-05,6.72651]
[1779625182043,41.98,77047.41,0.0,0.95227,3e-05,6.72935]
[1779625187895,41.97,77042.47,0.0,0.95212,4e-05,6.74548]
[1779625192930,41.97,77039.12,0.0,0.95203,4e-05,6.75586]
[1779625198972,41.96,77039.19,0.0,0.95206,4e-05,6.75247]
[1779625204014,41.95,77036.4,0.0,0.95198,4e-05,6.76064]
[1779625209042,41.95,77035.62,0.0,0.95198,4e-05,6.761]
[1779625212259,41.94,77029.68,0.0,0.95179,4e-05,6.78246]
[1779625213070,41.94,77029.68,0.0,0.95179,4e-05,6.78189]
[1779625218107,41.94,77036.2,0.0,0.95205,4e-05,6.75381]
[1779625221128,41.93,77040.67,0.0,0.95222,4e-05,6.73499]
[1779625222330,41.93,77033.89,0.0,0.95198,4e-05,6.76074]
[1779625224147,41.93,77030.42,0.0,0.95187,4e-05,6.77316]
[1779625229184,41.92,77029.66,0.0,0.95187,4e-05,6.77332]
[1779625232401,41.92,77014.97,0.0,0.95138,4e-05,6.8257]
[1779625233222,41.92,77014.97,0.0,0.95138,4e-05,6.82547]
[1779625234245,41.92,77007.24,0.0,0.95111,4e-05,6.85567]
[1779625235240,41.92,76995.1,0.0,0.95068,4e-05,6.90286]
[1779625236246,41.91,77003.55,0.0,0.95101,4e-05,6.86672]
[1779625237252,41.91,77008.26,0.0,0.95118,4e-05,6.84804]
[1779625239266,41.91,77011.34,0.0,0.9513,4e-05,6.83467]
[1779625244300,41.9,77014.85,0.0,0.95144,4e-05,6.81964]
[1779625246317,41.9,77028.89,0.0,0.95194,4e-05,6.76422]
[1779625247324,41.9,77030.37,0.0,0.952,4e-05,6.75795]
[1779625252358,41.9,77023.03,0.0,0.95176,4e-05,6.78382]
[1779625253368,41.89,77024.31,0.0,0.95181,4e-05,6.77828]
[1779625258403,41.89,77021.98,0.0,0.95175,4e-05,6.7845]
[1779625263441,41.88,77023.25,0.0,0.95182,4e-05,6.77728]
[1779625267464,41.88,77035.56,0.0,0.95226,4e-05,6.72816]
[1779625268468,41.88,77035.79,0.0,0.95227,4e-05,6.72725]
[1779625273508,41.87,77034.49,0.0,0.95224,4e-05,6.73034]
[1779625278544,41.87,77033.39,0.0,0.95223,4e-05,6.73215]
[1779625283577,41.86,77034.1,0.0,0.95227,4e-05,6.72697]
[1779625288611,41.86,77035.17,0.0,0.95233,4e-05,6.72043]
[1779625293647,41.85,77036.49,0.0,0.95242,3e-05,6.70986]
[1779625298681,41.85,77038.61,0.0,0.95251,3e-05,6.6994]
[1779625301702,41.84,77030.28,0.0,0.95223,4e-05,6.73026]
[1779625303716,41.84,77028.38,0.0,0.95218,4e-05,6.73661]
[1779625305731,41.84,77020.72,0.0,0.95191,4e-05,6.76579]
[1779625309759,41.84,77019.28,0.0,0.95186,4e-05,6.77104]
[1779625314795,41.84,77011.45,0.0,0.9516,4e-05,6.79967]
[1779625315803,41.83,77010.09,0.0,0.95156,4e-05,6.80437]
[1779625320837,41.83,77006.45,0.0,0.95145,4e-05,6.81604]
[1779625326878,41.82,77003.62,0.0,0.95139,4e-05,6.82348]
[1779625331914,41.82,77004.75,0.0,0.95144,4e-05,6.8179]
[1779625337961,41.81,77006.56,0.0,0.95152,4e-05,6.80865]
[1779625343193,41.81,77005.66,0.0,0.95149,4e-05,6.8115]
[1779625349041,41.81,77009.1,0.0,0.95162,4e-05,6.79727]
[1779625354082,41.8,77008.77,0.0,0.95166,4e-05,6.79259]
[1779625359112,41.8,77008.9,0.0,0.95169,4e-05,6.78929]
[1779625364146,41.79,77006.07,0.0,0.95161,4e-05,6.79751]
[1779625369183,41.78,77004.99,0.0,0.9516,4e-05,6.79887]
[1779625374219,41.78,77008.27,0.0,0.95174,4e-05,6.78314]
[1779625379253,41.77,77007.57,0.0,0.95174,4e-05,6.783]
[1779625384288,41.76,77006.91,0.0,0.95174,4e-05,6.78278]
[1779625391336,41.76,77006.58,0.0,0.95175,4e-05,6.78154]
[1779625397378,41.75,77004.5,0.0,0.95171,4e-05,6.78675]
[1779625402414,41.75,77002.85,0.0,0.95166,4e-05,6.79136]
[1779625407450,41.75,77001.81,0.0,0.95163,4e-05,6.79499]
[1779625412486,41.74,77002.21,0.0,0.95168,4e-05,6.7881]
[1779625417520,41.73,77004.27,0.0,0.95178,4e-05,6.77742]
[1779625422555,41.73,77006.47,0.0,0.95188,4e-05,6.76633]
[1779625427589,41.72,77006.73,0.0,0.95191,4e-05,6.76283]
[1779625432624,41.72,77006.0,0.0,0.95191,4e-05,6.7632]
[1779625439674,41.71,77005.04,0.0,0.95191,4e-05,6.76351]
[1779625444708,41.7,77005.47,0.0,0.95194,4e-05,6.75942]
[1779625450755,41.7,77006.21,0.0,0.95199,4e-05,6.75368]
[1779625456795,41.69,77006.3,0.0,0.95202,4e-05,6.75053]
[1779625461830,41.69,77011.62,0.0,0.95223,4e-05,6.72758]
[1779625466865,41.68,77011.74,0.0,0.95225,4e-05,6.72509]
[1779625471901,41.68,77011.05,0.0,0.95226,4e-05,6.72278]
[1779625476958,41.67,77012.98,0.0,0.95235,4e-05,6.71348]
[1779625481993,41.67,77013.87,0.0,0.95239,4e-05,6.70882]
[1779625487028,41.67,77011.53,0.0,0.95232,4e-05,6.71629]
[1779625492063,41.66,77011.87,0.0,0.95235,4e-05,6.71326]
[1779625497098,41.66,77016.07,0.0,0.95251,4e-05,6.69531]
[1779625502135,41.66,77016.96,0.0,0.95256,4e-05,6.6903]
[1779625507169,41.65,77018.33,0.0,0.95262,4e-05,6.68347]
[1779625513211,41.65,77019.88,0.0,0.95269,4e-05,6.67569]
[1779625518247,41.64,77021.93,0.0,0.95277,3e-05,6.66631]
[1779625520260,41.64,77026.6,0.0,0.95294,3e-05,6.64773]
[1779625525295,41.64,77024.23,0.0,0.95287,3e-05,6.65565]
[1779625530330,41.64,77022.08,0.0,0.9528,3e-05,6.66269]
[1779625536373,41.63,77023.72,0.0,0.9529,3e-05,6.65175]
[1779625541407,41.63,77023.22,0.0,0.95289,3e-05,6.65222]
[1779625546441,41.63,77023.05,0.0,0.9529,3e-05,6.65168]
[1779625552484,41.63,77025.1,0.0,0.95298,3e-05,6.64237]
[1779625558527,41.62,77025.33,0.0,0.953,3e-05,6.64011]
[1779625564739,41.62,77026.59,0.0,0.95305,3e-05,6.63389]
[1779625570617,41.62,77026.44,0.0,0.95306,3e-05,6.63309]
[1779625575655,41.61,77025.69,0.0,0.95305,3e-05,6.63485]
[1779625580688,41.61,77026.82,0.0,0.95309,3e-05,6.62937]
[1779625587738,41.61,77025.87,0.0,0.95307,3e-05,6.63155]
[1779625592772,41.6,77026.31,0.0,0.95312,3e-05,6.62569]
[1779625597807,41.6,77026.16,0.0,0.95312,3e-05,6.62515]
[1779625602842,41.6,77026.72,0.0,0.95315,3e-05,6.62186]
[1779625607876,41.6,77026.84,0.0,0.95317,3e-05,6.62029]
[1779625613919,41.59,77026.31,0.0,0.95316,3e-05,6.62102]
[1779625620971,41.59,77026.32,0.0,0.95317,3e-05,6.61948]
[1779625633056,41.59,77026.26,0.0,0.95318,3e-05,6.61902]
[1779625640108,41.59,77027.98,0.0,0.95325,3e-05,6.61138]
[1779625645300,41.58,77028.99,0.0,0.95329,3e-05,6.60648]
[1779625651182,41.58,77027.93,0.0,0.95328,3e-05,6.6063]
[1779625656218,41.58,77027.28,0.0,0.95327,3e-05,6.60781]
[1779625661254,41.58,77027.1,0.0,0.95327,3e-05,6.60753]
[1779625667299,41.58,77026.82,0.0,0.95326,3e-05,6.60864]
[1779625673344,41.6,77025.17,0.0,0.95313,3e-05,6.62348]
[1779625681400,41.61,77024.67,0.0,0.95308,3e-05,6.62938]
[1779625687443,41.61,77023.43,0.0,0.95301,3e-05,6.63727]
[1779625693486,41.62,77023.13,0.0,0.95297,3e-05,6.64149]
[1779625698523,41.63,77018.71,0.0,0.95279,3e-05,6.66104]
[1779625704566,41.63,77018.24,0.0,0.95275,4e-05,6.66624]
[1779625710609,41.64,77018.63,0.0,0.95274,4e-05,6.66764]
[1779625712620,41.64,77004.4,0.0,0.95225,4e-05,6.72076]
[1779625714637,41.65,76993.02,0.0,0.95181,4e-05,6.76905]
[1779625715794,41.67,76991.88,0.0,0.95171,4e-05,6.78022]
[1779625717657,41.68,76997.39,0.0,0.95185,4e-05,6.76434]
[1779625719671,41.69,76999.14,0.0,0.95186,4e-05,6.76376]
[1779625721688,41.71,77004.66,0.0,0.952,4e-05,6.74838]
[1779625725865,41.71,77011.07,0.0,0.95222,4e-05,6.72473]
[1779625728733,41.71,77014.97,0.0,0.95235,4e-05,6.71061]
[1779625734776,41.72,77014.69,0.0,0.95232,4e-05,6.71395]
[1779625739812,41.72,77016.87,0.0,0.95238,4e-05,6.70743]
[1779625744847,41.73,77016.59,0.0,0.95235,4e-05,6.71055]
[1779625749881,41.73,77020.94,0.0,0.95248,4e-05,6.69573]
[1779625754922,41.74,77020.73,0.0,0.95246,4e-05,6.69869]
[1779625759953,41.74,77020.25,0.0,0.95242,4e-05,6.70269]
[1779625766146,41.75,77019.96,0.0,0.95239,4e-05,6.70636]
[1779625772036,41.75,77019.8,0.0,0.95238,4e-05,6.70641]
[1779625777072,41.76,77020.39,0.0,0.95238,4e-05,6.70616]
[1779625782110,41.76,77020.16,0.0,0.95236,4e-05,6.70904]
[1779625787145,41.77,77019.95,0.0,0.95233,4e-05,6.71178]
[1779625792179,41.77,77019.73,0.0,0.95231,4e-05,6.71455]
[1779625798221,41.78,77020.76,0.0,0.95232,4e-05,6.71286]
[1779625800240,41.78,77015.71,0.0,0.95214,4e-05,6.73325]
[1779625802253,41.78,77012.79,0.0,0.95203,4e-05,6.74528]
[1779625804266,41.78,77021.58,0.0,0.95233,4e-05,6.71182]
[1779625805276,41.78,77021.2,0.0,0.95232,4e-05,6.71368]
[1779625810312,41.79,77021.38,0.0,0.95231,4e-05,6.71489]
[1779625812322,41.79,77015.74,0.0,0.9521,4e-05,6.73751]
[1779625814336,41.79,77021.96,0.0,0.95231,4e-05,6.71406]
[1779625815349,41.79,77022.69,0.0,0.95234,4e-05,6.71161]
[1779625816505,41.79,77028.79,0.0,0.95255,4e-05,6.68839]
[1779625824412,41.8,77027.66,0.0,0.95248,4e-05,6.69601]
[1779625829445,41.8,77026.01,0.0,0.9524,4e-05,6.70467]
[1779625835487,41.81,77029.26,0.0,0.95252,4e-05,6.69092]
[1779625845557,41.82,77029.09,0.0,0.95248,4e-05,6.69548]
[1779625850592,41.82,77029.53,0.0,0.95247,4e-05,6.6958]
[1779625855628,41.83,77032.54,0.0,0.95256,3e-05,6.68622]
[1779625858647,41.83,77042.79,0.0,0.95291,3e-05,6.64798]
[1779625859658,41.83,77043.96,0.0,0.95294,3e-05,6.64395]
[1779625864691,41.84,77048.29,0.0,0.95307,3e-05,6.62971]
[1779625866864,41.84,77053.88,0.0,0.95325,3e-05,6.60974]
[1779625868720,41.84,77047.3,0.0,0.95302,3e-05,6.63549]
[1779625869726,41.84,77047.73,0.0,0.95303,3e-05,6.63431]
[1779625871741,41.84,77020.66,0.0,0.95207,4e-05,6.74021]
[1779625873756,41.85,77017.83,0.0,0.95197,4e-05,6.75149]
[1779625878791,41.85,77018.74,0.0,0.95199,4e-05,6.74959]
[1779625883825,41.85,77017.65,0.0,0.95193,4e-05,6.75559]
[1779625888860,41.86,77022.38,0.0,0.95208,4e-05,6.73926]
[1779625894902,41.86,77021.55,0.0,0.95205,4e-05,6.74172]
[1779625899937,41.87,77021.28,0.0,0.95203,4e-05,6.7441]
[1779625904973,41.87,77021.27,0.0,0.95202,4e-05,6.74545]
[1779625911014,41.87,77019.59,0.0,0.95195,4e-05,6.75351]
[1779625917060,41.88,77018.79,0.0,0.9519,4e-05,6.75811]
[1779625922095,41.88,77018.15,0.0,0.95187,4e-05,6.76179]
[1779625927130,41.88,77021.15,0.0,0.95197,4e-05,6.75128]
[1779625929144,41.88,77027.07,0.0,0.95217,4e-05,6.72883]
[1779625935186,41.89,77026.7,0.0,0.95214,4e-05,6.73192]
[1779625940222,41.89,77026.05,0.0,0.95211,4e-05,6.73577]
[1779625947425,41.89,77026.12,0.0,0.95209,4e-05,6.73732]
[1779625954321,41.9,77026.72,0.0,0.95212,4e-05,6.73378]
[1779625964390,41.9,77026.72,0.0,0.9521,4e-05,6.73649]
[1779625969426,41.91,77026.27,0.0,0.95207,4e-05,6.73954]
[1779625975468,41.91,77026.06,0.0,0.95205,4e-05,6.74188]
[1779625983524,41.92,77028.13,0.0,0.9521,4e-05,6.7359]
[1779625990573,41.92,77026.51,0.0,0.95203,4e-05,6.7439]
[1779625995608,41.92,77026.46,0.0,0.95202,4e-05,6.74533]
[1779626000648,41.93,77026.35,0.0,0.952,4e-05,6.747]
[1779626007846,41.93,77026.09,0.0,0.95198,4e-05,6.74968]
[1779626013737,41.93,77025.64,0.0,0.95197,4e-05,6.74972]
[1779626018770,41.94,77021.4,0.0,0.95181,4e-05,6.76747]
[1779626024812,41.94,77021.14,0.0,0.95179,4e-05,6.7697]
[1779626027835,41.94,77005.31,0.0,0.95122,4e-05,6.83194]
[1779626028840,41.94,77005.31,0.0,0.95122,4e-05,6.83229]
[1779626029847,41.94,76994.21,0.0,0.95082,4e-05,6.87602]
[1779626034882,41.94,76995.71,0.0,0.95086,4e-05,6.87161]
[1779626039917,41.95,76993.1,0.0,0.95075,4e-05,6.88333]
[1779626045959,41.95,76992.78,0.0,0.95072,4e-05,6.88635]
[1779626052000,41.96,76995.82,0.0,0.95082,4e-05,6.87625]
[1779626056038,41.96,77005.02,0.0,0.95113,4e-05,6.84155]
[1779626058206,41.96,76987.32,0.0,0.95049,4e-05,6.91166]
[1779626059061,41.96,76987.32,0.0,0.95049,4e-05,6.91192]
[1779626063086,41.96,76981.83,0.0,0.95028,4e-05,6.93449]
[1779626064096,41.96,76971.94,0.0,0.94992,4e-05,6.97375]
[1779626065103,41.96,76971.95,0.0,0.94992,4e-05,6.97386]
[1779626068295,41.96,76967.21,0.0,0.94974,4e-05,6.99304]
[1779626071148,41.97,76973.95,0.0,0.95001,4e-05,6.96354]
[1779626076181,41.97,76975.52,0.0,0.95006,4e-05,6.95809]
[1779626079202,41.97,76982.41,0.0,0.9503,4e-05,6.93139]
[1779626081217,41.97,76977.29,0.0,0.95011,4e-05,6.95194]
[1779626087258,41.97,76976.66,0.0,0.95008,4e-05,6.9554]
[1779626092294,41.97,76982.05,0.0,0.95027,4e-05,6.93524]
[1779626097333,41.98,76982.24,0.0,0.95027,4e-05,6.93548]
[1779626103372,41.98,76985.09,0.0,0.95036,4e-05,6.92544]
[1779626107400,41.98,76990.41,0.0,0.95054,4e-05,6.90538]
[1779626108575,41.98,76996.45,0.0,0.95076,4e-05,6.88194]
[1779626111429,41.98,77001.59,0.0,0.95094,4e-05,6.86263]
[1779626113441,41.98,77007.31,0.0,0.95113,4e-05,6.84089]
[1779626116463,41.99,77024.99,0.0,0.95175,4e-05,6.77314]
[1779626121500,41.99,77020.29,0.0,0.95157,4e-05,6.79352]
[1779626126535,42.0,77018.28,0.0,0.95148,4e-05,6.80333]
[1779626128716,42.0,77003.49,0.0,0.95095,4e-05,6.8617]
[1779626134592,42.0,77006.1,0.0,0.95104,4e-05,6.8501]
[1779626140633,42.01,77003.67,0.0,0.95094,4e-05,6.86125]
[1779626145667,42.01,77001.93,0.0,0.95087,4e-05,6.86935]
[1779626150701,42.01,77008.49,0.0,0.95109,4e-05,6.84506]
[1779626155737,42.02,77011.34,0.0,0.95118,4e-05,6.83532]
[1779626161778,42.02,77011.32,0.0,0.95117,4e-05,6.83701]
[1779626166815,42.02,77009.03,0.0,0.95107,4e-05,6.84724]
[1779626169002,42.02,77015.26,0.0,0.95129,4e-05,6.82349]
[1779626175878,42.03,77016.41,0.0,0.95131,4e-05,6.82108]
[1779626180912,42.03,77018.31,0.0,0.95137,4e-05,6.81523]
[1779626184939,42.03,77023.77,0.0,0.95155,4e-05,6.79538]
[1779626191989,42.04,77026.12,0.0,0.95163,4e-05,6.78568]
[1779626197030,42.04,77031.39,0.0,0.9518,4e-05,6.76719]
[1779626202066,42.05,77022.61,0.0,0.95147,4e-05,6.80321]
[1779626205089,42.05,77010.6,0.0,0.95103,4e-05,6.85092]
[1779626208105,42.05,76996.68,0.0,0.95053,4e-05,6.90613]
[1779626213140,42.06,76999.25,0.0,0.95061,4e-05,6.89698]
[1779626218178,42.06,77000.27,0.0,0.95064,4e-05,6.89407]
[1779626223214,42.06,77004.46,0.0,0.95078,4e-05,6.87888]
[1779626228250,42.06,77007.15,0.0,0.95086,4e-05,6.86959]
[1779626232278,42.07,77012.34,0.0,0.95104,4e-05,6.85035]
[1779626237313,42.07,77014.75,0.0,0.95111,4e-05,6.8422]
[1779626241341,42.07,77010.71,0.0,0.95096,4e-05,6.85893]
[1779626247387,42.07,77007.77,0.0,0.95085,4e-05,6.87156]
[1779626248395,42.07,77015.49,0.0,0.95112,4e-05,6.84161]
[1779626249402,42.07,77015.59,0.0,0.95112,4e-05,6.84144]
[1779626252424,42.08,77020.7,0.0,0.95132,4e-05,6.81909]
[1779626257459,42.08,77022.02,0.0,0.95135,4e-05,6.8152]
[1779626262495,42.08,77023.13,0.0,0.95138,4e-05,6.81211]
[1779626267540,42.08,77022.55,0.0,0.95135,4e-05,6.81556]
[1779626269706,42.09,77029.52,0.0,0.95159,4e-05,6.78926]
[1779626275596,42.09,77033.34,0.0,0.95171,4e-05,6.77626]
[1779626278617,42.09,77027.72,0.0,0.9515,4e-05,6.79898]
[1779626279776,42.09,77019.61,0.0,0.95121,4e-05,6.83073]
[1779626282645,42.09,77002.52,0.0,0.9506,4e-05,6.89804]
[1779626289846,42.1,77002.83,0.0,0.9506,4e-05,6.89772]
[1779626292715,42.1,77006.54,0.0,0.95073,4e-05,6.88364]
[1779626297752,42.1,77007.99,0.0,0.95077,4e-05,6.87883]
[1779626302785,42.1,77008.65,0.0,0.95079,4e-05,6.87721]
[1779626307820,42.1,77010.55,0.0,0.95085,4e-05,6.87072]
[1779626312857,42.11,77012.2,0.0,0.95092,4e-05,6.86206]
[1779626317891,42.11,77012.51,0.0,0.95092,4e-05,6.86174]
[1779626325947,42.11,77013.51,0.0,0.95095,4e-05,6.85921]
[1779626330131,42.11,77005.74,0.0,0.95066,4e-05,6.89021]
[1779626333000,42.11,77002.35,0.0,0.95054,4e-05,6.90382]
[1779626338031,42.11,77001.64,0.0,0.95051,4e-05,6.90716]
[1779626344073,42.12,77000.54,0.0,0.95046,4e-05,6.91219]
[1779626349108,42.12,77000.09,0.0,0.95044,4e-05,6.91458]
[1779626356156,42.12,76998.58,0.0,0.95038,4e-05,6.92139]
[1779626359180,42.12,77006.1,0.0,0.95064,4e-05,6.89243]
[1779626364215,42.12,77008.57,0.0,0.95072,4e-05,6.88365]
[1779626366365,42.12,77009.94,0.0,0.95077,4e-05,6.87847]
[1779626372270,42.13,77015.92,0.0,0.95099,4e-05,6.85336]
[1779626377304,42.13,77017.04,0.0,0.95102,4e-05,6.85005]
[1779626382339,42.13,77017.18,0.0,0.95102,4e-05,6.85051]
[1779626387376,42.13,77017.44,0.0,0.95102,4e-05,6.85043]
[1779626392409,42.14,77020.69,0.0,0.95113,4e-05,6.83873]
[1779626397445,42.14,77022.28,0.0,0.95118,4e-05,6.8335]
[1779626402482,42.14,77023.68,0.0,0.95122,4e-05,6.82907]
[1779626409531,42.14,77023.25,0.0,0.95119,4e-05,6.83211]
[1779626414568,42.15,77023.04,0.0,0.95117,4e-05,6.83386]
[1779626420613,42.15,77023.01,0.0,0.95116,4e-05,6.83518]
[1779626423629,42.15,77016.8,0.0,0.95093,4e-05,6.85992]
[1779626428666,42.15,77017.35,0.0,0.95095,4e-05,6.8586]
[1779626436722,42.15,77018.04,0.0,0.95098,4e-05,6.85436]
[1779626442762,42.16,77018.14,0.0,0.95097,4e-05,6.85504]
[1779626445783,42.16,77023.18,0.0,0.95115,4e-05,6.83601]
[1779626450976,42.16,77021.96,0.0,0.95109,4e-05,6.84175]
[1779626456860,42.16,77021.9,0.0,0.95108,4e-05,6.84309]
[1779626461895,42.17,77021.98,0.0,0.95108,4e-05,6.84365]
[1779626466931,42.17,77021.63,0.0,0.95106,4e-05,6.84588]
[1779626471965,42.17,77023.81,0.0,0.95113,4e-05,6.83828]
[1779626478008,42.17,77022.75,0.0,0.95108,4e-05,6.84341]
[1779626483042,42.17,77021.84,0.0,0.95104,4e-05,6.84775]
[1779626488079,42.18,77022.87,0.0,0.95107,4e-05,6.84454]
[1779626493112,42.18,77025.61,0.0,0.95118,4e-05,6.83169]
[1779626498148,42.18,77021.52,0.0,0.95103,4e-05,6.84846]
[1779626505196,42.18,77022.71,0.0,0.95106,4e-05,6.84505]
[1779626510231,42.18,77021.6,0.0,0.95101,4e-05,6.85027]
[1779626515267,42.19,77020.82,0.0,0.95097,4e-05,6.85419]
[1779626520301,42.19,77021.7,0.0,0.951,4e-05,6.85167]
[1779626525339,42.19,77025.1,0.0,0.95111,4e-05,6.83943]
[1779626531540,42.19,77022.47,0.0,0.951,4e-05,6.85097]
[1779626541611,42.2,77022.47,0.0,0.95098,4e-05,6.85311]
[1779626547493,42.2,77021.57,0.0,0.95094,4e-05,6.8579]
[1779626549509,42.2,77029.08,0.0,0.9512,4e-05,6.82918]
[1779626550518,42.2,77030.4,0.0,0.95125,4e-05,6.82434]
[1779626555550,42.21,77030.41,0.0,0.95126,4e-05,6.82266]
[1779626560584,42.21,77029.88,0.0,0.95122,4e-05,6.82619]
[1779626565619,42.21,77031.29,0.0,0.95126,4e-05,6.8222]
[1779626571821,42.22,77035.75,0.0,0.9514,4e-05,6.80704]
[1779626577703,42.22,77036.27,0.0,0.9514,4e-05,6.80666]
[1779626582742,42.23,77036.64,0.0,0.9514,4e-05,6.80684]
[1779626588788,42.23,77041.7,0.0,0.95156,4e-05,6.78924]
[1779626593820,42.23,77040.56,0.0,0.95151,4e-05,6.79529]
[1779626598856,42.24,77040.82,0.0,0.9515,4e-05,6.79595]
[1779626606910,42.24,77039.83,0.0,0.95144,4e-05,6.80263]
[1779626612137,42.25,77039.02,0.0,0.95142,4e-05,6.80421]
[1779626618995,42.25,77043.47,0.0,0.95156,4e-05,6.78906]
[1779626624039,42.26,77047.96,0.0,0.9517,4e-05,6.77347]
[1779626630072,42.26,77049.58,0.0,0.95174,4e-05,6.76931]
[1779626635107,42.27,77053.68,0.0,0.95187,4e-05,6.75498]
[1779626640142,42.27,77057.07,0.0,0.95198,3e-05,6.7426]
[1779626645177,42.27,77060.73,0.0,0.9521,3e-05,6.73024]
[1779626650211,42.28,77061.6,0.0,0.95211,3e-05,6.72888]
[1779626655247,42.28,77062.0,0.0,0.95211,3e-05,6.72864]
[1779626660284,42.28,77062.34,0.0,0.95212,3e-05,6.72814]
[1779626666326,42.28,77063.7,0.0,0.95215,3e-05,6.72399]
[1779626671361,42.28,77064.12,0.0,0.95218,3e-05,6.72021]
[1779626681431,42.29,77064.66,0.0,0.95218,3e-05,6.7201]
[1779626686466,42.29,77065.09,0.0,0.95219,3e-05,6.7195]
[1779626691501,42.29,77065.17,0.0,0.95218,3e-05,6.72025]
[1779626697543,42.3,77065.16,0.0,0.95217,3e-05,6.72154]
[1779626702776,42.3,77062.67,0.0,0.95207,3e-05,6.73215]
[1779626711641,42.3,77062.53,0.0,0.95205,3e-05,6.73457]
[1779626718690,42.31,77061.51,0.0,0.952,3e-05,6.73996]
[1779626722917,42.31,77051.12,0.0,0.95163,4e-05,6.78077]
[1779626723724,42.31,77051.12,0.0,0.95163,4e-05,6.78094]
[1779626727755,42.31,77051.6,0.0,0.95163,4e-05,6.78057]
[1779626732991,42.32,77052.81,0.0,0.95168,4e-05,6.77455]
[1779626739837,42.32,77053.15,0.0,0.95167,4e-05,6.77562]
[1779626744873,42.33,77053.98,0.0,0.95169,4e-05,6.77404]
[1779626745881,42.33,77047.44,0.0,0.95145,4e-05,6.79958]
[1779626746888,42.33,77047.09,0.0,0.95144,4e-05,6.80121]
[1779626751923,42.33,77043.33,0.0,0.95129,4e-05,6.81704]
[1779626755953,42.33,77048.92,0.0,0.95148,4e-05,6.79642]
[1779626762000,42.34,77051.37,0.0,0.95155,4e-05,6.78868]
[1779626767045,42.34,77048.04,0.0,0.95142,4e-05,6.80289]
[1779626773275,42.34,77046.43,0.0,0.95135,4e-05,6.81086]
[1779626779125,42.35,77044.27,0.0,0.95126,4e-05,6.82066]
[1779626784158,42.35,77043.14,0.0,0.95121,4e-05,6.82623]
[1779626789194,42.35,77039.52,0.0,0.95107,4e-05,6.8414]
[1779626794229,42.36,77039.09,0.0,0.95107,4e-05,6.84104]
[1779626800271,42.36,77038.81,0.0,0.95105,4e-05,6.84345]
[1779626805306,42.36,77038.65,0.0,0.95103,4e-05,6.84516]
[1779626813557,42.37,77038.71,0.0,0.95102,4e-05,6.84668]
[1779626819404,42.37,77038.75,0.0,0.95101,4e-05,6.84783]
[1779626824439,42.37,77038.44,0.0,0.95099,4e-05,6.85013]
[1779626832495,42.37,77038.14,0.0,0.95096,4e-05,6.85302]
[1779626843773,42.38,77038.1,0.0,0.95094,4e-05,6.85553]
[1779626852636,42.38,77037.84,0.0,0.95094,4e-05,6.85476]
[1779626857670,42.38,77037.15,0.0,0.95091,4e-05,6.85794]
[1779626862705,42.39,77036.87,0.0,0.95089,4e-05,6.8595]
[1779626867740,42.39,77036.14,0.0,0.95086,4e-05,6.86324]
[1779626873997,42.39,77036.69,0.0,0.95087,4e-05,6.86217]
[1779626884067,42.39,77036.88,0.0,0.95086,4e-05,6.86317]
[1779626894137,42.4,77037.34,0.0,0.95086,4e-05,6.86309]
[1779626901978,42.4,77037.81,0.0,0.95087,4e-05,6.8626]
[1779626912049,42.4,77037.64,0.0,0.95087,4e-05,6.86177]
[1779626917084,42.41,77037.57,0.0,0.95086,4e-05,6.86287]
[1779626924347,42.41,77037.52,0.0,0.95084,4e-05,6.86442]
[1779626930175,42.41,77037.42,0.0,0.95083,4e-05,6.86564]
[1779626935210,42.41,77037.39,0.0,0.95082,4e-05,6.86674]
[1779626940247,42.42,77038.32,0.0,0.95085,4e-05,6.86393]
[1779626944487,42.42,77032.15,0.0,0.95062,4e-05,6.88852]
[1779626945280,42.42,77032.15,0.0,0.95062,4e-05,6.88865]
[1779626951324,42.42,77031.38,0.0,0.95059,4e-05,6.89234]
[1779626957377,42.42,77033.83,0.0,0.95067,4e-05,6.88365]
[1779626963408,42.42,77036.92,0.0,0.95077,4e-05,6.8726]
[1779626968442,42.43,77037.24,0.0,0.95077,4e-05,6.87214]
[1779626973478,42.43,77037.31,0.0,0.95079,4e-05,6.86952]
[1779626979520,42.43,77036.94,0.0,0.95077,4e-05,6.87192]
[1779626984779,42.43,77037.04,0.0,0.95076,4e-05,6.87232]
[1779626990597,42.43,77037.16,0.0,0.95076,4e-05,6.87278]
[1779626996640,42.44,77037.16,0.0,0.95075,4e-05,6.87367]
[1779627001675,42.44,77037.25,0.0,0.95075,4e-05,6.87405]
[1779627006710,42.44,77038.01,0.0,0.95077,4e-05,6.87183]
[1779627013759,42.44,77038.12,0.0,0.95076,4e-05,6.87242]
[1779627018793,42.44,77035.08,0.0,0.95065,4e-05,6.88489]
[1779627023829,42.44,77035.52,0.0,0.95066,4e-05,6.88383]
[1779627028864,42.45,77035.61,0.0,0.95066,4e-05,6.88414]
[1779627033902,42.45,77035.81,0.0,0.95068,4e-05,6.8809]
[1779627038934,42.45,77036.42,0.0,0.95069,4e-05,6.87925]
[1779627045204,42.45,77035.43,0.0,0.95065,4e-05,6.88394]
[1779627054044,42.45,77035.2,0.0,0.95063,4e-05,6.88611]
[1779627059074,42.46,77031.21,0.0,0.95048,4e-05,6.90227]
[1779627064109,42.46,77031.53,0.0,0.95049,4e-05,6.90155]
[1779627069144,42.46,77031.53,0.0,0.95048,4e-05,6.90203]
[1779627074180,42.46,77031.55,0.0,0.95048,4e-05,6.90238]
[1779627079213,42.46,77031.99,0.0,0.95049,4e-05,6.90106]
[1779627084252,42.46,77031.82,0.0,0.95048,4e-05,6.90206]
[1779627089288,42.46,77032.01,0.0,0.95049,4e-05,6.90163]
[1779627094330,42.46,77032.34,0.0,0.95052,4e-05,6.89756]
[1779627099357,42.46,77032.41,0.0,0.95052,4e-05,6.89751]
[1779627104392,42.46,77032.0,0.0,0.9505,4e-05,6.89942]
[1779627109427,42.46,77032.04,0.0,0.9505,4e-05,6.89949]
[1779627114462,42.46,77027.75,0.0,0.95034,4e-05,6.91634]
[1779627119498,42.46,77028.01,0.0,0.95035,4e-05,6.91535]
[1779627124532,42.46,77028.24,0.0,0.95036,4e-05,6.91444]
[1779627129567,42.46,77029.33,0.0,0.9504,4e-05,6.91017]
[1779627132589,42.46,77038.31,0.0,0.95072,4e-05,6.87535]
[1779627134603,42.46,77044.63,0.0,0.95094,4e-05,6.85105]
[1779627140646,42.47,77041.57,0.0,0.95083,4e-05,6.86336]
[1779627145913,42.47,77039.74,0.0,0.95076,4e-05,6.87075]
[1779627152730,42.47,77038.81,0.0,0.95075,4e-05,6.87164]
[1779627157765,42.47,77037.8,0.0,0.95071,4e-05,6.87587]
[1779627162799,42.47,77038.15,0.0,0.95072,4e-05,6.87489]
[1779627167835,42.47,77037.13,0.0,0.95068,4e-05,6.87925]
[1779627173878,42.47,77037.33,0.0,0.95068,4e-05,6.879]
[1779627178912,42.47,77037.15,0.0,0.95067,4e-05,6.88019]
[1779627186200,42.47,77037.02,0.0,0.95066,4e-05,6.88141]
[1779627192003,42.48,77037.1,0.0,0.95066,4e-05,6.88174]
[1779627199052,42.48,77037.62,0.0,0.95067,4e-05,6.88048]
[1779627206337,42.48,77037.63,0.0,0.95066,4e-05,6.88123]
[1779627211135,42.48,77041.16,0.0,0.9508,4e-05,6.86501]
[1779627216406,42.48,77041.99,0.0,0.95082,4e-05,6.86258]
[1779627222213,42.48,77039.88,0.0,0.95074,4e-05,6.87168]
[1779627227249,42.49,77038.52,0.0,0.95069,4e-05,6.87765]
[1779627232283,42.49,77037.65,0.0,0.95065,4e-05,6.88171]
[1779627241346,42.49,77037.47,0.0,0.95063,4e-05,6.88358]
[1779627246381,42.49,77036.9,0.0,0.95061,4e-05,6.88645]
[1779627252424,42.49,77036.55,0.0,0.95059,4e-05,6.88853]
[1779627259475,42.49,77033.98,0.0,0.95049,4e-05,6.89917]
[1779627264509,42.5,77034.41,0.0,0.9505,4e-05,6.89788]
[1779627270551,42.5,77034.51,0.0,0.9505,4e-05,6.89795]
[1779627275587,42.5,77033.84,0.0,0.95049,4e-05,6.89768]
[1779627281628,42.5,77029.58,0.0,0.95034,4e-05,6.91441]
[1779627286898,42.5,77027.11,0.0,0.95025,4e-05,6.92408]
[1779627293712,42.5,77027.17,0.0,0.95025,4e-05,6.92394]
[1779627298748,42.5,77027.24,0.0,0.95025,4e-05,6.92374]
[1779627303782,42.5,77027.35,0.0,0.95026,4e-05,6.9234]
[1779627308817,42.5,77021.5,0.0,0.95005,4e-05,6.94625]
[1779627314859,42.5,77022.05,0.0,0.95007,4e-05,6.94402]
[1779627319893,42.5,77021.91,0.0,0.95006,4e-05,6.9445]
[1779627325938,42.5,77022.33,0.0,0.95008,4e-05,6.94265]
[1779627334004,42.5,77023.18,0.0,0.95013,4e-05,6.93588]
[1779627335012,42.5,77028.39,0.0,0.95032,4e-05,6.91557]
[1779627340052,42.5,77030.23,0.0,0.95039,4e-05,6.90833]
[1779627347321,42.5,77032.48,0.0,0.95047,4e-05,6.89936]
[1779627355160,42.5,77031.74,0.0,0.95045,4e-05,6.90201]
[1779627362209,42.5,77031.1,0.0,0.95043,4e-05,6.90424]
[1779627367460,42.49,77029.89,0.0,0.95038,4e-05,6.9087]
[1779627373289,42.49,77029.06,0.0,0.95036,4e-05,6.9116]
[1779627378324,42.49,77028.64,0.0,0.95035,4e-05,6.91293]
[1779627383359,42.49,77028.62,0.0,0.95035,4e-05,6.9127]
[1779627391416,42.49,77028.39,0.0,0.95036,4e-05,6.90997]
[1779627396450,42.49,77026.44,0.0,0.9503,4e-05,6.9173]
[1779627401485,42.49,77025.32,0.0,0.95026,4e-05,6.92136]
[1779627407740,42.49,77025.77,0.0,0.95028,4e-05,6.91919]
[1779627414576,42.49,77025.98,0.0,0.95029,4e-05,6.91802]
[1779627419613,42.49,77027.0,0.0,0.95033,4e-05,6.91376]
[1779627424649,42.49,77029.07,0.0,0.95041,4e-05,6.90546]
[1779627429684,42.49,77029.52,0.0,0.95042,4e-05,6.90352]
[1779627436732,42.49,77029.89,0.0,0.95044,4e-05,6.90177]
[1779627442774,42.49,77030.05,0.0,0.95045,4e-05,6.90089]
[1779627448021,42.48,77030.85,0.0,0.95048,4e-05,6.89758]
[1779627453851,42.48,77033.42,0.0,0.95059,4e-05,6.88423]
[1779627466942,42.48,77033.98,0.0,0.95061,4e-05,6.88178]
[1779627472984,42.48,77031.5,0.0,0.95053,4e-05,6.89123]
[1779627478234,42.48,77030.52,0.0,0.95049,4e-05,6.89489]
[1779627484062,42.48,77029.75,0.0,0.95047,4e-05,6.89769]
[1779627489096,42.48,77028.59,0.0,0.95043,4e-05,6.90206]
[1779627494132,42.48,77030.48,0.0,0.9505,4e-05,6.89463]
[1779627503193,42.48,77029.76,0.0,0.95047,4e-05,6.89738]
[1779627508444,42.48,77028.21,0.0,0.95042,4e-05,6.9034]
[1779627514271,42.48,77027.66,0.0,0.95042,4e-05,6.9024]
[1779627519312,42.48,77028.02,0.0,0.95043,4e-05,6.90112]
[1779627522329,42.48,77038.09,0.0,0.95079,4e-05,6.86221]
[1779627527364,42.48,77047.22,0.0,0.9511,4e-05,6.82749]
[1779627530384,42.48,77051.95,0.0,0.95127,4e-05,6.8093]
[1779627535420,42.49,77055.44,0.0,0.95139,4e-05,6.79688]
[1779627540455,42.49,77054.08,0.0,0.95133,4e-05,6.80322]
[1779627545492,42.49,77049.41,0.0,0.95115,4e-05,6.82234]
[1779627550528,42.49,77048.72,0.0,0.95112,4e-05,6.82601]
[1779627555560,42.5,77050.39,0.0,0.95117,4e-05,6.82058]
[1779627562609,42.5,77052.14,0.0,0.95122,4e-05,6.81529]
[1779627567645,42.5,77053.23,0.0,0.95125,4e-05,6.81215]
[1779627572679,42.5,77054.33,0.0,0.9513,4e-05,6.80586]
[1779627577715,42.51,77054.72,0.0,0.9513,4e-05,6.80542]
[1779627585770,42.51,77055.51,0.0,0.95131,4e-05,6.80402]
[1779627591812,42.51,77055.13,0.0,0.95129,4e-05,6.80668]
[1779627598861,42.52,77054.39,0.0,0.95125,4e-05,6.81102]
[1779627607924,42.52,77058.0,0.0,0.95137,4e-05,6.79849]
[1779627609940,42.52,77052.24,0.0,0.95116,4e-05,6.82108]
[1779627614975,42.52,77051.27,0.0,0.95112,4e-05,6.82575]
[1779627624038,42.53,77050.21,0.0,0.95107,4e-05,6.83072]
[1779627629286,42.53,77045.42,0.0,0.95089,4e-05,6.85003]
[1779627638136,42.53,77044.78,0.0,0.95088,4e-05,6.85084]
[1779627643170,42.53,77039.61,0.0,0.95069,4e-05,6.87132]
[1779627649436,42.53,77039.11,0.0,0.95067,4e-05,6.87293]
[1779627659506,42.53,77038.76,0.0,0.95066,4e-05,6.87428]
[1779627665327,42.53,77041.87,0.0,0.95078,4e-05,6.862]
[1779627670360,42.53,77044.08,0.0,0.95085,4e-05,6.85336]
[1779627675395,42.53,77043.67,0.0,0.95083,4e-05,6.8556]
[1779627681436,42.53,77043.39,0.0,0.95082,4e-05,6.85726]
[1779627686472,42.53,77041.48,0.0,0.95074,4e-05,6.86548]
[1779627697550,42.54,77040.38,0.0,0.95071,4e-05,6.86834]
[1779627699788,42.54,77033.11,0.0,0.95045,4e-05,6.89676]
[1779627705621,42.54,77033.12,0.0,0.95045,4e-05,6.89671]
[1779627708637,42.54,77028.11,0.0,0.95027,4e-05,6.91643]
[1779627713682,42.54,77031.25,0.0,0.95037,4e-05,6.90473]
[1779627719932,42.54,77030.45,0.0,0.95034,4e-05,6.90821]
[1779627725770,42.54,77032.09,0.0,0.9504,4e-05,6.9022]
[1779627738860,42.54,77030.84,0.0,0.95035,4e-05,6.90788]
[1779627744904,42.55,77032.7,0.0,0.95041,4e-05,6.90128]
[1779627750946,42.55,77034.01,0.0,0.95045,4e-05,6.89685]
[1779627760012,42.55,77035.0,0.0,0.95049,4e-05,6.89089]
[1779627767061,42.55,77034.97,0.0,0.95049,4e-05,6.89193]
[1779627773102,42.55,77035.68,0.0,0.9505,4e-05,6.88985]
[1779627780354,42.56,77035.7,0.0,0.9505,4e-05,6.89052]
[1779627789213,42.56,77036.11,0.0,0.9505,4e-05,6.8899]
[1779627794249,42.56,77036.49,0.0,0.95051,4e-05,6.88895]
[1779627799284,42.56,77036.53,0.0,0.95051,4e-05,6.88907]
[1779627805326,42.56,77036.47,0.0,0.95051,4e-05,6.88922]
[1779627807340,42.56,77030.99,0.0,0.95031,4e-05,6.91062]
[1779627812375,42.56,77030.09,0.0,0.9503,4e-05,6.91127]
[1779627817410,42.56,77029.84,0.0,0.95029,4e-05,6.91257]
[1779627822445,42.56,77028.67,0.0,0.95024,4e-05,6.9174]
[1779627826473,42.56,77023.76,0.0,0.95007,4e-05,6.93666]
[1779627831509,42.56,77023.24,0.0,0.95005,4e-05,6.93868]
[1779627837550,42.56,77023.27,0.0,0.95005,4e-05,6.93852]
[1779627842598,42.56,77032.25,0.0,0.95037,4e-05,6.90358]
[1779627847631,42.56,77031.64,0.0,0.95035,4e-05,6.90607]
[1779627852667,42.56,77032.39,0.0,0.95037,4e-05,6.9033]
[1779627858709,42.56,77033.41,0.0,0.95041,4e-05,6.89953]
[1779627864751,42.56,77036.73,0.0,0.95052,4e-05,6.88695]
[1779627870986,42.56,77038.86,0.0,0.9506,4e-05,6.87906]
[1779627881056,42.57,77038.39,0.0,0.95059,4e-05,6.87842]
[1779627891127,42.57,77038.14,0.0,0.95058,4e-05,6.88006]
[1779627896977,42.57,77037.92,0.0,0.95057,4e-05,6.88129]
[1779627902016,42.57,77037.25,0.0,0.95054,4e-05,6.88419]
[1779627907047,42.57,77032.36,0.0,0.95036,4e-05,6.90344]
[1779627915115,42.57,77032.63,0.0,0.95037,4e-05,6.90273]
[1779627920148,42.57,77028.35,0.0,0.95022,4e-05,6.91945]
[1779627925181,42.57,77026.26,0.0,0.95014,4e-05,6.92762]
[1779627931223,42.57,77024.73,0.0,0.95011,4e-05,6.93045]
[1779627936258,42.57,77023.32,0.0,0.95006,4e-05,6.93595]
[1779627941478,42.57,77023.3,0.0,0.95005,4e-05,6.93608]
[1779627947335,42.57,77024.65,0.0,0.9501,4e-05,6.93092]
[1779627953377,42.57,77023.56,0.0,0.95006,4e-05,6.93516]
[1779627959419,42.57,77022.24,0.0,0.95001,4e-05,6.94062]
[1779627965462,42.57,77020.81,0.0,0.94996,4e-05,6.94652]
[1779627970497,42.57,77020.52,0.0,0.94995,4e-05,6.94793]
[1779627976538,42.57,77020.11,0.0,0.94993,4e-05,6.94988]
[1779627981758,42.58,77020.0,0.0,0.94992,4e-05,6.95057]
[1779627988623,42.58,77018.44,0.0,0.94986,4e-05,6.95695]
[1779627994666,42.58,77018.69,0.0,0.94989,4e-05,6.95305]
[1779628001899,42.58,77019.11,0.0,0.9499,4e-05,6.9517]
[1779628007753,42.58,77019.11,0.0,0.9499,4e-05,6.95194]
[1779628019839,42.58,77018.79,0.0,0.94988,4e-05,6.95362]
[1779628024874,42.58,77024.28,0.0,0.95008,4e-05,6.93245]
[1779628029910,42.58,77027.98,0.0,0.95021,4e-05,6.91844]
[1779628034945,42.58,77030.34,0.0,0.95029,4e-05,6.90964]
[1779628039980,42.58,77030.75,0.0,0.9503,4e-05,6.9084]
[1779628046025,42.58,77031.47,0.0,0.95032,4e-05,6.90606]
[1779628052253,42.58,77032.7,0.0,0.95038,4e-05,6.89864]
[1779628058111,42.59,77029.15,0.0,0.95025,4e-05,6.91294]
[1779628066167,42.59,77030.38,0.0,0.95029,4e-05,6.90874]
[1779628072393,42.59,77032.8,0.0,0.95037,4e-05,6.89994]
[1779628078251,42.59,77031.96,0.0,0.95034,4e-05,6.90362]
[1779628092350,42.59,77033.65,0.0,0.95039,4e-05,6.89806]
[1779628103431,42.59,77034.91,0.0,0.95043,4e-05,6.89383]
[1779628109474,42.59,77035.41,0.0,0.95044,4e-05,6.89217]
[1779628114507,42.59,77035.64,0.0,0.95048,4e-05,6.88742]
[1779628119544,42.59,77035.87,0.0,0.95049,4e-05,6.88676]
[1779628126591,42.59,77036.23,0.0,0.95051,4e-05,6.88428]
[1779628132814,42.59,77036.43,0.0,0.95053,4e-05,6.88238]
[1779628138676,42.58,77034.47,0.0,0.95046,4e-05,6.88907]
[1779628147740,42.59,77034.18,0.0,0.95045,4e-05,6.89044]
[1779628152953,42.59,77034.17,0.0,0.95045,4e-05,6.89063]
[1779628158816,42.59,77032.15,0.0,0.95038,4e-05,6.89856]
[1779628164858,42.59,77031.7,0.0,0.95036,4e-05,6.90036]
[1779628169892,42.59,77031.57,0.0,0.95036,4e-05,6.90089]
[1779628174928,42.59,77031.36,0.0,0.95037,4e-05,6.89858]
[1779628183164,42.59,77031.07,0.0,0.95036,4e-05,6.89974]
[1779628189025,42.59,77030.63,0.0,0.95034,4e-05,6.90147]
[1779628194062,42.59,77030.26,0.0,0.95033,4e-05,6.90293]
[1779628199097,42.59,77034.47,0.0,0.95048,4e-05,6.88669]
[1779628205139,42.59,77035.87,0.0,0.95053,4e-05,6.88152]
[1779628211181,42.59,77036.17,0.0,0.95053,4e-05,6.88057]
[1779628216215,42.59,77036.43,0.0,0.95054,4e-05,6.8797]
[1779628221251,42.59,77033.38,0.0,0.95043,4e-05,6.89164]
[1779628222268,42.59,77026.01,0.0,0.95017,4e-05,6.92025]
[1779628223447,42.59,77010.01,0.0,0.94959,4e-05,6.98257]
[1779628224272,42.59,77010.01,0.0,0.94959,4e-05,6.98245]
[1779628226287,42.59,76997.58,0.0,0.94914,4e-05,7.03085]
[1779628227293,42.59,76995.49,0.0,0.94907,4e-05,7.03885]
[1779628232329,42.58,76994.75,0.0,0.94907,4e-05,7.03755]
[1779628237364,42.58,76991.05,0.0,0.94895,4e-05,7.05113]
[1779628241392,42.58,76983.6,0.0,0.94868,4e-05,7.07973]
[1779628246429,42.58,76983.84,0.0,0.9487,4e-05,7.07773]
[1779628251462,42.58,76981.56,0.0,0.94862,4e-05,7.08574]
[1779628256500,42.57,76979.2,0.0,0.94854,4e-05,7.09409]
[1779628261533,42.57,76977.83,0.0,0.9485,4e-05,7.09859]
[1779628267575,42.57,76976.97,0.0,0.94848,4e-05,7.10074]
[1779628273617,42.57,76976.03,0.0,0.94846,4e-05,7.10361]
[1779628278653,42.56,76975.24,0.0,0.94843,4e-05,7.10573]
[1779628283867,42.56,76973.89,0.0,0.94839,4e-05,7.11027]
[1779628289729,42.56,76973.1,0.0,0.94837,4e-05,7.11246]
[1779628298792,42.56,76972.96,0.0,0.9484,4e-05,7.10848]
[1779628304009,42.56,76972.0,0.0,0.94837,4e-05,7.11157]
[1779628311883,42.55,76971.44,0.0,0.94836,4e-05,7.11286]
[1779628317925,42.55,76971.16,0.0,0.94835,4e-05,7.11353]
[1779628322959,42.55,76970.85,0.0,0.94834,4e-05,7.11441]
[1779628330014,42.55,76970.78,0.0,0.94835,4e-05,7.11421]
[1779628336051,42.55,76969.25,0.0,0.94829,4e-05,7.11975]
[1779628344290,42.55,76969.15,0.0,0.9483,4e-05,7.11903]
[1779628354361,42.54,76975.69,0.0,0.94858,4e-05,7.08861]
[1779628355185,42.54,76975.69,0.0,0.94858,4e-05,7.08851]
[1779628360220,42.54,76971.63,0.0,0.94843,4e-05,7.10398]
[1779628367269,42.54,76968.3,0.0,0.94831,4e-05,7.11656]
[1779628372304,42.54,76969.29,0.0,0.94834,4e-05,7.11362]
[1779628377338,42.55,76965.15,0.0,0.94818,4e-05,7.13133]
[1779628382375,42.55,76967.19,0.0,0.94824,4e-05,7.12447]
[1779628387409,42.55,76968.34,0.0,0.94827,4e-05,7.12114]
[1779628392443,42.55,76968.55,0.0,0.94827,4e-05,7.1215]
[1779628397479,42.56,76969.65,0.0,0.9483,4e-05,7.11835]
[1779628402515,42.56,76970.3,0.0,0.94831,4e-05,7.11698]
[1779628406541,42.56,76962.3,0.0,0.94801,4e-05,7.14967]
[1779628407549,42.56,76959.05,0.0,0.94788,4e-05,7.16277]
[1779628413591,42.56,76960.67,0.0,0.94796,4e-05,7.15417]
[1779628419634,42.56,76961.5,0.0,0.94799,4e-05,7.1507]
[1779628420640,42.56,76968.36,0.0,0.94824,4e-05,7.12367]
[1779628421646,42.57,76968.26,0.0,0.94824,4e-05,7.1243]
[1779628426683,42.56,76967.78,0.0,0.94822,4e-05,7.12562]
[1779628431718,42.57,76966.05,0.0,0.94815,4e-05,7.13356]
[1779628432725,42.57,76941.13,0.0,0.94721,4e-05,7.23302]
[1779628433732,42.57,76946.98,0.0,0.94743,4e-05,7.20968]
[1779628434737,42.57,76956.02,0.0,0.94777,4e-05,7.17373]
[1779628435745,42.57,76957.48,0.0,0.94783,4e-05,7.16762]
[1779628437759,42.56,76963.19,0.0,0.94805,4e-05,7.14412]
[1779628442793,42.56,76966.58,0.0,0.94819,4e-05,7.12952]
[1779628447830,42.56,76971.09,0.0,0.94836,4e-05,7.11062]
[1779628450850,42.56,76963.83,0.0,0.9481,4e-05,7.13881]
[1779628455066,42.56,76969.36,0.0,0.94831,4e-05,7.11597]
[1779628459923,42.55,76972.25,0.0,0.94843,4e-05,7.10363]
[1779628465136,42.55,76973.7,0.0,0.94849,4e-05,7.09707]
[1779628470993,42.55,76975.37,0.0,0.94856,4e-05,7.08951]
[1779628476027,42.55,76977.84,0.0,0.94868,4e-05,7.07582]
[1779628482069,42.55,76978.18,0.0,0.9487,4e-05,7.07364]
[1779628488111,42.54,76979.07,0.0,0.94874,4e-05,7.0693]
[1779628493147,42.54,76981.52,0.0,0.94883,4e-05,7.05898]
[1779628498181,42.54,76982.31,0.0,0.94887,4e-05,7.05527]
[1779628503215,42.54,76982.71,0.0,0.94889,4e-05,7.05309]
[1779628508251,42.54,76984.02,0.0,0.94894,4e-05,7.04735]
[1779628513286,42.54,76984.86,0.0,0.94898,4e-05,7.0435]
[1779628518321,42.54,76994.36,0.0,0.94933,4e-05,7.00567]
[1779628523356,42.54,76997.44,0.0,0.94944,4e-05,6.99345]
[1779628529398,42.54,76999.49,0.0,0.94952,4e-05,6.98534]
[1779628534434,42.54,76999.71,0.0,0.94955,4e-05,6.9813]
[1779628539469,42.54,77001.34,0.0,0.94961,4e-05,6.97491]
[1779628541484,42.54,77006.55,0.0,0.9498,4e-05,6.9546]
[1779628546517,42.54,77007.98,0.0,0.94984,4e-05,6.94922]
[1779628551553,42.54,77009.91,0.0,0.94991,4e-05,6.9419]
[1779628556588,42.54,77011.7,0.0,0.94998,4e-05,6.93515]
[1779628561623,42.54,77012.42,0.0,0.95,4e-05,6.93258]
[1779628568672,42.54,77013.37,0.0,0.95003,4e-05,6.92922]
[1779628573708,42.54,77014.35,0.0,0.95006,4e-05,6.92566]
[1779628578743,42.54,77014.14,0.0,0.95005,4e-05,6.92672]
[1779628583777,42.54,77017.79,0.0,0.95018,4e-05,6.91281]
[1779628588814,42.54,77017.76,0.0,0.95018,4e-05,6.91325]
[1779628593848,42.54,77018.4,0.0,0.95022,4e-05,6.90797]
[1779628599889,42.54,77019.77,0.0,0.95026,4e-05,6.90323]
[1779628604925,42.54,77019.95,0.0,0.95027,4e-05,6.90295]
[1779628609961,42.55,77021.47,0.0,0.95032,4e-05,6.89743]
[1779628614996,42.55,77022.26,0.0,0.95034,4e-05,6.89475]
[1779628620029,42.55,77021.91,0.0,0.95033,4e-05,6.89646]
[1779628625067,42.55,77021.8,0.0,0.95032,4e-05,6.89716]
[1779628630100,42.55,77022.52,0.0,0.95034,4e-05,6.89458]
[1779628636342,42.55,77021.77,0.0,0.95031,4e-05,6.89774]
[1779628642184,42.55,77020.95,0.0,0.95028,4e-05,6.90117]
[1779628649235,42.55,77021.57,0.0,0.9503,4e-05,6.89892]
[1779628655276,42.55,77016.4,0.0,0.95014,4e-05,6.91593]
[1779628660311,42.55,77014.01,0.0,0.95005,4e-05,6.92526]
[1779628666553,42.55,77012.95,0.0,0.95001,4e-05,6.92938]
[1779628676623,42.55,77010.12,0.0,0.94991,4e-05,6.94035]
[1779628684479,42.55,77008.1,0.0,0.94984,4e-05,6.94813]
[1779628693542,42.55,77009.38,0.0,0.94989,4e-05,6.94305]
[1779628698576,42.55,77014.01,0.0,0.95005,4e-05,6.92493]
[1779628703612,42.55,77015.29,0.0,0.9501,4e-05,6.91986]
[1779628708647,42.55,77015.33,0.0,0.9501,4e-05,6.91962]
[1779628716906,42.55,77015.91,0.0,0.95015,4e-05,6.91408]
[1779628722745,42.55,77017.35,0.0,0.9502,4e-05,6.90838]
[1779628730801,42.55,77017.1,0.0,0.95019,4e-05,6.90922]
[1779628737053,42.55,77019.06,0.0,0.95026,4e-05,6.90163]
[1779628740870,42.55,77028.96,0.0,0.95061,4e-05,6.86331]
[1779628742885,42.55,77029.04,0.0,0.95062,4e-05,6.86318]
[1779628747124,42.55,77032.81,0.0,0.95075,4e-05,6.84914]
[1779628752955,42.55,77032.95,0.0,0.95074,4e-05,6.84926]
[1779628758997,42.55,77032.42,0.0,0.95072,4e-05,6.85214]
[1779628767265,42.56,77031.53,0.0,0.95068,4e-05,6.8568]
[1779628773094,42.56,77031.53,0.0,0.95069,4e-05,6.85446]
[1779628779138,42.56,77030.97,0.0,0.95066,4e-05,6.85746]
[1779628785180,42.56,77033.45,0.0,0.95074,4e-05,6.84879]
[1779628791221,42.56,77034.34,0.0,0.95077,4e-05,6.84622]
[1779628796256,42.57,77032.49,0.0,0.95069,4e-05,6.85403]
[1779628807546,42.57,77031.5,0.0,0.95065,4e-05,6.85898]
[1779628813375,42.57,77036.02,0.0,0.9508,4e-05,6.84221]
[1779628822438,42.57,77036.4,0.0,0.95081,4e-05,6.84198]
[1779628827686,42.57,77034.34,0.0,0.95073,4e-05,6.85065]
[1779628835541,42.58,77034.87,0.0,0.95076,4e-05,6.84649]
[1779628840567,42.58,77034.94,0.0,0.95075,4e-05,6.84718]
[1779628846608,42.58,77035.36,0.0,0.95076,4e-05,6.84652]
[1779628852652,42.58,77036.19,0.0,0.95078,4e-05,6.84431]
[1779628857898,42.59,77037.5,0.0,0.95082,4e-05,6.84011]
[1779628867969,42.59,77036.73,0.0,0.95077,4e-05,6.84476]
[1779628874807,42.59,77036.84,0.0,0.95077,4e-05,6.84547]
[1779628875814,42.59,77030.47,0.0,0.95054,4e-05,6.87023]
[1779628881855,42.59,77035.32,0.0,0.9507,4e-05,6.8523]
[1779628886890,42.6,77037.1,0.0,0.95076,4e-05,6.8462]
[1779628891925,42.6,77038.48,0.0,0.95082,4e-05,6.83857]
[1779628896960,42.6,77039.02,0.0,0.95083,4e-05,6.83736]
[1779628908251,42.61,77038.13,0.0,0.95078,4e-05,6.84285]
[1779628914086,42.61,77037.84,0.0,0.95077,4e-05,6.84481]
[1779628920129,42.61,77037.36,0.0,0.95074,4e-05,6.84766]
[1779628925164,42.61,77037.65,0.0,0.95074,4e-05,6.84738]
[1779628930199,42.61,77042.26,0.0,0.9509,4e-05,6.83046]
[1779628936244,42.62,77042.38,0.0,0.95089,4e-05,6.83117]
[1779628938258,42.62,77032.45,0.0,0.95053,4e-05,6.86991]
[1779628939265,42.62,77026.55,0.0,0.95032,4e-05,6.8929]
[1779628941283,42.62,77026.5,0.0,0.95032,4e-05,6.89328]
[1779628942286,42.62,77021.3,0.0,0.95013,4e-05,6.91357]
[1779628943294,42.62,77020.24,0.0,0.95009,4e-05,6.91781]
[1779628948334,42.62,77018.25,0.0,0.95002,4e-05,6.92586]
[1779628953363,42.62,77013.65,0.0,0.94987,4e-05,6.94075]
[1779628958601,42.62,77013.44,0.0,0.94986,4e-05,6.94171]
[1779628964440,42.62,77013.44,0.0,0.94986,4e-05,6.94186]
[1779628972496,42.62,77012.44,0.0,0.94982,4e-05,6.94601]
[1779628977531,42.62,77017.27,0.0,0.94999,4e-05,6.92746]
[1779628983573,42.62,77020.78,0.0,0.95012,4e-05,6.91438]
[1779628988812,42.62,77021.32,0.0,0.95013,4e-05,6.91276]
[1779628997671,42.63,77023.06,0.0,0.95019,4e-05,6.90683]
[1779629004723,42.63,77024.72,0.0,0.95024,4e-05,6.90101]
[1779629009758,42.63,77024.21,0.0,0.95022,4e-05,6.90338]
[1779629015799,42.63,77022.68,0.0,0.95018,4e-05,6.90657]
[1779629020836,42.63,77022.21,0.0,0.95016,4e-05,6.90873]
[1779629029095,42.63,77021.95,0.0,0.95015,4e-05,6.91025]
[1779629037955,42.63,77021.95,0.0,0.95014,4e-05,6.91088]
[1779629048022,42.63,77021.7,0.0,0.95013,4e-05,6.91241]
[1779629053060,42.63,77022.06,0.0,0.95014,4e-05,6.91128]
[1779629059306,42.64,77022.46,0.0,0.95015,4e-05,6.91007]
[1779629064141,42.64,77016.03,0.0,0.94991,4e-05,6.93535]
[1779629068170,42.64,77012.0,0.0,0.94977,4e-05,6.95115]
[1779629069378,42.64,77009.97,0.0,0.94969,4e-05,6.95904]
[1779629079446,42.63,77008.16,0.0,0.94965,4e-05,6.96237]
[1779629083281,42.63,77000.06,0.0,0.94936,4e-05,6.99382]
[1779629084284,42.63,76994.22,0.0,0.94915,4e-05,7.01659]
[1779629089319,42.63,76992.37,0.0,0.94909,4e-05,7.02312]
[1779629094353,42.63,76993.0,0.0,0.94912,4e-05,7.01992]
[1779629099389,42.63,76991.09,0.0,0.94906,4e-05,7.02675]
[1779629104424,42.63,77000.61,0.0,0.94941,4e-05,6.9888]
[1779629105430,42.63,77002.53,0.0,0.94948,4e-05,6.98123]
[1779629110465,42.63,76994.77,0.0,0.9492,4e-05,7.01132]
[1779629111472,42.63,76991.34,0.0,0.94908,4e-05,7.02458]
[1779629117515,42.63,76989.38,0.0,0.94901,4e-05,7.03165]
[1779629122549,42.62,76987.82,0.0,0.94896,4e-05,7.03726]
[1779629129798,42.62,76984.48,0.0,0.94884,4e-05,7.04962]
[1779629135640,42.62,76983.86,0.0,0.94885,4e-05,7.0482]
[1779629141682,42.62,76985.69,0.0,0.94892,4e-05,7.04042]
[1779629146719,42.62,76985.72,0.0,0.94892,4e-05,7.03983]
[1779629154773,42.62,76985.68,0.0,0.94893,4e-05,7.03927]
[1779629160019,42.62,76985.65,0.0,0.94893,4e-05,7.03895]
[1779629165847,42.61,76985.65,0.0,0.94894,4e-05,7.03844]
[1779629173907,42.61,76985.33,0.0,0.94893,4e-05,7.03905]
[1779629178941,42.61,76984.22,0.0,0.94889,4e-05,7.04299]
[1779629185991,42.61,76984.08,0.0,0.94889,4e-05,7.04297]
[1779629194047,42.61,76984.33,0.0,0.94893,4e-05,7.0382]
[1779629199082,42.61,76984.35,0.0,0.94893,4e-05,7.03778]
[1779629209149,42.61,76984.15,0.0,0.94893,4e-05,7.0379]
[1779629215193,42.61,76983.75,0.0,0.94892,4e-05,7.03907]
[1779629220435,42.6,76983.43,0.0,0.94891,4e-05,7.04]
[1779629230505,42.6,76983.54,0.0,0.94892,4e-05,7.03894]
[1779629236342,42.6,76984.48,0.0,0.94896,4e-05,7.03488]
[1779629237350,42.6,76991.26,0.0,0.94921,4e-05,7.0082]
[1779629240575,42.6,76990.42,0.0,0.94918,4e-05,7.01146]
[1779629246414,42.6,76990.38,0.0,0.94918,4e-05,7.01155]
[1779629250647,42.6,76984.12,0.0,0.94895,4e-05,7.03607]
[1779629252459,42.6,76978.16,0.0,0.94875,4e-05,7.05629]
[1779629253463,42.6,76976.6,0.0,0.94869,4e-05,7.06235]
[1779629259504,42.6,76977.55,0.0,0.94874,4e-05,7.05802]
[1779629264540,42.6,76974.32,0.0,0.94862,4e-05,7.0702]
[1779629269576,42.6,76975.66,0.0,0.94868,4e-05,7.06429]
[1779629274611,42.6,76971.54,0.0,0.94853,4e-05,7.07994]
[1779629280658,42.59,76968.02,0.0,0.94841,4e-05,7.09269]
[1779629282667,42.59,76962.16,0.0,0.94819,4e-05,7.1157]
[1779629283672,42.59,76962.13,0.0,0.9482,4e-05,7.11538]
[1779629288709,42.59,76962.8,0.0,0.94823,4e-05,7.11166]
[1779629291730,42.59,76956.51,0.0,0.948,4e-05,7.1359]
[1779629296765,42.58,76951.48,0.0,0.94783,4e-05,7.15452]
[1779629300998,42.58,76945.46,0.0,0.94762,4e-05,7.17716]
[1779629306837,42.58,76949.28,0.0,0.94778,4e-05,7.16007]
[1779629311871,42.57,76950.92,0.0,0.94787,4e-05,7.14885]
[1779629316906,42.57,76951.16,0.0,0.94789,4e-05,7.14647]
[1779629321940,42.57,76950.84,0.0,0.9479,4e-05,7.1463]
[1779629326976,42.56,76950.01,0.0,0.94788,4e-05,7.14809]
[1779629328991,42.56,76940.37,0.0,0.94752,4e-05,7.1858]
[1779629329999,42.56,76931.68,0.0,0.9472,4e-05,7.22009]
[1779629334028,42.56,76926.33,0.0,0.94702,4e-05,7.23974]
[1779629339062,42.55,76922.99,0.0,0.94691,4e-05,7.25085]
[1779629344097,42.55,76917.72,0.0,0.94673,4e-05,7.2696]
[1779629349133,42.54,76917.24,0.0,0.94674,4e-05,7.26917]
[1779629354168,42.54,76915.97,0.0,0.94671,4e-05,7.27195]
[1779629359206,42.53,76913.27,0.0,0.94663,4e-05,7.2805]
[1779629361422,42.53,76903.79,0.0,0.94627,4e-05,7.31776]
[1779629363233,42.53,76897.84,0.0,0.94606,4e-05,7.34076]
[1779629365248,42.52,76892.24,0.0,0.94585,4e-05,7.36231]
[1779629370283,42.52,76891.35,0.0,0.94584,4e-05,7.36313]
[1779629374311,42.51,76884.93,0.0,0.94564,4e-05,7.38372]
[1779629379346,42.51,76885.02,0.0,0.94567,4e-05,7.3805]
[1779629383378,42.5,76879.14,0.0,0.94546,4e-05,7.40211]
[1779629384382,42.5,76896.58,0.0,0.94614,4e-05,7.33088]
[1779629389416,42.49,76897.25,0.0,0.94618,4e-05,7.32587]
[1779629390427,42.49,76889.53,0.0,0.94589,4e-05,7.35662]
[1779629391649,42.49,76877.42,0.0,0.94543,4e-05,7.40525]
[1779629397477,42.48,76878.45,0.0,0.9455,4e-05,7.39744]
[1779629401504,42.48,76888.04,0.0,0.9459,4e-05,7.35614]
[1779629407546,42.47,76890.45,0.0,0.94602,4e-05,7.34306]
[1779629412581,42.46,76894.42,0.0,0.9462,4e-05,7.32436]
[1779629420650,42.45,76895.01,0.0,0.94626,4e-05,7.31795]
[1779629425673,42.45,76897.91,0.0,0.94639,4e-05,7.30389]
[1779629431715,42.44,76897.37,0.0,0.94641,4e-05,7.30019]
[1779629436749,42.44,76895.88,0.0,0.94638,4e-05,7.30407]
[1779629441784,42.43,76898.01,0.0,0.94648,4e-05,7.29339]
[1779629447826,42.43,76898.53,0.0,0.94652,4e-05,7.28898]
[1779629452861,42.42,76896.73,0.0,0.94647,4e-05,7.29439]
[1779629457896,42.42,76896.38,0.0,0.94647,4e-05,7.29396]
[1779629462143,42.42,76901.4,0.0,0.94668,4e-05,7.27197]
[1779629465954,42.41,76912.22,0.0,0.9471,4e-05,7.22741]
[1779629466959,42.41,76912.1,0.0,0.9471,4e-05,7.22763]
[1779629470988,42.41,76925.84,0.0,0.94763,4e-05,7.17149]
[1779629472214,42.41,76930.33,0.0,0.9478,4e-05,7.15321]
[1779629478041,42.41,76935.39,0.0,0.948,4e-05,7.13225]
[1779629483075,42.41,76934.98,0.0,0.94799,4e-05,7.13313]
[1779629488111,42.4,76937.59,0.0,0.94809,4e-05,7.12184]
[1779629499185,42.4,76938.07,0.0,0.94815,4e-05,7.1152]
[1779629504223,42.4,76940.71,0.0,0.94825,4e-05,7.10405]
[1779629509257,42.4,76944.47,0.0,0.9484,4e-05,7.08847]
[1779629514293,42.4,76947.33,0.0,0.94851,4e-05,7.0765]
[1779629519328,42.4,76949.89,0.0,0.94861,4e-05,7.06576]
[1779629527385,42.39,76953.65,0.0,0.94876,4e-05,7.05006]
[1779629532639,42.39,76953.74,0.0,0.94876,4e-05,7.04915]
[1779629539468,42.39,76950.51,0.0,0.94865,4e-05,7.0611]
[1779629544504,42.39,76948.65,0.0,0.94859,4e-05,7.06771]
[1779629549538,42.39,76951.09,0.0,0.94869,4e-05,7.05732]
[1779629554573,42.38,76944.05,0.0,0.94845,4e-05,7.0813]
[1779629559608,42.38,76936.28,0.0,0.94817,4e-05,7.11125]
[1779629562850,42.38,76931.07,0.0,0.94798,4e-05,7.13136]
[1779629565650,42.38,76926.82,0.0,0.94783,4e-05,7.1476]
[1779629570685,42.38,76924.48,0.0,0.94776,4e-05,7.15562]
[1779629572920,42.38,76918.42,0.0,0.94753,4e-05,7.17931]
[1779629578743,42.37,76918.29,0.0,0.94754,4e-05,7.17806]
[1779629582994,42.37,76910.83,0.0,0.94727,4e-05,7.20689]
[1779629586800,42.37,76910.89,0.0,0.94729,4e-05,7.2054]
[1779629591834,42.36,76910.31,0.0,0.94728,4e-05,7.20617]
[1779629596871,42.36,76907.4,0.0,0.94718,4e-05,7.21627]
[1779629601904,42.35,76900.31,0.0,0.94693,4e-05,7.24316]
[1779629606940,42.35,76898.82,0.0,0.94689,4e-05,7.24741]
[1779629609961,42.35,76896.71,0.0,0.94682,4e-05,7.25481]
[1779629614997,42.34,76899.76,0.0,0.94697,4e-05,7.23734]
[1779629620032,42.34,76902.37,0.0,0.94709,4e-05,7.22493]
[1779629625067,42.33,76901.7,0.0,0.94708,4e-05,7.22576]
[1779629630101,42.34,76899.6,0.0,0.947,4e-05,7.23449]
[1779629636143,42.33,76901.18,0.0,0.94708,4e-05,7.22633]
[1779629641178,42.33,76896.51,0.0,0.94691,4e-05,7.24326]
[1779629643454,42.32,76891.28,0.0,0.94673,4e-05,7.26321]
[1779629646213,42.32,76885.51,0.0,0.94651,4e-05,7.28578]
[1779629651248,42.32,76880.89,0.0,0.94635,4e-05,7.30245]
[1779629656284,42.32,76875.96,0.0,0.94617,4e-05,7.32214]
[1779629662325,42.32,76871.4,0.0,0.94599,4e-05,7.34022]
[1779629667361,42.32,76872.82,0.0,0.94605,4e-05,7.33406]
[1779629672396,42.31,76874.52,0.0,0.94615,4e-05,7.32271]
[1779629673667,42.31,76863.62,0.0,0.94573,4e-05,7.36659]
[1779629675417,42.31,76863.04,0.0,0.94572,4e-05,7.36784]
[1779629676425,42.31,76851.65,0.0,0.94528,4e-05,7.41376]
[1779629679446,42.3,76884.21,0.0,0.94656,4e-05,7.2799]
[1779629680452,42.3,76891.64,0.0,0.94684,4e-05,7.24991]
[1779629681459,42.3,76886.33,0.0,0.94664,4e-05,7.27141]
[1779629682469,42.3,76876.13,0.0,0.94625,4e-05,7.31272]
[1779629683738,42.3,76875.0,0.0,0.9462,4e-05,7.31723]
[1779629684481,42.3,76875.0,0.0,0.9462,4e-05,7.3172]
[1779629686495,42.3,76869.01,0.0,0.94597,4e-05,7.34146]
[1779629691530,42.3,76868.76,0.0,0.94597,4e-05,7.34212]
[1779629696565,42.31,76867.93,0.0,0.94592,4e-05,7.34652]
[1779629701603,42.31,76866.5,0.0,0.94585,4e-05,7.35421]
[1779629706636,42.31,76865.36,0.0,0.94579,4e-05,7.36062]
[1779629711672,42.32,76870.95,0.0,0.94599,4e-05,7.33966]
[1779629713949,42.32,76876.33,0.0,0.94619,4e-05,7.31854]
[1779629720735,42.33,76876.44,0.0,0.94617,4e-05,7.32074]
[1779629725771,42.33,76877.36,0.0,0.94619,4e-05,7.31889]
[1779629730805,42.33,76880.76,0.0,0.9463,4e-05,7.30697]
[1779629735840,42.34,76884.57,0.0,0.94645,4e-05,7.29033]
[1779629744162,42.35,76884.15,0.0,0.9464,4e-05,7.29553]
[1779629750945,42.35,76883.16,0.0,0.94634,4e-05,7.30258]
[1779629752959,42.36,76876.76,0.0,0.94608,4e-05,7.32942]
[1779629753966,42.36,76878.69,0.0,0.94615,4e-05,7.32197]
[1779629759005,42.36,76875.4,0.0,0.94601,4e-05,7.33731]
[1779629762029,42.36,76860.39,0.0,0.94541,4e-05,7.39961]
[1779629763036,42.36,76860.39,0.0,0.94541,4e-05,7.39995]
[1779629764045,42.37,76859.71,0.0,0.94538,4e-05,7.403]
[1779629769080,42.37,76853.87,0.0,0.94514,4e-05,7.42813]
[1779629774126,42.37,76848.99,0.0,0.94494,4e-05,7.44897]
[1779629775128,42.37,76839.71,0.0,0.94458,4e-05,7.48731]
[1779629776136,42.37,76837.32,0.0,0.94448,4e-05,7.49747]
[1779629781166,42.37,76833.88,0.0,0.94434,4e-05,7.5122]
[1779629782173,42.37,76842.88,0.0,0.94469,4e-05,7.47525]
[1779629783180,42.37,76844.12,0.0,0.94474,4e-05,7.47028]
[1779629787207,42.37,76838.37,0.0,0.94451,4e-05,7.49449]
[1779629789222,42.38,76837.14,0.0,0.94446,4e-05,7.49977]
[1779629794257,42.38,76836.98,0.0,0.94447,4e-05,7.49769]
[1779629799314,42.38,76836.69,0.0,0.94445,4e-05,7.49931]
[1779629804589,42.38,76840.97,0.0,0.94462,4e-05,7.48207]
[1779629809383,42.38,76842.16,0.0,0.94466,4e-05,7.47767]
[1779629814659,42.38,76841.66,0.0,0.94463,4e-05,7.48038]
[1779629820460,42.38,76838.65,0.0,0.94451,4e-05,7.49349]
[1779629825504,42.38,76837.39,0.0,0.94445,4e-05,7.49921]
[1779629830539,42.38,76835.06,0.0,0.94436,4e-05,7.50926]
[1779629835576,42.39,76837.15,0.0,0.94444,4e-05,7.501]
[1779629841619,42.39,76838.14,0.0,0.94447,4e-05,7.49731]
[1779629846654,42.39,76837.01,0.0,0.94442,4e-05,7.5023]
[1779629851688,42.39,76836.46,0.0,0.94442,4e-05,7.50149]
[1779629855733,42.39,76828.38,0.0,0.9441,4e-05,7.53491]
[1779629856731,42.39,76828.38,0.0,0.9441,4e-05,7.53531]
[1779629857737,42.39,76811.12,0.0,0.94341,4e-05,7.60678]
[1779629858745,42.39,76815.97,0.0,0.9436,4e-05,7.58693]
[1779629860757,42.39,76810.09,0.0,0.94336,4e-05,7.61191]
[1779629865792,42.39,76806.08,0.0,0.94318,4e-05,7.62984]
[1779629870827,42.4,76808.36,0.0,0.94326,4e-05,7.62222]
[1779629875085,42.4,76818.93,0.0,0.94366,4e-05,7.58035]
[1779629876870,42.4,76818.95,0.0,0.94366,4e-05,7.58093]
[1779629881908,42.41,76820.52,0.0,0.94371,4e-05,7.57609]
[1779629882912,42.41,76815.15,0.0,0.94349,4e-05,7.59867]
[1779629885163,42.41,76811.93,0.0,0.94334,4e-05,7.61381]
[1779629890967,42.42,76808.93,0.0,0.94319,4e-05,7.62996]
[1779629893990,42.43,76803.45,0.0,0.94294,4e-05,7.65488]
[1779629899024,42.43,76802.68,0.0,0.94288,4e-05,7.66151]
[1779629904059,42.44,76805.39,0.0,0.94296,4e-05,7.65361]
[1779629909093,42.45,76801.44,0.0,0.94276,4e-05,7.67419]
[1779629914130,42.46,76801.92,0.0,0.94278,4e-05,7.6715]
[1779629919166,42.47,76801.23,0.0,0.94271,4e-05,7.67839]
[1779629924200,42.47,76800.68,0.0,0.94266,4e-05,7.68399]
[1779629928228,42.48,76806.12,0.0,0.94285,4e-05,7.66396]
[1779629933264,42.49,76810.3,0.0,0.94299,4e-05,7.64999]
[1779629938299,42.49,76811.42,0.0,0.943,4e-05,7.64875]
[1779629943344,42.5,76813.84,0.0,0.94307,4e-05,7.64205]
[1779629948377,42.51,76816.62,0.0,0.94315,4e-05,7.63384]
[1779629953412,42.52,76816.39,0.0,0.94311,4e-05,7.6381]
[1779629958447,42.52,76816.2,0.0,0.94307,4e-05,7.64216]
[1779629963482,42.53,76816.45,0.0,0.94305,4e-05,7.64448]
[1779629964489,42.53,76821.87,0.0,0.94326,4e-05,7.62269]
[1779629965726,42.54,76820.66,0.0,0.9432,4e-05,7.62844]
[1779629971537,42.55,76823.06,0.0,0.94328,4e-05,7.61966]
[1779629976574,42.55,76824.97,0.0,0.94332,4e-05,7.61557]
[1779629981609,42.56,76820.22,0.0,0.94309,4e-05,7.63904]
[1779629986644,42.57,76822.08,0.0,0.94313,4e-05,7.63498]
[1779629991683,42.58,76823.93,0.0,0.94317,4e-05,7.63104]
[1779629996718,42.59,76825.66,0.0,0.9432,4e-05,7.62767]
[1779630001764,42.6,76828.77,0.0,0.94329,4e-05,7.61867]
[1779630002768,42.6,76837.15,0.0,0.94362,4e-05,7.58484]
[1779630003783,42.6,76841.27,0.0,0.94378,4e-05,7.56824]
[1779630008815,42.6,76843.65,0.0,0.94386,4e-05,7.56045]
[1779630013851,42.61,76847.54,0.0,0.94399,4e-05,7.54646]
[1779630021905,42.65,76849.39,0.0,0.9439,4e-05,7.55655]
[1779630026941,42.65,76848.39,0.0,0.94384,4e-05,7.56261]
[1779630031976,42.67,76855.65,0.0,0.94409,4e-05,7.53564]
[1779630037041,42.69,76855.33,0.0,0.94399,4e-05,7.54646]
[1779630042076,42.69,76857.01,0.0,0.94404,4e-05,7.54158]
[1779630047114,42.72,76856.09,0.0,0.94391,4e-05,7.55504]
[1779630052145,42.75,76867.28,0.0,0.94422,4e-05,7.52281]
[1779630053154,42.75,76871.37,0.0,0.94438,4e-05,7.50659]
[1779630058188,42.76,76872.26,0.0,0.94439,4e-05,7.50552]
[1779630063223,42.76,76871.03,0.0,0.94432,4e-05,7.51306]
[1779630068262,42.77,76870.05,0.0,0.94426,4e-05,7.51953]
[1779630070273,42.77,76875.92,0.0,0.94448,4e-05,7.49653]
[1779630071280,42.77,76876.54,0.0,0.94449,4e-05,7.49502]
[1779630074303,42.77,76881.67,0.0,0.94468,4e-05,7.4757]
[1779630076520,42.78,76869.05,0.0,0.94417,4e-05,7.52829]
[1779630077324,42.78,76869.05,0.0,0.94417,4e-05,7.52876]
[1779630083366,42.78,76873.34,0.0,0.94431,4e-05,7.514]
[1779630089407,42.79,76873.89,0.0,0.94431,4e-05,7.51452]
[1779630094443,42.8,76875.23,0.0,0.94436,4e-05,7.50797]
[1779630099477,42.8,76875.3,0.0,0.94434,4e-05,7.50983]
[1779630104512,42.81,76875.73,0.0,0.94434,4e-05,7.51014]
[1779630109547,42.81,76877.73,0.0,0.9444,4e-05,7.504]
[1779630114581,42.82,76879.08,0.0,0.94443,4e-05,7.50052]
[1779630119617,42.82,76879.43,0.0,0.94443,4e-05,7.50111]
[1779630122639,42.82,76874.42,0.0,0.94422,4e-05,7.52274]
[1779630123645,42.82,76870.99,0.0,0.94408,4e-05,7.53711]
[1779630128681,42.83,76873.48,0.0,0.94416,4e-05,7.52863]
[1779630133715,42.83,76874.44,0.0,0.94419,4e-05,7.52644]
[1779630138751,42.84,76877.41,0.0,0.94429,4e-05,7.5162]
[1779630143785,42.84,76877.72,0.0,0.94428,4e-05,7.5169]
[1779630150835,42.85,76878.58,0.0,0.94429,4e-05,7.51614]
[1779630157094,42.85,76881.03,0.0,0.94438,4e-05,7.50531]
[1779630161913,42.86,76887.27,0.0,0.94461,4e-05,7.48198]
[1779630164934,42.86,76887.03,0.0,0.94458,4e-05,7.48431]
[1779630168962,42.86,76893.42,0.0,0.94482,4e-05,7.46024]
[1779630173996,42.87,76896.07,0.0,0.94489,4e-05,7.4521]
[1779630179034,42.88,76896.4,0.0,0.94488,4e-05,7.4534]
[1779630184069,42.88,76896.39,0.0,0.94486,4e-05,7.45609]
[1779630189103,42.89,76895.84,0.0,0.94481,4e-05,7.46098]
[1779630194138,42.93,76896.51,0.0,0.94468,4e-05,7.47524]
[1779630199174,42.98,76895.66,0.0,0.94445,4e-05,7.50004]
[1779630201188,42.98,76888.71,0.0,0.94416,4e-05,7.52952]
[1779630206223,42.99,76879.26,0.0,0.94376,4e-05,7.57079]
[1779630207448,42.99,76876.96,0.0,0.94366,4e-05,7.58183]
[1779630213272,43.0,76887.4,0.0,0.94405,4e-05,7.53993]
[1779630214279,43.0,76888.6,0.0,0.94409,4e-05,7.53588]
[1779630216294,43.02,76896.18,0.0,0.9443,4e-05,7.51425]
[1779630217520,43.02,76896.96,0.0,0.94433,4e-05,7.51192]
[1779630221328,43.03,76902.36,0.0,0.94452,4e-05,7.49129]
[1779630226363,43.03,76906.7,0.0,0.94467,4e-05,7.47599]
[1779630227589,43.04,76910.44,0.0,0.94481,4e-05,7.46186]
[1779630231400,43.04,76915.56,0.0,0.94499,4e-05,7.4427]
[1779630236438,43.05,76912.85,0.0,0.94486,4e-05,7.45678]
[1779630239459,43.05,76907.31,0.0,0.94463,4e-05,7.48071]
[1779630241468,43.05,76904.21,0.0,0.9445,4e-05,7.4942]
[1779630246503,43.06,76904.04,0.0,0.94446,4e-05,7.49879]
[1779630253554,43.07,76905.23,0.0,0.94445,4e-05,7.49952]
[1779630258589,43.08,76907.7,0.0,0.94451,4e-05,7.49344]
[1779630263623,43.09,76907.15,0.0,0.94445,4e-05,7.49959]
[1779630268657,43.1,76905.05,0.0,0.94433,4e-05,7.51199]
[1779630273692,43.11,76901.05,0.0,0.94416,4e-05,7.52869]
[1779630278728,43.12,76902.12,0.0,0.94417,4e-05,7.52801]
[1779630283762,43.13,76903.12,0.0,0.94418,4e-05,7.52758]
[1779630288798,43.13,76904.15,0.0,0.94418,4e-05,7.52702]
[1779630293834,43.14,76904.51,0.0,0.94416,4e-05,7.52916]
[1779630298868,43.15,76905.32,0.0,0.94417,4e-05,7.52844]
[1779630303904,43.15,76909.81,0.0,0.94433,4e-05,7.51221]
[1779630308153,43.16,76914.87,0.0,0.94451,4e-05,7.49338]
[1779630309946,43.16,76907.82,0.0,0.94423,4e-05,7.52273]
[1779630310953,43.16,76899.62,0.0,0.9439,4e-05,7.55636]
[1779630311959,43.16,76899.51,0.0,0.94389,4e-05,7.55714]
[1779630318222,43.17,76903.94,0.0,0.94405,4e-05,7.54115]
[1779630321026,43.17,76909.56,0.0,0.94426,4e-05,7.51942]
[1779630326060,43.17,76908.86,0.0,0.94421,4e-05,7.5241]
[1779630331096,43.18,76911.75,0.0,0.94433,4e-05,7.51083]
[1779630336132,43.18,76903.55,0.0,0.944,4e-05,7.5458]
[1779630341169,43.19,76904.13,0.0,0.94398,4e-05,7.54801]
[1779630345194,43.2,76884.19,0.0,0.94317,4e-05,7.63146]
[1779630346201,43.2,76880.48,0.0,0.94302,4e-05,7.64724]
[1779630349222,43.2,76876.02,0.0,0.94282,4e-05,7.66727]
[1779630351236,43.2,76882.85,0.0,0.94308,4e-05,7.64054]
[1779630356272,43.21,76885.23,0.0,0.94315,4e-05,7.63391]
[1779630361306,43.22,76886.44,0.0,0.94317,4e-05,7.63214]
[1779630364329,43.22,76893.22,0.0,0.94341,4e-05,7.60642]
[1779630366341,43.22,76900.4,0.0,0.94369,4e-05,7.57767]
[1779630368575,43.23,76902.82,0.0,0.94378,4e-05,7.56839]
[1779630376412,43.23,76904.08,0.0,0.94381,4e-05,7.56608]
[1779630381446,43.24,76901.64,0.0,0.94368,4e-05,7.57866]
[1779630387490,43.25,76904.56,0.0,0.94377,4e-05,7.57004]
[1779630388715,43.25,76912.58,0.0,0.94407,4e-05,7.53845]
[1779630391516,43.25,76923.76,0.0,0.94452,4e-05,7.49071]
[1779630392523,43.25,76920.33,0.0,0.94439,4e-05,7.50496]
[1779630397558,43.26,76919.23,0.0,0.94432,4e-05,7.51139]
[1779630402593,43.26,76916.28,0.0,0.94419,4e-05,7.52522]
[1779630407628,43.26,76915.23,0.0,0.94413,4e-05,7.53131]
[1779630412663,43.27,76915.67,0.0,0.94413,4e-05,7.53171]
[1779630417704,43.27,76917.07,0.0,0.94417,4e-05,7.52782]
[1779630418925,43.27,76911.93,0.0,0.94396,4e-05,7.54896]
[1779630419713,43.27,76911.93,0.0,0.94396,4e-05,7.54927]
[1779630424747,43.28,76912.52,0.0,0.94397,4e-05,7.54846]
[1779630430791,43.28,76914.1,0.0,0.94401,4e-05,7.54397]
[1779630431800,43.28,76907.59,0.0,0.94375,4e-05,7.57104]
[1779630432805,43.29,76901.11,0.0,0.94349,4e-05,7.598]
[1779630433812,43.29,76899.94,0.0,0.94344,4e-05,7.60337]
[1779630434819,43.29,76906.15,0.0,0.94368,4e-05,7.57878]
[1779630435827,43.29,76906.5,0.0,0.94369,4e-05,7.57802]
[1779630441868,43.3,76905.14,0.0,0.9436,4e-05,7.5875]
[1779630444890,43.3,76898.32,0.0,0.94332,4e-05,7.61645]
[1779630445897,43.3,76885.24,0.0,0.94279,4e-05,7.67041]
[1779630447912,43.31,76884.28,0.0,0.94274,4e-05,7.67549]
[1779630452945,43.31,76881.43,0.0,0.94263,4e-05,7.68667]
[1779630457981,43.32,76880.5,0.0,0.94256,4e-05,7.69329]
[1779630463017,43.33,76881.37,0.0,0.94257,4e-05,7.69256]
[1779630468051,43.33,76880.83,0.0,0.94252,4e-05,7.69759]
[1779630473085,43.34,76875.44,0.0,0.94228,4e-05,7.72235]
[1779630476107,43.34,76871.39,0.0,0.94211,4e-05,7.7404]
[1779630484163,43.35,76873.18,0.0,0.94214,4e-05,7.73673]
[1779630489421,43.36,76876.92,0.0,0.94227,4e-05,7.72371]
[1779630495240,43.36,76879.84,0.0,0.94236,4e-05,7.71452]
[1779630500275,43.37,76884.62,0.0,0.94253,4e-05,7.69729]
[1779630503296,43.37,76891.31,0.0,0.94278,4e-05,7.67148]
[1779630506317,43.38,76886.01,0.0,0.94255,4e-05,7.69469]
[1779630507324,43.38,76880.95,0.0,0.94235,4e-05,7.71586]
[1779630510344,43.38,76879.34,0.0,0.94227,4e-05,7.72381]
[1779630515380,43.39,76879.08,0.0,0.94226,4e-05,7.72377]
[1779630522429,43.39,76878.93,0.0,0.94223,4e-05,7.72752]
[1779630524443,43.39,76869.8,0.0,0.94185,4e-05,7.7658]
[1779630525450,43.4,76864.55,0.0,0.94164,4e-05,7.78775]
[1779630530488,43.4,76865.77,0.0,0.94167,4e-05,7.78443]
[1779630535522,43.4,76864.54,0.0,0.94161,4e-05,7.79115]
[1779630536528,43.4,76858.85,0.0,0.94137,4e-05,7.8149]
[1779630539777,43.41,76850.36,0.0,0.94102,4e-05,7.85105]
[1779630545591,43.41,76848.21,0.0,0.94092,4e-05,7.86118]
[1779630550626,43.41,76844.71,0.0,0.94077,4e-05,7.87688]
[1779630559921,43.42,76844.3,0.0,0.94073,4e-05,7.88108]
[1779630565732,43.42,76843.51,0.0,0.94068,4e-05,7.88562]
[1779630571774,43.42,76843.59,0.0,0.94069,4e-05,7.88346]
[1779630577815,43.43,76841.78,0.0,0.9406,4e-05,7.89268]
[1779630582850,43.43,76838.87,0.0,0.94047,4e-05,7.90593]
[1779630584863,43.43,76836.48,0.0,0.94037,4e-05,7.91626]
[1779630590134,43.43,76838.15,0.0,0.94043,4e-05,7.91029]
[1779630595944,43.44,76834.22,0.0,0.94026,4e-05,7.92765]
[1779630600979,43.44,76829.34,0.0,0.94005,4e-05,7.94856]
[1779630606013,43.44,76830.6,0.0,0.9401,4e-05,7.94378]
[1779630612059,43.44,76831.86,0.0,0.94015,4e-05,7.93915]
[1779630617091,43.44,76832.89,0.0,0.94018,4e-05,7.93538]
[1779630622126,43.44,76834.39,0.0,0.94024,4e-05,7.92963]
[1779630627162,43.44,76815.73,0.0,0.93947,4e-05,8.00779]
[1779630628169,43.44,76817.83,0.0,0.93956,4e-05,7.99897]
[1779630633202,43.44,76819.83,0.0,0.93966,4e-05,7.98712]
[1779630639246,43.44,76816.73,0.0,0.93953,4e-05,8.00002]
[1779630647305,43.44,76815.68,0.0,0.93949,4e-05,8.00436]
[1779630652338,43.44,76820.08,0.0,0.93967,4e-05,7.98608]
[1779630657373,43.44,76817.29,0.0,0.93955,4e-05,7.99799]
[1779630662423,43.44,76817.13,0.0,0.93955,4e-05,7.99893]
[1779630669464,43.45,76818.17,0.0,0.93959,4e-05,7.99495]
[1779630674498,43.45,76818.51,0.0,0.9396,4e-05,7.99375]
[1779630680784,43.45,76814.19,0.0,0.93942,4e-05,8.01195]
[1779630682554,43.45,76814.54,0.0,0.93943,4e-05,8.01049]
[1779630685575,43.45,76821.85,0.0,0.93973,4e-05,7.97995]
[1779630686583,43.45,76823.12,0.0,0.93979,4e-05,7.97468]
[1779630692624,43.45,76824.07,0.0,0.93985,4e-05,7.96758]
[1779630700927,43.45,76826.07,0.0,0.93992,4e-05,7.95957]
[1779630707730,43.45,76827.85,0.0,0.93999,4e-05,7.95246]
[1779630712764,43.45,76831.13,0.0,0.94013,4e-05,7.93911]
[1779630717804,43.45,76829.94,0.0,0.94007,4e-05,7.94436]
[1779630722837,43.45,76828.76,0.0,0.94002,4e-05,7.94951]
[1779630727872,43.45,76828.28,0.0,0.94,4e-05,7.95171]
[1779630732906,43.45,76828.4,0.0,0.94001,4e-05,7.95139]
[1779630738950,43.45,76828.24,0.0,0.94,4e-05,7.95228]
[1779630744991,43.45,76827.99,0.0,0.93998,4e-05,7.95354]
[1779630750026,43.45,76831.7,0.0,0.94013,4e-05,7.93846]
[1779630755063,43.45,76831.52,0.0,0.94014,4e-05,7.93662]
[1779630760096,43.46,76833.06,0.0,0.9402,4e-05,7.931]
[1779630764124,43.46,76827.34,0.0,0.93996,4e-05,7.95538]
[1779630765133,43.46,76827.21,0.0,0.93995,4e-05,7.95603]
[1779630771173,43.46,76828.19,0.0,0.93998,4e-05,7.95263]
[1779630777214,43.46,76827.51,0.0,0.93995,4e-05,7.95612]
[1779630782253,43.46,76816.91,0.0,0.93951,4e-05,8.00084]
[1779630783258,43.46,76815.47,0.0,0.93945,4e-05,8.0069]
[1779630788294,43.46,76817.96,0.0,0.93955,4e-05,7.9967]
[1779630792325,43.46,76810.17,0.0,0.93922,4e-05,8.02935]
[1779630793329,43.46,76804.61,0.0,0.93899,4e-05,8.05261]
[1779630794337,43.46,76802.11,0.0,0.93889,4e-05,8.06304]
[1779630796350,43.46,76795.02,0.0,0.9386,4e-05,8.09266]
[1779630797357,43.46,76792.69,0.0,0.9385,4e-05,8.10235]
[1779630801385,43.46,76798.24,0.0,0.93874,4e-05,8.0786]
[1779630806421,43.46,76797.77,0.0,0.93872,4e-05,8.08024]
[1779630811714,43.46,76793.56,0.0,0.93857,4e-05,8.09421]
[1779630817498,43.46,76794.89,0.0,0.93863,4e-05,8.08818]
[1779630822533,43.46,76791.69,0.0,0.9385,4e-05,8.10124]
[1779630827569,43.46,76788.64,0.0,0.93837,4e-05,8.11366]
[1779630831856,43.46,76774.17,0.0,0.93777,4e-05,8.17434]
[1779630833612,43.46,76771.95,0.0,0.93768,4e-05,8.18343]
[1779630835627,43.46,76765.98,0.0,0.93743,4e-05,8.20833]
[1779630836636,43.45,76766.2,0.0,0.93744,4e-05,8.20717]
[1779630841925,43.45,76767.05,0.0,0.93749,4e-05,8.20241]
[1779630846707,43.45,76761.76,0.0,0.93727,4e-05,8.22364]
[1779630850745,43.45,76739.28,0.0,0.93632,4e-05,8.31856]
[1779630852008,43.45,76760.34,0.0,0.93722,4e-05,8.22902]
[1779630852759,43.45,76760.34,0.0,0.93722,4e-05,8.22903]
[1779630853766,43.45,76769.66,0.0,0.93762,4e-05,8.18953]
[1779630854774,43.45,76764.82,0.0,0.93741,4e-05,8.21011]
[1779630856786,43.45,76762.81,0.0,0.93732,4e-05,8.21874]
[1779630862080,43.45,76765.59,0.0,0.93744,4e-05,8.20716]
[1779630865854,43.45,76759.75,0.0,0.93719,4e-05,8.23214]
[1779630867868,43.45,76752.06,0.0,0.93686,4e-05,8.26509]
[1779630868874,43.45,76751.4,0.0,0.93683,4e-05,8.2681]
[1779630873918,43.45,76751.57,0.0,0.93685,4e-05,8.26487]
[1779630876935,43.45,76757.91,0.0,0.93711,4e-05,8.23854]
[1779630878948,43.45,76758.99,0.0,0.93716,4e-05,8.23445]
[1779630882223,43.46,76749.77,0.0,0.93675,4e-05,8.27459]
[1779630888017,43.46,76743.96,0.0,0.93649,4e-05,8.30022]
[1779630891033,43.46,76737.83,0.0,0.93623,4e-05,8.32681]
[1779630894053,43.46,76733.01,0.0,0.93601,4e-05,8.34773]
[1779630898082,43.46,76708.5,0.0,0.93494,4e-05,8.45332]
[1779630899091,43.46,76706.02,0.0,0.93484,4e-05,8.46394]
[1779630901102,43.46,76699.48,0.0,0.93455,4e-05,8.49202]
[1779630902380,43.46,76710.07,0.0,0.93502,4e-05,8.44613]
[1779630905130,43.46,76718.99,0.0,0.93541,4e-05,8.40759]
[1779630907144,43.46,76723.35,0.0,0.9356,4e-05,8.38892]
[1779630912455,43.46,76722.8,0.0,0.93557,4e-05,8.39151]
[1779630917215,43.46,76722.65,0.0,0.93556,4e-05,8.39238]
[1779630921242,43.46,76716.08,0.0,0.93527,4e-05,8.42083]
[1779630922524,43.46,76719.11,0.0,0.93541,4e-05,8.40785]
[1779630924263,43.46,76725.88,0.0,0.9357,4e-05,8.3788]
[1779630926277,43.46,76726.85,0.0,0.93574,4e-05,8.37477]
[1779630931313,43.46,76721.33,0.0,0.93552,4e-05,8.39539]
[1779630932320,43.46,76716.28,0.0,0.9353,4e-05,8.41713]
[1779630933328,43.46,76710.7,0.0,0.93506,4e-05,8.44114]
[1779630934334,43.46,76703.46,0.0,0.93474,4e-05,8.47236]
[1779630935341,43.46,76699.29,0.0,0.93456,4e-05,8.49026]
[1779630939368,43.46,76696.25,0.0,0.93443,4e-05,8.50296]
[1779630944404,43.46,76692.99,0.0,0.93429,4e-05,8.51639]
[1779630946416,43.46,76698.99,0.0,0.93456,4e-05,8.49014]
[1779630948431,43.46,76706.05,0.0,0.93487,4e-05,8.45944]
[1779630949438,43.46,76705.81,0.0,0.93486,4e-05,8.46041]
[1779630953470,43.46,76700.71,0.0,0.93464,4e-05,8.48209]
[1779630958503,43.46,76696.29,0.0,0.93445,4e-05,8.50066]
[1779630963537,43.46,76698.35,0.0,0.93455,4e-05,8.491]
[1779630968591,43.45,76662.83,0.0,0.93298,4e-05,8.64444]
[1779630969587,43.45,76673.12,0.0,0.93344,4e-05,8.59917]
[1779630970593,43.45,76691.45,0.0,0.93426,4e-05,8.51927]
[1779630971601,43.45,76689.61,0.0,0.93418,4e-05,8.52702]
[1779630972880,43.45,76675.19,0.0,0.93354,4e-05,8.58944]
[1779630973614,43.45,76675.19,0.0,0.93354,4e-05,8.58919]
[1779630975627,43.45,76669.31,0.0,0.93329,4e-05,8.6142]
[1779630976635,43.45,76669.64,0.0,0.93331,4e-05,8.61239]
[1779630977643,43.45,76662.39,0.0,0.93298,4e-05,8.64372]
[1779630978649,43.45,76658.12,0.0,0.9328,4e-05,8.66203]
[1779630980668,43.45,76651.75,0.0,0.93251,5e-05,8.68934]
[1779630982952,43.45,76640.47,0.0,0.932,5e-05,8.73869]
[1779630983686,43.45,76640.47,0.0,0.932,5e-05,8.73872]
[1779630988721,43.45,76637.14,0.0,0.93185,5e-05,8.75349]
[1779630993769,43.45,76636.48,0.0,0.93185,5e-05,8.7529]
[1779630997796,43.45,76629.29,0.0,0.93151,5e-05,8.78483]
[1779630998801,43.45,76631.69,0.0,0.93162,5e-05,8.77449]
[1779631003101,43.45,76625.65,0.0,0.93134,5e-05,8.80214]
[1779631004844,43.45,76625.57,0.0,0.93133,5e-05,8.80293]
[1779631008872,43.45,76620.5,0.0,0.93109,5e-05,8.82608]
[1779631010885,43.45,76615.01,0.0,0.93083,5e-05,8.85067]
[1779631013171,43.45,76611.14,0.0,0.93065,5e-05,8.86803]
[1779631016927,43.45,76616.96,0.0,0.93091,5e-05,8.84274]
[1779631021982,43.46,76618.64,0.0,0.93098,5e-05,8.83606]
[1779631026011,43.46,76610.14,0.0,0.93059,5e-05,8.87418]
[1779631027017,43.46,76607.38,0.0,0.93046,5e-05,8.8865]
[1779631032052,43.46,76610.6,0.0,0.9306,5e-05,8.87265]
[1779631033313,43.46,76619.76,0.0,0.93102,5e-05,8.83225]
[1779631035079,43.46,76621.46,0.0,0.9311,5e-05,8.82503]
[1779631037092,43.46,76627.27,0.0,0.93136,5e-05,8.79977]
[1779631042130,43.46,76631.2,0.0,0.93153,5e-05,8.78353]
[1779631047163,43.47,76635.25,0.0,0.9317,5e-05,8.76689]
[1779631049176,43.47,76641.06,0.0,0.93196,5e-05,8.74189]
[1779631050184,43.47,76646.62,0.0,0.93221,5e-05,8.71779]
[1779631051190,43.47,76647.85,0.0,0.93229,5e-05,8.70893]
[1779631055218,43.47,76655.09,0.0,0.93262,5e-05,8.6774]
[1779631056227,43.47,76655.23,0.0,0.93262,5e-05,8.67688]
[1779631060253,43.47,76649.03,0.0,0.93234,5e-05,8.70444]
[1779631061262,43.47,76639.36,0.0,0.9319,5e-05,8.74714]
[1779631062268,43.47,76639.28,0.0,0.93189,5e-05,8.74772]
[1779631067303,43.47,76635.61,0.0,0.93171,5e-05,8.765]
[1779631072339,43.48,76631.75,0.0,0.93152,5e-05,8.78304]
[1779631073598,43.48,76630.38,0.0,0.93146,5e-05,8.78942]
[1779631079391,43.48,76633.6,0.0,0.9316,5e-05,8.77606]
[1779631084429,43.48,76629.15,0.0,0.93139,5e-05,8.79645]
[1779631089462,43.48,76627.07,0.0,0.93128,5e-05,8.80632]
[1779631092488,43.48,76635.16,0.0,0.93165,5e-05,8.771]
[1779631094504,43.48,76640.02,0.0,0.93187,5e-05,8.74979]
[1779631096519,43.48,76631.06,0.0,0.93146,5e-05,8.78972]
[1779631097527,43.48,76627.08,0.0,0.93127,5e-05,8.80737]
[1779631102561,43.48,76630.06,0.0,0.9314,5e-05,8.7947]
[1779631105583,43.49,76636.09,0.0,0.93167,5e-05,8.76863]
[1779631110617,43.49,76630.68,0.0,0.93142,5e-05,8.79308]
[1779631112631,43.49,76638.7,0.0,0.93181,5e-05,8.75455]
[1779631115653,43.49,76644.29,0.0,0.93206,5e-05,8.73056]
[1779631120688,43.49,76648.9,0.0,0.93226,5e-05,8.71056]
[1779631124717,43.49,76658.37,0.0,0.93269,5e-05,8.66922]
[1779631125723,43.49,76658.36,0.0,0.93269,5e-05,8.66944]
[1779631130758,43.49,76657.6,0.0,0.93265,5e-05,8.67327]
[1779631134027,43.49,76652.11,0.0,0.9324,5e-05,8.69762]
[1779631135793,43.49,76649.85,0.0,0.93229,5e-05,8.70786]
[1779631140828,43.49,76649.42,0.0,0.93227,5e-05,8.71031]
[1779631145863,43.5,76652.84,0.0,0.93241,5e-05,8.69659]
[1779631150898,43.5,76655.69,0.0,0.93252,5e-05,8.68576]
[1779631155932,43.5,76654.95,0.0,0.93247,5e-05,8.6903]
[1779631162983,43.51,76653.32,0.0,0.93237,5e-05,8.70005]
[1779631167011,43.52,76655.13,0.0,0.93243,5e-05,8.69466]
[1779631168023,43.52,76661.52,0.0,0.93272,4e-05,8.66694]
[1779631171038,43.52,76668.87,0.0,0.93306,4e-05,8.63208]
[1779631176073,43.52,76676.02,0.0,0.93337,4e-05,8.60217]
[1779631180102,43.52,76681.91,0.0,0.93362,4e-05,8.57764]
[1779631184378,43.53,76692.05,0.0,0.93406,4e-05,8.53501]
[1779631189165,43.53,76697.34,0.0,0.93427,4e-05,8.51462]
[1779631190172,43.53,76702.49,0.0,0.93449,4e-05,8.49297]
[1779631195206,43.54,76704.43,0.0,0.93455,4e-05,8.48749]
[1779631198226,43.54,76715.04,0.0,0.935,4e-05,8.44332]
[1779631199233,43.54,76723.92,0.0,0.93538,4e-05,8.40564]
[1779631202255,43.55,76728.5,0.0,0.93557,4e-05,8.38744]
[1779631204519,43.55,76717.96,0.0,0.9351,4e-05,8.43352]
[1779631206287,43.55,76712.02,0.0,0.93483,4e-05,8.45984]
[1779631207289,43.55,76705.0,0.0,0.93452,4e-05,8.4904]
[1779631212327,43.56,76703.01,0.0,0.9344,4e-05,8.50174]
[1779631216354,43.57,76697.64,0.0,0.93413,4e-05,8.52825]
[1779631218371,43.57,76683.95,0.0,0.93352,4e-05,8.58865]
[1779631219376,43.57,76678.54,0.0,0.93327,4e-05,8.61264]
[1779631221389,43.57,76686.34,0.0,0.93361,4e-05,8.57986]
[1779631222399,43.57,76693.48,0.0,0.93392,4e-05,8.54955]
[1779631227434,43.58,76697.28,0.0,0.93406,4e-05,8.5358]
[1779631233475,43.58,76697.59,0.0,0.93408,4e-05,8.53248]
[1779631238511,43.59,76698.11,0.0,0.93408,4e-05,8.53229]
[1779631239520,43.59,76707.39,0.0,0.93449,4e-05,8.49252]
[1779631243547,43.59,76712.76,0.0,0.93471,4e-05,8.47059]
[1779631247573,43.59,76719.22,0.0,0.93498,4e-05,8.44411]
[1779631252611,43.6,76723.95,0.0,0.93517,4e-05,8.42555]
[1779631257644,43.6,76727.12,0.0,0.93529,4e-05,8.41384]
[1779631258651,43.6,76733.9,0.0,0.93558,4e-05,8.3852]
[1779631259659,43.6,76733.83,0.0,0.93558,4e-05,8.38593]
[1779631264691,43.61,76733.12,0.0,0.93552,4e-05,8.39115]
[1779631269727,43.61,76739.78,0.0,0.93579,4e-05,8.36444]
[1779631274763,43.62,76742.42,0.0,0.93589,4e-05,8.35548]
[1779631279806,43.62,76743.09,0.0,0.93589,4e-05,8.35496]
[1779631285104,43.63,76744.77,0.0,0.93594,4e-05,8.35062]
[1779631290878,43.64,76745.23,0.0,0.93592,4e-05,8.35207]
[1779631295913,43.64,76746.22,0.0,0.93597,4e-05,8.3464]
[1779631300947,43.65,76749.02,0.0,0.93606,4e-05,8.3375]
[1779631305981,43.66,76747.6,0.0,0.93598,4e-05,8.34558]
[1779631311018,43.66,76750.42,0.0,0.93607,4e-05,8.33669]
[1779631314040,43.67,76760.07,0.0,0.93647,4e-05,8.29731]
[1779631319074,43.67,76756.1,0.0,0.93627,4e-05,8.31651]
[1779631324109,43.68,76755.45,0.0,0.93622,4e-05,8.3221]
[1779631329144,43.68,76755.12,0.0,0.93618,4e-05,8.32634]
[1779631330152,43.69,76745.79,0.0,0.93577,4e-05,8.36662]
[1779631331158,43.69,76742.86,0.0,0.93563,4e-05,8.3801]
[1779631333184,43.69,76733.3,0.0,0.93521,4e-05,8.42225]
[1779631334182,43.69,76727.55,0.0,0.93495,4e-05,8.44745]
[1779631339219,43.7,76722.49,0.0,0.9347,4e-05,8.47198]
[1779631342239,43.71,76713.97,0.0,0.93427,4e-05,8.51453]
[1779631343247,43.71,76700.0,0.0,0.93365,4e-05,8.57514]
[1779631348282,43.72,76697.63,0.0,0.93352,4e-05,8.58727]
[1779631353319,43.72,76695.37,0.0,0.93343,4e-05,8.59542]
[1779631357351,43.73,76686.26,0.0,0.93301,4e-05,8.63599]
[1779631359361,43.73,76678.91,0.0,0.93267,4e-05,8.66883]
[1779631361375,43.73,76672.55,0.0,0.93238,4e-05,8.69732]
[1779631362383,43.73,76667.18,0.0,0.93213,5e-05,8.72107]
[1779631367418,43.73,76675.57,0.0,0.93249,4e-05,8.68641]
[1779631372454,43.74,76680.91,0.0,0.93271,4e-05,8.66537]
[1779631375737,43.74,76667.81,0.0,0.93211,5e-05,8.72366]
[1779631381517,43.75,76670.11,0.0,0.93219,5e-05,8.71544]
[1779631382524,43.75,76676.28,0.0,0.93246,4e-05,8.68937]
[1779631387559,43.75,76669.29,0.0,0.93213,5e-05,8.72176]
[1779631392594,43.76,76669.61,0.0,0.93213,5e-05,8.72225]
[1779631394608,43.76,76662.96,0.0,0.93182,5e-05,8.75196]
[1779631399643,43.76,76662.46,0.0,0.93178,5e-05,8.75546]
[1779631404678,43.77,76661.24,0.0,0.93171,5e-05,8.76241]
[1779631410731,43.77,76661.41,0.0,0.9317,5e-05,8.76356]
[1779631416025,43.78,76655.79,0.0,0.93145,5e-05,8.7868]
[1779631417774,43.78,76654.04,0.0,0.93136,5e-05,8.79472]
[1779631418783,43.78,76647.96,0.0,0.93109,5e-05,8.8216]
[1779631419788,43.78,76647.35,0.0,0.93106,5e-05,8.82449]
[1779631423815,43.78,76638.09,0.0,0.93062,5e-05,8.8659]
[1779631428852,43.78,76635.81,0.0,0.93051,5e-05,8.87661]
[1779631430865,43.78,76645.97,0.0,0.93097,5e-05,8.83228]
[1779631431872,43.78,76647.53,0.0,0.93104,5e-05,8.82564]
[1779631433888,43.78,76652.65,0.0,0.93127,5e-05,8.80367]
[1779631438929,43.79,76650.51,0.0,0.93116,5e-05,8.81431]
[1779631443966,43.79,76652.28,0.0,0.93123,5e-05,8.8075]
[1779631445976,43.79,76641.32,0.0,0.93073,5e-05,8.85562]
[1779631446983,43.79,76635.4,0.0,0.93046,5e-05,8.88163]
[1779631451010,43.79,76640.5,0.0,0.9307,5e-05,8.85921]
[1779631452024,43.79,76647.91,0.0,0.93103,5e-05,8.8267]
[1779631453026,43.79,76643.08,0.0,0.93081,5e-05,8.84795]
[1779631454033,43.79,76635.64,0.0,0.93047,5e-05,8.88067]
[1779631459071,43.79,76639.74,0.0,0.93066,5e-05,8.8627]
[1779631462092,43.79,76633.27,0.0,0.93036,5e-05,8.89112]
[1779631466377,43.79,76639.77,0.0,0.93066,5e-05,8.86252]
[1779631468135,43.79,76634.49,0.0,0.93042,5e-05,8.88574]
[1779631473181,43.79,76633.68,0.0,0.93041,5e-05,8.88572]
[1779631478217,43.79,76633.36,0.0,0.93039,5e-05,8.88708]
[1779631483252,43.79,76637.45,0.0,0.93058,5e-05,8.86912]
[1779631489293,43.79,76639.01,0.0,0.93065,5e-05,8.86242]
[1779631494327,43.79,76639.81,0.0,0.93068,5e-05,8.85918]
[1779631499362,43.79,76638.51,0.0,0.93062,5e-05,8.86532]
[1779631504398,43.79,76638.93,0.0,0.93063,5e-05,8.86389]
[1779631505405,43.79,76646.66,0.0,0.93099,5e-05,8.82988]
[1779631510440,43.79,76655.55,0.0,0.9314,5e-05,8.79065]
[1779631513461,43.79,76661.47,0.0,0.93167,5e-05,8.76463]
[1779631516757,43.79,76676.17,0.0,0.93233,4e-05,8.70057]
[1779631517524,43.79,76676.17,0.0,0.93233,4e-05,8.70064]
[1779631520510,43.79,76681.68,0.0,0.93257,4e-05,8.67697]
[1779631524538,43.79,76686.97,0.0,0.93281,4e-05,8.65431]
[1779631526828,43.79,76677.48,0.0,0.93238,4e-05,8.69573]
[1779631532596,43.8,76679.35,0.0,0.93247,4e-05,8.68608]
[1779631537631,43.8,76678.95,0.0,0.93243,4e-05,8.68939]
[1779631542666,43.8,76681.15,0.0,0.93251,4e-05,8.68183]
[1779631546969,43.81,76674.14,0.0,0.93218,4e-05,8.71424]
[1779631551731,43.81,76681.36,0.0,0.93249,4e-05,8.68426]
[1779631552738,43.81,76681.9,0.0,0.93251,4e-05,8.68231]
[1779631557773,43.82,76682.46,0.0,0.93251,4e-05,8.68184]
[1779631562807,43.82,76680.11,0.0,0.93238,4e-05,8.69439]
[1779631567118,43.83,76685.18,0.0,0.93259,4e-05,8.67435]
[1779631572879,43.83,76685.2,0.0,0.93259,4e-05,8.6748]
[1779631578920,43.83,76685.57,0.0,0.9326,4e-05,8.6735]
[1779631583956,43.83,76690.14,0.0,0.9328,4e-05,8.65389]
[1779631585969,43.83,76697.32,0.0,0.93312,4e-05,8.62292]
[1779631587984,43.83,76696.91,0.0,0.9331,4e-05,8.62487]
[1779631593032,43.83,76698.02,0.0,0.93317,4e-05,8.61718]
[1779631598068,43.83,76694.82,0.0,0.93302,4e-05,8.63143]
[1779631603103,43.83,76697.24,0.0,0.93312,4e-05,8.62155]
[1779631608137,43.84,76697.84,0.0,0.93315,4e-05,8.6195]
[1779631613173,43.84,76697.77,0.0,0.93314,4e-05,8.62036]
[1779631618208,43.84,76696.58,0.0,0.93308,4e-05,8.62621]
[1779631627540,43.84,76694.69,0.0,0.93298,4e-05,8.63528]
[1779631634320,43.84,76689.71,0.0,0.93275,4e-05,8.65761]
[1779631637609,43.84,76686.17,0.0,0.93259,4e-05,8.67361]
[1779631641371,43.85,76680.98,0.0,0.93235,4e-05,8.69688]
[1779631647679,43.85,76680.2,0.0,0.9323,4e-05,8.70166]
[1779631653461,43.85,76675.43,0.0,0.93209,4e-05,8.72044]
[1779631658499,43.85,76674.04,0.0,0.93202,5e-05,8.72747]
[1779631664541,43.86,76675.34,0.0,0.93207,4e-05,8.72308]
[1779631669576,43.86,76674.43,0.0,0.93202,5e-05,8.72787]
[1779631675617,43.86,76676.06,0.0,0.93208,4e-05,8.72206]
[1779631679646,43.86,76687.38,0.0,0.93258,4e-05,8.67367]
[1779631684681,43.86,76689.32,0.0,0.93266,4e-05,8.66544]
[1779631687959,43.87,76694.34,0.0,0.93289,4e-05,8.64393]
[1779631693744,43.87,76695.32,0.0,0.93291,4e-05,8.64194]
[1779631698780,43.87,76694.77,0.0,0.93287,4e-05,8.64583]
[1779631702807,43.88,76684.17,0.0,0.93238,4e-05,8.69326]
[1779631704820,43.88,76678.99,0.0,0.93214,4e-05,8.7166]
[1779631710863,43.88,76676.81,0.0,0.93202,4e-05,8.72752]
[1779631715898,43.88,76675.05,0.0,0.93197,5e-05,8.73205]
[1779631720933,43.88,76676.72,0.0,0.93204,4e-05,8.72454]
[1779631723956,43.88,76671.11,0.0,0.93178,5e-05,8.74955]
[1779631728989,43.89,76669.43,0.0,0.93169,5e-05,8.75874]
[1779631734028,43.89,76669.34,0.0,0.93167,5e-05,8.76037]
[1779631740070,43.9,76670.1,0.0,0.93169,5e-05,8.75927]
[1779631745105,43.9,76670.51,0.0,0.93169,5e-05,8.75875]
[1779631750141,43.9,76674.9,0.0,0.93187,5e-05,8.74122]
[1779631757189,43.91,76674.46,0.0,0.93183,5e-05,8.7455]
[1779631762225,43.91,76674.35,0.0,0.93181,5e-05,8.74771]
[1779631767260,43.92,76674.18,0.0,0.93178,5e-05,8.75053]
[1779631772295,43.92,76674.09,0.0,0.93178,5e-05,8.74915]
[1779631778339,43.93,76673.68,0.0,0.93174,5e-05,8.75302]
[1779631782366,43.93,76664.87,0.0,0.93133,5e-05,8.79274]
[1779631783371,43.93,76671.53,0.0,0.93163,5e-05,8.76401]
[1779631785388,43.93,76671.71,0.0,0.93163,5e-05,8.76389]
[1779631790421,43.94,76671.55,0.0,0.93161,5e-05,8.76623]
[1779631795456,43.94,76671.69,0.0,0.9316,5e-05,8.76726]
[1779631800492,43.94,76670.18,0.0,0.93151,5e-05,8.77573]
[1779631808809,43.95,76671.95,0.0,0.93157,5e-05,8.77029]
[1779631814590,43.95,76672.21,0.0,0.93156,5e-05,8.77109]
[1779631816604,43.95,76678.42,0.0,0.93183,5e-05,8.74437]
[1779631821639,43.95,76679.04,0.0,0.93186,5e-05,8.74157]
[1779631826674,43.95,76677.67,0.0,0.9318,5e-05,8.7474]
[1779631831710,43.95,76677.05,0.0,0.9318,5e-05,8.74642]
[1779631836744,43.95,76676.14,0.0,0.93175,5e-05,8.75095]
[1779631841781,43.96,76677.96,0.0,0.93183,5e-05,8.74389]
[1779631847822,43.96,76678.31,0.0,0.93184,5e-05,8.74229]
[1779631852864,43.96,76675.37,0.0,0.9317,5e-05,8.75575]
[1779631857895,43.96,76677.05,0.0,0.93176,5e-05,8.74999]
[1779631865952,43.97,76675.67,0.0,0.93168,5e-05,8.75828]
[1779631870987,43.97,76673.11,0.0,0.93155,5e-05,8.77071]
[1779631876020,43.97,76667.61,0.0,0.93129,5e-05,8.79583]
[1779631881057,43.97,76663.53,0.0,0.9311,5e-05,8.81433]
[1779631883070,43.98,76674.77,0.0,0.9316,5e-05,8.76596]
[1779631884081,43.98,76679.96,0.0,0.93183,5e-05,8.74341]
[1779631886090,43.98,76669.21,0.0,0.93134,5e-05,8.79064]
[1779631887098,43.98,76658.52,0.0,0.93086,5e-05,8.83745]
[1779631888105,43.98,76647.23,0.0,0.93034,5e-05,8.88694]
[1779631892134,43.98,76655.09,0.0,0.93072,5e-05,8.84951]
[1779631895161,43.98,76635.87,0.0,0.92983,5e-05,8.93417]
[1779631900204,43.98,76632.44,0.0,0.92967,5e-05,8.94941]
[1779631901214,43.98,76630.38,0.0,0.92958,5e-05,8.95848]
[1779631902216,43.98,76605.95,0.0,0.92845,5e-05,9.06614]
[1779631903223,43.98,76592.47,0.0,0.92781,5e-05,9.12579]
[1779631908257,43.98,76583.35,0.0,0.92739,5e-05,9.16586]
[1779631909536,43.98,76581.5,0.0,0.9273,5e-05,9.17411]
[1779631911281,43.98,76571.32,0.0,0.92682,5e-05,9.21979]
[1779631912302,43.98,76548.01,0.0,0.9257,5e-05,9.32443]
[1779631913295,43.98,76550.87,0.0,0.92583,5e-05,9.31171]
[1779631914302,43.98,76541.88,0.0,0.9254,5e-05,9.35229]
[1779631916322,43.98,76544.98,0.0,0.92555,5e-05,9.33843]
[1779631918331,43.98,76557.87,0.0,0.92617,5e-05,9.28042]
[1779631920344,43.98,76559.37,0.0,0.92624,5e-05,9.27333]
[1779631921352,43.98,76553.44,0.0,0.92596,5e-05,9.29964]
[1779631922359,43.98,76544.56,0.0,0.92554,5e-05,9.33954]
[1779631923365,43.98,76538.69,0.0,0.92525,5e-05,9.36592]
[1779631924373,43.98,76541.1,0.0,0.92537,5e-05,9.35515]
[1779631925379,43.98,76546.58,0.0,0.92563,5e-05,9.3306]
[1779631926386,43.98,76560.64,0.0,0.92631,5e-05,9.26763]
[1779631928401,43.98,76559.26,0.0,0.92624,5e-05,9.27402]
[1779631930421,43.98,76535.1,0.0,0.92507,5e-05,9.38332]
[1779631931424,43.98,76530.67,0.0,0.92485,5e-05,9.40338]
[1779631932429,43.98,76520.53,0.0,0.92436,5e-05,9.44925]
[1779631933436,43.98,76516.24,0.0,0.92415,5e-05,9.46865]
[1779631936458,43.98,76512.5,0.0,0.92396,5e-05,9.48541]
[1779631937465,43.98,76498.55,0.0,0.92328,5e-05,9.54878]
[1779631938471,43.98,76484.3,0.0,0.92257,5e-05,9.61364]
[1779631939479,43.98,76479.86,0.0,0.92235,5e-05,9.63385]
[1779631943508,43.98,76504.66,0.0,0.92357,5e-05,9.5217]
[1779631947537,43.98,76492.21,0.0,0.92295,5e-05,9.57871]
[1779631948546,43.98,76479.91,0.0,0.92234,5e-05,9.63508]
[1779631953584,43.98,76487.1,0.0,0.92272,5e-05,9.5987]
[1779631956606,43.98,76473.66,0.0,0.92205,5e-05,9.66028]
[1779631959625,43.98,76461.66,0.0,0.92145,5e-05,9.71508]
[1779631962651,43.98,76430.16,0.0,0.91986,5e-05,9.85991]
[1779631963655,43.98,76395.12,0.0,0.91806,5e-05,10.02201]
[1779631964663,43.98,76394.15,0.0,0.91804,5e-05,10.02355]
[1779631965667,43.97,76410.25,0.0,0.91888,5e-05,9.94749]
[1779631966676,43.97,76402.54,0.0,0.91849,5e-05,9.98322]
[1779631968688,43.96,76417.39,0.0,0.9193,5e-05,9.90979]
[1779631969696,43.96,76436.96,0.0,0.92033,5e-05,9.81644]
[1779631970702,43.95,76445.47,0.0,0.92077,5e-05,9.77698]
[1779631973723,43.95,76450.91,0.0,0.92105,5e-05,9.75135]
[1779631975739,43.95,76443.17,0.0,0.92066,5e-05,9.78654]
[1779631976745,43.95,76437.98,0.0,0.9204,5e-05,9.81027]
[1779631977753,43.95,76432.15,0.0,0.92013,5e-05,9.83473]
[1779631978758,43.94,76436.4,0.0,0.92038,5e-05,9.81217]
[1779631980103,43.94,76430.47,0.0,0.92008,5e-05,9.83957]
[1779631981791,43.94,76415.57,0.0,0.91932,5e-05,9.90821]
[1779631982799,43.94,76398.93,0.0,0.91846,5e-05,9.9852]
[1779631983805,43.94,76382.35,0.0,0.9176,5e-05,10.06243]
[1779631986826,43.94,76388.91,0.0,0.91794,5e-05,10.03147]
[1779631991873,43.94,76374.47,0.0,0.91719,5e-05,10.09866]
[1779631992878,43.94,76378.83,0.0,0.91742,5e-05,10.07804]
[1779631994889,43.94,76401.14,0.0,0.91859,5e-05,9.97381]
[1779631995898,43.93,76418.25,0.0,0.91948,5e-05,9.89333]
[1779631996903,43.93,76442.37,0.0,0.92071,5e-05,9.78187]
[1779631997910,43.93,76468.52,0.0,0.92203,5e-05,9.6616]
[1779632000323,43.93,76458.82,0.0,0.92154,5e-05,9.70595]
[1779632001940,43.93,76444.18,0.0,0.92081,5e-05,9.77294]
[1779632002945,43.93,76436.17,0.0,0.92041,5e-05,9.80937]
[1779632003952,43.93,76436.17,0.0,0.92041,5e-05,9.80908]
[1779632005965,43.93,76428.82,0.0,0.92004,5e-05,9.84243]
[1779632007980,43.93,76415.49,0.0,0.91936,5e-05,9.90416]
[1779632008988,43.93,76414.1,0.0,0.91929,5e-05,9.91038]
[1779632014023,43.93,76409.9,0.0,0.91909,5e-05,9.92711]
[1779632015033,43.93,76421.48,0.0,0.91968,5e-05,9.87361]
[1779632016038,43.93,76421.48,0.0,0.91968,5e-05,9.87386]
[1779632020415,43.93,76428.98,0.0,0.92006,5e-05,9.83986]
[1779632022082,43.93,76431.69,0.0,0.92019,5e-05,9.82732]
[1779632026113,43.93,76438.59,0.0,0.92055,5e-05,9.7955]
[1779632027118,43.93,76451.82,0.0,0.92122,5e-05,9.73457]
[1779632032162,43.93,76450.12,0.0,0.92114,5e-05,9.74173]
[1779632033166,43.93,76441.13,0.0,0.92068,5e-05,9.78288]
[1779632035186,43.93,76426.85,0.0,0.91996,5e-05,9.84858]
[1779632037194,43.93,76424.45,0.0,0.91984,5e-05,9.85965]
[1779632039208,43.93,76419.18,0.0,0.91957,5e-05,9.88397]
[1779632042229,43.93,76407.45,0.0,0.91897,5e-05,9.93819]
[1779632044246,43.93,76376.23,0.0,0.91734,5e-05,10.08366]
[1779632045251,43.93,76357.31,0.0,0.91635,5e-05,10.17237]
[1779632046258,43.93,76357.1,0.0,0.91634,5e-05,10.17318]
[1779632047269,43.93,76363.36,0.0,0.91667,5e-05,10.1436]
[1779632048281,43.93,76365.51,0.0,0.91679,5e-05,10.13338]
[1779632049286,43.93,76358.07,0.0,0.9164,5e-05,10.1682]
[1779632050680,43.93,76352.92,0.0,0.91613,5e-05,10.19207]
[1779632052308,43.93,76360.06,0.0,0.91651,5e-05,10.15816]
[1779632055330,43.92,76389.27,0.0,0.91804,5e-05,10.0211]
[1779632056340,43.93,76396.24,0.0,0.91841,5e-05,9.98865]
[1779632058352,43.93,76396.51,0.0,0.91842,5e-05,9.98765]
[1779632059358,43.93,76402.36,0.0,0.91872,5e-05,9.96055]
[1779632060752,43.93,76395.19,0.0,0.91835,5e-05,9.99408]
[1779632061372,43.93,76395.19,0.0,0.91834,5e-05,9.99417]
[1779632064397,43.93,76386.5,0.0,0.91788,5e-05,10.0355]
[1779632067416,43.93,76391.58,0.0,0.91815,5e-05,10.01129]
[1779632069430,43.93,76380.93,0.0,0.9176,5e-05,10.06045]
[1779632074463,43.92,76377.19,0.0,0.91745,5e-05,10.07296]
[1779632077485,43.92,76373.87,0.0,0.91729,5e-05,10.08709]
[1779632081516,43.92,76381.19,0.0,0.91769,5e-05,10.05143]
[1779632082522,43.92,76375.81,0.0,0.91741,5e-05,10.07624]
[1779632085543,43.91,76382.85,0.0,0.91779,5e-05,10.04229]
[1779632087560,43.91,76376.87,0.0,0.91748,5e-05,10.06962]
[1779632089571,43.91,76384.84,0.0,0.91791,5e-05,10.03162]
[1779632090578,43.91,76385.83,0.0,0.91796,5e-05,10.0267]
[1779632095616,43.91,76411.02,0.0,0.91928,5e-05,9.90818]
[1779632096623,43.91,76423.44,0.0,0.91992,5e-05,9.85078]
[1779632097633,43.91,76429.96,0.0,0.92025,5e-05,9.82055]
[1779632098641,43.91,76430.0,0.0,0.92025,5e-05,9.82034]
[1779632100655,43.91,76423.34,0.0,0.91991,5e-05,9.85111]
[1779632101673,43.91,76422.39,0.0,0.91987,5e-05,9.85545]
[1779632103678,43.91,76430.31,0.0,0.92027,5e-05,9.81867]
[1779632104688,43.91,76425.27,0.0,0.92002,5e-05,9.84197]
[1779632105691,43.91,76418.68,0.0,0.91968,5e-05,9.8725]
[1779632106699,43.91,76402.54,0.0,0.91885,5e-05,9.94732]
[1779632107708,43.91,76398.3,0.0,0.91863,5e-05,9.96685]
[1779632109719,43.91,76385.97,0.0,0.91799,5e-05,10.02432]
[1779632110727,43.9,76386.56,0.0,0.91803,5e-05,10.02114]
[1779632111761,43.9,76366.77,0.0,0.91699,5e-05,10.11333]
[1779632113749,43.9,76339.34,0.0,0.91555,5e-05,10.24169]
[1779632114761,43.9,76340.17,0.0,0.9156,5e-05,10.23733]
[1779632115778,43.9,76352.75,0.0,0.91627,5e-05,10.17806]
[1779632116776,43.9,76371.43,0.0,0.91726,5e-05,10.08958]
[1779632117781,43.89,76396.5,0.0,0.91859,5e-05,9.97041]
[1779632118794,43.89,76418.24,0.0,0.91971,5e-05,9.86912]
[1779632119796,43.89,76422.14,0.0,0.91991,5e-05,9.85095]
[1779632120802,43.89,76428.35,0.0,0.92023,5e-05,9.82215]
[1779632121810,43.89,76423.73,0.0,0.92,5e-05,9.84351]
[1779632126844,43.89,76422.89,0.0,0.91996,5e-05,9.84669]
[1779632130873,43.89,76429.66,0.0,0.92032,5e-05,9.81455]
[1779632131878,43.89,76436.96,0.0,0.92072,5e-05,9.77686]
[1779632132887,43.89,76439.74,0.0,0.92086,5e-05,9.76377]
[1779632133895,43.89,76431.63,0.0,0.92045,5e-05,9.80098]
[1779632134900,43.89,76428.73,0.0,0.92031,5e-05,9.8141]
[1779632137922,43.88,76438.33,0.0,0.9208,5e-05,9.76887]
[1779632141955,43.88,76429.39,0.0,0.92036,5e-05,9.80921]
[1779632142962,43.88,76427.44,0.0,0.92026,5e-05,9.81792]
[1779632144975,43.88,76437.89,0.0,0.9208,5e-05,9.76902]
[1779632145993,43.88,76439.07,0.0,0.92086,5e-05,9.76333]
[1779632151417,43.88,76437.86,0.0,0.92082,5e-05,9.76774]
[1779632157066,43.87,76437.53,0.0,0.92081,5e-05,9.76785]
[1779632161484,43.87,76423.56,0.0,0.92011,5e-05,9.83144]
[1779632163110,43.87,76423.86,0.0,0.92013,5e-05,9.8298]
[1779632164118,43.87,76411.15,0.0,0.91948,5e-05,9.88857]
[1779632165124,43.87,76399.81,0.0,0.91889,5e-05,9.94137]
[1779632166131,43.87,76400.51,0.0,0.91893,5e-05,9.9381]
[1779632168146,43.87,76410.87,0.0,0.91947,5e-05,9.88993]
[1779632169155,43.87,76416.25,0.0,0.91974,5e-05,9.86503]
[1779632171558,43.87,76423.43,0.0,0.92011,5e-05,9.83196]
[1779632173184,43.87,76423.91,0.0,0.92013,5e-05,9.83001]
[1779632175197,43.87,76417.5,0.0,0.9198,5e-05,9.86002]
[1779632176205,43.87,76418.07,0.0,0.91983,5e-05,9.85717]
[1779632178219,43.87,76405.03,0.0,0.91916,5e-05,9.91729]
[1779632179226,43.87,76403.62,0.0,0.91909,5e-05,9.92354]
[1779632180244,43.87,76390.52,0.0,0.91842,5e-05,9.98425]
[1779632181625,43.87,76376.3,0.0,0.91768,5e-05,10.05037]
[1779632182251,43.87,76376.3,0.0,0.91768,5e-05,10.04996]
[1779632183258,43.87,76375.04,0.0,0.91762,5e-05,10.05566]
[1779632185271,43.87,76367.98,0.0,0.91725,5e-05,10.08831]
[1779632187285,43.87,76362.29,0.0,0.91696,5e-05,10.11447]
[1779632191698,43.86,76359.73,0.0,0.91687,5e-05,10.12127]
[1779632195341,43.86,76366.85,0.0,0.91725,5e-05,10.0869]
[1779632197356,43.86,76362.18,0.0,0.91701,5e-05,10.10828]
[1779632199371,43.86,76343.54,0.0,0.91603,5e-05,10.19541]
[1779632200378,43.86,76337.02,0.0,0.9157,5e-05,10.22527]
[1779632201769,43.85,76318.5,0.0,0.91471,5e-05,10.31242]
[1779632203398,43.85,76303.66,0.0,0.91391,5e-05,10.38227]
[1779632204404,43.85,76295.88,0.0,0.9135,5e-05,10.41889]
[1779632205411,43.84,76287.42,0.0,0.91309,5e-05,10.45471]
[1779632206418,43.84,76276.57,0.0,0.9125,5e-05,10.50603]
[1779632207439,43.84,76276.69,0.0,0.91251,5e-05,10.50487]
[1779632208451,43.84,76258.31,0.0,0.9115,6e-05,10.59235]
[1779632209448,43.84,76252.89,0.0,0.91121,6e-05,10.61767]
[1779632210455,43.82,76250.64,0.0,0.91117,6e-05,10.62103]
[1779632211840,43.8,76270.14,0.0,0.91234,6e-05,10.51955]
[1779632215512,43.8,76258.04,0.0,0.91168,6e-05,10.57636]
[1779632216500,43.79,76214.46,0.0,0.90926,6e-05,10.78519]
[1779632217512,43.79,76198.64,0.0,0.90837,6e-05,10.86116]
[1779632218519,43.79,76172.44,0.0,0.90687,6e-05,10.98877]
[1779632219538,43.79,76172.72,0.0,0.9069,6e-05,10.98593]
[1779632223560,43.77,76188.27,0.0,0.9079,6e-05,10.90058]
[1779632224623,43.77,76170.07,0.0,0.90686,6e-05,10.98935]
[1779632225584,43.77,76161.59,0.0,0.90637,6e-05,11.03082]
[1779632226598,43.77,76152.57,0.0,0.90585,6e-05,11.075]
[1779632228608,43.71,76170.21,0.0,0.90715,6e-05,10.96373]
[1779632229616,43.71,76163.27,0.0,0.90675,6e-05,10.99767]
[1779632230623,43.7,76165.26,0.0,0.90692,6e-05,10.98307]
[1779632232015,43.69,76148.91,0.0,0.90603,6e-05,11.05854]
[1779632232637,43.67,76148.91,0.0,0.90608,6e-05,11.05392]
[1779632236666,43.66,76154.39,0.0,0.90646,6e-05,11.02174]
[1779632237673,43.66,76145.42,0.0,0.90593,6e-05,11.06692]
[1779632238680,43.67,76145.42,0.0,0.90592,6e-05,11.06734]
[1779632242092,43.67,76124.59,0.0,0.90469,6e-05,11.17092]
[1779632243716,43.68,76123.07,0.0,0.90457,6e-05,11.18135]
[1779632245733,43.68,76130.83,0.0,0.90501,6e-05,11.1442]
[1779632246739,43.68,76137.05,0.0,0.90538,6e-05,11.11277]
[1779632247749,43.68,76149.04,0.0,0.90608,6e-05,11.054]
[1779632248755,43.68,76158.01,0.0,0.9066,6e-05,11.01]
[1779632249761,43.68,76184.34,0.0,0.90811,6e-05,10.8824]
[1779632250768,43.68,76202.1,0.0,0.90912,6e-05,10.79595]
[1779632251774,43.68,76215.84,0.0,0.90991,6e-05,10.72614]
[1779632252783,43.68,76243.03,0.0,0.91143,6e-05,10.59516]
[1779632253790,43.68,76257.24,0.0,0.91222,6e-05,10.52683]
[1779632256812,43.68,76267.39,0.0,0.91278,5e-05,10.47832]
[1779632258826,43.68,76283.83,0.0,0.91368,5e-05,10.39974]
[1779632259832,43.68,76289.04,0.0,0.91396,5e-05,10.37455]
[1779632264869,43.68,76288.1,0.0,0.91391,5e-05,10.37967]
[1779632267888,43.68,76276.37,0.0,0.91326,5e-05,10.43659]
[1779632268908,43.69,76273.01,0.0,0.91306,5e-05,10.4533]
[1779632270910,43.69,76278.1,0.0,0.91334,5e-05,10.42924]
[1779632272926,43.69,76280.53,0.0,0.91346,5e-05,10.41862]
[1779632273935,43.69,76285.86,0.0,0.91375,5e-05,10.39315]
[1779632275946,43.69,76274.44,0.0,0.91312,5e-05,10.4485]
[1779632276954,43.69,76276.0,0.0,0.9132,5e-05,10.44132]
[1779632281988,43.7,76273.54,0.0,0.91305,5e-05,10.45479]
[1779632287025,43.7,76267.26,0.0,0.9127,6e-05,10.48523]
[1779632289043,43.7,76259.18,0.0,0.91225,6e-05,10.52395]
[1779632291057,43.7,76259.12,0.0,0.91225,6e-05,10.52406]
[1779632293070,43.69,76266.84,0.0,0.91268,6e-05,10.4867]
[1779632295091,43.69,76272.45,0.0,0.91299,5e-05,10.45978]
[1779632296091,43.69,76283.31,0.0,0.91359,5e-05,10.40781]
[1779632297100,43.69,76294.36,0.0,0.91419,5e-05,10.35487]
[1779632298109,43.69,76302.3,0.0,0.91462,5e-05,10.31693]
[1779632300120,43.69,76304.85,0.0,0.91476,5e-05,10.30465]
[1779632302142,43.69,76297.12,0.0,0.91434,5e-05,10.34161]
[1779632304149,43.7,76302.96,0.0,0.91465,5e-05,10.31419]
[1779632306170,43.7,76310.63,0.0,0.91506,5e-05,10.27822]
[1779632308181,43.7,76317.26,0.0,0.91541,5e-05,10.24702]
[1779632309188,43.7,76316.87,0.0,0.91539,5e-05,10.24885]
[1779632311203,43.7,76309.39,0.0,0.91501,5e-05,10.28097]
[1779632314228,43.7,76303.95,0.0,0.91472,5e-05,10.30731]
[1779632315230,43.7,76288.52,0.0,0.91387,5e-05,10.38124]
[1779632316242,43.7,76282.01,0.0,0.91352,5e-05,10.41241]
[1779632317244,43.7,76250.3,0.0,0.91177,6e-05,10.56448]
[1779632318253,43.7,76236.66,0.0,0.91102,6e-05,10.63002]
[1779632319260,43.7,76252.27,0.0,0.91189,6e-05,10.55456]
[1779632320272,43.7,76257.78,0.0,0.91219,6e-05,10.52791]
[1779632321280,43.7,76260.19,0.0,0.91233,6e-05,10.51611]
[1779632322677,43.7,76269.23,0.0,0.91282,5e-05,10.47298]
[1779632323290,43.7,76269.23,0.0,0.91282,5e-05,10.47329]
[1779632326311,43.7,76279.56,0.0,0.91338,5e-05,10.42487]
[1779632328325,43.7,76282.89,0.0,0.91355,5e-05,10.40974]
[1779632333360,43.71,76284.59,0.0,0.91363,5e-05,10.40239]
[1779632338394,43.71,76281.01,0.0,0.91343,5e-05,10.41997]
[1779632342822,43.71,76274.67,0.0,0.91308,5e-05,10.45091]
[1779632344437,43.71,76280.16,0.0,0.91337,5e-05,10.4253]
[1779632349473,43.71,76282.18,0.0,0.91347,5e-05,10.417]
[1779632354508,43.72,76276.93,0.0,0.91316,5e-05,10.44377]
[1779632359544,43.72,76287.82,0.0,0.91374,5e-05,10.3935]
[1779632360561,43.72,76302.64,0.0,0.91454,5e-05,10.32318]
[1779632361558,43.72,76289.81,0.0,0.91384,5e-05,10.38469]
[1779632362963,43.72,76283.82,0.0,0.91351,5e-05,10.41361]
[1779632368608,43.73,76282.62,0.0,0.91342,5e-05,10.42129]
[1779632371627,43.73,76289.58,0.0,0.91382,5e-05,10.38536]
[1779632373043,43.73,76296.49,0.0,0.91419,5e-05,10.35277]
[1779632373642,43.73,76296.49,0.0,0.91419,5e-05,10.35286]
[1779632375656,43.73,76302.32,0.0,0.9145,5e-05,10.32537]
[1779632377670,43.73,76308.84,0.0,0.91485,5e-05,10.29474]
[1779632383112,43.73,76312.85,0.0,0.91505,5e-05,10.27644]
[1779632383711,43.73,76312.85,0.0,0.91505,5e-05,10.27691]
[1779632384719,43.74,76304.54,0.0,0.9146,5e-05,10.31657]
[1779632389756,43.74,76300.17,0.0,0.91434,5e-05,10.33926]
[1779632394788,43.74,76299.11,0.0,0.91426,5e-05,10.3465]
[1779632395797,43.75,76291.82,0.0,0.91386,5e-05,10.3816]
[1779632398822,43.75,76229.05,0.0,0.91039,6e-05,10.68318]
[1779632399830,43.74,76189.23,0.0,0.90814,6e-05,10.87555]
[1779632403260,43.74,76195.55,0.0,0.90852,6e-05,10.84314]
[1779632403857,43.74,76195.57,0.0,0.90853,6e-05,10.84276]
[1779632405872,43.74,76213.35,0.0,0.90954,6e-05,10.75605]
[1779632406879,43.74,76218.91,0.0,0.90986,6e-05,10.72901]
[1779632407888,43.74,76211.32,0.0,0.90943,6e-05,10.7656]
[1779632413334,43.73,76218.92,0.0,0.90988,6e-05,10.72718]
[1779632414951,43.74,76222.33,0.0,0.91007,6e-05,10.71085]
[1779632419977,43.74,76222.44,0.0,0.91007,6e-05,10.71094]
[1779632424016,43.74,76234.99,0.0,0.91078,6e-05,10.6498]
[1779632425023,43.74,76231.26,0.0,0.91057,6e-05,10.66771]
[1779632426027,43.73,76236.96,0.0,0.91089,6e-05,10.64009]
[1779632427033,43.73,76237.94,0.0,0.91094,6e-05,10.63529]
[1779632429056,43.73,76230.72,0.0,0.91054,6e-05,10.67]
[1779632430059,43.73,76239.95,0.0,0.91106,6e-05,10.62536]
[1779632432071,43.73,76238.49,0.0,0.911,6e-05,10.62855]
[1779632437106,43.73,76243.7,0.0,0.9113,6e-05,10.60317]
[1779632438115,43.73,76246.74,0.0,0.91147,6e-05,10.58854]
[1779632440128,43.73,76257.2,0.0,0.91205,6e-05,10.53784]
[1779632441134,43.73,76266.77,0.0,0.91258,6e-05,10.49179]
[1779632442141,43.73,76262.87,0.0,0.91237,6e-05,10.51041]
[1779632444155,43.73,76272.2,0.0,0.91288,5e-05,10.46551]
[1779632445164,43.73,76267.77,0.0,0.91264,6e-05,10.4867]
[1779632448185,43.73,76265.68,0.0,0.91253,6e-05,10.49649]
[1779632453225,43.73,76264.79,0.0,0.91248,6e-05,10.50033]
[1779632458261,43.73,76265.31,0.0,0.91252,6e-05,10.49736]
[1779632460272,43.73,76273.12,0.0,0.91295,5e-05,10.45988]
[1779632462285,43.73,76282.08,0.0,0.91344,5e-05,10.41696]
[1779632463292,43.73,76286.54,0.0,0.91368,5e-05,10.39572]
[1779632466315,43.73,76280.62,0.0,0.91335,5e-05,10.42425]
[1779632468328,43.73,76286.0,0.0,0.91365,5e-05,10.39866]
[1779632471349,43.73,76292.3,0.0,0.91399,5e-05,10.36889]
[1779632476383,43.73,76281.15,0.0,0.91337,5e-05,10.42264]
[1779632477392,43.73,76278.97,0.0,0.91325,5e-05,10.43308]
[1779632483843,43.73,76275.93,0.0,0.91309,5e-05,10.44762]
[1779632488470,43.73,76266.08,0.0,0.91255,6e-05,10.49473]
[1779632489477,43.73,76262.81,0.0,0.91237,6e-05,10.51031]
[1779632493913,43.73,76283.62,0.0,0.91354,5e-05,10.4066]
[1779632494512,43.73,76283.62,0.0,0.91354,5e-05,10.40656]
[1779632495519,43.73,76287.03,0.0,0.91373,5e-05,10.39034]
[1779632500556,43.73,76287.58,0.0,0.91375,5e-05,10.38805]
[1779632505589,43.73,76291.27,0.0,0.91395,5e-05,10.37073]
[1779632510624,43.73,76291.55,0.0,0.91396,5e-05,10.36966]
[1779632514061,43.73,76302.47,0.0,0.91455,5e-05,10.31781]
[1779632515660,43.73,76302.72,0.0,0.91457,5e-05,10.31679]
[1779632516669,43.73,76309.18,0.0,0.91491,5e-05,10.28619]
[1779632517673,43.73,76312.85,0.0,0.91511,5e-05,10.26892]
[1779632519692,43.73,76316.51,0.0,0.9153,5e-05,10.25193]
[1779632520700,43.73,76330.06,0.0,0.91602,5e-05,10.18796]
[1779632521705,43.73,76343.86,0.0,0.91676,5e-05,10.12281]
[1779632522712,43.73,76343.86,0.0,0.91676,5e-05,10.12289]
[1779632524132,43.74,76373.07,0.0,0.91829,5e-05,9.98575]
[1779632524726,43.74,76372.99,0.0,0.91828,5e-05,9.98667]
[1779632525733,43.74,76396.55,0.0,0.91951,5e-05,9.87664]
[1779632526741,43.74,76401.07,0.0,0.91974,5e-05,9.85608]
[1779632527749,43.74,76395.11,0.0,0.91942,5e-05,9.88433]
[1779632529762,43.74,76392.51,0.0,0.91928,5e-05,9.89736]
[1779632530770,43.74,76397.95,0.0,0.91955,5e-05,9.87248]
[1779632531778,43.74,76408.69,0.0,0.92011,5e-05,9.82269]
[1779632532795,43.74,76416.73,0.0,0.92052,5e-05,9.78547]
[1779632534204,43.74,76409.03,0.0,0.92012,5e-05,9.82134]
[1779632534801,43.74,76409.03,0.0,0.92012,5e-05,9.82141]
[1779632536813,43.74,76414.88,0.0,0.92042,5e-05,9.79446]
[1779632537821,43.74,76421.55,0.0,0.92076,5e-05,9.76354]
[1779632538828,43.74,76418.73,0.0,0.92062,5e-05,9.77631]
[1779632539834,43.74,76424.98,0.0,0.92094,5e-05,9.74708]
[1779632540844,43.74,76424.54,0.0,0.92092,5e-05,9.74886]
[1779632544277,43.74,76451.15,0.0,0.92228,5e-05,9.6251]
[1779632545876,43.74,76448.56,0.0,0.92215,5e-05,9.63695]
[1779632547891,43.74,76441.02,0.0,0.92177,5e-05,9.6715]
[1779632548898,43.74,76439.76,0.0,0.92171,5e-05,9.67701]
[1779632549904,43.74,76454.44,0.0,0.92245,5e-05,9.60945]
[1779632550914,43.74,76455.86,0.0,0.92252,5e-05,9.60287]
[1779632555946,43.74,76453.6,0.0,0.92243,5e-05,9.60943]
[1779632557960,43.74,76445.46,0.0,0.92203,5e-05,9.64672]
[1779632558970,43.74,76446.53,0.0,0.92208,5e-05,9.64166]
[1779632560982,43.74,76438.99,0.0,0.9217,5e-05,9.67614]
[1779632561989,43.74,76437.37,0.0,0.92162,5e-05,9.68342]
[1779632564418,43.73,76444.08,0.0,0.92197,5e-05,9.65206]
[1779632566018,43.73,76446.17,0.0,0.92208,5e-05,9.64207]
[1779632571056,43.73,76442.29,0.0,0.92189,5e-05,9.65921]
[1779632573067,43.73,76447.81,0.0,0.92217,5e-05,9.63349]
[1779632574489,43.73,76452.36,0.0,0.9224,5e-05,9.61231]
[1779632578100,43.73,76444.23,0.0,0.922,5e-05,9.64937]
[1779632579108,43.73,76446.65,0.0,0.92212,5e-05,9.63809]
[1779632584144,43.73,76447.39,0.0,0.92216,5e-05,9.63405]
[1779632589180,43.73,76450.36,0.0,0.92232,5e-05,9.61981]
[1779632594222,43.72,76451.47,0.0,0.92239,5e-05,9.6135]
[1779632598251,43.72,76446.16,0.0,0.92214,5e-05,9.63642]
[1779632599256,43.72,76446.41,0.0,0.92215,5e-05,9.63482]
[1779632604294,43.71,76447.14,0.0,0.92221,5e-05,9.62924]
[1779632607315,43.71,76462.1,0.0,0.92297,5e-05,9.55958]
[1779632608322,43.71,76460.37,0.0,0.92289,5e-05,9.56711]
[1779632610337,43.71,76455.06,0.0,0.92264,5e-05,9.59064]
[1779632612351,43.71,76444.0,0.0,0.92212,5e-05,9.63695]
[1779632613358,43.71,76441.89,0.0,0.92201,5e-05,9.64613]
[1779632616378,43.7,76449.02,0.0,0.92239,5e-05,9.61173]
[1779632617387,43.7,76456.51,0.0,0.92277,5e-05,9.57684]
[1779632618393,43.7,76461.45,0.0,0.92302,5e-05,9.55375]
[1779632622419,43.7,76468.71,0.0,0.9234,5e-05,9.51889]
[1779632624434,43.69,76473.08,0.0,0.92363,5e-05,9.49817]
[1779632626448,43.69,76475.62,0.0,0.92376,5e-05,9.48575]
[1779632627454,43.69,76485.97,0.0,0.92428,5e-05,9.43816]
[1779632628462,43.69,76484.63,0.0,0.92422,5e-05,9.44365]
[1779632631487,43.69,76476.82,0.0,0.92384,5e-05,9.47833]
[1779632632491,43.69,76465.47,0.0,0.92328,5e-05,9.53025]
[1779632634505,43.69,76471.6,0.0,0.92359,5e-05,9.50098]
[1779632635511,43.68,76471.36,0.0,0.92359,5e-05,9.50169]
[1779632640546,43.68,76470.44,0.0,0.92356,5e-05,9.50401]
[1779632643570,43.68,76456.43,0.0,0.92287,5e-05,9.56737]
[1779632644579,43.68,76462.34,0.0,0.92317,5e-05,9.5401]
[1779632645584,43.68,76461.91,0.0,0.92315,5e-05,9.54197]
[1779632650622,43.67,76459.51,0.0,0.92305,5e-05,9.55107]
[1779632652634,43.67,76454.12,0.0,0.92279,5e-05,9.57502]
[1779632653640,43.67,76454.15,0.0,0.92279,5e-05,9.57449]
[1779632656662,43.67,76462.67,0.0,0.92323,5e-05,9.53423]
[1779632657673,43.67,76472.47,0.0,0.92372,5e-05,9.48903]
[1779632658678,43.67,76468.74,0.0,0.92354,5e-05,9.50584]
[1779632663715,43.66,76469.79,0.0,0.92361,5e-05,9.49969]
[1779632665153,43.66,76452.16,0.0,0.92273,5e-05,9.58028]
[1779632665727,43.66,76452.16,0.0,0.92273,5e-05,9.57981]
[1779632668748,43.66,76445.81,0.0,0.92243,5e-05,9.60752]
[1779632669756,43.66,76440.19,0.0,0.92215,5e-05,9.63288]
[1779632670762,43.66,76437.01,0.0,0.922,5e-05,9.64697]
[1779632672776,43.65,76433.51,0.0,0.92186,5e-05,9.65828]
[1779632677811,43.65,76435.1,0.0,0.92197,5e-05,9.64787]
[1779632682846,43.64,76434.79,0.0,0.92199,5e-05,9.64641]
[1779632687881,43.63,76433.12,0.0,0.92193,5e-05,9.65194]
[1779632692917,43.63,76434.65,0.0,0.92203,5e-05,9.64262]
[1779632697953,43.62,76434.92,0.0,0.92207,5e-05,9.63917]
[1779632699967,43.62,76428.4,0.0,0.92175,5e-05,9.66838]
[1779632705434,43.62,76411.78,0.0,0.92093,5e-05,9.74289]
[1779632706010,43.61,76411.78,0.0,0.92093,5e-05,9.74236]
[1779632707018,43.61,76406.03,0.0,0.92064,5e-05,9.76862]
[1779632708024,43.61,76401.65,0.0,0.92042,5e-05,9.78868]
[1779632709031,43.61,76394.05,0.0,0.92003,5e-05,9.82374]
[1779632710050,43.61,76396.19,0.0,0.92015,5e-05,9.81339]
[1779632715505,43.61,76388.75,0.0,0.91979,5e-05,9.84617]
[1779632718106,43.6,76382.63,0.0,0.91948,5e-05,9.87351]
[1779632723142,43.6,76381.69,0.0,0.91946,5e-05,9.87575]
[1779632728176,43.59,76380.88,0.0,0.91944,5e-05,9.87731]
[1779632730190,43.59,76386.03,0.0,0.91971,5e-05,9.85236]
[1779632735646,43.59,76383.88,0.0,0.91966,5e-05,9.85629]
[1779632738246,43.58,76378.45,0.0,0.91938,5e-05,9.88084]
[1779632743281,43.58,76382.17,0.0,0.9196,5e-05,9.86127]
[1779632748316,43.57,76377.42,0.0,0.91938,5e-05,9.88132]
[1779632753350,43.57,76378.64,0.0,0.91946,5e-05,9.8734]
[1779632758388,43.56,76378.1,0.0,0.91946,5e-05,9.87376]
[1779632763427,43.56,76377.85,0.0,0.91947,5e-05,9.87276]
[1779632766448,43.56,76365.77,0.0,0.91886,5e-05,9.92798]
[1779632767455,43.55,76366.6,0.0,0.9189,5e-05,9.92358]
[1779632769471,43.55,76357.39,0.0,0.91843,5e-05,9.9658]
[1779632770477,43.55,76351.48,0.0,0.91813,5e-05,9.99302]
[1779632772490,43.55,76346.95,0.0,0.9179,5e-05,10.01313]
[1779632774505,43.55,76342.3,0.0,0.91767,5e-05,10.03375]
[1779632777526,43.54,76337.18,0.0,0.91742,5e-05,10.0559]
[1779632782564,43.53,76336.57,0.0,0.91743,5e-05,10.05483]
[1779632787598,43.53,76340.75,0.0,0.91768,5e-05,10.03255]
[1779632790616,43.52,76329.65,0.0,0.91712,5e-05,10.0832]
[1779632791628,43.52,76324.11,0.0,0.91686,5e-05,10.10449]
[1779632793643,43.52,76318.53,0.0,0.91657,5e-05,10.13023]
[1779632799684,43.51,76319.99,0.0,0.9167,5e-05,10.11829]
[1779632805727,43.5,76320.38,0.0,0.91677,5e-05,10.1121]
[1779632810764,43.49,76315.05,0.0,0.91653,5e-05,10.13369]
[1779632812777,43.48,76311.31,0.0,0.91634,5e-05,10.1499]
[1779632816804,43.46,76296.93,0.0,0.91568,5e-05,10.20809]
[1779632817811,43.46,76294.75,0.0,0.91557,5e-05,10.21791]
[1779632819826,43.45,76301.76,0.0,0.91597,5e-05,10.18292]
[1779632823861,43.45,76307.31,0.0,0.9163,5e-05,10.15326]
[1779632828896,43.44,76317.88,0.0,0.91691,5e-05,10.09913]
[1779632829903,43.44,76323.82,0.0,0.91723,5e-05,10.07027]
[1779632830911,43.44,76327.66,0.0,0.91745,5e-05,10.05143]
[1779632832924,43.43,76330.8,0.0,0.91763,5e-05,10.03536]
[1779632834938,43.43,76324.54,0.0,0.91731,5e-05,10.0638]
[1779632839975,43.42,76324.5,0.0,0.91734,5e-05,10.061]
[1779632845011,43.42,76322.33,0.0,0.91725,5e-05,10.06839]
[1779632846429,43.41,76316.83,0.0,0.91697,5e-05,10.09391]
[1779632849038,43.41,76306.92,0.0,0.91645,5e-05,10.13925]
[1779632850044,43.41,76304.84,0.0,0.91635,5e-05,10.1485]
[1779632853067,43.4,76300.67,0.0,0.91617,5e-05,10.16264]
[1779632856500,43.4,76294.48,0.0,0.91586,5e-05,10.19005]
[1779632858101,43.4,76294.02,0.0,0.91586,5e-05,10.19078]
[1779632859108,43.39,76287.89,0.0,0.91553,5e-05,10.21928]
[1779632860114,43.39,76286.34,0.0,0.91546,5e-05,10.22589]
[1779632863138,43.35,76285.13,0.0,0.91558,5e-05,10.2146]
[1779632867164,43.28,76282.82,0.0,0.91581,5e-05,10.1934]
[1779632872204,43.22,76293.91,0.0,0.91668,5e-05,10.11545]
[1779632873211,43.22,76301.97,0.0,0.91712,5e-05,10.07632]
[1779632874214,43.22,76306.03,0.0,0.91735,5e-05,10.05634]
[1779632875222,43.22,76312.16,0.0,0.91768,5e-05,10.02657]
[1779632876640,43.21,76337.24,0.0,0.91902,5e-05,9.90658]
[1779632878244,43.21,76343.34,0.0,0.91934,5e-05,9.87739]
[1779632879250,43.21,76344.13,0.0,0.91939,5e-05,9.87334]
[1779632884288,43.21,76342.28,0.0,0.91931,5e-05,9.88044]
[1779632886715,43.21,76353.13,0.0,0.91988,5e-05,9.82868]
[1779632888315,43.21,76360.65,0.0,0.92028,5e-05,9.7928]
[1779632889321,43.21,76360.51,0.0,0.92028,5e-05,9.79327]
[1779632890329,43.21,76366.82,0.0,0.9206,5e-05,9.76343]
[1779632892343,43.2,76373.86,0.0,0.92098,5e-05,9.72972]
[1779632896786,43.2,76386.6,0.0,0.92164,5e-05,9.6689]
[1779632897379,43.2,76386.4,0.0,0.92164,5e-05,9.66962]
[1779632902415,43.19,76388.43,0.0,0.92177,5e-05,9.65746]
[1779632906856,43.19,76389.82,0.0,0.92187,5e-05,9.64857]
[1779632909463,43.19,76386.27,0.0,0.92169,5e-05,9.66418]
[1779632914498,43.18,76388.31,0.0,0.92185,5e-05,9.64873]
[1779632916927,43.18,76391.59,0.0,0.92204,5e-05,9.63173]
[1779632919532,43.18,76397.68,0.0,0.92236,5e-05,9.60212]
[1779632920540,43.17,76400.1,0.0,0.92249,5e-05,9.5903]
[1779632924568,43.17,76409.75,0.0,0.923,5e-05,9.54331]
[1779632926583,43.17,76420.58,0.0,0.92356,5e-05,9.49213]
[1779632927589,43.17,76420.37,0.0,0.92356,5e-05,9.49224]
[1779632928598,43.17,76428.42,0.0,0.92396,5e-05,9.45499]
[1779632929604,43.16,76429.4,0.0,0.92401,5e-05,9.45013]
[1779632931620,43.16,76424.22,0.0,0.92376,5e-05,9.47342]
[1779632932625,43.16,76416.07,0.0,0.92335,5e-05,9.51081]
[1779632933634,43.16,76412.34,0.0,0.92317,5e-05,9.52769]
[1779632938665,43.16,76415.09,0.0,0.92333,5e-05,9.51272]
[1779632943713,43.15,76403.02,0.0,0.92274,5e-05,9.56667]
[1779632944725,43.15,76402.9,0.0,0.92275,5e-05,9.56628]
[1779632945717,43.15,76390.32,0.0,0.92211,5e-05,9.62489]
[1779632946723,43.15,76387.29,0.0,0.92195,5e-05,9.639]
[1779632948739,43.15,76377.78,0.0,0.92146,5e-05,9.68337]
[1779632949744,43.15,76363.8,0.0,0.92074,5e-05,9.74886]
[1779632950754,43.15,76365.1,0.0,0.92081,5e-05,9.74263]
[1779632951759,43.15,76364.99,0.0,0.92081,5e-05,9.74292]
[1779632956795,43.14,76364.25,0.0,0.9208,5e-05,9.74358]
[1779632961831,43.13,76363.46,0.0,0.92079,5e-05,9.74436]
[1779632966865,43.13,76366.21,0.0,0.92097,5e-05,9.72779]
[1779632971912,43.12,76360.11,0.0,0.92071,5e-05,9.75037]
[1779632972917,43.12,76334.78,0.0,0.9194,5e-05,9.86885]
[1779632973927,43.12,76341.9,0.0,0.91978,5e-05,9.83471]
[1779632974931,43.12,76339.95,0.0,0.91968,5e-05,9.84347]
[1779632979970,43.11,76340.65,0.0,0.91974,5e-05,9.83756]
[1779632985000,43.11,76340.15,0.0,0.91974,5e-05,9.83827]
[1779632990040,43.1,76336.45,0.0,0.91956,5e-05,9.85438]
[1779632995073,43.1,76332.63,0.0,0.91937,5e-05,9.87104]
[1779633000109,43.1,76332.54,0.0,0.91938,5e-05,9.87005]
[1779633003130,43.1,76326.3,0.0,0.91906,5e-05,9.89878]
[1779633004136,43.09,76324.2,0.0,0.91895,5e-05,9.90842]
[1779633009171,43.09,76326.71,0.0,0.9191,5e-05,9.89503]
[1779633014206,43.09,76326.05,0.0,0.91908,5e-05,9.89675]
[1779633017644,43.09,76353.11,0.0,0.92051,5e-05,9.76812]
[1779633018234,43.08,76353.11,0.0,0.92051,5e-05,9.76765]
[1779633023269,43.08,76356.63,0.0,0.92071,5e-05,9.7502]
[1779633027713,43.08,76366.12,0.0,0.92121,5e-05,9.70475]
[1779633028304,43.08,76366.12,0.0,0.92121,5e-05,9.70438]
[1779633029312,43.08,76372.87,0.0,0.92156,5e-05,9.67272]
[1779633030318,43.08,76377.2,0.0,0.92178,5e-05,9.65232]
[1779633035353,43.08,76373.77,0.0,0.92164,5e-05,9.66431]
[1779633040390,43.08,76373.07,0.0,0.92161,5e-05,9.66699]
[1779633045424,43.08,76370.72,0.0,0.92149,5e-05,9.67731]
[1779633051466,43.07,76373.49,0.0,0.92165,5e-05,9.66344]
[1779633056501,43.07,76374.67,0.0,0.92171,5e-05,9.65727]
[1779633061539,43.07,76376.52,0.0,0.92182,5e-05,9.648]
[1779633066575,43.07,76376.19,0.0,0.9218,5e-05,9.64897]
[1779633071607,43.07,76380.11,0.0,0.92201,5e-05,9.63006]
[1779633076643,43.07,76387.75,0.0,0.92241,5e-05,9.59393]
[1779633078084,43.07,76402.27,0.0,0.92315,5e-05,9.52598]
[1779633078657,43.07,76402.27,0.0,0.92315,5e-05,9.52581]
[1779633081678,43.06,76405.72,0.0,0.92333,5e-05,9.50903]
[1779633086713,43.06,76411.82,0.0,0.92366,5e-05,9.47902]
[1779633091748,43.06,76408.92,0.0,0.92355,5e-05,9.4875]
[1779633096783,43.05,76403.43,0.0,0.92329,5e-05,9.51166]
[1779633101818,43.05,76400.02,0.0,0.92314,5e-05,9.52567]
[1779633107860,43.04,76397.12,0.0,0.92301,5e-05,9.53677]
[1779633109874,43.04,76389.58,0.0,0.92264,5e-05,9.57111]
[1779633114909,43.04,76394.89,0.0,0.92293,5e-05,9.54442]
[1779633115915,43.04,76400.5,0.0,0.92322,5e-05,9.51808]
[1779633117930,43.04,76410.14,0.0,0.92371,5e-05,9.47252]
[1779633118938,43.04,76415.89,0.0,0.92401,5e-05,9.44549]
[1779633119945,43.04,76418.59,0.0,0.92414,5e-05,9.43269]
[1779633120952,43.03,76420.95,0.0,0.92427,5e-05,9.42152]
[1779633121958,43.03,76426.26,0.0,0.92453,5e-05,9.39672]
[1779633123977,43.03,76429.69,0.0,0.92471,5e-05,9.38049]
[1779633125986,43.03,76437.3,0.0,0.92509,5e-05,9.34506]
[1779633126993,43.03,76443.28,0.0,0.92539,5e-05,9.31735]
[1779633129008,43.03,76445.68,0.0,0.92551,5e-05,9.30611]
[1779633134043,43.03,76433.46,0.0,0.92491,5e-05,9.36197]
[1779633135054,43.03,76432.11,0.0,0.92484,5e-05,9.36803]
[1779633140088,43.03,76412.88,0.0,0.92389,5e-05,9.45605]
[1779633141092,43.03,76411.46,0.0,0.92382,5e-05,9.46229]
[1779633146127,43.02,76412.81,0.0,0.92391,5e-05,9.45423]
[1779633149148,43.02,76406.68,0.0,0.92361,5e-05,9.48163]
[1779633154194,43.02,76411.41,0.0,0.9239,5e-05,9.45411]
[1779633159218,43.01,76409.66,0.0,0.92383,5e-05,9.46045]
[1779633164256,43.01,76406.63,0.0,0.92369,5e-05,9.47305]
[1779633169295,43.0,76406.01,0.0,0.92368,5e-05,9.47357]
[1779633171303,43.0,76411.55,0.0,0.92397,5e-05,9.44705]
[1779633173317,43.0,76414.26,0.0,0.92412,5e-05,9.43378]
[1779633178788,43.0,76409.38,0.0,0.92389,5e-05,9.45466]
[1779633184395,42.99,76412.91,0.0,0.92409,5e-05,9.43603]
[1779633189430,42.99,76416.76,0.0,0.9243,5e-05,9.41642]
[1779633190439,42.99,76430.35,0.0,0.92499,5e-05,9.35322]
[1779633191446,42.99,76431.37,0.0,0.92504,5e-05,9.34828]
[1779633196481,42.98,76435.53,0.0,0.92526,5e-05,9.328]
[1779633198929,42.98,76441.43,0.0,0.92555,5e-05,9.30043]
[1779633201516,42.98,76440.73,0.0,0.92552,5e-05,9.30317]
[1779633203530,42.98,76435.15,0.0,0.92525,5e-05,9.32853]
[1779633208999,42.98,76438.34,0.0,0.92542,5e-05,9.31279]
[1779633214607,42.98,76439.12,0.0,0.9255,5e-05,9.30446]
[1779633219642,42.97,76437.97,0.0,0.92545,5e-05,9.30883]
[1779633224677,42.97,76437.46,0.0,0.92543,5e-05,9.31027]
[1779633226691,42.97,76444.74,0.0,0.9258,5e-05,9.27644]
[1779633229141,42.97,76448.5,0.0,0.92599,5e-05,9.25881]
[1779633234747,42.97,76453.52,0.0,0.92624,5e-05,9.23539]
[1779633239211,42.97,76448.45,0.0,0.92599,5e-05,9.25836]
[1779633244816,42.97,76449.01,0.0,0.92602,5e-05,9.2554]
[1779633249282,42.97,76443.73,0.0,0.92577,5e-05,9.27923]
[1779633255896,42.96,76444.93,0.0,0.92583,5e-05,9.27292]
[1779633256900,42.96,76433.78,0.0,0.92528,5e-05,9.32416]
[1779633257910,42.96,76431.01,0.0,0.92515,5e-05,9.33673]
[1779633262946,42.96,76432.75,0.0,0.92525,5e-05,9.32758]
[1779633267980,42.96,76437.69,0.0,0.9255,5e-05,9.30384]
[1779633273016,42.96,76440.79,0.0,0.92569,5e-05,9.28526]
[1779633278051,42.96,76441.6,0.0,0.92573,5e-05,9.28089]
[1779633283086,42.95,76443.53,0.0,0.92584,5e-05,9.27141]
[1779633287114,42.95,76449.27,0.0,0.92612,5e-05,9.24456]
[1779633292152,42.95,76446.1,0.0,0.92597,5e-05,9.25873]
[1779633294164,42.95,76445.76,0.0,0.92596,5e-05,9.26011]
[1779633299199,42.95,76447.95,0.0,0.92607,5e-05,9.24943]
[1779633302222,42.95,76433.14,0.0,0.92534,5e-05,9.31729]
[1779633303230,42.95,76425.17,0.0,0.92495,5e-05,9.35377]
[1779633304241,42.95,76422.75,0.0,0.92483,5e-05,9.36468]
[1779633309280,42.95,76418.18,0.0,0.92462,5e-05,9.38439]
[1779633314316,42.94,76422.93,0.0,0.92487,5e-05,9.36106]
[1779633319353,42.94,76414.63,0.0,0.92446,5e-05,9.39834]
[1779633322451,42.94,76415.86,0.0,0.92453,5e-05,9.39207]
[1779633333449,42.93,76414.29,0.0,0.92452,5e-05,9.39217]
[1779633338484,42.93,76413.3,0.0,0.92448,5e-05,9.39529]
[1779633345533,42.92,76414.29,0.0,0.92455,5e-05,9.38862]
[1779633350570,42.92,76414.31,0.0,0.92457,5e-05,9.38702]
[1779633357621,42.91,76414.38,0.0,0.9246,5e-05,9.38458]
[1779633360091,42.91,76358.68,0.0,0.92177,5e-05,9.64352]
[1779633360683,42.91,76358.68,0.0,0.92178,5e-05,9.64317]
[1779633362698,42.91,76365.21,0.0,0.92211,5e-05,9.61241]
[1779633364712,42.91,76372.58,0.0,0.9225,5e-05,9.57716]
[1779633365720,42.91,76375.22,0.0,0.92264,5e-05,9.56436]
[1779633370761,42.91,76373.57,0.0,0.92256,5e-05,9.57124]
[1779633372768,42.91,76380.71,0.0,0.92293,5e-05,9.5375]
[1779633373774,42.91,76380.87,0.0,0.92294,5e-05,9.53674]
[1779633378809,42.9,76380.21,0.0,0.92292,5e-05,9.53911]
[1779633382838,42.9,76386.22,0.0,0.92324,5e-05,9.50952]
[1779633384856,42.9,76391.74,0.0,0.92353,5e-05,9.48279]
[1779633385860,42.9,76392.43,0.0,0.92356,5e-05,9.47951]
[1779633390895,42.9,76389.34,0.0,0.92341,5e-05,9.49361]
[1779633395929,42.9,76385.84,0.0,0.92326,5e-05,9.5059]
[1779633397946,42.9,76365.63,0.0,0.92223,5e-05,9.60041]
[1779633398954,42.9,76357.55,0.0,0.92181,5e-05,9.63841]
[1779633402982,42.9,76352.23,0.0,0.92154,5e-05,9.66355]
[1779633408020,42.9,76352.72,0.0,0.92156,5e-05,9.6614]
[1779633414062,42.9,76351.86,0.0,0.92151,5e-05,9.66564]
[1779633419100,42.9,76349.35,0.0,0.92138,5e-05,9.67761]
[1779633424133,42.9,76348.23,0.0,0.92132,5e-05,9.683]
[1779633428163,42.9,76355.74,0.0,0.92171,5e-05,9.64775]
[1779633429172,42.9,76363.1,0.0,0.92209,5e-05,9.61324]
[1779633430593,42.9,76377.03,0.0,0.9228,5e-05,9.54831]
[1779633434205,42.9,76369.78,0.0,0.92242,5e-05,9.5829]
[1779633439240,42.9,76372.48,0.0,0.92255,5e-05,9.57115]
[1779633444276,42.9,76374.63,0.0,0.92265,5e-05,9.56202]
[1779633449309,42.91,76392.19,0.0,0.92353,5e-05,9.48109]
[1779633451324,42.91,76391.33,0.0,0.92351,5e-05,9.4817]
[1779633456363,42.91,76414.71,0.0,0.92469,5e-05,9.37323]
[1779633458376,42.91,76413.1,0.0,0.92461,5e-05,9.38066]
[1779633463413,42.91,76411.14,0.0,0.92451,5e-05,9.39037]
[1779633468446,42.91,76415.88,0.0,0.92474,5e-05,9.36902]
[1779633473481,42.91,76418.47,0.0,0.92486,5e-05,9.3578]
[1779633476503,42.91,76425.55,0.0,0.92521,5e-05,9.32519]
[1779633477510,42.91,76423.37,0.0,0.9251,5e-05,9.33514]
[1779633481537,42.91,76418.37,0.0,0.92486,5e-05,9.35765]
[1779633486572,42.91,76419.63,0.0,0.92493,5e-05,9.35099]
[1779633492617,42.91,76419.84,0.0,0.92495,5e-05,9.34913]
[1779633496651,42.91,76410.58,0.0,0.92449,5e-05,9.39143]
[1779633497659,42.91,76409.86,0.0,0.92446,5e-05,9.39456]
[1779633502692,42.91,76408.6,0.0,0.9244,5e-05,9.40038]
[1779633505714,42.91,76414.65,0.0,0.9247,5e-05,9.37274]
[1779633511176,42.91,76411.22,0.0,0.92454,5e-05,9.38595]
[1779633514827,42.91,76433.98,0.0,0.92567,5e-05,9.2812]
[1779633515816,42.91,76433.44,0.0,0.92564,5e-05,9.28419]
[1779633519835,42.91,76439.23,0.0,0.92591,5e-05,9.25874]
[1779633521246,42.91,76443.37,0.0,0.92611,5e-05,9.24009]
[1779633525877,42.91,76434.22,0.0,0.92566,5e-05,9.28233]
[1779633527890,42.91,76434.97,0.0,0.9257,5e-05,9.27877]
[1779633532929,42.91,76431.6,0.0,0.92553,5e-05,9.29394]
[1779633537961,42.91,76434.11,0.0,0.92566,5e-05,9.28197]
[1779633542998,42.91,76433.09,0.0,0.92562,5e-05,9.28638]
[1779633545018,42.91,76429.31,0.0,0.92543,5e-05,9.30361]
[1779633550049,42.91,76428.27,0.0,0.92538,5e-05,9.30781]
[1779633555080,42.91,76428.96,0.0,0.92543,5e-05,9.30404]
[1779633556086,42.91,76438.96,0.0,0.92592,5e-05,9.25782]
[1779633557093,42.91,76440.89,0.0,0.92602,5e-05,9.2489]
[1779633562128,42.91,76441.54,0.0,0.92605,5e-05,9.24578]
[1779633567163,42.91,76442.85,0.0,0.92612,5e-05,9.23961]
[1779633569177,42.91,76449.82,0.0,0.92646,5e-05,9.20752]
[1779633570184,42.91,76450.95,0.0,0.92652,5e-05,9.20236]
[1779633571602,42.91,76457.06,0.0,0.92684,5e-05,9.17085]
[1779633577233,42.91,76461.23,0.0,0.92704,5e-05,9.15206]
[1779633582269,42.91,76465.82,0.0,0.92726,5e-05,9.1315]
[1779633583275,42.91,76458.55,0.0,0.92691,5e-05,9.16487]
[1779633584282,42.91,76455.23,0.0,0.92674,5e-05,9.18014]
[1779633589321,42.91,76455.93,0.0,0.92678,5e-05,9.17705]
[1779633594355,42.91,76456.34,0.0,0.92679,5e-05,9.17534]
[1779633599390,42.91,76455.42,0.0,0.92675,5e-05,9.17965]
[1779633604426,42.91,76456.81,0.0,0.92682,5e-05,9.17339]
[1779633608453,42.91,76449.85,0.0,0.92647,5e-05,9.2052]
[1779633613491,42.91,76447.55,0.0,0.92636,5e-05,9.21551]
[1779633615501,42.91,76440.12,0.0,0.926,5e-05,9.24954]
[1779633616509,42.91,76437.31,0.0,0.92586,5e-05,9.26237]
[1779633618523,42.91,76432.25,0.0,0.92561,5e-05,9.28545]
[1779633625573,42.91,76427.74,0.0,0.9254,5e-05,9.30515]
[1779633629601,42.91,76422.35,0.0,0.92514,5e-05,9.32941]
[1779633634635,42.9,76417.82,0.0,0.92495,5e-05,9.34591]
[1779633639671,42.9,76415.23,0.0,0.92482,5e-05,9.35707]
[1779633646719,42.9,76413.64,0.0,0.92476,5e-05,9.36326]
[1779633651754,42.9,76408.45,0.0,0.92451,5e-05,9.38645]
[1779633656788,42.89,76404.79,0.0,0.92433,5e-05,9.40231]
[1779633661824,42.89,76401.35,0.0,0.92417,5e-05,9.41707]
[1779633666861,42.89,76398.95,0.0,0.92407,5e-05,9.42689]
[1779633672312,42.89,76398.63,0.0,0.92406,5e-05,9.42701]
[1779633674915,42.88,76404.89,0.0,0.92439,5e-05,9.39712]
[1779633680957,42.88,76403.77,0.0,0.92435,5e-05,9.40096]
[1779633682384,42.88,76388.26,0.0,0.92356,5e-05,9.47292]
[1779633682971,42.88,76388.26,0.0,0.92357,5e-05,9.47262]
[1779633688016,42.88,76385.76,0.0,0.92346,5e-05,9.48259]
[1779633690023,42.87,76379.97,0.0,0.92317,5e-05,9.50891]
[1779633697069,42.87,76378.55,0.0,0.92315,5e-05,9.50924]
[1779633702524,42.86,76380.83,0.0,0.92329,5e-05,9.49637]
[1779633708147,42.86,76381.54,0.0,0.92335,5e-05,9.49125]
[1779633711169,42.86,76373.59,0.0,0.92295,5e-05,9.52736]
[1779633716205,42.85,76374.45,0.0,0.92302,5e-05,9.52137]
[1779633721238,42.85,76373.4,0.0,0.92299,5e-05,9.52431]
[1779633726274,42.84,76370.24,0.0,0.92285,5e-05,9.53705]
[1779633731315,42.84,76369.82,0.0,0.92285,5e-05,9.537]
[1779633736344,42.83,76371.97,0.0,0.92298,5e-05,9.525]
[1779633741381,42.83,76375.26,0.0,0.92316,5e-05,9.50777]
[1779633745408,42.83,76391.3,0.0,0.924,5e-05,9.43145]
[1779633746415,42.83,76392.18,0.0,0.92404,5e-05,9.4271]
[1779633751451,42.82,76392.61,0.0,0.9241,5e-05,9.42035]
[1779633754473,42.82,76396.27,0.0,0.92429,5e-05,9.4027]
[1779633759506,42.82,76393.83,0.0,0.92418,5e-05,9.41322]
[1779633764541,42.82,76391.38,0.0,0.92406,5e-05,9.42387]
[1779633766556,42.82,76380.83,0.0,0.92353,5e-05,9.47254]
[1779633771593,42.81,76380.31,0.0,0.92352,5e-05,9.47386]
[1779633776625,42.81,76380.86,0.0,0.92356,5e-05,9.47016]
[1779633781661,42.81,76377.87,0.0,0.92342,5e-05,9.48298]
[1779633786695,42.81,76378.19,0.0,0.92345,5e-05,9.48027]
[1779633788709,42.8,76392.16,0.0,0.92416,5e-05,9.41462]
[1779633789716,42.8,76395.42,0.0,0.92433,5e-05,9.3993]
[1779633793750,42.8,76388.3,0.0,0.92397,5e-05,9.43204]
[1779633794757,42.8,76387.16,0.0,0.92392,5e-05,9.4372]
[1779633799791,42.8,76385.53,0.0,0.92384,5e-05,9.44399]
[1779633804826,42.8,76385.08,0.0,0.92383,5e-05,9.44526]
[1779633809861,42.8,76382.19,0.0,0.92369,5e-05,9.45788]
[1779633814896,42.8,76384.06,0.0,0.92382,5e-05,9.44468]
[1779633819931,42.79,76385.25,0.0,0.92389,5e-05,9.43841]
[1779633824966,42.79,76384.08,0.0,0.92384,5e-05,9.44322]
[1779633830001,42.79,76388.23,0.0,0.92405,5e-05,9.4233]
[1779633835037,42.79,76387.5,0.0,0.92402,5e-05,9.42625]
[1779633840074,42.79,76387.72,0.0,0.92404,5e-05,9.42477]
[1779633845108,42.79,76387.64,0.0,0.92404,5e-05,9.42469]
[1779633850143,42.79,76387.73,0.0,0.92405,5e-05,9.42382]
[1779633854429,42.79,76388.63,0.0,0.92409,5e-05,9.41937]
[1779633860213,42.79,76388.37,0.0,0.92409,5e-05,9.42]
[1779633865250,42.78,76383.13,0.0,0.92383,5e-05,9.44395]
[1779633866256,42.78,76377.15,0.0,0.92352,5e-05,9.47176]
[1779633867265,42.78,76375.71,0.0,0.92345,5e-05,9.47832]
[1779633869279,42.78,76366.76,0.0,0.923,5e-05,9.51982]
[1779633871290,42.78,76366.78,0.0,0.92303,5e-05,9.51559]
[1779633877334,42.78,76373.73,0.0,0.9234,5e-05,9.48153]
[1779633880354,42.78,76368.68,0.0,0.92315,5e-05,9.5044]
[1779633883789,42.77,76355.56,0.0,0.92249,5e-05,9.56504]
[1779633889419,42.77,76359.35,0.0,0.92269,5e-05,9.54687]
[1779633894454,42.77,76356.23,0.0,0.92254,5e-05,9.56003]
[1779633896468,42.77,76368.37,0.0,0.92318,5e-05,9.50228]
[1779633897475,42.77,76369.68,0.0,0.92325,5e-05,9.49583]
[1779633902510,42.76,76370.59,0.0,0.92331,5e-05,9.49002]
[1779633908552,42.76,76371.22,0.0,0.92336,5e-05,9.48523]
[1779633913999,42.76,76372.1,0.0,0.92341,5e-05,9.48035]
[1779633919632,42.76,76374.24,0.0,0.92352,5e-05,9.47018]
[1779633920638,42.76,76379.27,0.0,0.92378,5e-05,9.44664]
[1779633922652,42.76,76383.73,0.0,0.92401,5e-05,9.42533]
[1779633924070,42.76,76392.37,0.0,0.92445,5e-05,9.38467]
[1779633926680,42.75,76386.42,0.0,0.92416,5e-05,9.41206]
[1779633930709,42.75,76381.3,0.0,0.9239,5e-05,9.43544]
[1779633936761,42.75,76383.5,0.0,0.92403,5e-05,9.42206]
[1779633941784,42.76,76383.49,0.0,0.92403,5e-05,9.42248]
[1779633945812,42.76,76389.52,0.0,0.92433,5e-05,9.39445]
[1779633947827,42.76,76398.0,0.0,0.92476,5e-05,9.35493]
[1779633952862,42.76,76394.55,0.0,0.92458,5e-05,9.3714]
[1779633955885,42.76,76387.99,0.0,0.92425,5e-05,9.40216]
[1779633957898,42.76,76372.63,0.0,0.92347,5e-05,9.4743]
[1779633958905,42.76,76371.16,0.0,0.92339,5e-05,9.48147]
[1779633963940,42.76,76363.6,0.0,0.92299,5e-05,9.51821]
[1779633965954,42.76,76362.83,0.0,0.92295,5e-05,9.52157]
[1779633970990,42.76,76357.65,0.0,0.92269,5e-05,9.54524]
[1779633976025,42.76,76357.35,0.0,0.92268,5e-05,9.54575]
[1779633977032,42.76,76343.48,0.0,0.92197,5e-05,9.61083]
[1779633978038,42.76,76346.69,0.0,0.92214,5e-05,9.59542]
[1779633980052,42.76,76338.29,0.0,0.92171,5e-05,9.63451]
[1779633981059,42.75,76337.97,0.0,0.9217,5e-05,9.6357]
[1779633986094,42.75,76345.64,0.0,0.92211,5e-05,9.59791]
[1779633988108,42.75,76350.79,0.0,0.92239,5e-05,9.57277]
[1779633991135,42.75,76360.61,0.0,0.92293,5e-05,9.52176]
[1779633992141,42.75,76365.1,0.0,0.92317,5e-05,9.50035]
[1779633995163,42.74,76373.16,0.0,0.92359,5e-05,9.46166]
[1779633996169,42.74,76373.6,0.0,0.92361,5e-05,9.45934]
[1779634000196,42.74,76378.71,0.0,0.92388,5e-05,9.43447]
[1779634005238,42.74,76380.18,0.0,0.92397,5e-05,9.42658]
[1779634007247,42.74,76372.05,0.0,0.92356,5e-05,9.46421]
[1779634008253,42.74,76371.73,0.0,0.92355,5e-05,9.46546]
[1779634013287,42.73,76372.65,0.0,0.9236,5e-05,9.45997]
[1779634018322,42.73,76372.95,0.0,0.92363,5e-05,9.45747]
[1779634024364,42.73,76374.12,0.0,0.9237,5e-05,9.45077]
[1779634029401,42.73,76370.39,0.0,0.92352,5e-05,9.46796]
[1779634034858,42.73,76370.91,0.0,0.92353,5e-05,9.46637]
[1779634040476,42.73,76372.14,0.0,0.92359,5e-05,9.46124]
[1779634045513,42.73,76374.47,0.0,0.9237,5e-05,9.45096]
[1779634052562,42.73,76374.51,0.0,0.92372,5e-05,9.44797]
[1779634062634,42.74,76375.22,0.0,0.92375,5e-05,9.44572]
[1779634067670,42.74,76375.38,0.0,0.92375,5e-05,9.44544]
[1779634072705,42.74,76375.85,0.0,0.92377,5e-05,9.44365]
[1779634077740,42.74,76376.17,0.0,0.92378,5e-05,9.44247]
[1779634080760,42.74,76370.88,0.0,0.92351,5e-05,9.46716]
[1779634086802,42.74,76367.21,0.0,0.92333,5e-05,9.48408]
[1779634091838,42.74,76367.79,0.0,0.92336,5e-05,9.48107]
[1779634097880,42.74,76369.02,0.0,0.92343,5e-05,9.47503]
[1779634102915,42.74,76369.0,0.0,0.92343,5e-05,9.47502]
[1779634107950,42.74,76371.68,0.0,0.92356,5e-05,9.46247]
[1779634112996,42.74,76373.25,0.0,0.92367,5e-05,9.45154]
[1779634118031,42.74,76375.02,0.0,0.92376,5e-05,9.44334]
[1779634123067,42.74,76375.87,0.0,0.9238,5e-05,9.43947]
[1779634128102,42.74,76374.65,0.0,0.92374,5e-05,9.44525]
[1779634133138,42.74,76373.3,0.0,0.92367,5e-05,9.45166]
[1779634138171,42.74,76372.04,0.0,0.9236,5e-05,9.45766]
[1779634143208,42.74,76371.64,0.0,0.92358,5e-05,9.45965]
[1779634148251,42.74,76368.38,0.0,0.92341,5e-05,9.47505]
[1779634149258,42.74,76354.6,0.0,0.9227,5e-05,9.54004]
[1779634150265,42.74,76356.48,0.0,0.9228,5e-05,9.53144]
[1779634154296,42.74,76349.57,0.0,0.92243,5e-05,9.56489]
[1779634156308,42.74,76345.96,0.0,0.92224,5e-05,9.58226]
[1779634158323,42.74,76340.55,0.0,0.92196,5e-05,9.60806]
[1779634163357,42.74,76340.0,0.0,0.92193,5e-05,9.6103]
[1779634165372,42.74,76330.26,0.0,0.92143,5e-05,9.65587]
[1779634166378,42.74,76326.72,0.0,0.92125,5e-05,9.67234]
[1779634171413,42.74,76328.93,0.0,0.92141,5e-05,9.65673]
[1779634176451,42.73,76321.09,0.0,0.92101,5e-05,9.69234]
[1779634179471,42.73,76315.26,0.0,0.92072,5e-05,9.71896]
[1779634184506,42.73,76314.56,0.0,0.9207,5e-05,9.721]
[1779634189541,42.73,76316.1,0.0,0.92078,5e-05,9.71347]
[1779634191554,42.73,76324.31,0.0,0.92121,5e-05,9.67453]
[1779634192562,42.73,76323.81,0.0,0.92118,5e-05,9.67694]
[1779634197596,42.73,76324.97,0.0,0.92124,5e-05,9.67171]
[1779634199612,42.73,76330.06,0.0,0.9215,5e-05,9.64777]
[1779634201629,42.73,76326.02,0.0,0.92129,5e-05,9.66711]
[1779634202632,42.73,76318.74,0.0,0.92091,5e-05,9.70166]
[1779634203640,42.73,76307.46,0.0,0.92032,5e-05,9.7553]
[1779634204648,42.73,76307.35,0.0,0.92031,5e-05,9.75584]
[1779634209681,42.73,76309.6,0.0,0.92043,5e-05,9.74525]
[1779634212704,42.73,76301.15,0.0,0.91998,5e-05,9.78549]
[1779634214716,42.73,76299.51,0.0,0.91989,5e-05,9.79376]
[1779634216132,42.73,76304.64,0.0,0.92016,5e-05,9.7698]
[1779634218747,42.73,76320.82,0.0,0.921,5e-05,9.69325]
[1779634219750,42.73,76323.08,0.0,0.92112,5e-05,9.68264]
[1779634224786,42.74,76321.02,0.0,0.92101,5e-05,9.693]
[1779634227807,42.74,76334.86,0.0,0.92172,5e-05,9.62791]
[1779634228814,42.74,76340.09,0.0,0.92199,5e-05,9.60345]
[1779634229821,42.74,76348.22,0.0,0.92241,5e-05,9.56542]
[1779634230829,42.74,76354.52,0.0,0.92273,5e-05,9.53611]
[1779634232844,42.74,76359.52,0.0,0.92301,5e-05,9.50974]
[1779634234859,42.74,76364.9,0.0,0.92327,5e-05,9.48527]
[1779634236279,42.74,76368.22,0.0,0.92344,5e-05,9.47055]
[1779634241906,42.75,76370.66,0.0,0.92354,5e-05,9.46126]
[1779634246346,42.75,76381.89,0.0,0.92408,5e-05,9.411]
[1779634250970,42.76,76388.24,0.0,0.92439,5e-05,9.38339]
[1779634252983,42.76,76387.15,0.0,0.92432,5e-05,9.38955]
[1779634256418,42.77,76383.74,0.0,0.92412,5e-05,9.40748]
[1779634262052,42.77,76388.06,0.0,0.92432,5e-05,9.38984]
[1779634265073,42.77,76398.39,0.0,0.92482,5e-05,9.34334]
[1779634266489,42.78,76398.77,0.0,0.92483,5e-05,9.34276]
[1779634269102,42.78,76405.57,0.0,0.92516,5e-05,9.3124]
[1779634271116,42.78,76405.44,0.0,0.92514,5e-05,9.31429]
[1779634277158,42.79,76398.86,0.0,0.92476,5e-05,9.34913]
[1779634281187,42.8,76391.07,0.0,0.92434,5e-05,9.38765]
[1779634286222,42.8,76392.76,0.0,0.9244,5e-05,9.38255]
[1779634291256,42.81,76391.39,0.0,0.92433,5e-05,9.38814]
[1779634296700,42.82,76388.4,0.0,0.92415,5e-05,9.40487]
[1779634302333,42.82,76388.95,0.0,0.92414,5e-05,9.40563]
[1779634307367,42.83,76388.92,0.0,0.92411,5e-05,9.40855]
[1779634314417,42.84,76389.36,0.0,0.92409,5e-05,9.41041]
[1779634319452,42.85,76389.01,0.0,0.92404,5e-05,9.41485]
[1779634326501,42.85,76388.9,0.0,0.92399,5e-05,9.41924]
[1779634331536,42.86,76388.98,0.0,0.92397,5e-05,9.42164]
[1779634336980,42.87,76389.51,0.0,0.92397,5e-05,9.42194]
[1779634343621,42.88,76388.82,0.0,0.92389,5e-05,9.429]
[1779634348656,42.88,76389.19,0.0,0.92388,5e-05,9.43]
[1779634353691,42.89,76389.04,0.0,0.92387,5e-05,9.42979]
[1779634360739,42.9,76388.73,0.0,0.92381,5e-05,9.43501]
[1779634365774,42.9,76389.03,0.0,0.9238,5e-05,9.4363]
[1779634370810,42.91,76389.09,0.0,0.92378,5e-05,9.43867]
[1779634375845,42.92,76389.18,0.0,0.92375,5e-05,9.44089]
[1779634380880,42.92,76389.37,0.0,0.92373,5e-05,9.44263]
[1779634385915,42.93,76389.31,0.0,0.9237,5e-05,9.44551]
[1779634391957,42.93,76389.77,0.0,0.92369,5e-05,9.44647]
[1779634397399,42.94,76392.18,0.0,0.92378,5e-05,9.43839]
[1779634403037,42.95,76396.06,0.0,0.92395,5e-05,9.42298]
[1779634406059,42.95,76407.78,0.0,0.92452,5e-05,9.37028]
[1779634407469,42.95,76409.01,0.0,0.92457,5e-05,9.36583]
[1779634413111,42.96,76408.99,0.0,0.92456,5e-05,9.36537]
[1779634418144,42.97,76408.18,0.0,0.92449,5e-05,9.37211]
[1779634423180,42.97,76402.95,0.0,0.9242,5e-05,9.39927]
[1779634424189,42.98,76403.44,0.0,0.92422,5e-05,9.39753]
[1779634429226,42.98,76403.03,0.0,0.92417,5e-05,9.40205]
[1779634434259,42.99,76408.28,0.0,0.9244,5e-05,9.38077]
[1779634437682,42.99,76415.74,0.0,0.92476,5e-05,9.34783]
[1779634438287,42.99,76415.74,0.0,0.92475,5e-05,9.34839]
[1779634443323,43.0,76409.17,0.0,0.92439,5e-05,9.38154]
[1779634445335,43.0,76418.2,0.0,0.92484,5e-05,9.34084]
[1779634450370,43.01,76423.26,0.0,0.92506,5e-05,9.32043]
[1779634455406,43.02,76425.0,0.0,0.92511,5e-05,9.31539]
[1779634460441,43.02,76429.1,0.0,0.92529,5e-05,9.29952]
[1779634465476,43.03,76430.76,0.0,0.92534,5e-05,9.29484]
[1779634470511,43.04,76429.87,0.0,0.92526,5e-05,9.30188]
[1779634475548,43.04,76417.96,0.0,0.92466,5e-05,9.35608]
[1779634476555,43.04,76417.39,0.0,0.92463,5e-05,9.35921]
[1779634481591,43.05,76416.86,0.0,0.92458,5e-05,9.36409]
[1779634486628,43.05,76416.95,0.0,0.92456,5e-05,9.36604]
[1779634494684,43.06,76411.99,0.0,0.92427,5e-05,9.39262]
[1779634499719,43.07,76406.47,0.0,0.92397,5e-05,9.42039]
[1779634502741,43.07,76401.14,0.0,0.92368,5e-05,9.44631]
[1779634508196,43.08,76400.15,0.0,0.92361,5e-05,9.45276]
[1779634513820,43.08,76398.6,0.0,0.92351,5e-05,9.46209]
[1779634519860,43.09,76402.69,0.0,0.9237,5e-05,9.44519]
[1779634525903,43.09,76401.29,0.0,0.92361,5e-05,9.45363]
[1779634530938,43.09,76404.73,0.0,0.92376,5e-05,9.43925]
[1779634535972,43.1,76408.03,0.0,0.92394,5e-05,9.42191]
[1779634541007,43.1,76409.18,0.0,0.92398,5e-05,9.41823]
[1779634546043,43.1,76416.14,0.0,0.92431,5e-05,9.38771]
[1779634551078,43.11,76419.08,0.0,0.92444,5e-05,9.37599]
[1779634556113,43.11,76420.6,0.0,0.9245,5e-05,9.37091]
[1779634561150,43.12,76419.13,0.0,0.9244,5e-05,9.37963]
[1779634563161,43.12,76412.71,0.0,0.92407,5e-05,9.41004]
[1779634564169,43.12,76413.22,0.0,0.92409,5e-05,9.40801]
[1779634569211,43.12,76413.79,0.0,0.92411,5e-05,9.40701]
[1779634571225,43.13,76408.14,0.0,0.92381,5e-05,9.43381]
[1779634572234,43.13,76409.66,0.0,0.92389,5e-05,9.42706]
[1779634578687,43.13,76410.07,0.0,0.92389,5e-05,9.42724]
[1779634584316,43.13,76409.73,0.0,0.92385,5e-05,9.43031]
[1779634589353,43.14,76409.11,0.0,0.92381,5e-05,9.4347]
[1779634594385,43.14,76403.68,0.0,0.92354,5e-05,9.45779]
[1779634600428,43.15,76400.01,0.0,0.92333,5e-05,9.47711]
[1779634605462,43.15,76399.49,0.0,0.92329,5e-05,9.48119]
[1779634609491,43.15,76394.39,0.0,0.92301,5e-05,9.50624]
[1779634616540,43.16,76391.97,0.0,0.92287,5e-05,9.51967]
[1779634621579,43.16,76386.88,0.0,0.92259,5e-05,9.5448]
[1779634626620,43.16,76389.78,0.0,0.92272,5e-05,9.53273]
[1779634632653,43.17,76388.42,0.0,0.92264,5e-05,9.54083]
[1779634638696,43.17,76387.83,0.0,0.92259,5e-05,9.54537]
[1779634645744,43.18,76386.91,0.0,0.92252,5e-05,9.55173]
[1779634651788,43.18,76385.96,0.0,0.92248,5e-05,9.5542]
[1779634659249,43.19,76385.05,0.0,0.92241,5e-05,9.5603]
[1779634664875,43.19,76385.05,0.0,0.92239,5e-05,9.56186]
[1779634671958,43.19,76383.73,0.0,0.92231,5e-05,9.56971]
[1779634672939,43.19,76378.21,0.0,0.92202,5e-05,9.59544]
[1779634673949,43.19,76367.28,0.0,0.92146,5e-05,9.64691]
[1779634674955,43.19,76368.07,0.0,0.9215,5e-05,9.64332]
[1779634679984,43.2,76369.76,0.0,0.92158,5e-05,9.63603]
[1779634685023,43.2,76371.41,0.0,0.92166,5e-05,9.62876]
[1779634690059,43.2,76373.07,0.0,0.92174,5e-05,9.62151]
[1779634695093,43.2,76372.0,0.0,0.92168,5e-05,9.62699]
[1779634702142,43.2,76372.77,0.0,0.92171,5e-05,9.62407]
[1779634709602,43.2,76373.75,0.0,0.92175,5e-05,9.62019]
[1779634715233,43.2,76374.35,0.0,0.9218,5e-05,9.61437]
[1779634716240,43.2,76359.15,0.0,0.92102,5e-05,9.68544]
[1779634721275,43.2,76360.24,0.0,0.92108,5e-05,9.68022]
[1779634726311,43.2,76363.07,0.0,0.92122,5e-05,9.66685]
[1779634731349,43.2,76363.8,0.0,0.92126,5e-05,9.66333]
[1779634736380,43.2,76359.3,0.0,0.92103,5e-05,9.68419]
[1779634741415,43.2,76354.31,0.0,0.92078,5e-05,9.7073]
[1779634742423,43.2,76360.06,0.0,0.92108,5e-05,9.68034]
[1779634743430,43.2,76367.94,0.0,0.92148,5e-05,9.64351]
[1779634744438,43.2,76381.77,0.0,0.92219,5e-05,9.5791]
[1779634749891,43.2,76385.08,0.0,0.92235,5e-05,9.56453]
[1779634755513,43.21,76375.9,0.0,0.92187,5e-05,9.60826]
[1779634760549,43.21,76376.35,0.0,0.92189,5e-05,9.6067]
[1779634765584,43.21,76378.27,0.0,0.92198,5e-05,9.59829]
[1779634766590,43.21,76386.25,0.0,0.92239,5e-05,9.56129]
[1779634770031,43.21,76380.96,0.0,0.92211,5e-05,9.58642]
[1779634771625,43.21,76376.17,0.0,0.92189,5e-05,9.60534]
[1779634772637,43.21,76370.13,0.0,0.92158,5e-05,9.63358]
[1779634774647,43.21,76365.25,0.0,0.92133,5e-05,9.65644]
[1779634779682,43.21,76375.72,0.0,0.92186,5e-05,9.60774]
[1779634783711,43.21,76369.45,0.0,0.92154,5e-05,9.63729]
[1779634788751,43.21,76370.4,0.0,0.92158,5e-05,9.63301]
[1779634793785,43.21,76368.6,0.0,0.92149,5e-05,9.64151]
[1779634795803,43.21,76377.38,0.0,0.92194,5e-05,9.60055]
[1779634796807,43.21,76378.47,0.0,0.922,5e-05,9.59554]
[1779634801842,43.21,76374.62,0.0,0.9218,5e-05,9.61389]
[1779634802849,43.21,76367.69,0.0,0.92144,5e-05,9.64632]
[1779634803855,43.21,76366.26,0.0,0.92136,5e-05,9.65301]
[1779634808896,43.21,76368.41,0.0,0.92148,5e-05,9.64296]
[1779634813931,43.21,76365.19,0.0,0.92131,5e-05,9.65799]
[1779634816952,43.21,76359.79,0.0,0.92103,5e-05,9.68319]
[1779634821987,43.21,76358.42,0.0,0.92096,5e-05,9.68931]
[1779634822994,43.21,76363.49,0.0,0.92123,5e-05,9.66551]
[1779634825040,43.21,76365.02,0.0,0.92131,5e-05,9.65832]
[1779634827024,43.21,76371.89,0.0,0.92166,5e-05,9.6262]
[1779634828030,43.21,76372.91,0.0,0.92171,5e-05,9.62148]
[1779634834073,43.21,76371.77,0.0,0.92168,5e-05,9.6235]
[1779634840114,43.22,76370.66,0.0,0.92161,5e-05,9.62915]
[1779634845149,43.22,76367.22,0.0,0.92143,5e-05,9.64567]
[1779634850185,43.22,76367.73,0.0,0.92145,5e-05,9.64356]
[1779634856230,43.22,76368.22,0.0,0.92148,5e-05,9.64155]
[1779634859250,43.22,76355.9,0.0,0.92084,5e-05,9.69926]
[1779634860668,43.22,76354.0,0.0,0.92074,5e-05,9.70805]
[1779634866301,43.22,76352.34,0.0,0.92066,5e-05,9.71547]
[1779634871337,43.22,76352.98,0.0,0.9207,5e-05,9.71215]
[1779634873355,43.22,76347.53,0.0,0.92041,5e-05,9.7378]
[1779634874358,43.22,76340.03,0.0,0.92002,5e-05,9.77314]
[1779634879393,43.22,76344.88,0.0,0.92027,5e-05,9.75084]
[1779634885435,43.22,76345.93,0.0,0.92031,5e-05,9.74659]
[1779634890878,43.22,76346.65,0.0,0.92035,5e-05,9.74339]
[1779634895509,43.22,76358.06,0.0,0.92098,5e-05,9.68492]
[1779634900958,43.21,76357.14,0.0,0.92096,5e-05,9.68733]
[1779634903567,43.21,76346.53,0.0,0.92041,5e-05,9.73648]
[1779634906588,43.21,76340.85,0.0,0.92011,5e-05,9.76345]
[1779634909609,43.21,76335.52,0.0,0.91983,5e-05,9.78874]
[1779634911047,43.21,76348.07,0.0,0.92049,5e-05,9.72978]
[1779634911625,43.21,76348.07,0.0,0.92049,5e-05,9.7297]
[1779634912632,43.21,76359.54,0.0,0.92108,5e-05,9.67592]
[1779634916659,43.21,76364.37,0.0,0.92133,5e-05,9.6535]
[1779634921706,43.21,76368.34,0.0,0.92153,5e-05,9.63524]
[1779634922702,43.21,76382.11,0.0,0.92224,5e-05,9.57107]
[1779634923708,43.21,76382.11,0.0,0.92224,5e-05,9.57124]
[1779634928745,43.22,76385.31,0.0,0.92239,5e-05,9.55723]
[1779634929750,43.22,76395.84,0.0,0.92292,5e-05,9.50855]
[1779634931176,43.22,76411.57,0.0,0.92372,5e-05,9.43598]
[1779634931764,43.22,76411.57,0.0,0.92371,5e-05,9.43635]
[1779634936801,43.22,76405.15,0.0,0.92337,5e-05,9.46785]
[1779634941836,43.23,76406.6,0.0,0.92343,5e-05,9.46292]
[1779634942845,43.23,76413.34,0.0,0.92376,5e-05,9.43217]
[1779634947878,43.23,76412.46,0.0,0.92369,5e-05,9.43838]
[1779634952915,43.24,76413.5,0.0,0.92375,5e-05,9.43204]
[1779634957951,43.24,76413.31,0.0,0.92372,5e-05,9.43505]
[1779634960971,43.24,76423.66,0.0,0.92423,5e-05,9.38825]
[1779634966006,43.25,76416.14,0.0,0.92384,5e-05,9.42381]
[1779634971045,43.25,76419.95,0.0,0.92403,5e-05,9.40646]
[1779634976081,43.25,76420.94,0.0,0.92407,5e-05,9.40237]
[1779634979101,43.25,76427.13,0.0,0.92438,5e-05,9.37421]
[1779634984137,43.25,76426.69,0.0,0.92435,5e-05,9.37692]
[1779634991187,43.25,76427.96,0.0,0.92441,5e-05,9.3719]
[1779634996222,43.25,76412.09,0.0,0.9236,5e-05,9.44569]
[1779634997229,43.25,76412.42,0.0,0.92362,5e-05,9.44417]
[1779635002266,43.25,76408.66,0.0,0.92343,5e-05,9.46148]
[1779635008306,43.25,76407.8,0.0,0.92339,5e-05,9.46515]
[1779635013341,43.25,76409.28,0.0,0.92349,5e-05,9.45444]
[1779635018378,43.25,76409.57,0.0,0.92351,5e-05,9.45287]
[1779635025424,43.25,76410.83,0.0,0.92358,5e-05,9.44671]
[1779635030461,43.25,76413.2,0.0,0.9237,5e-05,9.43559]
[1779635035494,43.25,76409.03,0.0,0.92349,5e-05,9.45468]
[1779635039523,43.25,76406.65,0.0,0.92337,5e-05,9.4654]
[1779635044558,43.25,76408.12,0.0,0.92345,5e-05,9.4582]
[1779635047580,43.25,76413.29,0.0,0.92371,5e-05,9.43417]
[1779635052614,43.25,76416.33,0.0,0.92387,5e-05,9.41996]
[1779635054627,43.25,76423.83,0.0,0.92425,5e-05,9.38538]
[1779635059664,43.25,76426.51,0.0,0.92438,5e-05,9.37321]
[1779635060670,43.25,76431.74,0.0,0.92464,5e-05,9.34888]
[1779635062089,43.25,76437.27,0.0,0.92492,5e-05,9.32323]
[1779635067719,43.24,76437.34,0.0,0.92494,5e-05,9.32162]
[1779635072160,43.24,76448.37,0.0,0.92552,5e-05,9.26669]
[1779635077790,43.24,76451.16,0.0,0.92566,5e-05,9.25346]
[1779635084839,43.24,76452.65,0.0,0.92573,5e-05,9.24663]
[1779635089874,43.24,76452.08,0.0,0.9257,5e-05,9.24944]
[1779635095917,43.24,76456.71,0.0,0.92592,5e-05,9.22973]
[1779635099945,43.25,76462.01,0.0,0.92617,5e-05,9.20666]
[1779635104980,43.25,76457.18,0.0,0.92591,5e-05,9.2301]
[1779635106993,43.25,76448.07,0.0,0.92545,5e-05,9.27264]
[1779635112443,43.26,76441.37,0.0,0.9251,5e-05,9.30573]
[1779635118077,43.26,76442.46,0.0,0.92513,5e-05,9.30252]
[1779635123111,43.27,76435.71,0.0,0.92478,5e-05,9.33519]
[1779635129153,43.27,76432.91,0.0,0.92462,5e-05,9.34979]
[1779635131168,43.27,76425.69,0.0,0.92428,5e-05,9.37993]
[1779635133181,43.27,76418.61,0.0,0.92392,5e-05,9.413]
[1779635138216,43.27,76416.65,0.0,0.92381,5e-05,9.42306]
[1779635143250,43.28,76414.62,0.0,0.9237,5e-05,9.4334]
[1779635148285,43.28,76412.71,0.0,0.92359,5e-05,9.44315]
[1779635153323,43.28,76410.7,0.0,0.92348,5e-05,9.45335]
[1779635158364,43.28,76408.6,0.0,0.92336,5e-05,9.46395]
[1779635163394,43.28,76407.78,0.0,0.92331,5e-05,9.46858]
[1779635165407,43.29,76398.6,0.0,0.92285,5e-05,9.51142]
[1779635166414,43.29,76392.79,0.0,0.92255,5e-05,9.53854]
[1779635171450,43.29,76394.36,0.0,0.92262,5e-05,9.53155]
[1779635177492,43.29,76396.38,0.0,0.92271,5e-05,9.52342]
[1779635182528,43.29,76397.13,0.0,0.92274,5e-05,9.5212]
[1779635188569,43.3,76394.99,0.0,0.92262,5e-05,9.53248]
[1779635193607,43.29,76396.39,0.0,0.92273,5e-05,9.52114]
[1779635198644,43.29,76400.69,0.0,0.92296,5e-05,9.49991]
[1779635199650,43.29,76388.89,0.0,0.92236,5e-05,9.55432]
[1779635203077,43.29,76385.03,0.0,0.92218,5e-05,9.57117]
[1779635206699,43.28,76378.49,0.0,0.92186,5e-05,9.6001]
[1779635211737,43.28,76376.19,0.0,0.92176,5e-05,9.60865]
[1779635215765,43.27,76367.68,0.0,0.92134,5e-05,9.64648]
[1779635220800,43.27,76368.74,0.0,0.92143,5e-05,9.639]
[1779635225834,43.26,76369.57,0.0,0.9215,5e-05,9.63262]
[1779635230870,43.26,76370.57,0.0,0.92157,5e-05,9.62543]
[1779635239935,43.25,76371.18,0.0,0.92165,5e-05,9.61813]
[1779635244968,43.24,76369.51,0.0,0.92159,5e-05,9.62348]
[1779635253429,43.23,76369.97,0.0,0.92168,5e-05,9.61383]
[1779635259067,43.22,76371.54,0.0,0.9218,5e-05,9.60368]
[1779635264102,43.22,76371.08,0.0,0.9218,5e-05,9.60351]
[1779635270144,43.21,76369.59,0.0,0.92175,5e-05,9.60765]
[1779635276185,43.21,76369.44,0.0,0.92177,5e-05,9.60556]
[1779635280214,43.2,76364.15,0.0,0.92152,5e-05,9.62838]
[1779635285249,43.2,76362.47,0.0,0.92146,5e-05,9.63376]
[1779635292299,43.19,76360.9,0.0,0.92141,5e-05,9.63774]
[1779635293305,43.19,76366.31,0.0,0.9217,5e-05,9.61202]
[1779635298340,43.18,76367.14,0.0,0.92176,5e-05,9.60603]
[1779635304382,43.18,76365.46,0.0,0.9217,5e-05,9.61139]
[1779635313445,43.17,76364.15,0.0,0.9217,5e-05,9.61016]
[1779635316468,43.17,76375.46,0.0,0.92229,5e-05,9.55648]
[1779635317476,43.17,76379.26,0.0,0.92249,5e-05,9.53877]
[1779635318481,43.17,76396.26,0.0,0.92336,5e-05,9.45957]
[1779635319488,43.17,76400.18,0.0,0.92356,5e-05,9.44132]
[1779635324524,43.17,76398.17,0.0,0.92346,5e-05,9.45035]
[1779635333586,43.17,76395.23,0.0,0.9233,5e-05,9.46497]
[1779635338621,43.17,76395.34,0.0,0.92329,5e-05,9.46528]
[1779635344060,43.17,76394.69,0.0,0.92325,5e-05,9.46945]
[1779635349698,43.17,76394.69,0.0,0.92324,5e-05,9.47062]
[1779635354733,43.18,76391.08,0.0,0.92304,5e-05,9.48834]
[1779635359768,43.18,76391.61,0.0,0.92306,5e-05,9.48686]
[1779635364802,43.18,76390.3,0.0,0.92298,5e-05,9.49393]
[1779635369838,43.18,76392.39,0.0,0.92308,5e-05,9.48511]
[1779635372859,43.18,76397.41,0.0,0.92336,5e-05,9.45833]
[1779635377894,43.18,76399.47,0.0,0.92346,5e-05,9.44908]
[1779635382929,43.19,76403.46,0.0,0.92366,5e-05,9.43097]
[1779635387964,43.19,76399.9,0.0,0.92348,5e-05,9.44751]
[1779635393000,43.19,76398.19,0.0,0.92339,5e-05,9.45563]
[1779635398035,43.19,76398.27,0.0,0.92339,5e-05,9.45544]
[1779635403071,43.19,76401.51,0.0,0.92355,5e-05,9.44122]
[1779635408106,43.19,76401.93,0.0,0.92355,5e-05,9.44046]
[1779635413142,43.19,76405.17,0.0,0.92371,5e-05,9.4265]
[1779635418183,43.19,76405.07,0.0,0.9237,5e-05,9.42725]
[1779635423228,43.19,76401.92,0.0,0.92354,5e-05,9.44207]
[1779635428251,43.19,76402.72,0.0,0.92358,5e-05,9.43852]
[1779635433283,43.2,76402.98,0.0,0.92361,5e-05,9.43387]
[1779635438318,43.2,76401.81,0.0,0.92355,5e-05,9.43945]
[1779635443354,43.2,76404.46,0.0,0.92368,5e-05,9.42741]
[1779635448388,43.2,76404.03,0.0,0.92366,5e-05,9.42958]
[1779635454840,43.2,76403.37,0.0,0.92362,5e-05,9.43286]
[1779635460472,43.2,76403.92,0.0,0.92365,5e-05,9.43047]
[1779635465509,43.2,76401.17,0.0,0.92349,5e-05,9.44479]
[1779635470543,43.21,76401.04,0.0,0.92347,5e-05,9.4473]
[1779635475580,43.21,76401.68,0.0,0.92348,5e-05,9.44623]
[1779635482633,43.22,76401.76,0.0,0.92346,5e-05,9.44853]
[1779635487668,43.22,76401.74,0.0,0.92343,5e-05,9.4505]
[1779635493713,43.23,76401.92,0.0,0.92345,5e-05,9.44827]
[1779635499752,43.23,76401.71,0.0,0.92341,5e-05,9.45147]
[1779635505194,43.24,76401.48,0.0,0.92338,5e-05,9.45473]
[1779635511833,43.24,76401.48,0.0,0.92335,5e-05,9.45725]
[1779635516871,43.25,76401.22,0.0,0.92332,5e-05,9.46023]
[1779635521906,43.25,76401.86,0.0,0.92333,5e-05,9.45901]
[1779635529962,43.26,76402.19,0.0,0.92332,5e-05,9.46027]
[1779635535403,43.26,76404.98,0.0,0.92344,5e-05,9.44909]
[1779635542054,43.27,76405.27,0.0,0.92343,5e-05,9.45013]
[1779635552119,43.27,76405.71,0.0,0.92344,5e-05,9.4478]
[1779635558159,43.28,76407.6,0.0,0.92352,5e-05,9.44108]
[1779635565616,43.28,76407.74,0.0,0.9235,5e-05,9.44276]
[1779635571251,43.29,76407.52,0.0,0.92347,5e-05,9.44576]
[1779635576285,43.29,76406.31,0.0,0.92339,5e-05,9.45298]
[1779635581321,43.29,76396.87,0.0,0.92289,5e-05,9.49821]
[1779635586356,43.3,76399.47,0.0,0.92301,5e-05,9.48746]
[1779635591391,43.3,76403.47,0.0,0.9232,5e-05,9.47025]
[1779635598440,43.31,76405.52,0.0,0.92328,5e-05,9.46276]
[1779635603476,43.31,76404.96,0.0,0.92324,5e-05,9.46678]
[1779635613555,43.32,76403.63,0.0,0.92317,5e-05,9.47209]
[1779635619589,43.32,76402.61,0.0,0.9231,5e-05,9.47847]
[1779635624624,43.32,76398.36,0.0,0.92288,5e-05,9.49806]
[1779635632679,43.32,76401.06,0.0,0.92303,5e-05,9.48504]
[1779635640736,43.32,76401.4,0.0,0.92305,5e-05,9.48299]
[1779635645770,43.32,76402.36,0.0,0.9231,5e-05,9.47828]
[1779635650805,43.32,76406.5,0.0,0.92331,5e-05,9.45894]
[1779635655840,43.32,76407.0,0.0,0.92334,5e-05,9.45655]
[1779635660882,43.32,76407.36,0.0,0.92336,5e-05,9.45483]
[1779635665909,43.31,76406.73,0.0,0.92333,5e-05,9.45765]
[1779635670945,43.31,76413.07,0.0,0.92365,5e-05,9.42835]
[1779635674976,43.32,76418.44,0.0,0.92394,5e-05,9.40005]
[1779635675981,43.31,76426.5,0.0,0.92435,5e-05,9.36264]
[1779635676988,43.31,76427.07,0.0,0.92438,5e-05,9.35976]
[1779635682023,43.31,76426.51,0.0,0.92437,5e-05,9.36103]
[1779635684039,43.31,76420.12,0.0,0.92405,5e-05,9.39018]
[1779635692096,43.31,76417.44,0.0,0.92391,5e-05,9.4025]
[1779635697129,43.31,76416.42,0.0,0.92386,5e-05,9.40716]
[1779635703173,43.31,76418.03,0.0,0.92394,5e-05,9.39976]
[1779635706608,43.31,76404.59,0.0,0.92327,5e-05,9.46178]
[1779635708208,43.31,76406.38,0.0,0.92336,5e-05,9.45342]
[1779635710221,43.31,76422.82,0.0,0.92419,5e-05,9.37746]
[1779635711227,43.31,76426.15,0.0,0.92436,5e-05,9.36186]
[1779635716678,43.31,76430.81,0.0,0.92461,5e-05,9.33887]
[1779635722305,43.3,76434.87,0.0,0.92483,5e-05,9.31869]
[1779635724319,43.3,76447.02,0.0,0.92543,5e-05,9.26262]
[1779635729354,43.3,76454.51,0.0,0.92581,5e-05,9.22769]
[1779635732375,43.3,76443.43,0.0,0.92529,5e-05,9.27428]
[1779635737411,43.3,76441.44,0.0,0.9252,5e-05,9.28283]
[1779635738418,43.3,76433.36,0.0,0.9248,5e-05,9.31999]
[1779635743452,43.3,76432.49,0.0,0.92475,5e-05,9.32447]
[1779635748487,43.3,76425.89,0.0,0.92442,5e-05,9.35503]
[1779635753523,43.3,76427.93,0.0,0.92452,5e-05,9.34586]
[1779635758557,43.3,76429.47,0.0,0.92459,5e-05,9.33911]
[1779635764599,43.3,76430.84,0.0,0.92465,5e-05,9.33328]
[1779635769636,43.3,76431.31,0.0,0.92467,5e-05,9.33155]
[1779635770642,43.3,76416.67,0.0,0.92394,5e-05,9.39889]
[1779635772656,43.3,76410.45,0.0,0.92363,5e-05,9.42751]
[1779635773663,43.3,76403.35,0.0,0.92327,5e-05,9.46021]
[1779635774672,43.3,76396.14,0.0,0.9229,5e-05,9.49343]
[1779635779706,43.3,76392.88,0.0,0.92275,5e-05,9.50767]
[1779635783735,43.3,76384.93,0.0,0.92235,5e-05,9.54381]
[1779635788768,43.29,76383.11,0.0,0.92227,5e-05,9.55118]
[1779635792796,43.29,76377.23,0.0,0.922,5e-05,9.57423]
[1779635796825,43.29,76356.58,0.0,0.92094,5e-05,9.6698]
[1779635797832,43.29,76356.58,0.0,0.92095,5e-05,9.66938]
[1779635798840,43.29,76362.12,0.0,0.92124,5e-05,9.6431]
[1779635801879,43.29,76354.39,0.0,0.92085,5e-05,9.67804]
[1779635806901,43.28,76355.56,0.0,0.92093,5e-05,9.67043]
[1779635809922,43.28,76348.49,0.0,0.92058,5e-05,9.70227]
[1779635814957,43.27,76345.0,0.0,0.92042,5e-05,9.71639]
[1779635819992,43.27,76340.26,0.0,0.9202,5e-05,9.73646]
[1779635825028,43.26,76342.38,0.0,0.92033,5e-05,9.72442]
[1779635830063,43.26,76343.31,0.0,0.9204,5e-05,9.71818]
[1779635835101,43.26,76342.29,0.0,0.92037,5e-05,9.72114]
[1779635840134,43.25,76342.77,0.0,0.92041,5e-05,9.71711]
[1779635842148,43.25,76348.65,0.0,0.92073,5e-05,9.68886]
[1779635844163,43.25,76353.87,0.0,0.921,5e-05,9.6638]
[1779635845169,43.25,76359.76,0.0,0.92131,5e-05,9.63598]
[1779635848190,43.25,76367.33,0.0,0.92171,5e-05,9.5999]
[1779635852218,43.24,76374.68,0.0,0.92212,5e-05,9.56118]
[1779635854233,43.24,76382.78,0.0,0.92254,5e-05,9.52319]
[1779635857254,43.24,76385.68,0.0,0.92269,5e-05,9.50944]
[1779635862289,43.24,76379.33,0.0,0.92237,5e-05,9.53856]
[1779635866321,43.24,76374.56,0.0,0.92213,5e-05,9.56028]
[1779635872361,43.24,76375.07,0.0,0.92217,5e-05,9.55698]
[1779635877819,43.24,76376.52,0.0,0.92225,5e-05,9.5495]
[1779635883438,43.24,76376.04,0.0,0.92224,5e-05,9.5509]
[1779635888473,43.23,76374.72,0.0,0.92218,5e-05,9.55626]
[1779635893507,43.23,76382.1,0.0,0.92256,5e-05,9.5211]
[1779635897959,43.23,76385.82,0.0,0.92276,5e-05,9.50323]
[1779635905593,43.23,76385.21,0.0,0.92274,5e-05,9.5054]
[1779635908029,43.23,76392.86,0.0,0.92313,5e-05,9.46968]
[1779635912643,43.23,76397.96,0.0,0.92341,5e-05,9.44231]
[1779635918099,43.23,76397.48,0.0,0.92339,5e-05,9.44462]
[1779635923719,43.23,76399.66,0.0,0.9235,5e-05,9.43469]
[1779635928754,43.23,76401.0,0.0,0.92356,5e-05,9.42882]
[1779635933789,43.23,76401.07,0.0,0.92356,5e-05,9.42883]
[1779635936809,43.23,76394.05,0.0,0.9232,5e-05,9.4615]
[1779635941845,43.23,76396.07,0.0,0.9233,5e-05,9.4523]
[1779635946880,43.23,76398.38,0.0,0.92342,5e-05,9.44186]
[1779635951915,43.23,76396.82,0.0,0.92334,5e-05,9.4494]
[1779635956950,43.23,76395.93,0.0,0.92329,5e-05,9.45393]
[1779635961985,43.23,76395.09,0.0,0.92324,5e-05,9.45817]
[1779635967019,43.23,76394.99,0.0,0.92323,5e-05,9.45899]
[1779635972055,43.24,76401.69,0.0,0.92359,5e-05,9.42482]
[1779635978096,43.24,76402.5,0.0,0.92362,5e-05,9.42192]
[1779635979104,43.24,76396.9,0.0,0.92334,5e-05,9.44797]
[1779635980111,43.24,76397.34,0.0,0.92336,5e-05,9.44602]
[1779635985146,43.24,76398.41,0.0,0.92341,5e-05,9.44154]
[1779635990182,43.24,76398.4,0.0,0.9234,5e-05,9.44206]
[1779635998238,43.24,76398.34,0.0,0.92339,5e-05,9.44301]
[1779636003275,43.24,76393.27,0.0,0.92313,5e-05,9.46688]
[1779636005287,43.24,76389.8,0.0,0.92295,5e-05,9.48303]
[1779636008309,43.24,76386.95,0.0,0.92281,5e-05,9.49624]
[1779636013345,43.24,76389.07,0.0,0.92292,5e-05,9.48638]
[1779636015358,43.24,76383.81,0.0,0.92265,5e-05,9.5108]
[1779636017373,43.24,76381.25,0.0,0.92252,5e-05,9.5226]
[1779636022407,43.24,76381.23,0.0,0.92252,5e-05,9.52245]
[1779636027443,43.24,76382.58,0.0,0.92259,5e-05,9.516]
[1779636032476,43.24,76382.13,0.0,0.9226,5e-05,9.5143]
[1779636037518,43.24,76373.94,0.0,0.92218,5e-05,9.5522]
[1779636038951,43.24,76372.41,0.0,0.9221,5e-05,9.55923]
[1779636046583,43.24,76374.56,0.0,0.92222,5e-05,9.54837]
[1779636051617,43.24,76377.09,0.0,0.92236,5e-05,9.53612]
[1779636057658,43.24,76378.59,0.0,0.92244,5e-05,9.52864]
[1779636062697,43.24,76379.0,0.0,0.92246,5e-05,9.52633]
[1779636067729,43.23,76368.91,0.0,0.92195,5e-05,9.57291]
[1779636069163,43.23,76358.19,0.0,0.9214,5e-05,9.62258]
[1779636071761,43.23,76342.73,0.0,0.9206,5e-05,9.69448]
[1779636072768,43.23,76338.3,0.0,0.92037,5e-05,9.71525]
[1779636077805,43.23,76336.88,0.0,0.9203,5e-05,9.72168]
[1779636082838,43.23,76335.83,0.0,0.92025,5e-05,9.72639]
[1779636087874,43.23,76337.04,0.0,0.92031,5e-05,9.72048]
[1779636091905,43.23,76347.28,0.0,0.92088,5e-05,9.66865]
[1779636092912,43.23,76351.97,0.0,0.92112,5e-05,9.64673]
[1779636097948,43.23,76356.9,0.0,0.92137,5e-05,9.62408]
[1779636102987,43.23,76361.97,0.0,0.92163,5e-05,9.60089]
[1779636108024,43.23,76364.11,0.0,0.92173,5e-05,9.59141]
[1779636113055,43.24,76366.61,0.0,0.92185,5e-05,9.58028]
[1779636118090,43.24,76371.73,0.0,0.92211,5e-05,9.55698]
[1779636123129,43.24,76372.18,0.0,0.92213,5e-05,9.55548]
[1779636125139,43.24,76366.91,0.0,0.92186,5e-05,9.58024]
[1779636127381,43.24,76366.03,0.0,0.92181,5e-05,9.58442]
[1779636131184,43.24,76372.57,0.0,0.92214,5e-05,9.55437]
[1779636136222,43.24,76375.45,0.0,0.92228,5e-05,9.54152]
[1779636141254,43.24,76372.28,0.0,0.92211,5e-05,9.55677]
[1779636147296,43.24,76370.23,0.0,0.922,5e-05,9.56673]
[1779636152333,43.24,76372.77,0.0,0.92216,5e-05,9.55163]
[1779636157368,43.24,76373.19,0.0,0.92217,5e-05,9.55013]
[1779636162405,43.25,76371.07,0.0,0.92206,5e-05,9.56047]
[1779636168445,43.25,76371.18,0.0,0.92206,5e-05,9.56044]
[1779636173479,43.25,76372.25,0.0,0.92211,5e-05,9.55587]
[1779636176501,43.25,76379.33,0.0,0.92247,5e-05,9.52319]
[1779636177510,43.25,76378.81,0.0,0.92244,5e-05,9.52575]
[1779636184558,43.25,76381.96,0.0,0.92259,5e-05,9.51214]
[1779636190024,43.25,76382.54,0.0,0.92261,5e-05,9.51026]
[1779636195634,43.26,76384.87,0.0,0.92272,5e-05,9.50044]
[1779636200671,43.26,76386.18,0.0,0.92278,5e-05,9.49531]
[1779636205704,43.26,76385.61,0.0,0.92274,5e-05,9.49898]
[1779636206838,43.26,76385.61,0.0,0.92274,5e-05,9.49898]
[1779636212752,43.26,76385.47,0.0,0.92274,5e-05,9.49744]
[1779636217788,43.27,76384.79,0.0,0.9227,5e-05,9.50168]
[1779636221836,43.27,76394.16,0.0,0.92316,5e-05,9.4591]
[1779636222840,43.27,76395.87,0.0,0.92325,5e-05,9.45147]
[1779636223846,43.27,76389.87,0.0,0.92294,5e-05,9.47956]
[1779636225861,43.27,76387.36,0.0,0.92281,5e-05,9.4917]
[1779636230896,43.27,76386.78,0.0,0.92276,5e-05,9.4956]
[1779636235931,43.28,76389.05,0.0,0.92287,5e-05,9.48628]
[1779636240965,43.28,76388.03,0.0,0.9228,5e-05,9.4923]
[1779636244994,43.28,76393.5,0.0,0.92307,5e-05,9.46804]
[1779636250444,43.29,76398.08,0.0,0.92328,5e-05,9.44875]
[1779636256075,43.29,76402.39,0.0,0.92348,5e-05,9.43019]
[1779636257084,43.29,76400.58,0.0,0.92339,5e-05,9.43857]
[1779636262118,43.29,76398.96,0.0,0.92329,5e-05,9.44772]
[1779636264133,43.29,76397.26,0.0,0.9232,5e-05,9.45617]
[1779636269170,43.3,76402.13,0.0,0.92343,5e-05,9.43509]
[1779636274211,43.3,76408.16,0.0,0.92374,5e-05,9.40519]
[1779636275212,43.3,76413.39,0.0,0.92401,5e-05,9.38094]
[1779636278233,43.3,76413.82,0.0,0.92403,5e-05,9.37869]
[1779636283268,43.3,76407.95,0.0,0.92372,5e-05,9.40711]
[1779636288303,43.31,76400.74,0.0,0.92335,5e-05,9.4416]
[1779636290724,43.31,76399.11,0.0,0.92326,5e-05,9.44969]
[1779636296359,43.31,76397.56,0.0,0.92317,5e-05,9.45774]
[1779636299384,43.31,76393.79,0.0,0.92297,5e-05,9.47579]
[1779636305422,43.31,76394.27,0.0,0.92299,5e-05,9.47434]
[1779636310456,43.31,76393.0,0.0,0.92292,5e-05,9.48082]
[1779636315492,43.32,76389.88,0.0,0.92275,5e-05,9.49571]
[1779636320527,43.32,76388.13,0.0,0.92266,5e-05,9.50407]
[1779636325562,43.32,76387.67,0.0,0.92264,5e-05,9.5064]
[1779636330601,43.32,76388.57,0.0,0.92268,5e-05,9.50241]
[1779636335633,43.32,76387.27,0.0,0.92264,5e-05,9.50496]
[1779636340668,43.32,76387.63,0.0,0.92265,5e-05,9.50347]
[1779636345703,43.32,76387.06,0.0,0.92262,5e-05,9.50634]
[1779636350740,43.32,76387.81,0.0,0.92266,5e-05,9.50312]
[1779636355775,43.32,76386.11,0.0,0.92257,5e-05,9.51131]
[1779636361228,43.32,76385.95,0.0,0.92256,5e-05,9.51229]
[1779636366855,43.32,76386.1,0.0,0.92256,5e-05,9.51188]
[1779636371887,43.32,76389.36,0.0,0.92273,5e-05,9.49702]
[1779636376922,43.32,76389.15,0.0,0.92271,5e-05,9.49833]
[1779636381958,43.32,76392.57,0.0,0.92288,5e-05,9.48284]
[1779636386991,43.32,76391.96,0.0,0.92285,5e-05,9.48611]
[1779636392028,43.32,76392.16,0.0,0.92288,5e-05,9.48199]
[1779636397065,43.33,76390.35,0.0,0.92278,5e-05,9.49083]
[1779636403107,43.33,76389.73,0.0,0.92274,5e-05,9.49418]
[1779636408142,43.33,76389.22,0.0,0.92271,5e-05,9.49693]
[1779636413179,43.33,76388.66,0.0,0.92268,5e-05,9.49985]
[1779636418214,43.33,76388.2,0.0,0.92266,5e-05,9.50223]
[1779636423249,43.33,76388.09,0.0,0.92265,5e-05,9.50302]
[1779636429290,43.33,76387.9,0.0,0.92263,5e-05,9.50422]
[1779636431718,43.33,76393.09,0.0,0.9229,5e-05,9.48034]
[1779636434326,43.33,76395.86,0.0,0.92303,5e-05,9.46773]
[1779636439360,43.33,76395.4,0.0,0.923,5e-05,9.47046]
[1779636444401,43.33,76393.63,0.0,0.92291,5e-05,9.47928]
[1779636445403,43.33,76385.24,0.0,0.92248,5e-05,9.51829]
[1779636446410,43.33,76383.69,0.0,0.9224,5e-05,9.52554]
[1779636451858,43.34,76377.95,0.0,0.92213,5e-05,9.54881]
[1779636457486,43.34,76379.45,0.0,0.9222,5e-05,9.5419]
[1779636463529,43.34,76377.28,0.0,0.92209,5e-05,9.55203]
[1779636468564,43.34,76379.39,0.0,0.9222,5e-05,9.54228]
[1779636473599,43.34,76380.36,0.0,0.92225,5e-05,9.53782]
[1779636480648,43.34,76381.17,0.0,0.92229,5e-05,9.5341]
[1779636486690,43.34,76380.59,0.0,0.92226,5e-05,9.53676]
[1779636491727,43.34,76383.84,0.0,0.92243,5e-05,9.52164]
[1779636497768,43.34,76381.45,0.0,0.92231,5e-05,9.53279]
[1779636502806,43.34,76383.93,0.0,0.92243,5e-05,9.52138]
[1779636504821,43.34,76374.87,0.0,0.92197,5e-05,9.56355]
[1779636505830,43.34,76366.18,0.0,0.92152,5e-05,9.60398]
[1779636506835,43.34,76366.12,0.0,0.92152,5e-05,9.60417]
[1779636511871,43.33,76365.15,0.0,0.9215,5e-05,9.60451]
[1779636518919,43.33,76362.04,0.0,0.92134,5e-05,9.6187]
[1779636523954,43.33,76357.89,0.0,0.92112,5e-05,9.63824]
[1779636529997,43.33,76356.92,0.0,0.92107,5e-05,9.64291]
[1779636535030,43.33,76358.22,0.0,0.92114,5e-05,9.63689]
[1779636541074,43.33,76359.97,0.0,0.92123,5e-05,9.6287]
[1779636550135,43.33,76358.84,0.0,0.92119,5e-05,9.63184]
[1779636554165,43.33,76352.6,0.0,0.92089,5e-05,9.6589]
[1779636560206,43.32,76353.0,0.0,0.92095,5e-05,9.65382]
[1779636565241,43.31,76351.29,0.0,0.92089,5e-05,9.65917]
[1779636570276,43.31,76350.65,0.0,0.92088,5e-05,9.65956]
[1779636575311,43.3,76351.27,0.0,0.92097,5e-05,9.6505]
[1779636582773,43.29,76350.44,0.0,0.92097,5e-05,9.65054]
[1779636588402,43.29,76350.75,0.0,0.92101,5e-05,9.6468]
[1779636595451,43.28,76351.11,0.0,0.92106,5e-05,9.64195]
[1779636601493,43.27,76349.99,0.0,0.92103,5e-05,9.64447]
[1779636606529,43.27,76349.56,0.0,0.92104,5e-05,9.6442]
[1779636608547,43.26,76358.53,0.0,0.92151,5e-05,9.60138]
[1779636609551,43.26,76365.24,0.0,0.92186,5e-05,9.5697]
[1779636614586,43.26,76366.03,0.0,0.92192,5e-05,9.56426]
[1779636623054,43.25,76367.14,0.0,0.92201,5e-05,9.55588]
[1779636625663,43.25,76372.47,0.0,0.92229,5e-05,9.53037]
[1779636630698,43.25,76372.71,0.0,0.92232,5e-05,9.52758]
[1779636635736,43.24,76373.4,0.0,0.9224,5e-05,9.51908]
[1779636638754,43.24,76379.98,0.0,0.92275,5e-05,9.48732]
[1779636643789,43.24,76383.26,0.0,0.92294,5e-05,9.47001]
[1779636645803,43.23,76389.78,0.0,0.92328,5e-05,9.43894]
[1779636646810,43.23,76399.07,0.0,0.92376,5e-05,9.39558]
[1779636647817,43.23,76398.82,0.0,0.92375,5e-05,9.39643]
[1779636652851,43.23,76407.22,0.0,0.92419,5e-05,9.35623]
[1779636654868,43.23,76409.45,0.0,0.9243,5e-05,9.34549]
[1779636659903,43.23,76400.93,0.0,0.92389,5e-05,9.38381]
[1779636661920,43.22,76396.15,0.0,0.92365,5e-05,9.40566]
[1779636666953,43.22,76395.13,0.0,0.9236,5e-05,9.40964]
[1779636671987,43.22,76395.15,0.0,0.92361,5e-05,9.40878]
[1779636677024,43.22,76393.3,0.0,0.92353,5e-05,9.41653]
[1779636683065,43.22,76388.48,0.0,0.92329,5e-05,9.4378]
[1779636689107,43.21,76388.06,0.0,0.92328,5e-05,9.43862]
[1779636696155,43.21,76386.88,0.0,0.92326,5e-05,9.43914]
[1779636702198,43.21,76386.78,0.0,0.92327,5e-05,9.43852]
[1779636707232,43.21,76386.01,0.0,0.92324,5e-05,9.44119]
[1779636712267,43.2,76386.22,0.0,0.92326,5e-05,9.4393]
[1779636719318,43.2,76386.2,0.0,0.92327,5e-05,9.43819]
[1779636724353,43.2,76385.93,0.0,0.92327,5e-05,9.43862]
[1779636733830,43.2,76385.27,0.0,0.92325,5e-05,9.44007]
[1779636739459,43.19,76385.17,0.0,0.92325,5e-05,9.43975]
[1779636744494,43.19,76384.55,0.0,0.92323,5e-05,9.44187]
[1779636749529,43.19,76385.2,0.0,0.92327,5e-05,9.4381]
[1779636754570,43.19,76388.11,0.0,0.92345,5e-05,9.42026]
[1779636759601,43.19,76387.82,0.0,0.92345,5e-05,9.42101]
[1779636764636,43.19,76389.2,0.0,0.92352,5e-05,9.41402]
[1779636768666,43.19,76391.81,0.0,0.92366,5e-05,9.40159]
[1779636774120,43.18,76397.1,0.0,0.92393,5e-05,9.37641]
[1779636781758,43.18,76395.79,0.0,0.92388,5e-05,9.38101]
[1779636786793,43.18,76394.49,0.0,0.92383,5e-05,9.38601]
[1779636791828,43.18,76384.9,0.0,0.92335,5e-05,9.42941]
[1779636792835,43.18,76379.9,0.0,0.9231,5e-05,9.45273]
[1779636794260,43.18,76379.18,0.0,0.92306,5e-05,9.45622]
[1779636799883,43.18,76379.28,0.0,0.92306,5e-05,9.45614]
[1779636804919,43.18,76379.91,0.0,0.92309,5e-05,9.45348]
[1779636809954,43.18,76381.27,0.0,0.92315,5e-05,9.44742]
[1779636814989,43.18,76378.51,0.0,0.92304,5e-05,9.45678]
[1779636821037,43.18,76379.22,0.0,0.92307,5e-05,9.4537]
[1779636826069,43.18,76380.48,0.0,0.92313,5e-05,9.44805]
[1779636831103,43.18,76377.19,0.0,0.92296,5e-05,9.46342]
[1779636836142,43.18,76375.91,0.0,0.9229,5e-05,9.46932]
[1779636841179,43.18,76376.14,0.0,0.92291,5e-05,9.46812]
[1779636843192,43.18,76367.11,0.0,0.92245,5e-05,9.51003]
[1779636845204,43.18,76366.9,0.0,0.92244,5e-05,9.51079]
[1779636850239,43.18,76366.55,0.0,0.92243,5e-05,9.5119]
[1779636855273,43.18,76366.55,0.0,0.92244,5e-05,9.51138]
[1779636861317,43.18,76368.97,0.0,0.92257,5e-05,9.4995]
[1779636870379,43.17,76368.17,0.0,0.92253,5e-05,9.50237]
[1779636875414,43.17,76363.29,0.0,0.92232,5e-05,9.52089]
[1779636880459,43.17,76362.99,0.0,0.92231,5e-05,9.52161]
[1779636882474,43.17,76357.14,0.0,0.92201,5e-05,9.54858]
[1779636887509,43.17,76359.9,0.0,0.92216,5e-05,9.5348]
[1779636892544,43.17,76362.02,0.0,0.92228,5e-05,9.52411]
[1779636897580,43.17,76358.05,0.0,0.92207,5e-05,9.54342]
[1779636902614,43.17,76355.11,0.0,0.92191,5e-05,9.55785]
[1779636907650,43.17,76352.62,0.0,0.92177,5e-05,9.57017]
[1779636913692,43.17,76350.53,0.0,0.92165,5e-05,9.5807]
[1779636918726,43.17,76350.71,0.0,0.92166,5e-05,9.58052]
[1779636925175,43.18,76348.35,0.0,0.92152,5e-05,9.59249]
[1779636930810,43.18,76347.68,0.0,0.92148,5e-05,9.59628]
[1779636935245,43.18,76340.68,0.0,0.92114,5e-05,9.62602]
[1779636941887,43.18,76339.9,0.0,0.92109,5e-05,9.63013]
[1779636946924,43.18,76348.54,0.0,0.92154,5e-05,9.59005]
[1779636947929,43.18,76353.33,0.0,0.92178,5e-05,9.56779]
[1779636952967,43.18,76345.62,0.0,0.92139,5e-05,9.60294]
[1779636955385,43.18,76342.96,0.0,0.92125,5e-05,9.6157]
[1779636958000,43.18,76352.05,0.0,0.92172,5e-05,9.57336]
[1779636959017,43.18,76363.18,0.0,0.9223,5e-05,9.52158]
[1779636960019,43.18,76363.18,0.0,0.92229,5e-05,9.5218]
[1779636965053,43.18,76356.61,0.0,0.92194,5e-05,9.55358]
[1779636966061,43.18,76353.3,0.0,0.92177,5e-05,9.56935]
[1779636969084,43.19,76358.28,0.0,0.92202,5e-05,9.54625]
[1779636974118,43.19,76362.37,0.0,0.92222,5e-05,9.52831]
[1779636981167,43.19,76361.37,0.0,0.92215,5e-05,9.53453]
[1779636983181,43.19,76356.29,0.0,0.92189,5e-05,9.55867]
[1779636988215,43.19,76351.87,0.0,0.92165,5e-05,9.58025]
[1779636991237,43.2,76345.85,0.0,0.92136,5e-05,9.60529]
[1779636996273,43.2,76346.15,0.0,0.92136,5e-05,9.60462]
[1779637001308,43.2,76346.93,0.0,0.9214,5e-05,9.60175]
[1779637006343,43.2,76347.4,0.0,0.92141,5e-05,9.60035]
[1779637011378,43.2,76350.03,0.0,0.92154,5e-05,9.58892]
[1779637016413,43.21,76350.98,0.0,0.92158,5e-05,9.58541]
[1779637021453,43.21,76351.31,0.0,0.92159,5e-05,9.58478]
[1779637026487,43.21,76351.44,0.0,0.92158,5e-05,9.58514]
[1779637031523,43.21,76351.34,0.0,0.92157,5e-05,9.58656]
[1779637036560,43.21,76353.66,0.0,0.92168,5e-05,9.57665]
[1779637041594,43.22,76357.64,0.0,0.92187,5e-05,9.55913]
[1779637048644,43.22,76356.93,0.0,0.92182,5e-05,9.56403]
[1779637054685,43.22,76355.31,0.0,0.92175,5e-05,9.56918]
[1779637060730,43.23,76351.9,0.0,0.92156,5e-05,9.58634]
[1779637066168,43.23,76354.07,0.0,0.92165,5e-05,9.57751]
[1779637071804,43.23,76353.04,0.0,0.92159,5e-05,9.58337]
[1779637072812,43.23,76359.98,0.0,0.92195,5e-05,9.55119]
[1779637073818,43.23,76364.25,0.0,0.92216,5e-05,9.53153]
[1779637076240,43.23,76368.5,0.0,0.92237,5e-05,9.51256]
[1779637081875,43.24,76369.51,0.0,0.92241,5e-05,9.50924]
[1779637086910,43.24,76365.07,0.0,0.92217,5e-05,9.53111]
[1779637091949,43.24,76366.04,0.0,0.92221,5e-05,9.52768]
[1779637096982,43.25,76363.36,0.0,0.92206,5e-05,9.54118]
[1779637103025,43.25,76362.4,0.0,0.922,5e-05,9.5467]
[1779637108059,43.25,76363.1,0.0,0.92202,5e-05,9.54432]
[1779637113093,43.25,76361.58,0.0,0.92196,5e-05,9.54862]
[1779637115109,43.25,76367.34,0.0,0.92226,5e-05,9.52214]
[1779637116520,43.25,76369.49,0.0,0.92236,5e-05,9.51258]
[1779637124171,43.26,76370.32,0.0,0.92239,5e-05,9.51027]
[1779637129205,43.26,76371.34,0.0,0.92243,5e-05,9.5068]
[1779637134241,43.26,76372.17,0.0,0.92246,5e-05,9.50395]
[1779637139276,43.26,76373.28,0.0,0.9225,5e-05,9.49979]
[1779637144311,43.27,76375.25,0.0,0.92259,5e-05,9.49163]
[1779637151360,43.27,76375.73,0.0,0.9226,5e-05,9.49082]
[1779637157403,43.27,76375.15,0.0,0.92256,5e-05,9.4947]
[1779637166467,43.28,76374.21,0.0,0.92249,5e-05,9.50073]
[1779637169487,43.28,76368.9,0.0,0.92222,5e-05,9.5259]
[1779637174527,43.28,76367.78,0.0,0.92218,5e-05,9.52817]
[1779637182583,43.28,76366.22,0.0,0.92208,5e-05,9.5366]
[1779637188625,43.28,76364.15,0.0,0.92197,5e-05,9.54711]
[1779637193660,43.29,76361.34,0.0,0.92182,5e-05,9.56095]
[1779637198697,43.29,76361.86,0.0,0.92183,5e-05,9.55931]
[1779637203732,43.29,76360.78,0.0,0.92177,5e-05,9.56516]
[1779637208767,43.29,76357.79,0.0,0.92161,5e-05,9.57984]
[1779637213804,43.29,76358.33,0.0,0.92163,5e-05,9.57808]
[1779637220855,43.3,76358.09,0.0,0.9216,5e-05,9.58031]
[1779637225889,43.3,76356.71,0.0,0.92152,5e-05,9.58754]
[1779637231931,43.3,76355.44,0.0,0.92147,5e-05,9.59071]
[1779637237363,43.3,76355.55,0.0,0.92147,5e-05,9.59112]
[1779637247433,43.31,76355.66,0.0,0.92146,5e-05,9.59218]
[1779637254094,43.31,76355.2,0.0,0.92142,5e-05,9.59527]
[1779637259131,43.31,76354.96,0.0,0.9214,5e-05,9.59716]
[1779637264183,43.31,76355.34,0.0,0.92141,5e-05,9.59617]
[1779637275245,43.32,76358.83,0.0,0.92157,5e-05,9.58184]
[1779637282291,43.32,76358.07,0.0,0.92152,5e-05,9.58661]
[1779637287715,43.32,76356.63,0.0,0.92144,5e-05,9.59434]
[1779637293372,43.32,76356.53,0.0,0.92145,5e-05,9.5921]
[1779637301423,43.33,76356.73,0.0,0.92144,5e-05,9.59248]
[1779637306457,43.33,76359.32,0.0,0.92157,5e-05,9.58122]
[1779637310488,43.33,76352.65,0.0,0.92122,5e-05,9.61272]
[1779637312501,43.33,76348.01,0.0,0.92098,5e-05,9.63435]
[1779637318546,43.33,76347.65,0.0,0.92098,5e-05,9.63443]
[1779637323593,43.32,76348.8,0.0,0.92105,5e-05,9.62776]
[1779637328621,43.32,76345.33,0.0,0.92088,5e-05,9.64264]
[1779637333657,43.32,76344.81,0.0,0.92087,5e-05,9.6437]
[1779637338692,43.31,76344.88,0.0,0.92089,5e-05,9.64206]
[1779637343727,43.31,76343.87,0.0,0.92085,5e-05,9.64547]
[1779637348763,43.31,76342.77,0.0,0.92081,5e-05,9.64929]
[1779637353798,43.3,76342.08,0.0,0.92081,5e-05,9.64752]
[1779637359839,43.3,76342.39,0.0,0.92085,5e-05,9.64448]
[1779637365881,43.3,76344.07,0.0,0.92095,5e-05,9.63507]
[1779637370916,43.29,76344.11,0.0,0.92097,5e-05,9.63363]
[1779637375951,43.29,76342.94,0.0,0.92092,5e-05,9.63784]
[1779637380986,43.29,76342.6,0.0,0.92092,5e-05,9.63816]
[1779637388035,43.28,76343.73,0.0,0.92099,5e-05,9.63114]
[1779637394078,43.28,76343.54,0.0,0.921,5e-05,9.63057]
[1779637399112,43.28,76343.57,0.0,0.92101,5e-05,9.62923]
[1779637404147,43.27,76343.39,0.0,0.92102,5e-05,9.62887]
[1779637415225,43.27,76343.31,0.0,0.92107,5e-05,9.62289]
[1779637420261,43.27,76343.34,0.0,0.92108,5e-05,9.62153]
[1779637425296,43.26,76343.4,0.0,0.9211,5e-05,9.62003]
[1779637430333,43.26,76343.39,0.0,0.92111,5e-05,9.61888]
[1779637435367,43.26,76343.66,0.0,0.92114,5e-05,9.61644]
[1779637442416,43.25,76343.64,0.0,0.92116,5e-05,9.61492]
[1779637447452,43.25,76344.28,0.0,0.9212,5e-05,9.61077]
[1779637450472,43.25,76351.08,0.0,0.92156,5e-05,9.57831]
[1779637452486,43.25,76353.69,0.0,0.9217,5e-05,9.56579]
[1779637457521,43.25,76356.15,0.0,0.92184,5e-05,9.55353]
[1779637463562,43.25,76354.92,0.0,0.92178,5e-05,9.5585]
[1779637469605,43.24,76353.32,0.0,0.9217,5e-05,9.56526]
[1779637474645,43.24,76350.97,0.0,0.92162,5e-05,9.57201]
[1779637480685,43.24,76352.56,0.0,0.92171,5e-05,9.56388]
[1779637486727,43.24,76355.86,0.0,0.92188,5e-05,9.54788]
[1779637492775,43.24,76360.06,0.0,0.92211,5e-05,9.52772]
[1779637497805,43.24,76363.52,0.0,0.92229,5e-05,9.51114]
[1779637505861,43.23,76367.53,0.0,0.9225,5e-05,9.49169]
[1779637513917,43.23,76368.57,0.0,0.92257,5e-05,9.48604]
[1779637518951,43.23,76370.74,0.0,0.92268,5e-05,9.47545]
[1779637523987,43.23,76372.34,0.0,0.92277,5e-05,9.46752]
[1779637529404,43.23,76372.86,0.0,0.9228,5e-05,9.46461]
[1779637536071,43.23,76373.77,0.0,0.92288,5e-05,9.45607]
[1779637542112,43.23,76374.03,0.0,0.9229,5e-05,9.45434]
[1779637547149,43.23,76373.67,0.0,0.92289,5e-05,9.4556]
[1779637553189,43.22,76367.39,0.0,0.92257,5e-05,9.48418]
[1779637556213,43.22,76359.85,0.0,0.92219,5e-05,9.51894]
[1779637561248,43.22,76359.39,0.0,0.92217,5e-05,9.52038]
[1779637566283,43.22,76352.65,0.0,0.92183,5e-05,9.55103]
[1779637571319,43.22,76350.44,0.0,0.92173,5e-05,9.56046]
[1779637576353,43.22,76347.88,0.0,0.9216,5e-05,9.57145]
[1779637581390,43.21,76345.59,0.0,0.9215,5e-05,9.58111]
[1779637583402,43.21,76335.84,0.0,0.92099,5e-05,9.62628]
[1779637584410,43.21,76333.59,0.0,0.92088,5e-05,9.63653]
[1779637589830,43.21,76338.64,0.0,0.92116,5e-05,9.61099]
[1779637599903,43.2,76339.87,0.0,0.92129,5e-05,9.59858]
[1779637605556,43.2,76342.08,0.0,0.92142,5e-05,9.58674]
[1779637610591,43.19,76343.39,0.0,0.9215,5e-05,9.57908]
[1779637615625,43.19,76344.06,0.0,0.92155,5e-05,9.57441]
[1779637620661,43.19,76345.49,0.0,0.92164,5e-05,9.56617]
[1779637623685,43.18,76351.7,0.0,0.92198,5e-05,9.53626]
[1779637624690,43.18,76357.13,0.0,0.92226,5e-05,9.51067]
[1779637625698,43.18,76357.98,0.0,0.9223,5e-05,9.50648]
[1779637630732,43.18,76355.7,0.0,0.9222,5e-05,9.51606]
[1779637636774,43.18,76355.21,0.0,0.92218,5e-05,9.5175]
[1779637641809,43.18,76352.64,0.0,0.92204,5e-05,9.53024]
[1779637646845,43.18,76352.4,0.0,0.92204,5e-05,9.5307]
[1779637651880,43.18,76351.14,0.0,0.92201,5e-05,9.53216]
[1779637655908,43.18,76353.93,0.0,0.92215,5e-05,9.51868]
[1779637660944,43.18,76353.57,0.0,0.92214,5e-05,9.51996]
[1779637667994,43.17,76352.07,0.0,0.92207,5e-05,9.52645]
[1779637679075,43.17,76348.95,0.0,0.92192,5e-05,9.54022]
[1779637683104,43.17,76354.74,0.0,0.92222,5e-05,9.51297]
[1779637688140,43.17,76356.79,0.0,0.92232,5e-05,9.50334]
[1779637695187,43.17,76353.83,0.0,0.92217,5e-05,9.51712]
[1779637700611,43.17,76358.38,0.0,0.92241,5e-05,9.49599]
[1779637709286,43.17,76357.42,0.0,0.92235,5e-05,9.50081]
[1779637710687,43.17,76349.82,0.0,0.92196,5e-05,9.5363]
[1779637711300,43.17,76349.82,0.0,0.92199,5e-05,9.53263]
[1779637717342,43.17,76351.89,0.0,0.92209,5e-05,9.52291]
[1779637722377,43.17,76353.27,0.0,0.92216,5e-05,9.51645]
[1779637727412,43.17,76354.8,0.0,0.92224,5e-05,9.50928]
[1779637734469,43.17,76354.8,0.0,0.92224,5e-05,9.50924]
[1779637738489,43.17,76351.28,0.0,0.92206,5e-05,9.52557]
[1779637744532,43.17,76352.38,0.0,0.92212,5e-05,9.52018]
[1779637749566,43.17,76353.86,0.0,0.9222,5e-05,9.51308]
[1779637755608,43.17,76355.29,0.0,0.92228,5e-05,9.50622]
[1779637761038,43.17,76355.57,0.0,0.92229,5e-05,9.50473]
[1779637766685,43.17,76356.3,0.0,0.92233,5e-05,9.50115]
[1779637771109,43.17,76361.51,0.0,0.92263,5e-05,9.47309]
[1779637777765,43.17,76361.77,0.0,0.92264,5e-05,9.47185]
[1779637781179,43.17,76367.24,0.0,0.92292,5e-05,9.44644]
[1779637783808,43.17,76373.25,0.0,0.92323,5e-05,9.41861]
[1779637786831,43.17,76375.0,0.0,0.92331,5e-05,9.41174]
[1779637791864,43.18,76373.54,0.0,0.92321,5e-05,9.42023]
[1779637797905,43.18,76373.94,0.0,0.92323,5e-05,9.41873]
[1779637802941,43.18,76373.47,0.0,0.9232,5e-05,9.42118]
[1779637808984,43.18,76373.34,0.0,0.92319,5e-05,9.42207]
[1779637810999,43.18,76383.43,0.0,0.92371,5e-05,9.37503]
[1779637813019,43.18,76384.03,0.0,0.92375,5e-05,9.37169]
[1779637818055,43.18,76386.27,0.0,0.92386,5e-05,9.36106]
[1779637824097,43.18,76389.78,0.0,0.92404,5e-05,9.34483]
[1779637826109,43.18,76373.15,0.0,0.92319,5e-05,9.42184]
[1779637827117,43.18,76361.8,0.0,0.92261,5e-05,9.47458]
[1779637828124,43.18,76359.97,0.0,0.92252,5e-05,9.48275]
[1779637834172,43.17,76353.88,0.0,0.92225,5e-05,9.5063]
[1779637838195,43.17,76346.04,0.0,0.92186,5e-05,9.54168]
[1779637843230,43.17,76342.18,0.0,0.92167,5e-05,9.55835]
[1779637848266,43.16,76342.21,0.0,0.92169,5e-05,9.55673]
[1779637858332,43.16,76342.5,0.0,0.92173,5e-05,9.55251]
[1779637863371,43.15,76345.25,0.0,0.92189,5e-05,9.53829]
[1779637866393,43.15,76335.99,0.0,0.92142,5e-05,9.58112]
[1779637870432,43.15,76333.31,0.0,0.92128,5e-05,9.59368]
[1779637875460,43.15,76334.46,0.0,0.92134,5e-05,9.58839]
[1779637881891,43.15,76335.66,0.0,0.92139,5e-05,9.58319]
[1779637887546,43.15,76339.05,0.0,0.92156,5e-05,9.56775]
[1779637892580,43.16,76338.15,0.0,0.92154,5e-05,9.56869]
[1779637897615,43.16,76340.32,0.0,0.92165,5e-05,9.559]
[1779637902650,43.16,76340.78,0.0,0.92167,5e-05,9.55732]
[1779637906679,43.16,76331.42,0.0,0.92118,5e-05,9.60143]
[1779637909700,43.16,76330.0,0.0,0.9211,5e-05,9.60809]
[1779637914734,43.16,76331.8,0.0,0.9212,5e-05,9.59962]
[1779637919769,43.16,76335.07,0.0,0.92137,5e-05,9.58431]
[1779637924807,43.16,76336.9,0.0,0.92146,5e-05,9.57584]
[1779637929842,43.16,76335.35,0.0,0.92138,5e-05,9.58318]
[1779637932241,43.16,76321.38,0.0,0.92065,5e-05,9.64865]
[1779637933870,43.16,76318.89,0.0,0.92052,5e-05,9.66026]
[1779637938910,43.16,76314.11,0.0,0.92026,5e-05,9.68323]
[1779637939912,43.16,76306.11,0.0,0.91984,5e-05,9.721]
[1779637940920,43.16,76301.86,0.0,0.91962,5e-05,9.74109]
[1779637945954,43.16,76299.94,0.0,0.91951,5e-05,9.75018]
[1779637949982,43.16,76305.07,0.0,0.91979,5e-05,9.72596]
[1779637950990,43.16,76306.14,0.0,0.91984,5e-05,9.72096]
[1779637956029,43.16,76306.52,0.0,0.91989,5e-05,9.71579]
[1779637958042,43.16,76301.41,0.0,0.91961,5e-05,9.74004]
[1779637964085,43.16,76300.86,0.0,0.91958,5e-05,9.74299]
[1779637970126,43.16,76304.57,0.0,0.91977,5e-05,9.72598]
[1779637975162,43.16,76300.81,0.0,0.91957,5e-05,9.74414]
[1779637981212,43.16,76300.45,0.0,0.91954,5e-05,9.74632]
[1779637985235,43.17,76306.26,0.0,0.91985,5e-05,9.71923]
[1779637991277,43.17,76306.4,0.0,0.91985,5e-05,9.71934]
[1779637996311,43.17,76306.05,0.0,0.91982,5e-05,9.7217]
[1779638000340,43.17,76300.12,0.0,0.9195,5e-05,9.75028]
[1779638001347,43.17,76305.64,0.0,0.91979,5e-05,9.72435]
[1779638006382,43.17,76304.78,0.0,0.91974,5e-05,9.72916]
[1779638011426,43.17,76310.43,0.0,0.92005,5e-05,9.69953]
[1779638016452,43.18,76309.49,0.0,0.91999,5e-05,9.70485]
[1779638022495,43.18,76309.26,0.0,0.91997,5e-05,9.70706]
[1779638027529,43.18,76310.79,0.0,0.92004,5e-05,9.70086]
[1779638032564,43.18,76312.68,0.0,0.92013,5e-05,9.69308]
[1779638037599,43.19,76312.63,0.0,0.92011,5e-05,9.69448]
[1779638043019,43.19,76312.48,0.0,0.92009,5e-05,9.69635]
[1779638049683,43.19,76312.4,0.0,0.92007,5e-05,9.69838]
[1779638054718,43.2,76317.25,0.0,0.92031,5e-05,9.6768]
[1779638060762,43.2,76315.99,0.0,0.92023,5e-05,9.68456]
[1779638064805,43.2,76310.93,0.0,0.91995,5e-05,9.7091]
[1779638069840,43.2,76306.95,0.0,0.91973,5e-05,9.72889]
[1779638074874,43.21,76304.38,0.0,0.91961,5e-05,9.73823]
[1779638079910,43.21,76304.87,0.0,0.91963,5e-05,9.7368]
[1779638085953,43.21,76305.17,0.0,0.91963,5e-05,9.73649]
[1779638091993,43.21,76307.07,0.0,0.91972,5e-05,9.72873]
[1779638102066,43.22,76306.73,0.0,0.91968,5e-05,9.73235]
[1779638107102,43.22,76307.74,0.0,0.91972,5e-05,9.7286]
[1779638112136,43.22,76307.61,0.0,0.9197,5e-05,9.73023]
[1779638121203,43.23,76307.53,0.0,0.91968,5e-05,9.7324]
[1779638126236,43.23,76307.68,0.0,0.91967,5e-05,9.73268]
[1779638131269,43.23,76307.61,0.0,0.91969,5e-05,9.73031]
[1779638136304,43.23,76307.53,0.0,0.91967,5e-05,9.7317]
[1779638141339,43.24,76306.64,0.0,0.91961,5e-05,9.73686]
[1779638146375,43.24,76304.62,0.0,0.91949,5e-05,9.74753]
[1779638151416,43.24,76303.47,0.0,0.91942,5e-05,9.75377]
[1779638152416,43.24,76291.82,0.0,0.9188,5e-05,9.80927]
[1779638153425,43.24,76286.77,0.0,0.91853,5e-05,9.83355]
[1779638156446,43.25,76286.01,0.0,0.91847,5e-05,9.83819]
[1779638162487,43.25,76284.55,0.0,0.91837,5e-05,9.84711]
[1779638167523,43.25,76285.35,0.0,0.9184,5e-05,9.84519]
[1779638171551,43.26,76280.6,0.0,0.91812,5e-05,9.86938]
[1779638176588,43.26,76282.5,0.0,0.91821,5e-05,9.86222]
[1779638177596,43.26,76292.26,0.0,0.91872,5e-05,9.81641]
[1779638178602,43.26,76294.88,0.0,0.91886,5e-05,9.80433]
[1779638184644,43.27,76295.03,0.0,0.91885,5e-05,9.80554]
[1779638189680,43.27,76295.89,0.0,0.91887,5e-05,9.80303]
[1779638194716,43.28,76296.28,0.0,0.91891,5e-05,9.79901]
[1779638199751,43.28,76296.66,0.0,0.91891,5e-05,9.79873]
[1779638204784,43.28,76297.44,0.0,0.91893,5e-05,9.79654]
[1779638209819,43.29,76298.04,0.0,0.91895,5e-05,9.79515]
[1779638217875,43.29,76301.69,0.0,0.91912,5e-05,9.78028]
[1779638224323,43.3,76303.44,0.0,0.91919,5e-05,9.77382]
[1779638231973,43.3,76304.11,0.0,0.9192,5e-05,9.77304]
[1779638237007,43.3,76302.45,0.0,0.9191,5e-05,9.78234]
[1779638242042,43.31,76301.6,0.0,0.91904,5e-05,9.78777]
[1779638248084,43.31,76298.13,0.0,0.91883,5e-05,9.80577]
[1779638250099,43.31,76292.05,0.0,0.9185,5e-05,9.83513]
[1779638256146,43.32,76291.28,0.0,0.91846,5e-05,9.83726]
[1779638260174,43.32,76299.52,0.0,0.91889,5e-05,9.79981]
[1779638261181,43.32,76302.68,0.0,0.91905,5e-05,9.78519]
[1779638266216,43.33,76301.02,0.0,0.91895,5e-05,9.7945]
[1779638271251,43.33,76300.82,0.0,0.91892,5e-05,9.79687]
[1779638276286,43.33,76299.91,0.0,0.91886,5e-05,9.80255]
[1779638281320,43.34,76296.04,0.0,0.91864,5e-05,9.82206]
[1779638286356,43.34,76292.55,0.0,0.91844,5e-05,9.83967]
[1779638291392,43.34,76291.24,0.0,0.91836,5e-05,9.84682]
[1779638296427,43.34,76289.2,0.0,0.91824,5e-05,9.85743]
[1779638299447,43.34,76286.98,0.0,0.91812,5e-05,9.8684]
[1779638304482,43.34,76287.19,0.0,0.91812,5e-05,9.86816]
[1779638310525,43.35,76289.2,0.0,0.91821,5e-05,9.86015]
[1779638315562,43.35,76284.79,0.0,0.91798,5e-05,9.8788]
[1779638316568,43.35,76279.22,0.0,0.91768,5e-05,9.90574]
[1779638318581,43.35,76275.53,0.0,0.91747,5e-05,9.92371]
[1779638323616,43.36,76272.91,0.0,0.91732,5e-05,9.93732]
[1779638328651,43.36,76270.77,0.0,0.91719,5e-05,9.9487]
[1779638333687,43.36,76272.49,0.0,0.91727,5e-05,9.94187]
[1779638338721,43.37,76269.62,0.0,0.9171,5e-05,9.95685]
[1779638340735,43.37,76277.41,0.0,0.91752,5e-05,9.92018]
[1779638345770,43.37,76276.88,0.0,0.91748,5e-05,9.92364]
[1779638350807,43.37,76277.13,0.0,0.91748,5e-05,9.9234]
[1779638356847,43.37,76276.93,0.0,0.91746,5e-05,9.9254]
[1779638364903,43.38,76282.75,0.0,0.91775,5e-05,9.89933]
[1779638371952,43.38,76285.79,0.0,0.91793,5e-05,9.88266]
[1779638377994,43.38,76287.9,0.0,0.91803,5e-05,9.87396]
[1779638384038,43.39,76289.75,0.0,0.91811,5e-05,9.86651]
[1779638389071,43.39,76290.54,0.0,0.91814,5e-05,9.86386]
[1779638395519,43.39,76287.53,0.0,0.91797,5e-05,9.87939]
[1779638401161,43.4,76287.95,0.0,0.91798,5e-05,9.87868]
[1779638406197,43.4,76290.03,0.0,0.91807,5e-05,9.87001]
[1779638411234,43.4,76290.22,0.0,0.91807,5e-05,9.87015]
[1779638415665,43.4,76298.4,0.0,0.9185,5e-05,9.83233]
[1779638417274,43.4,76299.4,0.0,0.91855,5e-05,9.82808]
[1779638422309,43.41,76298.96,0.0,0.91851,5e-05,9.83136]
[1779638428351,43.41,76302.37,0.0,0.91868,5e-05,9.81669]
[1779638433390,43.41,76301.06,0.0,0.91862,5e-05,9.82035]
[1779638438435,43.41,76301.25,0.0,0.91862,5e-05,9.82063]
[1779638443464,43.42,76300.48,0.0,0.91857,5e-05,9.82542]
[1779638450514,43.42,76300.27,0.0,0.91854,5e-05,9.82731]
[1779638455949,43.42,76298.14,0.0,0.91844,5e-05,9.83672]
[1779638461591,43.42,76295.76,0.0,0.91832,5e-05,9.84742]
[1779638466628,43.42,76293.3,0.0,0.91819,5e-05,9.8584]
[1779638468644,43.41,76287.53,0.0,0.91789,5e-05,9.88537]
[1779638470654,43.41,76294.84,0.0,0.91828,5e-05,9.85053]
[1779638475689,43.41,76295.82,0.0,0.91835,5e-05,9.84428]
[1779638481731,43.41,76297.05,0.0,0.91844,5e-05,9.83655]
[1779638486766,43.4,76297.4,0.0,0.91848,5e-05,9.83302]
[1779638491803,43.4,76297.69,0.0,0.91854,5e-05,9.8264]
[1779638499859,43.39,76297.31,0.0,0.91854,5e-05,9.82577]
[1779638505902,43.39,76297.9,0.0,0.91859,5e-05,9.8212]
[1779638510936,43.38,76298.99,0.0,0.91867,5e-05,9.8146]
[1779638516374,43.38,76298.97,0.0,0.91868,5e-05,9.81327]
[1779638522013,43.38,76297.75,0.0,0.91864,5e-05,9.81734]
[1779638536516,43.37,76298.2,0.0,0.9187,5e-05,9.81122]
[1779638542153,43.36,76298.2,0.0,0.91872,5e-05,9.8095]
[1779638551217,43.36,76298.15,0.0,0.91877,5e-05,9.80351]
[1779638556656,43.35,76297.93,0.0,0.91878,5e-05,9.80319]
[1779638562295,43.35,76301.23,0.0,0.91897,5e-05,9.78608]
[1779638568337,43.35,76300.87,0.0,0.91897,5e-05,9.78635]
[1779638573372,43.35,76300.28,0.0,0.91895,5e-05,9.78795]
[1779638583439,43.34,76300.1,0.0,0.91896,5e-05,9.78645]
[1779638589485,43.34,76299.61,0.0,0.91895,5e-05,9.78732]
[1779638594520,43.33,76300.46,0.0,0.91901,5e-05,9.78211]
[1779638599554,43.33,76300.0,0.0,0.919,5e-05,9.78313]
[1779638604593,43.33,76299.48,0.0,0.91899,5e-05,9.78439]
[1779638607016,43.33,76314.15,0.0,0.91977,5e-05,9.71487]
[1779638607680,43.33,76379.98,0.0,0.92318,5e-05,9.40778]
[1779638608642,43.33,76380.16,0.0,0.92319,5e-05,9.40715]
[1779638609656,43.33,76406.65,0.0,0.92453,5e-05,9.2856]
[1779638611667,43.33,76401.92,0.0,0.92431,5e-05,9.30395]
[1779638613680,43.33,76392.25,0.0,0.92382,5e-05,9.34862]
[1779638614681,43.33,76386.84,0.0,0.92355,5e-05,9.37359]
[1779638617084,43.33,76380.89,0.0,0.92324,5e-05,9.40132]
[1779638622746,43.33,76383.65,0.0,0.92337,5e-05,9.38958]
[1779638625785,43.33,76378.56,0.0,0.9231,5e-05,9.41417]
[1779638629809,43.34,76373.44,0.0,0.92282,5e-05,9.4392]
[1779638634844,43.34,76371.48,0.0,0.92271,5e-05,9.44991]
[1779638636860,43.34,76367.96,0.0,0.92252,5e-05,9.46682]
[1779638641897,43.35,76370.2,0.0,0.92262,5e-05,9.45786]
[1779638643908,43.35,76376.09,0.0,0.92291,5e-05,9.43119]
[1779638648944,43.35,76375.07,0.0,0.92285,5e-05,9.43725]
[1779638653977,43.36,76380.31,0.0,0.92309,5e-05,9.41507]
[1779638658006,43.36,76385.37,0.0,0.92334,5e-05,9.39267]
[1779638660034,43.36,76391.32,0.0,0.92364,5e-05,9.36534]
[1779638661036,43.36,76398.19,0.0,0.92399,5e-05,9.33355]
[1779638662042,43.36,76399.48,0.0,0.92406,5e-05,9.32742]
[1779638666076,43.36,76406.16,0.0,0.9244,5e-05,9.29596]
[1779638671106,43.35,76404.44,0.0,0.92435,5e-05,9.29938]
[1779638676148,43.35,76402.87,0.0,0.92428,5e-05,9.30575]
[1779638681176,43.35,76403.78,0.0,0.92434,5e-05,9.30074]
[1779638685208,43.35,76409.41,0.0,0.92462,5e-05,9.27428]
[1779638687221,43.35,76419.07,0.0,0.92511,5e-05,9.22978]
[1779638691250,43.35,76424.35,0.0,0.92538,5e-05,9.20535]
[1779638693266,43.35,76436.88,0.0,0.926,5e-05,9.14814]
[1779638694377,43.35,76452.86,0.0,0.92679,5e-05,9.07554]
[1779638696318,43.35,76489.72,0.0,0.92857,5e-05,8.90962]
[1779638697690,43.35,76496.94,0.0,0.92892,5e-05,8.8777]
[1779638698325,43.35,76496.94,0.0,0.92891,5e-05,8.87813]
[1779638699333,43.35,76490.95,0.0,0.92862,5e-05,8.9054]
[1779638700339,43.35,76485.79,0.0,0.92837,5e-05,8.92894]
[1779638702354,43.35,76479.78,0.0,0.92807,5e-05,8.95662]
[1779638707761,43.36,76485.53,0.0,0.92833,5e-05,8.93232]
[1779638710410,43.36,76489.97,0.0,0.92853,5e-05,8.91343]
[1779638713432,43.36,76500.77,0.0,0.92904,5e-05,8.86624]
[1779638716456,43.37,76495.98,0.0,0.9288,5e-05,8.889]
[1779638721489,43.37,76495.81,0.0,0.92877,5e-05,8.89176]
[1779638725516,43.37,76504.89,0.0,0.92919,5e-05,8.85271]
[1779638726524,43.38,76511.77,0.0,0.92951,5e-05,8.82244]
[1779638731559,43.38,76513.77,0.0,0.92961,5e-05,8.81197]
[1779638735587,43.38,76508.68,0.0,0.92935,5e-05,8.83598]
[1779638737971,43.39,76516.82,0.0,0.92973,5e-05,8.80058]
[1779638739615,43.39,76522.06,0.0,0.92997,5e-05,8.77772]
[1779638742635,43.39,76528.1,0.0,0.93026,5e-05,8.75095]
[1779638743644,43.39,76535.94,0.0,0.93063,5e-05,8.71622]
[1779638748693,43.39,76540.27,0.0,0.93083,5e-05,8.69749]
[1779638749703,43.39,76551.22,0.0,0.93134,5e-05,8.64927]
[1779638750708,43.39,76556.66,0.0,0.93159,5e-05,8.62544]
[1779638751715,43.39,76549.35,0.0,0.93124,5e-05,8.65784]
[1779638753727,43.39,76556.12,0.0,0.93156,5e-05,8.62827]
[1779638755743,43.39,76566.34,0.0,0.93203,5e-05,8.5835]
[1779638756749,43.39,76574.95,0.0,0.93242,5e-05,8.54583]
[1779638759773,43.39,76590.99,0.0,0.93315,5e-05,8.47618]
[1779638760780,43.39,76605.88,0.0,0.93383,5e-05,8.41129]
[1779638761809,43.4,76605.17,0.0,0.93376,5e-05,8.4182]
[1779638762815,43.4,76597.92,0.0,0.93343,5e-05,8.45009]
[1779638765837,43.4,76592.75,0.0,0.93319,5e-05,8.4728]
[1779638770874,43.4,76597.51,0.0,0.93343,5e-05,8.44953]
[1779638772889,43.4,76590.93,0.0,0.93314,5e-05,8.47766]
[1779638778293,43.39,76585.72,0.0,0.9329,5e-05,8.50008]
[1779638779940,43.39,76578.7,0.0,0.93258,5e-05,8.53057]
[1779638781954,43.39,76573.22,0.0,0.93233,5e-05,8.55465]
[1779638784977,43.4,76564.13,0.0,0.9319,5e-05,8.59615]
[1779638790015,43.39,76557.53,0.0,0.93163,5e-05,8.62113]
[1779638791023,43.39,76550.65,0.0,0.93134,5e-05,8.64761]
[1779638792035,43.39,76544.93,0.0,0.93108,5e-05,8.67254]
[1779638796063,43.38,76536.05,0.0,0.93068,5e-05,8.71039]
[1779638797070,43.38,76530.47,0.0,0.93042,5e-05,8.73473]
[1779638799084,43.38,76529.03,0.0,0.93036,5e-05,8.74019]
[1779638801104,43.38,76479.63,0.0,0.928,5e-05,8.96062]
[1779638802105,43.38,76479.63,0.0,0.92801,5e-05,8.96026]
[1779638803113,43.38,76478.81,0.0,0.92797,5e-05,8.96349]
[1779638808147,43.37,76473.45,0.0,0.92774,5e-05,8.98524]
[1779638810190,43.35,76471.74,0.0,0.92776,5e-05,8.98259]
[1779638815199,43.31,76472.55,0.0,0.92796,5e-05,8.96354]
[1779638819228,43.3,76476.64,0.0,0.92823,5e-05,8.93849]
[1779638822252,43.28,76483.1,0.0,0.92863,5e-05,8.9008]
[1779638825274,43.26,76495.13,0.0,0.9293,5e-05,8.83821]
[1779638826283,43.25,76494.8,0.0,0.92929,5e-05,8.83905]
[1779638828297,43.25,76500.85,0.0,0.92959,5e-05,8.81066]
[1779638829302,43.24,76508.61,0.0,0.93003,5e-05,8.77006]
[1779638830317,43.23,76512.54,0.0,0.93027,5e-05,8.74726]
[1779638831317,43.23,76517.84,0.0,0.93052,5e-05,8.7235]
[1779638836352,43.22,76513.05,0.0,0.9303,5e-05,8.74397]
[1779638841389,43.18,76512.29,0.0,0.93046,5e-05,8.72862]
[1779638846425,43.17,76511.54,0.0,0.93045,5e-05,8.72969]
[1779638851458,43.17,76511.98,0.0,0.93052,5e-05,8.72182]
[1779638856493,43.16,76512.96,0.0,0.93059,5e-05,8.7151]
[1779638857504,43.16,76507.25,0.0,0.93032,5e-05,8.74012]
[1779638858867,43.16,76508.86,0.0,0.9304,5e-05,8.73242]
[1779638864549,43.15,76514.56,0.0,0.9307,5e-05,8.70408]
[1779638869587,43.15,76512.97,0.0,0.93065,5e-05,8.70891]
[1779638874619,43.14,76508.18,0.0,0.93045,5e-05,8.72789]
[1779638877640,43.14,76501.79,0.0,0.93016,5e-05,8.75493]
[1779638882674,43.13,76501.88,0.0,0.93019,5e-05,8.75191]
[1779638884689,43.13,76495.13,0.0,0.92988,5e-05,8.78108]
[1779638887711,43.13,76485.52,0.0,0.92944,5e-05,8.82252]
[1779638889079,43.13,76482.58,0.0,0.92931,5e-05,8.83511]
[1779638894758,43.08,76481.97,0.0,0.92949,5e-05,8.8172]
[1779638900801,43.02,76481.46,0.0,0.92972,5e-05,8.79553]
[1779638905836,43.01,76482.09,0.0,0.92983,5e-05,8.78505]
[1779638910872,43.0,76481.14,0.0,0.92981,5e-05,8.78671]
[1779638915905,42.99,76480.74,0.0,0.92984,5e-05,8.7823]
[1779638920942,42.99,76486.32,0.0,0.93014,5e-05,8.75465]
[1779638925976,42.98,76487.3,0.0,0.93021,5e-05,8.74785]
[1779638931013,42.98,76488.39,0.0,0.93028,5e-05,8.74059]
[1779638936051,42.95,76483.99,0.0,0.93018,5e-05,8.74975]
[1779638937058,42.94,76480.6,0.0,0.93007,5e-05,8.76016]
[1779638942093,42.89,76479.68,0.0,0.93027,5e-05,8.7407]
[1779638946727,42.89,76479.2,0.0,0.93025,5e-05,8.74242]
[1779638952163,42.88,76476.3,0.0,0.93016,5e-05,8.75156]
[1779638957201,42.87,76474.27,0.0,0.93008,5e-05,8.75864]
[1779638958205,42.87,76481.03,0.0,0.93041,5e-05,8.7278]
[1779638959569,42.87,76481.56,0.0,0.93044,5e-05,8.72471]
[1779638965258,42.86,76481.3,0.0,0.93045,5e-05,8.72411]
[1779638967275,42.86,76489.02,0.0,0.93082,5e-05,8.68846]
[1779638972304,42.86,76491.12,0.0,0.93096,5e-05,8.67407]
[1779638977340,42.86,76491.58,0.0,0.931,5e-05,8.67074]
[1779638982377,42.85,76489.47,0.0,0.93091,5e-05,8.67893]
[1779638987416,42.85,76492.72,0.0,0.93108,5e-05,8.6631]
[1779638992453,42.85,76499.49,0.0,0.93141,5e-05,8.63171]
[1779638997489,42.85,76503.51,0.0,0.93161,5e-05,8.6128]
[1779639001528,42.84,76508.75,0.0,0.93186,5e-05,8.58888]
[1779639002532,42.84,76517.13,0.0,0.93225,5e-05,8.55154]
[1779639003540,42.84,76527.86,0.0,0.93276,5e-05,8.50342]
[1779639004549,42.84,76529.32,0.0,0.93283,5e-05,8.49664]
[1779639007565,42.84,76536.29,0.0,0.93316,5e-05,8.46552]
[1779639012601,42.84,76533.71,0.0,0.93304,5e-05,8.47645]
[1779639017637,42.84,76536.71,0.0,0.93319,5e-05,8.46267]
[1779639020657,42.84,76549.82,0.0,0.93379,5e-05,8.40452]
[1779639021665,42.84,76551.76,0.0,0.93388,5e-05,8.39597]
[1779639026699,42.84,76556.63,0.0,0.9341,5e-05,8.3746]
[1779639031733,42.84,76556.16,0.0,0.9341,5e-05,8.37339]
[1779639032742,42.84,76550.11,0.0,0.93383,5e-05,8.40009]
[1779639037776,42.84,76548.1,0.0,0.93373,5e-05,8.40892]
[1779639042811,42.84,76549.1,0.0,0.93378,5e-05,8.40463]
[1779639047846,42.84,76549.06,0.0,0.93378,5e-05,8.40486]
[1779639052880,42.84,76551.69,0.0,0.9339,5e-05,8.39337]
[1779639055918,42.84,76546.31,0.0,0.93365,5e-05,8.41716]
[1779639057933,42.84,76551.43,0.0,0.93388,5e-05,8.39459]
[1779639062967,42.84,76549.05,0.0,0.93377,5e-05,8.40519]
[1779639068002,42.84,76546.89,0.0,0.93367,5e-05,8.41473]
[1779639073037,42.84,76541.03,0.0,0.93341,5e-05,8.4405]
[1779639078072,42.84,76540.07,0.0,0.93336,5e-05,8.44443]
[1779639079079,42.84,76533.03,0.0,0.93304,5e-05,8.47545]
[1779639080429,42.84,76530.88,0.0,0.93294,5e-05,8.48486]
[1779639087135,42.84,76526.74,0.0,0.93276,5e-05,8.50244]
[1779639089149,42.84,76520.33,0.0,0.93246,5e-05,8.53062]
[1779639094184,42.84,76519.66,0.0,0.93246,5e-05,8.52919]
[1779639099219,42.83,76519.98,0.0,0.93248,5e-05,8.5275]
[1779639104253,42.83,76518.56,0.0,0.93242,5e-05,8.53374]
[1779639109291,42.83,76517.26,0.0,0.93236,5e-05,8.53942]
[1779639114327,42.83,76515.77,0.0,0.93229,5e-05,8.54596]
[1779639119361,42.83,76514.86,0.0,0.93225,5e-05,8.54992]
[1779639124396,42.83,76512.33,0.0,0.93213,5e-05,8.56102]
[1779639129436,42.83,76509.34,0.0,0.93199,5e-05,8.57405]
[1779639133466,42.83,76502.27,0.0,0.93166,5e-05,8.60525]
[1779639138501,42.83,76498.66,0.0,0.9315,5e-05,8.62085]
[1779639143537,42.83,76494.86,0.0,0.93132,5e-05,8.63715]
[1779639148573,42.83,76491.78,0.0,0.93119,5e-05,8.65013]
[1779639153617,42.83,76492.61,0.0,0.93126,5e-05,8.64203]
[1779639158645,42.82,76492.06,0.0,0.93124,5e-05,8.64372]
[1779639163679,42.82,76500.21,0.0,0.93163,5e-05,8.60655]
[1779639167707,42.82,76504.97,0.0,0.93186,5e-05,8.58499]
[1779639172742,42.82,76506.38,0.0,0.93193,5e-05,8.57845]
[1779639177778,42.82,76505.75,0.0,0.9319,5e-05,8.581]
[1779639182814,42.82,76498.05,0.0,0.93154,5e-05,8.61515]
[1779639184826,42.82,76495.74,0.0,0.93144,5e-05,8.62528]
[1779639189861,42.82,76491.16,0.0,0.93123,5e-05,8.64523]
[1779639195902,42.82,76487.89,0.0,0.93108,5e-05,8.65904]
[1779639201292,42.81,76488.97,0.0,0.93114,5e-05,8.65349]
[1779639210001,42.81,76486.26,0.0,0.93102,5e-05,8.66433]
[1779639214030,42.81,76493.02,0.0,0.93138,5e-05,8.62977]
[1779639215038,42.81,76501.48,0.0,0.93178,5e-05,8.59189]
[1779639220072,42.81,76499.84,0.0,0.9317,5e-05,8.59895]
[1779639226114,42.81,76500.29,0.0,0.93173,5e-05,8.59662]
[1779639231502,42.81,76497.29,0.0,0.93159,5e-05,8.60968]
[1779639237191,42.81,76495.0,0.0,0.93148,5e-05,8.61947]
[1779639244240,42.81,76494.11,0.0,0.93145,5e-05,8.6229]
[1779639249274,42.8,76497.24,0.0,0.9316,5e-05,8.6085]
[1779639258338,42.8,76498.06,0.0,0.93164,5e-05,8.60422]
[1779639260353,42.8,76503.2,0.0,0.93189,5e-05,8.58107]
[1779639262027,42.8,76503.16,0.0,0.93189,5e-05,8.58121]
[1779639268409,42.8,76503.77,0.0,0.93192,5e-05,8.57844]
[1779639274450,42.8,76502.79,0.0,0.93189,5e-05,8.57932]
[1779639279486,42.8,76506.59,0.0,0.93207,5e-05,8.56259]
[1779639281857,42.8,76514.51,0.0,0.93244,5e-05,8.52747]
[1779639287542,42.8,76519.36,0.0,0.93266,5e-05,8.50645]
[1779639292577,42.81,76520.89,0.0,0.93273,5e-05,8.49998]
[1779639297613,42.81,76523.16,0.0,0.93283,5e-05,8.49004]
[1779639302648,42.81,76521.49,0.0,0.93275,5e-05,8.4976]
[1779639310705,42.81,76522.07,0.0,0.93278,5e-05,8.49497]
[1779639319767,42.81,76525.68,0.0,0.93295,5e-05,8.47905]
[1779639321781,42.81,76531.83,0.0,0.93323,5e-05,8.4519]
[1779639322788,42.81,76538.73,0.0,0.93355,5e-05,8.42139]
[1779639323795,42.81,76542.86,0.0,0.93374,5e-05,8.40341]
[1779639328833,42.81,76545.26,0.0,0.93384,5e-05,8.39347]
[1779639330846,42.81,76550.58,0.0,0.93408,5e-05,8.37064]
[1779639335881,42.81,76550.81,0.0,0.9341,5e-05,8.36735]
[1779639338902,42.81,76561.47,0.0,0.93459,5e-05,8.32069]
[1779639343938,42.81,76554.19,0.0,0.93425,5e-05,8.35314]
[1779639346957,42.81,76552.25,0.0,0.93416,5e-05,8.3619]
[1779639349990,42.81,76558.58,0.0,0.93445,5e-05,8.33409]
[1779639350996,42.81,76564.57,0.0,0.93473,5e-05,8.30747]
[1779639356034,42.81,76564.03,0.0,0.93472,5e-05,8.30827]
[1779639361070,42.81,76564.47,0.0,0.93475,5e-05,8.30473]
[1779639362454,42.81,76603.34,0.0,0.9365,4e-05,8.13533]
[1779639364101,42.81,76606.95,0.0,0.93667,4e-05,8.11924]
[1779639365107,42.81,76612.84,0.0,0.93693,4e-05,8.09376]
[1779639366114,42.81,76604.61,0.0,0.93657,4e-05,8.12929]
[1779639367122,42.81,76598.93,0.0,0.93631,4e-05,8.15381]
[1779639368129,42.8,76592.28,0.0,0.93602,4e-05,8.18255]
[1779639373166,42.8,76595.65,0.0,0.93618,4e-05,8.16718]
[1779639376215,42.8,76603.58,0.0,0.93653,4e-05,8.13262]
[1779639377215,42.8,76616.49,0.0,0.9371,4e-05,8.07675]
[1779639378223,42.8,76621.53,0.0,0.93733,4e-05,8.05506]
[1779639379232,42.8,76624.19,0.0,0.93744,4e-05,8.04375]
[1779639384263,42.8,76625.29,0.0,0.93749,4e-05,8.03941]
[1779639389297,42.8,76618.23,0.0,0.93717,4e-05,8.07008]
[1779639391310,42.8,76613.09,0.0,0.93697,4e-05,8.08877]
[1779639395341,42.8,76618.86,0.0,0.93723,4e-05,8.06382]
[1779639398362,42.8,76613.46,0.0,0.93699,4e-05,8.08717]
[1779639399368,42.8,76606.36,0.0,0.93667,4e-05,8.11781]
[1779639404411,42.8,76607.49,0.0,0.93673,4e-05,8.11267]
[1779639406426,42.8,76602.33,0.0,0.9365,4e-05,8.13489]
[1779639409452,42.8,76594.99,0.0,0.93617,4e-05,8.16654]
[1779639410458,42.8,76595.89,0.0,0.93621,4e-05,8.16252]
[1779639415493,42.8,76595.92,0.0,0.93622,4e-05,8.16181]
[1779639420529,42.8,76597.85,0.0,0.93631,4e-05,8.15293]
[1779639425568,42.8,76595.72,0.0,0.93622,4e-05,8.16166]
[1779639428587,42.8,76601.28,0.0,0.93647,4e-05,8.13722]
[1779639432964,42.8,76610.77,0.0,0.9369,4e-05,8.09583]
[1779639434630,42.8,76611.37,0.0,0.93693,4e-05,8.093]
[1779639438659,42.8,76605.61,0.0,0.93667,4e-05,8.11765]
[1779639443694,42.8,76608.52,0.0,0.9368,4e-05,8.10497]
[1779639448728,42.8,76606.35,0.0,0.93671,4e-05,8.11401]
[1779639451751,42.79,76613.72,0.0,0.93706,4e-05,8.07839]
[1779639453113,42.79,76618.86,0.0,0.93729,4e-05,8.05617]
[1779639455780,42.79,76622.05,0.0,0.93743,4e-05,8.04237]
[1779639459809,42.79,76615.11,0.0,0.93713,4e-05,8.07228]
[1779639463184,42.79,76639.97,0.0,0.93822,4e-05,7.96533]
[1779639463837,42.79,76640.66,0.0,0.93825,4e-05,7.96239]
[1779639464843,42.79,76643.86,0.0,0.93839,4e-05,7.94879]
[1779639469878,42.8,76645.59,0.0,0.93846,4e-05,7.94196]
[1779639471893,42.8,76637.97,0.0,0.93812,4e-05,7.97479]
[1779639476932,42.8,76639.84,0.0,0.9382,4e-05,7.96716]
[1779639481964,42.8,76634.31,0.0,0.93796,4e-05,7.99117]
[1779639484988,42.8,76628.63,0.0,0.93771,4e-05,8.01564]
[1779639491031,42.8,76625.06,0.0,0.93755,4e-05,8.03095]
[1779639495064,42.8,76618.56,0.0,0.93726,4e-05,8.05888]
[1779639496067,42.8,76610.74,0.0,0.93692,4e-05,8.09256]
[1779639497074,42.8,76604.45,0.0,0.93664,4e-05,8.11974]
[1779639498080,42.8,76602.68,0.0,0.93656,4e-05,8.12723]
[1779639502109,42.8,76590.49,0.0,0.93602,4e-05,8.17967]
[1779639503116,42.8,76584.52,0.0,0.93576,4e-05,8.20548]
[1779639504123,42.8,76581.71,0.0,0.93563,5e-05,8.21751]
[1779639509160,42.79,76584.9,0.0,0.93579,4e-05,8.20245]
[1779639514193,42.79,76584.52,0.0,0.93581,4e-05,8.19942]
[1779639521242,42.79,76584.35,0.0,0.93581,4e-05,8.19952]
[1779639524263,42.79,76578.06,0.0,0.93552,5e-05,8.22699]
[1779639528291,42.79,76575.07,0.0,0.93539,5e-05,8.23958]
[1779639533681,42.79,76567.64,0.0,0.93506,5e-05,8.27178]
[1779639539371,42.79,76563.64,0.0,0.93488,5e-05,8.28877]
[1779639544403,42.78,76565.89,0.0,0.93499,5e-05,8.27849]
[1779639546417,42.78,76572.61,0.0,0.9353,5e-05,8.24826]
[1779639548431,42.78,76578.59,0.0,0.93558,5e-05,8.22139]
[1779639553822,42.78,76582.36,0.0,0.93577,4e-05,8.20312]
[1779639556488,42.77,76590.97,0.0,0.93616,4e-05,8.16463]
[1779639561522,42.77,76593.72,0.0,0.9363,4e-05,8.15131]
[1779639566557,42.77,76590.85,0.0,0.93619,4e-05,8.16234]
[1779639571592,42.76,76591.44,0.0,0.93625,4e-05,8.15484]
[1779639576626,42.76,76592.49,0.0,0.93631,4e-05,8.14889]
[1779639581666,42.76,76588.33,0.0,0.93614,4e-05,8.16561]
[1779639584061,42.76,76587.32,0.0,0.9361,4e-05,8.16938]
[1779639589723,42.75,76588.26,0.0,0.93616,4e-05,8.16344]
[1779639595765,42.75,76588.75,0.0,0.9362,4e-05,8.15948]
[1779639600800,42.74,76587.32,0.0,0.93615,4e-05,8.1642]
[1779639602815,42.74,76581.94,0.0,0.93592,4e-05,8.18697]
[1779639604200,42.74,76571.94,0.0,0.93547,5e-05,8.23064]
[1779639605835,42.74,76571.23,0.0,0.93544,5e-05,8.23373]
[1779639610871,42.74,76572.67,0.0,0.9355,5e-05,8.22739]
[1779639615907,42.74,76568.02,0.0,0.93529,5e-05,8.24786]
[1779639620942,42.74,76564.81,0.0,0.93514,5e-05,8.26202]
[1779639624341,42.74,76555.43,0.0,0.93472,5e-05,8.30323]
[1779639625978,42.74,76554.2,0.0,0.93466,5e-05,8.3086]
[1779639631012,42.74,76554.71,0.0,0.93471,5e-05,8.30274]
[1779639635046,42.74,76548.78,0.0,0.93444,5e-05,8.32877]
[1779639640078,42.74,76542.22,0.0,0.93414,5e-05,8.35748]
[1779639641085,42.74,76542.09,0.0,0.93413,5e-05,8.35797]
[1779639646120,42.74,76541.93,0.0,0.93413,5e-05,8.35826]
[1779639651161,42.74,76539.01,0.0,0.934,5e-05,8.37066]
[1779639653174,42.74,76530.97,0.0,0.93363,5e-05,8.40639]
[1779639654181,42.74,76530.54,0.0,0.93361,5e-05,8.40854]
[1779639658211,42.74,76524.99,0.0,0.93334,5e-05,8.43411]
[1779639660223,42.75,76521.45,0.0,0.93317,5e-05,8.45023]
[1779639663242,42.75,76520.75,0.0,0.93313,5e-05,8.45383]
[1779639668279,42.75,76522.04,0.0,0.93319,5e-05,8.4488]
[1779639673313,42.75,76526.17,0.0,0.93337,5e-05,8.43124]
[1779639678349,42.75,76528.07,0.0,0.93345,5e-05,8.42355]
[1779639683382,42.75,76526.91,0.0,0.93339,5e-05,8.42927]
[1779639689425,42.75,76527.08,0.0,0.93339,5e-05,8.42915]
[1779639694832,42.76,76529.63,0.0,0.93353,5e-05,8.41492]
[1779639700502,42.76,76531.5,0.0,0.93361,5e-05,8.40713]
[1779639705537,42.76,76532.68,0.0,0.93366,5e-05,8.40249]
[1779639710572,42.76,76533.06,0.0,0.93367,5e-05,8.40124]
[1779639715607,42.76,76533.46,0.0,0.93369,5e-05,8.39986]
[1779639721662,42.76,76534.31,0.0,0.93372,5e-05,8.39655]
[1779639722663,42.76,76540.83,0.0,0.93402,5e-05,8.36778]
[1779639723670,42.76,76548.79,0.0,0.93438,5e-05,8.33302]
[1779639725046,42.76,76556.11,0.0,0.93472,5e-05,8.30108]
[1779639730718,42.77,76557.83,0.0,0.93478,5e-05,8.29501]
[1779639735754,42.77,76558.96,0.0,0.93482,5e-05,8.29146]
[1779639738778,42.77,76566.89,0.0,0.93517,5e-05,8.25728]
[1779639743811,42.77,76568.0,0.0,0.93523,5e-05,8.25214]
[1779639748845,42.77,76571.43,0.0,0.93538,5e-05,8.2369]
[1779639753883,42.77,76574.32,0.0,0.93554,5e-05,8.22066]
[1779639759922,42.77,76577.1,0.0,0.93566,5e-05,8.20855]
[1779639765327,42.77,76578.66,0.0,0.93573,5e-05,8.20181]
[1779639771000,42.77,76580.6,0.0,0.93582,4e-05,8.19345]
[1779639776034,42.77,76582.55,0.0,0.93591,4e-05,8.18508]
[1779639781069,42.77,76582.43,0.0,0.9359,4e-05,8.18576]
[1779639786105,42.77,76580.13,0.0,0.93579,4e-05,8.19597]
[1779639791139,42.77,76576.25,0.0,0.93562,5e-05,8.21308]
[1779639796174,42.77,76573.09,0.0,0.93547,5e-05,8.22707]
[1779639801209,42.77,76569.78,0.0,0.93532,5e-05,8.24175]
[1779639807250,42.77,76567.24,0.0,0.9352,5e-05,8.25319]
[1779639815308,42.77,76564.54,0.0,0.9351,5e-05,8.26196]
[1779639820342,42.77,76566.16,0.0,0.93517,5e-05,8.25518]
[1779639826384,42.77,76566.79,0.0,0.9352,5e-05,8.25282]
[1779639834441,42.78,76568.68,0.0,0.93528,5e-05,8.24508]
[1779639836455,42.78,76561.38,0.0,0.93494,5e-05,8.27715]
[1779639839475,42.78,76559.14,0.0,0.93484,5e-05,8.28697]
[1779639844510,42.78,76556.45,0.0,0.93472,5e-05,8.29876]
[1779639851558,42.78,76555.45,0.0,0.93467,5e-05,8.30307]
[1779639853573,42.78,76548.91,0.0,0.93438,5e-05,8.33176]
[1779639854580,42.78,76543.71,0.0,0.93414,5e-05,8.35459]
[1779639855588,42.78,76542.83,0.0,0.9341,5e-05,8.35837]
[1779639863643,42.77,76544.36,0.0,0.93418,5e-05,8.3508]
[1779639867689,42.77,76540.17,0.0,0.93399,5e-05,8.36879]
[1779639873730,42.77,76539.44,0.0,0.93399,5e-05,8.3674]
[1779639878766,42.77,76539.21,0.0,0.93399,5e-05,8.3676]
[1779639883801,42.77,76535.53,0.0,0.93383,5e-05,8.38294]
[1779639888836,42.76,76531.92,0.0,0.93367,5e-05,8.39779]
[1779639893871,42.76,76531.13,0.0,0.93365,5e-05,8.40047]
[1779639896238,42.76,76525.71,0.0,0.93339,5e-05,8.42472]
[1779639901927,42.76,76527.62,0.0,0.93347,5e-05,8.41691]
[1779639906962,42.76,76526.16,0.0,0.9334,5e-05,8.42379]
[1779639911997,42.77,76522.51,0.0,0.93323,5e-05,8.44035]
[1779639915031,42.77,76519.72,0.0,0.9331,5e-05,8.45284]
[1779639920053,42.77,76521.38,0.0,0.93317,5e-05,8.44564]
[1779639923075,42.77,76527.99,0.0,0.93348,5e-05,8.41649]
[1779639925090,42.77,76531.02,0.0,0.93362,5e-05,8.4032]
[1779639931132,42.77,76531.71,0.0,0.93367,5e-05,8.39731]
[1779639936520,42.77,76523.73,0.0,0.93329,5e-05,8.43321]
[1779639939188,42.77,76523.25,0.0,0.93327,5e-05,8.43558]
[1779639944235,42.77,76525.53,0.0,0.93337,5e-05,8.42589]
[1779639949269,42.77,76526.16,0.0,0.93339,5e-05,8.42354]
[1779639954306,42.77,76527.11,0.0,0.93343,5e-05,8.41981]
[1779639959339,42.77,76527.05,0.0,0.93342,5e-05,8.42054]
[1779639964377,42.78,76526.85,0.0,0.93341,5e-05,8.42187]
[1779639969412,42.78,76525.18,0.0,0.93333,5e-05,8.42965]
[1779639974447,42.78,76519.92,0.0,0.93308,5e-05,8.45324]
[1779639979481,42.78,76517.56,0.0,0.93297,5e-05,8.46387]
[1779639984516,42.78,76512.5,0.0,0.93273,5e-05,8.48642]
[1779639989552,42.78,76511.27,0.0,0.93268,5e-05,8.49195]
[1779639992572,42.78,76504.97,0.0,0.93241,5e-05,8.51648]
[1779639994586,42.78,76501.05,0.0,0.93222,5e-05,8.53391]
[1779639996600,42.78,76495.27,0.0,0.93195,5e-05,8.55961]
[1779639998615,42.78,76491.51,0.0,0.93177,5e-05,8.57624]
[1779640003649,42.78,76487.91,0.0,0.93161,5e-05,8.59178]
[1779640008685,42.77,76487.46,0.0,0.9316,5e-05,8.59309]
[1779640013720,42.77,76487.03,0.0,0.93158,5e-05,8.59424]
[1779640018755,42.77,76485.7,0.0,0.93153,5e-05,8.59934]
[1779640023791,42.77,76483.79,0.0,0.93145,5e-05,8.60692]
[1779640028829,42.77,76483.88,0.0,0.93146,5e-05,8.6055]
[1779640033866,42.76,76485.02,0.0,0.93153,5e-05,8.59918]
[1779640038898,42.76,76485.78,0.0,0.93158,5e-05,8.59476]
[1779640043934,42.76,76485.78,0.0,0.93159,5e-05,8.59375]
[1779640048970,42.76,76485.99,0.0,0.93161,5e-05,8.59179]
[1779640054005,42.75,76486.11,0.0,0.93165,5e-05,8.58668]
[1779640063067,42.75,76486.19,0.0,0.93167,5e-05,8.58452]
[1779640065081,42.75,76494.27,0.0,0.93206,5e-05,8.54809]
[1779640070115,42.75,76495.31,0.0,0.93211,5e-05,8.54288]
[1779640075152,42.75,76493.24,0.0,0.93202,5e-05,8.55165]
[1779640080187,42.75,76492.71,0.0,0.932,5e-05,8.55352]
[1779640087585,42.74,76495.19,0.0,0.93212,5e-05,8.54193]
[1779640093278,42.74,76494.86,0.0,0.93211,5e-05,8.54299]
[1779640098312,42.74,76497.73,0.0,0.93225,5e-05,8.52995]
[1779640103348,42.74,76502.42,0.0,0.93247,5e-05,8.50896]
[1779640105363,42.74,76507.43,0.0,0.9327,5e-05,8.48669]
[1779640107718,42.74,76512.03,0.0,0.93292,5e-05,8.46636]
[1779640113419,42.74,76517.06,0.0,0.93317,5e-05,8.44103]
[1779640118456,42.75,76518.46,0.0,0.93323,5e-05,8.43543]
[1779640124497,42.75,76515.91,0.0,0.9331,5e-05,8.44752]
[1779640129532,42.75,76514.42,0.0,0.93303,5e-05,8.45479]
[1779640134570,42.75,76514.58,0.0,0.93303,5e-05,8.45479]
[1779640139607,42.75,76512.52,0.0,0.93292,5e-05,8.46468]
[1779640144640,42.75,76512.45,0.0,0.93291,5e-05,8.46567]
[1779640154709,42.76,76514.03,0.0,0.93297,5e-05,8.45989]
[1779640159745,42.76,76512.32,0.0,0.93289,5e-05,8.46809]
[1779640164779,42.76,76512.48,0.0,0.93289,5e-05,8.46801]
[1779640169815,42.76,76510.11,0.0,0.93277,5e-05,8.47915]
[1779640175857,42.76,76509.02,0.0,0.93274,5e-05,8.48118]
[1779640182906,42.76,76507.75,0.0,0.93267,5e-05,8.48768]
[1779640187941,42.77,76506.24,0.0,0.93259,5e-05,8.49498]
[1779640192977,42.77,76505.85,0.0,0.93257,5e-05,8.49729]
[1779640198358,42.77,76503.41,0.0,0.93245,5e-05,8.50883]
[1779640204056,42.77,76503.79,0.0,0.93246,5e-05,8.50768]
[1779640209090,42.77,76507.94,0.0,0.93265,5e-05,8.48985]
[1779640214127,42.77,76506.3,0.0,0.93256,5e-05,8.49774]
[1779640219164,42.77,76505.66,0.0,0.93253,5e-05,8.50113]
[1779640224201,42.78,76499.11,0.0,0.93222,5e-05,8.53075]
[1779640229232,42.78,76499.98,0.0,0.93225,5e-05,8.52719]
[1779640234268,42.78,76501.19,0.0,0.93233,5e-05,8.51859]
[1779640239303,42.78,76501.14,0.0,0.93233,5e-05,8.51919]
[1779640244338,42.78,76497.55,0.0,0.93216,5e-05,8.53548]
[1779640249373,42.78,76495.92,0.0,0.93208,5e-05,8.54295]
[1779640254409,42.78,76496.57,0.0,0.93211,5e-05,8.54019]
[1779640259443,42.78,76494.19,0.0,0.93199,5e-05,8.5509]
[1779640264483,42.78,76494.99,0.0,0.93203,5e-05,8.54738]
[1779640267498,42.78,76487.71,0.0,0.93169,5e-05,8.57991]
[1779640272535,42.78,76489.67,0.0,0.93178,5e-05,8.57108]
[1779640277570,42.78,76490.41,0.0,0.93181,5e-05,8.56776]
[1779640285627,42.78,76489.31,0.0,0.93176,5e-05,8.57271]
[1779640288991,42.78,76498.99,0.0,0.93222,5e-05,8.52952]
[1779640291668,42.78,76500.68,0.0,0.93232,5e-05,8.51864]
[1779640299064,42.77,76500.68,0.0,0.93234,5e-05,8.51633]
[1779640304760,42.77,76502.15,0.0,0.93243,5e-05,8.50781]
[1779640310802,42.77,76507.06,0.0,0.93268,5e-05,8.48406]
[1779640315837,42.76,76509.96,0.0,0.93283,5e-05,8.4696]
[1779640320873,42.76,76513.31,0.0,0.93301,5e-05,8.45313]
[1779640325906,42.75,76516.42,0.0,0.93317,5e-05,8.43773]
[1779640330943,42.75,76518.67,0.0,0.93329,5e-05,8.42614]
[1779640333964,42.75,76507.6,0.0,0.93278,5e-05,8.47426]
[1779640334969,42.75,76503.28,0.0,0.93259,5e-05,8.49308]
[1779640340015,42.74,76497.04,0.0,0.93232,5e-05,8.51871]
[1779640343027,42.74,76492.65,0.0,0.93212,5e-05,8.5369]
[1779640348064,42.73,76494.08,0.0,0.93222,5e-05,8.52807]
[1779640353096,42.73,76493.76,0.0,0.93225,5e-05,8.52362]
[1779640359138,42.72,76491.31,0.0,0.93216,5e-05,8.53179]
[1779640365179,42.71,76490.33,0.0,0.93215,5e-05,8.533]
[1779640371222,42.71,76486.29,0.0,0.93199,5e-05,8.54826]
[1779640376259,42.7,76484.47,0.0,0.93193,5e-05,8.55401]
[1779640381292,42.7,76486.11,0.0,0.93203,5e-05,8.54433]
[1779640388341,42.69,76482.75,0.0,0.9319,5e-05,8.55599]
[1779640392372,42.69,76489.08,0.0,0.93222,5e-05,8.52574]
[1779640393380,42.68,76499.15,0.0,0.9327,5e-05,8.48041]
[1779640397407,42.68,76502.55,0.0,0.93287,5e-05,8.46384]
[1779640403449,42.68,76502.77,0.0,0.93291,5e-05,8.46079]
[1779640408484,42.67,76502.74,0.0,0.93292,5e-05,8.45924]
[1779640409873,42.67,76492.98,0.0,0.93247,5e-05,8.50241]
[1779640410498,42.67,76492.98,0.0,0.93247,5e-05,8.50203]
[1779640415533,42.67,76489.04,0.0,0.93233,5e-05,8.51414]
[1779640419943,42.66,76483.54,0.0,0.93209,5e-05,8.5371]
[1779640424600,42.66,76482.09,0.0,0.93204,5e-05,8.54142]
[1779640430014,42.65,76481.67,0.0,0.93205,5e-05,8.54099]
[1779640435675,42.65,76481.14,0.0,0.93205,5e-05,8.54051]
[1779640440710,42.64,76482.19,0.0,0.93212,5e-05,8.53336]
[1779640445745,42.63,76483.61,0.0,0.93222,5e-05,8.52453]
[1779640450780,42.63,76483.7,0.0,0.93225,5e-05,8.52162]
[1779640455818,42.62,76478.96,0.0,0.93205,5e-05,8.54025]
[1779640460854,42.62,76477.79,0.0,0.93202,5e-05,8.54278]
[1779640465886,42.61,76477.96,0.0,0.93206,5e-05,8.53927]
[1779640470922,42.6,76479.88,0.0,0.93218,5e-05,8.52796]
[1779640475961,42.6,76480.17,0.0,0.93224,5e-05,8.52045]
[1779640480995,42.59,76484.54,0.0,0.93248,5e-05,8.49837]
[1779640487038,42.58,76484.56,0.0,0.93251,5e-05,8.4953]
[1779640491066,42.58,76479.5,0.0,0.93229,5e-05,8.51592]
[1779640496102,42.57,76482.85,0.0,0.93247,5e-05,8.49836]
[1779640501138,42.57,76483.13,0.0,0.93251,5e-05,8.49458]
[1779640506172,42.56,76478.59,0.0,0.93233,5e-05,8.51235]
[1779640511217,42.56,76476.26,0.0,0.93224,5e-05,8.52012]
[1779640516250,42.55,76474.18,0.0,0.93215,5e-05,8.52858]
[1779640521285,42.55,76472.89,0.0,0.9321,5e-05,8.53349]
[1779640525325,42.55,76465.42,0.0,0.93175,5e-05,8.56633]
[1779640526319,42.55,76448.99,0.0,0.93097,5e-05,8.64016]
[1779640527326,42.55,76451.37,0.0,0.93109,5e-05,8.62911]
[1779640532361,42.55,76449.84,0.0,0.93105,5e-05,8.63107]
[1779640535382,42.54,76444.47,0.0,0.93081,5e-05,8.65451]
[1779640540797,42.54,76444.75,0.0,0.93085,5e-05,8.65058]
[1779640546461,42.53,76431.91,0.0,0.93025,5e-05,8.70611]
[1779640547467,42.53,76437.05,0.0,0.93051,5e-05,8.68232]
[1779640548475,42.53,76442.78,0.0,0.93079,5e-05,8.6562]
[1779640550867,42.53,76435.26,0.0,0.93043,5e-05,8.68988]
[1779640555535,42.53,76424.74,0.0,0.92993,5e-05,8.73674]
[1779640556565,42.53,76414.95,0.0,0.92946,5e-05,8.78069]
[1779640559574,42.52,76409.34,0.0,0.92919,5e-05,8.80516]
[1779640562596,42.52,76400.15,0.0,0.92876,5e-05,8.84591]
[1779640564609,42.52,76394.66,0.0,0.92849,5e-05,8.87009]
[1779640569644,42.51,76394.77,0.0,0.92853,5e-05,8.86713]
[1779640574683,42.51,76390.17,0.0,0.92832,5e-05,8.88578]
[1779640575694,42.51,76382.37,0.0,0.92794,5e-05,8.92111]
[1779640576706,42.51,76377.74,0.0,0.92772,5e-05,8.94185]
[1779640577713,42.5,76363.96,0.0,0.92703,5e-05,9.0052]
[1779640578719,42.5,76358.14,0.0,0.92678,5e-05,9.02868]
[1779640579726,42.5,76356.45,0.0,0.92669,5e-05,9.03612]
[1779640583755,42.48,76363.68,0.0,0.92711,5e-05,8.99755]
[1779640585768,42.48,76368.93,0.0,0.92738,5e-05,8.97264]
[1779640587782,42.48,76381.76,0.0,0.92803,5e-05,8.91257]
[1779640588789,42.48,76389.31,0.0,0.92841,5e-05,8.87729]
[1779640589796,42.48,76390.79,0.0,0.92849,5e-05,8.86998]
[1779640591163,42.48,76398.75,0.0,0.92891,5e-05,8.82954]
[1779640592817,42.47,76403.19,0.0,0.92915,5e-05,8.80758]
[1779640595840,42.47,76405.51,0.0,0.92929,5e-05,8.79471]
[1779640597852,42.47,76413.62,0.0,0.9297,5e-05,8.75623]
[1779640601880,42.46,76417.61,0.0,0.92992,5e-05,8.73534]
[1779640604903,42.45,76423.04,0.0,0.9302,5e-05,8.70868]
[1779640605910,42.45,76414.39,0.0,0.92979,5e-05,8.74746]
[1779640607929,42.45,76412.85,0.0,0.92973,5e-05,8.75319]
[1779640609943,42.45,76397.2,0.0,0.92897,5e-05,8.82368]
[1779640611305,42.45,76396.82,0.0,0.92896,5e-05,8.82497]
[1779640616991,42.44,76398.67,0.0,0.92908,5e-05,8.8138]
[1779640622041,42.44,76397.93,0.0,0.92906,5e-05,8.81494]
[1779640626060,42.43,76408.45,0.0,0.9296,5e-05,8.76465]
[1779640627068,42.43,76412.71,0.0,0.92982,5e-05,8.74448]
[1779640629081,42.43,76415.77,0.0,0.92998,5e-05,8.72915]
[1779640634118,42.42,76411.11,0.0,0.92979,5e-05,8.74695]
[1779640639152,42.41,76407.23,0.0,0.92964,5e-05,8.76109]
[1779640644187,42.4,76402.72,0.0,0.92946,5e-05,8.77815]
[1779640649222,42.4,76402.44,0.0,0.92946,5e-05,8.77727]
[1779640651236,42.39,76397.12,0.0,0.92924,5e-05,8.79732]
[1779640656271,42.39,76393.49,0.0,0.92908,5e-05,8.81205]
[1779640658285,42.39,76390.59,0.0,0.92894,5e-05,8.82451]
[1779640663322,42.38,76389.53,0.0,0.92891,5e-05,8.82722]
[1779640668358,42.37,76393.78,0.0,0.92916,5e-05,8.8038]
[1779640670372,42.37,76398.47,0.0,0.92941,5e-05,8.78084]
[1779640675407,42.36,76395.91,0.0,0.92932,5e-05,8.78894]
[1779640680441,42.35,76392.5,0.0,0.92919,5e-05,8.80085]
[1779640685477,42.35,76392.13,0.0,0.92922,5e-05,8.79877]
[1779640690512,42.34,76391.72,0.0,0.92923,5e-05,8.79689]
[1779640695547,42.33,76392.98,0.0,0.92934,5e-05,8.78737]
[1779640700584,42.32,76394.91,0.0,0.92947,5e-05,8.77497]
[1779640712024,42.3,76393.42,0.0,0.92951,5e-05,8.77004]
[1779640717706,42.29,76390.42,0.0,0.9294,5e-05,8.77983]
[1779640722741,42.29,76392.0,0.0,0.92951,5e-05,8.76934]
[1779640727776,42.28,76391.75,0.0,0.92953,5e-05,8.76734]
[1779640736841,42.27,76391.99,0.0,0.9296,5e-05,8.76074]
[1779640742235,42.26,76391.08,0.0,0.92959,5e-05,8.76191]
[1779640750939,42.25,76390.97,0.0,0.92964,5e-05,8.7571]
[1779640755979,42.24,76390.11,0.0,0.92963,5e-05,8.75814]
[1779640761013,42.23,76388.62,0.0,0.92958,5e-05,8.76208]
[1779640766050,42.23,76387.74,0.0,0.92957,5e-05,8.76321]
[1779640772445,42.22,76388.03,0.0,0.92965,5e-05,8.75483]
[1779640778133,42.21,76389.01,0.0,0.92973,5e-05,8.74693]
[1779640783169,42.2,76387.71,0.0,0.92969,5e-05,8.75009]
[1779640786191,42.2,76402.88,0.0,0.93045,5e-05,8.67893]
[1779640787197,42.2,76416.07,0.0,0.9311,5e-05,8.61825]
[1779640788204,42.2,76418.1,0.0,0.9312,5e-05,8.60857]
[1779640792588,42.2,76423.69,0.0,0.93149,5e-05,8.58149]
[1779640798278,42.19,76426.2,0.0,0.93163,5e-05,8.56782]
[1779640804319,42.18,76427.07,0.0,0.9317,5e-05,8.56169]
[1779640809356,42.18,76429.43,0.0,0.93183,5e-05,8.5492]
[1779640814391,42.18,76436.52,0.0,0.93219,5e-05,8.51537]
[1779640816406,42.18,76438.11,0.0,0.93227,5e-05,8.50757]
[1779640821440,42.17,76441.11,0.0,0.93243,5e-05,8.4926]
[1779640826476,42.17,76441.19,0.0,0.93244,5e-05,8.491]
[1779640831510,42.17,76441.98,0.0,0.93252,5e-05,8.48269]
[1779640836544,42.16,76442.82,0.0,0.93257,5e-05,8.47774]
[1779640841581,42.16,76445.53,0.0,0.93271,5e-05,8.46442]
[1779640846615,42.16,76442.59,0.0,0.93258,5e-05,8.47666]
[1779640851653,42.16,76442.13,0.0,0.93257,5e-05,8.47768]
[1779640856687,42.15,76441.97,0.0,0.93257,5e-05,8.47735]
[1779640861724,42.15,76444.5,0.0,0.93271,5e-05,8.46488]
[1779640866759,42.15,76442.78,0.0,0.93263,5e-05,8.47165]
[1779640871794,42.15,76442.24,0.0,0.93262,5e-05,8.47288]
[1779640874816,42.15,76436.75,0.0,0.93236,5e-05,8.49726]
[1779640879850,42.14,76436.67,0.0,0.93237,5e-05,8.49619]
[1779640884885,42.14,76436.8,0.0,0.93239,5e-05,8.49464]
[1779640887906,42.14,76428.67,0.0,0.93201,5e-05,8.5307]
[1779640889920,42.14,76427.79,0.0,0.93197,5e-05,8.53408]
[1779640894958,42.13,76430.41,0.0,0.93214,5e-05,8.51711]
[1779640899989,42.13,76432.16,0.0,0.93224,5e-05,8.5074]
[1779640905029,42.13,76434.53,0.0,0.93237,5e-05,8.49525]
[1779640910060,42.12,76434.6,0.0,0.93239,5e-05,8.49356]
[1779640916102,42.12,76435.95,0.0,0.93247,5e-05,8.48583]
[1779640921137,42.12,76436.87,0.0,0.93253,5e-05,8.48037]
[1779640926172,42.11,76436.42,0.0,0.93252,5e-05,8.48106]
[1779640931207,42.11,76436.5,0.0,0.93254,5e-05,8.47933]
[1779640936242,42.11,76437.6,0.0,0.9326,5e-05,8.47295]
[1779640941277,42.1,76436.96,0.0,0.93259,5e-05,8.47443]
[1779640947319,42.1,76436.72,0.0,0.93259,5e-05,8.47379]
[1779640952353,42.1,76445.57,0.0,0.93305,5e-05,8.42886]
[1779640957389,42.09,76444.34,0.0,0.93301,5e-05,8.43329]
[1779640961417,42.09,76438.75,0.0,0.93275,5e-05,8.45761]
[1779640968466,42.09,76438.11,0.0,0.93274,5e-05,8.45876]
[1779640973500,42.09,76437.12,0.0,0.9327,5e-05,8.46201]
[1779640978536,42.08,76437.37,0.0,0.93273,5e-05,8.45968]
[1779640983572,42.08,76436.23,0.0,0.93269,5e-05,8.46365]
[1779640988609,42.08,76436.5,0.0,0.93271,5e-05,8.46127]
[1779640993643,42.08,76434.14,0.0,0.93261,5e-05,8.47079]
[1779640998682,42.07,76434.78,0.0,0.93265,5e-05,8.46672]
[1779641003716,42.07,76434.19,0.0,0.93264,5e-05,8.46814]
[1779641007744,42.07,76428.31,0.0,0.93237,5e-05,8.49374]
[1779641012779,42.06,76425.46,0.0,0.93227,5e-05,8.50157]
[1779641017818,42.06,76423.09,0.0,0.93217,5e-05,8.51074]
[1779641021842,42.06,76416.72,0.0,0.93188,5e-05,8.53834]
[1779641026878,42.05,76416.38,0.0,0.93188,5e-05,8.5381]
[1779641031914,42.05,76416.4,0.0,0.9319,5e-05,8.53623]
[1779641036949,42.05,76417.1,0.0,0.93196,5e-05,8.53126]
[1779641041983,42.04,76415.92,0.0,0.93192,5e-05,8.53478]
[1779641050040,42.03,76416.18,0.0,0.93196,5e-05,8.53066]
[1779641055076,42.03,76416.04,0.0,0.93197,5e-05,8.52944]
[1779641060111,42.03,76415.93,0.0,0.93199,5e-05,8.5281]
[1779641065146,42.02,76416.48,0.0,0.93203,5e-05,8.52375]
[1779641066153,42.02,76422.47,0.0,0.93232,5e-05,8.49618]
[1779641068166,42.02,76424.02,0.0,0.93241,5e-05,8.48817]
[1779641073204,42.02,76426.36,0.0,0.93256,5e-05,8.47253]
[1779641078243,42.01,76430.52,0.0,0.93277,5e-05,8.45241]
[1779641084627,42.01,76431.6,0.0,0.93284,5e-05,8.44616]
[1779641090327,42.01,76435.91,0.0,0.93306,5e-05,8.42548]
[1779641099390,42.0,76436.54,0.0,0.9331,5e-05,8.4211]
[1779641104769,42.0,76436.31,0.0,0.9331,5e-05,8.42133]
[1779641110468,42.0,76435.51,0.0,0.93307,5e-05,8.42404]
[1779641116509,42.0,76435.87,0.0,0.9331,5e-05,8.42151]
[1779641121544,42.0,76436.26,0.0,0.93312,5e-05,8.41904]
[1779641127586,41.99,76437.56,0.0,0.93319,5e-05,8.41238]
[1779641132621,41.99,76437.5,0.0,0.93322,5e-05,8.40847]
[1779641137656,41.99,76442.51,0.0,0.93346,5e-05,8.38532]
[1779641142691,41.99,76443.94,0.0,0.93354,5e-05,8.37847]
[1779641147730,41.99,76444.29,0.0,0.93356,5e-05,8.37654]
[1779641152763,41.99,76445.61,0.0,0.93362,5e-05,8.3703]
[1779641157798,41.99,76447.92,0.0,0.93373,5e-05,8.35964]
[1779641162834,41.99,76447.9,0.0,0.93373,5e-05,8.35956]
[1779641166861,41.99,76453.96,0.0,0.93402,5e-05,8.33225]
[1779641168877,41.99,76447.04,0.0,0.93369,5e-05,8.36339]
[1779641173912,41.99,76445.36,0.0,0.93362,5e-05,8.37078]
[1779641178946,41.99,76444.54,0.0,0.93358,5e-05,8.37426]
[1779641183982,41.99,76444.39,0.0,0.93357,5e-05,8.37473]
[1779641189017,41.99,76443.41,0.0,0.93353,5e-05,8.37889]
[1779641194050,41.98,76445.63,0.0,0.93366,5e-05,8.36509]
[1779641199086,41.98,76445.41,0.0,0.93365,5e-05,8.36594]
[1779641204121,41.98,76448.46,0.0,0.9338,5e-05,8.35213]
[1779641209163,41.98,76447.17,0.0,0.93374,5e-05,8.35786]
[1779641214198,41.98,76451.25,0.0,0.93393,5e-05,8.33957]
[1779641219234,41.98,76453.45,0.0,0.93403,5e-05,8.32991]
[1779641221246,41.98,76459.04,0.0,0.9343,5e-05,8.30457]
[1779641224267,41.98,76459.39,0.0,0.93432,5e-05,8.30219]
[1779641229301,41.98,76462.17,0.0,0.93446,5e-05,8.2885]
[1779641234337,41.98,76466.57,0.0,0.93468,5e-05,8.26744]
[1779641239373,41.97,76467.77,0.0,0.93475,5e-05,8.26101]
[1779641244407,41.97,76470.59,0.0,0.93489,5e-05,8.24735]
[1779641247429,41.97,76477.76,0.0,0.93523,5e-05,8.21479]
[1779641249444,41.97,76481.18,0.0,0.93539,5e-05,8.19928]
[1779641254480,41.97,76483.36,0.0,0.93552,5e-05,8.18555]
[1779641259512,41.97,76483.93,0.0,0.93555,5e-05,8.18262]
[1779641264560,41.97,76483.73,0.0,0.93555,5e-05,8.18319]
[1779641269594,41.97,76485.07,0.0,0.93562,5e-05,8.17659]
[1779641274629,41.96,76485.2,0.0,0.93563,5e-05,8.17546]
[1779641279664,41.96,76484.17,0.0,0.93558,5e-05,8.17991]
[1779641284699,41.96,76484.65,0.0,0.9356,5e-05,8.17766]
[1779641289737,41.96,76485.04,0.0,0.93562,5e-05,8.17586]
[1779641294772,41.96,76486.88,0.0,0.93571,5e-05,8.16767]
[1779641299807,41.96,76486.71,0.0,0.9357,5e-05,8.16848]
[1779641306182,41.96,76486.04,0.0,0.93567,5e-05,8.17151]
[1779641311901,41.96,76487.53,0.0,0.93576,5e-05,8.16141]
[1779641313904,41.96,76498.35,0.0,0.93626,5e-05,8.11344]
[1779641314911,41.96,76503.27,0.0,0.93648,5e-05,8.0915]
[1779641319946,41.96,76502.04,0.0,0.93642,5e-05,8.09731]
[1779641326322,41.97,76499.14,0.0,0.93628,5e-05,8.11095]
[1779641332033,41.97,76494.48,0.0,0.93606,5e-05,8.13237]
[1779641333038,41.97,76488.69,0.0,0.9358,5e-05,8.1582]
[1779641335056,41.97,76485.53,0.0,0.93565,5e-05,8.17239]
[1779641340093,41.97,76486.08,0.0,0.93567,5e-05,8.17027]
[1779641346132,41.97,76485.16,0.0,0.93562,5e-05,8.17485]
[1779641351169,41.97,76484.53,0.0,0.93559,5e-05,8.17807]
[1779641357211,41.97,76483.29,0.0,0.93553,5e-05,8.18409]
[1779641362246,41.97,76483.05,0.0,0.93551,5e-05,8.18558]
[1779641364261,41.97,76488.5,0.0,0.93576,5e-05,8.16155]
[1779641370302,41.98,76487.42,0.0,0.9357,5e-05,8.1671]
[1779641376674,41.98,76485.42,0.0,0.93563,5e-05,8.17334]
[1779641386744,41.98,76484.35,0.0,0.93557,5e-05,8.17934]
[1779641388433,41.98,76478.71,0.0,0.9353,5e-05,8.20458]
[1779641392456,41.98,76476.89,0.0,0.93522,5e-05,8.21301]
[1779641397491,41.98,76477.25,0.0,0.93523,5e-05,8.21178]
[1779641402526,41.98,76481.01,0.0,0.9354,5e-05,8.19552]
[1779641407561,41.98,76477.76,0.0,0.93524,5e-05,8.21051]
[1779641413606,41.99,76477.14,0.0,0.93521,5e-05,8.21374]
[1779641418638,41.99,76472.0,0.0,0.93497,5e-05,8.23702]
[1779641422666,41.99,76469.42,0.0,0.93484,5e-05,8.24863]
[1779641427701,41.99,76470.89,0.0,0.93491,5e-05,8.24211]
[1779641432737,41.99,76472.43,0.0,0.93501,5e-05,8.23173]
[1779641437095,41.99,76480.3,0.0,0.93537,5e-05,8.19666]
[1779641438778,41.99,76480.93,0.0,0.9354,5e-05,8.19394]
[1779641443813,41.99,76477.4,0.0,0.93524,5e-05,8.20987]
[1779641448848,41.99,76478.09,0.0,0.93527,5e-05,8.20691]
[1779641457238,41.99,76479.29,0.0,0.93532,5e-05,8.20177]
[1779641459925,41.99,76474.03,0.0,0.93508,5e-05,8.22528]
[1779641464961,41.99,76473.26,0.0,0.93504,5e-05,8.22858]
[1779641469997,41.99,76475.15,0.0,0.93513,5e-05,8.21999]
[1779641471003,41.99,76484.05,0.0,0.93554,5e-05,8.18031]
[1779641472012,41.99,76487.93,0.0,0.93572,5e-05,8.16309]
[1779641474027,41.99,76493.25,0.0,0.93597,5e-05,8.13921]
[1779641479059,41.99,76493.58,0.0,0.93599,5e-05,8.13729]
[1779641484094,41.99,76491.37,0.0,0.93589,5e-05,8.14702]
[1779641489130,41.99,76486.92,0.0,0.93568,5e-05,8.16719]
[1779641494165,41.99,76486.52,0.0,0.93569,5e-05,8.16542]
[1779641499200,41.99,76485.58,0.0,0.93564,5e-05,8.16975]
[1779641504234,41.99,76485.11,0.0,0.93563,5e-05,8.17115]
[1779641509269,41.99,76484.4,0.0,0.9356,5e-05,8.17405]
[1779641516319,41.98,76484.33,0.0,0.9356,5e-05,8.1735]
[1779641521353,41.98,76487.61,0.0,0.93576,5e-05,8.1587]
[1779641526389,41.98,76487.72,0.0,0.93576,5e-05,8.15867]
[1779641531427,41.98,76490.3,0.0,0.93587,5e-05,8.14764]
[1779641537800,41.99,76491.54,0.0,0.93591,5e-05,8.14419]
[1779641542501,41.99,76504.9,0.0,0.93651,5e-05,8.08547]
[1779641543508,41.99,76506.7,0.0,0.9366,5e-05,8.07747]
[1779641548542,41.99,76509.89,0.0,0.93675,5e-05,8.06289]
[1779641553578,41.99,76510.91,0.0,0.93683,5e-05,8.05346]
[1779641558613,41.98,76512.92,0.0,0.93694,5e-05,8.04343]
[1779641563648,41.98,76513.79,0.0,0.93698,5e-05,8.03904]
[1779641571704,41.98,76513.63,0.0,0.93698,5e-05,8.03945]
[1779641576739,41.98,76510.1,0.0,0.93682,5e-05,8.05486]
[1779641578081,41.98,76509.38,0.0,0.93679,5e-05,8.05796]
[1779641583789,41.98,76509.71,0.0,0.93681,5e-05,8.056]
[1779641590837,41.98,76510.6,0.0,0.93685,5e-05,8.05146]
[1779641598221,41.98,76513.51,0.0,0.93699,5e-05,8.03802]
[1779641606951,41.98,76513.83,0.0,0.93701,5e-05,8.03587]
[1779641614001,41.97,76516.79,0.0,0.93718,5e-05,8.01883]
[1779641619037,41.97,76517.07,0.0,0.93719,5e-05,8.01729]
[1779641624072,41.97,76517.05,0.0,0.9372,5e-05,8.01706]
[1779641638517,41.97,76518.36,0.0,0.93726,5e-05,8.01047]
[1779641644212,41.97,76519.87,0.0,0.93733,5e-05,8.00349]
[1779641645220,41.97,76525.68,0.0,0.9376,5e-05,7.97792]
[1779641646228,41.97,76541.15,0.0,0.93829,4e-05,7.91021]
[1779641647235,41.97,76546.03,0.0,0.93851,4e-05,7.88902]
[1779641648241,41.97,76547.21,0.0,0.93856,4e-05,7.88403]
[1779641653277,41.98,76552.0,0.0,0.93873,4e-05,7.86741]
[1779641658311,41.99,76552.01,0.0,0.9387,4e-05,7.87001]
[1779641663347,41.99,76551.57,0.0,0.93869,4e-05,7.87168]
[1779641668382,41.98,76555.45,0.0,0.93886,4e-05,7.85453]
[1779641669390,41.98,76557.36,0.0,0.93895,4e-05,7.84618]
[1779641673418,41.98,76551.87,0.0,0.93873,4e-05,7.86646]
[1779641674427,41.98,76548.04,0.0,0.93856,4e-05,7.88306]
[1779641676440,41.98,76544.45,0.0,0.9384,4e-05,7.89849]
[1779641681474,41.98,76540.62,0.0,0.93824,4e-05,7.91454]
[1779641686509,41.98,76539.97,0.0,0.93822,4e-05,7.91668]
[1779641691544,41.98,76539.36,0.0,0.9382,4e-05,7.9186]
[1779641696580,41.98,76540.94,0.0,0.93827,4e-05,7.91099]
[1779641701617,41.98,76542.47,0.0,0.93835,4e-05,7.90362]
[1779641706649,41.97,76542.38,0.0,0.93835,4e-05,7.90336]
[1779641711684,41.97,76540.56,0.0,0.93828,4e-05,7.91065]
[1779641716719,41.97,76540.23,0.0,0.93827,4e-05,7.91143]
[1779641721754,41.97,76537.96,0.0,0.93817,4e-05,7.9207]
[1779641729161,41.97,76542.29,0.0,0.93838,4e-05,7.90081]
[1779641735851,41.97,76541.83,0.0,0.93839,4e-05,7.89874]
[1779641740888,41.97,76531.89,0.0,0.93795,4e-05,7.94174]
[1779641741893,41.96,76529.41,0.0,0.93784,4e-05,7.95244]
[1779641746929,41.96,76532.96,0.0,0.938,4e-05,7.93593]
[1779641752972,41.96,76535.55,0.0,0.93813,4e-05,7.92346]
[1779641758007,41.96,76538.51,0.0,0.93827,4e-05,7.90961]
[1779641764049,41.96,76539.72,0.0,0.93834,4e-05,7.9032]
[1779641768076,41.95,76545.27,0.0,0.93859,4e-05,7.87825]
[1779641769441,41.95,76551.13,0.0,0.93886,4e-05,7.85257]
[1779641771098,41.95,76551.29,0.0,0.93887,4e-05,7.85164]
[1779641778147,41.95,76552.27,0.0,0.93892,4e-05,7.84655]
[1779641783182,41.95,76557.25,0.0,0.93914,4e-05,7.82441]
[1779641788217,41.95,76554.1,0.0,0.93901,4e-05,7.83773]
[1779641793251,41.95,76555.07,0.0,0.93908,4e-05,7.82971]
[1779641799653,41.95,76552.6,0.0,0.93897,4e-05,7.84011]
[1779641805336,41.95,76550.37,0.0,0.93888,4e-05,7.84934]
[1779641810370,41.95,76549.6,0.0,0.93885,4e-05,7.85224]
[1779641817421,41.94,76549.41,0.0,0.93885,4e-05,7.85243]
[1779641822455,41.94,76547.5,0.0,0.93877,4e-05,7.86025]
[1779641827493,41.94,76547.4,0.0,0.93877,4e-05,7.86016]
[1779641832527,41.94,76547.2,0.0,0.93876,4e-05,7.8605]
[1779641837564,41.94,76546.56,0.0,0.93874,4e-05,7.86279]
[1779641840589,41.94,76552.72,0.0,0.93901,4e-05,7.83574]
[1779641841597,41.94,76559.54,0.0,0.93932,4e-05,7.80584]
[1779641842605,41.94,76561.34,0.0,0.9394,4e-05,7.7978]
[1779641847638,41.93,76561.14,0.0,0.9394,4e-05,7.79756]
[1779641853679,41.93,76562.47,0.0,0.9395,4e-05,7.78712]
[1779641858715,41.93,76562.58,0.0,0.93951,4e-05,7.78568]
[1779641863751,41.93,76561.69,0.0,0.93948,4e-05,7.78858]
[1779641870145,41.92,76561.97,0.0,0.93951,4e-05,7.786]
[1779641875834,41.92,76561.97,0.0,0.93952,4e-05,7.78505]
[1779641878854,41.92,76572.35,0.0,0.93998,4e-05,7.73961]
[1779641880215,41.92,76582.85,0.0,0.94044,4e-05,7.69413]
[1779641881878,41.92,76585.13,0.0,0.94054,4e-05,7.68427]
[1779641886910,41.92,76588.31,0.0,0.94068,4e-05,7.67042]
[1779641891948,41.92,76591.74,0.0,0.94083,4e-05,7.65557]
[1779641896982,41.92,76589.28,0.0,0.94072,4e-05,7.66601]
[1779641902017,41.92,76592.13,0.0,0.94085,4e-05,7.65351]
[1779641906045,41.92,76597.4,0.0,0.94108,4e-05,7.63084]
[1779641911081,41.92,76598.51,0.0,0.94115,4e-05,7.62258]
[1779641916116,41.92,76601.52,0.0,0.94128,4e-05,7.60974]
[1779641921150,41.92,76602.32,0.0,0.94131,4e-05,7.60637]
[1779641923167,41.92,76608.84,0.0,0.94159,4e-05,7.57855]
[1779641925179,41.92,76614.28,0.0,0.94182,4e-05,7.55547]
[1779641927193,41.92,76614.36,0.0,0.94183,4e-05,7.55532]
[1779641932228,41.92,76618.11,0.0,0.94198,4e-05,7.53986]
[1779641937263,41.92,76616.59,0.0,0.94191,4e-05,7.54685]
[1779641942298,41.92,76620.51,0.0,0.94207,4e-05,7.53077]
[1779641947334,41.92,76619.4,0.0,0.94202,4e-05,7.53617]
[1779641949347,41.93,76608.13,0.0,0.94153,4e-05,7.58443]
[1779641950706,41.93,76603.01,0.0,0.94131,4e-05,7.60636]
[1779641953375,41.93,76597.65,0.0,0.94108,4e-05,7.62936]
[1779641958410,41.93,76598.42,0.0,0.94112,4e-05,7.62606]
[1779641963446,41.93,76598.99,0.0,0.94114,4e-05,7.62361]
[1779641969487,41.93,76598.16,0.0,0.9411,4e-05,7.62716]
[1779641974522,41.93,76598.63,0.0,0.94115,4e-05,7.62174]
[1779641979557,41.93,76592.37,0.0,0.94087,4e-05,7.64902]
[1779641984592,41.93,76590.77,0.0,0.94079,4e-05,7.6569]
[1779641989627,41.93,76585.65,0.0,0.94056,4e-05,7.6799]
[1779641990635,41.93,76580.64,0.0,0.94034,4e-05,7.70162]
[1779641995669,41.93,76587.56,0.0,0.94064,4e-05,7.67237]
[1779641997684,41.93,76591.03,0.0,0.94079,4e-05,7.65765]
[1779642002719,41.94,76588.71,0.0,0.94068,4e-05,7.66866]
[1779642009768,41.94,76590.35,0.0,0.94074,4e-05,7.66284]
[1779642016817,41.94,76588.2,0.0,0.94063,4e-05,7.67336]
[1779642021852,41.94,76582.44,0.0,0.94037,4e-05,7.699]
[1779642026887,41.94,76581.73,0.0,0.94033,4e-05,7.70274]
[1779642031923,41.95,76576.95,0.0,0.94014,4e-05,7.72048]
[1779642036959,41.95,76578.57,0.0,0.94021,4e-05,7.7141]
[1779642041994,41.95,76576.98,0.0,0.94013,4e-05,7.72169]
[1779642046022,41.95,76583.9,0.0,0.94043,4e-05,7.69224]
[1779642047033,41.95,76588.25,0.0,0.94062,4e-05,7.67353]
[1779642051413,41.95,76595.07,0.0,0.94091,4e-05,7.64436]
[1779642053074,41.95,76590.0,0.0,0.94069,4e-05,7.66614]
[1779642055088,41.95,76590.35,0.0,0.94071,4e-05,7.66463]
[1779642059117,41.95,76597.93,0.0,0.94103,4e-05,7.63222]
[1779642060128,41.95,76603.07,0.0,0.94126,4e-05,7.61029]
[1779642061483,41.95,76616.99,0.0,0.94185,4e-05,7.55111]
[1779642065162,41.95,76619.26,0.0,0.94195,4e-05,7.54156]
[1779642067175,41.95,76630.24,0.0,0.94241,4e-05,7.49501]
[1779642068181,41.95,76631.01,0.0,0.94244,4e-05,7.49182]
[1779642073216,41.95,76632.02,0.0,0.94248,4e-05,7.48812]
[1779642078253,41.95,76628.63,0.0,0.94233,4e-05,7.5029]
[1779642079260,41.95,76623.21,0.0,0.9421,4e-05,7.52615]
[1779642081623,41.96,76623.08,0.0,0.94209,4e-05,7.52716]
[1779642083292,41.96,76633.57,0.0,0.94253,4e-05,7.48298]
[1779642084297,41.96,76634.89,0.0,0.94259,4e-05,7.4775]
[1779642086311,41.96,76639.9,0.0,0.9428,4e-05,7.45658]
[1779642088325,41.96,76644.92,0.0,0.943,4e-05,7.43573]
[1779642093361,41.96,76639.41,0.0,0.9428,4e-05,7.45556]
[1779642098395,41.96,76642.6,0.0,0.94293,4e-05,7.44202]
[1779642101763,41.96,76637.34,0.0,0.94271,4e-05,7.46418]
[1779642105443,41.96,76632.15,0.0,0.94248,4e-05,7.48746]
[1779642110479,41.96,76629.56,0.0,0.94236,4e-05,7.49897]
[1779642113499,41.96,76628.81,0.0,0.94233,4e-05,7.50244]
[1779642115515,41.96,76628.32,0.0,0.94231,4e-05,7.50469]
[1779642117528,41.96,76622.97,0.0,0.94208,4e-05,7.52752]
[1779642120549,41.96,76629.33,0.0,0.94235,4e-05,7.50069]
[1779642125584,41.96,76631.71,0.0,0.94244,4e-05,7.49103]
[1779642127598,41.96,76638.84,0.0,0.94274,4e-05,7.46109]
[1779642129613,41.97,76638.97,0.0,0.94274,4e-05,7.46083]
[1779642132635,41.97,76634.44,0.0,0.94255,4e-05,7.48033]
[1779642134651,41.97,76628.48,0.0,0.9423,4e-05,7.50576]
[1779642136664,41.97,76622.72,0.0,0.94205,4e-05,7.53033]
[1779642137672,41.97,76619.79,0.0,0.94192,4e-05,7.54279]
[1779642142044,41.97,76613.66,0.0,0.94166,4e-05,7.56887]
[1779642142707,41.97,76613.66,0.0,0.94166,4e-05,7.56882]
[1779642147742,41.97,76610.66,0.0,0.94154,4e-05,7.58122]
[1779642152778,41.96,76610.18,0.0,0.94155,4e-05,7.57938]
[1779642157813,41.96,76609.75,0.0,0.94153,4e-05,7.58079]
[1779642163858,41.96,76608.66,0.0,0.94149,4e-05,7.58492]
[1779642168893,41.96,76607.93,0.0,0.94146,4e-05,7.58759]
[1779642173928,41.96,76608.42,0.0,0.94149,4e-05,7.58507]
[1779642178966,41.96,76602.93,0.0,0.94126,4e-05,7.60808]
[1779642180978,41.96,76595.67,0.0,0.94094,4e-05,7.63924]
[1779642186015,41.96,76595.76,0.0,0.94095,4e-05,7.63895]
[1779642188027,41.96,76587.21,0.0,0.94058,4e-05,7.67565]
[1779642189035,41.96,76587.73,0.0,0.9406,4e-05,7.67339]
[1779642194072,41.96,76590.02,0.0,0.9407,4e-05,7.66342]
[1779642199111,41.96,76591.37,0.0,0.94076,4e-05,7.65756]
[1779642204153,41.96,76591.6,0.0,0.94077,4e-05,7.65652]
[1779642208181,41.96,76580.96,0.0,0.94031,4e-05,7.70214]
[1779642209187,41.96,76576.41,0.0,0.94011,4e-05,7.72164]
[1779642214222,41.96,76574.65,0.0,0.94006,4e-05,7.72518]
[1779642219257,41.96,76571.06,0.0,0.93991,4e-05,7.74048]
[1779642222605,41.96,76576.4,0.0,0.94014,4e-05,7.71779]
[1779642224292,41.96,76577.89,0.0,0.9402,4e-05,7.7115]
[1779642229328,41.96,76575.38,0.0,0.94009,4e-05,7.72299]
[1779642234364,41.96,76580.82,0.0,0.94032,4e-05,7.70039]
[1779642239400,41.96,76583.13,0.0,0.94043,4e-05,7.68921]
[1779642244434,41.96,76584.27,0.0,0.94049,4e-05,7.68311]
[1779642249469,41.95,76586.46,0.0,0.9406,4e-05,7.67255]
[1779642251483,41.95,76581.35,0.0,0.94038,4e-05,7.69406]
[1779642256519,41.95,76586.36,0.0,0.9406,4e-05,7.67174]
[1779642260552,41.95,76593.27,0.0,0.94091,4e-05,7.64124]
[1779642265582,41.95,76595.3,0.0,0.94101,4e-05,7.63173]
[1779642270616,41.95,76597.25,0.0,0.9411,4e-05,7.62263]
[1779642275652,41.94,76598.24,0.0,0.94117,4e-05,7.6143]
[1779642276660,41.94,76604.18,0.0,0.94143,4e-05,7.5888]
[1779642277666,41.94,76608.25,0.0,0.9416,4e-05,7.57136]
[1779642283032,41.94,76614.58,0.0,0.94188,4e-05,7.54412]
[1779642285722,41.94,76616.93,0.0,0.94198,4e-05,7.53403]
[1779642290756,41.94,76620.11,0.0,0.94211,4e-05,7.52045]
[1779642296800,41.94,76622.45,0.0,0.94221,4e-05,7.51044]
[1779642301834,41.94,76620.44,0.0,0.94213,4e-05,7.51885]
[1779642306869,41.94,76626.36,0.0,0.94238,4e-05,7.49375]
[1779642311905,41.94,76628.05,0.0,0.94245,4e-05,7.48673]
[1779642316940,41.94,76629.92,0.0,0.94253,4e-05,7.47898]
[1779642321980,41.94,76629.32,0.0,0.9425,4e-05,7.48173]
[1779642326006,41.94,76636.45,0.0,0.9428,4e-05,7.45178]
[1779642331042,41.94,76646.71,0.0,0.94325,4e-05,7.40568]
[1779642332049,41.94,76649.17,0.0,0.94335,4e-05,7.39551]
[1779642337087,41.95,76646.07,0.0,0.94321,4e-05,7.40954]
[1779642339099,41.95,76653.87,0.0,0.94354,4e-05,7.37679]
[1779642340109,41.94,76657.4,0.0,0.94369,4e-05,7.36098]
[1779642345142,41.94,76650.77,0.0,0.94345,4e-05,7.38555]
[1779642350178,41.94,76646.56,0.0,0.94328,4e-05,7.40271]
[1779642355213,41.93,76643.68,0.0,0.94316,4e-05,7.41423]
[1779642360249,41.93,76639.03,0.0,0.94297,4e-05,7.43321]
[1779642364277,41.93,76630.8,0.0,0.94263,4e-05,7.46744]
[1779642365282,41.93,76629.57,0.0,0.94258,4e-05,7.47247]
[1779642370318,41.93,76631.69,0.0,0.94268,4e-05,7.4626]
[1779642375353,41.93,76634.31,0.0,0.9428,4e-05,7.45063]
[1779642380390,41.93,76639.02,0.0,0.94301,4e-05,7.42997]
[1779642386430,41.92,76643.44,0.0,0.9432,4e-05,7.41051]
[1779642393806,41.92,76646.77,0.0,0.94337,4e-05,7.39213]
[1779642399521,41.92,76649.69,0.0,0.9435,4e-05,7.37931]
[1779642403876,41.92,76640.06,0.0,0.9431,4e-05,7.41924]
[1779642405564,41.92,76639.3,0.0,0.94307,4e-05,7.42227]
[1779642410598,41.92,76639.26,0.0,0.94308,4e-05,7.4214]
[1779642415633,41.91,76640.45,0.0,0.94314,4e-05,7.41553]
[1779642422683,41.91,76644.77,0.0,0.94333,4e-05,7.3963]
[1779642427717,41.91,76647.26,0.0,0.94344,4e-05,7.38518]
[1779642432752,41.91,76647.9,0.0,0.94347,4e-05,7.38188]
[1779642435774,41.91,76639.62,0.0,0.94313,4e-05,7.41635]
[1779642436780,41.91,76633.91,0.0,0.94289,4e-05,7.44026]
[1779642437786,41.91,76630.36,0.0,0.94274,4e-05,7.45504]
[1779642439801,41.91,76626.56,0.0,0.94259,4e-05,7.47063]
[1779642444836,41.9,76626.67,0.0,0.94261,4e-05,7.46885]
[1779642449871,41.9,76627.3,0.0,0.94265,4e-05,7.46484]
[1779642454906,41.9,76631.22,0.0,0.94285,4e-05,7.44356]
[1779642464300,41.89,76631.27,0.0,0.94287,4e-05,7.44113]
[1779642470011,41.89,76625.88,0.0,0.94266,4e-05,7.46241]
[1779642475055,41.89,76623.97,0.0,0.94259,4e-05,7.46909]
[1779642481092,41.88,76621.81,0.0,0.94252,4e-05,7.47653]
[1779642489152,41.88,76618.08,0.0,0.94238,4e-05,7.49008]
[1779642491161,41.87,76625.66,0.0,0.94271,4e-05,7.45741]
[1779642492167,41.87,76626.59,0.0,0.94275,4e-05,7.45326]
[1779642497203,41.87,76627.06,0.0,0.94278,4e-05,7.45021]
[1779642502237,41.87,76627.04,0.0,0.94279,4e-05,7.44919]
[1779642507273,41.87,76628.08,0.0,0.94284,4e-05,7.44369]
[1779642512310,41.86,76628.11,0.0,0.94288,4e-05,7.43905]
[1779642515331,41.86,76634.43,0.0,0.94315,4e-05,7.41169]
[1779642516338,41.86,76635.88,0.0,0.94321,4e-05,7.4054]
[1779642521373,41.86,76634.51,0.0,0.94316,4e-05,7.41036]
[1779642522380,41.86,76627.47,0.0,0.94287,4e-05,7.43993]
[1779642523387,41.86,76626.77,0.0,0.94284,4e-05,7.44268]
[1779642528422,41.86,76625.25,0.0,0.94279,4e-05,7.44804]
[1779642533456,41.85,76626.46,0.0,0.94285,4e-05,7.44182]
[1779642535471,41.85,76620.28,0.0,0.94259,4e-05,7.46754]
[1779642540506,41.85,76618.32,0.0,0.94252,4e-05,7.47458]
[1779642547555,41.85,76617.03,0.0,0.94248,4e-05,7.47833]
[1779642552590,41.84,76614.4,0.0,0.94238,4e-05,7.48832]
[1779642557625,41.84,76613.08,0.0,0.94234,4e-05,7.4928]
[1779642560646,41.84,76619.39,0.0,0.94261,4e-05,7.46537]
[1779642565681,41.84,76621.65,0.0,0.94272,4e-05,7.45481]
[1779642570719,41.83,76622.89,0.0,0.94278,4e-05,7.44841]
[1779642575759,41.83,76624.9,0.0,0.9429,4e-05,7.43572]
[1779642580789,41.83,76628.84,0.0,0.94308,4e-05,7.41798]
[1779642585825,41.83,76633.9,0.0,0.9433,4e-05,7.39583]
[1779642590860,41.83,76635.35,0.0,0.94336,4e-05,7.38896]
[1779642595893,41.82,76636.13,0.0,0.9434,4e-05,7.38489]
[1779642602948,41.82,76633.45,0.0,0.9433,4e-05,7.39507]
[1779642605296,41.82,76627.46,0.0,0.94305,4e-05,7.42003]
[1779642606972,41.82,76628.32,0.0,0.94309,4e-05,7.416]
[1779642612008,41.82,76621.93,0.0,0.94283,4e-05,7.442]
[1779642615368,41.82,76616.09,0.0,0.94259,4e-05,7.46605]
[1779642618051,41.81,76612.63,0.0,0.94245,4e-05,7.47996]
[1779642623084,41.81,76610.79,0.0,0.94239,4e-05,7.48643]
[1779642630133,41.81,76609.96,0.0,0.94237,4e-05,7.48816]
[1779642635512,41.8,76609.44,0.0,0.94239,4e-05,7.48574]
[1779642641212,41.8,76608.95,0.0,0.94238,4e-05,7.4864]
[1779642646246,41.8,76605.81,0.0,0.94226,4e-05,7.49855]
[1779642651285,41.8,76604.78,0.0,0.94222,4e-05,7.50173]
[1779642656319,41.79,76604.75,0.0,0.94223,4e-05,7.50067]
[1779642662366,41.79,76604.93,0.0,0.94226,4e-05,7.49855]
[1779642667402,41.79,76605.12,0.0,0.94227,4e-05,7.49666]
[1779642672436,41.79,76604.66,0.0,0.94227,4e-05,7.49756]
[1779642677470,41.78,76603.65,0.0,0.94223,4e-05,7.50078]
[1779642680492,41.78,76597.37,0.0,0.94197,4e-05,7.52684]
[1779642685862,41.78,76598.64,0.0,0.94204,4e-05,7.51995]
[1779642693584,41.77,76599.32,0.0,0.94211,4e-05,7.51202]
[1779642698618,41.77,76598.94,0.0,0.9421,4e-05,7.51255]
[1779642706003,41.77,76599.16,0.0,0.94213,4e-05,7.50989]
[1779642710701,41.77,76592.98,0.0,0.94187,4e-05,7.53568]
[1779642716074,41.77,76594.86,0.0,0.94195,4e-05,7.5278]
[1779642721780,41.77,76589.6,0.0,0.94172,4e-05,7.55036]
[1779642726814,41.77,76590.99,0.0,0.94178,4e-05,7.54471]
[1779642730844,41.77,76597.09,0.0,0.94204,4e-05,7.51896]
[1779642736213,41.77,76599.92,0.0,0.94216,4e-05,7.50694]
[1779642741921,41.77,76600.49,0.0,0.94218,4e-05,7.5046]
[1779642746955,41.77,76601.04,0.0,0.94222,4e-05,7.50124]
[1779642751989,41.76,76598.41,0.0,0.94214,4e-05,7.50805]
[1779642757025,41.76,76596.52,0.0,0.94207,4e-05,7.51503]
[1779642762059,41.76,76595.61,0.0,0.94204,4e-05,7.51782]
[1779642767094,41.76,76599.29,0.0,0.94221,4e-05,7.50102]
[1779642772129,41.75,76600.36,0.0,0.94226,4e-05,7.49546]
[1779642777164,41.75,76602.58,0.0,0.94237,4e-05,7.48504]
[1779642782199,41.75,76601.48,0.0,0.94233,4e-05,7.48882]
[1779642787235,41.75,76600.79,0.0,0.94231,4e-05,7.49084]
[1779642792269,41.75,76600.14,0.0,0.94229,4e-05,7.4927]
[1779642797308,41.74,76600.67,0.0,0.94232,4e-05,7.48953]
[1779642802342,41.74,76605.36,0.0,0.94253,4e-05,7.46881]
[1779642807377,41.74,76604.7,0.0,0.94251,4e-05,7.4709]
[1779642812412,41.74,76604.63,0.0,0.94253,4e-05,7.4671]
[1779642818458,41.74,76603.64,0.0,0.9425,4e-05,7.47051]
[1779642823489,41.73,76603.18,0.0,0.94249,4e-05,7.4718]
[1779642826509,41.73,76595.56,0.0,0.94217,4e-05,7.50383]
[1779642831546,41.73,76593.78,0.0,0.9421,4e-05,7.51048]
[1779642833561,41.73,76585.65,0.0,0.94175,4e-05,7.54514]
[1779642835573,41.73,76584.13,0.0,0.94168,4e-05,7.55179]
[1779642840608,41.73,76581.25,0.0,0.94156,4e-05,7.56445]
[1779642845647,41.73,76579.82,0.0,0.94149,4e-05,7.57091]
[1779642846654,41.73,76546.15,0.0,0.94002,4e-05,7.71617]
[1779642847657,41.73,76537.7,0.0,0.93965,4e-05,7.7527]
[1779642848665,41.73,76537.37,0.0,0.93963,4e-05,7.75432]
[1779642853701,41.74,76536.88,0.0,0.9396,4e-05,7.7573]
[1779642858733,41.74,76538.72,0.0,0.93968,4e-05,7.75009]
[1779642865783,41.74,76539.18,0.0,0.93969,4e-05,7.74915]
[1779642870819,41.74,76533.88,0.0,0.93945,4e-05,7.77292]
[1779642873843,41.74,76532.45,0.0,0.9394,4e-05,7.77597]
[1779642875855,41.74,76539.0,0.0,0.93969,4e-05,7.74768]
[1779642880890,41.74,76540.26,0.0,0.93974,4e-05,7.74287]
[1779642887293,41.75,76545.9,0.0,0.93998,4e-05,7.71943]
[1779642890963,41.75,76551.55,0.0,0.94022,4e-05,7.69548]
[1779642895999,41.75,76553.82,0.0,0.94031,4e-05,7.68663]
[1779642903051,41.75,76556.71,0.0,0.94043,4e-05,7.67553]
[1779642904059,41.75,76563.45,0.0,0.94072,4e-05,7.64664]
[1779642905063,41.75,76567.63,0.0,0.9409,4e-05,7.62888]
[1779642909092,41.76,76579.15,0.0,0.94139,4e-05,7.5805]
[1779642910098,41.76,76582.43,0.0,0.94152,4e-05,7.56679]
[1779642915134,41.76,76584.74,0.0,0.9416,4e-05,7.55913]
[1779642919161,41.77,76590.17,0.0,0.94182,4e-05,7.53746]
[1779642924196,41.77,76583.59,0.0,0.94152,4e-05,7.56763]
[1779642925203,41.77,76576.17,0.0,0.94119,4e-05,7.59981]
[1779642926210,41.77,76574.94,0.0,0.94114,4e-05,7.60541]
[1779642931245,41.78,76577.51,0.0,0.94126,4e-05,7.59248]
[1779642933259,41.78,76581.38,0.0,0.94142,4e-05,7.57657]
[1779642936280,41.78,76586.7,0.0,0.94164,4e-05,7.55494]
[1779642941315,41.78,76585.35,0.0,0.94156,4e-05,7.56279]
[1779642946350,41.79,76584.1,0.0,0.94148,4e-05,7.57023]
[1779642951385,41.79,76583.43,0.0,0.94143,4e-05,7.57521]
[1779642955421,41.8,76577.13,0.0,0.94115,4e-05,7.60312]
[1779642956420,41.8,76574.4,0.0,0.94103,4e-05,7.61483]
[1779642959441,41.8,76571.37,0.0,0.9409,4e-05,7.62851]
[1779642963468,41.8,76565.99,0.0,0.94065,4e-05,7.65298]
[1779642967858,41.8,76561.39,0.0,0.94044,4e-05,7.67396]
[1779642973540,41.81,76561.4,0.0,0.94042,4e-05,7.67552]
[1779642978574,41.81,76561.18,0.0,0.9404,4e-05,7.67779]
[1779642988649,41.82,76560.78,0.0,0.94036,4e-05,7.68209]
[1779642994690,41.82,76562.13,0.0,0.94042,4e-05,7.67442]
[1779642999724,41.82,76558.82,0.0,0.94026,4e-05,7.68998]
[1779643003752,41.83,76553.37,0.0,0.94002,4e-05,7.7145]
[1779643008791,41.83,76549.7,0.0,0.93984,4e-05,7.73136]
[1779643011810,41.83,76543.96,0.0,0.93959,4e-05,7.75675]
[1779643016845,41.83,76547.96,0.0,0.93976,4e-05,7.74016]
[1779643021881,41.83,76552.16,0.0,0.93993,4e-05,7.72277]
[1779643023894,41.83,76557.42,0.0,0.94016,4e-05,7.70044]
[1779643029937,41.84,76556.64,0.0,0.94011,4e-05,7.70528]
[1779643031950,41.84,76562.28,0.0,0.94036,4e-05,7.68075]
[1779643036986,41.84,76559.66,0.0,0.94025,4e-05,7.6918]
[1779643043029,41.83,76558.79,0.0,0.94021,4e-05,7.69526]
[1779643048430,41.83,76555.95,0.0,0.94009,4e-05,7.70724]
[1779643054106,41.83,76552.88,0.0,0.93998,4e-05,7.71681]
[1779643061155,41.83,76552.65,0.0,0.93998,4e-05,7.71747]
[1779643066190,41.84,76548.78,0.0,0.93979,4e-05,7.73532]
[1779643071224,41.84,76546.21,0.0,0.93967,4e-05,7.74784]
[1779643075253,41.84,76539.16,0.0,0.93934,4e-05,7.7795]
[1779643076260,41.84,76538.97,0.0,0.93933,4e-05,7.78075]
[1779643084316,41.85,76541.92,0.0,0.93945,4e-05,7.76949]
[1779643090358,41.85,76546.53,0.0,0.93964,4e-05,7.75058]
[1779643093379,41.85,76541.03,0.0,0.93939,4e-05,7.77491]
[1779643096400,41.85,76546.18,0.0,0.93962,4e-05,7.75294]
[1779643101435,41.85,76545.0,0.0,0.93956,4e-05,7.75878]
[1779643107477,41.85,76543.32,0.0,0.93948,4e-05,7.7668]
[1779643110498,41.85,76536.8,0.0,0.93918,4e-05,7.79543]
[1779643115533,41.85,76535.48,0.0,0.93915,4e-05,7.79801]
[1779643120569,41.86,76536.25,0.0,0.93918,4e-05,7.79499]
[1779643125604,41.86,76532.94,0.0,0.93903,4e-05,7.80973]
[1779643126611,41.86,76525.89,0.0,0.93871,4e-05,7.84052]
[1779643127619,41.86,76523.57,0.0,0.93861,4e-05,7.85065]
[1779643132652,41.86,76525.39,0.0,0.93869,4e-05,7.84263]
[1779643139062,41.86,76528.0,0.0,0.93881,4e-05,7.83125]
[1779643148817,41.86,76529.73,0.0,0.93888,4e-05,7.82385]
[1779643153852,41.86,76532.39,0.0,0.939,4e-05,7.8124]
[1779643158886,41.86,76531.05,0.0,0.93894,4e-05,7.81836]
[1779643163923,41.86,76531.88,0.0,0.93897,4e-05,7.81487]
[1779643166945,41.86,76524.62,0.0,0.93865,4e-05,7.84661]
[1779643168959,41.86,76522.34,0.0,0.93855,4e-05,7.85649]
[1779643173993,41.86,76517.89,0.0,0.93838,4e-05,7.87217]
[1779643180041,41.86,76519.64,0.0,0.93846,4e-05,7.86407]
[1779643185071,41.85,76514.64,0.0,0.93824,4e-05,7.88556]
[1779643190105,41.85,76512.47,0.0,0.93815,5e-05,7.89447]
[1779643195140,41.85,76508.78,0.0,0.93799,5e-05,7.91001]
[1779643197154,41.85,76506.34,0.0,0.93788,5e-05,7.92038]
[1779643202188,41.85,76505.58,0.0,0.93786,5e-05,7.92271]
[1779643207225,41.85,76506.39,0.0,0.9379,5e-05,7.91812]
[1779643209558,41.84,76500.42,0.0,0.93764,5e-05,7.9437]
[1779643211258,41.84,76499.99,0.0,0.93762,5e-05,7.94532]
[1779643216293,41.84,76503.06,0.0,0.93778,5e-05,7.93049]
[1779643221328,41.84,76508.65,0.0,0.93804,5e-05,7.90464]
[1779643226364,41.84,76509.97,0.0,0.93811,5e-05,7.89775]
[1779643231400,41.83,76510.51,0.0,0.93817,5e-05,7.89079]
[1779643236434,41.83,76504.14,0.0,0.93789,5e-05,7.91765]
[1779643239789,41.83,76499.74,0.0,0.93771,5e-05,7.93595]
[1779643245498,41.82,76498.55,0.0,0.93767,5e-05,7.93962]
[1779643249858,41.82,76506.52,0.0,0.93804,5e-05,7.90356]
[1779643251541,41.82,76508.46,0.0,0.93813,5e-05,7.89461]
[1779643256575,41.82,76507.71,0.0,0.93811,5e-05,7.89692]
[1779643261612,41.82,76505.86,0.0,0.93803,5e-05,7.90423]
[1779643263632,41.82,76511.44,0.0,0.93829,5e-05,7.87915]
[1779643265644,41.81,76518.49,0.0,0.93861,4e-05,7.84795]
[1779643266651,41.81,76519.25,0.0,0.93864,4e-05,7.8445]
[1779643271686,41.81,76525.61,0.0,0.93893,4e-05,7.81621]
[1779643276722,41.81,76525.62,0.0,0.93894,4e-05,7.81575]
[1779643281756,41.81,76527.79,0.0,0.93904,4e-05,7.80589]
[1779643283771,41.81,76522.57,0.0,0.93881,4e-05,7.8285]
[1779643285785,41.81,76517.86,0.0,0.9386,4e-05,7.84882]
[1779643290820,41.81,76517.7,0.0,0.9386,4e-05,7.84878]
[1779643295855,41.81,76514.95,0.0,0.93851,4e-05,7.8566]
[1779643296863,41.81,76520.87,0.0,0.93878,4e-05,7.83055]
[1779643297869,41.81,76524.05,0.0,0.93892,4e-05,7.81655]
[1779643302903,41.81,76519.49,0.0,0.93872,4e-05,7.83601]
[1779643305924,41.8,76514.33,0.0,0.93849,4e-05,7.85822]
[1779643307940,41.8,76510.28,0.0,0.93831,5e-05,7.87565]
[1779643312980,41.8,76510.49,0.0,0.93833,5e-05,7.87384]
[1779643318016,41.8,76508.78,0.0,0.93826,5e-05,7.88048]
[1779643323054,41.8,76506.29,0.0,0.93816,5e-05,7.89054]
[1779643328095,41.8,76503.72,0.0,0.93805,5e-05,7.90092]
[1779643334136,41.79,76503.33,0.0,0.93805,5e-05,7.90155]
[1779643338166,41.79,76509.82,0.0,0.93834,5e-05,7.8724]
[1779643343199,41.79,76510.49,0.0,0.93838,4e-05,7.86886]
[1779643348235,41.79,76510.98,0.0,0.93841,4e-05,7.86608]
[1779643352265,41.79,76517.12,0.0,0.93871,4e-05,7.83522]
[1779643354279,41.79,76518.17,0.0,0.93876,4e-05,7.83047]
[1779643361327,41.79,76517.61,0.0,0.93874,4e-05,7.83243]
[1779643370717,41.79,76517.16,0.0,0.93873,4e-05,7.83374]
[1779643376438,41.78,76516.43,0.0,0.9387,4e-05,7.83657]
[1779643381473,41.78,76516.03,0.0,0.93869,4e-05,7.83793]
[1779643387514,41.78,76520.69,0.0,0.9389,4e-05,7.8172]
[1779643392552,41.78,76521.74,0.0,0.93895,4e-05,7.81239]
[1779643394564,41.78,76527.17,0.0,0.93919,4e-05,7.78863]
[1779643396577,41.78,76529.06,0.0,0.93927,4e-05,7.78042]
[1779643402620,41.78,76531.81,0.0,0.93939,4e-05,7.76857]
[1779643407655,41.78,76535.77,0.0,0.93957,4e-05,7.75152]
[1779643412693,41.78,76539.56,0.0,0.93976,4e-05,7.73189]
[1779643418734,41.78,76541.65,0.0,0.93984,4e-05,7.72339]
[1779643425783,41.79,76543.08,0.0,0.9399,4e-05,7.71794]
[1779643431137,41.79,76543.97,0.0,0.93993,4e-05,7.71465]
[1779643436860,41.79,76549.07,0.0,0.94015,4e-05,7.69335]
[1779643438874,41.79,76551.59,0.0,0.94026,4e-05,7.68279]
[1779643443911,41.79,76555.39,0.0,0.94041,4e-05,7.66736]
[1779643445928,41.79,76539.16,0.0,0.9397,4e-05,7.73802]
[1779643446933,41.79,76532.31,0.0,0.93939,4e-05,7.76788]
[1779643447938,41.79,76532.41,0.0,0.9394,4e-05,7.76749]
[1779643452973,41.79,76532.31,0.0,0.93939,4e-05,7.76816]
[1779643457001,41.79,76538.8,0.0,0.93967,4e-05,7.74015]
[1779643458009,41.79,76542.29,0.0,0.93983,4e-05,7.7251]
[1779643460030,41.8,76544.47,0.0,0.93992,4e-05,7.7159]
[1779643461352,41.8,76549.5,0.0,0.94014,4e-05,7.69426]
[1779643467073,41.8,76550.61,0.0,0.94018,4e-05,7.69045]
[1779643469086,41.8,76558.71,0.0,0.94053,4e-05,7.65582]
[1779643475142,41.8,76555.36,0.0,0.9404,4e-05,7.66809]
[1779643476143,41.8,76561.34,0.0,0.94066,4e-05,7.64251]
[1779643477150,41.8,76563.31,0.0,0.94074,4e-05,7.63428]
[1779643479165,41.8,76568.34,0.0,0.94095,4e-05,7.61321]
[1779643484199,41.81,76564.52,0.0,0.94077,4e-05,7.63116]
[1779643489234,41.81,76560.38,0.0,0.94058,4e-05,7.65043]
[1779643494269,41.81,76559.58,0.0,0.94053,4e-05,7.65531]
[1779643499304,41.82,76556.68,0.0,0.94039,4e-05,7.66927]
[1779643504340,41.82,76554.76,0.0,0.94029,4e-05,7.67903]
[1779643509374,41.82,76552.57,0.0,0.94018,4e-05,7.68995]
[1779643514409,41.83,76551.69,0.0,0.94012,4e-05,7.69522]
[1779643519444,41.83,76549.85,0.0,0.94003,4e-05,7.7046]
[1779643524480,41.83,76548.55,0.0,0.93996,4e-05,7.71162]
[1779643527501,41.84,76540.41,0.0,0.93959,4e-05,7.74773]
[1779643528507,41.84,76535.47,0.0,0.93937,4e-05,7.7694]
[1779643530522,41.84,76534.31,0.0,0.93931,4e-05,7.77481]
[1779643534550,41.84,76526.84,0.0,0.939,4e-05,7.80455]
[1779643535557,41.84,76526.5,0.0,0.93898,4e-05,7.80615]
[1779643541919,41.84,76529.41,0.0,0.93911,4e-05,7.79421]
[1779643547641,41.84,76531.25,0.0,0.93918,4e-05,7.78673]
[1779643552676,41.84,76536.17,0.0,0.9394,4e-05,7.76586]
[1779643559725,41.85,76537.77,0.0,0.93946,4e-05,7.7598]
[1779643560733,41.85,76546.98,0.0,0.93986,4e-05,7.71999]
[1779643562063,41.85,76552.06,0.0,0.94008,4e-05,7.69839]
[1779643567782,41.85,76553.05,0.0,0.94011,4e-05,7.69542]
[1779643572816,41.85,76550.31,0.0,0.93998,4e-05,7.70832]
[1779643577861,41.85,76549.55,0.0,0.93994,4e-05,7.71264]
[1779643583904,41.86,76548.95,0.0,0.9399,4e-05,7.71645]
[1779643589946,41.86,76548.01,0.0,0.93985,4e-05,7.72171]
[1779643594982,41.86,76547.05,0.0,0.93982,4e-05,7.72338]
[1779643601023,41.86,76546.21,0.0,0.93977,4e-05,7.72813]
[1779643606058,41.87,76544.65,0.0,0.93969,4e-05,7.7358]
[1779643612416,41.87,76543.07,0.0,0.93961,4e-05,7.74364]
[1779643618141,41.87,76543.01,0.0,0.9396,4e-05,7.74489]
[1779643623177,41.87,76539.23,0.0,0.93943,4e-05,7.76206]
[1779643629219,41.87,76541.52,0.0,0.93952,4e-05,7.75292]
[1779643632556,41.88,76550.47,0.0,0.93991,4e-05,7.71457]
[1779643636270,41.88,76552.06,0.0,0.93997,4e-05,7.70842]
[1779643642628,41.88,76554.47,0.0,0.94007,4e-05,7.69912]
[1779643648352,41.88,76555.95,0.0,0.94012,4e-05,7.69384]
[1779643653388,41.88,76553.97,0.0,0.94005,4e-05,7.6998]
[1779643659428,41.89,76556.54,0.0,0.94015,4e-05,7.68976]
[1779643668494,41.89,76557.38,0.0,0.94017,4e-05,7.68772]
[1779643674534,41.89,76557.27,0.0,0.94016,4e-05,7.68918]
[1779643679569,41.89,76558.04,0.0,0.94019,4e-05,7.68667]
[1779643686618,41.9,76556.33,0.0,0.9401,4e-05,7.69512]
[1779643689639,41.9,76550.08,0.0,0.93982,4e-05,7.72255]
[1779643694674,41.9,76546.22,0.0,0.93965,4e-05,7.73974]
[1779643697698,41.9,76539.99,0.0,0.93937,4e-05,7.76695]
[1779643703048,41.9,76540.39,0.0,0.93938,4e-05,7.76542]
[1779643708775,41.9,76543.34,0.0,0.93951,4e-05,7.75284]
[1779643713810,41.9,76544.79,0.0,0.9396,4e-05,7.74338]
[1779643718845,41.9,76544.25,0.0,0.93957,4e-05,7.74601]
[1779643724888,41.9,76543.6,0.0,0.93954,4e-05,7.74914]
[1779643729922,41.9,76540.47,0.0,0.9394,4e-05,7.76298]
[1779643734957,41.9,76539.28,0.0,0.93934,4e-05,7.76822]
[1779643741000,41.9,76538.05,0.0,0.93929,4e-05,7.77364]
[1779643747042,41.9,76539.05,0.0,0.93933,4e-05,7.76937]
[1779643752081,41.9,76539.73,0.0,0.93936,4e-05,7.76649]
[1779643757112,41.9,76544.23,0.0,0.93956,4e-05,7.74712]
[1779643763474,41.91,76544.13,0.0,0.93955,4e-05,7.74783]
[1779643770205,41.91,76543.93,0.0,0.93954,4e-05,7.74901]
[1779643775240,41.91,76543.07,0.0,0.93952,4e-05,7.74948]
[1779643783624,41.91,76542.21,0.0,0.93948,4e-05,7.7535]
[1779643789338,41.91,76542.51,0.0,0.93949,4e-05,7.7524]
[1779643795381,41.91,76542.19,0.0,0.93948,4e-05,7.754]
[1779643800416,41.91,76539.43,0.0,0.93935,4e-05,7.76613]
[1779643806457,41.91,76541.3,0.0,0.93944,4e-05,7.75817]
[1779643810485,41.91,76532.89,0.0,0.93906,4e-05,7.79482]
[1779643811493,41.91,76524.58,0.0,0.93869,4e-05,7.83098]
[1779643812498,41.91,76523.79,0.0,0.93866,4e-05,7.83434]
[1779643820556,41.91,76521.67,0.0,0.93857,4e-05,7.84277]
[1779643822570,41.91,76532.5,0.0,0.93906,4e-05,7.7954]
[1779643823579,41.91,76534.36,0.0,0.93914,4e-05,7.78729]
[1779643825591,41.91,76528.78,0.0,0.93889,4e-05,7.81156]
[1779643830625,41.91,76525.71,0.0,0.93875,4e-05,7.82486]
[1779643832640,41.91,76519.85,0.0,0.93852,4e-05,7.84694]
[1779643834656,41.91,76515.71,0.0,0.93833,4e-05,7.86496]
[1779643837677,41.91,76513.5,0.0,0.93823,4e-05,7.8744]
[1779643842712,41.9,76514.55,0.0,0.93829,4e-05,7.86924]
[1779643848755,41.9,76515.09,0.0,0.93832,4e-05,7.86621]
[1779643850768,41.9,76520.1,0.0,0.93854,4e-05,7.84412]
[1779643855805,41.9,76522.82,0.0,0.93867,4e-05,7.83185]
[1779643860840,41.9,76523.46,0.0,0.9387,4e-05,7.82866]
[1779643866882,41.9,76527.71,0.0,0.9389,4e-05,7.80965]
[1779643867890,41.9,76532.87,0.0,0.93913,4e-05,7.78713]
[1779643869906,41.9,76534.13,0.0,0.93918,4e-05,7.78159]
[1779643874254,41.9,76534.01,0.0,0.93918,4e-05,7.78214]
[1779643879972,41.9,76532.71,0.0,0.93912,4e-05,7.78788]
[1779643885011,41.9,76533.41,0.0,0.93915,4e-05,7.78496]
[1779643890043,41.9,76534.43,0.0,0.93919,4e-05,7.78069]
[1779643892057,41.9,76540.08,0.0,0.93947,4e-05,7.75279]
[1779643897102,41.9,76541.78,0.0,0.93954,4e-05,7.7458]
[1779643901129,41.9,76556.61,0.0,0.94019,4e-05,7.68219]
[1779643902136,41.9,76564.92,0.0,0.94055,4e-05,7.64663]
[1779643904516,41.9,76576.61,0.0,0.94106,4e-05,7.59665]
[1779643906164,41.9,76581.2,0.0,0.94125,4e-05,7.57704]
[1779643908177,41.9,76573.11,0.0,0.9409,4e-05,7.61209]
[1779643910193,41.91,76570.19,0.0,0.94077,4e-05,7.62519]
[1779643914586,41.91,76563.54,0.0,0.94047,4e-05,7.65482]
[1779643919255,41.91,76558.53,0.0,0.94024,4e-05,7.67759]
[1779643924656,41.91,76567.96,0.0,0.94064,4e-05,7.63813]
[1779643925301,41.91,76567.96,0.0,0.94063,4e-05,7.63842]
[1779643930334,41.92,76568.9,0.0,0.94066,4e-05,7.63591]
[1779643935370,41.92,76568.59,0.0,0.94064,4e-05,7.63831]
[1779643937383,41.92,76562.67,0.0,0.94038,4e-05,7.66392]
[1779643939397,41.92,76557.19,0.0,0.94013,4e-05,7.68782]
[1779643944796,41.92,76554.01,0.0,0.93998,4e-05,7.70264]
[1779643950475,41.93,76552.3,0.0,0.93989,4e-05,7.71132]
[1779643955509,41.93,76548.7,0.0,0.93975,4e-05,7.72446]
[1779643960545,41.93,76547.56,0.0,0.93969,4e-05,7.73041]
[1779643965580,41.93,76545.69,0.0,0.9396,4e-05,7.73947]
[1779643970616,41.94,76545.76,0.0,0.93959,4e-05,7.74015]
[1779643975650,41.94,76545.43,0.0,0.93956,4e-05,7.7426]
[1779643981692,41.94,76547.3,0.0,0.93963,4e-05,7.73582]
[1779643986727,41.94,76546.2,0.0,0.93957,4e-05,7.74173]
[1779643991763,41.95,76545.79,0.0,0.93954,4e-05,7.7447]
[1779643996799,41.95,76544.26,0.0,0.93947,4e-05,7.75245]
[1779644001836,41.95,76543.15,0.0,0.93941,4e-05,7.75835]
[1779644006870,41.95,76539.92,0.0,0.93925,4e-05,7.77335]
[1779644011906,41.96,76537.07,0.0,0.93914,4e-05,7.78318]
[1779644013920,41.96,76534.34,0.0,0.93902,4e-05,7.79536]
[1779644018961,41.96,76535.55,0.0,0.93906,4e-05,7.79082]
[1779644023990,41.96,76534.9,0.0,0.93903,4e-05,7.79432]
[1779644029027,41.96,76535.48,0.0,0.93905,4e-05,7.79235]
[1779644034068,41.96,76537.41,0.0,0.93913,4e-05,7.7845]
[1779644039103,41.96,76536.8,0.0,0.9391,4e-05,7.78768]
[1779644041118,41.96,76531.41,0.0,0.93885,4e-05,7.81129]
[1779644046153,41.96,76532.26,0.0,0.93889,4e-05,7.80787]
[1779644052196,41.97,76534.0,0.0,0.93896,4e-05,7.80062]
[1779644057232,41.97,76535.19,0.0,0.93901,4e-05,7.79572]
[1779644065639,41.97,76536.43,0.0,0.93906,4e-05,7.79087]
[1779644071330,41.97,76539.01,0.0,0.9392,4e-05,7.77654]
[1779644076364,41.97,76539.49,0.0,0.93922,4e-05,7.77475]
[1779644081399,41.97,76539.67,0.0,0.93922,4e-05,7.77425]
[1779644086440,41.97,76541.03,0.0,0.93928,4e-05,7.76861]
[1779644092481,41.97,76540.0,0.0,0.93923,4e-05,7.77334]
[1779644097517,41.97,76540.97,0.0,0.93927,4e-05,7.76934]
[1779644102553,41.97,76545.41,0.0,0.93947,4e-05,7.75038]
[1779644107586,41.97,76542.9,0.0,0.93935,4e-05,7.76155]
[1779644113628,41.97,76543.23,0.0,0.93936,4e-05,7.76045]
[1779644118665,41.97,76543.5,0.0,0.93937,4e-05,7.75955]
[1779644123699,41.97,76543.68,0.0,0.93938,4e-05,7.75903]
[1779644128733,41.97,76542.01,0.0,0.9393,4e-05,7.7665]
[1779644133771,41.98,76544.2,0.0,0.93942,4e-05,7.7538]
[1779644138804,41.98,76543.08,0.0,0.93937,4e-05,7.75891]
[1779644143839,41.98,76543.95,0.0,0.9394,4e-05,7.75538]
[1779644148873,41.98,76543.83,0.0,0.9394,4e-05,7.75614]
[1779644153909,41.98,76544.02,0.0,0.9394,4e-05,7.75554]
[1779644161967,41.98,76543.79,0.0,0.93939,4e-05,7.75689]
[1779644167003,41.98,76542.39,0.0,0.93933,4e-05,7.76314]
[1779644173047,41.98,76543.72,0.0,0.93938,4e-05,7.75761]
[1779644178081,41.98,76545.67,0.0,0.93947,4e-05,7.74943]
[1779644183115,41.98,76544.74,0.0,0.93942,4e-05,7.7537]
[1779644188152,41.98,76544.07,0.0,0.93939,4e-05,7.75682]
[1779644192180,41.98,76550.45,0.0,0.93969,4e-05,7.72591]
[1779644193188,41.98,76562.64,0.0,0.94023,4e-05,7.67344]
[1779644194196,41.98,76565.01,0.0,0.94033,4e-05,7.66341]
[1779644202251,41.99,76566.45,0.0,0.94038,4e-05,7.65864]
[1779644208293,41.99,76565.65,0.0,0.94033,4e-05,7.6632]
[1779644213328,41.99,76562.62,0.0,0.94019,4e-05,7.67715]
[1779644218363,41.99,76557.61,0.0,0.93997,4e-05,7.69948]
[1779644224405,41.99,76555.2,0.0,0.93985,4e-05,7.71077]
[1779644231454,42.0,76552.78,0.0,0.93973,4e-05,7.72243]
[1779644236835,42.0,76553.97,0.0,0.93978,4e-05,7.71809]
[1779644242530,42.0,76555.48,0.0,0.93983,4e-05,7.71269]
[1779644248573,42.0,76555.12,0.0,0.9398,4e-05,7.71548]
[1779644253608,42.01,76553.95,0.0,0.93977,4e-05,7.7181]
[1779644260657,42.01,76557.3,0.0,0.9399,4e-05,7.70522]
[1779644265692,42.01,76557.01,0.0,0.93987,4e-05,7.70767]
[1779644270729,42.02,76560.53,0.0,0.94002,4e-05,7.69371]
[1779644277117,42.02,76564.02,0.0,0.94015,4e-05,7.68007]
[1779644282812,42.02,76564.75,0.0,0.94017,4e-05,7.67824]
[1779644287847,42.02,76567.72,0.0,0.94029,4e-05,7.66652]
[1779644293889,42.03,76569.23,0.0,0.94035,4e-05,7.66123]
[1779644300938,42.03,76571.06,0.0,0.94041,4e-05,7.65473]
[1779644304966,42.03,76576.41,0.0,0.94064,4e-05,7.63256]
[1779644310002,42.03,76577.6,0.0,0.94068,4e-05,7.62855]
[1779644315039,42.04,76579.15,0.0,0.94076,4e-05,7.61959]
[1779644320074,42.04,76580.42,0.0,0.9408,4e-05,7.61537]
[1779644327468,42.04,76580.71,0.0,0.9408,4e-05,7.61589]
[1779644337194,42.05,76580.67,0.0,0.94077,4e-05,7.61857]
[1779644342233,42.05,76590.48,0.0,0.94119,4e-05,7.57767]
[1779644343237,42.05,76593.16,0.0,0.9413,4e-05,7.56631]
[1779644344244,42.05,76599.51,0.0,0.94157,4e-05,7.53935]
[1779644345252,42.05,76602.2,0.0,0.94169,4e-05,7.52804]
[1779644350287,42.05,76601.96,0.0,0.94167,4e-05,7.52978]
[1779644356330,42.06,76596.96,0.0,0.94145,4e-05,7.55183]
[1779644363376,42.06,76598.05,0.0,0.94149,4e-05,7.54797]
[1779644370426,42.06,76595.85,0.0,0.94139,4e-05,7.55793]
[1779644374459,42.06,76606.21,0.0,0.94185,4e-05,7.5108]
[1779644375466,42.06,76618.32,0.0,0.94237,4e-05,7.4597]
[1779644376476,42.06,76631.06,0.0,0.9429,4e-05,7.4061]
[1779644377822,42.06,76629.17,0.0,0.94283,4e-05,7.41389]
[1779644383533,42.06,76634.4,0.0,0.94305,4e-05,7.39139]
[1779644385548,42.06,76639.82,0.0,0.94328,4e-05,7.36847]
[1779644390582,42.06,76643.08,0.0,0.94342,4e-05,7.35446]
[1779644395617,42.06,76644.39,0.0,0.94348,4e-05,7.34862]
[1779644400652,42.06,76645.52,0.0,0.94353,4e-05,7.3434]
[1779644405686,42.05,76644.0,0.0,0.94347,4e-05,7.34928]
[1779644410723,42.05,76642.57,0.0,0.94342,4e-05,7.3547]
[1779644415758,42.05,76637.37,0.0,0.94321,4e-05,7.3758]
[1779644420795,42.05,76636.06,0.0,0.94316,4e-05,7.38055]
[1779644425828,42.05,76635.57,0.0,0.94315,4e-05,7.38181]
[1779644430863,42.05,76635.65,0.0,0.94316,4e-05,7.38069]
[1779644431870,42.05,76623.17,0.0,0.94266,4e-05,7.42964]
[1779644433886,42.04,76622.09,0.0,0.94261,4e-05,7.43376]
[1779644438246,42.04,76616.76,0.0,0.9424,4e-05,7.45532]
[1779644442952,42.04,76611.27,0.0,0.94218,4e-05,7.4773]
[1779644448318,42.04,76609.91,0.0,0.94213,4e-05,7.48176]
[1779644454025,42.03,76611.2,0.0,0.9422,4e-05,7.47476]
[1779644462097,42.03,76610.6,0.0,0.94219,4e-05,7.47553]
[1779644468459,42.03,76606.5,0.0,0.94203,4e-05,7.49157]
[1779644475189,42.02,76606.36,0.0,0.94204,4e-05,7.49062]
[1779644480224,42.02,76605.27,0.0,0.942,4e-05,7.49418]
[1779644486266,42.02,76605.35,0.0,0.94202,4e-05,7.49258]
[1779644488281,42.02,76610.37,0.0,0.94224,4e-05,7.47092]
[1779644493315,42.01,76612.36,0.0,0.94236,4e-05,7.45824]
[1779644499358,42.01,76615.92,0.0,0.94252,4e-05,7.44233]
[1779644504392,42.01,76616.61,0.0,0.94255,4e-05,7.43872]
[1779644511440,42.01,76616.4,0.0,0.94255,4e-05,7.43861]
[1779644516476,42.01,76617.19,0.0,0.94259,4e-05,7.43454]
[1779644521513,42.01,76617.02,0.0,0.94259,4e-05,7.43455]
[1779644525541,42.0,76624.59,0.0,0.94292,4e-05,7.40208]
[1779644531585,42.0,76631.76,0.0,0.94323,4e-05,7.37135]
[1779644536619,42.0,76633.53,0.0,0.9433,4e-05,7.36342]
[1779644543667,42.0,76636.78,0.0,0.94345,4e-05,7.34898]
[1779644549019,42.0,76631.45,0.0,0.94323,4e-05,7.37054]
[1779644554745,42.0,76639.41,0.0,0.9436,4e-05,7.33285]
[1779644561794,41.99,76640.75,0.0,0.94367,4e-05,7.32618]
[1779644567836,41.99,76641.52,0.0,0.94371,4e-05,7.32214]
[1779644571864,41.99,76634.31,0.0,0.94341,4e-05,7.35173]
[1779644572871,41.99,76625.82,0.0,0.94306,4e-05,7.38722]
[1779644573878,41.99,76624.55,0.0,0.943,4e-05,7.39233]
[1779644579229,41.99,76622.52,0.0,0.94293,4e-05,7.39969]
[1779644584956,41.98,76618.76,0.0,0.94278,4e-05,7.41418]
[1779644589990,41.98,76616.73,0.0,0.94271,4e-05,7.4216]
[1779644595027,41.98,76614.29,0.0,0.94262,4e-05,7.43078]
[1779644600060,41.97,76609.99,0.0,0.94245,4e-05,7.44786]
[1779644607108,41.97,76608.38,0.0,0.94239,4e-05,7.45311]
[1779644614158,41.97,76606.23,0.0,0.94234,4e-05,7.4573]
[1779644619510,41.97,76605.4,0.0,0.94231,4e-05,7.4598]
[1779644624228,41.96,76609.35,0.0,0.94249,4e-05,7.44215]
[1779644629584,41.96,76608.86,0.0,0.94248,4e-05,7.44345]
[1779644635306,41.96,76608.12,0.0,0.94246,4e-05,7.44569]
[1779644640341,41.96,76606.76,0.0,0.9424,4e-05,7.45074]
[1779644650414,41.95,76604.48,0.0,0.94232,4e-05,7.459]
[1779644655453,41.95,76603.23,0.0,0.94227,4e-05,7.46358]
[1779644660485,41.95,76602.29,0.0,0.94224,4e-05,7.46686]
[1779644666527,41.95,76602.02,0.0,0.94224,4e-05,7.46716]
[1779644671564,41.95,76601.86,0.0,0.94226,4e-05,7.46373]
[1779644676597,41.95,76601.78,0.0,0.94226,4e-05,7.46342]
[1779644683646,41.94,76602.34,0.0,0.9423,4e-05,7.46015]
[1779644690008,41.94,76602.44,0.0,0.94231,4e-05,7.45884]
[1779644696734,41.94,76602.44,0.0,0.94232,4e-05,7.45809]
[1779644701780,41.94,76604.94,0.0,0.94243,4e-05,7.44653]
[1779644707821,41.93,76605.56,0.0,0.94248,4e-05,7.44222]
[1779644715878,41.93,76606.36,0.0,0.94253,4e-05,7.43665]
[1779644717892,41.93,76599.93,0.0,0.94226,4e-05,7.46333]
[1779644722927,41.92,76599.56,0.0,0.94226,4e-05,7.46331]
[1779644727962,41.92,76597.51,0.0,0.9422,4e-05,7.4701]
[1779644732997,41.92,76599.63,0.0,0.94233,4e-05,7.45611]
[1779644740360,41.91,76599.82,0.0,0.94235,4e-05,7.45323]
[1779644747096,41.91,76599.84,0.0,0.94237,4e-05,7.45114]
[1779644750428,41.9,76606.09,0.0,0.94265,4e-05,7.42387]
[1779644756158,41.9,76606.83,0.0,0.94269,4e-05,7.41933]
[1779644762201,41.9,76606.8,0.0,0.94271,4e-05,7.41808]
[1779644767235,41.9,76606.41,0.0,0.9427,4e-05,7.41859]
[1779644772271,41.89,76605.15,0.0,0.94266,4e-05,7.42277]
[1779644777306,41.89,76605.79,0.0,0.9427,4e-05,7.41892]
[1779644782340,41.89,76606.35,0.0,0.94273,4e-05,7.41544]
[1779644788383,41.88,76606.76,0.0,0.94276,4e-05,7.41238]
[1779644793419,41.88,76607.51,0.0,0.94283,4e-05,7.40473]
[1779644798453,41.88,76608.01,0.0,0.94286,4e-05,7.40115]
[1779644803488,41.87,76608.88,0.0,0.94292,4e-05,7.3954]
[1779644804495,41.87,76601.33,0.0,0.9426,4e-05,7.42714]
[1779644806509,41.87,76599.84,0.0,0.94254,4e-05,7.43294]
[1779644808528,41.87,76609.12,0.0,0.94294,4e-05,7.39297]
[1779644810537,41.87,76615.28,0.0,0.94321,4e-05,7.36618]
[1779644812551,41.87,76619.75,0.0,0.94341,4e-05,7.34664]
[1779644817586,41.86,76621.59,0.0,0.9435,4e-05,7.33731]
[1779644822622,41.86,76617.48,0.0,0.94333,4e-05,7.35389]
[1779644825641,41.86,76611.91,0.0,0.94311,4e-05,7.37675]
[1779644830677,41.86,76609.06,0.0,0.94299,4e-05,7.388]
[1779644834707,41.86,76603.11,0.0,0.94275,4e-05,7.41251]
[1779644839740,41.85,76598.91,0.0,0.94258,4e-05,7.42931]
[1779644844777,41.85,76599.97,0.0,0.94263,4e-05,7.42379]
[1779644850818,41.85,76600.25,0.0,0.94266,4e-05,7.42138]
[1779644855854,41.85,76603.99,0.0,0.94285,4e-05,7.40116]
[1779644860888,41.84,76605.16,0.0,0.94292,4e-05,7.39401]
[1779644865923,41.84,76603.0,0.0,0.94285,4e-05,7.40094]
[1779644871309,41.83,76597.71,0.0,0.94265,4e-05,7.42062]
[1779644877001,41.83,76596.97,0.0,0.94264,4e-05,7.42162]
[1779644882036,41.82,76595.72,0.0,0.9426,4e-05,7.42587]
[1779644887070,41.82,76594.54,0.0,0.94256,4e-05,7.42973]
[1779644894125,41.82,76594.34,0.0,0.94257,4e-05,7.42872]
[1779644899155,41.81,76596.12,0.0,0.94266,4e-05,7.41998]
[1779644904190,41.81,76596.63,0.0,0.94269,4e-05,7.41659]
[1779644905197,41.81,76602.11,0.0,0.94293,4e-05,7.39296]
[1779644911593,41.8,76604.07,0.0,0.94306,4e-05,7.37888]
[1779644917281,41.8,76604.6,0.0,0.94311,4e-05,7.37391]
[1779644927353,41.79,76605.19,0.0,0.94315,4e-05,7.36959]
[1779644932386,41.79,76604.36,0.0,0.94312,4e-05,7.37239]
[1779644939436,41.79,76604.58,0.0,0.94314,4e-05,7.37052]
[1779644944471,41.79,76603.06,0.0,0.94308,4e-05,7.37627]
[1779644949506,41.79,76602.79,0.0,0.94308,4e-05,7.37675]
[1779644954541,41.79,76602.7,0.0,0.94308,4e-05,7.37648]
[1779644959577,41.78,76603.93,0.0,0.94314,4e-05,7.37066]
[1779644964611,41.78,76602.13,0.0,0.94307,4e-05,7.37768]
[1779644969645,41.78,76601.75,0.0,0.94306,4e-05,7.37868]
[1779644974681,41.78,76606.44,0.0,0.94329,4e-05,7.3549]
[1779644980722,41.78,76608.52,0.0,0.94338,4e-05,7.34569]
[1779644985758,41.78,76608.35,0.0,0.94337,4e-05,7.34608]
[1779644990793,41.78,76609.57,0.0,0.94343,4e-05,7.34062]
[1779644992809,41.78,76634.43,0.0,0.94447,4e-05,7.23613]
[1779644993814,41.78,76641.24,0.0,0.94475,4e-05,7.20779]
[1779644994821,41.78,76641.59,0.0,0.94476,4e-05,7.20648]
[1779644998850,41.78,76646.64,0.0,0.94498,4e-05,7.18518]
[1779644999860,41.78,76641.41,0.0,0.94476,4e-05,7.20671]
[1779645001876,41.77,76641.66,0.0,0.94478,4e-05,7.20506]
[1779645005901,41.77,76636.43,0.0,0.94457,4e-05,7.22607]
[1779645010937,41.77,76637.58,0.0,0.94461,4e-05,7.22172]
[1779645014965,41.78,76643.51,0.0,0.94485,4e-05,7.19746]
[1779645019999,41.78,76647.93,0.0,0.94503,4e-05,7.17979]
[1779645025036,41.78,76653.02,0.0,0.94523,4e-05,7.15948]
[1779645027063,41.78,76673.98,0.0,0.94608,4e-05,7.07293]
[1779645028072,41.78,76697.06,0.0,0.94701,4e-05,6.97818]
[1779645029069,41.78,76701.37,0.0,0.94717,4e-05,6.96203]
[1779645030079,41.79,76692.59,0.0,0.94678,4e-05,7.00223]
[1779645032093,41.79,76680.61,0.0,0.94631,4e-05,7.0488]
[1779645036120,41.8,76674.24,0.0,0.94605,4e-05,7.07555]
[1779645040146,41.8,76668.25,0.0,0.9458,4e-05,7.10112]
[1779645042546,41.8,76657.79,0.0,0.94537,4e-05,7.14492]
[1779645043167,41.8,76657.79,0.0,0.94536,4e-05,7.14511]
[1779645048203,41.8,76655.05,0.0,0.94524,4e-05,7.15729]
[1779645051223,41.8,76660.41,0.0,0.94546,4e-05,7.13504]
[1779645056259,41.8,76657.54,0.0,0.94535,4e-05,7.14665]
[1779645061295,41.8,76659.51,0.0,0.94542,4e-05,7.13929]
[1779645062300,41.8,76653.81,0.0,0.94519,4e-05,7.16307]
[1779645067348,41.8,76653.94,0.0,0.94519,4e-05,7.16312]
[1779645069351,41.8,76646.27,0.0,0.94487,4e-05,7.1952]
[1779645072759,41.8,76640.54,0.0,0.94463,4e-05,7.2192]
[1779645078413,41.81,76638.66,0.0,0.94455,4e-05,7.22717]
[1779645080427,41.8,76634.54,0.0,0.94438,4e-05,7.24433]
[1779645085462,41.8,76629.53,0.0,0.94418,4e-05,7.26504]
[1779645091504,41.8,76626.57,0.0,0.94408,4e-05,7.27373]
[1779645099559,41.8,76622.16,0.0,0.9439,4e-05,7.29175]
[1779645104594,41.8,76618.66,0.0,0.94375,4e-05,7.30614]
[1779645110637,41.8,76618.09,0.0,0.94373,4e-05,7.30812]
[1779645115671,41.8,76618.17,0.0,0.94374,4e-05,7.30743]
[1779645121714,41.8,76617.0,0.0,0.9437,4e-05,7.3119]
[1779645126749,41.8,76618.69,0.0,0.94377,4e-05,7.30451]
[1779645131784,41.8,76618.81,0.0,0.94378,4e-05,7.30357]
[1779645136819,41.8,76614.05,0.0,0.94358,4e-05,7.3232]
[1779645141854,41.79,76613.21,0.0,0.94355,4e-05,7.32616]
[1779645152933,41.79,76617.13,0.0,0.94375,4e-05,7.30501]
[1779645158978,41.79,76622.27,0.0,0.94398,4e-05,7.28279]
[1779645167040,41.79,76625.32,0.0,0.94411,4e-05,7.2691]
[1779645172075,41.79,76629.76,0.0,0.9443,4e-05,7.25003]
[1779645173081,41.79,76636.72,0.0,0.94459,4e-05,7.22088]
[1779645178116,41.79,76642.97,0.0,0.94485,4e-05,7.19465]
[1779645183154,41.79,76639.83,0.0,0.94472,4e-05,7.20766]
[1779645187181,41.79,76632.73,0.0,0.94443,4e-05,7.23718]
[1779645192216,41.79,76630.51,0.0,0.94434,4e-05,7.24618]
[1779645193226,41.79,76624.33,0.0,0.94408,4e-05,7.27245]
[1779645195238,41.79,76615.51,0.0,0.9437,4e-05,7.31018]
[1779645200274,41.79,76615.03,0.0,0.94367,4e-05,7.31374]
[1779645205309,41.8,76617.17,0.0,0.94374,4e-05,7.30628]
[1779645210347,41.8,76617.22,0.0,0.94373,4e-05,7.30734]
[1779645217395,41.8,76616.91,0.0,0.94372,4e-05,7.30786]
[1779645223821,41.81,76614.89,0.0,0.94361,4e-05,7.31835]
[1779645227465,41.81,76622.02,0.0,0.94391,4e-05,7.28883]
[1779645233891,41.81,76623.27,0.0,0.94395,4e-05,7.28445]
[1779645239549,41.81,76631.12,0.0,0.94427,4e-05,7.25244]
[1779645245591,41.81,76628.99,0.0,0.94419,4e-05,7.26102]
[1779645250626,41.81,76626.32,0.0,0.94408,4e-05,7.27197]
[1779645255660,41.81,76626.1,0.0,0.94407,4e-05,7.27273]
[1779645260696,41.81,76624.67,0.0,0.94401,4e-05,7.27859]
[1779645265731,41.81,76625.53,0.0,0.94405,4e-05,7.27484]
[1779645270766,41.81,76625.63,0.0,0.94405,4e-05,7.27422]
[1779645280836,41.82,76626.05,0.0,0.94408,4e-05,7.27065]
[1779645294312,41.82,76626.1,0.0,0.94407,4e-05,7.27108]
[1779645300977,41.82,76624.41,0.0,0.94401,4e-05,7.27777]
[1779645308039,41.81,76624.24,0.0,0.94401,4e-05,7.27805]
[1779645310051,41.81,76616.7,0.0,0.94369,4e-05,7.30957]
[1779645314079,41.81,76615.47,0.0,0.94364,4e-05,7.31428]
[1779645319113,41.81,76615.56,0.0,0.94365,4e-05,7.31333]
[1779645324148,41.81,76614.16,0.0,0.9436,4e-05,7.31866]
[1779645331197,41.81,76613.34,0.0,0.9436,4e-05,7.31785]
[1779645336232,41.81,76609.33,0.0,0.94343,4e-05,7.33422]
[1779645341267,41.81,76603.01,0.0,0.94316,4e-05,7.36171]
[1779645346303,41.81,76602.88,0.0,0.94314,4e-05,7.364]
[1779645351337,41.82,76603.24,0.0,0.94313,4e-05,7.36421]
[1779645356373,41.82,76602.66,0.0,0.94309,4e-05,7.36819]
[1779645361409,41.82,76602.76,0.0,0.94308,4e-05,7.36931]
[1779645366443,41.83,76602.43,0.0,0.94305,4e-05,7.37225]
[1779645371477,41.83,76601.72,0.0,0.94301,4e-05,7.37678]
[1779645377521,41.84,76601.79,0.0,0.94299,4e-05,7.37829]
[1779645382557,41.84,76601.59,0.0,0.94297,4e-05,7.38062]
[1779645388599,41.84,76603.73,0.0,0.94304,4e-05,7.37333]
[1779645393633,41.85,76600.72,0.0,0.94293,4e-05,7.38399]
[1779645398669,41.85,76600.86,0.0,0.94292,4e-05,7.38479]
[1779645403705,41.85,76600.07,0.0,0.94287,4e-05,7.38949]
[1779645409747,41.86,76599.3,0.0,0.94282,4e-05,7.39461]
[1779645415156,41.86,76599.25,0.0,0.9428,4e-05,7.39635]
[1779645420823,41.86,76599.4,0.0,0.94279,4e-05,7.39753]
[1779645425859,41.87,76599.44,0.0,0.94278,4e-05,7.39881]
[1779645430894,41.87,76599.84,0.0,0.94279,4e-05,7.39838]
[1779645437943,41.88,76600.11,0.0,0.94278,4e-05,7.39898]
[1779645442980,41.88,76600.41,0.0,0.94278,4e-05,7.39895]
[1779645450031,41.88,76600.33,0.0,0.94276,4e-05,7.401]
[1779645455436,41.89,76600.56,0.0,0.94278,4e-05,7.39809]
[1779645462114,41.89,76600.25,0.0,0.94275,4e-05,7.40086]
[1779645467150,41.89,76604.79,0.0,0.94293,4e-05,7.38293]
[1779645473191,41.9,76607.67,0.0,0.94304,4e-05,7.37239]
[1779645478229,41.9,76606.34,0.0,0.94297,4e-05,7.37937]
[1779645484270,41.9,76606.22,0.0,0.94295,4e-05,7.3815]
[1779645486284,41.9,76616.21,0.0,0.94337,4e-05,7.3395]
[1779645487291,41.9,76620.62,0.0,0.94355,4e-05,7.32086]
[1779645490313,41.9,76612.01,0.0,0.94319,4e-05,7.35689]
[1779645491319,41.9,76612.83,0.0,0.94323,4e-05,7.35331]
[1779645496354,41.9,76616.25,0.0,0.94338,4e-05,7.33838]
[1779645501389,41.9,76615.57,0.0,0.94336,4e-05,7.34071]
[1779645507431,41.9,76615.75,0.0,0.94337,4e-05,7.33947]
[1779645512465,41.9,76617.97,0.0,0.94349,4e-05,7.32637]
[1779645519516,41.9,76617.51,0.0,0.94347,4e-05,7.32786]
[1779645524550,41.9,76616.47,0.0,0.94343,4e-05,7.33193]
[1779645531601,41.89,76616.93,0.0,0.94346,4e-05,7.32962]
[1779645535627,41.9,76615.35,0.0,0.94339,4e-05,7.33672]
[1779645540664,41.9,76612.74,0.0,0.94326,4e-05,7.34882]
[1779645543686,41.9,76607.28,0.0,0.94303,4e-05,7.37255]
[1779645548719,41.9,76606.33,0.0,0.94297,4e-05,7.37817]
[1779645553755,41.91,76603.11,0.0,0.94282,4e-05,7.39303]
[1779645558790,41.91,76601.81,0.0,0.94275,4e-05,7.4]
[1779645563825,41.91,76601.61,0.0,0.94273,4e-05,7.4023]
[1779645568860,41.92,76601.58,0.0,0.94271,4e-05,7.40386]
[1779645574901,41.92,76601.28,0.0,0.94271,4e-05,7.40342]
[1779645580943,41.92,76601.52,0.0,0.9427,4e-05,7.40401]
[1779645586351,41.93,76601.86,0.0,0.9427,4e-05,7.40399]
[1779645593039,41.93,76601.24,0.0,0.94266,4e-05,7.40844]
[1779645599079,41.93,76601.14,0.0,0.94265,4e-05,7.40968]
[1779645604115,41.94,76601.63,0.0,0.94266,4e-05,7.40828]
[1779645609150,41.94,76603.26,0.0,0.94272,4e-05,7.40211]
[1779645614185,41.94,76602.28,0.0,0.94267,4e-05,7.40695]
[1779645619221,41.94,76605.45,0.0,0.9428,4e-05,7.39459]
[1779645624255,41.94,76607.06,0.0,0.94286,4e-05,7.38896]
[1779645629291,41.95,76609.3,0.0,0.94294,4e-05,7.38024]
[1779645634326,41.95,76611.51,0.0,0.94305,4e-05,7.3682]
[1779645639362,41.95,76609.61,0.0,0.94297,4e-05,7.37689]
[1779645644395,41.95,76608.56,0.0,0.94292,4e-05,7.382]
[1779645649431,41.95,76602.65,0.0,0.94265,4e-05,7.40796]
[1779645655474,41.96,76602.68,0.0,0.94264,4e-05,7.40927]
[1779645660507,41.96,76603.87,0.0,0.94268,4e-05,7.40549]
[1779645666913,41.96,76604.06,0.0,0.94267,4e-05,7.40645]
[1779645672591,41.97,76603.35,0.0,0.94263,4e-05,7.41096]
[1779645677626,41.97,76603.15,0.0,0.94261,4e-05,7.41275]
[1779645682661,41.97,76603.47,0.0,0.94262,4e-05,7.41196]
[1779645685683,41.97,76598.11,0.0,0.94238,4e-05,7.43587]
[1779645690719,41.98,76604.61,0.0,0.94263,4e-05,7.41067]
[1779645693739,41.98,76619.75,0.0,0.94329,4e-05,7.34438]
[1779645700787,41.99,76621.34,0.0,0.94333,4e-05,7.34026]
[1779645705823,41.99,76617.97,0.0,0.94317,4e-05,7.35613]
[1779645710857,41.99,76618.6,0.0,0.94318,4e-05,7.35515]
[1779645715892,42.0,76616.11,0.0,0.94306,4e-05,7.3672]
[1779645721934,42.0,76612.83,0.0,0.9429,4e-05,7.38282]
[1779645727339,42.0,76611.9,0.0,0.94285,4e-05,7.38778]
[1779645735028,42.01,76613.98,0.0,0.94292,4e-05,7.38115]
[1779645740062,42.01,76616.69,0.0,0.94302,4e-05,7.37152]
[1779645741070,42.02,76609.22,0.0,0.94269,4e-05,7.4036]
[1779645746105,42.02,76611.87,0.0,0.94278,4e-05,7.39545]
[1779645751141,42.03,76614.54,0.0,0.94288,4e-05,7.38379]
[1779645757548,42.04,76617.39,0.0,0.94297,4e-05,7.37539]
[1779645764231,42.05,76618.62,0.0,0.94299,4e-05,7.37381]
[1779645777325,42.07,76619.23,0.0,0.94293,4e-05,7.37951]
[1779645783365,42.07,76614.17,0.0,0.94268,4e-05,7.40429]
[1779645788767,42.08,76613.66,0.0,0.94263,4e-05,7.40988]
[1779645794442,42.09,76611.11,0.0,0.94249,4e-05,7.42348]
[1779645797463,42.09,76602.52,0.0,0.94211,4e-05,7.46139]
[1779645802499,42.1,76599.39,0.0,0.94195,4e-05,7.47709]
[1779645807533,42.1,76599.37,0.0,0.94193,4e-05,7.47953]
[1779645812570,42.11,76599.25,0.0,0.94192,4e-05,7.47891]
[1779645817605,42.11,76601.76,0.0,0.94201,4e-05,7.47057]
[1779645819619,42.12,76607.14,0.0,0.94223,4e-05,7.44877]
[1779645820627,42.12,76613.56,0.0,0.9425,4e-05,7.42195]
[1779645822639,42.12,76617.6,0.0,0.94266,4e-05,7.40557]
[1779645827675,42.12,76619.62,0.0,0.94273,4e-05,7.39872]
[1779645832710,42.13,76618.59,0.0,0.94266,4e-05,7.40586]
[1779645837745,42.14,76619.89,0.0,0.94269,4e-05,7.40309]
[1779645839759,42.14,76611.65,0.0,0.94232,4e-05,7.43933]
[1779645847814,42.15,76609.18,0.0,0.94218,4e-05,7.45332]
[1779645852852,42.15,76608.9,0.0,0.94216,4e-05,7.45605]
[1779645857884,42.15,76609.0,0.0,0.94215,4e-05,7.4571]
[1779645863928,42.16,76609.31,0.0,0.94214,4e-05,7.45733]
[1779645868963,42.16,76608.05,0.0,0.94208,4e-05,7.46394]
[1779645871984,42.16,76603.11,0.0,0.94188,4e-05,7.48207]
[1779645877020,42.16,76603.21,0.0,0.94188,4e-05,7.48274]
[1779645884070,42.17,76598.52,0.0,0.94165,4e-05,7.50525]
[1779645889473,42.18,76597.2,0.0,0.94158,4e-05,7.51274]
[1779645895145,42.18,76595.13,0.0,0.94147,4e-05,7.52367]
[1779645900181,42.18,76591.6,0.0,0.9413,4e-05,7.54027]
[1779645905216,42.19,76591.23,0.0,0.94127,4e-05,7.54342]
[1779645910253,42.19,76595.31,0.0,0.94143,4e-05,7.52773]
[1779645915291,42.2,76596.19,0.0,0.94145,4e-05,7.52563]
[1779645920326,42.2,76597.43,0.0,0.94148,4e-05,7.52197]
[1779645925364,42.2,76598.53,0.0,0.94152,4e-05,7.51886]
[1779645930400,42.21,76600.03,0.0,0.94157,4e-05,7.51402]
[1779645935434,42.21,76602.3,0.0,0.94167,4e-05,7.5025]
[1779645943494,42.22,76602.62,0.0,0.94166,4e-05,7.50375]
[1779645949894,42.22,76598.97,0.0,0.94148,4e-05,7.52147]
[1779645955578,42.23,76596.61,0.0,0.94136,4e-05,7.53307]
[1779645960614,42.23,76596.95,0.0,0.94136,4e-05,7.5332]
[1779645962666,42.23,76578.31,0.0,0.94055,4e-05,7.61281]
[1779645963646,42.23,76557.97,0.0,0.93966,4e-05,7.70021]
[1779645964652,42.23,76551.28,0.0,0.93936,4e-05,7.72914]
[1779645969688,42.23,76550.46,0.0,0.93933,4e-05,7.73271]
[1779645973717,42.23,76559.58,0.0,0.93973,4e-05,7.69356]
[1779645975735,42.23,76564.47,0.0,0.93994,4e-05,7.67275]
[1779645979762,42.23,76569.16,0.0,0.94014,4e-05,7.65315]
[1779645983789,42.23,76563.3,0.0,0.93988,4e-05,7.67876]
[1779645988824,42.23,76561.95,0.0,0.93982,4e-05,7.68502]
[1779645992854,42.24,76568.87,0.0,0.94014,4e-05,7.65223]
[1779645994868,42.24,76572.24,0.0,0.94028,4e-05,7.63809]
[1779646000414,42.24,76571.11,0.0,0.94023,4e-05,7.64386]
[1779646005947,42.24,76569.15,0.0,0.94013,4e-05,7.65305]
[1779646010983,42.24,76570.19,0.0,0.94017,4e-05,7.64945]
[1779646016020,42.24,76569.68,0.0,0.94014,4e-05,7.65271]
[1779646021052,42.25,76568.22,0.0,0.94006,4e-05,7.65988]
[1779646026089,42.25,76569.47,0.0,0.94011,4e-05,7.65541]
[1779646031122,42.25,76572.67,0.0,0.94024,4e-05,7.64266]
[1779646036157,42.25,76573.34,0.0,0.94026,4e-05,7.64077]
[1779646041193,42.26,76574.48,0.0,0.9403,4e-05,7.63686]
[1779646049248,42.26,76574.33,0.0,0.94028,4e-05,7.63904]
[1779646054283,42.26,76574.61,0.0,0.9403,4e-05,7.63533]
[1779646060841,42.26,76574.68,0.0,0.9403,4e-05,7.63616]
[1779646069388,42.27,76574.96,0.0,0.94029,4e-05,7.63662]
[1779646074426,42.27,76583.21,0.0,0.94064,4e-05,7.60243]
[1779646079458,42.27,76587.92,0.0,0.94083,4e-05,7.58366]
[1779646084493,42.28,76591.94,0.0,0.94099,4e-05,7.56783]
[1779646088521,42.28,76597.04,0.0,0.9412,4e-05,7.54728]
[1779646099598,42.29,76600.42,0.0,0.94132,4e-05,7.53624]
[1779646107654,42.29,76602.94,0.0,0.9414,4e-05,7.52809]
[1779646112689,42.3,76606.38,0.0,0.94155,4e-05,7.51172]
[1779646118733,42.3,76605.2,0.0,0.94149,4e-05,7.51859]
[1779646126793,42.31,76608.35,0.0,0.9416,4e-05,7.50778]
[1779646127796,42.31,76613.71,0.0,0.94182,4e-05,7.48551]
[1779646130816,42.31,76619.48,0.0,0.94206,4e-05,7.46236]
[1779646135853,42.31,76617.61,0.0,0.94196,4e-05,7.47219]
[1779646141894,42.32,76616.45,0.0,0.94188,4e-05,7.47936]
[1779646151472,42.33,76615.1,0.0,0.94179,4e-05,7.48885]
[1779646157019,42.33,76612.16,0.0,0.94165,4e-05,7.50313]
[1779646162056,42.34,76609.95,0.0,0.94153,4e-05,7.51428]
[1779646167091,42.34,76606.81,0.0,0.94138,4e-05,7.52935]
[1779646169104,42.34,76602.62,0.0,0.94119,4e-05,7.54773]
[1779646174139,42.35,76599.14,0.0,0.94105,4e-05,7.56055]
[1779646183207,42.35,76601.57,0.0,0.94113,4e-05,7.55316]
[1779646189244,42.36,76604.1,0.0,0.94122,4e-05,7.5442]
[1779646196293,42.36,76604.69,0.0,0.94122,4e-05,7.54377]
[1779646201327,42.37,76608.15,0.0,0.94136,4e-05,7.53074]
[1779646206363,42.37,76609.46,0.0,0.9414,4e-05,7.52683]
[1779646211399,42.37,76610.91,0.0,0.94144,4e-05,7.52247]
[1779646216434,42.38,76609.44,0.0,0.94136,4e-05,7.53042]
[1779646217937,42.38,76603.68,0.0,0.94111,4e-05,7.55509]
[1779646225497,42.39,76606.8,0.0,0.94122,4e-05,7.54449]
[1779646231540,42.39,76607.27,0.0,0.94124,4e-05,7.54104]
[1779646236577,42.39,76605.88,0.0,0.94117,4e-05,7.54858]
[1779646242618,42.4,76605.6,0.0,0.94114,4e-05,7.5517]
[1779646248154,42.4,76606.53,0.0,0.94116,4e-05,7.54938]
[1779646254704,42.41,76606.37,0.0,0.94113,4e-05,7.55232]
[1779646259740,42.41,76611.36,0.0,0.94133,4e-05,7.53293]
[1779646262761,42.41,76618.48,0.0,0.94162,4e-05,7.50403]
[1779646268296,42.42,76621.2,0.0,0.94172,4e-05,7.49458]
[1779646273838,42.42,76622.47,0.0,0.94175,4e-05,7.49158]
[1779646278872,42.43,76619.4,0.0,0.9416,4e-05,7.50636]
[1779646283907,42.43,76618.29,0.0,0.94154,4e-05,7.51265]
[1779646285923,42.43,76611.66,0.0,0.94125,4e-05,7.5412]
[1779646291963,42.44,76610.89,0.0,0.94122,4e-05,7.54272]
[1779646301026,42.44,76609.18,0.0,0.94112,4e-05,7.55259]
[1779646305058,42.45,76610.38,0.0,0.94117,4e-05,7.5479]
[1779646306064,42.45,76604.88,0.0,0.94093,4e-05,7.57148]
[1779646308080,42.45,76603.39,0.0,0.94086,4e-05,7.57835]
[1779646313116,42.45,76601.07,0.0,0.94075,4e-05,7.58952]
[1779646318151,42.45,76601.34,0.0,0.94074,4e-05,7.58969]
[1779646323186,42.46,76614.86,0.0,0.94131,4e-05,7.53384]
[1779646324192,42.46,76618.24,0.0,0.94145,4e-05,7.51994]
[1779646329227,42.46,76617.75,0.0,0.94142,4e-05,7.52377]
[1779646334263,42.47,76617.73,0.0,0.9414,4e-05,7.5255]
[1779646339298,42.47,76618.06,0.0,0.9414,4e-05,7.52571]
[1779646344338,42.47,76617.91,0.0,0.94137,4e-05,7.52823]
[1779646349370,42.48,76615.42,0.0,0.94125,4e-05,7.5403]
[1779646354406,42.48,76612.75,0.0,0.94115,4e-05,7.54938]
[1779646356420,42.48,76619.75,0.0,0.94144,4e-05,7.52087]
[1779646361456,42.49,76621.51,0.0,0.94149,4e-05,7.51521]
[1779646367498,42.49,76624.34,0.0,0.94159,4e-05,7.50536]
[1779646370519,42.49,76630.7,0.0,0.94185,4e-05,7.47975]
[1779646375553,42.5,76632.15,0.0,0.9419,4e-05,7.47562]
[1779646380587,42.5,76635.62,0.0,0.94203,4e-05,7.46218]
[1779646385623,42.5,76634.26,0.0,0.94197,4e-05,7.46843]
[1779646390658,42.5,76635.43,0.0,0.94201,4e-05,7.46408]
[1779646395696,42.51,76638.52,0.0,0.94214,4e-05,7.45157]
[1779646396700,42.51,76645.95,0.0,0.94245,4e-05,7.42053]
[1779646398714,42.51,76653.65,0.0,0.94278,4e-05,7.38856]
[1779646403748,42.51,76655.16,0.0,0.94284,4e-05,7.38266]
[1779646407778,42.51,76660.68,0.0,0.94306,4e-05,7.35998]
[1779646413317,42.51,76665.08,0.0,0.94327,4e-05,7.33848]
[1779646419860,42.51,76664.47,0.0,0.94324,4e-05,7.34145]
[1779646424897,42.51,76665.25,0.0,0.94327,4e-05,7.33858]
[1779646425903,42.51,76671.13,0.0,0.94351,4e-05,7.31433]
[1779646428924,42.51,76678.61,0.0,0.94382,4e-05,7.28387]
[1779646433961,42.51,76680.06,0.0,0.94387,4e-05,7.27877]
[1779646439004,42.52,76679.1,0.0,0.94382,4e-05,7.28364]
[1779646442023,42.52,76673.79,0.0,0.9436,4e-05,7.30606]
[1779646447058,42.52,76667.12,0.0,0.94331,4e-05,7.33432]
[1779646449073,42.52,76657.09,0.0,0.94289,4e-05,7.37652]
[1779646450080,42.52,76650.7,0.0,0.94262,4e-05,7.40354]
[1779646455118,42.52,76644.88,0.0,0.94237,4e-05,7.42772]
[1779646460154,42.52,76644.61,0.0,0.94236,4e-05,7.42859]
[1779646465187,42.52,76642.3,0.0,0.94226,4e-05,7.43883]
[1779646470224,42.52,76645.12,0.0,0.94237,4e-05,7.42788]
[1779646476264,42.52,76646.77,0.0,0.94246,4e-05,7.41829]
[1779646481300,42.53,76648.51,0.0,0.94252,4e-05,7.41161]
[1779646488349,42.53,76649.75,0.0,0.94257,4e-05,7.40719]
[1779646493893,42.53,76650.89,0.0,0.94261,4e-05,7.40305]
[1779646499430,42.53,76651.39,0.0,0.94263,4e-05,7.40145]
[1779646501446,42.53,76657.65,0.0,0.94289,4e-05,7.3756]
[1779646508494,42.53,76653.42,0.0,0.9427,4e-05,7.39401]
[1779646514535,42.53,76654.54,0.0,0.94274,4e-05,7.38998]
[1779646523599,42.54,76655.16,0.0,0.94276,4e-05,7.38851]
[1779646528635,42.54,76655.83,0.0,0.94279,4e-05,7.38526]
[1779646534681,42.53,76656.9,0.0,0.94286,4e-05,7.3769]
[1779646542732,42.53,76656.93,0.0,0.94287,4e-05,7.37617]
[1779646545754,42.53,76663.94,0.0,0.94317,4e-05,7.34689]
[1779646552803,42.53,76668.46,0.0,0.94336,4e-05,7.32794]
[1779646555823,42.53,76675.0,0.0,0.94363,4e-05,7.30087]
[1779646559853,42.53,76680.16,0.0,0.94385,4e-05,7.27835]
[1779646564409,42.53,76673.49,0.0,0.94359,4e-05,7.30503]
[1779646564888,42.53,76673.49,0.0,0.94359,4e-05,7.30498]
[1779646569923,42.53,76671.82,0.0,0.94352,4e-05,7.31155]
[1779646572945,42.53,76665.71,0.0,0.94327,4e-05,7.33684]
[1779646574480,42.53,76659.13,0.0,0.94299,4e-05,7.36426]
[1779646574958,42.53,76659.13,0.0,0.94299,4e-05,7.36432]
[1779646581000,42.53,76653.97,0.0,0.94277,4e-05,7.38617]
[1779646584549,42.53,76648.75,0.0,0.94255,4e-05,7.4081]
[1779646590063,42.53,76644.53,0.0,0.94237,4e-05,7.426]
[1779646595102,42.53,76640.55,0.0,0.94222,4e-05,7.43946]
[1779646597118,42.53,76646.72,0.0,0.94248,4e-05,7.41365]
[1779646599130,42.53,76654.14,0.0,0.9428,4e-05,7.38203]
[1779646603159,42.52,76660.39,0.0,0.94308,4e-05,7.35472]
[1779646604692,42.52,76669.35,0.0,0.94345,4e-05,7.31704]
[1779646607187,42.52,76674.52,0.0,0.94367,4e-05,7.29517]
[1779646612222,42.52,76676.72,0.0,0.94378,4e-05,7.28494]
[1779646617258,42.52,76676.52,0.0,0.94378,4e-05,7.28463]
[1779646619271,42.52,76682.54,0.0,0.94403,4e-05,7.25942]
[1779646624306,42.51,76674.43,0.0,0.9437,4e-05,7.29201]
[1779646629341,42.51,76678.81,0.0,0.9439,4e-05,7.27282]
[1779646634377,42.51,76678.29,0.0,0.94388,4e-05,7.27422]
[1779646639412,42.51,76678.56,0.0,0.9439,4e-05,7.27233]
[1779646644972,42.5,76681.08,0.0,0.94401,4e-05,7.261]
[1779646650487,42.5,76684.07,0.0,0.94415,4e-05,7.24789]
[1779646655523,42.5,76692.62,0.0,0.94453,4e-05,7.20857]
[1779646657537,42.5,76698.2,0.0,0.94476,4e-05,7.18548]
[1779646665593,42.5,76695.28,0.0,0.94464,4e-05,7.19672]
[1779646671635,42.5,76689.13,0.0,0.9444,4e-05,7.22136]
[1779646675662,42.5,76683.69,0.0,0.94418,4e-05,7.24323]
[1779646678684,42.5,76678.29,0.0,0.94396,4e-05,7.26507]
[1779646679691,42.49,76674.7,0.0,0.94382,4e-05,7.27955]
[1779646685258,42.49,76672.3,0.0,0.94373,4e-05,7.28857]
[1779646690769,42.49,76672.95,0.0,0.94376,4e-05,7.28485]
[1779646695805,42.49,76677.47,0.0,0.94396,4e-05,7.26551]
[1779646700838,42.49,76681.38,0.0,0.94412,4e-05,7.24879]
[1779646704866,42.49,76687.16,0.0,0.94437,4e-05,7.22454]
[1779646709901,42.48,76693.27,0.0,0.94462,4e-05,7.19897]
[1779646715473,42.48,76697.47,0.0,0.94482,4e-05,7.178]
[1779646720997,42.48,76698.88,0.0,0.94488,4e-05,7.17186]
[1779646726032,42.48,76695.84,0.0,0.94476,4e-05,7.18402]
[1779646732074,42.48,76697.01,0.0,0.94481,4e-05,7.1789]
[1779646737109,42.48,76695.42,0.0,0.94475,4e-05,7.18516]
[1779646742144,42.48,76695.31,0.0,0.94475,4e-05,7.18531]
[1779646743151,42.48,76689.64,0.0,0.94452,4e-05,7.20848]
[1779646746172,42.48,76684.44,0.0,0.94431,4e-05,7.22951]
[1779646752214,42.48,76685.12,0.0,0.94434,4e-05,7.22598]
[1779646755752,42.48,76679.0,0.0,0.94409,4e-05,7.25075]
[1779646761277,42.47,76674.67,0.0,0.94392,4e-05,7.26764]
[1779646765824,42.47,76658.09,0.0,0.94324,4e-05,7.33561]
[1779646766313,42.47,76658.09,0.0,0.94324,4e-05,7.33534]
[1779646771348,42.47,76655.75,0.0,0.94319,4e-05,7.34022]
[1779646776381,42.47,76656.65,0.0,0.94324,4e-05,7.33519]
[1779646781417,42.46,76662.28,0.0,0.94348,4e-05,7.31061]
[1779646786452,42.46,76661.01,0.0,0.94344,4e-05,7.31479]
[1779646791488,42.46,76661.29,0.0,0.94346,4e-05,7.31254]
[1779646798537,42.45,76658.32,0.0,0.94335,4e-05,7.32328]
[1779646803571,42.45,76653.29,0.0,0.94316,4e-05,7.343]
[1779646808612,42.45,76649.67,0.0,0.94302,4e-05,7.35679]
[1779646813642,42.44,76648.08,0.0,0.94296,4e-05,7.36202]
[1779646818680,42.44,76652.65,0.0,0.94317,4e-05,7.34165]
[1779646823713,42.44,76656.68,0.0,0.94335,4e-05,7.3237]
[1779646829755,42.44,76656.67,0.0,0.94336,4e-05,7.32246]
[1779646836316,42.43,76656.21,0.0,0.94338,4e-05,7.31947]
[1779646841840,42.43,76654.6,0.0,0.94332,4e-05,7.32512]
[1779646846875,42.43,76653.93,0.0,0.9433,4e-05,7.32687]
[1779646852918,42.42,76655.43,0.0,0.94338,4e-05,7.31941]
[1779646857951,42.42,76655.05,0.0,0.94338,4e-05,7.31979]
[1779646862990,42.42,76653.48,0.0,0.94332,4e-05,7.3255]
[1779646868025,42.42,76654.79,0.0,0.94338,4e-05,7.31883]
[1779646874066,42.41,76654.89,0.0,0.9434,4e-05,7.31721]
[1779646880108,42.41,76653.13,0.0,0.94334,4e-05,7.3233]
[1779646886667,42.41,76652.7,0.0,0.94333,4e-05,7.32382]
[1779646896738,42.4,76653.28,0.0,0.9434,4e-05,7.31589]
[1779646902262,42.4,76654.25,0.0,0.94345,4e-05,7.31064]
[1779646907296,42.4,76654.22,0.0,0.94346,4e-05,7.30975]
[1779646912332,42.4,76656.88,0.0,0.94358,4e-05,7.29779]
[1779646917372,42.39,76656.51,0.0,0.94358,4e-05,7.2984]
[1779646922407,42.39,76656.21,0.0,0.94357,4e-05,7.29872]
[1779646927441,42.39,76659.41,0.0,0.94372,4e-05,7.28458]
[1779646934492,42.39,76661.02,0.0,0.94379,4e-05,7.27685]
[1779646939528,42.38,76665.1,0.0,0.94397,4e-05,7.25919]
[1779646947094,42.38,76667.48,0.0,0.94408,4e-05,7.24824]
[1779646957164,42.38,76666.73,0.0,0.94408,4e-05,7.24673]
[1779646962689,42.38,76665.04,0.0,0.94402,4e-05,7.25313]
[1779646966717,42.38,76663.18,0.0,0.94395,4e-05,7.26025]
[1779646972761,42.37,76666.25,0.0,0.94408,4e-05,7.24663]
[1779646977796,42.37,76670.86,0.0,0.94428,4e-05,7.2268]
[1779646982831,42.37,76673.45,0.0,0.9444,4e-05,7.21534]
[1779646989880,42.37,76671.75,0.0,0.94434,4e-05,7.22126]
[1779646994915,42.37,76670.39,0.0,0.94429,4e-05,7.22609]
[1779646999950,42.36,76673.34,0.0,0.94442,4e-05,7.21313]
[1779647005992,42.36,76675.08,0.0,0.9445,4e-05,7.20501]
[1779647008010,42.36,76667.39,0.0,0.94418,4e-05,7.23642]
[1779647009014,42.36,76664.97,0.0,0.94409,4e-05,7.24621]
[1779647014049,42.36,76661.05,0.0,0.94396,4e-05,7.25787]
[1779647020091,42.35,76660.33,0.0,0.94394,4e-05,7.2595]
[1779647026133,42.35,76661.59,0.0,0.94401,4e-05,7.25282]
[1779647032174,42.35,76663.17,0.0,0.94408,4e-05,7.24522]
[1779647037211,42.35,76662.85,0.0,0.94408,4e-05,7.24572]
[1779647047796,42.34,76662.28,0.0,0.94407,4e-05,7.24647]
[1779647053325,42.34,76661.17,0.0,0.94403,4e-05,7.25015]
[1779647058359,42.34,76662.6,0.0,0.9441,4e-05,7.24351]
[1779647066415,42.34,76662.26,0.0,0.9441,4e-05,7.24391]
[1779647071452,42.34,76655.0,0.0,0.94383,4e-05,7.26993]
[1779647076489,42.33,76652.14,0.0,0.94372,4e-05,7.28092]
[1779647079512,42.33,76633.22,0.0,0.94292,4e-05,7.35996]
[1779647080519,42.33,76608.74,0.0,0.94188,4e-05,7.4631]
[1779647083547,42.34,76615.14,0.0,0.94214,4e-05,7.43746]
[1779647088082,42.34,76608.34,0.0,0.94183,4e-05,7.46743]
[1779647090593,42.34,76617.01,0.0,0.9422,4e-05,7.43106]
[1779647095635,42.34,76622.78,0.0,0.94244,4e-05,7.40728]
[1779647098171,42.34,76631.23,0.0,0.9428,4e-05,7.37215]
[1779647104702,42.35,76628.86,0.0,0.94269,4e-05,7.38296]
[1779647108242,42.35,76624.03,0.0,0.94248,4e-05,7.40355]
[1779647111753,42.35,76628.85,0.0,0.94268,4e-05,7.38361]
[1779647116788,42.35,76625.23,0.0,0.94253,4e-05,7.3993]
[1779647121824,42.35,76621.16,0.0,0.94235,4e-05,7.41666]
[1779647126858,42.35,76618.54,0.0,0.94224,4e-05,7.42786]
[1779647131893,42.35,76615.57,0.0,0.94213,4e-05,7.43698]
[1779647136934,42.35,76606.66,0.0,0.94175,4e-05,7.47445]
[1779647137944,42.35,76609.08,0.0,0.94186,4e-05,7.4642]
[1779647142976,42.35,76608.09,0.0,0.94182,4e-05,7.46818]
[1779647148010,42.35,76609.29,0.0,0.94187,4e-05,7.46298]
[1779647153045,42.35,76608.83,0.0,0.94185,4e-05,7.46473]
[1779647159085,42.35,76608.38,0.0,0.94184,4e-05,7.46637]
[1779647162108,42.35,76613.52,0.0,0.94206,4e-05,7.44461]
[1779647167142,42.35,76613.17,0.0,0.94204,4e-05,7.44604]
[1779647172177,42.35,76614.49,0.0,0.9421,4e-05,7.44049]
[1779647177212,42.35,76615.35,0.0,0.94213,4e-05,7.43693]
[1779647183254,42.35,76614.55,0.0,0.9421,4e-05,7.44044]
[1779647188293,42.35,76605.26,0.0,0.9417,4e-05,7.47963]
[1779647194332,42.35,76602.74,0.0,0.94162,4e-05,7.48656]
[1779647199371,42.35,76601.4,0.0,0.94157,4e-05,7.49186]
[1779647204403,42.34,76599.64,0.0,0.94149,4e-05,7.4989]
[1779647209435,42.35,76595.24,0.0,0.9413,4e-05,7.51785]
[1779647214471,42.35,76592.6,0.0,0.94117,4e-05,7.53047]
[1779647219506,42.35,76593.45,0.0,0.9412,4e-05,7.52832]
[1779647224545,42.36,76597.6,0.0,0.94136,4e-05,7.51229]
[1779647231594,42.36,76598.19,0.0,0.94137,4e-05,7.51119]
[1779647236629,42.36,76599.12,0.0,0.94139,4e-05,7.50883]
[1779647241664,42.37,76600.87,0.0,0.94145,4e-05,7.50297]
[1779647249227,42.37,76597.55,0.0,0.94129,4e-05,7.51913]
[1779647254755,42.38,76600.0,0.0,0.9414,4e-05,7.5072]
[1779647261804,42.38,76602.4,0.0,0.94148,4e-05,7.49941]
[1779647266839,42.39,76602.4,0.0,0.94146,4e-05,7.50109]
[1779647271874,42.39,76602.72,0.0,0.94146,4e-05,7.50141]
[1779647276909,42.39,76603.44,0.0,0.94148,4e-05,7.50005]
[1779647281964,42.4,76604.01,0.0,0.94148,4e-05,7.49933]
[1779647290020,42.4,76603.69,0.0,0.94144,4e-05,7.50336]
[1779647292037,42.41,76610.01,0.0,0.94171,4e-05,7.47739]
[1779647294054,42.41,76617.24,0.0,0.94201,4e-05,7.44729]
[1779647299089,42.41,76619.66,0.0,0.94211,4e-05,7.43802]
[1779647305131,42.41,76619.4,0.0,0.94209,4e-05,7.44016]
[1779647310166,42.41,76621.89,0.0,0.94218,4e-05,7.43054]
[1779647315201,42.41,76620.09,0.0,0.94212,4e-05,7.43547]
[1779647318222,42.42,76615.0,0.0,0.9419,4e-05,7.45733]
[1779647323257,42.42,76613.69,0.0,0.94184,4e-05,7.46351]
[1779647328291,42.42,76612.93,0.0,0.9418,4e-05,7.46739]
[1779647333328,42.42,76612.39,0.0,0.94177,4e-05,7.47036]
[1779647338364,42.42,76612.1,0.0,0.94175,4e-05,7.47228]
[1779647342393,42.42,76610.77,0.0,0.94169,4e-05,7.47833]
[1779647347427,42.42,76608.49,0.0,0.94159,4e-05,7.48837]
[1779647352461,42.43,76607.66,0.0,0.94155,4e-05,7.49233]
[1779647357501,42.43,76607.84,0.0,0.94155,4e-05,7.49195]
[1779647362532,42.43,76611.21,0.0,0.94169,4e-05,7.47819]
[1779647367567,42.43,76610.87,0.0,0.94167,4e-05,7.48008]
[1779647372602,42.43,76610.51,0.0,0.94168,4e-05,7.47858]
[1779647377637,42.43,76608.15,0.0,0.94157,4e-05,7.48893]
[1779647382672,42.43,76604.42,0.0,0.94141,4e-05,7.50515]
[1779647387707,42.43,76604.62,0.0,0.9414,4e-05,7.50572]
[1779647393749,42.44,76604.81,0.0,0.94139,4e-05,7.50659]
[1779647398784,42.44,76604.13,0.0,0.94135,4e-05,7.5108]
[1779647403821,42.45,76607.69,0.0,0.94149,4e-05,7.49717]
[1779647408855,42.45,76607.68,0.0,0.94147,4e-05,7.4986]
[1779647413889,42.45,76603.07,0.0,0.94126,4e-05,7.51931]
[1779647418925,42.45,76604.16,0.0,0.9413,4e-05,7.51589]
[1779647423959,42.46,76604.49,0.0,0.9413,4e-05,7.5157]
[1779647430491,42.46,76605.09,0.0,0.94131,4e-05,7.51462]
[1779647436047,42.46,76603.11,0.0,0.94124,4e-05,7.52092]
[1779647441083,42.47,76600.17,0.0,0.9411,4e-05,7.53444]
[1779647445113,42.47,76593.15,0.0,0.94079,4e-05,7.56488]
[1779647446116,42.47,76585.77,0.0,0.94047,4e-05,7.5963]
[1779647451152,42.47,76581.9,0.0,0.94029,4e-05,7.61331]
[1779647454194,42.47,76558.2,0.0,0.93925,4e-05,7.7148]
[1779647455187,42.47,76557.71,0.0,0.93923,4e-05,7.71694]
[1779647456193,42.47,76540.9,0.0,0.93849,4e-05,7.78903]
[1779647461236,42.47,76540.46,0.0,0.93847,4e-05,7.79016]
[1779647462235,42.47,76548.65,0.0,0.93884,4e-05,7.75516]
[1779647463241,42.47,76553.81,0.0,0.93907,4e-05,7.73291]
[1779647466263,42.47,76554.6,0.0,0.9391,4e-05,7.72936]
[1779647471296,42.47,76552.73,0.0,0.93902,4e-05,7.73716]
[1779647478346,42.47,76551.72,0.0,0.93898,4e-05,7.7413]
[1779647483381,42.47,76537.66,0.0,0.93835,4e-05,7.80172]
[1779647484389,42.47,76538.62,0.0,0.9384,4e-05,7.79749]
[1779647490430,42.47,76538.91,0.0,0.93842,4e-05,7.79567]
[1779647495467,42.46,76535.75,0.0,0.9383,4e-05,7.8053]
[1779647500503,42.46,76532.2,0.0,0.93815,4e-05,7.8207]
[1779647505542,42.47,76533.46,0.0,0.9382,4e-05,7.81574]
[1779647506569,42.47,76526.76,0.0,0.9379,4e-05,7.8448]
[1779647507572,42.47,76526.76,0.0,0.93789,4e-05,7.84485]
[1779647511602,42.47,76521.09,0.0,0.93764,5e-05,7.86957]
[1779647516635,42.47,76519.25,0.0,0.93755,5e-05,7.87771]
[1779647521671,42.47,76519.36,0.0,0.93757,5e-05,7.87643]
[1779647526706,42.46,76523.18,0.0,0.93775,5e-05,7.85893]
[1779647531742,42.46,76526.44,0.0,0.9379,4e-05,7.84396]
[1779647533755,42.46,76532.87,0.0,0.93819,4e-05,7.81585]
[1779647537783,42.46,76534.26,0.0,0.93826,4e-05,7.80937]
[1779647542818,42.46,76536.59,0.0,0.93837,4e-05,7.79858]
[1779647547856,42.46,76539.7,0.0,0.93852,4e-05,7.78466]
[1779647552889,42.45,76540.77,0.0,0.9386,4e-05,7.77603]
[1779647557922,42.45,76540.79,0.0,0.9386,4e-05,7.7754]
[1779647562958,42.45,76540.57,0.0,0.9386,4e-05,7.77571]
[1779647567994,42.45,76541.08,0.0,0.93863,4e-05,7.77286]
[1779647574035,42.45,76541.24,0.0,0.93864,4e-05,7.77133]
[1779647581554,42.45,76546.37,0.0,0.93888,4e-05,7.74825]
[1779647583098,42.45,76547.61,0.0,0.93894,4e-05,7.74269]
[1779647587126,42.44,76552.25,0.0,0.93915,4e-05,7.72241]
[1779647592161,42.44,76551.53,0.0,0.93912,4e-05,7.72522]
[1779647597196,42.44,76549.16,0.0,0.93902,4e-05,7.73514]
[1779647602231,42.44,76548.21,0.0,0.93898,4e-05,7.73901]
[1779647607266,42.44,76551.35,0.0,0.93912,4e-05,7.72539]
[1779647612300,42.44,76553.88,0.0,0.93925,4e-05,7.71113]
[1779647618342,42.44,76552.07,0.0,0.93917,4e-05,7.71903]
[1779647623377,42.44,76551.97,0.0,0.93917,4e-05,7.71964]
[1779647628412,42.44,76548.11,0.0,0.93899,4e-05,7.73644]
[1779647633449,42.44,76547.25,0.0,0.93895,4e-05,7.74033]
[1779647639491,42.45,76547.5,0.0,0.93896,4e-05,7.73958]
[1779647644524,42.45,76550.5,0.0,0.93909,4e-05,7.72702]
[1779647649561,42.45,76549.35,0.0,0.93903,4e-05,7.73241]
[1779647656611,42.45,76548.84,0.0,0.939,4e-05,7.73524]
[1779647661646,42.45,76547.75,0.0,0.93895,4e-05,7.74041]
[1779647667689,42.45,76547.56,0.0,0.93894,4e-05,7.74181]
[1779647672726,42.45,76546.42,0.0,0.93891,4e-05,7.74369]
[1779647677758,42.45,76544.72,0.0,0.93883,4e-05,7.7515]
[1779647679772,42.45,76538.32,0.0,0.93854,4e-05,7.77921]
[1779647682794,42.45,76537.43,0.0,0.9385,4e-05,7.78315]
[1779647687829,42.45,76538.34,0.0,0.93854,4e-05,7.77934]
[1779647693871,42.45,76536.05,0.0,0.93844,4e-05,7.78924]
[1779647698907,42.45,76536.93,0.0,0.93848,4e-05,7.78533]
[1779647705955,42.45,76538.73,0.0,0.93856,4e-05,7.77744]
[1779647712469,42.45,76539.62,0.0,0.9386,4e-05,7.77348]
[1779647718040,42.45,76544.34,0.0,0.93881,4e-05,7.75311]
[1779647723076,42.45,76542.67,0.0,0.93873,4e-05,7.76031]
[1779647728110,42.45,76543.18,0.0,0.93876,4e-05,7.7581]
[1779647733145,42.45,76543.14,0.0,0.93878,4e-05,7.75474]
[1779647738180,42.45,76543.52,0.0,0.9388,4e-05,7.7531]
[1779647743215,42.45,76543.17,0.0,0.93878,4e-05,7.75458]
[1779647749257,42.45,76543.91,0.0,0.93882,4e-05,7.75138]
[1779647752753,42.45,76552.96,0.0,0.93922,4e-05,7.71255]
[1779647758320,42.45,76552.28,0.0,0.93918,4e-05,7.71586]
[1779647763355,42.46,76551.64,0.0,0.93915,4e-05,7.71897]
[1779647769398,42.46,76553.64,0.0,0.93923,4e-05,7.7109]
[1779647772899,42.46,76559.64,0.0,0.9395,4e-05,7.68547]
[1779647778461,42.46,76562.19,0.0,0.9396,4e-05,7.67526]
[1779647787524,42.46,76564.05,0.0,0.93967,4e-05,7.66823]
[1779647792559,42.46,76560.0,0.0,0.93952,4e-05,7.68244]
[1779647800617,42.46,76558.25,0.0,0.93943,4e-05,7.69053]
[1779647805652,42.46,76556.24,0.0,0.93934,4e-05,7.69945]
[1779647806657,42.46,76561.36,0.0,0.93957,4e-05,7.6776]
[1779647808672,42.46,76564.82,0.0,0.93972,4e-05,7.66301]
[1779647813708,42.47,76573.85,0.0,0.94011,4e-05,7.62506]
[1779647818743,42.47,76575.16,0.0,0.94016,4e-05,7.62027]
[1779647823778,42.47,76577.09,0.0,0.94023,4e-05,7.61286]
[1779647826799,42.47,76587.9,0.0,0.9407,4e-05,7.56748]
[1779647827806,42.47,76590.96,0.0,0.94083,4e-05,7.55475]
[1779647832844,42.47,76589.98,0.0,0.94078,4e-05,7.55942]
[1779647838883,42.48,76590.91,0.0,0.9408,4e-05,7.55709]
[1779647843928,42.48,76592.14,0.0,0.94084,4e-05,7.55323]
[1779647848954,42.48,76592.32,0.0,0.94084,4e-05,7.55383]
[1779647853990,42.49,76592.43,0.0,0.94085,4e-05,7.55124]
[1779647859024,42.49,76593.95,0.0,0.94091,4e-05,7.54618]
[1779647865066,42.49,76593.35,0.0,0.94086,4e-05,7.55034]
[1779647871107,42.5,76593.03,0.0,0.94083,4e-05,7.55332]
[1779647876144,42.5,76592.96,0.0,0.94082,4e-05,7.55496]
[1779647882185,42.5,76593.03,0.0,0.9408,4e-05,7.55656]
[1779647888230,42.51,76592.43,0.0,0.94076,4e-05,7.5607]
[1779647893749,42.51,76595.15,0.0,0.94086,4e-05,7.55053]
[1779647899304,42.52,76596.26,0.0,0.94089,4e-05,7.54752]
[1779647905345,42.52,76597.28,0.0,0.94092,4e-05,7.54462]
[1779647913895,42.52,76600.55,0.0,0.94109,4e-05,7.52762]
[1779647915416,42.52,76603.01,0.0,0.94119,4e-05,7.51738]
[1779647920450,42.52,76601.07,0.0,0.9411,4e-05,7.52598]
[1779647928506,42.52,76598.57,0.0,0.94099,4e-05,7.53706]
[1779647934036,42.52,76593.65,0.0,0.94078,4e-05,7.55817]
[1779647939584,42.52,76594.36,0.0,0.9408,4e-05,7.55555]
[1779647944619,42.52,76598.55,0.0,0.94098,4e-05,7.53818]
[1779647949654,42.53,76599.73,0.0,0.94103,4e-05,7.53353]
[1779647955697,42.53,76600.33,0.0,0.94105,4e-05,7.5314]
[1779647960732,42.53,76603.42,0.0,0.94118,4e-05,7.51872]
[1779647965769,42.53,76606.53,0.0,0.94131,4e-05,7.50602]
[1779647970804,42.53,76607.69,0.0,0.94135,4e-05,7.50157]
[1779647975838,42.53,76606.44,0.0,0.94132,4e-05,7.50376]
[1779647982888,42.53,76606.66,0.0,0.94132,4e-05,7.50334]
[1779647992959,42.53,76611.61,0.0,0.94153,4e-05,7.48344]
[1779647997993,42.53,76615.53,0.0,0.94169,4e-05,7.46745]
[1779647999001,42.53,76622.74,0.0,0.942,4e-05,7.43732]
[1779648000016,42.54,76624.93,0.0,0.94209,4e-05,7.42832]
[1779648005046,42.54,76626.44,0.0,0.94214,4e-05,7.42292]
[1779648010079,42.54,76622.68,0.0,0.94197,4e-05,7.43961]
[1779648019144,42.54,76621.85,0.0,0.94192,4e-05,7.44462]
[1779648025184,42.55,76622.26,0.0,0.94193,4e-05,7.44388]
[1779648030219,42.55,76622.22,0.0,0.94192,4e-05,7.44483]
[1779648035254,42.55,76623.14,0.0,0.94198,4e-05,7.43832]
[1779648044871,42.55,76623.03,0.0,0.94196,4e-05,7.44034]
[1779648051367,42.56,76622.08,0.0,0.94191,4e-05,7.44535]
[1779648056403,42.56,76622.03,0.0,0.9419,4e-05,7.44627]
[1779648061438,42.56,76614.23,0.0,0.94156,4e-05,7.4796]
[1779648067480,42.56,76610.77,0.0,0.94141,4e-05,7.49453]
[1779648072516,42.56,76610.86,0.0,0.94141,4e-05,7.49445]
[1779648077552,42.56,76611.17,0.0,0.94141,4e-05,7.49438]
[1779648085153,42.57,76611.15,0.0,0.94139,4e-05,7.49611]
[1779648095223,42.57,76611.18,0.0,0.9414,4e-05,7.49393]
[1779648100713,42.57,76611.8,0.0,0.94141,4e-05,7.49319]
[1779648111790,42.58,76611.61,0.0,0.94137,4e-05,7.49743]
[1779648116824,42.59,76611.6,0.0,0.94135,4e-05,7.49904]
[1779648121864,42.59,76606.73,0.0,0.94113,4e-05,7.5208]
[1779648123877,42.59,76601.19,0.0,0.94089,4e-05,7.54414]
[1779648132940,42.59,76598.86,0.0,0.94079,4e-05,7.55387]
[1779648133947,42.59,76591.95,0.0,0.94049,4e-05,7.58332]
[1779648134966,42.59,76586.77,0.0,0.94026,4e-05,7.60546]
[1779648135961,42.59,76585.53,0.0,0.94021,4e-05,7.61087]
[1779648140998,42.59,76583.78,0.0,0.94013,4e-05,7.61895]
[1779648146034,42.59,76583.57,0.0,0.94011,4e-05,7.62045]
[1779648152080,42.59,76583.4,0.0,0.94014,4e-05,7.61685]
[1779648157115,42.59,76576.3,0.0,0.93983,4e-05,7.64632]
[1779648160141,42.59,76568.02,0.0,0.93947,4e-05,7.6815]
[1779648162152,42.59,76559.19,0.0,0.93908,4e-05,7.71918]
[1779648168193,42.59,76558.58,0.0,0.93906,4e-05,7.72139]
[1779648174236,42.59,76558.56,0.0,0.93906,4e-05,7.72111]
[1779648179270,42.59,76556.98,0.0,0.939,4e-05,7.72754]
[1779648184305,42.59,76557.98,0.0,0.93904,4e-05,7.72288]
[1779648194375,42.58,76558.35,0.0,0.93907,4e-05,7.72066]
[1779648199410,42.58,76555.36,0.0,0.93894,4e-05,7.73316]
[1779648206458,42.58,76557.37,0.0,0.93903,4e-05,7.72417]
[1779648211495,42.58,76556.42,0.0,0.93902,4e-05,7.72442]
[1779648218545,42.58,76555.07,0.0,0.93896,4e-05,7.72994]
[1779648219552,42.58,76549.43,0.0,0.93871,4e-05,7.75407]
[1779648221579,42.58,76545.17,0.0,0.93852,4e-05,7.77213]
[1779648226614,42.58,76543.53,0.0,0.93845,4e-05,7.77869]
[1779648231649,42.58,76545.55,0.0,0.93855,4e-05,7.76945]
[1779648239705,42.58,76547.57,0.0,0.93865,4e-05,7.75985]
[1779648243734,42.58,76552.88,0.0,0.93889,4e-05,7.73665]
[1779648249776,42.57,76558.41,0.0,0.93914,4e-05,7.71252]
[1779648256351,42.57,76559.73,0.0,0.9392,4e-05,7.70647]
[1779648262864,42.57,76559.73,0.0,0.9392,4e-05,7.70603]
[1779648268909,42.57,76563.9,0.0,0.93939,4e-05,7.68784]
[1779648276491,42.57,76567.66,0.0,0.93959,4e-05,7.6679]
[1779648286026,42.57,76569.95,0.0,0.93969,4e-05,7.65762]
[1779648291065,42.57,76567.58,0.0,0.93959,4e-05,7.66744]
[1779648296099,42.57,76568.55,0.0,0.93964,4e-05,7.66292]
[1779648301134,42.57,76569.57,0.0,0.93969,4e-05,7.65824]
[1779648306701,42.57,76570.05,0.0,0.93971,4e-05,7.65589]
[1779648313215,42.57,76568.13,0.0,0.93963,4e-05,7.66379]
[1779648318256,42.57,76564.44,0.0,0.93947,4e-05,7.67932]
[1779648323289,42.56,76560.93,0.0,0.93932,4e-05,7.69412]
[1779648328324,42.56,76559.95,0.0,0.93927,4e-05,7.69813]
[1779648332352,42.56,76554.39,0.0,0.93905,4e-05,7.71827]
[1779648335373,42.56,76562.51,0.0,0.93941,4e-05,7.68355]
[1779648340408,42.56,76568.36,0.0,0.93967,4e-05,7.65875]
[1779648345443,42.57,76570.61,0.0,0.93976,4e-05,7.64944]
[1779648350479,42.57,76569.57,0.0,0.93972,4e-05,7.65416]
[1779648354507,42.57,76567.9,0.0,0.93964,4e-05,7.66138]
[1779648359546,42.57,76568.44,0.0,0.93966,4e-05,7.65916]
[1779648360550,42.57,76573.62,0.0,0.93989,4e-05,7.63712]
[1779648367598,42.57,76575.92,0.0,0.93999,4e-05,7.62767]
[1779648372634,42.57,76576.78,0.0,0.94002,4e-05,7.62428]
[1779648383711,42.57,76577.33,0.0,0.94004,4e-05,7.62258]
[1779648389752,42.57,76577.68,0.0,0.94005,4e-05,7.62142]
[1779648390760,42.57,76572.4,0.0,0.93982,4e-05,7.64389]
[1779648395795,42.57,76571.5,0.0,0.93981,4e-05,7.64427]
[1779648400829,42.57,76571.54,0.0,0.93981,4e-05,7.64412]
[1779648405865,42.57,76572.8,0.0,0.93986,4e-05,7.63877]
[1779648410900,42.57,76573.74,0.0,0.93991,4e-05,7.63477]
[1779648415937,42.57,76576.17,0.0,0.94001,4e-05,7.62447]
[1779648421977,42.57,76576.64,0.0,0.94003,4e-05,7.62254]
[1779648427559,42.57,76577.27,0.0,0.94006,4e-05,7.61991]
[1779648433055,42.57,76577.46,0.0,0.94007,4e-05,7.61914]
[1779648438090,42.57,76577.9,0.0,0.94008,4e-05,7.6173]
[1779648445140,42.57,76577.61,0.0,0.94007,4e-05,7.61854]
[1779648450174,42.57,76576.55,0.0,0.94003,4e-05,7.62301]
[1779648457775,42.57,76576.52,0.0,0.94005,4e-05,7.61963]
[1779648464271,42.57,76576.58,0.0,0.94005,4e-05,7.61937]
[1779648469306,42.57,76583.45,0.0,0.94035,4e-05,7.59023]
[1779648470314,42.57,76587.3,0.0,0.94052,4e-05,7.57397]
[1779648473339,42.57,76588.49,0.0,0.94057,4e-05,7.56918]
[1779648478375,42.57,76589.01,0.0,0.94059,4e-05,7.56745]
[1779648481395,42.57,76594.8,0.0,0.94083,4e-05,7.54327]
[1779648482403,42.57,76594.99,0.0,0.94084,4e-05,7.54262]
[1779648487439,42.58,76594.98,0.0,0.94083,4e-05,7.54342]
[1779648492475,42.58,76594.96,0.0,0.94083,4e-05,7.54387]
[1779648495499,42.58,76587.54,0.0,0.94051,4e-05,7.57507]
[1779648500545,42.58,76577.35,0.0,0.94006,4e-05,7.61829]
[1779648501552,42.58,76574.5,0.0,0.93994,4e-05,7.63047]
[1779648502559,42.58,76564.37,0.0,0.93949,4e-05,7.67367]
[1779648503565,42.58,76562.11,0.0,0.93939,4e-05,7.68329]
[1779648508599,42.58,76555.4,0.0,0.9391,4e-05,7.71181]
[1779648511621,42.57,76550.53,0.0,0.93891,4e-05,7.72892]
[1779648516655,42.57,76546.85,0.0,0.93875,4e-05,7.74424]
[1779648521690,42.57,76539.71,0.0,0.93844,4e-05,7.77435]
[1779648522698,42.57,76534.73,0.0,0.93822,4e-05,7.79563]
[1779648525719,42.57,76532.54,0.0,0.93813,4e-05,7.80446]
[1779648530754,42.57,76530.95,0.0,0.93807,4e-05,7.81027]
[1779648536800,42.57,76531.49,0.0,0.9381,4e-05,7.80671]
[1779648541835,42.56,76534.7,0.0,0.93826,4e-05,7.79196]
[1779648546866,42.56,76537.76,0.0,0.9384,4e-05,7.77787]
[1779648551906,42.56,76535.78,0.0,0.93832,4e-05,7.78562]
[1779648553921,42.56,76527.57,0.0,0.93796,4e-05,7.82061]
[1779648555932,42.56,76519.51,0.0,0.9376,5e-05,7.85493]
[1779648560968,42.55,76518.6,0.0,0.93757,5e-05,7.85745]
[1779648566004,42.55,76519.17,0.0,0.93761,5e-05,7.85388]
[1779648570036,42.55,76512.14,0.0,0.9373,5e-05,7.88366]
[1779648575073,42.55,76516.18,0.0,0.93752,5e-05,7.86175]
[1779648580106,42.55,76518.03,0.0,0.9376,5e-05,7.85328]
[1779648583128,42.55,76526.3,0.0,0.93798,4e-05,7.81709]
[1779648588691,42.54,76528.55,0.0,0.93809,4e-05,7.80616]
[1779648594206,42.54,76531.64,0.0,0.93825,4e-05,7.79151]
[1779648600248,42.54,76531.98,0.0,0.93827,4e-05,7.78884]
[1779648606290,42.53,76532.58,0.0,0.93831,4e-05,7.78514]
[1779648611325,42.53,76531.5,0.0,0.93827,4e-05,7.78888]
[1779648616360,42.53,76527.44,0.0,0.9381,4e-05,7.80547]
[1779648621395,42.53,76527.44,0.0,0.93811,4e-05,7.8046]
[1779648626429,42.53,76528.41,0.0,0.93816,4e-05,7.79937]
[1779648631465,42.52,76527.01,0.0,0.93814,4e-05,7.80079]
[1779648636500,42.52,76527.47,0.0,0.93817,4e-05,7.79774]
[1779648641535,42.52,76529.61,0.0,0.93828,4e-05,7.78742]
[1779648647578,42.51,76525.6,0.0,0.93811,4e-05,7.80336]
[1779648653621,42.51,76525.76,0.0,0.93813,4e-05,7.80115]
[1779648658656,42.51,76531.09,0.0,0.93838,4e-05,7.77693]
[1779648663698,42.51,76531.4,0.0,0.93841,4e-05,7.77451]
[1779648664704,42.5,76538.06,0.0,0.93871,4e-05,7.74564]
[1779648666718,42.5,76539.85,0.0,0.93879,4e-05,7.73762]
[1779648671753,42.5,76537.99,0.0,0.93872,4e-05,7.74485]
[1779648677798,42.5,76537.19,0.0,0.93869,4e-05,7.74737]
[1779648682832,42.5,76530.61,0.0,0.9384,4e-05,7.77487]
[1779648687867,42.5,76533.32,0.0,0.93853,4e-05,7.76237]
[1779648694917,42.49,76531.81,0.0,0.9385,4e-05,7.76427]
[1779648707000,42.49,76530.53,0.0,0.93846,4e-05,7.76795]
[1779648712036,42.49,76532.11,0.0,0.93854,4e-05,7.76023]
[1779648717071,42.49,76531.65,0.0,0.93853,4e-05,7.76151]
[1779648723114,42.48,76530.1,0.0,0.93847,4e-05,7.76739]
[1779648728148,42.48,76529.55,0.0,0.93845,4e-05,7.76916]
[1779648736204,42.48,76529.62,0.0,0.93846,4e-05,7.76798]
[1779648741240,42.48,76530.32,0.0,0.9385,4e-05,7.76449]
[1779648748288,42.48,76534.3,0.0,0.93868,4e-05,7.74694]
[1779648757352,42.48,76533.72,0.0,0.93868,4e-05,7.74547]
[1779648763394,42.48,76532.07,0.0,0.93861,4e-05,7.75224]
[1779648767423,42.48,76520.65,0.0,0.9381,4e-05,7.80118]
[1779648770444,42.47,76517.77,0.0,0.93798,5e-05,7.81312]
[1779648775479,42.47,76520.37,0.0,0.93811,4e-05,7.801]
[1779648781522,42.47,76522.04,0.0,0.93819,4e-05,7.79269]
[1779648783537,42.47,76531.42,0.0,0.93862,4e-05,7.75196]
[1779648788577,42.47,76530.7,0.0,0.93859,4e-05,7.75444]
[1779648792600,42.47,76537.33,0.0,0.93889,4e-05,7.72551]
[1779648797635,42.47,76538.96,0.0,0.93896,4e-05,7.71823]
[1779648802670,42.47,76539.03,0.0,0.93897,4e-05,7.7177]
[1779648808717,42.46,76539.6,0.0,0.939,4e-05,7.71507]
[1779648813747,42.46,76539.71,0.0,0.93903,4e-05,7.71095]
[1779648818782,42.46,76539.57,0.0,0.93902,4e-05,7.71145]
[1779648823816,42.46,76539.57,0.0,0.93902,4e-05,7.71136]
[1779648828852,42.46,76539.79,0.0,0.93903,4e-05,7.71034]
[1779648833887,42.46,76541.13,0.0,0.93909,4e-05,7.70454]
[1779648838923,42.46,76543.31,0.0,0.93919,4e-05,7.69524]
[1779648844965,42.46,76542.43,0.0,0.93915,4e-05,7.69907]
[1779648849999,42.46,76541.91,0.0,0.93913,4e-05,7.70133]
[1779648855036,42.46,76543.43,0.0,0.9392,4e-05,7.69484]
[1779648857048,42.46,76552.39,0.0,0.93959,4e-05,7.65651]
[1779648858055,42.46,76556.81,0.0,0.93979,4e-05,7.63769]
[1779648860072,42.46,76560.9,0.0,0.93996,4e-05,7.62044]
[1779648864098,42.47,76566.52,0.0,0.9402,4e-05,7.59703]
[1779648870668,42.47,76565.24,0.0,0.94014,4e-05,7.60335]
[1779648876187,42.47,76566.75,0.0,0.94022,4e-05,7.59403]
[1779648880739,42.47,76572.46,0.0,0.94047,4e-05,7.57039]
[1779648884244,42.47,76579.03,0.0,0.94075,4e-05,7.54311]
[1779648889279,42.47,76585.27,0.0,0.94101,4e-05,7.51773]
[1779648895322,42.48,76584.73,0.0,0.94097,4e-05,7.52137]
[1779648900879,42.48,76582.78,0.0,0.94087,4e-05,7.53073]
[1779648907404,42.48,76581.75,0.0,0.94083,4e-05,7.53506]
[1779648912442,42.48,76580.71,0.0,0.94079,4e-05,7.53943]
[1779648919490,42.48,76580.01,0.0,0.94076,4e-05,7.54232]
[1779648924525,42.48,76588.71,0.0,0.94113,4e-05,7.50558]
[1779648929559,42.48,76591.5,0.0,0.94125,4e-05,7.49415]
[1779648935601,42.48,76593.1,0.0,0.94134,4e-05,7.4844]
[1779648941167,42.48,76595.32,0.0,0.94143,4e-05,7.47545]
[1779648947685,42.48,76596.49,0.0,0.94147,4e-05,7.4711]
[1779648952721,42.49,76598.94,0.0,0.94157,4e-05,7.46124]
[1779648957756,42.49,76599.59,0.0,0.9416,4e-05,7.45896]
[1779648962790,42.49,76594.64,0.0,0.94138,4e-05,7.48027]
[1779648964805,42.49,76589.11,0.0,0.94114,4e-05,7.50408]
[1779648971863,42.49,76589.16,0.0,0.94112,4e-05,7.5055]
[1779648976897,42.49,76589.8,0.0,0.94115,4e-05,7.50287]
[1779648981933,42.49,76587.38,0.0,0.94105,4e-05,7.51287]
[1779648988982,42.49,76586.62,0.0,0.94102,4e-05,7.51573]
[1779648994017,42.49,76587.39,0.0,0.94108,4e-05,7.50871]
[1779648999051,42.49,76590.82,0.0,0.94123,4e-05,7.49397]
[1779649006100,42.49,76589.81,0.0,0.94119,4e-05,7.49803]
[1779649010129,42.49,76584.28,0.0,0.94095,4e-05,7.52131]
[1779649015165,42.49,76583.44,0.0,0.94092,4e-05,7.52468]
[1779649021729,42.49,76581.35,0.0,0.94083,4e-05,7.53334]
[1779649028255,42.49,76581.35,0.0,0.94083,4e-05,7.53321]
[1779649030269,42.49,76587.79,0.0,0.94111,4e-05,7.50596]
[1779649035304,42.49,76588.29,0.0,0.94113,4e-05,7.50393]
[1779649041869,42.49,76588.05,0.0,0.94112,4e-05,7.50512]
[1779649047389,42.49,76585.47,0.0,0.941,4e-05,7.51618]
[1779649052423,42.49,76584.17,0.0,0.94097,4e-05,7.51833]
[1779649057459,42.49,76584.44,0.0,0.94098,4e-05,7.51734]
[1779649067527,42.49,76585.59,0.0,0.94103,4e-05,7.5127]
[1779649072564,42.49,76587.02,0.0,0.94109,4e-05,7.50669]
[1779649078605,42.49,76585.06,0.0,0.941,4e-05,7.51504]
[1779649084647,42.49,76583.87,0.0,0.94095,4e-05,7.52017]
[1779649089682,42.49,76583.0,0.0,0.94091,4e-05,7.52396]
[1779649097737,42.49,76582.4,0.0,0.94088,4e-05,7.52669]
[1779649102775,42.49,76583.23,0.0,0.94092,4e-05,7.52339]
[1779649109822,42.49,76582.56,0.0,0.94088,4e-05,7.52665]
[1779649114857,42.49,76581.81,0.0,0.94087,4e-05,7.52673]
[1779649119892,42.5,76581.68,0.0,0.94086,4e-05,7.52773]
[1779649124927,42.5,76586.04,0.0,0.94105,4e-05,7.50983]
[1779649129962,42.5,76587.75,0.0,0.94111,4e-05,7.50317]
[1779649134997,42.5,76588.47,0.0,0.94114,4e-05,7.50066]
[1779649140033,42.5,76590.38,0.0,0.94122,4e-05,7.49315]
[1779649146076,42.5,76591.46,0.0,0.94126,4e-05,7.48928]
[1779649151111,42.5,76591.96,0.0,0.94127,4e-05,7.48777]
[1779649156146,42.51,76593.97,0.0,0.94135,4e-05,7.4799]
[1779649161182,42.51,76597.36,0.0,0.94149,4e-05,7.46634]
[1779649167223,42.51,76597.78,0.0,0.9415,4e-05,7.46546]
[1779649172257,42.51,76598.25,0.0,0.94154,4e-05,7.46081]
[1779649175280,42.51,76589.47,0.0,0.94115,4e-05,7.49825]
[1779649177293,42.51,76589.04,0.0,0.94113,4e-05,7.50027]
[1779649179307,42.51,76581.08,0.0,0.94078,4e-05,7.5346]
[1779649184341,42.52,76582.36,0.0,0.94082,4e-05,7.53067]
[1779649189377,42.52,76582.74,0.0,0.94083,4e-05,7.53055]
[1779649194413,42.52,76581.96,0.0,0.94078,4e-05,7.5353]
[1779649201461,42.53,76580.79,0.0,0.94072,4e-05,7.54128]
[1779649202469,42.53,76587.06,0.0,0.94099,4e-05,7.51486]
[1779649204483,42.53,76585.55,0.0,0.94092,4e-05,7.52149]
[1779649209517,42.53,76585.56,0.0,0.94091,4e-05,7.52196]
[1779649213079,42.53,76580.55,0.0,0.94069,4e-05,7.54345]
[1779649218583,42.53,76579.2,0.0,0.94063,4e-05,7.54971]
[1779649220596,42.53,76571.75,0.0,0.9403,4e-05,7.58154]
[1779649225632,42.53,76574.75,0.0,0.94042,4e-05,7.57007]
[1779649227645,42.53,76586.69,0.0,0.94094,4e-05,7.51928]
[1779649231673,42.53,76592.18,0.0,0.94121,4e-05,7.49236]
[1779649236708,42.53,76595.22,0.0,0.94134,4e-05,7.47928]
[1779649239729,42.53,76600.62,0.0,0.94157,4e-05,7.45644]
[1779649244765,42.53,76605.96,0.0,0.9418,4e-05,7.43399]
[1779649249801,42.53,76608.19,0.0,0.9419,4e-05,7.42469]
[1779649254837,42.53,76607.32,0.0,0.94186,4e-05,7.42835]
[1779649259870,42.53,76609.89,0.0,0.94197,4e-05,7.41762]
[1779649263431,42.53,76622.75,0.0,0.94252,4e-05,7.36394]
[1779649263908,42.53,76622.75,0.0,0.94251,4e-05,7.36405]
[1779649265917,42.53,76627.47,0.0,0.94271,4e-05,7.34466]
[1779649268938,42.53,76636.31,0.0,0.94308,4e-05,7.30835]
[1779649273972,42.54,76638.76,0.0,0.94317,4e-05,7.29921]
[1779649279009,42.54,76637.82,0.0,0.94312,4e-05,7.30414]
[1779649284047,42.54,76637.09,0.0,0.94308,4e-05,7.3081]
[1779649289082,42.54,76638.71,0.0,0.94314,4e-05,7.30191]
[1779649294117,42.54,76637.75,0.0,0.94313,4e-05,7.30251]
[1779649299155,42.54,76638.24,0.0,0.94315,4e-05,7.30081]
[1779649304187,42.54,76637.37,0.0,0.94311,4e-05,7.30422]
[1779649309222,42.54,76632.33,0.0,0.9429,4e-05,7.32495]
[1779649314257,42.54,76628.68,0.0,0.94274,4e-05,7.34081]
[1779649315264,42.55,76620.35,0.0,0.94239,4e-05,7.37573]
[1779649316272,42.55,76618.75,0.0,0.94232,4e-05,7.38254]
[1779649319293,42.55,76617.15,0.0,0.94225,4e-05,7.38954]
[1779649323326,42.55,76608.69,0.0,0.94188,4e-05,7.4253]
[1779649324332,42.55,76605.71,0.0,0.94175,4e-05,7.43784]
[1779649329367,42.55,76616.61,0.0,0.94222,4e-05,7.39223]
[1779649330373,42.55,76620.81,0.0,0.9424,4e-05,7.37475]
[1779649335409,42.55,76621.13,0.0,0.94241,4e-05,7.37383]
[1779649337423,42.55,76626.52,0.0,0.94263,4e-05,7.35153]
[1779649342459,42.55,76627.38,0.0,0.94266,4e-05,7.34858]
[1779649348503,42.55,76626.46,0.0,0.94261,4e-05,7.3533]
[1779649353539,42.55,76627.94,0.0,0.9427,4e-05,7.34425]
[1779649357567,42.55,76633.57,0.0,0.94294,4e-05,7.32014]
[1779649362602,42.55,76638.23,0.0,0.94315,4e-05,7.2996]
[1779649367637,42.55,76638.8,0.0,0.94318,4e-05,7.29615]
[1779649374215,42.54,76639.14,0.0,0.94321,4e-05,7.29321]
[1779649379721,42.54,76640.29,0.0,0.94327,4e-05,7.28714]
[1779649384756,42.54,76638.22,0.0,0.9432,4e-05,7.29461]
[1779649389791,42.54,76637.73,0.0,0.94318,4e-05,7.29603]
[1779649397847,42.54,76636.49,0.0,0.94312,4e-05,7.30212]
[1779649402883,42.54,76635.58,0.0,0.94309,4e-05,7.30562]
[1779649405903,42.54,76627.99,0.0,0.94276,4e-05,7.3378]
[1779649408924,42.54,76620.28,0.0,0.94243,4e-05,7.37042]
[1779649412952,42.54,76614.31,0.0,0.9422,4e-05,7.39231]
[1779649417987,42.54,76613.4,0.0,0.94215,4e-05,7.39651]
[1779649424566,42.54,76612.88,0.0,0.94213,4e-05,7.39899]
[1779649430071,42.54,76613.59,0.0,0.94215,4e-05,7.39629]
[1779649437122,42.54,76614.43,0.0,0.94219,4e-05,7.39303]
[1779649442154,42.54,76617.93,0.0,0.94233,4e-05,7.37863]
[1779649447191,42.55,76618.89,0.0,0.94237,4e-05,7.37488]
[1779649452224,42.55,76617.39,0.0,0.94231,4e-05,7.38138]
[1779649458267,42.55,76617.27,0.0,0.9423,4e-05,7.3821]
[1779649463302,42.55,76618.16,0.0,0.94234,4e-05,7.37858]
[1779649468337,42.55,76610.92,0.0,0.94203,4e-05,7.40899]
[1779649471359,42.55,76603.52,0.0,0.94173,4e-05,7.43654]
[1779649473374,42.55,76598.97,0.0,0.94154,4e-05,7.45558]
[1779649480425,42.55,76596.81,0.0,0.94145,4e-05,7.46432]
[1779649484453,42.55,76591.75,0.0,0.94123,4e-05,7.48542]
[1779649491505,42.54,76588.56,0.0,0.9411,4e-05,7.49848]
[1779649496538,42.54,76579.56,0.0,0.94071,4e-05,7.53618]
[1779649497547,42.54,76573.2,0.0,0.94044,4e-05,7.56301]
[1779649498551,42.54,76573.28,0.0,0.94044,4e-05,7.56253]
[1779649503586,42.54,76579.64,0.0,0.94073,4e-05,7.53496]
[1779649509628,42.54,76581.48,0.0,0.94081,4e-05,7.52663]
[1779649515670,42.54,76584.91,0.0,0.94097,4e-05,7.51164]
[1779649523726,42.54,76585.08,0.0,0.94098,4e-05,7.51032]
[1779649525740,42.54,76591.04,0.0,0.94124,4e-05,7.48504]
[1779649526748,42.54,76592.53,0.0,0.9413,4e-05,7.47873]
[1779649531782,42.54,76588.19,0.0,0.94114,4e-05,7.49344]
[1779649536819,42.54,76586.62,0.0,0.94107,4e-05,7.49995]
[1779649542859,42.54,76586.15,0.0,0.94105,4e-05,7.50177]
[1779649547895,42.54,76583.9,0.0,0.94096,4e-05,7.51118]
[1779649553936,42.54,76580.63,0.0,0.94082,4e-05,7.52482]
[1779649558972,42.54,76581.9,0.0,0.94088,4e-05,7.51928]
[1779649564008,42.54,76581.14,0.0,0.94084,4e-05,7.52239]
[1779649569042,42.53,76580.87,0.0,0.94083,4e-05,7.52343]
[1779649574076,42.53,76580.23,0.0,0.94081,4e-05,7.52604]
[1779649580118,42.53,76583.27,0.0,0.94094,4e-05,7.51319]
[1779649585700,42.53,76585.95,0.0,0.94105,4e-05,7.5019]
[1779649593209,42.54,76587.07,0.0,0.94113,4e-05,7.49381]
[1779649597237,42.54,76594.76,0.0,0.94146,4e-05,7.46139]
[1779649603280,42.53,76598.13,0.0,0.9416,4e-05,7.4472]
[1779649609321,42.53,76600.74,0.0,0.94171,4e-05,7.43622]
[1779649612342,42.53,76606.53,0.0,0.94196,4e-05,7.41195]
[1779649618386,42.54,76607.87,0.0,0.94202,4e-05,7.4064]
[1779649623421,42.54,76612.41,0.0,0.94221,4e-05,7.38748]
[1779649628455,42.54,76615.77,0.0,0.94235,4e-05,7.37367]
[1779649635504,42.54,76616.9,0.0,0.9424,4e-05,7.36926]
[1779649646123,42.54,76617.75,0.0,0.94243,4e-05,7.36631]
[1779649656193,42.54,76618.12,0.0,0.94246,4e-05,7.36198]
[1779649666263,42.54,76618.62,0.0,0.94247,4e-05,7.36071]
[1779649672765,42.54,76618.71,0.0,0.94247,4e-05,7.36083]
[1779649677801,42.54,76618.75,0.0,0.94247,4e-05,7.36108]
[1779649682835,42.54,76621.29,0.0,0.94257,4e-05,7.35094]
[1779649688877,42.55,76621.31,0.0,0.94257,4e-05,7.35147]
[1779649693912,42.55,76622.96,0.0,0.94263,4e-05,7.34519]
[1779649698948,42.55,76620.75,0.0,0.94253,4e-05,7.35495]
[1779649703982,42.55,76618.96,0.0,0.94245,4e-05,7.36281]
[1779649709019,42.55,76618.12,0.0,0.94241,4e-05,7.36657]
[1779649711032,42.55,76612.65,0.0,0.94221,4e-05,7.38606]
[1779649716616,42.55,76613.87,0.0,0.94225,4e-05,7.38119]
[1779649722111,42.55,76614.94,0.0,0.9423,4e-05,7.37705]
[1779649727147,42.55,76612.41,0.0,0.94219,4e-05,7.38785]
[1779649729162,42.55,76604.27,0.0,0.94184,4e-05,7.42199]
[1779649730170,42.55,76602.43,0.0,0.94176,4e-05,7.42971]
[1779649735206,42.55,76600.99,0.0,0.9417,4e-05,7.43576]
[1779649744265,42.55,76599.1,0.0,0.94162,4e-05,7.44374]
[1779649749300,42.55,76594.02,0.0,0.9414,4e-05,7.46509]
[1779649754335,42.55,76592.48,0.0,0.94133,4e-05,7.47156]
[1779649762391,42.55,76590.69,0.0,0.94126,4e-05,7.47895]
[1779649767425,42.55,76589.9,0.0,0.94122,4e-05,7.4822]
[1779649772461,42.55,76591.03,0.0,0.9413,4e-05,7.47402]
[1779649777496,42.55,76589.02,0.0,0.94121,4e-05,7.48253]
[1779649784546,42.55,76585.58,0.0,0.94106,4e-05,7.49701]
[1779649789582,42.55,76580.42,0.0,0.94084,4e-05,7.51868]
[1779649794615,42.55,76579.14,0.0,0.94079,4e-05,7.52385]
[1779649800660,42.55,76580.52,0.0,0.94085,4e-05,7.51778]
[1779649805693,42.55,76582.07,0.0,0.94092,4e-05,7.51112]
[1779649811737,42.55,76584.21,0.0,0.94101,4e-05,7.502]
[1779649816773,42.55,76587.67,0.0,0.94116,4e-05,7.48744]
[1779649821807,42.55,76586.42,0.0,0.9411,4e-05,7.4928]
[1779649827850,42.55,76585.78,0.0,0.94108,4e-05,7.49556]
[1779649832884,42.55,76585.04,0.0,0.94107,4e-05,7.49522]
[1779649834900,42.55,76593.79,0.0,0.94145,4e-05,7.4584]
[1779649837921,42.55,76599.99,0.0,0.94171,4e-05,7.43253]
[1779649842956,42.55,76605.01,0.0,0.94192,4e-05,7.41185]
[1779649847990,42.55,76612.12,0.0,0.94222,4e-05,7.38246]
[1779649855040,42.55,76615.97,0.0,0.94238,4e-05,7.36682]
[1779649857054,42.55,76621.4,0.0,0.94261,4e-05,7.34429]
[1779649862089,42.56,76623.07,0.0,0.94268,4e-05,7.33771]
[1779649866117,42.56,76612.76,0.0,0.94224,4e-05,7.38103]
[1779649868131,42.56,76608.08,0.0,0.94204,4e-05,7.4006]
[1779649873167,42.56,76605.48,0.0,0.94193,4e-05,7.41134]
[1779649878201,42.56,76601.82,0.0,0.94177,4e-05,7.42653]
[1779649883237,42.56,76597.1,0.0,0.94157,4e-05,7.4462]
[1779649888271,42.56,76598.51,0.0,0.94163,4e-05,7.44017]
[1779649893308,42.55,76593.06,0.0,0.94142,4e-05,7.45945]
[1779649898343,42.55,76589.74,0.0,0.94128,4e-05,7.47327]
[1779649903378,42.55,76587.1,0.0,0.94117,4e-05,7.48425]
[1779649908413,42.55,76585.46,0.0,0.9411,4e-05,7.49102]
[1779649913447,42.55,76584.38,0.0,0.94106,4e-05,7.49535]
[1779649918483,42.55,76583.75,0.0,0.94103,4e-05,7.49779]
[1779649923518,42.55,76580.24,0.0,0.94088,4e-05,7.51242]
[1779649935603,42.55,76581.53,0.0,0.94094,4e-05,7.50647]
[1779649938623,42.55,76585.78,0.0,0.94113,4e-05,7.48849]
[1779649943660,42.55,76585.34,0.0,0.94111,4e-05,7.49038]
[1779649948694,42.55,76583.04,0.0,0.94101,4e-05,7.50009]
[1779649953729,42.55,76582.67,0.0,0.94102,4e-05,7.49814]
[1779649958764,42.55,76581.9,0.0,0.94098,4e-05,7.50138]
[1779649963798,42.55,76580.04,0.0,0.9409,4e-05,7.50919]
[1779649968834,42.55,76579.95,0.0,0.9409,4e-05,7.50948]
[1779649976890,42.55,76579.91,0.0,0.9409,4e-05,7.50955]
[1779649981924,42.55,76581.61,0.0,0.94097,4e-05,7.50236]
[1779649987968,42.55,76581.45,0.0,0.94096,4e-05,7.50315]
[1779649994012,42.55,76581.15,0.0,0.94095,4e-05,7.50454]
[1779650005088,42.55,76580.1,0.0,0.9409,4e-05,7.50921]
[1779650010122,42.55,76577.09,0.0,0.94077,4e-05,7.522]
[1779650015157,42.55,76577.09,0.0,0.9408,4e-05,7.51855]
[1779650020192,42.55,76574.63,0.0,0.94069,4e-05,7.52895]
[1779650022206,42.55,76567.63,0.0,0.94038,4e-05,7.55858]
[1779650023212,42.55,76564.05,0.0,0.94023,4e-05,7.57372]
[1779650028248,42.55,76564.23,0.0,0.94022,4e-05,7.57442]
[1779650033284,42.56,76565.06,0.0,0.94024,4e-05,7.57231]
[1779650039326,42.56,76567.83,0.0,0.94035,4e-05,7.56223]
[1779650046375,42.57,76570.79,0.0,0.94046,4e-05,7.55165]
[1779650048944,42.57,76560.93,0.0,0.94002,4e-05,7.59428]
[1779650053426,42.57,76556.73,0.0,0.93982,4e-05,7.61321]
[1779650059014,42.57,76556.26,0.0,0.93979,4e-05,7.61621]
[1779650069087,42.58,76556.86,0.0,0.9398,4e-05,7.61569]
[1779650074573,42.58,76555.65,0.0,0.93976,4e-05,7.61848]
[1779650079607,42.58,76558.39,0.0,0.93987,4e-05,7.60782]
[1779650089228,42.59,76558.57,0.0,0.93986,4e-05,7.6089]
[1779650091691,42.59,76553.73,0.0,0.93964,4e-05,7.63006]
[1779650093704,42.59,76547.19,0.0,0.93935,4e-05,7.6582]
[1779650099298,42.59,76545.39,0.0,0.93926,4e-05,7.66645]
[1779650104802,42.59,76544.03,0.0,0.9392,4e-05,7.67276]
[1779650105809,42.59,76539.42,0.0,0.93899,4e-05,7.69261]
[1779650111851,42.59,76540.46,0.0,0.93903,4e-05,7.68851]
[1779650114874,42.59,76546.19,0.0,0.93929,4e-05,7.66419]
[1779650119907,42.59,76550.36,0.0,0.93947,4e-05,7.64671]
[1779650121921,42.59,76546.25,0.0,0.93928,4e-05,7.66437]
[1779650123935,42.59,76541.13,0.0,0.93906,4e-05,7.68626]
[1779650128970,42.59,76538.1,0.0,0.93892,4e-05,7.69922]
[1779650134005,42.59,76537.24,0.0,0.93891,4e-05,7.69938]
[1779650139041,42.6,76535.24,0.0,0.93882,4e-05,7.708]
[1779650145082,42.59,76533.67,0.0,0.93875,4e-05,7.71468]
[1779650148102,42.59,76528.4,0.0,0.93851,4e-05,7.73725]
[1779650153141,42.59,76530.28,0.0,0.9386,4e-05,7.72902]
[1779650159180,42.59,76534.26,0.0,0.93878,4e-05,7.71191]
[1779650164217,42.59,76534.82,0.0,0.9388,4e-05,7.70958]
[1779650166230,42.59,76528.7,0.0,0.93853,4e-05,7.73586]
[1779650167236,42.59,76527.45,0.0,0.93847,4e-05,7.74119]
[1779650172271,42.59,76526.75,0.0,0.93844,4e-05,7.74397]
[1779650177305,42.59,76525.57,0.0,0.93839,4e-05,7.74886]
[1779650184354,42.59,76525.98,0.0,0.93841,4e-05,7.74685]
[1779650189390,42.59,76523.36,0.0,0.9383,4e-05,7.75796]
[1779650197448,42.59,76521.2,0.0,0.93823,4e-05,7.76329]
[1779650202482,42.59,76529.22,0.0,0.93859,4e-05,7.7285]
[1779650203489,42.59,76536.26,0.0,0.93891,4e-05,7.69831]
[1779650206511,42.59,76542.14,0.0,0.93917,4e-05,7.6733]
[1779650211550,42.59,76556.87,0.0,0.93982,4e-05,7.61075]
[1779650212554,42.59,76561.03,0.0,0.94,4e-05,7.59319]
[1779650217593,42.59,76563.32,0.0,0.94009,4e-05,7.58422]
[1779650218599,42.59,76572.78,0.0,0.9405,4e-05,7.54425]
[1779650220162,42.6,76585.82,0.0,0.94106,4e-05,7.48967]
[1779650226656,42.6,76586.25,0.0,0.94106,4e-05,7.48959]
[1779650231697,42.6,76594.92,0.0,0.94142,4e-05,7.45452]
[1779650232707,42.6,76595.96,0.0,0.94147,4e-05,7.45003]
[1779650237737,42.6,76593.57,0.0,0.94137,4e-05,7.45978]
[1779650242772,42.6,76592.15,0.0,0.94131,4e-05,7.46546]
[1779650247807,42.6,76591.08,0.0,0.94127,4e-05,7.46968]
[1779650252842,42.6,76589.52,0.0,0.94123,4e-05,7.4725]
[1779650257876,42.6,76583.77,0.0,0.94098,4e-05,7.49644]
[1779650262917,42.6,76582.29,0.0,0.94092,4e-05,7.50227]
[1779650270516,42.6,76583.88,0.0,0.941,4e-05,7.495]
[1779650276004,42.6,76586.49,0.0,0.94111,4e-05,7.4836]
[1779650280587,42.6,76636.59,0.0,0.94325,4e-05,7.27426]
[1779650281047,42.6,76636.01,0.0,0.94323,4e-05,7.27647]
[1779650286079,42.59,76635.93,0.0,0.94323,4e-05,7.27647]
[1779650287086,42.59,76642.51,0.0,0.9435,4e-05,7.24912]
[1779650289115,42.59,76651.98,0.0,0.9439,4e-05,7.20994]
[1779650290122,42.59,76658.45,0.0,0.94417,4e-05,7.18324]
[1779650294150,42.59,76655.21,0.0,0.94404,4e-05,7.19638]
[1779650299183,42.59,76660.66,0.0,0.94426,4e-05,7.17368]
[1779650300190,42.59,76666.47,0.0,0.9445,4e-05,7.14981]
[1779650305227,42.59,76670.02,0.0,0.94465,4e-05,7.13513]
[1779650310260,42.59,76671.62,0.0,0.94472,4e-05,7.12838]
[1779650312274,42.59,76661.62,0.0,0.94433,4e-05,7.16581]
[1779650313280,42.59,76657.13,0.0,0.94415,4e-05,7.18413]
[1779650315295,42.59,76652.58,0.0,0.94396,4e-05,7.20253]
[1779650319324,42.59,76647.33,0.0,0.94375,4e-05,7.22344]
[1779650324358,42.59,76649.22,0.0,0.94384,4e-05,7.21475]
[1779650329393,42.58,76647.59,0.0,0.94378,4e-05,7.22054]
[1779650334428,42.58,76649.85,0.0,0.94388,4e-05,7.21031]
[1779650339468,42.58,76648.53,0.0,0.94384,4e-05,7.21483]
[1779650344503,42.58,76648.4,0.0,0.94384,4e-05,7.21443]
[1779650349536,42.58,76649.94,0.0,0.94391,4e-05,7.20714]
[1779650354573,42.57,76648.74,0.0,0.94387,4e-05,7.21122]
[1779650359607,42.57,76649.68,0.0,0.94392,4e-05,7.20642]
[1779650363635,42.57,76640.78,0.0,0.94356,4e-05,7.24243]
[1779650364643,42.57,76639.2,0.0,0.94349,4e-05,7.24872]
[1779650369677,42.57,76640.37,0.0,0.94356,4e-05,7.24259]
[1779650375719,42.56,76641.84,0.0,0.94366,4e-05,7.23158]
[1779650381296,42.56,76643.51,0.0,0.94374,4e-05,7.22322]
[1779650386797,42.56,76642.36,0.0,0.9437,4e-05,7.22672]
[1779650391830,42.55,76643.67,0.0,0.94377,4e-05,7.21997]
[1779650396866,42.55,76643.08,0.0,0.94376,4e-05,7.22103]
[1779650401439,42.55,76635.3,0.0,0.94344,4e-05,7.25264]
[1779650406936,42.55,76632.77,0.0,0.94333,4e-05,7.26381]
[1779650411971,42.55,76632.84,0.0,0.94332,4e-05,7.2642]
[1779650418014,42.55,76634.09,0.0,0.94337,4e-05,7.25988]
[1779650423049,42.55,76638.11,0.0,0.94353,4e-05,7.24398]
[1779650428085,42.56,76639.68,0.0,0.94359,4e-05,7.23845]
[1779650434126,42.56,76640.17,0.0,0.94362,4e-05,7.23376]
[1779650437152,42.56,76628.02,0.0,0.94312,4e-05,7.28358]
[1779650438158,42.56,76621.64,0.0,0.94285,4e-05,7.31014]
[1779650439166,42.56,76617.31,0.0,0.94267,4e-05,7.32816]
[1779650441756,42.56,76611.6,0.0,0.94242,4e-05,7.35198]
[1779650449235,42.56,76611.16,0.0,0.9424,4e-05,7.3542]
[1779650454271,42.56,76611.9,0.0,0.94243,4e-05,7.35142]
[1779650459305,42.56,76611.32,0.0,0.9424,4e-05,7.35387]
[1779650464340,42.56,76614.13,0.0,0.94252,4e-05,7.34236]
[1779650469376,42.56,76615.57,0.0,0.94258,4e-05,7.33662]
[1779650474414,42.56,76614.77,0.0,0.94254,4e-05,7.34019]
[1779650479447,42.56,76615.59,0.0,0.94258,4e-05,7.33691]
[1779650486497,42.56,76615.95,0.0,0.94259,4e-05,7.33559]
[1779650491534,42.56,76616.72,0.0,0.94265,4e-05,7.32904]
[1779650501602,42.56,76616.55,0.0,0.94264,4e-05,7.32998]
[1779650506639,42.56,76617.72,0.0,0.94268,4e-05,7.32521]
[1779650511674,42.56,76626.51,0.0,0.94305,4e-05,7.28881]
[1779650516709,42.56,76626.84,0.0,0.94307,4e-05,7.28738]
[1779650521744,42.56,76628.78,0.0,0.94317,4e-05,7.27747]
[1779650527786,42.55,76631.32,0.0,0.9433,4e-05,7.2648]
[1779650532821,42.55,76626.94,0.0,0.94313,4e-05,7.28119]
[1779650537857,42.55,76625.86,0.0,0.9431,4e-05,7.28388]
[1779650543898,42.54,76626.39,0.0,0.94315,4e-05,7.27957]
[1779650548935,42.54,76625.36,0.0,0.94312,4e-05,7.28213]
[1779650558000,42.53,76624.0,0.0,0.94312,4e-05,7.28137]
[1779650563037,42.53,76622.77,0.0,0.94308,4e-05,7.28494]
[1779650568072,42.52,76621.13,0.0,0.94303,4e-05,7.29023]
[1779650574115,42.52,76621.31,0.0,0.94305,4e-05,7.2876]
[1779650579149,42.51,76619.09,0.0,0.94297,4e-05,7.29522]
[1779650582754,42.51,76607.67,0.0,0.9425,4e-05,7.34178]
[1779650584184,42.51,76607.69,0.0,0.9425,4e-05,7.34158]
[1779650589218,42.51,76610.87,0.0,0.94264,4e-05,7.32793]
[1779650594259,42.51,76610.05,0.0,0.94262,4e-05,7.33032]
[1779650599296,42.5,76612.02,0.0,0.94272,4e-05,7.32012]
[1779650601307,42.5,76617.65,0.0,0.94297,4e-05,7.29592]
[1779650606344,42.5,76618.65,0.0,0.94302,4e-05,7.29094]
[1779650611378,42.5,76619.64,0.0,0.94308,4e-05,7.284]
[1779650621448,42.5,76619.28,0.0,0.94305,4e-05,7.28667]
[1779650627489,42.5,76619.84,0.0,0.94309,4e-05,7.28267]
[1779650633531,42.49,76617.38,0.0,0.94301,4e-05,7.29068]
[1779650638567,42.49,76615.65,0.0,0.94295,4e-05,7.29598]
[1779650645616,42.48,76614.73,0.0,0.94294,4e-05,7.29712]
[1779650650651,42.48,76618.24,0.0,0.94311,4e-05,7.28066]
[1779650655688,42.47,76617.31,0.0,0.94309,4e-05,7.28271]
[1779650662737,42.47,76617.17,0.0,0.94311,4e-05,7.28075]
[1779650667773,42.46,76620.87,0.0,0.94328,4e-05,7.26367]
[1779650672806,42.46,76620.17,0.0,0.94328,4e-05,7.26201]
[1779650681870,42.45,76620.35,0.0,0.94332,4e-05,7.25848]
[1779650687916,42.45,76619.42,0.0,0.9433,4e-05,7.26047]
[1779650691942,42.45,76613.48,0.0,0.94304,4e-05,7.28582]
[1779650697984,42.45,76613.89,0.0,0.94306,4e-05,7.28448]
[1779650703019,42.45,76614.71,0.0,0.94308,4e-05,7.2818]
[1779650711075,42.45,76617.33,0.0,0.94321,4e-05,7.26941]
[1779650716110,42.45,76617.58,0.0,0.94323,4e-05,7.26691]
[1779650717116,42.45,76610.23,0.0,0.94292,4e-05,7.2977]
[1779650718124,42.45,76606.55,0.0,0.94276,4e-05,7.31319]
[1779650723742,42.45,76604.75,0.0,0.94268,4e-05,7.32151]
[1779650729201,42.45,76600.87,0.0,0.94251,4e-05,7.33862]
[1779650734236,42.45,76600.64,0.0,0.94251,4e-05,7.33703]
[1779650739272,42.46,76598.74,0.0,0.94242,4e-05,7.3459]
[1779650748334,42.46,76600.63,0.0,0.94249,4e-05,7.33937]
[1779650753952,42.46,76597.43,0.0,0.94235,4e-05,7.35332]
[1779650760417,42.46,76592.26,0.0,0.94212,4e-05,7.37553]
[1779650767467,42.46,76590.75,0.0,0.94205,4e-05,7.38251]
[1779650774092,42.47,76591.89,0.0,0.94209,4e-05,7.37873]
[1779650781565,42.47,76590.81,0.0,0.94203,4e-05,7.38455]
[1779650786601,42.47,76581.93,0.0,0.94164,4e-05,7.42228]
[1779650791635,42.47,76579.57,0.0,0.94156,4e-05,7.42899]
[1779650796671,42.47,76579.97,0.0,0.94157,4e-05,7.42794]
[1779650801706,42.47,76578.58,0.0,0.94151,4e-05,7.43442]
[1779650806741,42.48,76578.76,0.0,0.94151,4e-05,7.43427]
[1779650811777,42.48,76582.82,0.0,0.94168,4e-05,7.41786]
[1779650817818,42.48,76581.9,0.0,0.94163,4e-05,7.42217]
[1779650821848,42.48,76575.6,0.0,0.94136,4e-05,7.44897]
[1779650823863,42.48,76572.69,0.0,0.94123,4e-05,7.46137]
[1779650826883,42.48,76578.56,0.0,0.94148,4e-05,7.4369]
[1779650831918,42.48,76580.12,0.0,0.94154,4e-05,7.43094]
[1779650836953,42.48,76580.48,0.0,0.94155,4e-05,7.42985]
[1779650844004,42.48,76579.99,0.0,0.94153,4e-05,7.43212]
[1779650850044,42.48,76581.9,0.0,0.94161,4e-05,7.42452]
[1779650855083,42.49,76576.59,0.0,0.9414,4e-05,7.44388]
[1779650860117,42.49,76576.31,0.0,0.94138,4e-05,7.44535]
[1779650868172,42.49,76576.77,0.0,0.9414,4e-05,7.44391]
[1779650873208,42.49,76579.92,0.0,0.94153,4e-05,7.43105]
[1779650881264,42.49,76580.35,0.0,0.94154,4e-05,7.43005]
[1779650886298,42.49,76583.17,0.0,0.94166,4e-05,7.41875]
[1779650891334,42.49,76585.36,0.0,0.94175,4e-05,7.41017]
[1779650896370,42.49,76585.45,0.0,0.94174,4e-05,7.41038]
[1779650905010,42.5,76584.04,0.0,0.94167,4e-05,7.41725]
[1779650911475,42.5,76583.95,0.0,0.94169,4e-05,7.41468]
[1779650916510,42.5,76580.24,0.0,0.94153,4e-05,7.43067]
[1779650921546,42.5,76580.61,0.0,0.94154,4e-05,7.42955]
[1779650929599,42.5,76580.58,0.0,0.94153,4e-05,7.43058]
[1779650935218,42.5,76578.34,0.0,0.94143,4e-05,7.44042]
[1779650945288,42.5,76579.03,0.0,0.94145,4e-05,7.43822]
[1779650950748,42.51,76579.84,0.0,0.94148,4e-05,7.43513]
[1779650956789,42.51,76579.88,0.0,0.94148,4e-05,7.43526]
[1779650958816,42.51,76572.93,0.0,0.94118,4e-05,7.46463]
[1779650959819,42.51,76572.93,0.0,0.94118,4e-05,7.46463]
[1779650960829,42.51,76563.15,0.0,0.94075,4e-05,7.50622]
[1779650965862,42.51,76563.37,0.0,0.94075,4e-05,7.50644]
[1779650970897,42.51,76563.3,0.0,0.94073,4e-05,7.50785]
[1779650975932,42.51,76562.96,0.0,0.94073,4e-05,7.50684]
[1779650980967,42.52,76565.38,0.0,0.94083,4e-05,7.49767]
[1779650986002,42.52,76567.0,0.0,0.9409,4e-05,7.49102]
[1779650991051,42.52,76568.09,0.0,0.94093,4e-05,7.48766]
[1779650996085,42.52,76568.07,0.0,0.94092,4e-05,7.4891]
[1779651001121,42.53,76569.13,0.0,0.94095,4e-05,7.48605]
[1779651005149,42.53,76574.69,0.0,0.94118,4e-05,7.46378]
[1779651010185,42.53,76580.14,0.0,0.9414,4e-05,7.44175]
[1779651015792,42.53,76580.97,0.0,0.94144,4e-05,7.43812]
[1779651023275,42.53,76582.43,0.0,0.9415,4e-05,7.43193]
[1779651028312,42.53,76583.88,0.0,0.94157,4e-05,7.42593]
[1779651033352,42.53,76583.67,0.0,0.94158,4e-05,7.42348]
[1779651038387,42.53,76583.08,0.0,0.94155,4e-05,7.42616]
[1779651043430,42.53,76581.78,0.0,0.94149,4e-05,7.43185]
[1779651049464,42.53,76581.37,0.0,0.94147,4e-05,7.43386]
[1779651056086,42.54,76581.73,0.0,0.94149,4e-05,7.43275]
[1779651061550,42.54,76581.76,0.0,0.94148,4e-05,7.43293]
[1779651066585,42.54,76579.81,0.0,0.9414,4e-05,7.44145]
[1779651071620,42.54,76579.44,0.0,0.94138,4e-05,7.44327]
[1779651076656,42.54,76579.23,0.0,0.94137,4e-05,7.44442]
[1779651084712,42.54,76578.58,0.0,0.94133,4e-05,7.44759]
[1779651089746,42.54,76578.85,0.0,0.94134,4e-05,7.44675]
[1779651096368,42.54,76579.24,0.0,0.94138,4e-05,7.44214]
[1779651104852,42.54,76578.47,0.0,0.94134,4e-05,7.44609]
[1779651109888,42.54,76578.57,0.0,0.94134,4e-05,7.44605]
[1779651116507,42.54,76579.02,0.0,0.94135,4e-05,7.44465]
[1779651121973,42.55,76578.73,0.0,0.94134,4e-05,7.44636]
[1779651128013,42.55,76577.54,0.0,0.94128,4e-05,7.45181]
[1779651130029,42.55,76570.92,0.0,0.94098,4e-05,7.48057]
[1779651135063,42.55,76569.6,0.0,0.94091,4e-05,7.48809]
[1779651140098,42.56,76570.66,0.0,0.94093,4e-05,7.48548]
[1779651146717,42.56,76570.63,0.0,0.94091,4e-05,7.48777]
[1779651152181,42.57,76570.19,0.0,0.9409,4e-05,7.48821]
[1779651157216,42.57,76569.76,0.0,0.94086,4e-05,7.49171]
[1779651162251,42.58,76569.49,0.0,0.94083,4e-05,7.49446]
[1779651167286,42.58,76569.6,0.0,0.94082,4e-05,7.49555]
[1779651172322,42.58,76561.86,0.0,0.94047,4e-05,7.52976]
[1779651174335,42.58,76560.09,0.0,0.94039,4e-05,7.53774]
[1779651179370,42.59,76556.24,0.0,0.94021,4e-05,7.55518]
[1779651184405,42.59,76556.14,0.0,0.94019,4e-05,7.55657]
[1779651189440,42.59,76553.3,0.0,0.94006,4e-05,7.56954]
[1779651196490,42.59,76553.61,0.0,0.94006,4e-05,7.56929]
[1779651201524,42.6,76557.67,0.0,0.94023,4e-05,7.55275]
[1779651203537,42.6,76562.18,0.0,0.94043,4e-05,7.53396]
[1779651208572,42.6,76562.57,0.0,0.94044,4e-05,7.53314]
[1779651213609,42.6,76562.95,0.0,0.94047,4e-05,7.52882]
[1779651218643,42.6,76566.23,0.0,0.9406,4e-05,7.51586]
[1779651223678,42.6,76562.91,0.0,0.94045,4e-05,7.53085]
[1779651228714,42.61,76564.37,0.0,0.9405,4e-05,7.52557]
[1779651233754,42.61,76568.19,0.0,0.94066,4e-05,7.51039]
[1779651238786,42.61,76568.8,0.0,0.94068,4e-05,7.50886]
[1779651240799,42.61,76563.19,0.0,0.94043,4e-05,7.533]
[1779651245836,42.61,76565.8,0.0,0.94053,4e-05,7.5228]
[1779651249867,42.62,76568.2,0.0,0.94063,4e-05,7.51342]
[1779651254902,42.62,76567.77,0.0,0.9406,4e-05,7.51625]
[1779651259937,42.62,76567.96,0.0,0.9406,4e-05,7.51646]
[1779651267577,42.63,76567.16,0.0,0.94055,4e-05,7.52153]
[1779651273027,42.63,76572.63,0.0,0.9408,4e-05,7.49595]
[1779651284105,42.63,76571.65,0.0,0.94074,4e-05,7.50224]
[1779651289140,42.63,76570.34,0.0,0.94067,4e-05,7.50871]
[1779651294175,42.64,76570.65,0.0,0.94067,4e-05,7.50855]
[1779651299210,42.64,76571.16,0.0,0.94068,4e-05,7.50758]
[1779651304246,42.64,76576.4,0.0,0.9409,4e-05,7.48594]
[1779651314315,42.64,76576.65,0.0,0.94093,4e-05,7.48386]
[1779651319353,42.64,76576.72,0.0,0.94093,4e-05,7.48312]
[1779651324389,42.64,76576.99,0.0,0.94095,4e-05,7.48159]
[1779651330430,42.64,76577.05,0.0,0.94096,4e-05,7.48095]
[1779651333452,42.64,76581.85,0.0,0.94119,4e-05,7.45715]
[1779651338077,42.64,76587.85,0.0,0.94145,4e-05,7.43189]
[1779651343521,42.64,76590.5,0.0,0.94156,4e-05,7.42075]
[1779651348557,42.64,76588.55,0.0,0.94148,4e-05,7.42892]
[1779651354597,42.64,76588.7,0.0,0.94149,4e-05,7.42831]
[1779651358626,42.64,76593.87,0.0,0.94171,4e-05,7.40669]
[1779651363662,42.64,76600.99,0.0,0.94201,4e-05,7.37708]
[1779651370711,42.64,76602.84,0.0,0.94209,4e-05,7.36972]
[1779651378358,42.64,76595.14,0.0,0.94175,4e-05,7.4023]
[1779651383802,42.64,76594.8,0.0,0.94174,4e-05,7.40398]
[1779651390850,42.64,76591.37,0.0,0.94158,4e-05,7.41873]
[1779651395886,42.64,76588.82,0.0,0.9415,4e-05,7.42618]
[1779651400921,42.64,76584.61,0.0,0.94131,4e-05,7.44404]
[1779651408571,42.64,76583.9,0.0,0.94128,4e-05,7.44724]
[1779651415019,42.64,76582.38,0.0,0.94121,4e-05,7.45373]
[1779651420063,42.64,76581.83,0.0,0.94119,4e-05,7.45605]
[1779651425098,42.64,76582.46,0.0,0.94122,4e-05,7.45342]
[1779651431138,42.64,76581.99,0.0,0.9412,4e-05,7.45546]
[1779651437184,42.64,76581.07,0.0,0.94116,4e-05,7.45938]
[1779651442215,42.64,76579.59,0.0,0.94109,4e-05,7.46565]
[1779651447250,42.64,76578.07,0.0,0.94103,4e-05,7.47203]
[1779651452285,42.64,76578.27,0.0,0.94106,4e-05,7.46768]
[1779651458922,42.64,76575.98,0.0,0.94096,4e-05,7.47738]
[1779651461348,42.64,76580.58,0.0,0.94116,4e-05,7.45805]
[1779651466383,42.64,76580.74,0.0,0.94116,4e-05,7.45758]
[1779651471418,42.64,76580.88,0.0,0.94117,4e-05,7.4572]
[1779651478467,42.64,76580.12,0.0,0.94113,4e-05,7.46064]
[1779651486522,42.64,76579.98,0.0,0.94112,4e-05,7.46149]
[1779651493572,42.65,76583.62,0.0,0.94128,4e-05,7.44653]
[1779651499614,42.65,76582.69,0.0,0.94123,4e-05,7.45072]
[1779651504649,42.65,76579.28,0.0,0.94108,4e-05,7.46525]
[1779651509684,42.65,76573.35,0.0,0.94083,4e-05,7.49025]
[1779651514718,42.65,76575.39,0.0,0.94094,4e-05,7.47807]
[1779651522778,42.65,76575.51,0.0,0.94095,4e-05,7.47755]
[1779651525801,42.65,76580.67,0.0,0.94117,4e-05,7.45587]
[1779651531841,42.65,76580.68,0.0,0.94117,4e-05,7.45553]
[1779651539485,42.65,76581.63,0.0,0.94121,4e-05,7.45182]
[1779651544932,42.65,76581.15,0.0,0.94119,4e-05,7.45409]
[1779651553995,42.65,76580.48,0.0,0.94116,4e-05,7.45725]
[1779651559625,42.65,76580.31,0.0,0.94115,4e-05,7.45813]
[1779651567086,42.65,76580.11,0.0,0.94114,4e-05,7.45916]
[1779651572121,42.65,76580.04,0.0,0.94116,4e-05,7.45611]
[1779651577158,42.65,76580.17,0.0,0.94116,4e-05,7.45573]
[1779651582192,42.65,76580.33,0.0,0.94117,4e-05,7.45524]
[1779651587228,42.65,76582.25,0.0,0.94125,4e-05,7.44714]
[1779651592264,42.65,76581.96,0.0,0.94123,4e-05,7.44858]
[1779651597298,42.65,76581.63,0.0,0.94122,4e-05,7.4502]
[1779651603340,42.65,76581.46,0.0,0.94121,4e-05,7.45122]
[1779651605355,42.65,76588.05,0.0,0.94149,4e-05,7.42367]
[1779651614420,42.65,76591.99,0.0,0.94165,4e-05,7.40813]
[1779651616436,42.65,76597.51,0.0,0.94189,4e-05,7.38512]
[1779651617442,42.65,76604.2,0.0,0.94217,4e-05,7.35727]
[1779651618447,42.66,76607.65,0.0,0.94232,4e-05,7.34313]
[1779651623482,42.65,76610.79,0.0,0.94245,4e-05,7.32957]
[1779651629529,42.65,76615.1,0.0,0.94264,4e-05,7.31154]
[1779651631540,42.65,76625.38,0.0,0.9431,4e-05,7.2651]
[1779651634561,42.65,76632.4,0.0,0.9434,4e-05,7.23561]
[1779651635567,42.65,76636.41,0.0,0.94357,4e-05,7.21866]
[1779651640603,42.65,76637.91,0.0,0.94364,4e-05,7.21157]
[1779651645638,42.65,76639.73,0.0,0.94373,4e-05,7.20319]
[1779651650673,42.64,76643.23,0.0,0.94388,4e-05,7.18801]
[1779651653695,42.64,76650.81,0.0,0.9442,4e-05,7.15645]
[1779651654701,42.64,76652.45,0.0,0.94427,4e-05,7.14964]
[1779651659735,42.64,76654.74,0.0,0.94437,4e-05,7.13992]
[1779651664771,42.64,76648.06,0.0,0.94409,4e-05,7.16706]
[1779651669806,42.64,76648.24,0.0,0.94411,4e-05,7.16583]
[1779651675848,42.64,76651.47,0.0,0.94425,4e-05,7.152]
[1779651681890,42.64,76651.3,0.0,0.94424,4e-05,7.15211]
[1779651682919,42.64,76639.96,0.0,0.94377,4e-05,7.19863]
[1779651683905,42.64,76639.96,0.0,0.94378,4e-05,7.19848]
[1779651686928,42.64,76632.27,0.0,0.94346,4e-05,7.22965]
[1779651691967,42.63,76629.92,0.0,0.9434,4e-05,7.23481]
[1779651697002,42.63,76630.05,0.0,0.94341,4e-05,7.23323]
[1779651702037,42.63,76629.63,0.0,0.9434,4e-05,7.234]
[1779651707073,42.63,76632.26,0.0,0.94352,4e-05,7.22224]
[1779651712107,42.62,76630.21,0.0,0.94344,4e-05,7.22986]
[1779651717143,42.62,76628.32,0.0,0.94337,4e-05,7.23684]
[1779651724192,42.62,76627.15,0.0,0.94334,4e-05,7.24052]
[1779651729227,42.62,76625.92,0.0,0.94329,4e-05,7.24483]
[1779651734262,42.62,76627.37,0.0,0.94336,4e-05,7.23809]
[1779651740898,42.61,76626.67,0.0,0.94334,4e-05,7.24008]
[1779651750968,42.61,76629.68,0.0,0.94348,4e-05,7.22639]
[1779651761041,42.61,76630.6,0.0,0.94355,4e-05,7.21802]
[1779651766489,42.61,76625.51,0.0,0.94334,4e-05,7.23856]
[1779651768504,42.61,76619.52,0.0,0.94309,4e-05,7.26316]
[1779651773538,42.6,76618.18,0.0,0.94304,4e-05,7.26797]
[1779651778573,42.6,76618.07,0.0,0.94305,4e-05,7.26785]
[1779651789649,42.6,76617.26,0.0,0.94302,4e-05,7.26995]
[1779651791668,42.6,76608.82,0.0,0.94267,4e-05,7.30471]
[1779651796725,42.6,76607.39,0.0,0.94262,4e-05,7.30987]
[1779651801760,42.59,76607.75,0.0,0.94265,4e-05,7.30704]
[1779651806797,42.59,76610.59,0.0,0.94278,4e-05,7.29418]
[1779651811830,42.59,76613.35,0.0,0.94293,4e-05,7.27825]
[1779651819886,42.59,76613.49,0.0,0.94295,4e-05,7.27617]
[1779651825928,42.58,76615.23,0.0,0.94303,4e-05,7.26787]
[1779651831970,42.58,76616.66,0.0,0.9431,4e-05,7.26089]
[1779651837007,42.58,76616.85,0.0,0.94312,4e-05,7.25922]
[1779651842044,42.58,76613.53,0.0,0.94299,4e-05,7.27203]
[1779651847078,42.57,76615.34,0.0,0.94308,4e-05,7.26351]
[1779651852113,42.57,76615.39,0.0,0.94309,4e-05,7.2623]
[1779651861176,42.57,76613.95,0.0,0.94305,4e-05,7.26637]
[1779651864197,42.57,76619.14,0.0,0.94327,4e-05,7.24425]
[1779651871814,42.56,76620.05,0.0,0.94335,4e-05,7.23551]
[1779651877288,42.56,76619.84,0.0,0.94335,4e-05,7.23549]
[1779651883330,42.56,76619.68,0.0,0.94335,4e-05,7.23507]
[1779651888365,42.55,76617.8,0.0,0.94328,4e-05,7.24189]
[1779651894407,42.55,76620.11,0.0,0.94339,4e-05,7.23119]
[1779651899441,42.55,76620.25,0.0,0.94341,4e-05,7.22971]
[1779651904481,42.55,76620.22,0.0,0.94341,4e-05,7.22894]
[1779651912103,42.54,76620.43,0.0,0.94344,4e-05,7.22664]
[1779651917572,42.54,76620.45,0.0,0.94345,4e-05,7.22568]
[1779651928650,42.54,76620.44,0.0,0.94347,4e-05,7.2239]
[1779651933685,42.54,76617.85,0.0,0.94339,4e-05,7.23038]
[1779651938724,42.53,76619.37,0.0,0.94346,4e-05,7.22317]
[1779651943755,42.53,76619.54,0.0,0.94348,4e-05,7.22174]
[1779651952383,42.53,76619.79,0.0,0.9435,4e-05,7.21956]
[1779651957852,42.53,76619.8,0.0,0.94351,4e-05,7.21867]
[1779651963897,42.53,76622.07,0.0,0.94361,4e-05,7.20842]
[1779651968930,42.52,76621.87,0.0,0.94361,4e-05,7.20861]
[1779651976986,42.52,76621.97,0.0,0.94362,4e-05,7.20719]
[1779651982034,42.52,76626.13,0.0,0.9438,4e-05,7.18942]
[1779651985055,42.52,76631.45,0.0,0.94403,4e-05,7.16725]
[1779651990091,42.52,76635.38,0.0,0.94419,4e-05,7.15081]
[1779651995126,42.52,76636.99,0.0,0.94429,4e-05,7.14056]
[1779652000161,42.52,76637.1,0.0,0.94429,4e-05,7.13997]
[1779652002175,42.52,76632.38,0.0,0.9441,4e-05,7.15931]
[1779652007210,42.52,76627.86,0.0,0.94391,4e-05,7.17761]
[1779652012246,42.52,76625.65,0.0,0.94382,4e-05,7.18629]
[1779652017280,42.52,76625.85,0.0,0.94384,4e-05,7.18504]
[1779652022318,42.51,76625.77,0.0,0.94384,4e-05,7.18498]
[1779652027351,42.51,76625.42,0.0,0.94383,4e-05,7.18609]
[1779652032386,42.51,76623.87,0.0,0.94376,4e-05,7.1922]
[1779652037421,42.51,76623.12,0.0,0.94373,4e-05,7.19498]
[1779652043014,42.51,76622.52,0.0,0.94371,4e-05,7.19708]
[1779652048498,42.51,76621.51,0.0,0.94367,4e-05,7.20095]
[1779652053533,42.51,76621.12,0.0,0.94369,4e-05,7.19881]
[1779652059575,42.51,76620.83,0.0,0.94368,4e-05,7.1997]
[1779652063154,42.51,76614.01,0.0,0.94339,4e-05,7.22768]
[1779652073224,42.51,76615.14,0.0,0.94345,4e-05,7.22201]
[1779652081731,42.5,76616.47,0.0,0.94351,4e-05,7.21577]
[1779652083295,42.5,76621.59,0.0,0.94373,4e-05,7.19442]
[1779652088779,42.5,76622.51,0.0,0.94377,4e-05,7.19033]
[1779652091800,42.5,76631.05,0.0,0.94413,4e-05,7.15497]
[1779652093365,42.5,76634.25,0.0,0.94426,4e-05,7.14182]
[1779652098849,42.5,76637.04,0.0,0.94438,4e-05,7.13044]
[1779652103884,42.5,76639.52,0.0,0.94448,4e-05,7.12037]
[1779652108922,42.5,76641.33,0.0,0.94455,4e-05,7.11309]
[1779652113957,42.5,76642.32,0.0,0.94462,4e-05,7.1057]
[1779652123018,42.5,76643.1,0.0,0.94465,4e-05,7.10277]
[1779652129061,42.5,76643.12,0.0,0.94465,4e-05,7.1028]
[1779652134095,42.51,76645.95,0.0,0.94476,4e-05,7.0913]
[1779652139130,42.51,76646.64,0.0,0.94479,4e-05,7.08859]
[1779652144196,42.51,76650.06,0.0,0.94493,4e-05,7.07475]
[1779652145186,42.51,76656.75,0.0,0.9452,4e-05,7.04745]
[1779652146195,42.51,76663.84,0.0,0.94549,4e-05,7.01862]
[1779652147200,42.51,76664.97,0.0,0.94554,4e-05,7.01416]
[1779652152236,42.51,76664.44,0.0,0.94551,4e-05,7.01711]
[1779652157271,42.51,76662.85,0.0,0.94544,4e-05,7.02441]
[1779652162306,42.51,76666.55,0.0,0.94558,4e-05,7.01022]
[1779652167343,42.51,76666.76,0.0,0.94558,4e-05,7.01031]
[1779652172378,42.52,76664.66,0.0,0.94551,4e-05,7.01647]
[1779652177411,42.52,76664.26,0.0,0.94548,4e-05,7.01919]
[1779652182446,42.52,76664.19,0.0,0.94546,4e-05,7.02062]
[1779652187481,42.53,76663.37,0.0,0.94542,4e-05,7.02518]
[1779652191509,42.53,76668.51,0.0,0.94562,4e-05,7.00528]
[1779652196544,42.53,76670.46,0.0,0.94568,4e-05,6.99879]
[1779652198559,42.53,76665.43,0.0,0.94547,4e-05,7.01981]
[1779652202585,42.54,76660.25,0.0,0.94525,4e-05,7.04191]
[1779652207622,42.54,76659.96,0.0,0.94523,4e-05,7.04419]
[1779652212657,42.54,76661.34,0.0,0.94528,4e-05,7.03962]
[1779652219706,42.54,76662.03,0.0,0.94529,4e-05,7.03824]
[1779652230783,42.55,76662.35,0.0,0.94528,4e-05,7.03906]
[1779652235819,42.55,76664.42,0.0,0.94538,4e-05,7.02825]
[1779652237832,42.55,76669.61,0.0,0.94559,4e-05,7.00762]
[1779652242868,42.56,76671.29,0.0,0.94564,4e-05,7.00216]
[1779652247902,42.56,76671.27,0.0,0.94563,4e-05,7.00364]
[1779652252938,42.56,76671.88,0.0,0.94564,4e-05,7.00259]
[1779652257972,42.57,76666.6,0.0,0.94541,4e-05,7.02548]
[1779652259986,42.57,76661.88,0.0,0.94521,4e-05,7.04518]
[1779652265025,42.57,76661.55,0.0,0.94519,4e-05,7.04758]
[1779652270057,42.57,76662.63,0.0,0.94522,4e-05,7.04415]
[1779652276098,42.57,76661.41,0.0,0.94516,4e-05,7.05024]
[1779652282150,42.58,76658.31,0.0,0.94502,4e-05,7.06401]
[1779652284154,42.58,76667.85,0.0,0.94541,4e-05,7.02549]
[1779652294224,42.58,76670.44,0.0,0.94552,4e-05,7.01386]
[1779652301274,42.59,76667.81,0.0,0.94539,4e-05,7.02627]
[1779652306308,42.59,76663.56,0.0,0.94521,4e-05,7.04477]
[1779652311343,42.59,76662.21,0.0,0.94514,4e-05,7.05146]
[1779652316379,42.6,76660.57,0.0,0.94506,4e-05,7.05935]
[1779652321412,42.6,76658.72,0.0,0.94497,4e-05,7.06804]
[1779652327469,42.6,76656.36,0.0,0.94486,4e-05,7.07903]
[1779652332498,42.61,76653.76,0.0,0.94475,4e-05,7.09065]
[1779652340555,42.61,76654.35,0.0,0.94476,4e-05,7.08967]
[1779652350624,42.61,76655.13,0.0,0.94477,4e-05,7.08812]
[1779652356666,42.61,76654.86,0.0,0.94478,4e-05,7.08671]
[1779652361703,42.62,76651.7,0.0,0.94464,4e-05,7.10033]
[1779652367742,42.62,76654.94,0.0,0.94477,4e-05,7.08777]
[1779652373784,42.62,76658.01,0.0,0.94489,4e-05,7.07591]
[1779652378820,42.62,76661.98,0.0,0.94504,4e-05,7.06022]
[1779652383856,42.62,76663.89,0.0,0.94512,4e-05,7.05286]
[1779652388895,42.62,76665.76,0.0,0.94519,4e-05,7.0456]
[1779652395477,42.62,76670.29,0.0,0.94537,4e-05,7.02767]
[1779652400975,42.63,76670.03,0.0,0.94536,4e-05,7.02905]
[1779652408024,42.63,76668.94,0.0,0.94531,4e-05,7.03385]
[1779652413060,42.63,76672.5,0.0,0.94548,4e-05,7.01627]
[1779652419103,42.63,76674.07,0.0,0.94554,4e-05,7.01039]
[1779652424137,42.63,76677.97,0.0,0.94569,4e-05,6.99504]
[1779652430179,42.63,76679.95,0.0,0.94576,4e-05,6.9877]
[1779652435757,42.63,76681.53,0.0,0.94582,4e-05,6.98207]
[1779652443271,42.64,76682.42,0.0,0.94585,4e-05,6.97958]
[1779652448305,42.64,76683.95,0.0,0.9459,4e-05,6.97418]
[1779652453341,42.64,76685.11,0.0,0.94594,4e-05,6.97029]
[1779652458375,42.64,76681.24,0.0,0.94577,4e-05,6.98677]
[1779652464418,42.64,76677.78,0.0,0.94562,4e-05,7.00182]
[1779652469452,42.65,76674.04,0.0,0.94546,4e-05,7.01787]
[1779652476042,42.65,76670.77,0.0,0.94534,4e-05,7.02878]
[1779652486572,42.65,76668.42,0.0,0.94523,4e-05,7.04011]
[1779652491606,42.65,76665.36,0.0,0.9451,4e-05,7.05332]
[1779652496641,42.66,76663.5,0.0,0.94501,4e-05,7.06159]
[1779652499662,42.66,76672.56,0.0,0.94538,4e-05,7.02489]
[1779652501677,42.66,76675.85,0.0,0.94552,4e-05,7.0114]
[1779652507718,42.66,76673.96,0.0,0.94544,4e-05,7.01877]
[1779652512753,42.65,76671.4,0.0,0.94534,4e-05,7.02892]
[1779652517788,42.65,76673.28,0.0,0.94542,4e-05,7.021]
[1779652519803,42.65,76663.88,0.0,0.94504,4e-05,7.05914]
[1779652524836,42.65,76660.68,0.0,0.94491,4e-05,7.0717]
[1779652529873,42.65,76663.98,0.0,0.94505,4e-05,7.05775]
[1779652532893,42.65,76672.62,0.0,0.94543,4e-05,7.01898]
[1779652537928,42.65,76672.57,0.0,0.94543,4e-05,7.01909]
[1779652542962,42.65,76675.56,0.0,0.94555,4e-05,7.00683]
[1779652550013,42.65,76679.7,0.0,0.94572,4e-05,6.98997]
[1779652555046,42.65,76683.95,0.0,0.94589,4e-05,6.97276]
[1779652560082,42.65,76685.91,0.0,0.94597,4e-05,6.96486]
[1779652565119,42.65,76685.48,0.0,0.94596,4e-05,6.9666]
[1779652570154,42.65,76687.34,0.0,0.94604,4e-05,6.95845]
[1779652575190,42.65,76686.43,0.0,0.94601,4e-05,6.96136]
[1779652580224,42.64,76683.94,0.0,0.94592,4e-05,6.97062]
[1779652585259,42.64,76682.35,0.0,0.94586,4e-05,6.97615]
[1779652590295,42.64,76683.48,0.0,0.94591,4e-05,6.97067]
[1779652595330,42.64,76682.68,0.0,0.94591,4e-05,6.96964]
[1779652602380,42.64,76677.82,0.0,0.94573,4e-05,6.98812]
[1779652607415,42.63,76676.01,0.0,0.94566,4e-05,6.99517]
[1779652612450,42.63,76673.25,0.0,0.94555,4e-05,7.00583]
[1779652617486,42.63,76677.06,0.0,0.94572,4e-05,6.98937]
[1779652620508,42.63,76683.21,0.0,0.94597,4e-05,6.96392]
[1779652623526,42.63,76677.72,0.0,0.94575,4e-05,6.98573]
[1779652628563,42.63,76672.03,0.0,0.94552,4e-05,7.00845]
[1779652634603,42.63,76666.65,0.0,0.94531,4e-05,7.02978]
[1779652644674,42.62,76664.67,0.0,0.94524,4e-05,7.03696]
[1779652653739,42.62,76665.43,0.0,0.9453,4e-05,7.0298]
[1779652664816,42.62,76663.43,0.0,0.94523,4e-05,7.03623]
[1779652674886,42.61,76662.09,0.0,0.9452,4e-05,7.03991]
[1779652683949,42.61,76661.57,0.0,0.94519,4e-05,7.04053]
[1779652684956,42.61,76668.41,0.0,0.94547,4e-05,7.01253]
[1779652689990,42.61,76667.37,0.0,0.94544,4e-05,7.01599]
[1779652695029,42.61,76665.45,0.0,0.94537,4e-05,7.02303]
[1779652700063,42.6,76666.28,0.0,0.94541,4e-05,7.01889]
[1779652705098,42.6,76665.23,0.0,0.94537,4e-05,7.02243]
[1779652710133,42.6,76664.55,0.0,0.94534,4e-05,7.02509]
[1779652715173,42.6,76664.31,0.0,0.94536,4e-05,7.02271]
[1779652720207,42.6,76664.58,0.0,0.94537,4e-05,7.02111]
[1779652724235,42.6,76659.85,0.0,0.94519,4e-05,7.03976]
[1779652729271,42.6,76659.97,0.0,0.9452,4e-05,7.03843]
[1779652736321,42.6,76659.84,0.0,0.94521,4e-05,7.03779]
[1779652741353,42.59,76658.46,0.0,0.94516,4e-05,7.04261]
[1779652747947,42.59,76661.77,0.0,0.9453,4e-05,7.02793]
[1779652753444,42.59,76664.63,0.0,0.94542,4e-05,7.01592]
[1779652758017,42.59,76660.86,0.0,0.94527,4e-05,7.03085]
[1779652764521,42.59,76661.52,0.0,0.94531,4e-05,7.02753]
[1779652774589,42.58,76663.28,0.0,0.94542,4e-05,7.0156]
[1779652775599,42.58,76670.55,0.0,0.94572,4e-05,6.98594]
[1779652785669,42.58,76674.38,0.0,0.94588,4e-05,6.96923]
[1779652790705,42.58,76676.9,0.0,0.946,4e-05,6.95777]
[1779652792718,42.58,76683.26,0.0,0.94626,4e-05,6.93162]
[1779652796747,42.58,76686.49,0.0,0.9464,4e-05,6.91795]
[1779652801842,42.57,76684.93,0.0,0.94634,4e-05,6.92365]
[1779652802809,42.57,76691.21,0.0,0.94659,4e-05,6.89821]
[1779652803815,42.57,76697.54,0.0,0.94685,4e-05,6.87266]
[1779652804823,42.57,76697.89,0.0,0.94686,4e-05,6.87121]
[1779652806836,42.57,76703.47,0.0,0.94709,4e-05,6.84875]
[1779652809858,42.57,76705.07,0.0,0.94715,4e-05,6.84235]
[1779652811871,42.57,76701.96,0.0,0.94703,4e-05,6.85479]
[1779652813887,42.57,76694.03,0.0,0.94671,4e-05,6.88658]
[1779652815900,42.57,76693.38,0.0,0.94668,4e-05,6.88904]
[1779652820935,42.57,76692.15,0.0,0.94664,4e-05,6.89358]
[1779652825968,42.57,76690.67,0.0,0.94658,4e-05,6.89902]
[1779652831005,42.57,76693.47,0.0,0.94673,4e-05,6.8838]
[1779652836043,42.57,76693.47,0.0,0.94673,4e-05,6.88331]
[1779652841080,42.57,76694.76,0.0,0.94679,4e-05,6.87765]
[1779652846112,42.57,76694.57,0.0,0.94678,4e-05,6.87797]
[1779652851148,42.56,76695.86,0.0,0.94684,4e-05,6.87233]
[1779652855179,42.56,76679.57,0.0,0.94618,4e-05,6.93795]
[1779652856183,42.56,76665.99,0.0,0.94563,4e-05,6.99293]
[1779652857189,42.56,76665.23,0.0,0.9456,4e-05,6.99588]
[1779652860254,42.56,76627.75,0.0,0.94406,4e-05,7.1488]
[1779652861269,42.56,76602.74,0.0,0.94301,4e-05,7.25223]
[1779652862248,42.56,76610.82,0.0,0.94335,4e-05,7.21834]
[1779652863256,42.56,76617.3,0.0,0.94363,4e-05,7.19131]
[1779652864263,42.56,76618.22,0.0,0.94367,4e-05,7.18734]
[1779652866277,42.56,76623.59,0.0,0.9439,4e-05,7.16486]
[1779652870308,42.56,76628.64,0.0,0.94411,4e-05,7.14353]
[1779652875342,42.56,76631.63,0.0,0.94424,4e-05,7.13081]
[1779652880376,42.56,76637.56,0.0,0.94449,4e-05,7.1061]
[1779652881383,42.56,76640.38,0.0,0.94461,4e-05,7.09451]
[1779652887425,42.56,76641.4,0.0,0.94465,4e-05,7.0903]
[1779652890446,42.56,76648.33,0.0,0.94494,4e-05,7.06194]
[1779652892460,42.56,76650.15,0.0,0.94504,4e-05,7.05115]
[1779652897495,42.56,76651.44,0.0,0.94509,4e-05,7.04615]
[1779652902530,42.56,76652.71,0.0,0.94514,4e-05,7.04129]
[1779652906558,42.56,76658.37,0.0,0.94537,4e-05,7.01782]
[1779652909088,42.56,76663.94,0.0,0.9456,4e-05,6.99479]
[1779652911594,42.56,76667.87,0.0,0.94577,4e-05,6.97869]
[1779652919158,42.56,76668.11,0.0,0.94578,4e-05,6.97745]
[1779652923676,42.56,76660.96,0.0,0.94549,4e-05,7.00641]
[1779652924685,42.56,76655.34,0.0,0.94526,4e-05,7.02926]
[1779652926705,42.55,76655.24,0.0,0.94525,4e-05,7.02949]
[1779652931733,42.55,76652.49,0.0,0.94515,4e-05,7.04015]
[1779652936772,42.55,76654.21,0.0,0.94522,4e-05,7.0326]
[1779652937777,42.55,76659.94,0.0,0.94546,4e-05,7.00918]
[1779652943820,42.55,76660.61,0.0,0.94549,4e-05,7.00609]
[1779652949370,42.55,76659.36,0.0,0.94544,4e-05,7.01082]
[1779652954898,42.55,76658.95,0.0,0.94545,4e-05,7.00864]
[1779652959934,42.55,76658.52,0.0,0.94544,4e-05,7.01001]
[1779652968997,42.55,76657.69,0.0,0.94541,4e-05,7.01272]
[1779652974034,42.55,76650.78,0.0,0.94513,4e-05,7.04096]
[1779652979068,42.55,76651.11,0.0,0.94514,4e-05,7.04017]
[1779652984105,42.55,76652.5,0.0,0.94519,4e-05,7.03504]
[1779652985115,42.55,76645.27,0.0,0.94489,4e-05,7.06468]
[1779652986118,42.55,76643.28,0.0,0.94481,4e-05,7.07288]
[1779652988132,42.55,76640.27,0.0,0.94468,4e-05,7.08527]
[1779652993167,42.55,76638.01,0.0,0.94459,4e-05,7.09462]
[1779652998210,42.55,76632.07,0.0,0.94434,4e-05,7.11902]
[1779652999209,42.55,76630.32,0.0,0.94427,4e-05,7.12618]
[1779653004244,42.55,76629.96,0.0,0.94425,4e-05,7.12741]
[1779653009279,42.55,76629.19,0.0,0.94422,4e-05,7.13035]
[1779653015322,42.55,76626.62,0.0,0.94414,4e-05,7.13726]
[1779653019349,42.55,76619.95,0.0,0.94387,4e-05,7.16461]
[1779653021369,42.55,76617.89,0.0,0.94378,4e-05,7.17296]
[1779653029931,42.55,76620.38,0.0,0.94389,4e-05,7.16193]
[1779653035461,42.55,76624.29,0.0,0.94406,4e-05,7.14538]
[1779653040497,42.54,76622.94,0.0,0.94401,4e-05,7.15056]
[1779653047545,42.54,76623.06,0.0,0.94402,4e-05,7.14965]
[1779653052579,42.54,76624.64,0.0,0.94409,4e-05,7.14286]
[1779653057614,42.54,76624.26,0.0,0.94407,4e-05,7.1441]
[1779653062650,42.54,76624.84,0.0,0.9441,4e-05,7.14136]
[1779653070212,42.54,76627.15,0.0,0.9442,4e-05,7.13128]
[1779653076759,42.54,76628.69,0.0,0.9443,4e-05,7.12108]
[1779653083810,42.54,76628.15,0.0,0.94428,4e-05,7.12273]
[1779653090355,42.54,76628.65,0.0,0.94431,4e-05,7.12007]
[1779653100424,42.53,76629.74,0.0,0.94436,4e-05,7.11471]
[1779653106970,42.53,76630.26,0.0,0.94439,4e-05,7.11194]
[1779653110498,42.53,76618.42,0.0,0.9439,4e-05,7.16033]
[1779653117042,42.53,76615.64,0.0,0.94379,4e-05,7.17065]
[1779653122079,42.53,76612.53,0.0,0.94367,4e-05,7.18265]
[1779653126107,42.52,76601.21,0.0,0.9432,4e-05,7.22876]
[1779653128121,42.52,76596.11,0.0,0.94299,4e-05,7.24943]
[1779653133157,42.52,76598.91,0.0,0.94314,4e-05,7.23301]
[1779653138193,42.52,76591.7,0.0,0.94285,4e-05,7.26183]
[1779653140208,42.52,76586.89,0.0,0.94265,4e-05,7.28132]
[1779653145244,42.51,76586.74,0.0,0.94266,4e-05,7.28054]
[1779653149272,42.51,76579.21,0.0,0.94235,4e-05,7.31087]
[1779653150278,42.51,76570.12,0.0,0.94196,4e-05,7.34885]
[1779653151285,42.51,76572.16,0.0,0.94205,4e-05,7.34016]
[1779653158333,42.51,76574.74,0.0,0.94217,4e-05,7.32847]
[1779653163372,42.5,76579.75,0.0,0.94239,4e-05,7.30657]
[1779653165385,42.5,76583.42,0.0,0.94255,4e-05,7.29057]
[1779653170420,42.5,76585.58,0.0,0.94266,4e-05,7.28003]
[1779653178476,42.49,76585.32,0.0,0.94268,4e-05,7.27869]
[1779653183512,42.49,76588.83,0.0,0.94284,4e-05,7.26262]
[1779653188547,42.49,76587.63,0.0,0.9428,4e-05,7.26623]
[1779653193582,42.48,76588.94,0.0,0.9429,4e-05,7.25598]
[1779653198617,42.48,76589.89,0.0,0.94295,4e-05,7.2508]
[1779653203655,42.48,76590.6,0.0,0.94299,4e-05,7.24674]
[1779653208690,42.48,76590.67,0.0,0.943,4e-05,7.24543]
[1779653214732,42.47,76590.05,0.0,0.94299,4e-05,7.2468]
[1779653221275,42.47,76587.0,0.0,0.94287,4e-05,7.25808]
[1779653226817,42.47,76584.95,0.0,0.9428,4e-05,7.26559]
[1779653231346,42.46,76578.51,0.0,0.94253,4e-05,7.29135]
[1779653236886,42.46,76578.07,0.0,0.94253,4e-05,7.29196]
[1779653241923,42.46,76577.77,0.0,0.94252,4e-05,7.29201]
[1779653246960,42.46,76578.12,0.0,0.94255,4e-05,7.28934]
[1779653254008,42.45,76579.79,0.0,0.94266,4e-05,7.27729]
[1779653259048,42.45,76580.39,0.0,0.9427,4e-05,7.27347]
[1779653264081,42.45,76580.97,0.0,0.94274,4e-05,7.27001]
[1779653266094,42.45,76586.27,0.0,0.94297,4e-05,7.24754]
[1779653271626,42.44,76588.11,0.0,0.94305,4e-05,7.23917]
[1779653277172,42.44,76589.27,0.0,0.94311,4e-05,7.23357]
[1779653280194,42.44,76612.59,0.0,0.9441,4e-05,7.13667]
[1779653281696,42.44,76635.42,0.0,0.94505,4e-05,7.04259]
[1779653287241,42.44,76639.6,0.0,0.94524,4e-05,7.02409]
[1779653292277,42.43,76641.93,0.0,0.94534,4e-05,7.01338]
[1779653295298,42.43,76648.63,0.0,0.94562,4e-05,6.98537]
[1779653300332,42.43,76650.5,0.0,0.94571,4e-05,6.97679]
[1779653309399,42.43,76650.53,0.0,0.94573,4e-05,6.975]
[1779653311413,42.43,76645.16,0.0,0.94554,4e-05,6.99308]
[1779653316451,42.42,76641.97,0.0,0.94541,4e-05,7.00543]
[1779653318464,42.42,76641.47,0.0,0.94539,4e-05,7.00781]
[1779653323502,42.43,76640.35,0.0,0.94533,4e-05,7.01314]
[1779653328537,42.43,76642.31,0.0,0.94541,4e-05,7.00577]
[1779653329544,42.43,76649.36,0.0,0.9457,4e-05,6.97714]
[1779653330551,42.43,76650.88,0.0,0.94576,4e-05,6.97112]
[1779653339614,42.43,76651.36,0.0,0.94576,4e-05,6.97077]
[1779653344649,42.43,76650.47,0.0,0.94573,4e-05,6.97352]
[1779653349684,42.43,76649.75,0.0,0.94571,4e-05,6.97602]
[1779653355725,42.43,76650.71,0.0,0.94575,4e-05,6.97189]
[1779653360761,42.43,76651.43,0.0,0.94578,4e-05,6.96874]
[1779653362775,42.43,76645.99,0.0,0.94556,4e-05,6.99121]
[1779653364790,42.43,76641.59,0.0,0.94537,4e-05,7.00939]
[1779653366803,42.43,76628.87,0.0,0.94485,4e-05,7.06164]
[1779653367814,42.43,76627.91,0.0,0.94481,4e-05,7.0656]
[1779653368817,42.43,76622.62,0.0,0.94459,4e-05,7.08734]
[1779653370832,42.43,76618.96,0.0,0.94443,4e-05,7.10235]
[1779653375866,42.43,76617.54,0.0,0.9444,4e-05,7.10457]
[1779653380901,42.43,76616.84,0.0,0.94437,4e-05,7.10732]
[1779653386943,42.43,76616.56,0.0,0.94436,4e-05,7.10836]
[1779653392477,42.43,76615.14,0.0,0.9443,4e-05,7.11414]
[1779653398020,42.43,76613.48,0.0,0.94423,4e-05,7.12095]
[1779653401041,42.43,76608.16,0.0,0.94401,4e-05,7.14288]
[1779653405069,42.43,76613.93,0.0,0.94425,4e-05,7.11894]
[1779653410104,42.43,76613.86,0.0,0.94425,4e-05,7.11929]
[1779653415140,42.43,76614.86,0.0,0.94429,4e-05,7.11529]
[1779653418160,42.43,76622.22,0.0,0.9446,4e-05,7.0851]
[1779653420174,42.43,76627.45,0.0,0.94481,4e-05,7.06379]
[1779653425209,42.43,76628.12,0.0,0.94483,4e-05,7.06161]
[1779653432757,42.43,76628.75,0.0,0.94488,4e-05,7.05652]
[1779653438299,42.44,76630.18,0.0,0.94493,4e-05,7.05148]
[1779653441321,42.44,76634.91,0.0,0.94512,4e-05,7.03265]
[1779653446357,42.44,76634.99,0.0,0.94511,4e-05,7.03329]
[1779653448373,42.44,76626.31,0.0,0.94475,4e-05,7.06921]
[1779653449379,42.44,76621.22,0.0,0.94454,4e-05,7.09023]
[1779653454414,42.44,76621.05,0.0,0.94452,4e-05,7.09143]
[1779653460456,42.44,76623.59,0.0,0.94462,4e-05,7.0816]
[1779653465490,42.44,76623.66,0.0,0.94462,4e-05,7.08174]
[1779653470526,42.44,76625.86,0.0,0.94471,4e-05,7.07311]
[1779653476573,42.45,76626.88,0.0,0.94475,4e-05,7.06938]
[1779653478582,42.45,76633.38,0.0,0.94502,4e-05,7.04287]
[1779653480597,42.45,76635.42,0.0,0.9451,4e-05,7.03473]
[1779653485631,42.45,76637.24,0.0,0.94517,4e-05,7.02782]
[1779653490668,42.45,76637.6,0.0,0.94518,4e-05,7.02691]
[1779653495702,42.45,76637.32,0.0,0.94518,4e-05,7.0252]
[1779653500737,42.45,76637.68,0.0,0.94519,4e-05,7.02435]
[1779653506779,42.45,76637.03,0.0,0.94516,4e-05,7.02779]
[1779653513829,42.46,76637.78,0.0,0.94518,4e-05,7.02564]
[1779653520880,42.46,76640.5,0.0,0.94528,4e-05,7.01545]
[1779653525917,42.46,76640.34,0.0,0.94527,4e-05,7.01674]
[1779653533974,42.46,76639.63,0.0,0.94523,4e-05,7.02049]
[1779653543550,42.46,76640.32,0.0,0.94525,4e-05,7.01864]
[1779653549077,42.47,76641.04,0.0,0.94528,4e-05,7.01614]
[1779653554114,42.47,76641.69,0.0,0.94532,4e-05,7.01047]
[1779653563690,42.47,76642.06,0.0,0.94533,4e-05,7.00974]
[1779653569217,42.47,76640.49,0.0,0.94526,4e-05,7.01653]
[1779653574252,42.47,76640.67,0.0,0.94527,4e-05,7.01621]
[1779653579288,42.47,76640.98,0.0,0.94527,4e-05,7.01541]
[1779653584324,42.47,76641.61,0.0,0.9453,4e-05,7.01333]
[1779653589358,42.47,76641.02,0.0,0.94527,4e-05,7.01627]
[1779653594393,42.48,76641.65,0.0,0.94529,4e-05,7.01434]
[1779653601442,42.48,76641.9,0.0,0.94529,4e-05,7.01407]
[1779653607484,42.48,76642.45,0.0,0.9453,4e-05,7.01246]
[1779653612519,42.48,76642.33,0.0,0.94532,4e-05,7.01005]
[1779653617553,42.48,76643.22,0.0,0.94535,4e-05,7.00696]
[1779653622588,42.48,76643.2,0.0,0.94534,4e-05,7.00759]
[1779653627624,42.48,76643.17,0.0,0.94534,4e-05,7.00825]
[1779653632660,42.49,76643.79,0.0,0.94536,4e-05,7.00627]
[1779653637694,42.49,76643.84,0.0,0.94535,4e-05,7.0066]
[1779653642737,42.49,76639.62,0.0,0.94517,4e-05,7.02435]
[1779653645759,42.49,76636.29,0.0,0.94504,4e-05,7.03817]
[1779653649787,42.49,76629.98,0.0,0.94477,4e-05,7.06421]
[1779653654822,42.49,76627.85,0.0,0.94468,4e-05,7.07305]
[1779653663885,42.49,76624.3,0.0,0.94453,4e-05,7.08783]
[1779653674959,42.49,76622.17,0.0,0.94446,4e-05,7.09351]
[1779653680033,42.49,76621.57,0.0,0.94444,4e-05,7.0962]
[1779653686076,42.49,76619.62,0.0,0.94435,4e-05,7.10449]
[1779653692118,42.49,76618.68,0.0,0.94431,4e-05,7.10861]
[1779653697152,42.49,76618.27,0.0,0.94429,4e-05,7.1105]
[1779653701181,42.49,76611.53,0.0,0.94401,4e-05,7.13841]
[1779653702188,42.49,76601.98,0.0,0.94361,4e-05,7.17789]
[1779653703194,42.49,76599.58,0.0,0.94351,4e-05,7.18776]
[1779653708230,42.49,76597.89,0.0,0.94344,4e-05,7.19437]
[1779653713265,42.49,76597.06,0.0,0.94341,4e-05,7.19748]
[1779653718301,42.49,76595.19,0.0,0.94333,4e-05,7.2048]
[1779653723335,42.49,76593.81,0.0,0.94328,4e-05,7.21001]
[1779653728372,42.49,76598.88,0.0,0.9435,4e-05,7.18846]
[1779653729377,42.49,76606.9,0.0,0.94384,4e-05,7.15517]
[1779653730384,42.49,76620.51,0.0,0.94441,4e-05,7.09902]
[1779653731398,42.49,76628.15,0.0,0.94475,4e-05,7.06425]
[1779653732399,42.49,76630.66,0.0,0.94486,4e-05,7.05385]
[1779653733406,42.49,76624.04,0.0,0.94458,4e-05,7.08111]
[1779653734889,42.49,76622.8,0.0,0.94453,4e-05,7.08634]
[1779653740454,42.49,76617.61,0.0,0.94431,4e-05,7.10743]
[1779653745489,42.49,76619.03,0.0,0.94437,4e-05,7.10176]
[1779653747504,42.49,76625.08,0.0,0.94462,4e-05,7.077]
[1779653751532,42.49,76617.84,0.0,0.94432,4e-05,7.10707]
[1779653753545,42.49,76613.06,0.0,0.94412,4e-05,7.12682]
[1779653760595,42.49,76612.08,0.0,0.94407,4e-05,7.13092]
[1779653762609,42.49,76606.96,0.0,0.94386,4e-05,7.15208]
[1779653767644,42.49,76603.19,0.0,0.9437,4e-05,7.16759]
[1779653772679,42.49,76603.52,0.0,0.94372,4e-05,7.1661]
[1779653777714,42.49,76601.89,0.0,0.94365,4e-05,7.17266]
[1779653782748,42.49,76601.94,0.0,0.94365,4e-05,7.1722]
[1779653790806,42.49,76602.16,0.0,0.94367,4e-05,7.17085]
[1779653795840,42.49,76599.78,0.0,0.9436,4e-05,7.17689]
[1779653801882,42.48,76600.69,0.0,0.94364,4e-05,7.17272]
[1779653806918,42.48,76601.64,0.0,0.94368,4e-05,7.16846]
[1779653811959,42.48,76601.92,0.0,0.9437,4e-05,7.16701]
[1779653816994,42.48,76601.49,0.0,0.94368,4e-05,7.16848]
[1779653823039,42.48,76601.91,0.0,0.9437,4e-05,7.16637]
[1779653834117,42.48,76601.47,0.0,0.94369,4e-05,7.16752]
[1779653839152,42.48,76601.27,0.0,0.94368,4e-05,7.16803]
[1779653845669,42.48,76600.75,0.0,0.94367,4e-05,7.1697]
[1779653852243,42.48,76600.53,0.0,0.94369,4e-05,7.16673]
[1779653857278,42.48,76600.89,0.0,0.9437,4e-05,7.16497]
[1779653863324,42.48,76600.88,0.0,0.94371,4e-05,7.16469]
[1779653867354,42.47,76592.43,0.0,0.94335,4e-05,7.19956]
[1779653868361,42.47,76587.77,0.0,0.94316,4e-05,7.21862]
[1779653870387,42.47,76581.85,0.0,0.94291,4e-05,7.24312]
[1779653874402,42.47,76580.81,0.0,0.94287,4e-05,7.24661]
[1779653879438,42.47,76579.56,0.0,0.94282,4e-05,7.25112]
[1779653884474,42.47,76580.68,0.0,0.94288,4e-05,7.24558]
[1779653890515,42.47,76580.96,0.0,0.9429,4e-05,7.24343]
[1779653896034,42.46,76576.77,0.0,0.94273,4e-05,7.26007]
[1779653900584,42.46,76570.59,0.0,0.94246,4e-05,7.28636]
[1779653903606,42.47,76576.14,0.0,0.9427,4e-05,7.26356]
[1779653908643,42.47,76575.31,0.0,0.94265,4e-05,7.26778]
[1779653914683,42.47,76575.34,0.0,0.94267,4e-05,7.26498]
[1779653919718,42.47,76577.51,0.0,0.94276,4e-05,7.25661]
[1779653924753,42.47,76575.79,0.0,0.94268,4e-05,7.26448]
[1779653926244,42.47,76569.69,0.0,0.94241,4e-05,7.2902]
[1779653931808,42.47,76568.21,0.0,0.94234,4e-05,7.29678]
[1779653937845,42.48,76569.61,0.0,0.9424,4e-05,7.29137]
[1779653942882,42.48,76570.68,0.0,0.94244,4e-05,7.28727]
[1779653946383,42.48,76579.59,0.0,0.94282,4e-05,7.25047]
[1779653951944,42.48,76577.58,0.0,0.94273,4e-05,7.25948]
[1779653956981,42.48,76577.24,0.0,0.94271,4e-05,7.26151]
[1779653963022,42.48,76576.84,0.0,0.94268,4e-05,7.26388]
[1779653968058,42.48,76577.51,0.0,0.94271,4e-05,7.26166]
[1779653973094,42.48,76577.44,0.0,0.94272,4e-05,7.25906]
[1779653979137,42.49,76581.32,0.0,0.94288,4e-05,7.24367]
[1779653983164,42.49,76589.28,0.0,0.94322,4e-05,7.21078]
[1779653984171,42.49,76590.27,0.0,0.94326,4e-05,7.20632]
[1779653989205,42.48,76590.49,0.0,0.94328,4e-05,7.2047]
[1779653994241,42.48,76588.91,0.0,0.94322,4e-05,7.21054]
[1779653999277,42.48,76587.87,0.0,0.94318,4e-05,7.21414]
[1779654003304,42.48,76581.74,0.0,0.94293,4e-05,7.23904]
[1779654008339,42.48,76572.76,0.0,0.94255,4e-05,7.27563]
[1779654009347,42.48,76568.97,0.0,0.94239,4e-05,7.29124]
[1779654012367,42.48,76565.72,0.0,0.94225,4e-05,7.30505]
[1779654017403,42.48,76564.21,0.0,0.94218,4e-05,7.31174]
[1779654023445,42.48,76561.74,0.0,0.94207,4e-05,7.32259]
[1779654028481,42.48,76561.25,0.0,0.94204,4e-05,7.32513]
[1779654033515,42.48,76560.67,0.0,0.94204,4e-05,7.32448]
[1779654038550,42.48,76559.36,0.0,0.94198,4e-05,7.33031]
[1779654043596,42.48,76548.65,0.0,0.94151,4e-05,7.37563]
[1779654045607,42.48,76543.46,0.0,0.94129,4e-05,7.39746]
[1779654050641,42.48,76542.87,0.0,0.94126,4e-05,7.39974]
[1779654055684,42.48,76541.88,0.0,0.94122,4e-05,7.40375]
[1779654059704,42.48,76548.04,0.0,0.94149,4e-05,7.37773]
[1779654062726,42.48,76551.97,0.0,0.94166,4e-05,7.36136]
[1779654063733,42.48,76560.75,0.0,0.94204,4e-05,7.32416]
[1779654065747,42.48,76566.36,0.0,0.94229,4e-05,7.30036]
[1779654070783,42.48,76568.98,0.0,0.94241,4e-05,7.28852]
[1779654075817,42.48,76567.73,0.0,0.94236,4e-05,7.29363]
[1779654080854,42.48,76567.61,0.0,0.94235,4e-05,7.29401]
[1779654085890,42.48,76568.07,0.0,0.94237,4e-05,7.29196]
[1779654090922,42.48,76572.51,0.0,0.94257,4e-05,7.27287]
[1779654097459,42.47,76576.18,0.0,0.94276,4e-05,7.2527]
[1779654104025,42.47,76577.35,0.0,0.94283,4e-05,7.24649]
[1779654109055,42.47,76582.27,0.0,0.94305,4e-05,7.22498]
[1779654115099,42.47,76582.38,0.0,0.94306,4e-05,7.22336]
[1779654120134,42.46,76580.75,0.0,0.943,4e-05,7.22916]
[1779654125169,42.46,76579.9,0.0,0.94298,4e-05,7.2316]
[1779654130203,42.46,76581.39,0.0,0.94305,4e-05,7.22434]
[1779654134233,42.46,76586.72,0.0,0.94329,4e-05,7.20138]
[1779654139271,42.45,76586.4,0.0,0.94328,4e-05,7.20186]
[1779654144312,42.45,76592.53,0.0,0.94355,4e-05,7.1755]
[1779654149341,42.45,76595.17,0.0,0.94367,4e-05,7.164]
[1779654154375,42.45,76595.8,0.0,0.94372,4e-05,7.15751]
[1779654159411,42.45,76592.51,0.0,0.94359,4e-05,7.17081]
[1779654164446,42.45,76592.35,0.0,0.94358,4e-05,7.17124]
[1779654169481,42.45,76590.65,0.0,0.94351,4e-05,7.17821]
[1779654174516,42.45,76593.58,0.0,0.94364,4e-05,7.16604]
[1779654180559,42.45,76596.05,0.0,0.94374,4e-05,7.15592]
[1779654185592,42.45,76596.92,0.0,0.94378,4e-05,7.15243]
[1779654190627,42.45,76599.41,0.0,0.94388,4e-05,7.14224]
[1779654197676,42.45,76600.54,0.0,0.94393,4e-05,7.13774]
[1779654201707,42.45,76611.31,0.0,0.94438,4e-05,7.09341]
[1779654202713,42.45,76612.71,0.0,0.94443,4e-05,7.08773]
[1779654208244,42.45,76612.59,0.0,0.94442,4e-05,7.08872]
[1779654218314,42.45,76613.41,0.0,0.94447,4e-05,7.08284]
[1779654223859,42.45,76613.9,0.0,0.94449,4e-05,7.08141]
[1779654228896,42.46,76615.45,0.0,0.94455,4e-05,7.07561]
[1779654233929,42.46,76614.83,0.0,0.94452,4e-05,7.07869]
[1779654238964,42.46,76614.92,0.0,0.94452,4e-05,7.07883]
[1779654243001,42.46,76608.68,0.0,0.94425,4e-05,7.10496]
[1779654244006,42.46,76602.27,0.0,0.94398,4e-05,7.13142]
[1779654250043,42.46,76603.55,0.0,0.94403,4e-05,7.12615]
[1779654255078,42.46,76606.12,0.0,0.94414,4e-05,7.11556]
[1779654261121,42.46,76608.0,0.0,0.94422,4e-05,7.10783]
[1779654267162,42.46,76608.49,0.0,0.94424,4e-05,7.10586]
[1779654272199,42.46,76609.04,0.0,0.94429,4e-05,7.10019]
[1779654273206,42.46,76600.23,0.0,0.94392,4e-05,7.13656]
[1779654274212,42.46,76598.94,0.0,0.94386,4e-05,7.14185]
[1779654278743,42.46,76593.41,0.0,0.94363,4e-05,7.16447]
[1779654284282,42.46,76594.48,0.0,0.94368,4e-05,7.15973]
[1779654288815,42.46,76589.16,0.0,0.94346,4e-05,7.18147]
[1779654294353,42.46,76584.36,0.0,0.94326,4e-05,7.20096]
[1779654298385,42.46,76577.7,0.0,0.94298,4e-05,7.22823]
[1779654303421,42.45,76578.84,0.0,0.94304,4e-05,7.22278]
[1779654308467,42.45,76577.58,0.0,0.94299,4e-05,7.22743]
[1779654313503,42.45,76577.68,0.0,0.943,4e-05,7.22635]
[1779654318539,42.45,76581.73,0.0,0.94318,4e-05,7.20871]
[1779654323572,42.45,76582.84,0.0,0.94323,4e-05,7.2035]
[1779654328608,42.45,76573.65,0.0,0.94285,4e-05,7.2413]
[1779654329615,42.45,76556.54,0.0,0.94211,4e-05,7.31257]
[1779654331629,42.44,76553.59,0.0,0.94202,4e-05,7.32084]
[1779654335658,42.44,76559.76,0.0,0.9423,4e-05,7.29374]
[1779654337672,42.44,76563.72,0.0,0.94247,4e-05,7.27662]
[1779654342706,42.44,76566.79,0.0,0.94262,4e-05,7.26247]
[1779654345727,42.43,76572.8,0.0,0.94288,4e-05,7.23661]
[1779654347741,42.43,76575.72,0.0,0.94301,4e-05,7.224]
[1779654350762,42.43,76568.44,0.0,0.94271,4e-05,7.25372]
[1779654351769,42.43,76568.35,0.0,0.9427,4e-05,7.25383]
[1779654354792,42.43,76559.27,0.0,0.94232,4e-05,7.29122]
[1779654355799,42.43,76557.89,0.0,0.94226,4e-05,7.29692]
[1779654360835,42.43,76552.15,0.0,0.94202,4e-05,7.32026]
[1779654365869,42.42,76555.8,0.0,0.9422,4e-05,7.30318]
[1779654370905,42.42,76556.41,0.0,0.94224,4e-05,7.29898]
[1779654374933,42.42,76561.69,0.0,0.94248,4e-05,7.27578]
[1779654380975,42.42,76564.87,0.0,0.94262,4e-05,7.26225]
[1779654386010,42.42,76566.17,0.0,0.94267,4e-05,7.25662]
[1779654388025,42.42,76557.07,0.0,0.94228,4e-05,7.29461]
[1779654393061,42.41,76560.28,0.0,0.94245,4e-05,7.27719]
[1779654398095,42.41,76563.23,0.0,0.94258,4e-05,7.26443]
[1779654400131,42.41,76546.04,0.0,0.94184,4e-05,7.33648]
[1779654402124,42.41,76543.3,0.0,0.94173,4e-05,7.34748]
[1779654403130,42.41,76549.4,0.0,0.94199,4e-05,7.32166]
[1779654408166,42.41,76547.03,0.0,0.9419,4e-05,7.33082]
[1779654415218,42.41,76549.57,0.0,0.94202,4e-05,7.31909]
[1779654418237,42.41,76552.86,0.0,0.94217,4e-05,7.30495]
[1779654423273,42.41,76558.8,0.0,0.94243,4e-05,7.2796]
[1779654429804,42.4,76562.32,0.0,0.94258,4e-05,7.2646]
[1779654435370,42.4,76562.86,0.0,0.94261,4e-05,7.26212]
[1779654440394,42.4,76562.86,0.0,0.94261,4e-05,7.26195]
[1779654449953,42.4,76555.21,0.0,0.94228,4e-05,7.29377]
[1779654456508,42.4,76552.33,0.0,0.94218,4e-05,7.30219]
[1779654462549,42.4,76555.49,0.0,0.94232,4e-05,7.28895]
[1779654467583,42.4,76555.43,0.0,0.94232,4e-05,7.28922]
[1779654472623,42.4,76555.58,0.0,0.94232,4e-05,7.28861]
[1779654478664,42.4,76555.38,0.0,0.94231,4e-05,7.28946]
[1779654483699,42.4,76555.51,0.0,0.94232,4e-05,7.28889]
[1779654488742,42.4,76562.82,0.0,0.94263,4e-05,7.25835]
[1779654493780,42.4,76564.11,0.0,0.94269,4e-05,7.25318]
[1779654498812,42.4,76568.67,0.0,0.94288,4e-05,7.23445]
[1779654503847,42.41,76570.86,0.0,0.94297,4e-05,7.22568]
[1779654505860,42.41,76576.68,0.0,0.94322,4e-05,7.2016]
[1779654508882,42.41,76581.22,0.0,0.94341,4e-05,7.18309]
[1779654513917,42.41,76581.35,0.0,0.94343,4e-05,7.17979]
[1779654518952,42.41,76576.34,0.0,0.94321,4e-05,7.20127]
[1779654523988,42.41,76574.68,0.0,0.94313,4e-05,7.20869]
[1779654529024,42.41,76575.81,0.0,0.94318,4e-05,7.20446]
[1779654534060,42.41,76576.41,0.0,0.9432,4e-05,7.20244]
[1779654535069,42.41,76581.73,0.0,0.94342,4e-05,7.18041]
[1779654537081,42.41,76584.85,0.0,0.94355,4e-05,7.16774]
[1779654543123,42.42,76584.8,0.0,0.94354,4e-05,7.16885]
[1779654548159,42.42,76582.36,0.0,0.94343,4e-05,7.17979]
[1779654553192,42.42,76584.79,0.0,0.94353,4e-05,7.16983]
[1779654556213,42.42,76589.91,0.0,0.94375,4e-05,7.14834]
[1779654561252,42.42,76588.52,0.0,0.9437,4e-05,7.15372]
[1779654566283,42.42,76587.31,0.0,0.94365,4e-05,7.15835]
[1779654574341,42.42,76587.22,0.0,0.94367,4e-05,7.15468]
[1779654580864,42.41,76585.31,0.0,0.9436,4e-05,7.16227]
[1779654586423,42.41,76584.58,0.0,0.94357,4e-05,7.16507]
[1779654592465,42.41,76583.87,0.0,0.94354,4e-05,7.16786]
[1779654597500,42.41,76583.58,0.0,0.94353,4e-05,7.16892]
[1779654601005,42.41,76590.29,0.0,0.94381,4e-05,7.14104]
[1779654603542,42.41,76594.3,0.0,0.94398,4e-05,7.12453]
[1779654608579,42.41,76594.53,0.0,0.94399,4e-05,7.12385]
[1779654611074,42.41,76582.24,0.0,0.94347,4e-05,7.17485]
[1779654612609,42.41,76581.24,0.0,0.94343,4e-05,7.17894]
[1779654614623,42.41,76575.68,0.0,0.94319,4e-05,7.20194]
[1779654619656,42.41,76574.28,0.0,0.94314,4e-05,7.20734]
[1779654622678,42.41,76579.46,0.0,0.94336,4e-05,7.18557]
[1779654627713,42.41,76582.5,0.0,0.94349,4e-05,7.17266]
[1779654633778,42.41,76584.2,0.0,0.94359,4e-05,7.16186]
[1779654638810,42.41,76585.01,0.0,0.94363,4e-05,7.1583]
[1779654643848,42.41,76583.68,0.0,0.94357,4e-05,7.16364]
[1779654644856,42.41,76577.88,0.0,0.94333,4e-05,7.1877]
[1779654645863,42.41,76574.17,0.0,0.94317,4e-05,7.20307]
[1779654648884,42.41,76583.08,0.0,0.94355,4e-05,7.16574]
[1779654649891,42.41,76584.24,0.0,0.9436,4e-05,7.16088]
[1779654654926,42.41,76585.24,0.0,0.94364,4e-05,7.15658]
[1779654659961,42.41,76585.57,0.0,0.94366,4e-05,7.15517]
[1779654664998,42.41,76581.61,0.0,0.94349,4e-05,7.17158]
[1779654670040,42.41,76583.3,0.0,0.94356,4e-05,7.16451]
[1779654675077,42.41,76582.77,0.0,0.94354,4e-05,7.16666]
[1779654680111,42.41,76583.32,0.0,0.94357,4e-05,7.16419]
[1779654684138,42.41,76588.45,0.0,0.94378,4e-05,7.14278]
[1779654688166,42.41,76594.95,0.0,0.94406,4e-05,7.11581]
[1779654693201,42.41,76599.91,0.0,0.94429,4e-05,7.09197]
[1779654698236,42.41,76601.78,0.0,0.94437,4e-05,7.08448]
[1779654700251,42.41,76610.38,0.0,0.94473,4e-05,7.0492]
[1779654701257,42.41,76612.82,0.0,0.94483,4e-05,7.03929]
[1779654706292,42.41,76617.17,0.0,0.945,4e-05,7.02213]
[1779654711784,42.41,76619.35,0.0,0.94508,4e-05,7.01415]
[1779654717370,42.41,76622.81,0.0,0.94522,4e-05,7.00085]
[1779654722405,42.42,76624.15,0.0,0.94526,4e-05,6.99636]
[1779654726433,42.42,76631.23,0.0,0.94555,4e-05,6.9683]
[1779654730461,42.42,76632.5,0.0,0.94559,4e-05,6.9644]
[1779654735498,42.42,76633.74,0.0,0.94563,4e-05,6.96042]
[1779654736504,42.43,76627.94,0.0,0.94539,4e-05,6.98436]
[1779654737511,42.43,76619.43,0.0,0.94503,4e-05,7.01959]
[1779654743553,42.43,76618.29,0.0,0.94497,4e-05,7.02534]
[1779654748588,42.43,76617.84,0.0,0.94494,4e-05,7.02816]
[1779654754630,42.43,76617.69,0.0,0.94495,4e-05,7.02647]
[1779654759665,42.44,76619.42,0.0,0.94501,4e-05,7.02036]
[1779654764700,42.44,76621.21,0.0,0.94508,4e-05,7.0141]
[1779654767727,42.44,76582.59,0.0,0.94345,4e-05,7.17373]
[1779654768729,42.44,76569.29,0.0,0.94288,4e-05,7.22894]
[1779654773764,42.44,76573.46,0.0,0.94306,4e-05,7.2114]
[1779654778802,42.44,76578.19,0.0,0.94325,4e-05,7.19328]
[1779654782296,42.44,76587.64,0.0,0.94365,4e-05,7.15459]
[1779654782828,42.44,76587.64,0.0,0.94365,4e-05,7.15455]
[1779654788872,42.44,76588.74,0.0,0.9437,4e-05,7.14978]
[1779654793906,42.44,76587.09,0.0,0.94363,4e-05,7.15635]
[1779654797935,42.44,76593.75,0.0,0.94391,4e-05,7.12856]
[1779654801962,42.44,76586.74,0.0,0.94362,4e-05,7.15744]
[1779654802974,42.44,76567.95,0.0,0.94282,4e-05,7.23549]
[1779654803983,42.44,76566.85,0.0,0.94277,4e-05,7.23985]
[1779654809014,42.44,76567.72,0.0,0.94281,4e-05,7.23662]
[1779654814046,42.44,76571.46,0.0,0.943,4e-05,7.21669]
[1779654819082,42.44,76570.58,0.0,0.94297,4e-05,7.21936]
[1779654824116,42.44,76574.79,0.0,0.94316,4e-05,7.20085]
[1779654828144,42.43,76580.65,0.0,0.94342,4e-05,7.17577]
[1779654829151,42.43,76581.9,0.0,0.94347,4e-05,7.17044]
[1779654834185,42.43,76582.65,0.0,0.94351,4e-05,7.16668]
[1779654839221,42.43,76584.15,0.0,0.94358,4e-05,7.15988]
[1779654844256,42.43,76587.15,0.0,0.94371,4e-05,7.14694]
[1779654849291,42.43,76589.38,0.0,0.94381,4e-05,7.13737]
[1779654854326,42.43,76588.95,0.0,0.94379,4e-05,7.13892]
[1779654859361,42.43,76586.74,0.0,0.9437,4e-05,7.14786]
[1779654864396,42.43,76586.59,0.0,0.9437,4e-05,7.14828]
[1779654869434,42.43,76585.49,0.0,0.94365,4e-05,7.15266]
[1779654874467,42.43,76584.48,0.0,0.94364,4e-05,7.15322]
[1779654880510,42.43,76584.67,0.0,0.94365,4e-05,7.15228]
[1779654882997,42.43,76577.32,0.0,0.94333,4e-05,7.18275]
[1779654884538,42.43,76573.48,0.0,0.94317,4e-05,7.19866]
[1779654890579,42.42,76573.87,0.0,0.94319,4e-05,7.19653]
[1779654900658,42.42,76576.26,0.0,0.9433,4e-05,7.18579]
[1779654905686,42.42,76567.94,0.0,0.94295,4e-05,7.21987]
[1779654909714,42.42,76574.01,0.0,0.94322,4e-05,7.19401]
[1779654911728,42.42,76580.59,0.0,0.9435,4e-05,7.16651]
[1779654916763,42.42,76580.76,0.0,0.94351,4e-05,7.16544]
[1779654921798,42.42,76578.28,0.0,0.94341,4e-05,7.17539]
[1779654926834,42.42,76581.39,0.0,0.94355,4e-05,7.16211]
[1779654933353,42.42,76586.48,0.0,0.94379,4e-05,7.1373]
[1779654938920,42.42,76585.29,0.0,0.94374,4e-05,7.14214]
[1779654943952,42.42,76584.93,0.0,0.94372,4e-05,7.14356]
[1779654949994,42.42,76585.05,0.0,0.94373,4e-05,7.14302]
[1779654955032,42.42,76589.46,0.0,0.94391,4e-05,7.12487]
[1779654958057,42.42,76580.3,0.0,0.94353,4e-05,7.16283]
[1779654963088,42.42,76580.61,0.0,0.94354,4e-05,7.16139]
[1779654968123,42.42,76580.04,0.0,0.94352,4e-05,7.16367]
[1779654973156,42.42,76583.42,0.0,0.94366,4e-05,7.14962]
[1779654979201,42.42,76585.67,0.0,0.94376,4e-05,7.14047]
[1779654984235,42.42,76584.41,0.0,0.9437,4e-05,7.14588]
[1779654989272,42.42,76591.14,0.0,0.94398,4e-05,7.1183]
[1779654994312,42.42,76594.01,0.0,0.94412,4e-05,7.10341]
[1779654999343,42.42,76589.03,0.0,0.94391,4e-05,7.1244]
[1779655004378,42.42,76590.35,0.0,0.94396,4e-05,7.11924]
[1779655009412,42.42,76592.32,0.0,0.94404,4e-05,7.11139]
[1779655015455,42.42,76594.94,0.0,0.94415,4e-05,7.10096]
[1779655020490,42.42,76597.32,0.0,0.94424,4e-05,7.09155]
[1779655025525,42.42,76597.68,0.0,0.94425,4e-05,7.09059]
[1779655028557,42.42,76632.92,0.0,0.94572,4e-05,6.94646]
[1779655029558,42.42,76632.92,0.0,0.94571,4e-05,6.94669]
[1779655030568,42.43,76631.22,0.0,0.94564,4e-05,6.95395]
[1779655033586,42.43,76628.4,0.0,0.94552,4e-05,6.9655]
[1779655038622,42.43,76627.78,0.0,0.9455,4e-05,6.96779]
[1779655040635,42.43,76621.81,0.0,0.94525,4e-05,6.99273]
[1779655042649,42.43,76628.68,0.0,0.94553,4e-05,6.96516]
[1779655047683,42.43,76630.98,0.0,0.94561,4e-05,6.95718]
[1779655052718,42.43,76630.84,0.0,0.94561,4e-05,6.9557]
[1779655057757,42.44,76631.25,0.0,0.94562,4e-05,6.95543]
[1779655062790,42.44,76631.81,0.0,0.94562,4e-05,6.95477]
[1779655067826,42.44,76632.08,0.0,0.94562,4e-05,6.95499]
[1779655072862,42.45,76633.06,0.0,0.94565,4e-05,6.95233]
[1779655078902,42.45,76633.22,0.0,0.94565,4e-05,6.95214]
[1779655082939,42.45,76623.85,0.0,0.94526,4e-05,6.9907]
[1779655084410,42.45,76598.45,0.0,0.9442,4e-05,7.0951]
[1779655084953,42.45,76598.45,0.0,0.9442,4e-05,7.09515]
[1779655087975,42.45,76605.83,0.0,0.94451,4e-05,7.065]
[1779655093010,42.45,76609.62,0.0,0.94466,4e-05,7.04993]
[1779655096030,42.45,76602.77,0.0,0.94437,4e-05,7.07838]
[1779655098044,42.45,76595.98,0.0,0.94408,4e-05,7.10643]
[1779655104551,42.45,76598.2,0.0,0.94418,4e-05,7.09737]
[1779655110132,42.45,76604.2,0.0,0.94443,4e-05,7.07268]
[1779655112145,42.45,76609.04,0.0,0.94466,4e-05,7.04858]
[1779655117181,42.45,76605.29,0.0,0.94451,4e-05,7.06392]
[1779655120202,42.45,76598.35,0.0,0.94421,4e-05,7.09261]
[1779655125237,42.45,76596.09,0.0,0.94412,4e-05,7.10196]
[1779655130272,42.45,76593.51,0.0,0.94401,4e-05,7.11261]
[1779655135307,42.45,76592.38,0.0,0.94396,4e-05,7.11716]
[1779655138329,42.45,76597.57,0.0,0.94418,4e-05,7.09564]
[1779655143366,42.45,76600.81,0.0,0.94432,4e-05,7.08233]
[1779655148401,42.45,76601.02,0.0,0.94433,4e-05,7.08168]
[1779655150415,42.45,76595.86,0.0,0.94411,4e-05,7.10303]
[1779655152429,42.45,76593.81,0.0,0.94402,4e-05,7.11147]
[1779655158471,42.45,76595.33,0.0,0.94409,4e-05,7.10508]
[1779655163506,42.45,76594.76,0.0,0.94406,4e-05,7.10732]
[1779655168541,42.45,76597.4,0.0,0.94418,4e-05,7.09623]
[1779655173576,42.45,76593.66,0.0,0.94405,4e-05,7.10799]
[1779655178613,42.45,76589.35,0.0,0.94387,4e-05,7.12548]
[1779655183645,42.45,76585.35,0.0,0.9437,4e-05,7.14165]
[1779655188682,42.45,76584.81,0.0,0.94368,4e-05,7.14349]
[1779655193717,42.45,76592.95,0.0,0.94403,4e-05,7.10946]
[1779655194724,42.45,76595.42,0.0,0.94414,4e-05,7.09925]
[1779655197747,42.45,76589.03,0.0,0.94387,4e-05,7.12563]
[1779655205803,42.45,76586.29,0.0,0.94375,4e-05,7.13668]
[1779655210838,42.45,76585.99,0.0,0.94374,4e-05,7.13777]
[1779655215873,42.45,76589.76,0.0,0.9439,4e-05,7.12208]
[1779655220908,42.45,76591.6,0.0,0.94398,4e-05,7.1145]
[1779655228964,42.45,76591.12,0.0,0.94396,4e-05,7.11658]
[1779655234009,42.45,76591.78,0.0,0.94401,4e-05,7.11048]
[1779655239036,42.45,76589.68,0.0,0.94392,4e-05,7.11938]
[1779655244072,42.45,76589.51,0.0,0.94391,4e-05,7.12033]
[1779655249104,42.45,76586.59,0.0,0.94378,4e-05,7.13265]
[1779655251118,42.45,76579.27,0.0,0.94347,4e-05,7.16297]
[1779655256154,42.45,76577.39,0.0,0.9434,4e-05,7.17064]
[1779655261189,42.45,76578.68,0.0,0.94345,4e-05,7.16514]
[1779655266224,42.45,76579.36,0.0,0.94348,4e-05,7.16223]
[1779655271258,42.45,76578.78,0.0,0.94346,4e-05,7.16456]
[1779655276292,42.45,76577.69,0.0,0.94341,4e-05,7.16894]
[1779655282334,42.45,76579.34,0.0,0.94348,4e-05,7.16202]
[1779655284349,42.45,76586.23,0.0,0.94378,4e-05,7.13351]
[1779655289384,42.45,76590.46,0.0,0.94395,4e-05,7.11634]
[1779655294420,42.45,76590.04,0.0,0.94395,4e-05,7.11492]
[1779655299454,42.45,76587.57,0.0,0.94386,4e-05,7.12446]
[1779655304490,42.45,76588.08,0.0,0.94388,4e-05,7.12203]
[1779655309525,42.44,76583.91,0.0,0.94371,4e-05,7.13858]
[1779655316582,42.44,76580.52,0.0,0.94357,4e-05,7.15288]
[1779655318587,42.44,76586.92,0.0,0.94384,4e-05,7.12616]
[1779655319594,42.44,76587.87,0.0,0.94388,4e-05,7.12202]
[1779655325636,42.44,76590.4,0.0,0.944,4e-05,7.11042]
[1779655330671,42.44,76593.21,0.0,0.94412,4e-05,7.09871]
[1779655335706,42.44,76594.81,0.0,0.94418,4e-05,7.0926]
[1779655340741,42.44,76598.54,0.0,0.94433,4e-05,7.07771]
[1779655345777,42.44,76600.94,0.0,0.94443,4e-05,7.06842]
[1779655350813,42.44,76602.72,0.0,0.94451,4e-05,7.06051]
[1779655355847,42.44,76602.97,0.0,0.94455,4e-05,7.05514]
[1779655357861,42.44,76595.47,0.0,0.94424,4e-05,7.08566]
[1779655362896,42.44,76594.23,0.0,0.9442,4e-05,7.08966]
[1779655367932,42.43,76595.62,0.0,0.94427,4e-05,7.08278]
[1779655372971,42.43,76595.71,0.0,0.94429,4e-05,7.08131]
[1779655378002,42.43,76593.23,0.0,0.94419,4e-05,7.09046]
[1779655383038,42.43,76595.07,0.0,0.94428,4e-05,7.08175]
[1779655388072,42.42,76597.61,0.0,0.9444,4e-05,7.07014]
[1779655391093,42.42,76604.95,0.0,0.94471,4e-05,7.03929]
[1779655393112,42.42,76606.43,0.0,0.94478,4e-05,7.03272]
[1779655398143,42.42,76605.32,0.0,0.94474,4e-05,7.03651]
[1779655403177,42.42,76606.69,0.0,0.9448,4e-05,7.03016]
[1779655408212,42.42,76607.73,0.0,0.94485,4e-05,7.02527]
[1779655413247,42.41,76608.41,0.0,0.94491,4e-05,7.01844]
[1779655418282,42.41,76609.16,0.0,0.94495,4e-05,7.01484]
[1779655423317,42.41,76608.62,0.0,0.94493,4e-05,7.01654]
[1779655428353,42.41,76609.49,0.0,0.94497,4e-05,7.01244]
[1779655435403,42.41,76609.3,0.0,0.94497,4e-05,7.01245]
[1779655439430,42.41,76616.29,0.0,0.94527,4e-05,6.98344]
[1779655444466,42.41,76620.63,0.0,0.94545,4e-05,6.96546]
[1779655449500,42.41,76623.33,0.0,0.94556,4e-05,6.95435]
[1779655454535,42.41,76626.27,0.0,0.94568,4e-05,6.94235]
[1779655459571,42.41,76628.34,0.0,0.94577,4e-05,6.93398]
[1779655464606,42.41,76631.14,0.0,0.94588,4e-05,6.92276]
[1779655469640,42.41,76631.08,0.0,0.94588,4e-05,6.9232]
[1779655474679,42.41,76630.92,0.0,0.94589,4e-05,6.92044]
[1779655479715,42.41,76629.63,0.0,0.94584,4e-05,6.92538]
[1779655482737,42.41,76622.48,0.0,0.94555,4e-05,6.95432]
[1779655483765,42.41,76619.37,0.0,0.94542,4e-05,6.9669]
[1779655485772,42.41,76608.73,0.0,0.94498,4e-05,7.01058]
[1779655486784,42.41,76607.31,0.0,0.94492,4e-05,7.01661]
[1779655490808,42.41,76604.39,0.0,0.94479,4e-05,7.02931]
[1779655495843,42.41,76606.98,0.0,0.94489,4e-05,7.01951]
[1779655500878,42.41,76607.51,0.0,0.9449,4e-05,7.01821]
[1779655507374,42.42,76607.68,0.0,0.9449,4e-05,7.01871]
[1779655512961,42.42,76608.33,0.0,0.94492,4e-05,7.01688]
[1779655517996,42.42,76607.8,0.0,0.94489,4e-05,7.01981]
[1779655523032,42.42,76610.03,0.0,0.94497,4e-05,7.01145]
[1779655525046,42.42,76617.62,0.0,0.94529,4e-05,6.98029]
[1779655528068,42.42,76618.96,0.0,0.94535,4e-05,6.97419]
[1779655533102,42.42,76621.21,0.0,0.94548,4e-05,6.96059]
[1779655538138,42.42,76623.51,0.0,0.94558,4e-05,6.95041]
[1779655543174,42.41,76629.5,0.0,0.94583,4e-05,6.92539]
[1779655550224,42.41,76631.67,0.0,0.94593,4e-05,6.91603]
[1779655555256,42.41,76637.05,0.0,0.94615,4e-05,6.89393]
[1779655560292,42.41,76632.95,0.0,0.94599,4e-05,6.91043]
[1779655565326,42.41,76632.56,0.0,0.94597,4e-05,6.9118]
[1779655570361,42.41,76631.37,0.0,0.94593,4e-05,6.91639]
[1779655575397,42.41,76630.88,0.0,0.94591,4e-05,6.91818]
[1779655580432,42.41,76631.9,0.0,0.94595,4e-05,6.91385]
[1779655585467,42.41,76635.62,0.0,0.9461,4e-05,6.89863]
[1779655590503,42.41,76636.08,0.0,0.94612,4e-05,6.89661]
[1779655595537,42.41,76637.86,0.0,0.94622,4e-05,6.88572]
[1779655600573,42.41,76638.31,0.0,0.94625,4e-05,6.8836]
[1779655606615,42.41,76641.33,0.0,0.94637,4e-05,6.87115]
[1779655611648,42.41,76635.65,0.0,0.94614,4e-05,6.89401]
[1779655618155,42.41,76632.37,0.0,0.94601,4e-05,6.90684]
[1779655622726,42.4,76626.54,0.0,0.94577,4e-05,6.93022]
[1779655628225,42.41,76628.49,0.0,0.94585,4e-05,6.92247]
[1779655633802,42.41,76629.65,0.0,0.9459,4e-05,6.91796]
[1779655638298,42.41,76618.86,0.0,0.94545,4e-05,6.96234]
[1779655638838,42.41,76618.86,0.0,0.94545,4e-05,6.96257]
[1779655643881,42.41,76618.4,0.0,0.94542,4e-05,6.9655]
[1779655647901,42.41,76624.94,0.0,0.94568,4e-05,6.93933]
[1779655656966,42.41,76622.08,0.0,0.9456,4e-05,6.94685]
[1779655662000,42.41,76621.19,0.0,0.94555,4e-05,6.95173]
[1779655667036,42.41,76619.96,0.0,0.94549,4e-05,6.95715]
[1779655668043,42.41,76612.77,0.0,0.94519,4e-05,6.98658]
[1779655669050,42.41,76611.31,0.0,0.94513,4e-05,6.99255]
[1779655674084,42.41,76609.69,0.0,0.94507,4e-05,6.99906]
[1779655679120,42.41,76610.54,0.0,0.94511,4e-05,6.99501]
[1779655684155,42.41,76611.54,0.0,0.94516,4e-05,6.99036]
[1779655686169,42.41,76602.75,0.0,0.94479,4e-05,7.02649]
[1779655687178,42.41,76599.94,0.0,0.94467,4e-05,7.03816]
[1779655693218,42.41,76597.64,0.0,0.94457,4e-05,7.04827]
[1779655697253,42.41,76588.68,0.0,0.94419,4e-05,7.08565]
[1779655698258,42.41,76585.89,0.0,0.94407,4e-05,7.09725]
[1779655703294,42.41,76585.49,0.0,0.94405,4e-05,7.09919]
[1779655708328,42.42,76582.43,0.0,0.94392,4e-05,7.11208]
[1779655713363,42.42,76583.37,0.0,0.94398,4e-05,7.10488]
[1779655718400,42.42,76581.52,0.0,0.9439,4e-05,7.11271]
[1779655723433,42.42,76581.71,0.0,0.94391,4e-05,7.11201]
[1779655728941,42.42,76582.9,0.0,0.94396,4e-05,7.10717]
[1779655733503,42.42,76577.58,0.0,0.94373,4e-05,7.12924]
[1779655735521,42.42,76575.45,0.0,0.94364,4e-05,7.13797]
[1779655740551,42.42,76576.34,0.0,0.94368,4e-05,7.13407]
[1779655745590,42.42,76578.37,0.0,0.94377,4e-05,7.12552]
[1779655750636,42.41,76576.48,0.0,0.94369,4e-05,7.13311]
[1779655755671,42.41,76575.88,0.0,0.94367,4e-05,7.13534]
[1779655760706,42.41,76575.91,0.0,0.94367,4e-05,7.13495]
[1779655765741,42.41,76577.07,0.0,0.94372,4e-05,7.12987]
[1779655769768,42.41,76581.75,0.0,0.94392,4e-05,7.11035]
[1779655771783,42.41,76588.15,0.0,0.94422,4e-05,7.08012]
[1779655772791,42.41,76596.76,0.0,0.94459,4e-05,7.04438]
[1779655774804,42.41,76609.84,0.0,0.94514,4e-05,6.99023]
[1779655776818,42.41,76615.0,0.0,0.94535,4e-05,6.9687]
[1779655781852,42.41,76620.2,0.0,0.94558,4e-05,6.94653]
[1779655786894,42.4,76622.14,0.0,0.94567,4e-05,6.93784]
[1779655791933,42.4,76619.38,0.0,0.94556,4e-05,6.94828]
[1779655793944,42.4,76623.58,0.0,0.94574,4e-05,6.93087]
[1779655799438,42.4,76621.86,0.0,0.94567,4e-05,6.93723]
[1779655807034,42.4,76620.47,0.0,0.94562,4e-05,6.942]
[1779655810056,42.4,76613.58,0.0,0.94534,4e-05,6.96998]
[1779655815096,42.4,76617.87,0.0,0.94552,4e-05,6.95215]
[1779655817110,42.4,76610.73,0.0,0.94523,4e-05,6.98127]
[1779655818114,42.4,76605.45,0.0,0.94501,4e-05,7.00282]
[1779655819120,42.4,76605.91,0.0,0.94503,4e-05,7.0008]
[1779655823149,42.4,76600.77,0.0,0.94482,4e-05,7.02139]
[1779655824157,42.4,76598.16,0.0,0.94471,4e-05,7.03195]
[1779655827177,42.4,76596.77,0.0,0.94465,4e-05,7.03808]
[1779655832212,42.4,76595.92,0.0,0.94463,4e-05,7.03867]
[1779655837249,42.39,76589.71,0.0,0.94438,4e-05,7.06307]
[1779655839265,42.39,76589.05,0.0,0.94435,4e-05,7.06593]
[1779655844296,42.4,76587.9,0.0,0.9443,4e-05,7.07083]
[1779655849330,42.4,76591.56,0.0,0.94446,4e-05,7.0559]
[1779655852352,42.4,76596.96,0.0,0.94468,4e-05,7.03359]
[1779655858394,42.39,76597.78,0.0,0.94473,4e-05,7.02924]
[1779655869929,42.39,76600.48,0.0,0.94486,4e-05,7.0162]
[1779655875513,42.39,76601.67,0.0,0.94492,4e-05,7.0105]
[1779655885584,42.38,76602.02,0.0,0.94495,4e-05,7.00744]
[1779655890622,42.38,76603.57,0.0,0.94502,4e-05,7.00027]
[1779655893640,42.38,76609.07,0.0,0.94528,4e-05,6.97374]
[1779655898674,42.38,76610.48,0.0,0.94534,4e-05,6.9674]
[1779655903710,42.38,76606.97,0.0,0.9452,4e-05,6.98117]
[1779655908746,42.37,76605.6,0.0,0.94515,4e-05,6.98614]
[1779655913781,42.37,76604.4,0.0,0.94511,4e-05,6.99043]
[1779655914787,42.37,76597.26,0.0,0.94481,4e-05,7.01956]
[1779655920281,42.37,76590.21,0.0,0.94453,4e-05,7.0475]
[1779655923851,42.37,76585.19,0.0,0.94432,4e-05,7.06751]
[1779655928886,42.37,76581.8,0.0,0.94418,4e-05,7.08148]
[1779655933920,42.37,76581.55,0.0,0.94417,4e-05,7.08254]
[1779655938955,42.37,76577.98,0.0,0.94402,4e-05,7.09734]
[1779655943989,42.37,76577.86,0.0,0.94401,4e-05,7.09788]
[1779655949026,42.37,76577.9,0.0,0.94401,4e-05,7.09782]
[1779655955073,42.37,76578.75,0.0,0.94407,4e-05,7.09103]
[1779655960564,42.37,76577.92,0.0,0.94404,4e-05,7.0947]
[1779655966150,42.37,76577.92,0.0,0.94403,4e-05,7.095]
[1779655971185,42.37,76580.38,0.0,0.94413,4e-05,7.08511]
[1779655976220,42.37,76580.58,0.0,0.94414,4e-05,7.08465]
[1779655981255,42.37,76580.7,0.0,0.94414,4e-05,7.08453]
[1779655986290,42.37,76581.67,0.0,0.94418,4e-05,7.08095]
[1779655991332,42.38,76580.56,0.0,0.94413,4e-05,7.086]
[1779655996360,42.38,76578.84,0.0,0.94405,4e-05,7.09355]
[1779656002402,42.38,76577.6,0.0,0.94399,4e-05,7.09915]
[1779656007437,42.38,76578.24,0.0,0.94401,4e-05,7.0969]
[1779656012472,42.38,76575.81,0.0,0.94393,4e-05,7.10389]
[1779656017508,42.38,76575.43,0.0,0.94391,4e-05,7.10577]
[1779656022542,42.38,76574.82,0.0,0.94388,4e-05,7.10855]
[1779656027580,42.38,76575.41,0.0,0.94391,4e-05,7.1063]
[1779656032614,42.38,76575.23,0.0,0.9439,4e-05,7.10722]
[1779656037651,42.38,76575.8,0.0,0.94392,4e-05,7.10498]
[1779656040672,42.38,76570.42,0.0,0.94369,4e-05,7.12733]
[1779656042686,42.38,76566.5,0.0,0.94353,4e-05,7.14355]
[1779656048726,42.38,76567.54,0.0,0.94357,4e-05,7.13893]
[1779656053764,42.38,76568.78,0.0,0.94363,4e-05,7.13354]
[1779656058798,42.38,76570.48,0.0,0.9437,4e-05,7.12627]
[1779656063832,42.38,76573.88,0.0,0.94385,4e-05,7.11205]
[1779656068867,42.38,76575.0,0.0,0.9439,4e-05,7.10731]
[1779656073902,42.38,76575.57,0.0,0.94395,4e-05,7.10142]
[1779656078937,42.38,76575.95,0.0,0.94396,4e-05,7.09982]
[1779656083972,42.38,76576.31,0.0,0.94398,4e-05,7.09829]
[1779656089009,42.38,76576.84,0.0,0.944,4e-05,7.09608]
[1779656094044,42.38,76576.84,0.0,0.944,4e-05,7.09607]
[1779656100087,42.38,76576.99,0.0,0.94401,4e-05,7.09544]
[1779656105121,42.38,76576.84,0.0,0.944,4e-05,7.09603]
[1779656110158,42.38,76578.38,0.0,0.94407,4e-05,7.08969]
[1779656115192,42.38,76582.08,0.0,0.94422,4e-05,7.07448]
[1779656118213,42.38,76576.76,0.0,0.944,4e-05,7.09654]
[1779656123249,42.38,76576.68,0.0,0.94399,4e-05,7.09685]
[1779656125268,42.38,76568.87,0.0,0.94366,4e-05,7.12916]
[1779656131756,42.38,76565.91,0.0,0.94357,4e-05,7.13756]
[1779656138358,42.38,76565.46,0.0,0.94355,4e-05,7.13899]
[1779656145410,42.38,76564.8,0.0,0.94353,4e-05,7.14121]
[1779656150443,42.38,76567.47,0.0,0.94364,4e-05,7.12975]
[1779656155476,42.37,76568.68,0.0,0.9437,4e-05,7.12448]
[1779656160513,42.37,76568.58,0.0,0.9437,4e-05,7.12469]
[1779656166554,42.37,76568.42,0.0,0.94369,4e-05,7.12513]
[1779656172043,42.37,76568.28,0.0,0.94369,4e-05,7.1255]
[1779656179651,42.37,76567.35,0.0,0.94365,4e-05,7.12912]
[1779656185694,42.37,76567.29,0.0,0.94365,4e-05,7.12917]
[1779656190727,42.37,76561.52,0.0,0.94341,4e-05,7.15289]
[1779656195764,42.37,76562.24,0.0,0.94347,4e-05,7.14612]
[1779656200798,42.37,76563.51,0.0,0.94352,4e-05,7.14061]
[1779656205834,42.37,76565.84,0.0,0.94362,4e-05,7.13075]
[1779656210870,42.37,76564.09,0.0,0.94355,4e-05,7.13788]
[1779656215903,42.37,76564.49,0.0,0.94357,4e-05,7.13601]
[1779656220938,42.37,76565.69,0.0,0.94362,4e-05,7.13083]
[1779656225976,42.37,76567.08,0.0,0.94368,4e-05,7.12485]
[1779656231012,42.37,76564.57,0.0,0.94358,4e-05,7.13509]
[1779656236047,42.37,76561.82,0.0,0.94346,4e-05,7.1463]
[1779656241082,42.37,76560.66,0.0,0.94342,4e-05,7.1509]
[1779656246118,42.37,76556.61,0.0,0.94325,4e-05,7.16754]
[1779656250146,42.37,76550.97,0.0,0.943,4e-05,7.1913]
[1779656251152,42.37,76538.62,0.0,0.94249,4e-05,7.23976]
[1779656256187,42.37,76543.66,0.0,0.94269,4e-05,7.22017]
[1779656262689,42.38,76543.42,0.0,0.94266,4e-05,7.22312]
[1779656268272,42.38,76543.05,0.0,0.94263,4e-05,7.22657]
[1779656276327,42.39,76542.66,0.0,0.94259,4e-05,7.23067]
[1779656281361,42.39,76542.18,0.0,0.94255,4e-05,7.23417]
[1779656288412,42.39,76542.97,0.0,0.94256,4e-05,7.23294]
[1779656294457,42.4,76542.04,0.0,0.94251,4e-05,7.23856]
[1779656300498,42.4,76543.72,0.0,0.94256,4e-05,7.23327]
[1779656306539,42.41,76542.2,0.0,0.94248,4e-05,7.24132]
[1779656311576,42.41,76542.2,0.0,0.94249,4e-05,7.23919]
[1779656321644,42.42,76542.78,0.0,0.94249,4e-05,7.23955]
[1779656326683,42.42,76542.21,0.0,0.94245,4e-05,7.24328]
[1779656333177,42.42,76541.98,0.0,0.94242,4e-05,7.24596]
[1779656340780,42.43,76541.25,0.0,0.94237,4e-05,7.25063]
[1779656345818,42.43,76541.1,0.0,0.94235,4e-05,7.25236]
[1779656350852,42.43,76540.55,0.0,0.94232,4e-05,7.25572]
[1779656356895,42.44,76540.45,0.0,0.9423,4e-05,7.25734]
[1779656361929,42.44,76539.96,0.0,0.94227,4e-05,7.26038]
[1779656366964,42.44,76540.18,0.0,0.94227,4e-05,7.26042]
[1779656368978,42.44,76534.63,0.0,0.94203,4e-05,7.28406]
[1779656374014,42.44,76534.38,0.0,0.94203,4e-05,7.28236]
[1779656379049,42.45,76540.57,0.0,0.9423,4e-05,7.25715]
[1779656382069,42.45,76561.37,0.0,0.94319,4e-05,7.17085]
[1779656383077,42.45,76567.68,0.0,0.94345,4e-05,7.14495]
[1779656384082,42.45,76573.77,0.0,0.94371,4e-05,7.12007]
[1779656385091,42.45,76577.4,0.0,0.94386,4e-05,7.10545]
[1779656389118,42.45,76579.25,0.0,0.94392,4e-05,7.09911]
[1779656394154,42.45,76576.96,0.0,0.94383,4e-05,7.10859]
[1779656399188,42.45,76576.31,0.0,0.9438,4e-05,7.11131]
[1779656405235,42.45,76579.86,0.0,0.94395,4e-05,7.09676]
[1779656407247,42.45,76573.26,0.0,0.94367,4e-05,7.12407]
[1779656412282,42.45,76569.51,0.0,0.94351,4e-05,7.13946]
[1779656417319,42.45,76563.77,0.0,0.94327,4e-05,7.16301]
[1779656422355,42.45,76564.02,0.0,0.94328,4e-05,7.16162]
[1779656429404,42.45,76565.05,0.0,0.94333,4e-05,7.15692]
[1779656434440,42.45,76565.94,0.0,0.94339,4e-05,7.14947]
[1779656440482,42.45,76566.59,0.0,0.94343,4e-05,7.1465]
[1779656445517,42.45,76573.96,0.0,0.94374,4e-05,7.11579]
[1779656450553,42.45,76573.79,0.0,0.94373,4e-05,7.1165]
[1779656455588,42.45,76572.07,0.0,0.94366,4e-05,7.12361]
[1779656462638,42.45,76571.49,0.0,0.94364,4e-05,7.12594]
[1779656468679,42.45,76567.39,0.0,0.94346,4e-05,7.14278]
[1779656474162,42.45,76572.47,0.0,0.94368,4e-05,7.12158]
[1779656479757,42.45,76572.17,0.0,0.94367,4e-05,7.12266]
[1779656486805,42.45,76572.84,0.0,0.9437,4e-05,7.1197]
[1779656491841,42.45,76576.21,0.0,0.94387,4e-05,7.10218]
[1779656501922,42.45,76579.59,0.0,0.94401,4e-05,7.08842]
[1779656504372,42.45,76574.01,0.0,0.94377,4e-05,7.11151]
[1779656509977,42.45,76574.56,0.0,0.9438,4e-05,7.10921]
[1779656519040,42.45,76575.98,0.0,0.94386,4e-05,7.10337]
[1779656524080,42.45,76580.66,0.0,0.94405,4e-05,7.08408]
[1779656531129,42.45,76581.25,0.0,0.94408,4e-05,7.08188]
[1779656534583,42.45,76587.29,0.0,0.94433,4e-05,7.05721]
[1779656542206,42.45,76586.59,0.0,0.94429,4e-05,7.06061]
[1779656548248,42.45,76581.45,0.0,0.94407,4e-05,7.08221]
[1779656553283,42.45,76582.33,0.0,0.94413,4e-05,7.07538]
[1779656559324,42.45,76586.19,0.0,0.94429,4e-05,7.05993]
[1779656563352,42.45,76591.47,0.0,0.94451,4e-05,7.03855]
[1779656564796,42.45,76601.26,0.0,0.94492,4e-05,6.99866]
[1779656566375,42.45,76613.61,0.0,0.94543,4e-05,6.94833]
[1779656567381,42.46,76618.66,0.0,0.94563,4e-05,6.92799]
[1779656569401,42.46,76621.72,0.0,0.94575,4e-05,6.91641]
[1779656574866,42.46,76628.84,0.0,0.94603,4e-05,6.88905]
[1779656579467,42.47,76632.87,0.0,0.94618,4e-05,6.87445]
[1779656583498,42.47,76640.91,0.0,0.94649,4e-05,6.84343]
[1779656584939,42.47,76647.18,0.0,0.94675,4e-05,6.81812]
[1779656590544,42.47,76645.36,0.0,0.94666,4e-05,6.82641]
[1779656595009,42.48,76651.36,0.0,0.94689,4e-05,6.80397]
[1779656600614,42.48,76650.7,0.0,0.94684,4e-05,6.80937]
[1779656605648,42.49,76651.17,0.0,0.94683,4e-05,6.80973]
[1779656609678,42.49,76658.74,0.0,0.94712,4e-05,6.78111]
[1779656615149,42.5,76661.17,0.0,0.94722,4e-05,6.77046]
[1779656620755,42.51,76660.26,0.0,0.94715,4e-05,6.77708]
[1779656627907,42.51,76661.04,0.0,0.94716,4e-05,6.77591]
[1779656631832,42.52,76655.2,0.0,0.9469,4e-05,6.80274]
[1779656633845,42.52,76637.58,0.0,0.94617,4e-05,6.87466]
[1779656635289,42.52,76627.53,0.0,0.94575,4e-05,6.91575]
[1779656635859,42.52,76627.53,0.0,0.94575,4e-05,6.91602]
[1779656640893,42.53,76631.02,0.0,0.94588,4e-05,6.90316]
[1779656645929,42.53,76633.99,0.0,0.94599,4e-05,6.89248]
[1779656650967,42.53,76641.82,0.0,0.9463,4e-05,6.86218]
[1779656651974,42.53,76645.87,0.0,0.94646,4e-05,6.84615]
[1779656661039,42.54,76646.41,0.0,0.94645,4e-05,6.8471]
[1779656669092,42.55,76647.1,0.0,0.94645,4e-05,6.84709]
[1779656674129,42.55,76651.37,0.0,0.94663,4e-05,6.82823]
[1779656680171,42.56,76651.76,0.0,0.94663,4e-05,6.82885]
[1779656682186,42.56,76643.27,0.0,0.94627,4e-05,6.86381]
[1779656683191,42.56,76639.83,0.0,0.94613,4e-05,6.87802]
[1779656688227,42.56,76639.3,0.0,0.94609,4e-05,6.88159]
[1779656693263,42.57,76637.92,0.0,0.94602,4e-05,6.88865]
[1779656699304,42.57,76637.09,0.0,0.94597,4e-05,6.89378]
[1779656703336,42.57,76689.26,0.0,0.94806,4e-05,6.68599]
[1779656707361,42.58,76684.14,0.0,0.94783,4e-05,6.70881]
[1779656711389,42.59,76671.02,0.0,0.94729,4e-05,6.76342]
[1779656712395,42.59,76665.06,0.0,0.94704,4e-05,6.78779]
[1779656712937,42.59,76665.06,0.0,0.94704,4e-05,6.78779]
[1779656713405,42.59,76661.17,0.0,0.94688,4e-05,6.80386]
[1779656715417,42.59,76656.71,0.0,0.94669,4e-05,6.82262]
[1779656718438,42.59,76652.48,0.0,0.94651,4e-05,6.84078]
[1779656719445,42.59,76539.04,0.0,0.94173,4e-05,7.3076]
[1779656720452,42.59,76541.76,0.0,0.94189,4e-05,7.29239]
[1779656723474,42.56,76545.45,0.0,0.94215,4e-05,7.26698]
[1779656725935,42.55,76641.13,0.0,0.9462,4e-05,6.87051]
[1779656729515,42.56,76544.22,0.0,0.94211,4e-05,7.27029]
[1779656730524,42.55,76547.57,0.0,0.94229,4e-05,7.25356]
[1779656731529,42.55,76605.56,0.0,0.94478,4e-05,7.00987]
[1779656732536,42.55,76605.35,0.0,0.94477,4e-05,7.01086]
[1779656737571,42.55,76602.54,0.0,0.94464,4e-05,7.02311]
[1779656742606,42.55,76603.76,0.0,0.94469,4e-05,7.0187]
[1779656747642,42.55,76604.69,0.0,0.94472,4e-05,7.01549]
[1779656752677,42.56,76606.56,0.0,0.94479,4e-05,7.0085]
[1779656757712,42.56,76606.56,0.0,0.94479,4e-05,7.00912]
[1779656762748,42.56,76608.82,0.0,0.94488,4e-05,7.00045]
[1779656767785,42.56,76610.8,0.0,0.94495,4e-05,6.99295]
[1779656770803,42.56,76603.11,0.0,0.94463,4e-05,7.02475]
[1779656776291,42.56,76601.07,0.0,0.94454,4e-05,7.03339]
[1779656781880,42.56,76602.62,0.0,0.9446,4e-05,7.02731]
[1779656786915,42.56,76603.04,0.0,0.94462,4e-05,7.02579]
[1779656791950,42.56,76605.17,0.0,0.94473,4e-05,7.01382]
[1779656792957,42.56,76610.3,0.0,0.94494,4e-05,6.99291]
[1779656797994,42.57,76613.95,0.0,0.94509,4e-05,6.97845]
[1779656802030,42.57,76619.06,0.0,0.9453,4e-05,6.95806]
[1779656807063,42.57,76618.13,0.0,0.94525,4e-05,6.96263]
[1779656812098,42.57,76616.96,0.0,0.94519,4e-05,6.9682]
[1779656817133,42.57,76615.91,0.0,0.94514,4e-05,6.97334]
[1779656822170,42.57,76613.95,0.0,0.94505,4e-05,6.98219]
[1779656827204,42.58,76613.11,0.0,0.94501,4e-05,6.98642]
[1779656832245,42.58,76612.89,0.0,0.94499,4e-05,6.98814]
[1779656846345,42.58,76611.47,0.0,0.94491,4e-05,6.99624]
[1779656851380,42.59,76609.41,0.0,0.94484,4e-05,7.00203]
[1779656856851,42.59,76609.54,0.0,0.94484,4e-05,7.0025]
[1779656862461,42.59,76609.34,0.0,0.94482,4e-05,7.00414]
[1779656867496,42.59,76609.13,0.0,0.9448,4e-05,7.00583]
[1779656873538,42.59,76609.1,0.0,0.94479,4e-05,7.00692]
[1779656879581,42.6,76609.33,0.0,0.94479,4e-05,7.00693]
[1779656886629,42.6,76608.71,0.0,0.94476,4e-05,7.01057]
[1779656891663,42.6,76609.5,0.0,0.94478,4e-05,7.00812]
[1779656897140,42.6,76614.13,0.0,0.94496,4e-05,6.99019]
[1779656902741,42.61,76616.27,0.0,0.94504,4e-05,6.98268]
[1779656907210,42.61,76622.3,0.0,0.94528,4e-05,6.95901]
[1779656912811,42.61,76623.32,0.0,0.94533,4e-05,6.953]
[1779656917846,42.62,76622.41,0.0,0.94528,4e-05,6.9581]
[1779656922881,42.62,76622.44,0.0,0.94527,4e-05,6.95941]
[1779656928924,42.62,76626.33,0.0,0.94541,4e-05,6.94535]
[1779656933959,42.63,76628.0,0.0,0.94546,4e-05,6.94004]
[1779656937428,42.63,76633.27,0.0,0.94567,4e-05,6.91957]
[1779656944030,42.64,76634.36,0.0,0.9457,4e-05,6.91728]
[1779656949064,42.64,76635.9,0.0,0.94575,4e-05,6.91251]
[1779656954099,42.64,76630.85,0.0,0.94552,4e-05,6.93437]
[1779656961148,42.65,76631.73,0.0,0.94554,4e-05,6.93251]
[1779656967638,42.65,76635.38,0.0,0.94568,4e-05,6.91921]
[1779656974239,42.65,76636.09,0.0,0.94571,4e-05,6.91468]
[1779656981288,42.66,76637.6,0.0,0.94576,4e-05,6.91039]
[1779656986327,42.66,76641.64,0.0,0.94591,4e-05,6.89537]
[1779656991360,42.67,76642.23,0.0,0.94592,4e-05,6.89434]
[1779656996397,42.67,76640.85,0.0,0.94585,4e-05,6.90126]
[1779657001435,42.67,76628.33,0.0,0.94532,4e-05,6.95327]
[1779657003449,42.67,76625.73,0.0,0.94521,4e-05,6.96417]
[1779657008485,42.67,76624.9,0.0,0.94517,4e-05,6.96831]
[1779657015533,42.68,76624.01,0.0,0.94512,4e-05,6.97307]
[1779657025604,42.68,76623.5,0.0,0.94509,4e-05,6.97683]
[1779657030639,42.68,76621.7,0.0,0.945,4e-05,6.98495]
[1779657035674,42.69,76618.83,0.0,0.9449,4e-05,6.99395]
[1779657036681,42.69,76613.18,0.0,0.94466,4e-05,7.01715]
[1779657037688,42.69,76612.74,0.0,0.94464,4e-05,7.01905]
[1779657042723,42.69,76613.4,0.0,0.94467,4e-05,7.01683]
[1779657048204,42.69,76613.51,0.0,0.94467,4e-05,7.01697]
[1779657053800,42.69,76614.16,0.0,0.94469,4e-05,7.0148]
[1779657058836,42.69,76614.6,0.0,0.9447,4e-05,7.01346]
[1779657064881,42.69,76614.71,0.0,0.9447,4e-05,7.01357]
[1779657069914,42.69,76614.69,0.0,0.94469,4e-05,7.01418]
[1779657074949,42.69,76614.75,0.0,0.94469,4e-05,7.01437]
[1779657079984,42.7,76614.74,0.0,0.94469,4e-05,7.01483]
[1779657087034,42.7,76614.57,0.0,0.94468,4e-05,7.01611]
[1779657092069,42.7,76614.61,0.0,0.9447,4e-05,7.01287]
[1779657098554,42.7,76614.42,0.0,0.94468,4e-05,7.01415]
[1779657106167,42.7,76614.42,0.0,0.94468,4e-05,7.0148]
[1779657111202,42.7,76614.51,0.0,0.94468,4e-05,7.01484]
[1779657117244,42.7,76615.8,0.0,0.94473,4e-05,7.01008]
[1779657122278,42.7,76615.28,0.0,0.9447,4e-05,7.01261]
[1779657127315,42.71,76616.08,0.0,0.94473,4e-05,7.00975]
[1779657134363,42.71,76616.44,0.0,0.94474,4e-05,7.00886]
[1779657140405,42.71,76615.32,0.0,0.94469,4e-05,7.01394]
[1779657145439,42.71,76614.26,0.0,0.94464,4e-05,7.01869]
[1779657150475,42.71,76613.59,0.0,0.94461,4e-05,7.02183]
[1779657158531,42.71,76612.88,0.0,0.9446,4e-05,7.02192]
[1779657163566,42.71,76615.67,0.0,0.94471,4e-05,7.01101]
[1779657169608,42.71,76614.87,0.0,0.94467,4e-05,7.01488]
[1779657176660,42.72,76614.24,0.0,0.94464,4e-05,7.01812]
[1779657181694,42.72,76611.02,0.0,0.9445,4e-05,7.03173]
[1779657182701,42.72,76604.24,0.0,0.94421,4e-05,7.05955]
[1779657183708,42.72,76603.41,0.0,0.94418,4e-05,7.06297]
[1779657186730,42.72,76599.48,0.0,0.94401,4e-05,7.0791]
[1779657191765,42.72,76603.96,0.0,0.9442,4e-05,7.06065]
[1779657194785,42.72,76608.47,0.0,0.94439,4e-05,7.04221]
[1779657199820,42.72,76610.62,0.0,0.94447,4e-05,7.03413]
[1779657206869,42.72,76609.79,0.0,0.94443,4e-05,7.03779]
[1779657211904,42.72,76609.52,0.0,0.94445,4e-05,7.03561]
[1779657217947,42.72,76610.28,0.0,0.94447,4e-05,7.03322]
[1779657222982,42.72,76608.7,0.0,0.9444,4e-05,7.03986]
[1779657228018,42.72,76608.79,0.0,0.9444,4e-05,7.03969]
[1779657233052,42.72,76605.32,0.0,0.94426,4e-05,7.05401]
[1779657237080,42.72,76600.7,0.0,0.94406,4e-05,7.07292]
[1779657242125,42.72,76599.21,0.0,0.944,4e-05,7.07934]
[1779657247158,42.73,76601.08,0.0,0.94407,4e-05,7.07285]
[1779657252195,42.73,76601.57,0.0,0.94407,4e-05,7.07207]
[1779657257230,42.73,76602.06,0.0,0.94408,4e-05,7.07131]
[1779657262266,42.74,76600.85,0.0,0.94402,4e-05,7.07752]
[1779657267300,42.74,76601.5,0.0,0.94403,4e-05,7.07611]
[1779657272334,42.74,76602.76,0.0,0.9441,4e-05,7.06875]
[1779657275356,42.74,76610.26,0.0,0.94441,4e-05,7.03864]
[1779657276363,42.74,76617.57,0.0,0.94471,4e-05,7.00888]
[1779657278377,42.74,76626.19,0.0,0.94507,4e-05,6.97406]
[1779657282405,42.75,76629.8,0.0,0.94521,4e-05,6.96011]
[1779657285425,42.75,76640.9,0.0,0.94566,4e-05,6.91585]
[1779657290462,42.75,76642.06,0.0,0.94569,4e-05,6.91259]
[1779657295497,42.75,76643.77,0.0,0.94575,4e-05,6.90714]
[1779657300533,42.76,76643.66,0.0,0.94573,4e-05,6.90905]
[1779657305567,42.76,76640.68,0.0,0.94559,4e-05,6.92244]
[1779657307581,42.76,76633.09,0.0,0.94528,4e-05,6.95367]
[1779657311611,42.76,76626.27,0.0,0.94498,4e-05,6.98223]
[1779657316645,42.77,76622.47,0.0,0.94482,4e-05,6.99861]
[1779657321682,42.77,76622.28,0.0,0.9448,4e-05,7.00033]
[1779657326717,42.77,76620.33,0.0,0.94471,4e-05,7.00929]
[1779657331753,42.77,76617.97,0.0,0.94463,4e-05,7.01642]
[1779657336787,42.78,76618.18,0.0,0.94462,4e-05,7.01656]
[1779657341822,42.78,76617.78,0.0,0.9446,4e-05,7.01924]
[1779657346856,42.78,76617.05,0.0,0.94456,4e-05,7.02328]
[1779657352899,42.78,76616.73,0.0,0.94453,4e-05,7.02585]
[1779657360955,42.79,76617.87,0.0,0.94456,4e-05,7.02298]
[1779657365991,42.79,76617.1,0.0,0.94452,4e-05,7.02725]
[1779657372032,42.8,76619.9,0.0,0.94462,4e-05,7.01716]
[1779657377067,42.8,76619.08,0.0,0.94458,4e-05,7.02159]
[1779657382102,42.8,76617.55,0.0,0.9445,4e-05,7.02883]
[1779657389151,42.8,76613.5,0.0,0.94432,4e-05,7.04657]
[1779657394186,42.81,76613.24,0.0,0.94433,4e-05,7.0449]
[1779657399221,42.81,76613.73,0.0,0.94434,4e-05,7.04364]
[1779657405265,42.81,76616.48,0.0,0.94444,4e-05,7.03348]
[1779657410747,42.81,76616.85,0.0,0.94445,4e-05,7.03274]
[1779657418355,42.81,76616.97,0.0,0.94444,4e-05,7.03346]
[1779657424396,42.82,76616.99,0.0,0.94444,4e-05,7.03425]
[1779657429431,42.82,76621.67,0.0,0.94462,4e-05,7.01601]
[1779657434468,42.82,76621.45,0.0,0.94461,4e-05,7.01774]
[1779657439504,42.82,76621.76,0.0,0.94461,4e-05,7.01731]
[1779657444537,42.82,76621.62,0.0,0.9446,4e-05,7.01872]
[1779657449573,42.83,76621.4,0.0,0.94458,4e-05,7.02044]
[1779657454608,42.83,76621.36,0.0,0.94459,4e-05,7.01794]
[1779657461113,42.83,76619.61,0.0,0.94451,4e-05,7.02607]
[1779657462663,42.83,76612.65,0.0,0.94422,4e-05,7.05475]
[1779657463669,42.83,76602.86,0.0,0.94381,4e-05,7.09487]
[1779657471182,42.83,76603.65,0.0,0.94384,4e-05,7.09188]
[1779657476761,42.83,76607.16,0.0,0.94398,4e-05,7.07772]
[1779657482810,42.83,76608.44,0.0,0.94403,4e-05,7.07278]
[1779657487848,42.83,76612.46,0.0,0.9442,4e-05,7.0566]
[1779657492884,42.84,76613.33,0.0,0.94423,4e-05,7.05331]
[1779657501947,42.84,76614.0,0.0,0.94426,4e-05,7.05095]
[1779657506981,42.84,76615.47,0.0,0.94432,4e-05,7.04511]
[1779657512018,42.84,76615.92,0.0,0.94436,4e-05,7.03995]
[1779657517053,42.84,76617.28,0.0,0.94441,4e-05,7.03458]
[1779657522086,42.84,76617.3,0.0,0.94441,4e-05,7.03466]
[1779657527122,42.84,76616.74,0.0,0.94439,4e-05,7.03709]
[1779657532156,42.84,76615.56,0.0,0.94434,4e-05,7.04201]
[1779657538199,42.84,76614.7,0.0,0.9443,4e-05,7.04552]
[1779657545251,42.84,76614.98,0.0,0.94431,4e-05,7.04437]
[1779657550287,42.84,76618.61,0.0,0.94446,4e-05,7.02963]
[1779657555321,42.84,76618.33,0.0,0.94445,4e-05,7.03087]
[1779657560355,42.84,76617.19,0.0,0.9444,4e-05,7.0356]
[1779657566396,42.84,76617.7,0.0,0.94442,4e-05,7.03357]
[1779657571883,42.84,76618.72,0.0,0.94449,4e-05,7.026]
[1779657574458,42.84,76624.43,0.0,0.94473,4e-05,7.00286]
[1779657577474,42.84,76627.91,0.0,0.94487,4e-05,6.98894]
[1779657580495,42.84,76637.08,0.0,0.94525,4e-05,6.95211]
[1779657585531,42.84,76637.25,0.0,0.94524,4e-05,6.95231]
[1779657590565,42.85,76641.06,0.0,0.94539,4e-05,6.93812]
[1779657595601,42.85,76645.85,0.0,0.94557,4e-05,6.92072]
[1779657600635,42.85,76646.08,0.0,0.94556,4e-05,6.92106]
[1779657605670,42.86,76642.03,0.0,0.94537,4e-05,6.93971]
[1779657610705,42.87,76641.32,0.0,0.94532,4e-05,6.94509]
[1779657615742,42.87,76635.39,0.0,0.94505,4e-05,6.97159]
[1779657620776,42.88,76634.84,0.0,0.94501,4e-05,6.97599]
[1779657629839,42.89,76636.65,0.0,0.94504,4e-05,6.97244]
[1779657634917,42.89,76636.42,0.0,0.94504,4e-05,6.97194]
[1779657639952,42.9,76636.29,0.0,0.94501,4e-05,6.97439]
[1779657647005,42.9,76635.88,0.0,0.94497,4e-05,6.97871]
[1779657649019,42.9,76630.81,0.0,0.94475,4e-05,7.00003]
[1779657651033,42.91,76628.9,0.0,0.94467,4e-05,7.00847]
[1779657656068,42.91,76627.69,0.0,0.9446,4e-05,7.01507]
[1779657661103,42.91,76622.87,0.0,0.94438,4e-05,7.03638]
[1779657667147,42.92,76621.97,0.0,0.94432,4e-05,7.04209]
[1779657672182,42.92,76621.51,0.0,0.94429,4e-05,7.04573]
[1779657678225,42.93,76621.46,0.0,0.94426,4e-05,7.04811]
[1779657684267,42.94,76620.6,0.0,0.9442,4e-05,7.05383]
[1779657689302,42.94,76618.59,0.0,0.9441,4e-05,7.06389]
[1779657695344,42.95,76618.39,0.0,0.9441,4e-05,7.06344]
[1779657701388,42.95,76620.07,0.0,0.94414,4e-05,7.0589]
[1779657710451,42.96,76620.05,0.0,0.94411,4e-05,7.06246]
[1779657718508,42.97,76620.83,0.0,0.94411,4e-05,7.06241]
[1779657723541,42.97,76620.16,0.0,0.94406,4e-05,7.06711]
[1779657733017,42.98,76619.98,0.0,0.94401,4e-05,7.07171]
[1779657738647,42.99,76619.69,0.0,0.94398,4e-05,7.07519]
[1779657743681,42.99,76619.37,0.0,0.94395,4e-05,7.07838]
[1779657751738,43.0,76619.23,0.0,0.94394,4e-05,7.07832]
[1779657758787,43.0,76619.23,0.0,0.94391,4e-05,7.08072]
[1779657764829,43.01,76619.15,0.0,0.94389,4e-05,7.08304]
[1779657770871,43.01,76619.53,0.0,0.94389,4e-05,7.08341]
[1779657775906,43.02,76619.41,0.0,0.94387,4e-05,7.08544]
[1779657783376,43.02,76618.61,0.0,0.94381,4e-05,7.09078]
[1779657788997,43.03,76618.6,0.0,0.94379,4e-05,7.09253]
[1779657797055,43.03,76619.47,0.0,0.94381,4e-05,7.09123]
[1779657802090,43.04,76619.37,0.0,0.94379,4e-05,7.093]
[1779657809138,43.04,76620.58,0.0,0.94382,4e-05,7.08997]
[1779657819208,43.05,76620.24,0.0,0.9438,4e-05,7.09052]
[1779657824244,43.05,76619.61,0.0,0.94377,4e-05,7.0944]
[1779657830286,43.05,76619.25,0.0,0.94373,4e-05,7.0974]
[1779657836328,43.06,76618.99,0.0,0.94371,4e-05,7.09996]
[1779657842371,43.06,76617.24,0.0,0.94362,4e-05,7.10856]
[1779657849420,43.07,76616.51,0.0,0.94357,4e-05,7.11315]
[1779657856469,43.07,76616.56,0.0,0.94356,4e-05,7.11453]
[1779657861504,43.07,76617.13,0.0,0.94357,4e-05,7.11333]
[1779657866542,43.07,76619.82,0.0,0.94368,4e-05,7.10324]
[1779657871581,43.07,76619.68,0.0,0.9437,4e-05,7.10024]
[1779657876612,43.07,76618.74,0.0,0.94366,4e-05,7.10402]
[1779657882655,43.07,76618.04,0.0,0.94363,4e-05,7.10683]
[1779657887689,43.07,76616.37,0.0,0.94356,4e-05,7.1136]
[1779657892724,43.07,76615.78,0.0,0.94354,4e-05,7.11591]
[1779657898765,43.07,76612.1,0.0,0.94338,4e-05,7.13067]
[1779657901791,43.07,76606.97,0.0,0.94317,4e-05,7.15159]
[1779657902798,43.07,76598.19,0.0,0.94279,4e-05,7.18792]
[1779657904226,43.07,76595.52,0.0,0.94267,4e-05,7.19931]
[1779657906825,43.08,76590.98,0.0,0.94247,4e-05,7.21863]
[1779657910853,43.08,76585.58,0.0,0.94223,4e-05,7.24184]
[1779657915888,43.08,76586.86,0.0,0.94228,4e-05,7.23755]
[1779657924367,43.08,76589.08,0.0,0.94236,4e-05,7.22985]
[1779657929988,43.09,76589.55,0.0,0.94237,4e-05,7.22884]
[1779657935027,43.09,76590.33,0.0,0.94242,4e-05,7.22243]
[1779657940063,43.09,76594.9,0.0,0.94262,4e-05,7.20371]
[1779657945101,43.09,76597.32,0.0,0.94272,4e-05,7.19389]
[1779657950134,43.09,76597.07,0.0,0.94271,4e-05,7.19499]
[1779657956178,43.09,76596.82,0.0,0.9427,4e-05,7.19604]
[1779657961212,43.09,76595.75,0.0,0.94265,4e-05,7.20043]
[1779657966247,43.09,76592.64,0.0,0.94252,4e-05,7.21312]
[1779657971281,43.09,76588.44,0.0,0.94234,4e-05,7.2302]
[1779657979337,43.09,76587.88,0.0,0.94232,4e-05,7.23209]
[1779657984790,43.09,76588.27,0.0,0.94234,4e-05,7.2302]
[1779657991422,43.08,76591.24,0.0,0.9425,4e-05,7.21406]
[1779657997463,43.08,76591.72,0.0,0.94252,4e-05,7.2118]
[1779658004931,43.08,76592.06,0.0,0.94254,4e-05,7.21004]
[1779658015007,43.08,76596.38,0.0,0.94273,4e-05,7.19177]
[1779658020625,43.08,76599.73,0.0,0.94288,4e-05,7.17774]
[1779658025664,43.08,76598.68,0.0,0.94283,4e-05,7.18177]
[1779658026671,43.08,76593.58,0.0,0.94262,4e-05,7.20269]
[1779658028687,43.08,76591.31,0.0,0.94252,4e-05,7.21185]
[1779658034727,43.08,76592.8,0.0,0.94259,4e-05,7.2051]
[1779658039762,43.08,76593.66,0.0,0.94263,4e-05,7.2011]
[1779658045219,43.08,76594.36,0.0,0.94267,4e-05,7.19769]
[1779658050838,43.08,76594.82,0.0,0.94269,4e-05,7.19539]
[1779658056880,43.07,76595.19,0.0,0.94274,4e-05,7.1899]
[1779658061920,43.07,76595.97,0.0,0.94278,4e-05,7.18627]
[1779658066950,43.07,76596.55,0.0,0.9428,4e-05,7.18356]
[1779658071988,43.07,76593.96,0.0,0.9427,4e-05,7.19389]
[1779658077021,43.07,76592.48,0.0,0.94264,4e-05,7.19965]
[1779658082057,43.07,76593.79,0.0,0.9427,4e-05,7.19397]
[1779658088099,43.07,76596.04,0.0,0.94279,4e-05,7.18438]
[1779658093134,43.07,76593.42,0.0,0.94269,4e-05,7.19486]
[1779658094139,43.07,76588.17,0.0,0.94246,4e-05,7.21649]
[1779658099175,43.07,76584.51,0.0,0.94231,4e-05,7.23142]
[1779658104210,43.07,76579.83,0.0,0.94211,4e-05,7.25047]
[1779658109245,43.07,76574.21,0.0,0.94187,4e-05,7.27377]
[1779658114280,43.07,76570.4,0.0,0.94173,4e-05,7.286]
[1779658117301,43.07,76564.98,0.0,0.94149,4e-05,7.30846]
[1779658122336,43.07,76561.66,0.0,0.94135,4e-05,7.32209]
[1779658127371,43.07,76559.88,0.0,0.94128,4e-05,7.32932]
[1779658132405,43.07,76560.13,0.0,0.94129,4e-05,7.32807]
[1779658135873,43.07,76544.99,0.0,0.94063,4e-05,7.39108]
[1779658136440,43.07,76545.86,0.0,0.94067,4e-05,7.38732]
[1779658137441,43.06,76539.98,0.0,0.94041,4e-05,7.41179]
[1779658138447,43.06,76533.9,0.0,0.94015,4e-05,7.43711]
[1779658140462,43.06,76519.26,0.0,0.9395,4e-05,7.49867]
[1779658141470,43.06,76515.36,0.0,0.93932,4e-05,7.51522]
[1779658146504,43.07,76511.29,0.0,0.93914,4e-05,7.53276]
[1779658148518,43.07,76506.34,0.0,0.93892,4e-05,7.55378]
[1779658153554,43.07,76505.59,0.0,0.93888,4e-05,7.55704]
[1779658158588,43.07,76505.91,0.0,0.93889,4e-05,7.55578]
[1779658163623,43.07,76506.08,0.0,0.9389,4e-05,7.55518]
[1779658168658,43.07,76506.64,0.0,0.93892,4e-05,7.55296]
[1779658176715,43.07,76505.94,0.0,0.93892,4e-05,7.5526]
[1779658179775,43.07,76484.78,0.0,0.93796,5e-05,7.64287]
[1779658181776,43.07,76451.47,0.0,0.93643,5e-05,7.78599]
[1779658182785,43.07,76418.34,0.0,0.93488,5e-05,7.92948]
[1779658183785,43.07,76401.69,0.0,0.93406,5e-05,8.0046]
[1779658184793,43.07,76407.74,0.0,0.93435,5e-05,7.97821]
[1779658185803,43.07,76413.32,0.0,0.93462,5e-05,7.95383]
[1779658186810,43.07,76419.41,0.0,0.9349,5e-05,7.92731]
[1779658187815,43.07,76429.14,0.0,0.93536,5e-05,7.88508]
[1779658191845,43.08,76438.19,0.0,0.93578,5e-05,7.84638]
[1779658192852,43.08,76444.81,0.0,0.93609,5e-05,7.81756]
[1779658197886,43.07,76450.37,0.0,0.93636,5e-05,7.79265]
[1779658200909,43.07,76456.08,0.0,0.93663,5e-05,7.76758]
[1779658203932,43.07,76465.01,0.0,0.93704,5e-05,7.72884]
[1779658206951,43.07,76470.01,0.0,0.93727,5e-05,7.70719]
[1779658211987,43.07,76468.81,0.0,0.93722,5e-05,7.71207]
[1779658217022,43.07,76465.94,0.0,0.93709,5e-05,7.72404]
[1779658222056,43.07,76466.33,0.0,0.93711,5e-05,7.72206]
[1779658227090,43.07,76467.7,0.0,0.93718,5e-05,7.71579]
[1779658232128,43.07,76449.84,0.0,0.93639,5e-05,7.7885]
[1779658233135,43.07,76439.7,0.0,0.93592,5e-05,7.83207]
[1779658238170,43.06,76437.05,0.0,0.93581,5e-05,7.84232]
[1779658243206,43.06,76432.74,0.0,0.93562,5e-05,7.86004]
[1779658246679,43.06,76427.14,0.0,0.93537,5e-05,7.88328]
[1779658248245,43.06,76422.88,0.0,0.93517,5e-05,7.9012]
[1779658253277,43.05,76422.09,0.0,0.93515,5e-05,7.90305]
[1779658256750,43.05,76437.57,0.0,0.93589,5e-05,7.83486]
[1779658257305,43.05,76437.57,0.0,0.93589,5e-05,7.83465]
[1779658258312,43.05,76447.52,0.0,0.93635,5e-05,7.7915]
[1779658261335,43.05,76442.74,0.0,0.93614,5e-05,7.81127]
[1779658266820,43.04,76441.24,0.0,0.9361,5e-05,7.81536]
[1779658272413,43.04,76446.39,0.0,0.93636,5e-05,7.79119]
[1779658273422,43.04,76454.33,0.0,0.93673,5e-05,7.75665]
[1779658278454,43.03,76458.58,0.0,0.93694,5e-05,7.73696]
[1779658284495,43.03,76459.82,0.0,0.93701,5e-05,7.73019]
[1779658289531,43.03,76463.44,0.0,0.93718,5e-05,7.71419]
[1779658294567,43.03,76466.34,0.0,0.93735,5e-05,7.69736]
[1779658297030,43.02,76474.59,0.0,0.93773,5e-05,7.66161]
[1779658302623,43.02,76473.28,0.0,0.93768,5e-05,7.66633]
[1779658307658,43.02,76473.67,0.0,0.93771,5e-05,7.66375]
[1779658312695,43.02,76472.6,0.0,0.93767,5e-05,7.66745]
[1779658317731,43.02,76471.73,0.0,0.93764,5e-05,7.67028]
[1779658321759,43.01,76477.08,0.0,0.93789,5e-05,7.6465]
[1779658326794,43.01,76478.97,0.0,0.93798,5e-05,7.63789]
[1779658329816,43.01,76481.76,0.0,0.93811,5e-05,7.62541]
[1779658334851,43.01,76476.07,0.0,0.93786,5e-05,7.6494]
[1779658339885,43.01,76480.39,0.0,0.93806,5e-05,7.63038]
[1779658341900,43.01,76486.32,0.0,0.93833,5e-05,7.60503]
[1779658344920,43.01,76492.26,0.0,0.9386,5e-05,7.57964]
[1779658349955,43.01,76493.93,0.0,0.93868,5e-05,7.57244]
[1779658351972,43.01,76483.63,0.0,0.93823,5e-05,7.61298]
[1779658352980,43.02,76452.76,0.0,0.93677,5e-05,7.75024]
[1779658358015,43.02,76458.07,0.0,0.937,5e-05,7.72845]
[1779658364057,43.08,76457.24,0.0,0.93671,5e-05,7.75632]
[1779658370100,43.09,76459.44,0.0,0.93679,5e-05,7.7491]
[1779658377148,43.1,76461.02,0.0,0.93682,5e-05,7.74584]
[1779658382183,43.1,76463.03,0.0,0.93689,5e-05,7.73938]
[1779658386211,43.11,76458.74,0.0,0.93668,5e-05,7.75948]
[1779658391246,43.12,76454.09,0.0,0.93641,5e-05,7.78439]
[1779658396281,43.14,76452.5,0.0,0.93625,5e-05,7.79942]
[1779658401317,43.14,76451.63,0.0,0.93619,5e-05,7.8049]
[1779658406351,43.15,76444.85,0.0,0.93586,5e-05,7.8358]
[1779658407820,43.15,76429.0,0.0,0.9351,5e-05,7.90666]
[1779658411385,43.17,76421.47,0.0,0.93469,5e-05,7.94277]
[1779658415414,43.18,76414.63,0.0,0.93432,5e-05,7.97768]
[1779658420479,43.19,76413.12,0.0,0.93423,5e-05,7.98582]
[1779658421482,43.19,76395.26,0.0,0.93338,5e-05,8.06395]
[1779658422489,43.18,76382.35,0.0,0.93276,5e-05,8.11979]
[1779658427973,43.17,76379.44,0.0,0.93268,5e-05,8.12717]
[1779658433571,43.16,76378.44,0.0,0.9327,5e-05,8.12569]
[1779658435579,43.15,76389.43,0.0,0.93325,5e-05,8.07532]
[1779658438045,43.15,76395.97,0.0,0.93355,5e-05,8.04779]
[1779658442630,43.16,76404.67,0.0,0.93395,5e-05,8.01102]
[1779658448115,43.16,76408.17,0.0,0.9341,5e-05,7.99754]
[1779658453706,43.17,76410.51,0.0,0.93419,5e-05,7.98889]
[1779658458783,43.17,76411.82,0.0,0.93424,5e-05,7.98454]
[1779658460756,43.17,76400.92,0.0,0.93371,5e-05,8.03314]
[1779658465790,43.17,76400.16,0.0,0.93366,5e-05,8.03764]
[1779658470824,43.18,76401.0,0.0,0.93369,5e-05,8.03484]
[1779658475861,43.18,76390.3,0.0,0.93319,5e-05,8.07935]
[1779658476870,43.18,76397.21,0.0,0.93352,5e-05,8.04915]
[1779658478349,43.18,76396.58,0.0,0.93349,5e-05,8.05209]
[1779658478893,43.18,76395.06,0.0,0.93342,5e-05,8.05901]
[1779658479899,43.19,76327.07,0.0,0.93004,5e-05,8.36475]
[1779658480906,43.19,76309.78,0.0,0.92918,5e-05,8.44214]
[1779658481915,43.18,76322.65,0.0,0.92986,5e-05,8.38095]
[1779658482922,43.18,76320.35,0.0,0.92975,5e-05,8.39102]
[1779658486949,43.18,76316.09,0.0,0.92954,5e-05,8.4096]
[1779658489985,43.18,76326.38,0.0,0.93006,5e-05,8.36352]
[1779658490993,43.18,76330.52,0.0,0.93026,5e-05,8.34496]
[1779658493005,43.18,76333.79,0.0,0.93043,5e-05,8.33035]
[1779658498040,43.18,76331.93,0.0,0.93033,5e-05,8.33872]
[1779658502081,43.18,76317.0,0.0,0.92959,5e-05,8.40564]
[1779658504095,43.18,76312.15,0.0,0.92935,5e-05,8.42735]
[1779658506107,43.18,76305.68,0.0,0.92902,5e-05,8.45656]
[1779658508121,43.18,76300.6,0.0,0.92876,5e-05,8.47988]
[1779658509135,43.19,76295.43,0.0,0.92848,5e-05,8.50507]
[1779658511152,43.19,76263.32,0.0,0.92682,5e-05,8.65229]
[1779658512161,43.19,76215.24,0.0,0.9243,5e-05,8.87296]
[1779658513161,43.19,76221.61,0.0,0.92464,5e-05,8.84312]
[1779658514179,43.19,76220.98,0.0,0.92461,5e-05,8.84564]
[1779658515180,43.19,76232.6,0.0,0.92523,5e-05,8.79174]
[1779658516188,43.19,76240.02,0.0,0.92562,5e-05,8.75735]
[1779658517194,43.18,76249.99,0.0,0.92617,5e-05,8.70899]
[1779658518201,43.18,76239.98,0.0,0.92565,5e-05,8.75486]
[1779658519209,43.17,76236.01,0.0,0.92547,5e-05,8.77059]
[1779658523235,43.17,76243.27,0.0,0.92586,5e-05,8.73617]
[1779658524252,43.17,76252.25,0.0,0.92635,5e-05,8.6928]
[1779658525250,43.16,76260.63,0.0,0.9268,5e-05,8.65289]
[1779658526260,43.17,76262.54,0.0,0.92688,5e-05,8.64589]
[1779658527266,43.17,76268.43,0.0,0.92717,5e-05,8.62091]
[1779658528272,43.17,76268.84,0.0,0.92719,5e-05,8.61854]
[1779658531294,43.18,76250.39,0.0,0.92621,5e-05,8.70442]
[1779658532301,43.18,76208.15,0.0,0.92399,5e-05,8.89876]
[1779658533309,43.18,76203.42,0.0,0.92374,5e-05,8.91977]
[1779658534317,43.18,76184.25,0.0,0.92273,5e-05,9.00757]
[1779658535322,43.18,76183.27,0.0,0.92268,5e-05,9.01186]
[1779658536330,43.18,76194.12,0.0,0.92327,5e-05,8.96107]
[1779658537336,43.18,76196.89,0.0,0.92341,5e-05,8.94868]
[1779658542380,43.18,76192.25,0.0,0.92312,5e-05,8.97374]
[1779658547412,43.19,76191.77,0.0,0.92306,5e-05,8.9792]
[1779658548417,43.19,76182.82,0.0,0.92258,5e-05,9.02091]
[1779658549421,43.18,76178.97,0.0,0.92241,5e-05,9.03514]
[1779658550432,43.18,76185.61,0.0,0.92277,5e-05,9.00403]
[1779658551435,43.18,76190.65,0.0,0.92304,5e-05,8.98061]
[1779658554469,43.19,76194.8,0.0,0.92325,5e-05,8.96235]
[1779658555475,43.19,76165.53,0.0,0.92167,5e-05,9.09878]
[1779658556493,43.19,76164.39,0.0,0.92158,5e-05,9.10648]
[1779658561521,43.22,76168.75,0.0,0.92171,5e-05,9.09595]
[1779658563536,43.22,76172.11,0.0,0.92187,5e-05,9.08245]
[1779658568998,43.22,76173.82,0.0,0.92195,5e-05,9.07555]
[1779658571626,43.22,76190.21,0.0,0.92283,5e-05,8.99962]
[1779658572611,43.22,76199.27,0.0,0.92331,5e-05,8.95755]
[1779658573638,43.24,76207.07,0.0,0.92367,5e-05,8.92677]
[1779658574619,43.24,76209.74,0.0,0.92381,5e-05,8.91463]
[1779658576636,43.24,76215.65,0.0,0.92412,5e-05,8.88754]
[1779658577648,43.24,76196.18,0.0,0.92308,5e-05,8.97781]
[1779658579111,43.24,76173.72,0.0,0.92187,5e-05,9.0822]
[1779658583686,43.24,76167.67,0.0,0.92155,5e-05,9.11014]
[1779658587717,43.24,76087.43,0.0,0.91708,6e-05,9.48927]
[1779658589184,43.21,76099.89,0.0,0.91792,6e-05,9.41827]
[1779658590738,43.19,76103.17,0.0,0.9182,6e-05,9.39398]
[1779658595776,43.18,76119.62,0.0,0.91919,6e-05,9.30945]
[1779658596782,43.18,76139.15,0.0,0.92028,6e-05,9.21679]
[1779658597791,43.18,76146.49,0.0,0.92068,6e-05,9.18186]
[1779658599255,43.18,76142.05,0.0,0.92045,6e-05,9.20207]
[1779658603835,43.18,76147.39,0.0,0.92076,5e-05,9.17553]
[1779658607864,43.17,76152.79,0.0,0.92107,5e-05,9.14918]
[1779658612899,43.18,76162.88,0.0,0.92157,5e-05,9.1062]
[1779658613905,43.19,76162.91,0.0,0.92155,5e-05,9.10803]
[1779658619397,43.2,76169.77,0.0,0.92186,5e-05,9.08114]
[1779658625022,43.21,76152.24,0.0,0.92086,5e-05,9.16736]
[1779658626029,43.21,76129.88,0.0,0.91961,6e-05,9.27374]
[1779658627034,43.21,76129.88,0.0,0.91962,6e-05,9.27329]
[1779658629467,43.21,76147.2,0.0,0.92059,6e-05,9.19048]
[1779658631075,43.21,76155.39,0.0,0.92103,5e-05,9.15287]
[1779658635117,43.21,76129.86,0.0,0.91961,6e-05,9.2737]
[1779658636124,43.22,76116.98,0.0,0.91886,6e-05,9.3372]
[1779658637140,43.22,76107.81,0.0,0.91835,6e-05,9.38084]
[1779658638143,43.22,76079.31,0.0,0.91673,6e-05,9.51667]
[1779658639556,43.21,76057.86,0.0,0.91554,6e-05,9.61578]
[1779658641190,43.21,76056.36,0.0,0.91548,6e-05,9.62107]
[1779658642189,43.2,76068.6,0.0,0.91621,6e-05,9.56037]
[1779658643201,43.2,76072.3,0.0,0.91643,6e-05,9.54164]
[1779658644205,43.2,76097.75,0.0,0.91789,6e-05,9.41947]
[1779658645216,43.2,76111.22,0.0,0.91864,6e-05,9.35587]
[1779658646220,43.2,76108.83,0.0,0.91849,6e-05,9.3686]
[1779658648232,43.21,76101.59,0.0,0.91805,6e-05,9.40558]
[1779658649240,43.21,76107.09,0.0,0.91835,6e-05,9.38009]
[1779658650259,43.21,76111.15,0.0,0.91857,6e-05,9.36188]
[1779658653273,43.22,76112.47,0.0,0.91865,6e-05,9.35341]
[1779658657303,43.22,76122.88,0.0,0.91923,6e-05,9.30456]
[1779658658310,43.22,76126.14,0.0,0.91941,6e-05,9.28938]
[1779658660339,43.22,76121.12,0.0,0.91912,6e-05,9.31359]
[1779658661344,43.22,76102.49,0.0,0.91807,6e-05,9.40289]
[1779658662350,43.22,76092.19,0.0,0.91749,6e-05,9.4519]
[1779658663358,43.22,76075.23,0.0,0.91654,6e-05,9.53156]
[1779658664365,43.22,76060.09,0.0,0.91567,6e-05,9.60411]
[1779658665371,43.22,76061.77,0.0,0.91576,6e-05,9.59642]
[1779658669401,43.22,76067.25,0.0,0.91606,6e-05,9.57168]
[1779658670407,43.22,76074.82,0.0,0.91649,6e-05,9.53552]
[1779658671415,43.22,76078.21,0.0,0.91668,6e-05,9.51945]
[1779658673433,43.22,76081.74,0.0,0.91688,6e-05,9.50296]
[1779658675451,43.23,76087.98,0.0,0.91723,6e-05,9.47361]
[1779658676451,43.23,76100.97,0.0,0.91796,6e-05,9.41207]
[1779658679472,43.23,76106.8,0.0,0.91829,6e-05,9.38457]
[1779658681523,43.23,76117.45,0.0,0.91888,6e-05,9.33431]
[1779658682536,43.23,76151.06,0.0,0.92074,5e-05,9.17618]
[1779658683557,43.23,76160.23,0.0,0.92124,5e-05,9.13326]
[1779658684551,43.23,76155.46,0.0,0.92098,5e-05,9.15576]
[1779658687584,43.23,76162.43,0.0,0.92135,5e-05,9.12391]
[1779658691600,43.23,76166.34,0.0,0.92155,5e-05,9.10714]
[1779658695630,43.24,76173.59,0.0,0.92193,5e-05,9.07407]
[1779658698648,43.24,76180.47,0.0,0.9223,5e-05,9.04271]
[1779658700665,43.24,76183.38,0.0,0.92245,5e-05,9.02973]
[1779658703686,43.24,76189.97,0.0,0.9228,5e-05,8.99905]
[1779658705699,43.24,76192.65,0.0,0.92295,5e-05,8.98669]
[1779658707712,43.24,76198.68,0.0,0.92327,5e-05,8.95882]
[1779658712747,43.24,76200.05,0.0,0.92337,5e-05,8.9491]
[1779658715768,43.24,76205.57,0.0,0.92366,5e-05,8.92386]
[1779658718792,43.24,76213.55,0.0,0.92408,5e-05,8.88725]
[1779658720187,43.24,76194.62,0.0,0.92306,5e-05,8.97522]
[1779658720803,43.24,76194.62,0.0,0.92306,5e-05,8.97534]
[1779658721811,43.24,76193.33,0.0,0.92299,5e-05,8.98136]
[1779658726845,43.24,76194.76,0.0,0.92307,5e-05,8.97493]
[1779658730256,43.24,76189.72,0.0,0.9228,5e-05,8.99845]
[1779658732888,43.24,76182.27,0.0,0.92239,5e-05,9.03312]
[1779658733894,43.24,76180.85,0.0,0.92232,5e-05,9.03969]
[1779658735908,43.24,76188.34,0.0,0.92272,5e-05,9.00473]
[1779658736915,43.24,76186.91,0.0,0.92265,5e-05,9.01138]
[1779658740328,43.24,76193.96,0.0,0.92303,5e-05,8.97861]
[1779658741951,43.24,76197.3,0.0,0.9232,5e-05,8.96317]
[1779658746984,43.24,76199.78,0.0,0.92333,5e-05,8.95206]
[1779658752020,43.25,76194.86,0.0,0.92306,5e-05,8.97531]
[1779658754035,43.25,76191.56,0.0,0.92289,5e-05,8.99072]
[1779658756049,43.25,76178.34,0.0,0.92217,5e-05,9.0525]
[1779658758067,43.25,76177.25,0.0,0.92211,5e-05,9.058]
[1779658763105,43.25,76159.37,0.0,0.92113,5e-05,9.14199]
[1779658768141,43.25,76158.67,0.0,0.92109,5e-05,9.14511]
[1779658770564,43.25,76174.18,0.0,0.92194,5e-05,9.07237]
[1779658771163,43.25,76174.18,0.0,0.92197,5e-05,9.06838]
[1779658774182,43.25,76179.37,0.0,0.92225,5e-05,9.04384]
[1779658778211,43.25,76173.39,0.0,0.92194,5e-05,9.07126]
[1779658780633,43.25,76153.83,0.0,0.92087,5e-05,9.1626]
[1779658781242,43.25,76154.11,0.0,0.92089,5e-05,9.16119]
[1779658786277,43.24,76155.1,0.0,0.92095,5e-05,9.15602]
[1779658791312,43.24,76156.27,0.0,0.92102,5e-05,9.14998]
[1779658793325,43.24,76148.87,0.0,0.92061,6e-05,9.18437]
[1779658797356,43.24,76156.74,0.0,0.92105,5e-05,9.14683]
[1779658802390,43.24,76153.0,0.0,0.92086,5e-05,9.16373]
[1779658805414,43.24,76159.28,0.0,0.9212,5e-05,9.1339]
[1779658806421,43.24,76168.46,0.0,0.92171,5e-05,9.09093]
[1779658811456,43.24,76169.74,0.0,0.92178,5e-05,9.08444]
[1779658812463,43.24,76156.84,0.0,0.92108,5e-05,9.14484]
[1779658817500,43.24,76155.3,0.0,0.92099,5e-05,9.15222]
[1779658823552,43.24,76155.39,0.0,0.92099,5e-05,9.15193]
[1779658824557,43.24,76163.42,0.0,0.92143,5e-05,9.1144]
[1779658825560,43.24,76177.59,0.0,0.9222,5e-05,9.04805]
[1779658830595,43.23,76181.06,0.0,0.9224,5e-05,9.0311]
[1779658835631,43.23,76179.55,0.0,0.92235,5e-05,9.03391]
[1779658840664,43.24,76179.64,0.0,0.92235,5e-05,9.03453]
[1779658845700,43.24,76180.86,0.0,0.9224,5e-05,9.0299]
[1779658850735,43.24,76188.22,0.0,0.92279,5e-05,8.99605]
[1779658851768,43.24,76202.85,0.0,0.92358,5e-05,8.9281]
[1779658853769,43.24,76228.79,0.0,0.92495,5e-05,8.80839]
[1779658854775,43.24,76241.27,0.0,0.92561,5e-05,8.75131]
[1779658855779,43.24,76241.39,0.0,0.92561,5e-05,8.75107]
[1779658860815,43.24,76226.76,0.0,0.92482,5e-05,8.81979]
[1779658861821,43.25,76226.76,0.0,0.92482,5e-05,8.82003]
[1779658867864,43.25,76228.29,0.0,0.92489,5e-05,8.81424]
[1779658872899,43.25,76229.35,0.0,0.92493,5e-05,8.81037]
[1779658877935,43.25,76229.73,0.0,0.92494,5e-05,8.80957]
[1779658882971,43.26,76232.43,0.0,0.92507,5e-05,8.79813]
[1779658888006,43.26,76231.88,0.0,0.92503,5e-05,8.8016]
[1779658893038,43.26,76231.87,0.0,0.92505,5e-05,8.79873]
[1779658897067,43.26,76242.56,0.0,0.9256,5e-05,8.7504]
[1779658898074,43.26,76246.87,0.0,0.92583,5e-05,8.73092]
[1779658900088,43.26,76249.8,0.0,0.92597,5e-05,8.71809]
[1779658903109,43.27,76252.27,0.0,0.92609,5e-05,8.70779]
[1779658907141,43.27,76258.32,0.0,0.92639,5e-05,8.68158]
[1779658908147,43.27,76261.33,0.0,0.92654,5e-05,8.66827]
[1779658910162,43.27,76268.7,0.0,0.92691,5e-05,8.6356]
[1779658911556,43.28,76270.93,0.0,0.92701,5e-05,8.62646]
[1779658917211,43.28,76273.69,0.0,0.92713,5e-05,8.61648]
[1779658918220,43.28,76268.2,0.0,0.92683,5e-05,8.64242]
[1779658923254,43.29,76267.76,0.0,0.92679,5e-05,8.64678]
[1779658928289,43.3,76268.9,0.0,0.92682,5e-05,8.64421]
[1779658931697,43.3,76255.76,0.0,0.92612,5e-05,8.70545]
[1779658934330,43.3,76251.25,0.0,0.92587,5e-05,8.7272]
[1779658938358,43.31,76245.48,0.0,0.92556,5e-05,8.75502]
[1779658941766,43.31,76237.47,0.0,0.92513,5e-05,8.79264]
[1779658946423,43.31,76228.22,0.0,0.92463,5e-05,8.8364]
[1779658950460,43.31,76204.68,0.0,0.92337,5e-05,8.94554]
[1779658951839,43.31,76190.65,0.0,0.92265,5e-05,9.0067]
[1779658958512,43.31,76187.16,0.0,0.92246,5e-05,9.02235]
[1779658961910,43.31,76179.08,0.0,0.92203,5e-05,9.05949]
[1779658964558,43.31,76144.36,0.0,0.92013,6e-05,9.22185]
[1779658965564,43.31,76133.34,0.0,0.91953,6e-05,9.27364]
[1779658966572,43.31,76130.44,0.0,0.91936,6e-05,9.2875]
[1779658972612,43.31,76127.54,0.0,0.91919,6e-05,9.30185]
[1779658977651,43.31,76131.27,0.0,0.91939,6e-05,9.28514]
[1779658978657,43.31,76136.39,0.0,0.91967,6e-05,9.26123]
[1779658979666,43.31,76139.52,0.0,0.91984,6e-05,9.24675]
[1779658984700,43.32,76138.06,0.0,0.91975,6e-05,9.25502]
[1779658989735,43.32,76141.76,0.0,0.91993,6e-05,9.23901]
[1779658994771,43.33,76146.04,0.0,0.92015,6e-05,9.22065]
[1779658996795,43.33,76136.24,0.0,0.9196,6e-05,9.26723]
[1779658999807,43.33,76130.52,0.0,0.91928,6e-05,9.29454]
[1779659004841,43.33,76130.16,0.0,0.91925,6e-05,9.29717]
[1779659007862,43.33,76117.9,0.0,0.91856,6e-05,9.35539]
[1779659012898,43.33,76111.08,0.0,0.9182,6e-05,9.38435]
[1779659014912,43.33,76104.06,0.0,0.9178,6e-05,9.4183]
[1779659018941,43.34,76106.91,0.0,0.91795,6e-05,9.40592]
[1779659019947,43.34,76126.05,0.0,0.91902,6e-05,9.31538]
[1779659020954,43.34,76127.85,0.0,0.91912,6e-05,9.30704]
[1779659025993,43.34,76125.84,0.0,0.919,6e-05,9.31733]
[1779659031031,43.34,76136.02,0.0,0.91955,6e-05,9.27027]
[1779659032036,43.34,76138.73,0.0,0.9197,6e-05,9.25776]
[1779659035063,43.34,76120.73,0.0,0.91869,6e-05,9.34344]
[1779659036067,43.34,76089.84,0.0,0.91694,6e-05,9.49019]
[1779659037077,43.34,76090.93,0.0,0.91701,6e-05,9.48501]
[1779659039091,43.34,76096.58,0.0,0.91733,6e-05,9.45816]
[1779659042514,43.34,76091.14,0.0,0.91702,6e-05,9.48409]
[1779659048154,43.35,76092.8,0.0,0.9171,6e-05,9.4769]
[1779659053189,43.35,76091.03,0.0,0.91699,6e-05,9.4866]
[1779659056211,43.35,76081.31,0.0,0.91643,6e-05,9.53363]
[1779659057224,43.35,76064.81,0.0,0.91548,6e-05,9.61267]
[1779659058225,43.35,76057.04,0.0,0.91503,6e-05,9.64998]
[1779659059232,43.35,76056.35,0.0,0.91499,6e-05,9.65329]
[1779659064271,43.35,76048.27,0.0,0.91452,6e-05,9.69206]
[1779659065277,43.35,76046.73,0.0,0.91443,6e-05,9.69941]
[1779659067292,43.35,76059.12,0.0,0.91515,6e-05,9.63975]
[1779659068298,43.35,76066.17,0.0,0.91556,6e-05,9.60597]
[1779659069305,43.35,76073.86,0.0,0.916,6e-05,9.56925]
[1779659070312,43.35,76075.15,0.0,0.91607,6e-05,9.56319]
[1779659075348,43.36,76078.86,0.0,0.91629,6e-05,9.54314]
[1779659078368,43.36,76085.38,0.0,0.91665,6e-05,9.51343]
[1779659082799,43.36,76078.7,0.0,0.91625,6e-05,9.5473]
[1779659084412,43.37,76078.29,0.0,0.91621,6e-05,9.5502]
[1779659086423,43.37,76073.08,0.0,0.9159,6e-05,9.57593]
[1779659089451,43.37,76067.88,0.0,0.91559,6e-05,9.60199]
[1779659092869,43.37,76061.36,0.0,0.9152,6e-05,9.63434]
[1779659094480,43.38,76060.43,0.0,0.91514,6e-05,9.6395]
[1779659095489,43.38,76054.19,0.0,0.91477,6e-05,9.66974]
[1779659096497,43.38,76053.21,0.0,0.91471,6e-05,9.6747]
[1779659099515,43.38,76061.53,0.0,0.91519,6e-05,9.63555]
[1779659102939,43.38,76068.19,0.0,0.91556,6e-05,9.60486]
[1779659106565,43.38,76071.04,0.0,0.91571,6e-05,9.59226]
[1779659108579,43.39,76089.68,0.0,0.91677,6e-05,9.50408]
[1779659109585,43.39,76094.59,0.0,0.91704,6e-05,9.48123]
[1779659111600,43.39,76097.01,0.0,0.91716,6e-05,9.47082]
[1779659116635,43.4,76095.32,0.0,0.91704,6e-05,9.48166]
[1779659120664,43.4,76088.89,0.0,0.91664,6e-05,9.51448]
[1779659123084,43.41,76078.75,0.0,0.91605,6e-05,9.56428]
[1779659124693,43.41,76071.54,0.0,0.91563,6e-05,9.59914]
[1779659125699,43.41,76069.18,0.0,0.91549,6e-05,9.6108]
[1779659128721,43.41,76066.13,0.0,0.9153,6e-05,9.62643]
[1779659130735,43.41,76060.68,0.0,0.91498,6e-05,9.65315]
[1779659134762,43.41,76051.99,0.0,0.91449,6e-05,9.69197]
[1779659135778,43.41,76057.28,0.0,0.9148,6e-05,9.66678]
[1779659136790,43.41,76065.45,0.0,0.91527,6e-05,9.62764]
[1779659137787,43.42,76072.02,0.0,0.91564,6e-05,9.59675]
[1779659138810,43.42,76077.57,0.0,0.91596,6e-05,9.57058]
[1779659143830,43.42,76086.77,0.0,0.91646,6e-05,9.52895]
[1779659144838,43.42,76093.61,0.0,0.91684,6e-05,9.49689]
[1779659148890,43.43,76072.39,0.0,0.91561,6e-05,9.5995]
[1779659149882,43.43,76072.39,0.0,0.91561,6e-05,9.59988]
[1779659154916,43.43,76075.75,0.0,0.91579,6e-05,9.58424]
[1779659160958,43.43,76071.23,0.0,0.91551,6e-05,9.60749]
[1779659163981,43.44,76076.79,0.0,0.91582,6e-05,9.58176]
[1779659169018,43.44,76072.03,0.0,0.91554,6e-05,9.60581]
[1779659174056,43.44,76074.56,0.0,0.91567,6e-05,9.59504]
[1779659178094,43.44,76052.99,0.0,0.91441,6e-05,9.6992]
[1779659179106,43.44,76034.83,0.0,0.91335,6e-05,9.78654]
[1779659180116,43.44,76050.39,0.0,0.91426,6e-05,9.71183]
[1779659181115,43.44,76062.44,0.0,0.91495,6e-05,9.65424]
[1779659185143,43.45,76047.2,0.0,0.91406,6e-05,9.72845]
[1779659186161,43.45,76038.22,0.0,0.91353,6e-05,9.772]
[1779659188169,43.45,76032.24,0.0,0.91317,6e-05,9.80155]
[1779659193204,43.45,76031.24,0.0,0.91312,6e-05,9.80404]
[1779659198240,43.46,76028.0,0.0,0.91291,6e-05,9.82121]
[1779659200254,43.46,76021.73,0.0,0.91254,6e-05,9.85205]
[1779659201263,43.46,76024.89,0.0,0.91272,6e-05,9.83701]
[1779659202270,43.46,76035.02,0.0,0.91331,6e-05,9.78841]
[1779659204282,43.46,76037.92,0.0,0.91348,6e-05,9.7748]
[1779659206297,43.46,76040.68,0.0,0.91364,6e-05,9.76171]
[1779659208309,43.46,76046.34,0.0,0.91396,6e-05,9.73475]
[1779659211330,43.46,76055.73,0.0,0.9145,6e-05,9.69019]
[1779659212338,43.46,76061.95,0.0,0.91486,6e-05,9.6606]
[1779659214356,43.47,76064.54,0.0,0.915,6e-05,9.64873]
[1779659219389,43.47,76064.69,0.0,0.915,6e-05,9.64929]
[1779659223855,43.47,76076.72,0.0,0.91568,6e-05,9.5928]
[1779659224427,43.47,76076.72,0.0,0.91568,6e-05,9.59311]
[1779659229459,43.48,76091.3,0.0,0.91649,6e-05,9.52533]
[1779659230466,43.48,76093.11,0.0,0.91659,6e-05,9.51715]
[1779659233925,43.48,76097.14,0.0,0.9168,6e-05,9.49936]
[1779659239530,43.49,76096.54,0.0,0.91673,6e-05,9.50509]
[1779659244567,43.49,76096.14,0.0,0.91668,6e-05,9.50938]
[1779659249605,43.5,76102.74,0.0,0.91703,6e-05,9.48044]
[1779659250611,43.5,76110.41,0.0,0.91746,6e-05,9.44463]
[1779659251619,43.5,76113.34,0.0,0.91764,6e-05,9.42747]
[1779659255646,43.51,76118.74,0.0,0.91792,6e-05,9.40443]
[1779659260681,43.52,76120.26,0.0,0.91797,6e-05,9.4004]
[1779659265716,43.52,76121.9,0.0,0.91802,6e-05,9.39578]
[1779659266723,43.52,76099.06,0.0,0.91673,6e-05,9.50448]
[1779659267730,43.53,76084.43,0.0,0.91589,6e-05,9.57447]
[1779659268738,43.53,76080.82,0.0,0.91568,6e-05,9.592]
[1779659272768,43.53,76076.53,0.0,0.91542,6e-05,9.61385]
[1779659276796,43.53,76075.28,0.0,0.91532,6e-05,9.62169]
[1779659281830,43.54,76075.35,0.0,0.9153,6e-05,9.62357]
[1779659286865,43.54,76069.58,0.0,0.91495,6e-05,9.65278]
[1779659291901,43.55,76064.4,0.0,0.91463,6e-05,9.67926]
[1779659296935,43.55,76063.22,0.0,0.91454,6e-05,9.68688]
[1779659301972,43.56,76073.2,0.0,0.9151,6e-05,9.64058]
[1779659303986,43.56,76088.63,0.0,0.91598,6e-05,9.5673]
[1779659304992,43.56,76098.3,0.0,0.91653,6e-05,9.5217]
[1779659307007,43.56,76097.09,0.0,0.91644,6e-05,9.52866]
[1779659313054,43.57,76097.04,0.0,0.91644,6e-05,9.52749]
[1779659318089,43.57,76096.54,0.0,0.91639,6e-05,9.53197]
[1779659322120,43.58,76105.35,0.0,0.91687,6e-05,9.49196]
[1779659326149,43.58,76110.87,0.0,0.91716,6e-05,9.46741]
[1779659331180,43.59,76108.63,0.0,0.917,6e-05,9.48114]
[1779659336214,43.59,76111.07,0.0,0.91711,6e-05,9.47203]
[1779659341250,43.6,76117.96,0.0,0.91747,6e-05,9.44195]
[1779659344271,43.6,76123.38,0.0,0.91775,6e-05,9.41807]
[1779659346284,43.61,76132.44,0.0,0.91825,6e-05,9.37627]
[1779659347291,43.61,76142.98,0.0,0.91883,6e-05,9.32705]
[1779659348299,43.61,76142.98,0.0,0.91883,6e-05,9.32712]
[1779659350313,43.61,76137.12,0.0,0.9185,6e-05,9.35476]
[1779659355350,43.61,76139.92,0.0,0.91866,6e-05,9.34184]
[1779659360383,43.61,76142.47,0.0,0.91879,6e-05,9.3304]
[1779659365425,43.61,76138.68,0.0,0.91858,6e-05,9.3487]
[1779659368462,43.61,76116.99,0.0,0.91736,6e-05,9.45106]
[1779659369469,43.61,76081.14,0.0,0.91532,6e-05,9.62144]
[1779659370481,43.61,76073.45,0.0,0.91487,6e-05,9.65815]
[1779659371486,43.61,76071.19,0.0,0.91477,6e-05,9.6653]
[1779659376520,43.62,76075.36,0.0,0.915,6e-05,9.64671]
[1779659378535,43.62,76084.17,0.0,0.9155,6e-05,9.60501]
[1779659379541,43.62,76068.98,0.0,0.91462,6e-05,9.67801]
[1779659380547,43.62,76063.53,0.0,0.9143,6e-05,9.70426]
[1779659382561,43.62,76064.81,0.0,0.91437,6e-05,9.69848]
[1779659387596,43.62,76063.21,0.0,0.91427,6e-05,9.7069]
[1779659391623,43.62,76053.93,0.0,0.91372,6e-05,9.75178]
[1779659395093,43.62,76051.94,0.0,0.91361,6e-05,9.76146]
[1779659398673,43.62,76058.22,0.0,0.91397,6e-05,9.73155]
[1779659400687,43.62,76066.89,0.0,0.91447,6e-05,9.69031]
[1779659402700,43.63,76082.85,0.0,0.91539,6e-05,9.61451]
[1779659403707,43.63,76094.11,0.0,0.91603,6e-05,9.56124]
[1779659405167,43.63,76096.92,0.0,0.91618,6e-05,9.54825]
[1779659411764,43.63,76096.11,0.0,0.91611,6e-05,9.55469]
[1779659417806,43.64,76095.14,0.0,0.91602,6e-05,9.56155]
[1779659422843,43.64,76094.51,0.0,0.91597,6e-05,9.56644]
[1779659427876,43.65,76094.22,0.0,0.91593,6e-05,9.56973]
[1779659432911,43.65,76093.71,0.0,0.91591,6e-05,9.57013]
[1779659437948,43.66,76093.32,0.0,0.91586,6e-05,9.57384]
[1779659442982,43.66,76092.74,0.0,0.91581,6e-05,9.57843]
[1779659448023,43.67,76092.03,0.0,0.91575,6e-05,9.58359]
[1779659455523,43.67,76091.94,0.0,0.91571,6e-05,9.5867]
[1779659461116,43.68,76092.0,0.0,0.91569,6e-05,9.58804]
[1779659467159,43.68,76091.79,0.0,0.91566,6e-05,9.59095]
[1779659470179,43.68,76100.33,0.0,0.91613,6e-05,9.55141]
[1779659473204,43.69,76122.6,0.0,0.91738,6e-05,9.44724]
[1779659474207,43.69,76127.09,0.0,0.91763,6e-05,9.42628]
[1779659477228,43.69,76128.48,0.0,0.9177,6e-05,9.4204]
[1779659482263,43.69,76130.88,0.0,0.91782,6e-05,9.41026]
[1779659485289,43.69,76099.95,0.0,0.91606,6e-05,9.55742]
[1779659486297,43.69,76083.19,0.0,0.91511,6e-05,9.63701]
[1779659487306,43.69,76081.29,0.0,0.91499,6e-05,9.64625]
[1779659492339,43.7,76082.39,0.0,0.91508,6e-05,9.63807]
[1779659494353,43.7,76094.33,0.0,0.91575,6e-05,9.58176]
[1779659495361,43.7,76094.91,0.0,0.91578,6e-05,9.5793]
[1779659500395,43.7,76096.53,0.0,0.91585,6e-05,9.57347]
[1779659506438,43.71,76095.34,0.0,0.91576,6e-05,9.58097]
[1779659512479,43.71,76092.38,0.0,0.91558,6e-05,9.59676]
[1779659517515,43.72,76091.81,0.0,0.91553,6e-05,9.60091]
[1779659522551,43.72,76091.63,0.0,0.9155,6e-05,9.60319]
[1779659529599,43.72,76093.0,0.0,0.91555,6e-05,9.59872]
[1779659534637,43.73,76096.45,0.0,0.91573,6e-05,9.58395]
[1779659537666,43.73,76128.23,0.0,0.91752,6e-05,9.43478]
[1779659539678,43.73,76136.87,0.0,0.91799,6e-05,9.39476]
[1779659540683,43.73,76138.61,0.0,0.91809,6e-05,9.3866]
[1779659546177,43.73,76145.51,0.0,0.91847,6e-05,9.35439]
[1779659551760,43.73,76143.43,0.0,0.91838,6e-05,9.36059]
[1779659554782,43.73,76150.37,0.0,0.91877,6e-05,9.32819]
[1779659556795,43.73,76154.18,0.0,0.91898,6e-05,9.31053]
[1779659561836,43.74,76158.03,0.0,0.91918,6e-05,9.293]
[1779659566320,43.74,76164.2,0.0,0.91952,6e-05,9.26457]
[1779659571906,43.74,76165.67,0.0,0.91959,5e-05,9.25841]
[1779659574926,43.74,76172.21,0.0,0.91995,5e-05,9.2283]
[1779659576945,43.74,76176.69,0.0,0.92019,5e-05,9.20777]
[1779659586460,43.74,76177.32,0.0,0.92021,5e-05,9.20647]
[1779659592059,43.75,76177.25,0.0,0.92019,5e-05,9.20784]
[1779659597092,43.75,76177.22,0.0,0.92018,5e-05,9.20878]
[1779659601120,43.75,76183.52,0.0,0.92051,5e-05,9.18022]
[1779659606600,43.75,76185.28,0.0,0.9206,5e-05,9.17328]
[1779659612198,43.76,76186.14,0.0,0.92066,5e-05,9.16643]
[1779659617233,43.76,76186.64,0.0,0.92068,5e-05,9.1651]
[1779659618239,43.76,76173.64,0.0,0.91996,5e-05,9.22569]
[1779659619246,43.76,76169.96,0.0,0.91976,5e-05,9.24292]
[1779659622266,43.76,76165.21,0.0,0.9195,6e-05,9.26525]
[1779659627305,43.76,76164.16,0.0,0.91944,6e-05,9.27031]
[1779659632337,43.76,76162.48,0.0,0.91935,6e-05,9.27821]
[1779659637373,43.76,76162.23,0.0,0.91933,6e-05,9.27941]
[1779659644422,43.76,76161.24,0.0,0.91928,6e-05,9.28401]
[1779659651469,43.76,76157.33,0.0,0.91906,6e-05,9.30209]
[1779659654490,43.76,76151.62,0.0,0.91875,6e-05,9.32868]
[1779659656961,43.76,76145.08,0.0,0.91839,6e-05,9.35911]
[1779659662547,43.76,76140.63,0.0,0.91814,6e-05,9.37967]
[1779659666575,43.76,76099.6,0.0,0.91583,6e-05,9.57285]
[1779659667583,43.76,76096.74,0.0,0.91567,6e-05,9.58637]
[1779659674632,43.76,76100.94,0.0,0.91594,6e-05,9.56229]
[1779659677654,43.76,76106.79,0.0,0.91628,6e-05,9.53459]
[1779659684706,43.76,76104.18,0.0,0.9161,6e-05,9.54946]
[1779659688734,43.77,76112.04,0.0,0.91653,6e-05,9.51347]
[1779659690748,43.77,76117.33,0.0,0.91683,6e-05,9.48866]
[1779659691755,43.77,76122.47,0.0,0.91712,6e-05,9.46454]
[1779659695784,43.77,76128.41,0.0,0.91745,6e-05,9.43655]
[1779659698804,43.77,76134.55,0.0,0.9178,6e-05,9.40733]
[1779659701843,43.77,76138.34,0.0,0.91801,6e-05,9.38934]
[1779659706862,43.76,76138.07,0.0,0.918,6e-05,9.39042]
[1779659711895,43.76,76137.97,0.0,0.918,6e-05,9.39074]
[1779659717392,43.76,76134.53,0.0,0.9178,6e-05,9.40677]
[1779659721967,43.76,76141.98,0.0,0.91822,6e-05,9.37174]
[1779659722974,43.76,76148.22,0.0,0.91857,6e-05,9.34252]
[1779659724987,43.76,76161.46,0.0,0.9193,6e-05,9.28076]
[1779659725996,43.76,76166.35,0.0,0.91957,5e-05,9.25809]
[1779659727462,43.77,76165.99,0.0,0.91954,6e-05,9.26013]
[1779659731030,43.77,76172.4,0.0,0.91992,5e-05,9.22699]
[1779659733045,43.77,76175.91,0.0,0.9201,5e-05,9.21117]
[1779659735060,43.77,76181.64,0.0,0.92041,5e-05,9.18512]
[1779659737533,43.77,76185.5,0.0,0.92061,5e-05,9.16826]
[1779659740093,43.77,76172.89,0.0,0.91991,5e-05,9.22756]
[1779659741099,43.77,76171.62,0.0,0.91984,5e-05,9.23374]
[1779659746135,43.78,76174.43,0.0,0.91998,5e-05,9.2222]
[1779659751170,43.78,76176.68,0.0,0.92008,5e-05,9.21301]
[1779659756205,43.78,76177.57,0.0,0.92012,5e-05,9.21011]
[1779659761250,43.79,76175.02,0.0,0.91997,5e-05,9.22287]
[1779659762248,43.79,76156.53,0.0,0.91895,6e-05,9.30934]
[1779659767749,43.79,76156.81,0.0,0.91896,6e-05,9.30828]
[1779659773325,43.79,76160.91,0.0,0.91918,6e-05,9.28948]
[1779659778359,43.79,76164.44,0.0,0.91937,6e-05,9.27337]
[1779659783395,43.79,76165.33,0.0,0.91942,6e-05,9.26965]
[1779659788430,43.79,76167.56,0.0,0.91953,5e-05,9.25976]
[1779659793465,43.79,76167.47,0.0,0.91955,5e-05,9.25682]
[1779659798501,43.79,76168.26,0.0,0.91959,5e-05,9.25366]
[1779659803536,43.8,76168.09,0.0,0.91957,5e-05,9.25497]
[1779659808570,43.8,76170.17,0.0,0.91968,5e-05,9.24588]
[1779659815619,43.8,76170.04,0.0,0.91967,5e-05,9.24733]
[1779659821666,43.8,76166.29,0.0,0.91945,6e-05,9.26549]
[1779659826702,43.8,76164.59,0.0,0.91935,6e-05,9.27401]
[1779659830729,43.8,76157.91,0.0,0.91898,6e-05,9.3056]
[1779659835774,43.8,76157.4,0.0,0.91894,6e-05,9.30833]
[1779659837782,43.81,76127.39,0.0,0.91727,6e-05,9.4492]
[1779659843824,43.81,76111.74,0.0,0.91638,6e-05,9.5232]
[1779659844831,43.81,76111.74,0.0,0.91638,6e-05,9.52326]
[1779659847852,43.81,76104.46,0.0,0.91597,6e-05,9.55773]
[1779659852888,43.81,76103.81,0.0,0.91596,6e-05,9.55696]
[1779659857922,43.81,76101.49,0.0,0.91583,6e-05,9.56803]
[1779659862977,43.81,76099.51,0.0,0.91572,6e-05,9.57745]
[1779659868016,43.81,76096.33,0.0,0.91553,6e-05,9.5925]
[1779659873053,43.81,76095.89,0.0,0.91551,6e-05,9.59457]
[1779659878525,43.81,76098.22,0.0,0.91564,6e-05,9.58364]
[1779659883125,43.81,76107.74,0.0,0.91618,6e-05,9.53871]
[1779659885143,43.81,76112.57,0.0,0.91645,6e-05,9.51602]
[1779659886150,43.81,76120.33,0.0,0.91689,6e-05,9.47955]
[1779659887156,43.81,76121.86,0.0,0.91697,6e-05,9.47252]
[1779659892192,43.81,76126.06,0.0,0.9172,6e-05,9.4537]
[1779659895213,43.81,76115.64,0.0,0.91661,6e-05,9.50338]
[1779659896267,43.81,76116.5,0.0,0.91665,6e-05,9.49944]
[1779659897235,43.81,76082.74,0.0,0.91472,6e-05,9.65969]
[1779659898670,43.81,76083.46,0.0,0.91476,6e-05,9.65665]
[1779659904286,43.82,76084.05,0.0,0.91478,6e-05,9.65483]
[1779659910327,43.82,76082.39,0.0,0.91467,6e-05,9.66386]
[1779659912343,43.82,76077.36,0.0,0.91441,6e-05,9.68434]
[1779659916372,43.82,76056.69,0.0,0.91321,6e-05,9.78333]
[1779659917378,43.82,76046.88,0.0,0.91263,6e-05,9.83026]
[1779659918812,43.82,76047.36,0.0,0.91266,6e-05,9.82778]
[1779659921405,43.82,76041.73,0.0,0.91233,6e-05,9.85491]
[1779659926441,43.82,76037.65,0.0,0.91208,6e-05,9.87545]
[1779659930468,43.83,76032.43,0.0,0.91176,6e-05,9.90122]
[1779659931477,43.83,76023.2,0.0,0.91122,6e-05,9.94577]
[1779659932484,43.83,76021.86,0.0,0.91114,6e-05,9.95231]
[1779659938960,43.83,76024.09,0.0,0.91126,6e-05,9.94226]
[1779659942554,43.83,76032.52,0.0,0.91175,6e-05,9.90204]
[1779659943561,43.83,76031.94,0.0,0.91172,6e-05,9.90499]
[1779659949030,43.83,76032.24,0.0,0.91172,6e-05,9.90459]
[1779659954639,43.83,76037.7,0.0,0.91203,6e-05,9.87931]
[1779659960680,43.84,76035.44,0.0,0.91188,6e-05,9.89151]
[1779659965720,43.84,76035.96,0.0,0.9119,6e-05,9.8904]
[1779659970750,43.84,76037.73,0.0,0.91199,6e-05,9.88314]
[1779659975786,43.85,76038.08,0.0,0.91202,6e-05,9.87871]
[1779659980823,43.85,76040.71,0.0,0.91216,6e-05,9.86735]
[1779659981830,43.85,76047.25,0.0,0.91255,6e-05,9.83601]
[1779659982838,43.85,76073.16,0.0,0.91405,6e-05,9.7126]
[1779659983852,43.85,76093.41,0.0,0.91521,6e-05,9.6169]
[1779659985859,43.85,76082.05,0.0,0.91455,6e-05,9.67133]
[1779659988881,43.85,76076.67,0.0,0.91424,6e-05,9.69753]
[1779659989887,43.86,76056.37,0.0,0.91306,6e-05,9.79433]
[1779659994923,43.86,76058.55,0.0,0.91318,6e-05,9.78444]
[1779659999958,43.86,76062.06,0.0,0.91337,6e-05,9.76857]
[1779660002059,43.86,76072.79,0.0,0.91399,6e-05,9.7176]
[1779660003002,43.86,76119.92,0.0,0.91668,6e-05,9.49505]
[1779660004009,43.86,76145.62,0.0,0.91812,6e-05,9.37439]
[1779660005027,43.86,76163.09,0.0,0.91909,6e-05,9.2928]
[1779660006113,43.86,76151.51,0.0,0.91844,6e-05,9.34742]
[1779660007037,43.86,76122.26,0.0,0.9168,6e-05,9.48461]
[1779660008050,43.86,76085.37,0.0,0.9147,6e-05,9.6591]
[1779660009050,43.86,76091.42,0.0,0.91505,6e-05,9.63021]
[1779660010062,43.86,76096.31,0.0,0.91533,6e-05,9.6069]
[1779660011086,43.86,76071.2,0.0,0.91389,6e-05,9.72614]
[1779660012078,43.86,76055.34,0.0,0.91297,6e-05,9.80175]
[1779660013086,43.86,76065.56,0.0,0.91356,6e-05,9.7529]
[1779660014095,43.86,76066.65,0.0,0.91363,6e-05,9.74771]
[1779660015100,43.86,76086.97,0.0,0.9148,6e-05,9.65106]
[1779660016105,43.86,76095.33,0.0,0.91528,6e-05,9.61156]
[1779660017113,43.86,76097.79,0.0,0.91542,6e-05,9.59978]
[1779660019130,43.86,76104.24,0.0,0.91579,6e-05,9.56904]
[1779660020135,43.86,76143.49,0.0,0.918,6e-05,9.38401]
[1779660021153,43.86,76170.62,0.0,0.9195,5e-05,9.25738]
[1779660022164,43.86,76192.54,0.0,0.9207,5e-05,9.156]
[1779660023164,43.86,76199.43,0.0,0.92107,5e-05,9.12441]
[1779660024170,43.86,76199.69,0.0,0.92108,5e-05,9.12315]
[1779660028202,43.86,76190.41,0.0,0.92058,5e-05,9.1659]
[1779660029207,43.86,76185.99,0.0,0.92034,5e-05,9.1861]
[1779660030245,43.86,76179.8,0.0,0.92001,5e-05,9.2145]
[1779660031221,43.86,76184.37,0.0,0.92029,5e-05,9.18944]
[1779660032228,43.86,76198.32,0.0,0.92105,5e-05,9.12457]
[1779660033234,43.86,76201.33,0.0,0.92122,5e-05,9.11045]
[1779660035254,43.86,76187.72,0.0,0.92048,5e-05,9.17299]
[1779660036256,43.86,76183.28,0.0,0.92024,5e-05,9.19328]
[1779660039278,43.86,76165.66,0.0,0.91928,6e-05,9.27495]
[1779660040286,43.86,76134.78,0.0,0.91756,6e-05,9.4194]
[1779660041295,43.86,76135.49,0.0,0.91761,6e-05,9.41596]
[1779660043310,43.86,76149.12,0.0,0.91837,6e-05,9.35193]
[1779660044315,43.86,76149.8,0.0,0.91841,6e-05,9.34875]
[1779660048351,43.86,76160.24,0.0,0.91898,6e-05,9.3]
[1779660049358,43.85,76164.12,0.0,0.9192,6e-05,9.28183]
[1779660052387,43.85,76173.56,0.0,0.91972,5e-05,9.23738]
[1779660053394,43.85,76188.27,0.0,0.92053,5e-05,9.16878]
[1779660054401,43.85,76194.06,0.0,0.92085,5e-05,9.14174]
[1779660059864,43.85,76210.62,0.0,0.92176,5e-05,9.06405]
[1779660061453,43.85,76215.07,0.0,0.922,5e-05,9.04348]
[1779660064502,43.85,76248.51,0.0,0.92378,5e-05,8.89016]
[1779660065498,43.85,76226.09,0.0,0.92259,5e-05,8.9927]
[1779660066509,43.85,76226.26,0.0,0.9226,5e-05,8.99209]
[1779660068522,43.85,76231.35,0.0,0.92287,5e-05,8.96856]
[1779660072550,43.85,76239.52,0.0,0.92331,5e-05,8.93057]
[1779660073557,43.85,76253.9,0.0,0.92407,5e-05,8.86465]
[1779660075576,43.85,76273.91,0.0,0.92512,5e-05,8.77351]
[1779660076590,43.85,76280.91,0.0,0.92548,5e-05,8.74172]
[1779660077598,43.84,76286.36,0.0,0.92577,5e-05,8.71681]
[1779660078606,43.84,76294.3,0.0,0.92618,5e-05,8.681]
[1779660080032,43.84,76298.54,0.0,0.9264,5e-05,8.66148]
[1779660081657,43.84,76312.76,0.0,0.92713,5e-05,8.59746]
[1779660082653,43.84,76321.31,0.0,0.92756,5e-05,8.55905]
[1779660083663,43.84,76326.74,0.0,0.92784,5e-05,8.53483]
[1779660085681,43.84,76349.88,0.0,0.929,5e-05,8.4319]
[1779660087684,43.84,76360.06,0.0,0.9295,5e-05,8.38738]
[1779660088691,43.84,76363.35,0.0,0.92966,5e-05,8.37312]
[1779660091714,43.85,76371.32,0.0,0.93005,5e-05,8.33673]
[1779660092719,43.85,76383.19,0.0,0.93063,5e-05,8.28439]
[1779660093728,43.85,76391.58,0.0,0.93104,5e-05,8.24804]
[1779660095756,43.85,76424.93,0.0,0.93264,5e-05,8.10325]
[1779660096767,43.85,76442.4,0.0,0.93347,5e-05,8.02764]
[1779660097788,43.85,76480.74,0.0,0.93527,5e-05,7.86321]
[1779660098773,43.86,76464.42,0.0,0.9345,5e-05,7.93342]
[1779660100188,43.86,76392.14,0.0,0.93105,5e-05,8.2473]
[1779660100791,43.86,76392.14,0.0,0.93105,5e-05,8.24733]
[1779660101811,43.86,76364.26,0.0,0.92968,5e-05,8.37033]
[1779660102806,43.86,76363.83,0.0,0.92965,5e-05,8.37237]
[1779660107839,43.87,76366.19,0.0,0.92973,5e-05,8.36522]
[1779660108867,43.87,76375.23,0.0,0.93018,5e-05,8.32553]
[1779660110275,43.87,76364.25,0.0,0.92961,5e-05,8.37639]
[1779660110871,43.88,76364.25,0.0,0.92959,5e-05,8.37796]
[1779660111880,43.88,76358.28,0.0,0.92928,5e-05,8.40551]
[1779660112923,43.88,76368.74,0.0,0.9298,5e-05,8.35948]
[1779660113928,43.88,76383.5,0.0,0.93053,5e-05,8.29444]
[1779660114905,43.88,76417.59,0.0,0.93216,5e-05,8.14715]
[1779660115911,43.88,76399.25,0.0,0.93128,5e-05,8.22691]
[1779660116918,43.88,76385.12,0.0,0.93059,5e-05,8.28883]
[1779660117930,43.88,76384.63,0.0,0.93057,5e-05,8.29093]
[1779660118932,43.88,76390.59,0.0,0.93086,5e-05,8.2647]
[1779660120377,43.88,76398.31,0.0,0.93123,5e-05,8.23095]
[1779660121954,43.88,76410.37,0.0,0.93182,5e-05,8.17817]
[1779660124981,43.88,76430.16,0.0,0.93279,5e-05,8.09041]
[1779660125986,43.88,76419.41,0.0,0.93227,5e-05,8.13706]
[1779660126991,43.88,76405.44,0.0,0.9316,5e-05,8.19766]
[1779660127998,43.88,76416.92,0.0,0.93216,5e-05,8.14753]
[1779660129007,43.88,76434.19,0.0,0.93298,5e-05,8.07259]
[1779660130443,43.88,76438.23,0.0,0.93316,5e-05,8.05597]
[1779660132034,43.88,76431.38,0.0,0.93284,5e-05,8.08562]
[1779660133038,43.88,76446.06,0.0,0.93354,5e-05,8.02144]
[1779660135052,43.88,76431.71,0.0,0.93287,5e-05,8.08288]
[1779660136061,43.88,76448.05,0.0,0.93364,5e-05,8.01228]
[1779660137069,43.87,76445.17,0.0,0.93352,5e-05,8.02354]
[1779660138072,43.87,76435.27,0.0,0.93305,5e-05,8.06618]
[1779660140526,43.87,76450.0,0.0,0.93376,5e-05,8.00184]
[1779660143115,43.87,76441.34,0.0,0.93335,5e-05,8.03913]
[1779660144125,43.87,76447.94,0.0,0.93366,5e-05,8.0105]
[1779660145126,43.87,76453.51,0.0,0.93393,5e-05,7.98651]
[1779660146140,43.87,76439.35,0.0,0.93326,5e-05,8.04725]
[1779660147154,43.87,76449.14,0.0,0.93372,5e-05,8.00496]
[1779660148155,43.87,76454.98,0.0,0.934,5e-05,7.97982]
[1779660151183,43.87,76446.08,0.0,0.93361,5e-05,8.0143]
[1779660152187,43.87,76421.15,0.0,0.93242,5e-05,8.1222]
[1779660153193,43.87,76431.11,0.0,0.93291,5e-05,8.078]
[1779660154200,43.87,76437.65,0.0,0.93322,5e-05,8.0497]
[1779660155207,43.87,76440.68,0.0,0.93336,5e-05,8.03644]
[1779660156215,43.87,76435.35,0.0,0.93311,5e-05,8.05936]
[1779660161248,43.86,76425.91,0.0,0.93268,5e-05,8.09824]
[1779660163263,43.86,76432.57,0.0,0.933,5e-05,8.06919]
[1779660164273,43.86,76438.42,0.0,0.93328,5e-05,8.04369]
[1779660165277,43.86,76427.14,0.0,0.93276,5e-05,8.09151]
[1779660167294,43.86,76426.8,0.0,0.93274,5e-05,8.09282]
[1779660172328,43.85,76437.12,0.0,0.93325,5e-05,8.04711]
[1779660173335,43.85,76437.48,0.0,0.93327,5e-05,8.04459]
[1779660178369,43.85,76434.13,0.0,0.93314,5e-05,8.05706]
[1779660181392,43.85,76439.4,0.0,0.93339,5e-05,8.034]
[1779660183407,43.84,76445.58,0.0,0.93369,5e-05,8.00629]
[1779660184412,43.84,76450.6,0.0,0.93393,5e-05,7.98453]
[1779660187437,43.84,76466.11,0.0,0.93465,5e-05,7.91839]
[1779660188440,43.85,76472.66,0.0,0.93496,5e-05,7.89047]
[1779660189461,43.85,76475.52,0.0,0.93509,5e-05,7.87841]
[1779660190464,43.85,76481.31,0.0,0.93536,5e-05,7.85356]
[1779660191470,43.84,76485.67,0.0,0.93556,5e-05,7.83488]
[1779660192480,43.84,76477.99,0.0,0.93521,5e-05,7.86708]
[1779660193485,43.85,76472.92,0.0,0.93495,5e-05,7.89085]
[1779660196524,43.85,76461.81,0.0,0.93443,5e-05,7.93898]
[1779660197518,43.85,76454.27,0.0,0.93407,5e-05,7.97201]
[1779660198526,43.85,76447.12,0.0,0.93373,5e-05,8.00279]
[1779660199533,43.85,76441.08,0.0,0.93345,5e-05,8.02885]
[1779660201548,43.85,76431.97,0.0,0.93301,5e-05,8.06815]
[1779660202554,43.85,76430.13,0.0,0.93293,5e-05,8.07601]
[1779660207589,43.85,76433.69,0.0,0.9331,5e-05,8.06002]
[1779660212624,43.85,76430.41,0.0,0.93298,5e-05,8.06979]
[1779660213643,43.85,76444.57,0.0,0.93365,5e-05,8.0086]
[1779660214647,43.85,76445.07,0.0,0.93368,5e-05,8.00628]
[1779660215650,43.85,76470.43,0.0,0.93487,5e-05,7.89735]
[1779660216658,43.85,76481.61,0.0,0.93539,5e-05,7.84972]
[1779660217673,43.85,76482.56,0.0,0.93541,5e-05,7.8476]
[1779660218673,43.85,76489.25,0.0,0.93575,5e-05,7.81645]
[1779660219679,43.85,76499.04,0.0,0.9362,5e-05,7.77482]
[1779660223707,43.85,76506.36,0.0,0.93653,5e-05,7.74376]
[1779660226728,43.85,76515.58,0.0,0.93695,5e-05,7.70478]
[1779660227741,43.85,76514.77,0.0,0.93692,5e-05,7.70827]
[1779660229769,43.85,76497.05,0.0,0.93611,5e-05,7.78328]
[1779660234808,43.84,76485.66,0.0,0.93559,5e-05,7.83076]
[1779660235815,43.84,76485.69,0.0,0.9356,5e-05,7.8305]
[1779660236824,43.84,76478.71,0.0,0.93527,5e-05,7.86013]
[1779660237830,43.84,76478.78,0.0,0.93528,5e-05,7.85966]
[1779660241282,43.84,76489.56,0.0,0.93578,5e-05,7.81343]
[1779660241856,43.84,76489.56,0.0,0.93578,5e-05,7.81333]
[1779660243874,43.84,76500.85,0.0,0.9363,5e-05,7.76528]
[1779660245120,43.84,76500.69,0.0,0.93629,5e-05,7.76589]
[1779660245933,43.84,76519.51,0.0,0.93715,5e-05,7.68635]
[1779660246945,43.84,76548.96,0.0,0.93847,4e-05,7.56302]
[1779660247944,43.85,76545.35,0.0,0.93827,4e-05,7.58191]
[1779660249983,43.85,76531.85,0.0,0.93766,4e-05,7.63916]
[1779660251000,43.87,76540.15,0.0,0.93797,4e-05,7.60986]
[1779660253001,43.87,76538.28,0.0,0.93786,4e-05,7.62061]
[1779660257034,43.89,76547.99,0.0,0.93824,4e-05,7.58536]
[1779660258048,43.89,76555.46,0.0,0.93857,4e-05,7.55416]
[1779660259046,43.89,76562.65,0.0,0.93889,4e-05,7.52424]
[1779660260056,43.89,76562.31,0.0,0.93887,4e-05,7.52619]
[1779660261431,43.89,76575.61,0.0,0.93945,4e-05,7.47106]
[1779660263073,43.89,76582.04,0.0,0.93974,4e-05,7.44435]
[1779660264105,43.89,76582.99,0.0,0.93978,4e-05,7.44044]
[1779660269206,43.89,76586.58,0.0,0.93993,4e-05,7.4257]
[1779660271517,43.89,76569.14,0.0,0.93918,4e-05,7.49566]
[1779660272220,43.89,76569.18,0.0,0.93919,4e-05,7.49481]
[1779660273227,43.89,76558.02,0.0,0.93871,4e-05,7.53979]
[1779660276250,43.9,76552.68,0.0,0.9384,4e-05,7.56878]
[1779660278267,43.9,76547.11,0.0,0.93815,4e-05,7.59236]
[1779660280277,43.91,76539.2,0.0,0.93779,4e-05,7.62571]
[1779660281588,43.91,76529.5,0.0,0.93736,5e-05,7.66655]
[1779660282294,43.91,76529.5,0.0,0.93735,5e-05,7.66703]
[1779660284307,43.91,76519.29,0.0,0.93688,5e-05,7.71089]
[1779660287331,43.91,76527.61,0.0,0.93725,5e-05,7.67624]
[1779660289346,43.91,76538.21,0.0,0.93773,4e-05,7.63225]
[1779660291660,43.91,76523.28,0.0,0.93706,5e-05,7.69454]
[1779660297403,43.91,76514.61,0.0,0.93668,5e-05,7.72972]
[1779660299417,43.91,76503.55,0.0,0.93617,5e-05,7.77677]
[1779660300430,43.91,76512.92,0.0,0.9366,5e-05,7.73713]
[1779660301433,43.91,76513.45,0.0,0.93662,5e-05,7.7352]
[1779660303447,43.91,76502.65,0.0,0.93612,5e-05,7.78151]
[1779660305463,43.91,76509.74,0.0,0.93644,5e-05,7.75175]
[1779660306469,43.91,76539.26,0.0,0.93778,4e-05,7.62751]
[1779660311810,43.91,76550.49,0.0,0.93829,4e-05,7.5796]
[1779660314526,43.91,76562.06,0.0,0.93881,4e-05,7.53103]
[1779660315534,43.91,76563.05,0.0,0.93885,4e-05,7.52671]
[1779660318554,43.91,76576.89,0.0,0.93946,4e-05,7.469]
[1779660320568,43.91,76587.32,0.0,0.93992,4e-05,7.42598]
[1779660322595,43.91,76599.29,0.0,0.94044,4e-05,7.37692]
[1779660324606,43.91,76592.98,0.0,0.94016,4e-05,7.40312]
[1779660327629,43.91,76585.34,0.0,0.93983,4e-05,7.43484]
[1779660328635,43.91,76594.98,0.0,0.94025,4e-05,7.39525]
[1779660329642,43.91,76599.76,0.0,0.94045,4e-05,7.37576]
[1779660332664,43.92,76610.39,0.0,0.94089,4e-05,7.33291]
[1779660337699,43.94,76620.15,0.0,0.94121,4e-05,7.30244]
[1779660338706,43.95,76636.18,0.0,0.94186,4e-05,7.24095]
[1779660340723,43.97,76628.45,0.0,0.94146,4e-05,7.27903]
[1779660342736,43.97,76623.36,0.0,0.94124,4e-05,7.30032]
[1779660344752,43.97,76615.59,0.0,0.9409,4e-05,7.3325]
[1779660346767,43.97,76621.2,0.0,0.94114,4e-05,7.3101]
[1779660350796,43.98,76614.42,0.0,0.94084,4e-05,7.33874]
[1779660351806,43.98,76607.26,0.0,0.94053,4e-05,7.36821]
[1779660355832,43.98,76601.32,0.0,0.94026,4e-05,7.39313]
[1779660360868,43.98,76598.17,0.0,0.94012,4e-05,7.40667]
[1779660361886,43.98,76611.7,0.0,0.9407,4e-05,7.35133]
[1779660363094,43.98,76611.85,0.0,0.94071,4e-05,7.35092]
[1779660364919,43.99,76634.3,0.0,0.94161,4e-05,7.2651]
[1779660366938,44.01,76641.68,0.0,0.94185,4e-05,7.24219]
[1779660367942,44.01,76648.75,0.0,0.94215,4e-05,7.21399]
[1779660368951,44.01,76639.81,0.0,0.94176,4e-05,7.25054]
[1779660372285,44.02,76626.92,0.0,0.9412,4e-05,7.30395]
[1779660372979,44.02,76614.89,0.0,0.94066,4e-05,7.35553]
[1779660373997,44.02,76614.89,0.0,0.94066,4e-05,7.3557]
[1779660377009,44.04,76624.13,0.0,0.94101,4e-05,7.32292]
[1779660378033,44.04,76633.65,0.0,0.94141,4e-05,7.28443]
[1779660381045,44.04,76625.59,0.0,0.94106,4e-05,7.318]
[1779660384069,44.05,76618.0,0.0,0.94069,4e-05,7.35305]
[1779660386084,44.06,76624.03,0.0,0.94091,4e-05,7.33217]
[1779660387107,44.06,76633.06,0.0,0.94127,4e-05,7.29799]
[1779660388097,44.06,76641.0,0.0,0.94161,4e-05,7.26567]
[1779660390108,44.06,76622.32,0.0,0.94081,4e-05,7.34183]
[1779660391115,44.07,76622.32,0.0,0.94082,4e-05,7.34013]
[1779660392432,44.07,76612.24,0.0,0.94038,4e-05,7.38158]
[1779660397160,44.07,76603.72,0.0,0.94001,4e-05,7.41695]
[1779660399170,44.07,76600.6,0.0,0.93987,4e-05,7.42987]
[1779660402517,44.07,76594.44,0.0,0.9396,4e-05,7.45534]
[1779660404218,44.07,76601.67,0.0,0.93992,4e-05,7.42561]
[1779660405226,44.07,76593.35,0.0,0.93955,4e-05,7.45988]
[1779660406231,44.07,76592.38,0.0,0.93951,4e-05,7.46387]
[1779660411272,44.07,76583.64,0.0,0.93913,4e-05,7.4998]
[1779660412588,44.07,76581.62,0.0,0.93904,4e-05,7.50798]
[1779660416300,44.07,76573.82,0.0,0.9387,4e-05,7.53994]
[1779660418315,44.07,76570.91,0.0,0.93858,4e-05,7.55169]
[1779660421336,44.07,76578.33,0.0,0.93891,4e-05,7.52047]
[1779660422663,44.07,76594.79,0.0,0.93963,4e-05,7.45226]
[1779660424358,44.07,76596.33,0.0,0.9397,4e-05,7.44591]
[1779660425365,44.07,76591.07,0.0,0.93947,4e-05,7.46758]
[1779660430401,44.07,76590.88,0.0,0.93946,4e-05,7.46825]
[1779660435435,44.07,76585.43,0.0,0.93923,4e-05,7.49061]
[1779660440469,44.07,76575.05,0.0,0.93877,4e-05,7.53323]
[1779660441477,44.07,76583.06,0.0,0.93913,4e-05,7.49989]
[1779660446513,44.06,76579.41,0.0,0.93897,4e-05,7.51452]
[1779660451547,44.06,76589.81,0.0,0.93946,4e-05,7.46756]
[1779660454572,44.06,76605.27,0.0,0.94013,4e-05,7.40396]
[1779660455580,44.06,76611.25,0.0,0.94039,4e-05,7.37952]
[1779660456582,44.06,76611.74,0.0,0.94041,4e-05,7.37762]
[1779660461618,44.07,76610.45,0.0,0.94035,4e-05,7.38355]
[1779660466653,44.07,76613.21,0.0,0.94046,4e-05,7.37278]
[1779660469676,44.07,76606.41,0.0,0.94017,4e-05,7.40092]
[1779660471688,44.07,76596.86,0.0,0.93975,4e-05,7.44018]
[1779660476723,44.07,76597.38,0.0,0.93977,4e-05,7.43801]
[1779660481760,44.07,76596.09,0.0,0.93972,4e-05,7.44327]
[1779660482768,44.07,76600.49,0.0,0.93991,4e-05,7.4252]
[1779660484781,44.07,76608.46,0.0,0.94025,4e-05,7.39262]
[1779660489815,44.07,76607.57,0.0,0.94021,4e-05,7.39655]
[1779660494849,44.07,76613.71,0.0,0.94047,4e-05,7.37163]
[1779660499884,44.07,76616.94,0.0,0.94061,4e-05,7.35856]
[1779660501899,44.07,76625.13,0.0,0.94097,4e-05,7.32491]
[1779660505929,44.07,76617.61,0.0,0.94065,4e-05,7.35509]
[1779660506935,44.07,76612.13,0.0,0.94041,4e-05,7.37732]
[1779660511970,44.06,76608.99,0.0,0.94031,4e-05,7.38563]
[1779660515999,44.06,76616.94,0.0,0.94066,4e-05,7.35242]
[1779660517005,44.06,76624.09,0.0,0.94097,4e-05,7.32315]
[1779660522041,44.06,76628.62,0.0,0.94117,4e-05,7.30419]
[1779660525062,44.06,76633.49,0.0,0.94138,4e-05,7.28406]
[1779660526069,44.06,76640.61,0.0,0.94169,4e-05,7.25507]
[1779660531104,44.06,76644.97,0.0,0.94188,4e-05,7.23703]
[1779660532118,44.06,76650.06,0.0,0.94209,4e-05,7.2161]
[1779660533452,44.06,76657.79,0.0,0.94242,4e-05,7.18462]
[1779660539163,44.05,76659.39,0.0,0.94251,4e-05,7.17647]
[1779660542186,44.05,76651.75,0.0,0.94219,4e-05,7.20669]
[1779660543523,44.05,76645.76,0.0,0.94194,4e-05,7.23086]
[1779660547221,44.05,76655.52,0.0,0.94235,4e-05,7.19123]
[1779660550242,44.05,76644.21,0.0,0.94188,4e-05,7.23688]
[1779660552259,44.05,76642.1,0.0,0.94179,4e-05,7.24552]
[1779660553594,44.05,76636.97,0.0,0.94157,4e-05,7.26635]
[1779660559306,44.05,76634.46,0.0,0.94146,4e-05,7.27659]
[1779660564342,44.05,76632.48,0.0,0.94138,4e-05,7.28467]
[1779660569376,44.05,76632.1,0.0,0.94136,4e-05,7.28625]
[1779660572397,44.05,76624.66,0.0,0.94107,4e-05,7.31296]
[1779660573735,44.05,76629.7,0.0,0.94128,4e-05,7.29237]
[1779660579447,44.05,76626.63,0.0,0.94115,4e-05,7.30484]
[1779660584485,44.05,76624.1,0.0,0.94105,4e-05,7.31496]
[1779660585490,44.05,76630.47,0.0,0.94132,4e-05,7.28898]
[1779660586498,44.05,76640.05,0.0,0.94173,4e-05,7.24998]
[1779660587505,44.05,76639.93,0.0,0.94172,4e-05,7.25041]
[1779660590525,44.05,76647.3,0.0,0.94204,4e-05,7.22011]
[1779660591532,44.05,76659.53,0.0,0.94256,4e-05,7.17046]
[1779660592540,44.05,76665.04,0.0,0.94279,4e-05,7.14808]
[1779660593876,44.05,76670.85,0.0,0.94304,4e-05,7.12439]
[1779660597576,44.05,76677.41,0.0,0.94331,4e-05,7.09768]
[1779660599605,44.05,76695.99,0.0,0.94408,4e-05,7.02336]
[1779660600643,44.04,76764.53,0.0,0.94686,4e-05,6.7524]
[1779660601622,44.04,76797.13,0.0,0.94813,4e-05,6.62658]
[1779660602639,44.05,76804.53,0.0,0.94839,4e-05,6.60095]
[1779660603986,44.05,76775.28,0.0,0.94725,4e-05,6.71348]
[1779660604642,44.06,76776.38,0.0,0.94724,4e-05,6.71497]
[1779660605649,44.07,76762.56,0.0,0.94666,4e-05,6.77207]
[1779660606667,44.07,76748.0,0.0,0.94608,4e-05,6.82895]
[1779660608680,44.07,76737.11,0.0,0.94564,4e-05,6.87178]
[1779660610695,44.07,76729.94,0.0,0.94535,4e-05,6.90002]
[1779660614071,44.07,76743.17,0.0,0.94588,4e-05,6.84824]
[1779660615731,44.07,76732.81,0.0,0.94547,4e-05,6.88902]
[1779660617747,44.07,76727.26,0.0,0.94524,4e-05,6.91088]
[1779660619774,44.07,76734.4,0.0,0.94553,4e-05,6.88288]
[1779660620768,44.07,76769.0,0.0,0.94691,4e-05,6.74789]
[1779660621776,44.08,76769.0,0.0,0.9469,4e-05,6.74831]
[1779660626821,44.07,76768.66,0.0,0.9469,4e-05,6.74888]
[1779660627828,44.07,76762.03,0.0,0.94664,4e-05,6.77443]
[1779660631857,44.07,76753.71,0.0,0.94633,4e-05,6.80339]
[1779660634212,44.07,76747.7,0.0,0.94609,4e-05,6.82717]
[1779660636893,44.07,76745.5,0.0,0.946,4e-05,6.83617]
[1779660641929,44.08,76753.84,0.0,0.94632,4e-05,6.8042]
[1779660642936,44.08,76764.47,0.0,0.94674,4e-05,6.76306]
[1779660647972,44.08,76763.85,0.0,0.94671,4e-05,6.76656]
[1779660648979,44.08,76755.91,0.0,0.94639,4e-05,6.79766]
[1779660649989,44.08,76757.17,0.0,0.94644,4e-05,6.79293]
[1779660650994,44.08,76762.64,0.0,0.94665,4e-05,6.77184]
[1779660652000,44.08,76751.23,0.0,0.9462,4e-05,6.81648]
[1779660653007,44.08,76745.98,0.0,0.94599,4e-05,6.83713]
[1779660655022,44.08,76745.38,0.0,0.94596,4e-05,6.83968]
[1779660658045,44.08,76738.43,0.0,0.94568,4e-05,6.86712]
[1779660662071,44.08,76757.28,0.0,0.94643,4e-05,6.79368]
[1779660663094,44.08,76766.76,0.0,0.9468,4e-05,6.75701]
[1779660664098,44.08,76776.1,0.0,0.94717,4e-05,6.72106]
[1779660665102,44.09,76780.86,0.0,0.94735,4e-05,6.70295]
[1779660667113,44.08,76799.2,0.0,0.94807,4e-05,6.63218]
[1779660668120,44.08,76803.82,0.0,0.94824,4e-05,6.61451]
[1779660670139,44.09,76812.04,0.0,0.94856,4e-05,6.58323]
[1779660671146,44.09,76834.69,0.0,0.94941,4e-05,6.49821]
[1779660672149,44.09,76835.36,0.0,0.94943,4e-05,6.49633]
[1779660677191,44.1,76826.02,0.0,0.94904,4e-05,6.53503]
[1779660678200,44.1,76823.4,0.0,0.94894,4e-05,6.54558]
[1779660682228,44.1,76836.49,0.0,0.94943,4e-05,6.49693]
[1779660683237,44.1,76844.83,0.0,0.94974,4e-05,6.46565]
[1779660684242,44.1,76844.81,0.0,0.94973,4e-05,6.466]
[1779660685274,44.1,76877.82,0.0,0.95096,4e-05,6.34251]
[1779660687266,44.11,76876.68,0.0,0.95091,4e-05,6.34751]
[1779660688273,44.12,76870.79,0.0,0.95065,4e-05,6.37414]
[1779660692310,44.12,76867.76,0.0,0.95054,4e-05,6.38381]
[1779660694338,44.13,76858.34,0.0,0.95018,4e-05,6.41996]
[1779660695352,44.13,76878.03,0.0,0.95091,4e-05,6.34669]
[1779660696355,44.13,76899.07,0.0,0.95168,4e-05,6.26909]
[1779660697349,44.13,76889.19,0.0,0.95131,4e-05,6.3063]
[1779660698356,44.14,76882.3,0.0,0.951,4e-05,6.33747]
[1779660699363,44.16,76881.19,0.0,0.95091,4e-05,6.34666]
[1779660701378,44.16,76876.11,0.0,0.95072,4e-05,6.36659]
[1779660702385,44.16,76907.26,0.0,0.95186,4e-05,6.251]
[1779660703392,44.16,76913.02,0.0,0.95206,4e-05,6.23043]
[1779660704402,44.17,76913.95,0.0,0.95208,4e-05,6.22882]
[1779660705405,44.18,76908.09,0.0,0.9518,4e-05,6.25723]
[1779660708426,44.19,76899.48,0.0,0.95147,4e-05,6.29046]
[1779660709433,44.19,76896.64,0.0,0.95136,4e-05,6.30158]
[1779660710440,44.19,76902.03,0.0,0.95155,4e-05,6.28223]
[1779660711446,44.19,76903.61,0.0,0.9516,4e-05,6.27703]
[1779660714800,44.2,76895.87,0.0,0.9513,4e-05,6.30819]
[1779660718496,44.2,76882.93,0.0,0.95081,4e-05,6.35804]
[1779660719503,44.2,76882.76,0.0,0.95079,4e-05,6.3592]
[1779660722525,44.21,76871.4,0.0,0.95036,4e-05,6.40313]
[1779660723562,44.21,76871.85,0.0,0.95037,4e-05,6.4019]
[1779660728574,44.22,76867.58,0.0,0.95019,4e-05,6.42005]
[1779660732602,44.22,76875.83,0.0,0.95048,4e-05,6.39085]
[1779660733607,44.22,76872.22,0.0,0.95034,4e-05,6.40479]
[1779660736628,44.22,76867.14,0.0,0.95014,4e-05,6.42504]
[1779660738643,44.23,76860.12,0.0,0.94987,4e-05,6.45212]
[1779660741682,44.23,76850.36,0.0,0.9495,4e-05,6.48991]
[1779660742681,44.23,76834.05,0.0,0.94888,4e-05,6.55188]
[1779660743681,44.23,76832.18,0.0,0.9488,4e-05,6.55958]
[1779660748724,44.24,76826.72,0.0,0.94856,4e-05,6.58322]
[1779660750737,44.24,76825.2,0.0,0.94849,4e-05,6.59005]
[1779660751746,44.24,76818.33,0.0,0.94825,4e-05,6.61332]
[1779660752751,44.24,76814.99,0.0,0.94812,4e-05,6.62654]
[1779660755091,44.25,76805.23,0.0,0.94773,4e-05,6.66516]
[1779660756783,44.25,76800.45,0.0,0.94754,4e-05,6.68387]
[1779660759806,44.25,76794.83,0.0,0.94731,4e-05,6.7065]
[1779660760813,44.25,76787.6,0.0,0.94702,4e-05,6.73468]
[1779660761819,44.25,76784.93,0.0,0.94692,4e-05,6.74528]
[1779660762836,44.25,76779.07,0.0,0.94668,4e-05,6.76822]
[1779660763837,44.25,76772.37,0.0,0.94642,4e-05,6.79441]
[1779660765161,44.25,76768.35,0.0,0.94625,4e-05,6.81038]
[1779660769878,44.26,76762.21,0.0,0.946,4e-05,6.83491]
[1779660770886,44.26,76759.36,0.0,0.94589,4e-05,6.84623]
[1779660775921,44.26,76757.83,0.0,0.94582,4e-05,6.85268]
[1779660776928,44.26,76751.75,0.0,0.94558,4e-05,6.87649]
[1779660781977,44.26,76774.96,0.0,0.9465,4e-05,6.78643]
[1779660782983,44.26,76790.46,0.0,0.94711,4e-05,6.72674]
[1779660783989,44.26,76792.75,0.0,0.94719,4e-05,6.71856]
[1779660785306,44.26,76806.14,0.0,0.94771,4e-05,6.66745]
[1779660786003,44.26,76806.14,0.0,0.9477,4e-05,6.66784]
[1779660787012,44.26,76812.66,0.0,0.94795,4e-05,6.64331]
[1779660788041,44.27,76817.91,0.0,0.94815,4e-05,6.6237]
[1779660790062,44.27,76829.12,0.0,0.94857,4e-05,6.58175]
[1779660791057,44.27,76840.45,0.0,0.949,4e-05,6.53912]
[1779660792065,44.27,76846.26,0.0,0.94921,4e-05,6.51754]
[1779660797100,44.27,76840.94,0.0,0.94899,4e-05,6.53962]
[1779660799114,44.28,76833.3,0.0,0.9487,4e-05,6.56922]
[1779660804150,44.28,76830.72,0.0,0.94858,4e-05,6.58044]
[1779660805446,44.28,76847.66,0.0,0.94922,4e-05,6.51663]
[1779660810195,44.29,76854.33,0.0,0.94946,4e-05,6.49334]
[1779660811199,44.29,76861.42,0.0,0.94974,4e-05,6.46393]
[1779660812206,44.29,76871.47,0.0,0.95011,4e-05,6.42654]
[1779660813214,44.29,76873.13,0.0,0.95017,4e-05,6.42069]
[1779660815516,44.29,76879.02,0.0,0.95038,4e-05,6.39943]
[1779660818274,44.29,76885.5,0.0,0.95061,4e-05,6.37645]
[1779660820265,44.3,76895.82,0.0,0.95098,4e-05,6.33891]
[1779660821272,44.3,76896.96,0.0,0.95102,4e-05,6.33518]
[1779660826307,44.3,76899.33,0.0,0.95108,4e-05,6.32889]
[1779660827315,44.3,76907.52,0.0,0.95138,4e-05,6.29914]
[1779660828321,44.31,76909.12,0.0,0.95143,4e-05,6.29382]
[1779660831386,44.31,76897.56,0.0,0.95099,4e-05,6.33839]
[1779660833375,44.31,76906.16,0.0,0.9513,4e-05,6.30712]
[1779660836385,44.32,76900.47,0.0,0.95107,4e-05,6.32989]
[1779660838399,44.32,76907.38,0.0,0.95132,4e-05,6.30548]
[1779660841423,44.32,76916.1,0.0,0.95162,4e-05,6.27511]
[1779660843439,44.33,76906.87,0.0,0.95127,4e-05,6.31039]
[1779660844444,44.33,76906.48,0.0,0.95124,4e-05,6.31301]
[1779660847465,44.33,76900.43,0.0,0.95101,4e-05,6.3366]
[1779660848473,44.34,76895.91,0.0,0.95084,4e-05,6.35391]
[1779660849478,44.34,76902.7,0.0,0.95108,4e-05,6.32926]
[1779660850487,44.34,76896.06,0.0,0.95083,4e-05,6.35444]
[1779660851492,44.34,76894.37,0.0,0.95077,4e-05,6.36123]
[1779660854514,44.34,76900.54,0.0,0.95098,4e-05,6.33988]
[1779660855520,44.35,76901.81,0.0,0.95102,4e-05,6.33573]
[1779660858542,44.35,76894.24,0.0,0.95072,4e-05,6.36545]
[1779660859575,44.35,76892.81,0.0,0.95067,4e-05,6.37127]
[1779660861576,44.35,76879.28,0.0,0.95016,4e-05,6.42266]
[1779660862583,44.35,76884.09,0.0,0.95033,4e-05,6.40513]
[1779660864600,44.36,76892.56,0.0,0.95063,4e-05,6.37495]
[1779660869633,44.36,76891.39,0.0,0.95057,4e-05,6.38116]
[1779660874668,44.37,76893.06,0.0,0.95063,4e-05,6.37424]
[1779660875958,44.37,76885.62,0.0,0.95035,4e-05,6.40237]
[1779660876683,44.37,76885.62,0.0,0.95035,4e-05,6.40277]
[1779660881718,44.38,76890.69,0.0,0.95051,4e-05,6.38586]
[1779660883739,44.38,76885.39,0.0,0.95031,4e-05,6.4064]
[1779660884739,44.38,76882.38,0.0,0.9502,4e-05,6.41798]
[1779660889775,44.38,76880.06,0.0,0.95009,4e-05,6.42831]
[1779660894815,44.39,76879.42,0.0,0.95005,4e-05,6.43229]
[1779660896105,44.39,76892.13,0.0,0.95052,4e-05,6.38524]
[1779660897831,44.39,76892.13,0.0,0.95051,4e-05,6.38601]
[1779660902871,44.4,76881.59,0.0,0.95011,4e-05,6.42727]
[1779660903877,44.4,76862.98,0.0,0.94941,4e-05,6.49731]
[1779660904887,44.4,76863.82,0.0,0.94944,4e-05,6.49436]
[1779660907909,44.4,76859.98,0.0,0.94928,4e-05,6.50949]
[1779660908916,44.4,76865.76,0.0,0.9495,4e-05,6.48797]
[1779660909923,44.4,76867.31,0.0,0.94956,4e-05,6.48239]
[1779660912945,44.4,76871.69,0.0,0.94971,4e-05,6.46675]
[1779660916251,44.41,76863.08,0.0,0.94938,4e-05,6.49988]
[1779660918986,44.41,76854.52,0.0,0.94905,4e-05,6.5328]
[1779660923017,44.41,76849.21,0.0,0.94884,4e-05,6.55357]
[1779660924025,44.41,76842.45,0.0,0.94859,4e-05,6.57931]
[1779660925033,44.41,76841.72,0.0,0.94856,4e-05,6.58219]
[1779660926320,44.41,76834.55,0.0,0.94828,4e-05,6.60951]
[1779660928060,44.41,76830.79,0.0,0.94814,4e-05,6.62399]
[1779660930074,44.41,76826.61,0.0,0.94798,4e-05,6.63997]
[1779660932089,44.41,76819.71,0.0,0.94773,4e-05,6.66286]
[1779660933095,44.41,76815.0,0.0,0.94755,4e-05,6.68082]
[1779660935109,44.41,76814.03,0.0,0.94752,4e-05,6.68438]
[1779660938130,44.41,76822.32,0.0,0.94784,4e-05,6.65247]
[1779660939137,44.41,76823.5,0.0,0.94788,4e-05,6.64793]
[1779660944172,44.41,76821.9,0.0,0.94782,4e-05,6.65386]
[1779660949209,44.41,76817.12,0.0,0.94764,4e-05,6.67183]
[1779660950214,44.41,76815.62,0.0,0.94759,4e-05,6.67746]
[1779660951222,44.41,76809.69,0.0,0.94735,4e-05,6.70045]
[1779660954243,44.41,76808.52,0.0,0.9473,4e-05,6.7057]
[1779660959279,44.41,76806.47,0.0,0.94721,4e-05,6.7142]
[1779660960323,44.41,76795.63,0.0,0.94679,4e-05,6.75612]
[1779660961312,44.41,76795.03,0.0,0.94676,4e-05,6.75884]
[1779660966630,44.41,76791.29,0.0,0.94662,4e-05,6.77325]
[1779660968365,44.41,76785.96,0.0,0.94641,4e-05,6.79384]
[1779660971383,44.41,76785.18,0.0,0.94638,4e-05,6.79676]
[1779660974404,44.41,76795.14,0.0,0.94676,4e-05,6.75863]
[1779660975410,44.41,76786.91,0.0,0.94644,4e-05,6.79022]
[1779660976705,44.41,76792.38,0.0,0.94666,4e-05,6.76892]
[1779660982460,44.41,76787.61,0.0,0.94648,4e-05,6.78626]
[1779660984475,44.41,76782.68,0.0,0.94629,4e-05,6.80498]
[1779660989509,44.41,76774.91,0.0,0.94599,4e-05,6.83433]
[1779660992530,44.41,76766.81,0.0,0.9457,4e-05,6.86171]
[1779660994543,44.41,76763.87,0.0,0.94558,4e-05,6.87324]
[1779660996558,44.41,76754.73,0.0,0.94522,4e-05,6.90895]
[1779660997567,44.41,76761.18,0.0,0.94548,4e-05,6.88378]
[1779660999580,44.41,76757.62,0.0,0.94533,4e-05,6.8977]
[1779661000587,44.41,76751.96,0.0,0.94511,4e-05,6.91982]
[1779661001594,44.41,76751.41,0.0,0.94508,4e-05,6.92194]
[1779661004615,44.41,76747.8,0.0,0.94494,4e-05,6.93592]
[1779661007644,44.41,76756.35,0.0,0.94529,4e-05,6.90232]
[1779661008652,44.41,76759.15,0.0,0.9454,4e-05,6.89099]
[1779661010665,44.4,76742.32,0.0,0.94473,4e-05,6.95606]
[1779661011672,44.4,76732.99,0.0,0.94436,4e-05,6.99262]
[1779661012680,44.4,76733.95,0.0,0.9444,4e-05,6.98869]
[1779661013689,44.4,76745.55,0.0,0.94487,4e-05,6.943]
[1779661014693,44.4,76756.5,0.0,0.94531,4e-05,6.90009]
[1779661015718,44.4,76759.31,0.0,0.94542,4e-05,6.88881]
[1779661017724,44.4,76769.85,0.0,0.94585,4e-05,6.84721]
[1779661018739,44.4,76770.34,0.0,0.94587,4e-05,6.84507]
[1779661022782,44.4,76785.38,0.0,0.94647,4e-05,6.78609]
[1779661023809,44.4,76790.72,0.0,0.94669,4e-05,6.76502]
[1779661024817,44.4,76793.02,0.0,0.94678,4e-05,6.75591]
[1779661026826,44.4,76811.57,0.0,0.9475,4e-05,6.68455]
[1779661028840,44.4,76813.82,0.0,0.94759,4e-05,6.67589]
[1779661033874,44.4,76810.83,0.0,0.94747,4e-05,6.68747]
[1779661037143,44.4,76805.59,0.0,0.94727,4e-05,6.70755]
[1779661042937,44.39,76801.43,0.0,0.94711,4e-05,6.72334]
[1779661047212,44.39,76794.46,0.0,0.94684,4e-05,6.75004]
[1779661053013,44.39,76794.82,0.0,0.94688,4e-05,6.74505]
[1779661055035,44.39,76800.73,0.0,0.94711,4e-05,6.72233]
[1779661059058,44.39,76807.2,0.0,0.94736,4e-05,6.69762]
[1779661060065,44.39,76816.12,0.0,0.94771,4e-05,6.66356]
[1779661061073,44.4,76820.0,0.0,0.94785,4e-05,6.64886]
[1779661066107,44.4,76829.83,0.0,0.94822,4e-05,6.61213]
[1779661071153,44.4,76835.22,0.0,0.94841,4e-05,6.59335]
[1779661072161,44.4,76841.35,0.0,0.94864,4e-05,6.5706]
[1779661073167,44.4,76837.32,0.0,0.94848,4e-05,6.58638]
[1779661075188,44.41,76834.41,0.0,0.94836,4e-05,6.59839]
[1779661077428,44.41,76841.67,0.0,0.94863,4e-05,6.57141]
[1779661081223,44.41,76848.36,0.0,0.94888,4e-05,6.54651]
[1779661086258,44.41,76845.34,0.0,0.94876,4e-05,6.55854]
[1779661089279,44.41,76841.07,0.0,0.9486,4e-05,6.57499]
[1779661094314,44.41,76841.06,0.0,0.9486,4e-05,6.57541]
[1779661096330,44.41,76832.45,0.0,0.94827,4e-05,6.60818]
[1779661099349,44.41,76815.71,0.0,0.94762,4e-05,6.67201]
[1779661100355,44.41,76809.25,0.0,0.94737,4e-05,6.69665]
[1779661101364,44.41,76808.05,0.0,0.94733,4e-05,6.70113]
[1779661102369,44.41,76802.04,0.0,0.94709,4e-05,6.72406]
[1779661103377,44.41,76793.81,0.0,0.94677,4e-05,6.75596]
[1779661104384,44.41,76792.04,0.0,0.9467,4e-05,6.76297]
[1779661107653,44.41,76795.71,0.0,0.94684,4e-05,6.74863]
[1779661112441,44.41,76789.65,0.0,0.94664,4e-05,6.76766]
[1779661117723,44.41,76792.3,0.0,0.94675,4e-05,6.75653]
[1779661123516,44.4,76787.64,0.0,0.94658,4e-05,6.77343]
[1779661124524,44.41,76782.79,0.0,0.94639,4e-05,6.79235]
[1779661125531,44.41,76776.86,0.0,0.94615,4e-05,6.81546]
[1779661126538,44.41,76776.52,0.0,0.94614,4e-05,6.8169]
[1779661130566,44.41,76789.37,0.0,0.94665,4e-05,6.76704]
[1779661131573,44.41,76789.33,0.0,0.94664,4e-05,6.76715]
[1779661137864,44.4,76788.0,0.0,0.9466,4e-05,6.77204]
[1779661143658,44.4,76796.22,0.0,0.94692,4e-05,6.74022]
[1779661148692,44.41,76794.81,0.0,0.94686,4e-05,6.74585]
[1779661151714,44.41,76788.61,0.0,0.94662,4e-05,6.76989]
[1779661156750,44.41,76785.08,0.0,0.94648,4e-05,6.78363]
[1779661158763,44.41,76790.13,0.0,0.94668,4e-05,6.76418]
[1779661163799,44.41,76787.38,0.0,0.94657,4e-05,6.77497]
[1779661165813,44.41,76781.19,0.0,0.94632,4e-05,6.79894]
[1779661166820,44.41,76779.26,0.0,0.94625,4e-05,6.80641]
[1779661171856,44.41,76779.21,0.0,0.94627,4e-05,6.80301]
[1779661175886,44.41,76787.44,0.0,0.94659,4e-05,6.77122]
[1779661177900,44.41,76791.05,0.0,0.94673,4e-05,6.75739]
[1779661182936,44.41,76794.5,0.0,0.94687,4e-05,6.74434]
[1779661184949,44.41,76788.37,0.0,0.94663,4e-05,6.76804]
[1779661189986,44.41,76784.52,0.0,0.94647,4e-05,6.78291]
[1779661191998,44.41,76778.9,0.0,0.94625,4e-05,6.80464]
[1779661193005,44.41,76775.28,0.0,0.94611,4e-05,6.81859]
[1779661198040,44.41,76777.71,0.0,0.94621,4e-05,6.80881]
[1779661203075,44.41,76783.95,0.0,0.94646,4e-05,6.78429]
[1779661204082,44.41,76792.47,0.0,0.94679,4e-05,6.75138]
[1779661205092,44.41,76794.28,0.0,0.94687,4e-05,6.74442]
[1779661208383,44.41,76799.86,0.0,0.94708,4e-05,6.72301]
[1779661209118,44.41,76799.86,0.0,0.94708,4e-05,6.72312]
[1779661214152,44.41,76797.53,0.0,0.94699,4e-05,6.73247]
[1779661219187,44.41,76798.86,0.0,0.94703,4e-05,6.7278]
[1779661224224,44.41,76802.02,0.0,0.94715,4e-05,6.71617]
[1779661227245,44.41,76813.34,0.0,0.94759,4e-05,6.67309]
[1779661228521,44.41,76813.98,0.0,0.94761,4e-05,6.67079]
[1779661233286,44.41,76819.24,0.0,0.94784,4e-05,6.6471]
[1779661237315,44.41,76810.78,0.0,0.94752,4e-05,6.67934]
[1779661238593,44.41,76817.43,0.0,0.94777,4e-05,6.65384]
[1779661240337,44.41,76821.81,0.0,0.94794,4e-05,6.63735]
[1779661245371,44.41,76821.41,0.0,0.94792,4e-05,6.63967]
[1779661250406,44.41,76821.38,0.0,0.94792,4e-05,6.6396]
[1779661255441,44.41,76816.06,0.0,0.94772,4e-05,6.65907]
[1779661258734,44.41,76808.53,0.0,0.94744,4e-05,6.68705]
[1779661262503,44.4,76800.09,0.0,0.94712,4e-05,6.71824]
[1779661263502,44.4,76789.53,0.0,0.94671,4e-05,6.75854]
[1779661264515,44.4,76783.03,0.0,0.94646,4e-05,6.78363]
[1779661265515,44.4,76779.5,0.0,0.94632,4e-05,6.79724]
[1779661270553,44.4,76778.65,0.0,0.94628,4e-05,6.8007]
[1779661273575,44.4,76772.53,0.0,0.94604,4e-05,6.82456]
[1779661276600,44.4,76778.89,0.0,0.9463,4e-05,6.79888]
[1779661280627,44.4,76766.66,0.0,0.94583,4e-05,6.84506]
[1779661285663,44.39,76768.72,0.0,0.94592,4e-05,6.83581]
[1779661290698,44.39,76769.54,0.0,0.94598,4e-05,6.83011]
[1779661293722,44.38,76775.0,0.0,0.94624,4e-05,6.80401]
[1779661299020,44.38,76775.94,0.0,0.94629,4e-05,6.79836]
[1779661305805,44.38,76780.41,0.0,0.94649,4e-05,6.77942]
[1779661309092,44.37,76792.59,0.0,0.94697,4e-05,6.73178]
[1779661310839,44.37,76792.3,0.0,0.94696,4e-05,6.73254]
[1779661315876,44.37,76791.09,0.0,0.94692,4e-05,6.73652]
[1779661320910,44.37,76789.27,0.0,0.94686,4e-05,6.74285]
[1779661324940,44.37,76784.08,0.0,0.94666,4e-05,6.76234]
[1779661326952,44.37,76793.7,0.0,0.94704,4e-05,6.72497]
[1779661327959,44.37,76804.17,0.0,0.94745,4e-05,6.68468]
[1779661328967,44.37,76811.13,0.0,0.94772,4e-05,6.65801]
[1779661329975,44.37,76811.91,0.0,0.94775,4e-05,6.65504]
[1779661335012,44.37,76816.45,0.0,0.94792,4e-05,6.63781]
[1779661340055,44.37,76812.45,0.0,0.94777,4e-05,6.65315]
[1779661345090,44.37,76813.22,0.0,0.9478,4e-05,6.65022]
[1779661350126,44.37,76817.63,0.0,0.94797,4e-05,6.63341]
[1779661356169,44.37,76816.07,0.0,0.94793,4e-05,6.63609]
[1779661361202,44.37,76820.18,0.0,0.94809,4e-05,6.62052]
[1779661366237,44.37,76819.32,0.0,0.94805,4e-05,6.62403]
[1779661371272,44.37,76818.44,0.0,0.94802,4e-05,6.62742]
[1779661376310,44.37,76821.92,0.0,0.94815,4e-05,6.61418]
[1779661381341,44.37,76826.26,0.0,0.94832,4e-05,6.59773]
[1779661386383,44.37,76823.67,0.0,0.94821,4e-05,6.60777]
[1779661388403,44.37,76815.41,0.0,0.9479,4e-05,6.63924]
[1779661389651,44.37,76825.24,0.0,0.94828,4e-05,6.60175]
[1779661391423,44.37,76825.58,0.0,0.94829,4e-05,6.60043]
[1779661397467,44.37,76825.87,0.0,0.9483,4e-05,6.59931]
[1779661402505,44.37,76825.86,0.0,0.9483,4e-05,6.59929]
[1779661404518,44.37,76826.46,0.0,0.94832,4e-05,6.59702]
[1779661409799,44.37,76823.22,0.0,0.9482,4e-05,6.60937]
[1779661414590,44.37,76834.01,0.0,0.94864,4e-05,6.56499]
[1779661415597,44.37,76849.41,0.0,0.94922,4e-05,6.50709]
[1779661420633,44.37,76852.51,0.0,0.94932,4e-05,6.49645]
[1779661425667,44.38,76852.63,0.0,0.94932,4e-05,6.49701]
[1779661430730,44.38,76853.21,0.0,0.94933,4e-05,6.49565]
[1779661432718,44.38,76874.1,0.0,0.95011,4e-05,6.41811]
[1779661434731,44.38,76867.87,0.0,0.94987,4e-05,6.44154]
[1779661438761,44.38,76874.76,0.0,0.95012,4e-05,6.41711]
[1779661442789,44.39,76869.1,0.0,0.9499,4e-05,6.43911]
[1779661443795,44.39,76860.56,0.0,0.94958,4e-05,6.47119]
[1779661444801,44.39,76866.01,0.0,0.94978,4e-05,6.45084]
[1779661446816,44.39,76871.43,0.0,0.94998,4e-05,6.4308]
[1779661448831,44.39,76865.24,0.0,0.94975,4e-05,6.45416]
[1779661453866,44.39,76860.32,0.0,0.94956,4e-05,6.47286]
[1779661457894,44.39,76855.71,0.0,0.94939,4e-05,6.49036]
[1779661462929,44.39,76856.14,0.0,0.9494,4e-05,6.48917]
[1779661467964,44.39,76855.59,0.0,0.94937,4e-05,6.49225]
[1779661472999,44.39,76855.0,0.0,0.94936,4e-05,6.49207]
[1779661478046,44.4,76849.22,0.0,0.94913,4e-05,6.51495]
[1779661483080,44.4,76849.05,0.0,0.94912,4e-05,6.5164]
[1779661488116,44.4,76846.69,0.0,0.94902,4e-05,6.52592]
[1779661493152,44.4,76847.29,0.0,0.94904,4e-05,6.52438]
[1779661498186,44.4,76846.59,0.0,0.949,4e-05,6.52773]
[1779661503221,44.41,76839.98,0.0,0.94874,4e-05,6.55353]
[1779661504228,44.41,76839.98,0.0,0.94874,4e-05,6.55363]
[1779661507250,44.41,76845.84,0.0,0.94896,4e-05,6.53179]
[1779661509265,44.41,76839.56,0.0,0.94872,4e-05,6.55565]
[1779661510272,44.41,76839.72,0.0,0.94873,4e-05,6.55522]
[1779661514300,44.41,76833.7,0.0,0.94849,4e-05,6.57831]
[1779661516316,44.41,76826.62,0.0,0.94822,4e-05,6.60524]
[1779661520345,44.41,76833.46,0.0,0.94848,4e-05,6.58012]
[1779661521352,44.41,76839.76,0.0,0.94872,4e-05,6.55633]
[1779661526388,44.41,76840.45,0.0,0.94874,4e-05,6.55409]
[1779661531423,44.41,76841.51,0.0,0.9488,4e-05,6.54668]
[1779661535449,44.41,76834.22,0.0,0.94852,4e-05,6.57457]
[1779661536457,44.41,76825.15,0.0,0.94818,4e-05,6.60905]
[1779661537463,44.41,76822.48,0.0,0.94807,4e-05,6.61919]
[1779661542498,44.41,76819.93,0.0,0.94798,4e-05,6.62877]
[1779661547535,44.41,76818.32,0.0,0.94792,4e-05,6.63477]
[1779661552570,44.41,76816.54,0.0,0.94785,4e-05,6.64134]
[1779661557607,44.41,76822.94,0.0,0.9481,4e-05,6.61684]
[1779661558612,44.41,76826.87,0.0,0.94825,4e-05,6.60197]
[1779661563647,44.41,76828.68,0.0,0.94831,4e-05,6.59534]
[1779661568683,44.41,76829.85,0.0,0.94835,4e-05,6.59123]
[1779661573723,44.41,76834.47,0.0,0.94853,4e-05,6.57392]
[1779661574730,44.42,76835.69,0.0,0.94857,4e-05,6.56948]
[1779661579760,44.42,76839.84,0.0,0.94873,4e-05,6.55429]
[1779661584795,44.42,76837.99,0.0,0.94865,4e-05,6.56187]
[1779661589829,44.42,76838.96,0.0,0.94868,4e-05,6.55867]
[1779661594865,44.42,76844.6,0.0,0.94892,4e-05,6.53447]
[1779661599900,44.42,76846.01,0.0,0.94896,4e-05,6.52982]
[1779661604936,44.42,76848.98,0.0,0.94907,4e-05,6.51933]
[1779661608964,44.43,76852.54,0.0,0.9492,4e-05,6.50658]
[1779661613998,44.43,76848.65,0.0,0.94904,4e-05,6.52215]
[1779661617023,44.43,76841.46,0.0,0.94876,4e-05,6.54978]
[1779661618029,44.43,76824.93,0.0,0.94813,4e-05,6.61249]
[1779661619037,44.43,76819.61,0.0,0.94793,4e-05,6.63274]
[1779661624071,44.43,76821.53,0.0,0.948,4e-05,6.62545]
[1779661629106,44.43,76825.24,0.0,0.94814,4e-05,6.61133]
[1779661631363,44.43,76818.85,0.0,0.9479,4e-05,6.63565]
[1779661632128,44.43,76818.85,0.0,0.9479,4e-05,6.63559]
[1779661637161,44.43,76816.57,0.0,0.94781,4e-05,6.64405]
[1779661642197,44.43,76817.86,0.0,0.94787,4e-05,6.63882]
[1779661647232,44.43,76821.36,0.0,0.948,4e-05,6.62537]
[1779661652267,44.43,76823.96,0.0,0.94813,4e-05,6.61189]
[1779661657302,44.43,76823.42,0.0,0.94811,4e-05,6.61375]
[1779661663345,44.43,76819.95,0.0,0.94798,4e-05,6.62679]
[1779661664352,44.43,76814.1,0.0,0.94775,4e-05,6.64897]
[1779661667372,44.43,76820.26,0.0,0.94799,4e-05,6.62527]
[1779661668379,44.43,76830.68,0.0,0.94839,4e-05,6.58568]
[1779661673414,44.43,76828.97,0.0,0.94832,4e-05,6.59231]
[1779661681471,44.43,76830.75,0.0,0.94839,4e-05,6.5859]
[1779661686511,44.43,76834.55,0.0,0.94853,4e-05,6.57171]
[1779661690539,44.43,76841.6,0.0,0.9488,4e-05,6.54526]
[1779661693560,44.43,76842.79,0.0,0.94884,4e-05,6.54103]
[1779661698601,44.43,76845.71,0.0,0.94895,4e-05,6.53056]
[1779661699607,44.43,76836.48,0.0,0.94859,4e-05,6.56556]
[1779661700614,44.43,76833.75,0.0,0.94849,4e-05,6.57597]
[1779661704643,44.43,76829.89,0.0,0.94834,4e-05,6.59077]
[1779661709677,44.43,76831.84,0.0,0.94841,4e-05,6.58347]
[1779661714714,44.43,76834.38,0.0,0.94853,4e-05,6.5705]
[1779661719760,44.43,76827.32,0.0,0.94826,4e-05,6.59735]
[1779661724790,44.43,76825.85,0.0,0.94821,4e-05,6.60277]
[1779661729825,44.43,76823.52,0.0,0.94812,4e-05,6.61146]
[1779661734861,44.43,76819.06,0.0,0.94795,4e-05,6.62818]
[1779661739897,44.43,76813.29,0.0,0.94773,4e-05,6.64981]
[1779661744932,44.43,76814.93,0.0,0.9478,4e-05,6.64323]
[1779661750974,44.43,76813.72,0.0,0.94776,4e-05,6.64753]
[1779661756014,44.43,76813.13,0.0,0.94774,4e-05,6.64941]
[1779661761048,44.43,76811.98,0.0,0.9477,4e-05,6.65349]
[1779661766083,44.42,76810.31,0.0,0.94764,4e-05,6.65951]
[1779661770114,44.42,76802.89,0.0,0.94735,4e-05,6.68757]
[1779661771124,44.42,76795.29,0.0,0.94708,4e-05,6.7131]
[1779661772350,44.42,76786.09,0.0,0.94672,4e-05,6.74872]
[1779661773137,44.42,76786.09,0.0,0.94672,4e-05,6.74851]
[1779661778177,44.42,76781.14,0.0,0.94654,4e-05,6.76669]
[1779661780188,44.42,76775.86,0.0,0.94633,4e-05,6.78634]
[1779661785223,44.42,76775.2,0.0,0.94632,4e-05,6.78754]
[1779661790259,44.41,76776.31,0.0,0.94638,4e-05,6.78192]
[1779661792507,44.41,76763.73,0.0,0.94589,4e-05,6.83006]
[1779661798316,44.41,76766.9,0.0,0.94603,4e-05,6.81578]
[1779661802577,44.4,76781.45,0.0,0.94662,4e-05,6.75829]
[1779661803349,44.4,76781.45,0.0,0.94662,4e-05,6.75807]
[1779661808385,44.4,76785.99,0.0,0.94681,4e-05,6.73954]
[1779661810403,44.4,76777.17,0.0,0.94647,4e-05,6.77314]
[1779661811409,44.4,76784.19,0.0,0.94675,4e-05,6.74584]
[1779661812649,44.4,76799.58,0.0,0.94735,4e-05,6.68657]
[1779661814430,44.4,76804.35,0.0,0.94754,4e-05,6.66811]
[1779661815437,44.4,76816.83,0.0,0.94802,4e-05,6.62046]
[1779661817449,44.4,76810.17,0.0,0.94776,4e-05,6.64583]
[1779661822719,44.4,76816.09,0.0,0.94799,4e-05,6.62314]
[1779661826513,44.4,76815.85,0.0,0.94798,4e-05,6.62414]
[1779661831548,44.4,76818.57,0.0,0.94811,4e-05,6.61058]
[1779661836585,44.4,76826.57,0.0,0.94841,4e-05,6.58053]
[1779661837593,44.4,76843.08,0.0,0.94904,4e-05,6.51806]
[1779661838600,44.4,76850.73,0.0,0.94932,4e-05,6.48968]
[1779661839607,44.4,76838.28,0.0,0.94885,4e-05,6.53679]
[1779661842629,44.4,76832.48,0.0,0.94863,4e-05,6.55917]
[1779661847664,44.4,76837.14,0.0,0.9488,4e-05,6.54235]
[1779661852699,44.41,76833.05,0.0,0.94863,4e-05,6.55858]
[1779661854713,44.41,76840.33,0.0,0.94891,4e-05,6.53133]
[1779661855720,44.41,76839.47,0.0,0.94887,4e-05,6.53476]
[1779661861769,44.41,76840.38,0.0,0.9489,4e-05,6.53242]
[1779661866798,44.41,76838.81,0.0,0.94883,4e-05,6.53931]
[1779661871834,44.41,76848.72,0.0,0.94919,4e-05,6.50286]
[1779661873075,44.41,76860.82,0.0,0.94965,4e-05,6.45765]
[1779661873849,44.42,76860.96,0.0,0.94965,4e-05,6.45746]
[1779661874857,44.42,76869.53,0.0,0.94997,4e-05,6.42571]
[1779661875862,44.42,76872.21,0.0,0.95006,4e-05,6.41607]
[1779661878889,44.42,76878.09,0.0,0.95027,4e-05,6.39534]
[1779661883932,44.43,76881.51,0.0,0.95037,4e-05,6.38473]
[1779661886956,44.43,76875.36,0.0,0.95014,4e-05,6.40882]
[1779661887963,44.43,76868.14,0.0,0.94986,4e-05,6.43614]
[1779661888968,44.43,76866.95,0.0,0.94981,4e-05,6.4409]
[1779661893221,44.43,76871.45,0.0,0.94999,4e-05,6.422]
[1779661897024,44.44,76864.37,0.0,0.94972,4e-05,6.44989]
[1779661898044,44.44,76857.5,0.0,0.94945,4e-05,6.47596]
[1779661899052,44.44,76849.33,0.0,0.94914,4e-05,6.50695]
[1779661900058,44.44,76839.01,0.0,0.94875,4e-05,6.5461]
[1779661901066,44.44,76838.99,0.0,0.94875,4e-05,6.54633]
[1779661906100,44.44,76836.94,0.0,0.94866,4e-05,6.55487]
[1779661911137,44.44,76830.55,0.0,0.94841,4e-05,6.57986]
[1779661912146,44.45,76832.6,0.0,0.94849,4e-05,6.57221]
[1779661917181,44.45,76833.43,0.0,0.94851,4e-05,6.56974]
[1779661922219,44.45,76833.81,0.0,0.94852,4e-05,6.56896]
[1779661925262,44.45,76826.99,0.0,0.94826,4e-05,6.59523]
[1779661926270,44.45,76828.19,0.0,0.9483,4e-05,6.59076]
[1779661929292,44.45,76833.64,0.0,0.94851,4e-05,6.57041]
[1779661932312,44.45,76827.01,0.0,0.94825,4e-05,6.59591]
[1779661933507,44.45,76821.16,0.0,0.94802,4e-05,6.61828]
[1779661939362,44.45,76820.64,0.0,0.948,4e-05,6.62047]
[1779661943578,44.45,76813.15,0.0,0.9477,4e-05,6.64986]
[1779661945404,44.45,76806.17,0.0,0.94743,4e-05,6.67653]
[1779661946410,44.45,76805.84,0.0,0.94742,4e-05,6.67775]
[1779661951445,44.45,76805.84,0.0,0.94745,4e-05,6.67406]
[1779661956482,44.45,76805.26,0.0,0.94743,4e-05,6.67613]
[1779661961518,44.45,76803.48,0.0,0.94736,4e-05,6.68281]
[1779661963727,44.45,76789.43,0.0,0.94681,4e-05,6.73667]
[1779661964538,44.45,76789.43,0.0,0.94681,4e-05,6.73658]
[1779661966552,44.45,76779.54,0.0,0.94643,4e-05,6.7743]
[1779661967559,44.45,76774.17,0.0,0.94622,4e-05,6.79505]
[1779661968567,44.45,76774.7,0.0,0.94624,4e-05,6.79279]
[1779661969574,44.45,76764.62,0.0,0.94584,4e-05,6.83163]
[1779661970581,44.45,76764.86,0.0,0.94585,4e-05,6.83043]
[1779661972595,44.45,76770.33,0.0,0.94608,4e-05,6.80841]
[1779661973798,44.45,76784.58,0.0,0.94664,4e-05,6.75335]
[1779661974609,44.45,76784.74,0.0,0.94665,4e-05,6.75239]
[1779661976627,44.45,76790.64,0.0,0.94688,4e-05,6.7295]
[1779661977633,44.45,76792.53,0.0,0.94696,4e-05,6.7221]
[1779661982671,44.44,76785.55,0.0,0.94669,4e-05,6.74832]
[1779661987708,44.44,76789.45,0.0,0.94685,4e-05,6.73243]
[1779661988715,44.44,76802.88,0.0,0.94738,4e-05,6.68089]
[1779661989722,44.44,76803.37,0.0,0.9474,4e-05,6.67896]
[1779661994758,44.44,76807.35,0.0,0.94756,4e-05,6.66348]
[1779661995764,44.44,76815.02,0.0,0.94785,4e-05,6.6342]
[1779661996772,44.44,76814.88,0.0,0.94785,4e-05,6.63476]
[1779662001805,44.44,76812.52,0.0,0.94775,4e-05,6.64389]
[1779662004828,44.44,76819.1,0.0,0.94801,4e-05,6.61892]
[1779662006848,44.44,76825.48,0.0,0.94825,4e-05,6.59479]
[1779662007854,44.44,76833.75,0.0,0.94857,4e-05,6.56351]
[1779662008861,44.44,76834.21,0.0,0.94858,4e-05,6.5619]
[1779662013897,44.44,76835.49,0.0,0.94865,4e-05,6.55426]
[1779662018932,44.45,76835.9,0.0,0.94866,4e-05,6.55332]
[1779662023966,44.45,76831.35,0.0,0.94848,4e-05,6.57108]
[1779662029005,44.45,76834.92,0.0,0.94861,4e-05,6.55801]
[1779662030012,44.45,76823.68,0.0,0.94818,4e-05,6.60073]
[1779662031014,44.45,76821.61,0.0,0.9481,4e-05,6.60863]
[1779662036051,44.45,76819.99,0.0,0.94804,4e-05,6.61486]
[1779662039071,44.45,76813.95,0.0,0.9478,4e-05,6.63787]
[1779662041085,44.45,76813.62,0.0,0.94779,4e-05,6.63949]
[1779662046121,44.46,76809.65,0.0,0.94762,4e-05,6.65647]
[1779662052165,44.46,76808.61,0.0,0.94755,4e-05,6.66263]
[1779662057198,44.47,76808.34,0.0,0.94752,4e-05,6.66589]
[1779662060220,44.47,76814.31,0.0,0.94774,4e-05,6.64427]
[1779662061226,44.47,76819.92,0.0,0.94795,4e-05,6.62331]
[1779662063240,44.47,76824.83,0.0,0.94813,4e-05,6.60553]
[1779662065253,44.47,76819.68,0.0,0.94794,4e-05,6.6252]
[1779662066262,44.47,76809.68,0.0,0.94755,4e-05,6.66335]
[1779662067269,44.47,76807.98,0.0,0.94748,4e-05,6.6698]
[1779662070294,44.48,76792.63,0.0,0.94687,4e-05,6.72968]
[1779662071300,44.48,76791.93,0.0,0.94687,4e-05,6.72917]
[1779662076338,44.48,76780.61,0.0,0.94643,4e-05,6.77218]
[1779662077343,44.47,76772.37,0.0,0.94611,4e-05,6.80337]
[1779662082379,44.47,76770.57,0.0,0.94606,4e-05,6.80881]
[1779662086408,44.47,76766.64,0.0,0.94591,4e-05,6.8227]
[1779662089428,44.46,76773.53,0.0,0.9462,4e-05,6.79503]
[1779662090435,44.46,76780.64,0.0,0.94648,4e-05,6.7673]
[1779662095471,44.46,76782.95,0.0,0.94658,4e-05,6.7571]
[1779662101510,44.46,76783.65,0.0,0.94663,4e-05,6.75285]
[1779662106548,44.45,76780.76,0.0,0.94653,4e-05,6.76271]
[1779662111581,44.45,76783.04,0.0,0.94663,4e-05,6.75256]
[1779662116615,44.45,76783.76,0.0,0.94667,4e-05,6.7485]
[1779662120645,44.44,76777.92,0.0,0.94645,4e-05,6.76996]
[1779662125681,44.44,76780.17,0.0,0.94655,4e-05,6.75987]
[1779662130714,44.44,76780.98,0.0,0.9466,4e-05,6.75535]
[1779662133735,44.43,76775.09,0.0,0.9464,4e-05,6.77372]
[1779662138771,44.43,76773.03,0.0,0.94634,4e-05,6.78007]
[1779662141792,44.43,76778.05,0.0,0.94654,4e-05,6.75976]
[1779662146830,44.42,76780.6,0.0,0.94666,4e-05,6.74856]
[1779662151866,44.42,76782.36,0.0,0.94674,4e-05,6.74051]
[1779662156918,44.42,76773.11,0.0,0.94639,4e-05,6.7749]
[1779662157925,44.42,76762.56,0.0,0.94597,4e-05,6.81539]
[1779662161948,44.41,76752.8,0.0,0.9456,4e-05,6.85182]
[1779662162952,44.41,76743.65,0.0,0.94524,4e-05,6.88703]
[1779662167989,44.4,76736.56,0.0,0.94498,4e-05,6.91235]
[1779662173044,44.4,76735.95,0.0,0.94498,4e-05,6.91223]
[1779662176055,44.39,76740.63,0.0,0.94518,4e-05,6.89247]
[1779662178068,44.39,76735.13,0.0,0.94497,4e-05,6.91303]
[1779662182095,44.39,76740.39,0.0,0.9452,4e-05,6.89061]
[1779662184110,44.38,76734.99,0.0,0.94499,4e-05,6.91079]
[1779662186123,44.38,76740.41,0.0,0.94522,4e-05,6.88868]
[1779662191158,44.38,76740.41,0.0,0.94526,4e-05,6.883]
[1779662196193,44.37,76738.25,0.0,0.9452,4e-05,6.88928]
[1779662201232,44.37,76743.21,0.0,0.94542,4e-05,6.86778]
[1779662204253,44.36,76750.19,0.0,0.94571,4e-05,6.83941]
[1779662209288,44.36,76748.99,0.0,0.94568,4e-05,6.84235]
[1779662214323,44.35,76743.1,0.0,0.94546,4e-05,6.86356]
[1779662219358,44.35,76747.75,0.0,0.94566,4e-05,6.84397]
[1779662224394,44.34,76748.14,0.0,0.9457,4e-05,6.84042]
[1779662229428,44.34,76744.32,0.0,0.94556,4e-05,6.85396]
[1779662233455,44.34,76738.97,0.0,0.94537,4e-05,6.87266]
[1779662238490,44.33,76733.83,0.0,0.94518,4e-05,6.89078]
[1779662243532,44.32,76731.9,0.0,0.94512,4e-05,6.89619]
[1779662248562,44.32,76734.78,0.0,0.94526,4e-05,6.88287]
[1779662253596,44.31,76734.59,0.0,0.9453,4e-05,6.87809]
[1779662258633,44.31,76734.46,0.0,0.94531,4e-05,6.87661]
[1779662260648,44.31,76739.84,0.0,0.94554,4e-05,6.85483]
[1779662265874,44.3,76733.53,0.0,0.9453,4e-05,6.87775]
[1779662268704,44.3,76720.63,0.0,0.94479,4e-05,6.92748]
[1779662273737,44.3,76721.4,0.0,0.94482,4e-05,6.92421]
[1779662275946,44.3,76731.35,0.0,0.94523,4e-05,6.8843]
[1779662276760,44.3,76731.35,0.0,0.94524,4e-05,6.88391]
[1779662281797,44.29,76714.21,0.0,0.94456,4e-05,6.94969]
[1779662282801,44.29,76714.21,0.0,0.94456,4e-05,6.9496]
[1779662284816,44.29,76719.72,0.0,0.94479,4e-05,6.92696]
[1779662289850,44.28,76720.34,0.0,0.94484,4e-05,6.9221]
[1779662292871,44.28,76712.78,0.0,0.94455,4e-05,6.95037]
[1779662294886,44.28,76703.97,0.0,0.9442,4e-05,6.98446]
[1779662296088,44.28,76697.7,0.0,0.94394,4e-05,7.00906]
[1779662301935,44.28,76695.98,0.0,0.94388,4e-05,7.01507]
[1779662303949,44.28,76664.15,0.0,0.94256,4e-05,7.14213]
[1779662304960,44.28,76640.73,0.0,0.94157,4e-05,7.23628]
[1779662306172,44.28,76635.14,0.0,0.94133,4e-05,7.25878]
[1779662308985,44.28,76625.04,0.0,0.94089,4e-05,7.30019]
[1779662312021,44.28,76630.84,0.0,0.94117,4e-05,7.273]
[1779662316246,44.28,76636.89,0.0,0.94143,4e-05,7.24801]
[1779662319059,44.27,76631.05,0.0,0.94119,4e-05,7.27133]
[1779662321071,44.27,76623.54,0.0,0.94087,4e-05,7.30148]
[1779662324093,44.27,76618.8,0.0,0.94067,4e-05,7.32012]
[1779662326316,44.27,76626.36,0.0,0.941,4e-05,7.28903]
[1779662330136,44.27,76634.28,0.0,0.94134,4e-05,7.25628]
[1779662334165,44.27,76639.14,0.0,0.94156,4e-05,7.23625]
[1779662339206,44.27,76640.25,0.0,0.94161,4e-05,7.23143]
[1779662341224,44.27,76646.45,0.0,0.94187,4e-05,7.20635]
[1779662346250,44.27,76645.88,0.0,0.94185,4e-05,7.20854]
[1779662351285,44.27,76641.86,0.0,0.94168,4e-05,7.22452]
[1779662353299,44.27,76647.89,0.0,0.94194,4e-05,7.20011]
[1779662358334,44.27,76648.87,0.0,0.94198,4e-05,7.19607]
[1779662360351,44.27,76654.34,0.0,0.94221,4e-05,7.17406]
[1779662361359,44.27,76660.58,0.0,0.94247,4e-05,7.14903]
[1779662363373,44.27,76662.31,0.0,0.94254,4e-05,7.1422]
[1779662364380,44.27,76668.97,0.0,0.94282,4e-05,7.11559]
[1779662365386,44.27,76665.89,0.0,0.94269,4e-05,7.128]
[1779662367400,44.27,76663.17,0.0,0.94258,4e-05,7.13901]
[1779662372435,44.27,76666.61,0.0,0.94274,4e-05,7.12198]
[1779662378481,44.27,76668.73,0.0,0.94283,4e-05,7.11393]
[1779662379484,44.27,76678.75,0.0,0.94324,4e-05,7.07408]
[1779662381498,44.27,76688.84,0.0,0.94366,4e-05,7.03425]
[1779662383514,44.27,76690.54,0.0,0.94372,4e-05,7.02788]
[1779662388549,44.27,76692.16,0.0,0.94378,4e-05,7.02243]
[1779662390568,44.27,76685.76,0.0,0.94351,4e-05,7.0482]
[1779662392580,44.28,76693.19,0.0,0.94382,4e-05,7.01902]
[1779662393584,44.28,76693.74,0.0,0.94384,4e-05,7.01704]
[1779662398619,44.28,76690.82,0.0,0.94371,4e-05,7.02964]
[1779662403654,44.28,76690.7,0.0,0.94369,4e-05,7.03116]
[1779662404661,44.28,76683.91,0.0,0.94341,4e-05,7.05833]
[1779662405668,44.28,76678.65,0.0,0.94319,4e-05,7.07942]
[1779662410704,44.28,76676.2,0.0,0.94308,4e-05,7.08976]
[1779662415740,44.29,76675.93,0.0,0.94306,4e-05,7.09142]
[1779662418760,44.29,76664.17,0.0,0.94257,4e-05,7.13876]
[1779662419769,44.29,76661.8,0.0,0.94247,4e-05,7.1483]
[1779662421781,44.29,76657.03,0.0,0.94227,4e-05,7.16745]
[1779662425810,44.29,76651.46,0.0,0.94203,4e-05,7.18973]
[1779662429837,44.29,76638.06,0.0,0.94147,4e-05,7.24355]
[1779662430845,44.29,76630.23,0.0,0.94114,4e-05,7.2752]
[1779662431851,44.29,76628.34,0.0,0.94108,4e-05,7.27919]
[1779662437119,44.28,76627.33,0.0,0.94104,4e-05,7.28292]
[1779662442931,44.28,76639.42,0.0,0.94156,4e-05,7.2337]
[1779662443935,44.28,76632.57,0.0,0.94127,4e-05,7.26141]
[1779662444991,44.28,76630.58,0.0,0.94118,4e-05,7.26945]
[1779662445978,44.28,76609.17,0.0,0.94026,4e-05,7.35645]
[1779662447198,44.28,76601.6,0.0,0.93993,4e-05,7.38751]
[1779662453022,44.28,76601.06,0.0,0.93992,4e-05,7.38915]
[1779662457268,44.28,76589.42,0.0,0.93941,4e-05,7.4364]
[1779662463096,44.28,76600.36,0.0,0.9399,4e-05,7.39089]
[1779662468130,44.28,76603.12,0.0,0.94003,4e-05,7.37875]
[1779662473164,44.28,76606.96,0.0,0.9402,4e-05,7.36233]
[1779662478202,44.27,76609.63,0.0,0.94032,4e-05,7.35085]
[1779662483235,44.27,76610.1,0.0,0.94035,4e-05,7.34833]
[1779662488270,44.27,76613.35,0.0,0.94049,4e-05,7.33452]
[1779662493305,44.27,76615.67,0.0,0.94063,4e-05,7.32089]
[1779662498339,44.27,76613.47,0.0,0.94054,4e-05,7.32922]
[1779662503374,44.27,76613.71,0.0,0.94055,4e-05,7.32766]
[1779662508411,44.27,76618.82,0.0,0.94078,4e-05,7.30641]
[1779662513445,44.26,76622.02,0.0,0.94092,4e-05,7.29314]
[1779662518480,44.26,76625.17,0.0,0.94106,4e-05,7.2802]
[1779662523516,44.26,76624.45,0.0,0.94103,4e-05,7.28303]
[1779662528553,44.26,76623.72,0.0,0.941,4e-05,7.28594]
[1779662530567,44.26,76638.02,0.0,0.94161,4e-05,7.22806]
[1779662531574,44.26,76643.86,0.0,0.94185,4e-05,7.20459]
[1779662532580,44.26,76644.07,0.0,0.94186,4e-05,7.20385]
[1779662535602,44.26,76634.72,0.0,0.94147,4e-05,7.24146]
[1779662537615,44.26,76629.3,0.0,0.94123,4e-05,7.26349]
[1779662544664,44.27,76629.33,0.0,0.94123,4e-05,7.26374]
[1779662547901,44.27,76624.19,0.0,0.94101,4e-05,7.28469]
[1779662550710,44.27,76618.72,0.0,0.94077,4e-05,7.30696]
[1779662555757,44.27,76619.39,0.0,0.94083,4e-05,7.30085]
[1779662560792,44.27,76623.58,0.0,0.941,4e-05,7.28402]
[1779662565827,44.27,76629.03,0.0,0.94124,4e-05,7.262]
[1779662566834,44.27,76635.7,0.0,0.94152,4e-05,7.23507]
[1779662568043,44.27,76634.55,0.0,0.94147,4e-05,7.2398]
[1779662573883,44.27,76632.27,0.0,0.94137,4e-05,7.24944]
[1779662578917,44.27,76630.73,0.0,0.9413,4e-05,7.25599]
[1779662583954,44.27,76628.93,0.0,0.94122,4e-05,7.26356]
[1779662588990,44.27,76627.56,0.0,0.94116,4e-05,7.26935]
[1779662595031,44.27,76626.42,0.0,0.94111,4e-05,7.27423]
[1779662601073,44.27,76625.73,0.0,0.94108,4e-05,7.27725]
[1779662608327,44.27,76616.81,0.0,0.94069,4e-05,7.31375]
[1779662610148,44.27,76610.04,0.0,0.9404,4e-05,7.34133]
[1779662611155,44.27,76610.21,0.0,0.94043,4e-05,7.33696]
[1779662614176,44.27,76609.87,0.0,0.94042,4e-05,7.3381]
[1779662616190,44.27,76615.04,0.0,0.94065,4e-05,7.3169]
[1779662621226,44.27,76616.64,0.0,0.94072,4e-05,7.31003]
[1779662622234,44.27,76624.61,0.0,0.94106,4e-05,7.2776]
[1779662623242,44.27,76645.92,0.0,0.94197,4e-05,7.19148]
[1779662624249,44.27,76660.51,0.0,0.94258,4e-05,7.13286]
[1779662625255,44.27,76659.9,0.0,0.94256,4e-05,7.13537]
[1779662626262,44.27,76665.64,0.0,0.9428,4e-05,7.11245]
[1779662628479,44.27,76670.81,0.0,0.94301,4e-05,7.09197]
[1779662631297,44.27,76674.29,0.0,0.94315,4e-05,7.07841]
[1779662633312,44.27,76679.98,0.0,0.94339,4e-05,7.05601]
[1779662638547,44.27,76679.36,0.0,0.94335,4e-05,7.0593]
[1779662644388,44.28,76677.52,0.0,0.94327,4e-05,7.06759]
[1779662649429,44.28,76677.67,0.0,0.94326,4e-05,7.06779]
[1779662656472,44.28,76677.11,0.0,0.94323,4e-05,7.07114]
[1779662661506,44.28,76677.64,0.0,0.94324,4e-05,7.06986]
[1779662666542,44.29,76678.48,0.0,0.94327,4e-05,7.06744]
[1779662672589,44.29,76678.61,0.0,0.94329,4e-05,7.06478]
[1779662677620,44.29,76681.22,0.0,0.94338,4e-05,7.05543]
[1779662681647,44.29,76686.96,0.0,0.94361,4e-05,7.03354]
[1779662686682,44.3,76693.07,0.0,0.94385,4e-05,7.01051]
[1779662693731,44.3,76696.21,0.0,0.94396,4e-05,6.99994]
[1779662696752,44.3,76702.86,0.0,0.94423,4e-05,6.97449]
[1779662701786,44.31,76703.8,0.0,0.94425,4e-05,6.97237]
[1779662703801,44.31,76708.93,0.0,0.94445,4e-05,6.95281]
[1779662709049,44.32,76710.37,0.0,0.94449,4e-05,6.94893]
[1779662710850,44.32,76723.24,0.0,0.94501,4e-05,6.8991]
[1779662711858,44.32,76723.24,0.0,0.945,4e-05,6.89954]
[1779662716892,44.32,76723.68,0.0,0.945,4e-05,6.90009]
[1779662721927,44.33,76727.29,0.0,0.94512,4e-05,6.88824]
[1779662726964,44.33,76729.87,0.0,0.94522,4e-05,6.87871]
[1779662731997,44.33,76728.83,0.0,0.9452,4e-05,6.87939]
[1779662737033,44.33,76734.21,0.0,0.94541,4e-05,6.85851]
[1779662742069,44.33,76737.71,0.0,0.94555,4e-05,6.84521]
[1779662747106,44.33,76740.01,0.0,0.94564,4e-05,6.83663]
[1779662752141,44.34,76739.21,0.0,0.9456,4e-05,6.84021]
[1779662754154,44.34,76746.18,0.0,0.94588,4e-05,6.81326]
[1779662759404,44.34,76746.62,0.0,0.94589,4e-05,6.8122]
[1779662764228,44.34,76754.34,0.0,0.94619,4e-05,6.78281]
[1779662765238,44.34,76776.95,0.0,0.94708,4e-05,6.69563]
[1779662766243,44.34,76779.02,0.0,0.94716,4e-05,6.688]
[1779662768256,44.34,76782.1,0.0,0.94728,4e-05,6.67686]
[1779662769479,44.34,76791.72,0.0,0.94765,4e-05,6.64033]
[1779662771277,44.34,76807.68,0.0,0.94826,4e-05,6.57978]
[1779662772285,44.34,76826.14,0.0,0.94897,4e-05,6.50987]
[1779662773292,44.34,76835.04,0.0,0.9493,4e-05,6.4765]
[1779662774298,44.35,76832.33,0.0,0.9492,4e-05,6.48698]
[1779662776312,44.35,76849.61,0.0,0.94984,4e-05,6.4225]
[1779662777319,44.35,76859.93,0.0,0.95023,4e-05,6.38424]
[1779662778330,44.35,76870.53,0.0,0.95062,4e-05,6.34516]
[1779662779575,44.35,76873.73,0.0,0.95073,4e-05,6.33374]
[1779662781351,44.35,76862.8,0.0,0.95032,4e-05,6.3754]
[1779662782356,44.35,76866.76,0.0,0.95046,4e-05,6.36105]
[1779662783364,44.35,76860.8,0.0,0.95023,4e-05,6.38372]
[1779662785377,44.36,76855.66,0.0,0.95003,4e-05,6.40372]
[1779662789641,44.36,76861.0,0.0,0.95022,4e-05,6.38526]
[1779662791418,44.36,76861.7,0.0,0.95026,4e-05,6.38003]
[1779662796463,44.37,76865.57,0.0,0.95038,4e-05,6.36769]
[1779662799712,44.37,76876.3,0.0,0.95077,4e-05,6.32915]
[1779662801501,44.37,76879.17,0.0,0.95086,4e-05,6.31951]
[1779662802509,44.38,76888.28,0.0,0.95119,4e-05,6.28632]
[1779662803516,44.38,76888.28,0.0,0.95119,4e-05,6.28688]
[1779662805532,44.38,76899.61,0.0,0.95159,4e-05,6.24627]
[1779662806537,44.38,76907.38,0.0,0.95187,4e-05,6.21836]
[1779662807546,44.38,76910.13,0.0,0.95196,4e-05,6.20895]
[1779662812580,44.39,76910.8,0.0,0.95195,4e-05,6.20989]
[1779662817616,44.4,76909.85,0.0,0.95189,4e-05,6.21676]
[1779662822651,44.41,76902.08,0.0,0.95157,4e-05,6.24869]
[1779662823660,44.41,76892.72,0.0,0.95122,4e-05,6.2838]
[1779662824665,44.41,76891.69,0.0,0.95118,4e-05,6.28817]
[1779662829701,44.42,76892.86,0.0,0.9512,4e-05,6.28662]
[1779662831714,44.42,76900.27,0.0,0.95145,4e-05,6.26045]
[1779662832721,44.43,76901.1,0.0,0.95148,4e-05,6.25801]
[1779662837755,44.43,76895.29,0.0,0.95124,4e-05,6.28243]
[1779662840780,44.44,76883.97,0.0,0.95081,4e-05,6.32597]
[1779662841786,44.44,76878.11,0.0,0.95058,4e-05,6.34819]
[1779662842792,44.44,76877.84,0.0,0.95057,4e-05,6.34965]
[1779662845817,44.46,76858.59,0.0,0.9498,4e-05,6.42703]
[1779662850851,44.46,76854.83,0.0,0.94964,4e-05,6.44272]
[1779662856894,44.46,76857.56,0.0,0.94975,4e-05,6.43106]
[1779662859915,44.47,76833.42,0.0,0.94883,4e-05,6.52263]
[1779662861929,44.47,76825.49,0.0,0.94852,4e-05,6.55293]
[1779662866967,44.47,76830.7,0.0,0.94871,4e-05,6.53391]
[1779662872001,44.47,76831.89,0.0,0.94875,4e-05,6.53011]
[1779662877039,44.47,76833.12,0.0,0.94879,4e-05,6.52614]
[1779662881068,44.47,76830.12,0.0,0.94867,4e-05,6.53793]
[1779662883081,44.48,76824.65,0.0,0.94846,4e-05,6.55881]
[1779662885095,44.48,76834.82,0.0,0.94885,4e-05,6.52048]
[1779662886104,44.48,76835.62,0.0,0.94888,4e-05,6.51757]
[1779662887110,44.48,76844.0,0.0,0.9492,4e-05,6.48613]
[1779662888117,44.48,76846.69,0.0,0.9493,4e-05,6.47618]
[1779662893152,44.48,76847.1,0.0,0.9493,4e-05,6.4756]
[1779662896174,44.48,76838.63,0.0,0.94898,4e-05,6.50807]
[1779662898188,44.48,76837.24,0.0,0.94892,4e-05,6.51363]
[1779662904233,44.48,76832.28,0.0,0.94872,4e-05,6.53313]
[1779662909266,44.48,76834.68,0.0,0.94881,4e-05,6.52464]
[1779662911281,44.49,76839.75,0.0,0.94902,4e-05,6.50233]
[1779662916316,44.49,76839.72,0.0,0.94902,4e-05,6.50312]
[1779662921349,44.49,76837.31,0.0,0.94892,4e-05,6.51285]
[1779662926384,44.49,76835.15,0.0,0.94883,4e-05,6.52161]
[1779662929406,44.49,76830.09,0.0,0.94863,4e-05,6.54104]
[1779662933437,44.49,76826.27,0.0,0.94848,4e-05,6.55579]
[1779662938469,44.49,76829.86,0.0,0.94862,4e-05,6.5425]
[1779662943505,44.49,76827.87,0.0,0.94854,4e-05,6.55036]
[1779662944511,44.49,76818.41,0.0,0.94818,4e-05,6.58626]
[1779662945518,44.49,76818.56,0.0,0.94818,4e-05,6.58568]
[1779662950812,44.49,76821.82,0.0,0.94831,4e-05,6.57329]
[1779662956595,44.49,76822.43,0.0,0.94833,4e-05,6.571]
[1779662961630,44.49,76818.31,0.0,0.94817,4e-05,6.5867]
[1779662966665,44.5,76815.36,0.0,0.94804,4e-05,6.59953]
[1779662968680,44.5,76804.59,0.0,0.94762,4e-05,6.64132]
[1779662969688,44.5,76802.15,0.0,0.94752,4e-05,6.65096]
[1779662974721,44.51,76800.63,0.0,0.94747,4e-05,6.65491]
[1779662976736,44.51,76793.68,0.0,0.94719,4e-05,6.68212]
[1779662977743,44.51,76793.79,0.0,0.9472,4e-05,6.68198]
[1779662981771,44.51,76788.77,0.0,0.947,4e-05,6.70149]
[1779662986806,44.51,76789.9,0.0,0.94705,4e-05,6.6964]
[1779662991840,44.5,76792.36,0.0,0.94715,4e-05,6.68628]
[1779662996875,44.5,76793.5,0.0,0.9472,4e-05,6.68124]
[1779663001912,44.5,76800.23,0.0,0.94747,4e-05,6.65485]
[1779663002920,44.5,76813.57,0.0,0.94799,4e-05,6.60392]
[1779663003924,44.5,76816.34,0.0,0.94809,4e-05,6.59379]
[1779663005938,44.5,76819.35,0.0,0.9482,4e-05,6.5828]
[1779663009966,44.5,76826.21,0.0,0.94846,4e-05,6.5573]
[1779663015002,44.51,76827.39,0.0,0.9485,4e-05,6.55306]
[1779663020039,44.51,76826.59,0.0,0.94847,4e-05,6.55635]
[1779663029099,44.51,76826.94,0.0,0.94848,4e-05,6.55532]
[1779663034152,44.51,76831.5,0.0,0.94868,4e-05,6.53487]
[1779663039172,44.51,76832.75,0.0,0.94872,4e-05,6.53044]
[1779663044205,44.51,76822.62,0.0,0.94833,4e-05,6.56938]
[1779663045213,44.51,76820.61,0.0,0.94825,4e-05,6.5774]
[1779663050249,44.51,76816.17,0.0,0.94808,4e-05,6.59412]
[1779663055285,44.51,76812.27,0.0,0.94793,4e-05,6.60881]
[1779663060333,44.51,76809.17,0.0,0.94781,4e-05,6.62046]
[1779663061590,44.51,76828.8,0.0,0.94857,4e-05,6.54595]
[1779663063342,44.51,76831.27,0.0,0.94866,4e-05,6.5367]
[1779663067370,44.51,76838.6,0.0,0.94893,4e-05,6.50944]
[1779663068377,44.51,76848.45,0.0,0.94931,4e-05,6.47253]
[1779663069383,44.51,76853.83,0.0,0.94951,4e-05,6.45254]
[1779663071660,44.51,76853.92,0.0,0.94951,4e-05,6.45265]
[1779663077441,44.52,76854.81,0.0,0.94953,4e-05,6.45063]
[1779663081730,44.52,76849.5,0.0,0.94932,4e-05,6.47144]
[1779663087511,44.52,76850.58,0.0,0.94935,4e-05,6.46861]
[1779663092549,44.52,76848.13,0.0,0.94927,4e-05,6.47542]
[1779663097582,44.53,76846.6,0.0,0.9492,4e-05,6.48214]
[1779663101887,44.53,76838.5,0.0,0.94889,4e-05,6.51335]
[1779663103622,44.53,76836.32,0.0,0.9488,4e-05,6.52187]
[1779663108657,44.53,76830.56,0.0,0.94858,4e-05,6.54413]
[1779663114700,44.53,76826.54,0.0,0.94842,4e-05,6.55991]
[1779663119735,44.53,76824.84,0.0,0.94835,4e-05,6.56681]
[1779663124773,44.53,76820.53,0.0,0.94818,4e-05,6.58355]
[1779663128799,44.54,76811.89,0.0,0.94784,4e-05,6.61668]
[1779663129811,44.54,76809.58,0.0,0.94775,4e-05,6.6255]
[1779663134842,44.54,76815.18,0.0,0.94797,4e-05,6.60423]
[1779663135848,44.54,76793.09,0.0,0.94711,4e-05,6.6885]
[1779663136855,44.54,76785.17,0.0,0.9468,4e-05,6.71916]
[1779663137863,44.54,76783.06,0.0,0.94671,4e-05,6.7275]
[1779663142897,44.54,76781.04,0.0,0.94663,4e-05,6.73554]
[1779663147933,44.54,76779.35,0.0,0.94656,4e-05,6.74199]
[1779663153975,44.54,76782.4,0.0,0.94671,4e-05,6.72666]
[1779663159009,44.54,76784.33,0.0,0.94679,4e-05,6.71921]
[1779663164045,44.54,76785.36,0.0,0.94683,4e-05,6.71524]
[1779663169080,44.54,76787.43,0.0,0.94691,4e-05,6.7073]
[1779663172102,44.54,76800.59,0.0,0.94742,4e-05,6.65695]
[1779663173108,44.54,76799.27,0.0,0.94737,4e-05,6.66208]
[1779663179150,44.54,76798.96,0.0,0.94735,4e-05,6.66368]
[1779663180156,44.54,76792.85,0.0,0.94711,4e-05,6.68712]
[1779663181164,44.54,76792.83,0.0,0.94711,4e-05,6.68723]
[1779663184185,44.54,76785.13,0.0,0.94681,4e-05,6.71685]
[1779663185197,44.54,76784.79,0.0,0.9468,4e-05,6.71814]
[1779663190232,44.54,76768.14,0.0,0.94614,4e-05,6.78206]
[1779663192242,44.54,76761.64,0.0,0.94589,4e-05,6.80707]
[1779663195263,44.54,76757.54,0.0,0.94573,4e-05,6.8223]
[1779663200298,44.53,76752.56,0.0,0.94554,4e-05,6.8407]
[1779663205333,44.53,76748.88,0.0,0.9454,4e-05,6.85397]
[1779663208354,44.53,76766.58,0.0,0.94611,4e-05,6.78483]
[1779663213388,44.53,76770.28,0.0,0.94629,4e-05,6.76665]
[1779663214395,44.53,76760.3,0.0,0.9459,4e-05,6.80509]
[1779663215402,44.53,76767.81,0.0,0.94619,4e-05,6.77597]
[1779663220437,44.53,76766.36,0.0,0.94614,4e-05,6.78118]
[1779663225472,44.53,76773.28,0.0,0.94642,4e-05,6.75416]
[1779663228493,44.53,76774.64,0.0,0.94648,4e-05,6.74846]
[1779663233529,44.52,76778.32,0.0,0.94663,4e-05,6.73321]
[1779663241584,44.52,76781.04,0.0,0.94675,4e-05,6.72175]
[1779663247626,44.52,76784.23,0.0,0.94687,4e-05,6.70957]
[1779663251658,44.52,76778.96,0.0,0.94667,4e-05,6.7299]
[1779663252965,44.52,76756.59,0.0,0.94578,4e-05,6.81627]
[1779663253669,44.52,76755.99,0.0,0.94576,4e-05,6.81849]
[1779663254676,44.52,76747.75,0.0,0.94543,4e-05,6.85033]
[1779663255683,44.52,76747.13,0.0,0.94541,4e-05,6.85252]
[1779663260718,44.52,76744.51,0.0,0.94531,4e-05,6.86161]
[1779663264748,44.51,76739.3,0.0,0.94511,4e-05,6.88102]
[1779663265754,44.51,76729.1,0.0,0.9447,4e-05,6.92062]
[1779663266761,44.51,76725.28,0.0,0.94455,4e-05,6.93547]
[1779663270793,44.51,76723.95,0.0,0.9445,4e-05,6.94013]
[1779663274823,44.51,76732.61,0.0,0.94489,4e-05,6.90179]
[1779663276837,44.51,76732.92,0.0,0.94491,4e-05,6.89961]
[1779663281881,44.5,76731.73,0.0,0.94488,4e-05,6.90193]
[1779663283180,44.5,76724.75,0.0,0.94461,4e-05,6.92878]
[1779663284894,44.5,76725.38,0.0,0.94464,4e-05,6.92536]
[1779663289929,44.49,76726.08,0.0,0.94469,4e-05,6.92018]
[1779663294964,44.48,76726.84,0.0,0.94475,4e-05,6.91479]
[1779663299999,44.48,76726.6,0.0,0.94476,4e-05,6.91333]
[1779663305039,44.47,76723.54,0.0,0.94466,4e-05,6.92294]
[1779663307051,44.47,76730.3,0.0,0.94495,4e-05,6.89551]
[1779663308063,44.47,76730.18,0.0,0.94495,4e-05,6.89554]
[1779663313392,44.46,76727.65,0.0,0.94487,4e-05,6.90325]
[1779663318130,44.46,76737.97,0.0,0.9453,4e-05,6.86077]
[1779663319135,44.46,76740.03,0.0,0.94539,4e-05,6.85238]
[1779663324170,44.45,76743.92,0.0,0.94556,4e-05,6.8355]
[1779663329208,44.45,76744.39,0.0,0.9456,4e-05,6.83203]
[1779663330212,44.45,76763.52,0.0,0.94637,4e-05,6.75755]
[1779663331220,44.45,76772.29,0.0,0.94674,4e-05,6.72002]
[1779663332226,44.45,76773.18,0.0,0.94677,4e-05,6.71685]
[1779663333233,44.45,76768.14,0.0,0.94657,4e-05,6.73651]
[1779663334240,44.45,76768.83,0.0,0.9466,4e-05,6.73407]
[1779663337261,44.45,76774.4,0.0,0.94682,4e-05,6.71207]
[1779663343303,44.44,76774.04,0.0,0.94682,4e-05,6.71245]
[1779663348340,44.44,76768.52,0.0,0.94661,4e-05,6.7329]
[1779663353672,44.44,76764.39,0.0,0.94646,4e-05,6.74766]
[1779663359418,44.44,76763.82,0.0,0.94644,4e-05,6.74888]
[1779663362438,44.43,76770.42,0.0,0.94671,4e-05,6.72285]
[1779663367477,44.43,76772.3,0.0,0.94679,4e-05,6.71475]
[1779663372511,44.43,76776.02,0.0,0.94695,4e-05,6.69957]
[1779663377546,44.43,76778.32,0.0,0.94705,4e-05,6.68971]
[1779663382580,44.43,76776.56,0.0,0.94699,4e-05,6.69554]
[1779663383885,44.42,76769.02,0.0,0.94669,4e-05,6.72437]
[1779663385604,44.42,76764.85,0.0,0.94653,4e-05,6.74]
[1779663390638,44.42,76764.15,0.0,0.94652,4e-05,6.74143]
[1779663395681,44.42,76760.03,0.0,0.94639,4e-05,6.75251]
[1779663400718,44.41,76756.69,0.0,0.94627,4e-05,6.76406]
[1779663405752,44.41,76760.04,0.0,0.94642,4e-05,6.74972]
[1779663410787,44.41,76757.27,0.0,0.94633,4e-05,6.75903]
[1779663415822,44.4,76758.0,0.0,0.94637,4e-05,6.75472]
[1779663419858,44.4,76747.88,0.0,0.94598,4e-05,6.79274]
[1779663420867,44.4,76748.05,0.0,0.94599,4e-05,6.79172]
[1779663425900,44.39,76743.54,0.0,0.94583,4e-05,6.80743]
[1779663430935,44.39,76740.39,0.0,0.94572,4e-05,6.81791]
[1779663435971,44.38,76737.55,0.0,0.94562,4e-05,6.82722]
[1779663441007,44.38,76734.76,0.0,0.94553,4e-05,6.83638]
[1779663442015,44.38,76725.15,0.0,0.94514,4e-05,6.87357]
[1779663443022,44.38,76724.83,0.0,0.94514,4e-05,6.87442]
[1779663448056,44.37,76719.98,0.0,0.94496,4e-05,6.89139]
[1779663453090,44.37,76719.74,0.0,0.94499,4e-05,6.88684]
[1779663458125,44.37,76719.09,0.0,0.94497,4e-05,6.88885]
[1779663459134,44.37,76724.24,0.0,0.94518,4e-05,6.86877]
[1779663464450,44.37,76722.84,0.0,0.94512,4e-05,6.87477]
[1779663470212,44.37,76723.16,0.0,0.94513,4e-05,6.87417]
[1779663475246,44.37,76719.69,0.0,0.94498,4e-05,6.88825]
[1779663480282,44.37,76719.92,0.0,0.94499,4e-05,6.88778]
[1779663485317,44.37,76722.89,0.0,0.9451,4e-05,6.87657]
[1779663490352,44.37,76725.44,0.0,0.94522,4e-05,6.86486]
[1779663495387,44.36,76725.32,0.0,0.94523,4e-05,6.86364]
[1779663499415,44.36,76715.38,0.0,0.94485,4e-05,6.90123]
[1779663500422,44.36,76717.29,0.0,0.94493,4e-05,6.89335]
[1779663505458,44.35,76718.44,0.0,0.94499,4e-05,6.88696]
[1779663513514,44.35,76717.53,0.0,0.94501,4e-05,6.88418]
[1779663518548,44.35,76716.49,0.0,0.94497,4e-05,6.88794]
[1779663523582,44.35,76715.85,0.0,0.94494,4e-05,6.89107]
[1779663528618,44.35,76710.84,0.0,0.94473,4e-05,6.91135]
[1779663529626,44.35,76702.44,0.0,0.94438,4e-05,6.94449]
[1779663530632,44.35,76703.29,0.0,0.94442,4e-05,6.94118]
[1779663535667,44.35,76704.9,0.0,0.94448,4e-05,6.93505]
[1779663540701,44.35,76706.02,0.0,0.94453,4e-05,6.93082]
[1779663545736,44.35,76707.22,0.0,0.94457,4e-05,6.9263]
[1779663551778,44.35,76708.08,0.0,0.94461,4e-05,6.92308]
[1779663556814,44.35,76712.32,0.0,0.94478,4e-05,6.90667]
[1779663561849,44.35,76714.53,0.0,0.94486,4e-05,6.89826]
[1779663566884,44.35,76714.13,0.0,0.94485,4e-05,6.90014]
[1779663571919,44.36,76713.28,0.0,0.94483,4e-05,6.90024]
[1779663576954,44.36,76714.08,0.0,0.94486,4e-05,6.89736]
[1779663581988,44.36,76709.64,0.0,0.94468,4e-05,6.91495]
[1779663585325,44.36,76717.0,0.0,0.94498,4e-05,6.88615]
[1779663589039,44.36,76719.76,0.0,0.94509,4e-05,6.87563]
[1779663594074,44.36,76719.11,0.0,0.94506,4e-05,6.87863]
[1779663600116,44.36,76718.43,0.0,0.94502,4e-05,6.88187]
[1779663601140,44.36,76730.34,0.0,0.9455,4e-05,6.83532]
[1779663603150,44.36,76722.65,0.0,0.94519,4e-05,6.86573]
[1779663604148,44.36,76722.3,0.0,0.94517,4e-05,6.86723]
[1779663605472,44.36,76729.31,0.0,0.94546,4e-05,6.83996]
[1779663607171,44.36,76740.94,0.0,0.94593,4e-05,6.79407]
[1779663608177,44.36,76744.38,0.0,0.94607,4e-05,6.78049]
[1779663613218,44.36,76747.98,0.0,0.94622,4e-05,6.76558]
[1779663614220,44.36,76756.4,0.0,0.94656,4e-05,6.7328]
[1779663615552,44.36,76748.76,0.0,0.94626,4e-05,6.76224]
[1779663616237,44.36,76748.76,0.0,0.94626,4e-05,6.76193]
[1779663621271,44.35,76749.29,0.0,0.94629,4e-05,6.75908]
[1779663623284,44.35,76755.8,0.0,0.94655,4e-05,6.73351]
[1779663625622,44.35,76759.71,0.0,0.94671,4e-05,6.71812]
[1779663627313,44.35,76772.12,0.0,0.9472,4e-05,6.67006]
[1779663628319,44.35,76771.47,0.0,0.94717,4e-05,6.67251]
[1779663633355,44.35,76773.24,0.0,0.94727,4e-05,6.662]
[1779663635691,44.35,76784.01,0.0,0.94769,4e-05,6.62066]
[1779663638390,44.35,76785.81,0.0,0.94776,4e-05,6.61383]
[1779663643426,44.35,76792.73,0.0,0.94803,4e-05,6.58754]
[1779663644434,44.35,76799.8,0.0,0.9483,4e-05,6.56067]
[1779663645761,44.35,76803.5,0.0,0.94844,4e-05,6.54672]
[1779663648461,44.35,76815.2,0.0,0.94889,4e-05,6.50278]
[1779663649479,44.35,76820.78,0.0,0.9491,4e-05,6.4819]
[1779663650476,44.35,76844.19,0.0,0.94998,4e-05,6.39391]
[1779663651483,44.35,76859.56,0.0,0.95055,4e-05,6.33717]
[1779663652492,44.36,76864.03,0.0,0.95071,4e-05,6.32151]
[1779663653507,44.36,76872.09,0.0,0.951,4e-05,6.29216]
[1779663658554,44.36,76867.06,0.0,0.95079,4e-05,6.31296]
[1779663663577,44.37,76863.81,0.0,0.95064,4e-05,6.32815]
[1779663668612,44.38,76862.47,0.0,0.95057,4e-05,6.33552]
[1779663672666,44.38,76855.42,0.0,0.95029,4e-05,6.36356]
[1779663674674,44.38,76836.28,0.0,0.94956,4e-05,6.43586]
[1779663675681,44.39,76828.91,0.0,0.94928,4e-05,6.46383]
[1779663680716,44.39,76836.24,0.0,0.94955,4e-05,6.43757]
[1779663684746,44.39,76830.32,0.0,0.94931,4e-05,6.46097]
[1779663689780,44.4,76831.04,0.0,0.94933,4e-05,6.45953]
[1779663690791,44.4,76824.95,0.0,0.94909,4e-05,6.48269]
[1779663694816,44.4,76814.82,0.0,0.94872,4e-05,6.5183]
[1779663696830,44.4,76804.1,0.0,0.94831,4e-05,6.55919]
[1779663701865,44.4,76801.42,0.0,0.9482,4e-05,6.56975]
[1779663702872,44.4,76793.82,0.0,0.94791,4e-05,6.59871]
[1779663707908,44.4,76792.6,0.0,0.94786,4e-05,6.60345]
[1779663713949,44.4,76789.83,0.0,0.94775,4e-05,6.61414]
[1779663717978,44.4,76796.57,0.0,0.94801,4e-05,6.58852]
[1779663719993,44.4,76797.55,0.0,0.94805,4e-05,6.5849]
[1779663722007,44.4,76802.73,0.0,0.94825,4e-05,6.56531]
[1779663723013,44.4,76808.74,0.0,0.94848,4e-05,6.54258]
[1779663724023,44.4,76809.1,0.0,0.94849,4e-05,6.54134]
[1779663726353,44.4,76811.23,0.0,0.94857,4e-05,6.5337]
[1779663732085,44.4,76822.54,0.0,0.94899,4e-05,6.49162]
[1779663734120,44.41,76829.24,0.0,0.94924,4e-05,6.46671]
[1779663735128,44.41,76833.17,0.0,0.94939,4e-05,6.45215]
[1779663740163,44.41,76832.61,0.0,0.94936,4e-05,6.45555]
[1779663745199,44.41,76833.87,0.0,0.94939,4e-05,6.45211]
[1779663750233,44.42,76833.37,0.0,0.94936,4e-05,6.45525]
[1779663753257,44.42,76819.92,0.0,0.94887,4e-05,6.50326]
[1779663754265,44.42,76823.13,0.0,0.94899,4e-05,6.49131]
[1779663760304,44.42,76822.88,0.0,0.94897,4e-05,6.49354]
[1779663763330,44.42,76829.9,0.0,0.94923,4e-05,6.46768]
[1779663768360,44.43,76827.45,0.0,0.94912,4e-05,6.47796]
[1779663773395,44.43,76827.54,0.0,0.94912,4e-05,6.47866]
[1779663776704,44.43,76814.75,0.0,0.94862,4e-05,6.52748]
[1779663782458,44.43,76811.83,0.0,0.9485,4e-05,6.53918]
[1779663787492,44.43,76811.64,0.0,0.94849,4e-05,6.5404]
[1779663791521,44.43,76820.22,0.0,0.94882,4e-05,6.50839]
[1779663792528,44.43,76827.79,0.0,0.9491,4e-05,6.48004]
[1779663794543,44.44,76833.49,0.0,0.94931,4e-05,6.45904]
[1779663799577,44.44,76833.54,0.0,0.9493,4e-05,6.46005]
[1779663805620,44.44,76832.61,0.0,0.94926,4e-05,6.46494]
[1779663806917,44.44,76827.14,0.0,0.94905,4e-05,6.48575]
[1779663812668,44.45,76836.5,0.0,0.94941,4e-05,6.44836]
[1779663817702,44.45,76835.37,0.0,0.94936,4e-05,6.45384]
[1779663822738,44.45,76828.38,0.0,0.94908,4e-05,6.48126]
[1779663827774,44.46,76827.26,0.0,0.94903,4e-05,6.48635]
[1779663832808,44.46,76828.48,0.0,0.94907,4e-05,6.48266]
[1779663837843,44.46,76832.67,0.0,0.94922,4e-05,6.46783]
[1779663840865,44.46,76824.33,0.0,0.9489,4e-05,6.49979]
[1779663843886,44.46,76814.55,0.0,0.94852,4e-05,6.53711]
[1779663848921,44.46,76814.05,0.0,0.94849,4e-05,6.53941]
[1779663852949,44.46,76820.43,0.0,0.94874,4e-05,6.51563]
[1779663857984,44.47,76829.99,0.0,0.94909,4e-05,6.4802]
[1779663863020,44.47,76829.66,0.0,0.94907,4e-05,6.4823]
[1779663865034,44.47,76822.38,0.0,0.94879,4e-05,6.51003]
[1779663870068,44.47,76821.13,0.0,0.94874,4e-05,6.51537]
[1779663875111,44.47,76822.79,0.0,0.94882,4e-05,6.50629]
[1779663880151,44.47,76825.45,0.0,0.94891,4e-05,6.49696]
[1779663881154,44.47,76836.58,0.0,0.94934,4e-05,6.45522]
[1779663883168,44.48,76839.66,0.0,0.94945,4e-05,6.44412]
[1779663889210,44.48,76839.33,0.0,0.94942,4e-05,6.44688]
[1779663894246,44.48,76838.54,0.0,0.94938,4e-05,6.45116]
[1779663897572,44.49,76831.21,0.0,0.94909,4e-05,6.47973]
[1779663900288,44.49,76825.15,0.0,0.94885,4e-05,6.503]
[1779663903308,44.49,76819.5,0.0,0.94863,4e-05,6.5249]
[1779663906330,44.49,76816.77,0.0,0.94852,4e-05,6.53567]
[1779663909353,44.49,76822.61,0.0,0.94874,4e-05,6.51397]
[1779663912373,44.49,76823.77,0.0,0.94878,4e-05,6.51006]
[1779663917717,44.49,76824.63,0.0,0.94881,4e-05,6.50783]
[1779663923450,44.5,76825.63,0.0,0.94884,4e-05,6.50494]
[1779663926471,44.5,76819.49,0.0,0.9486,4e-05,6.52865]
[1779663931505,44.5,76819.93,0.0,0.94863,4e-05,6.52438]
[1779663936540,44.5,76822.48,0.0,0.94872,4e-05,6.51549]
[1779663941577,44.5,76824.22,0.0,0.94878,4e-05,6.50972]
[1779663946610,44.51,76825.89,0.0,0.94883,4e-05,6.50425]
[1779663952653,44.51,76826.22,0.0,0.94884,4e-05,6.50401]
[1779663953661,44.51,76809.29,0.0,0.94818,4e-05,6.56851]
[1779663954667,44.51,76797.82,0.0,0.94774,4e-05,6.61251]
[1779663959701,44.52,76798.94,0.0,0.94776,4e-05,6.61017]
[1779663964736,44.52,76804.06,0.0,0.94794,4e-05,6.59268]
[1779663966750,44.52,76794.14,0.0,0.94755,4e-05,6.63119]
[1779663971784,44.53,76792.82,0.0,0.94748,4e-05,6.63778]
[1779663973799,44.53,76798.68,0.0,0.9477,4e-05,6.61611]
[1779663978834,44.53,76794.35,0.0,0.94752,4e-05,6.63358]
[1779663983870,44.53,76792.81,0.0,0.94747,4e-05,6.63925]
[1779663988905,44.53,76790.89,0.0,0.94739,4e-05,6.64645]
[1779663993948,44.53,76788.98,0.0,0.94734,4e-05,6.65012]
[1779663994948,44.53,76797.97,0.0,0.94769,4e-05,6.61585]
[1779663998977,44.53,76803.03,0.0,0.94789,4e-05,6.59672]
[1779664000991,44.53,76814.7,0.0,0.94834,4e-05,6.55259]
[1779664001996,44.53,76824.98,0.0,0.94873,4e-05,6.51388]
[1779664008039,44.53,76825.98,0.0,0.94876,4e-05,6.51108]
[1779664013077,44.54,76826.51,0.0,0.94877,4e-05,6.5099]
[1779664018111,44.54,76832.34,0.0,0.94898,4e-05,6.48886]
[1779664023147,44.54,76829.65,0.0,0.94887,4e-05,6.50002]
[1779664028180,44.54,76829.25,0.0,0.94885,4e-05,6.5024]
[1779664031202,44.55,76820.39,0.0,0.9485,4e-05,6.53628]
[1779664036246,44.55,76822.15,0.0,0.94856,4e-05,6.53019]
[1779664041275,44.55,76817.98,0.0,0.9484,4e-05,6.54654]
[1779664046310,44.55,76816.34,0.0,0.94833,4e-05,6.55322]
[1779664047317,44.55,76828.3,0.0,0.94879,4e-05,6.50813]
[1779664048324,44.55,76838.52,0.0,0.94917,4e-05,6.46985]
[1779664048639,44.55,76838.17,0.0,0.94916,4e-05,6.47138]
[1779664051347,44.55,76829.63,0.0,0.94886,4e-05,6.5005]
[1779664052355,44.55,76831.82,0.0,0.94894,4e-05,6.49242]
[1779664055376,44.55,76836.39,0.0,0.9491,4e-05,6.4758]
[1779664058714,44.56,76827.6,0.0,0.94876,4e-05,6.50961]
[1779664063433,44.56,76822.19,0.0,0.94855,4e-05,6.53058]
[1779664068786,44.56,76812.26,0.0,0.94816,4e-05,6.56879]
[1779664074509,44.56,76812.8,0.0,0.94818,4e-05,6.56704]
[1779664079544,44.56,76813.17,0.0,0.94819,4e-05,6.56591]
[1779664082575,44.56,76807.12,0.0,0.94796,4e-05,6.58902]
[1779664083579,44.56,76805.5,0.0,0.9479,4e-05,6.59519]
[1779664084586,44.56,76799.29,0.0,0.94766,4e-05,6.61881]
[1779664085593,44.56,76797.39,0.0,0.94758,4e-05,6.62601]
[1779664088925,44.56,76794.08,0.0,0.94746,4e-05,6.63833]
[1779664092642,44.56,76802.54,0.0,0.94779,4e-05,6.60583]
[1779664098996,44.56,76802.79,0.0,0.9478,4e-05,6.60469]
[1779664104729,44.56,76804.31,0.0,0.94786,4e-05,6.59883]
[1779664106742,44.56,76830.59,0.0,0.94886,4e-05,6.49958]
[1779664109065,44.56,76823.4,0.0,0.94859,4e-05,6.52699]
[1779664111775,44.56,76829.18,0.0,0.94883,4e-05,6.50213]
[1779664112783,44.56,76837.62,0.0,0.94915,4e-05,6.47059]
[1779664117817,44.56,76837.41,0.0,0.94913,4e-05,6.47243]
[1779664123859,44.57,76836.19,0.0,0.94907,4e-05,6.47827]
[1779664129207,44.57,76838.31,0.0,0.94914,4e-05,6.47139]
[1779664134936,44.57,76840.5,0.0,0.94921,4e-05,6.46452]
[1779664139277,44.58,76834.54,0.0,0.94898,4e-05,6.4878]
[1779664140978,44.58,76828.31,0.0,0.94873,4e-05,6.51159]
[1779664146014,44.58,76827.07,0.0,0.94868,4e-05,6.51697]
[1779664147021,44.58,76819.65,0.0,0.9484,4e-05,6.54508]
[1779664152057,44.58,76820.13,0.0,0.94841,4e-05,6.5437]
[1779664158101,44.58,76819.78,0.0,0.94839,4e-05,6.54551]
[1779664159418,44.58,76824.97,0.0,0.94859,4e-05,6.526]
[1779664165154,44.58,76829.82,0.0,0.94877,4e-05,6.5084]
[1779664168212,44.58,76840.79,0.0,0.94918,4e-05,6.46761]
[1779664173247,44.59,76843.52,0.0,0.9493,4e-05,6.45502]
[1779664178282,44.59,76841.79,0.0,0.94922,4e-05,6.46263]
[1779664184325,44.59,76843.44,0.0,0.94927,4e-05,6.45782]
[1779664186338,44.6,76849.38,0.0,0.94949,4e-05,6.43609]
[1779664190366,44.6,76845.32,0.0,0.94933,4e-05,6.45225]
[1779664194395,44.6,76851.03,0.0,0.94953,4e-05,6.43179]
[1779664197415,44.6,76856.1,0.0,0.94971,4e-05,6.41364]
[1779664202450,44.61,76856.9,0.0,0.94973,4e-05,6.41197]
[1779664206481,44.61,76863.26,0.0,0.94996,4e-05,6.38932]
[1779664211515,44.61,76861.13,0.0,0.94987,4e-05,6.39867]
[1779664216552,44.62,76861.26,0.0,0.94986,4e-05,6.39948]
[1779664219843,44.62,76868.8,0.0,0.95013,4e-05,6.37253]
[1779664225637,44.62,76868.33,0.0,0.9501,4e-05,6.37575]
[1779664229916,44.63,76877.48,0.0,0.95043,4e-05,6.34302]
[1779664231661,44.63,76878.0,0.0,0.95046,4e-05,6.33834]
[1779664236698,44.63,76876.88,0.0,0.9504,4e-05,6.34423]
[1779664241734,44.64,76876.97,0.0,0.95039,4e-05,6.34572]
[1779664243748,44.64,76869.19,0.0,0.95009,4e-05,6.37525]
[1779664248783,44.64,76869.08,0.0,0.95007,4e-05,6.37723]
[1779664253817,44.65,76867.72,0.0,0.95001,4e-05,6.38385]
[1779664258856,44.65,76869.6,0.0,0.95006,4e-05,6.37843]
[1779664261874,44.65,76875.48,0.0,0.95027,4e-05,6.35765]
[1779664263888,44.66,76881.95,0.0,0.9505,4e-05,6.33445]
[1779664265901,44.66,76883.58,0.0,0.95056,4e-05,6.32926]
[1779664270221,44.66,76877.67,0.0,0.95032,4e-05,6.35328]
[1779664271946,44.66,76870.9,0.0,0.95006,4e-05,6.37879]
[1779664272955,44.67,76871.67,0.0,0.95009,4e-05,6.37629]
[1779664277991,44.67,76871.11,0.0,0.95004,4e-05,6.38058]
[1779664283024,44.68,76870.79,0.0,0.95001,4e-05,6.3836]
[1779664288056,44.68,76872.68,0.0,0.95007,4e-05,6.37843]
[1779664293091,44.69,76873.34,0.0,0.9501,4e-05,6.3745]
[1779664296114,44.69,76853.94,0.0,0.94936,4e-05,6.44776]
[1779664298125,44.69,76849.82,0.0,0.9492,4e-05,6.46365]
[1779664304169,44.69,76853.03,0.0,0.94931,4e-05,6.45309]
[1779664308197,44.7,76846.56,0.0,0.94905,4e-05,6.47821]
[1779664309204,44.7,76838.08,0.0,0.94873,4e-05,6.51017]
[1779664314239,44.7,76842.55,0.0,0.94889,4e-05,6.49414]
[1779664319278,44.7,76843.38,0.0,0.94891,4e-05,6.4918]
[1779664324316,44.7,76835.46,0.0,0.94861,4e-05,6.52223]
[1779664328346,44.7,76845.84,0.0,0.949,4e-05,6.48365]
[1779664333379,44.71,76851.92,0.0,0.94922,4e-05,6.46173]
[1779664338414,44.71,76852.99,0.0,0.94925,4e-05,6.45857]
[1779664343448,44.71,76857.17,0.0,0.9494,4e-05,6.4438]
[1779664349491,44.71,76857.38,0.0,0.9494,4e-05,6.44404]
[1779664354526,44.72,76860.06,0.0,0.94951,4e-05,6.43149]
[1779664358554,44.72,76867.38,0.0,0.94978,4e-05,6.40502]
[1779664362583,44.72,76855.55,0.0,0.94933,4e-05,6.4499]
[1779664363590,44.72,76855.55,0.0,0.94933,4e-05,6.45004]
[1779664368624,44.72,76864.09,0.0,0.94964,4e-05,6.41897]
[1779664369632,44.72,76858.67,0.0,0.94944,4e-05,6.43935]
[1779664370638,44.72,76856.77,0.0,0.94936,4e-05,6.4466]
[1779664375679,44.72,76859.75,0.0,0.94947,4e-05,6.43621]
[1779664381024,44.73,76856.97,0.0,0.94936,4e-05,6.44733]
[1779664385747,44.73,76865.68,0.0,0.94968,4e-05,6.41556]
[1779664391093,44.73,76867.99,0.0,0.94975,4e-05,6.40803]
[1779664396823,44.73,76868.33,0.0,0.94976,4e-05,6.40768]
[1779664401857,44.74,76867.55,0.0,0.94972,4e-05,6.41143]
[1779664406894,44.74,76865.81,0.0,0.94965,4e-05,6.41873]
[1779664411933,44.74,76866.14,0.0,0.94967,4e-05,6.41483]
[1779664413947,44.74,76877.29,0.0,0.95009,4e-05,6.37376]
[1779664414962,44.74,76885.48,0.0,0.95039,4e-05,6.34369]
[1779664415967,44.74,76885.57,0.0,0.95039,4e-05,6.34364]
[1779664419992,44.75,76886.4,0.0,0.95041,4e-05,6.34181]
[1779664425029,44.75,76880.59,0.0,0.95018,4e-05,6.36485]
[1779664430062,44.75,76878.98,0.0,0.9501,4e-05,6.37229]
[1779664435096,44.76,76876.98,0.0,0.95001,4e-05,6.38118]
[1779664440133,44.76,76874.66,0.0,0.94991,4e-05,6.39128]
[1779664449195,44.77,76872.76,0.0,0.94982,4e-05,6.40098]
[1779664454236,44.77,76870.42,0.0,0.94971,4e-05,6.41114]
[1779664455242,44.77,76862.64,0.0,0.94942,4e-05,6.44039]
[1779664456248,44.77,76869.37,0.0,0.94967,4e-05,6.41558]
[1779664457255,44.77,76869.9,0.0,0.94969,4e-05,6.4139]
[1779664463297,44.78,76867.37,0.0,0.94957,4e-05,6.42506]
[1779664468332,44.78,76865.33,0.0,0.94948,4e-05,6.43408]
[1779664470347,44.78,76870.88,0.0,0.94969,4e-05,6.414]
[1779664471661,44.79,76871.18,0.0,0.94972,4e-05,6.4101]
[1779664477396,44.79,76871.16,0.0,0.9497,4e-05,6.4118]
[1779664478407,44.79,76865.05,0.0,0.94947,4e-05,6.43485]
[1779664481731,44.8,76872.11,0.0,0.94972,4e-05,6.40985]
[1779664488473,44.8,76873.25,0.0,0.94974,4e-05,6.40758]
[1779664493508,44.81,76875.03,0.0,0.94979,4e-05,6.40296]
[1779664499550,44.81,76873.89,0.0,0.94973,4e-05,6.4092]
[1779664502572,44.81,76888.77,0.0,0.95027,4e-05,6.35518]
[1779664507607,44.82,76896.75,0.0,0.95054,4e-05,6.32786]
[1779664508614,44.82,76904.61,0.0,0.95083,4e-05,6.29897]
[1779664509621,44.82,76912.65,0.0,0.95112,4e-05,6.27053]
[1779664510629,44.82,76922.81,0.0,0.95149,4e-05,6.23341]
[1779664511635,44.82,76920.3,0.0,0.95139,4e-05,6.24275]
[1779664512643,44.82,76928.01,0.0,0.95167,4e-05,6.21478]
[1779664517678,44.82,76930.93,0.0,0.95177,4e-05,6.20478]
[1779664522712,44.83,76933.56,0.0,0.95186,4e-05,6.19586]
[1779664524727,44.83,76939.5,0.0,0.95207,4e-05,6.17461]
[1779664529761,44.83,76938.11,0.0,0.95201,4e-05,6.18039]
[1779664533790,44.83,76944.32,0.0,0.95226,4e-05,6.15507]
[1779664538830,44.83,76944.41,0.0,0.95225,4e-05,6.15544]
[1779664543859,44.83,76941.97,0.0,0.95216,4e-05,6.16485]
[1779664548899,44.84,76939.54,0.0,0.95207,4e-05,6.17419]
[1779664553937,44.84,76937.8,0.0,0.952,4e-05,6.18104]
[1779664555949,44.84,76927.77,0.0,0.95163,4e-05,6.2177]
[1779664556957,44.84,76914.74,0.0,0.95116,4e-05,6.2653]
[1779664557964,44.84,76912.46,0.0,0.95108,4e-05,6.27363]
[1779664562299,44.84,76897.36,0.0,0.95053,4e-05,6.32892]
[1779664564011,44.84,76889.17,0.0,0.95022,4e-05,6.35945]
[1779664565017,44.84,76889.0,0.0,0.95021,4e-05,6.36041]
[1779664570051,44.84,76886.38,0.0,0.9501,4e-05,6.37171]
[1779664575086,44.85,76887.35,0.0,0.95012,4e-05,6.36968]
[1779664580126,44.85,76885.86,0.0,0.95005,4e-05,6.37671]
[1779664582440,44.85,76881.58,0.0,0.94988,4e-05,6.39306]
[1779664585156,44.85,76870.09,0.0,0.94945,4e-05,6.43641]
[1779664586164,44.86,76870.26,0.0,0.94945,4e-05,6.43595]
[1779664591198,44.86,76865.94,0.0,0.9493,4e-05,6.44947]
[1779664592516,44.86,76842.47,0.0,0.94841,4e-05,6.53741]
[1779664593212,44.86,76841.99,0.0,0.9484,4e-05,6.53927]
[1779664594220,44.86,76850.41,0.0,0.94872,4e-05,6.50771]
[1779664595228,44.86,76851.58,0.0,0.94876,4e-05,6.50339]
[1779664599256,44.86,76858.72,0.0,0.94903,4e-05,6.47703]
[1779664604293,44.86,76857.75,0.0,0.94898,4e-05,6.48119]
[1779664612657,44.86,76862.39,0.0,0.94915,4e-05,6.46473]
[1779664618392,44.86,76859.32,0.0,0.94903,4e-05,6.47673]
[1779664623426,44.87,76860.84,0.0,0.94908,4e-05,6.47143]
[1779664628466,44.87,76861.1,0.0,0.94909,4e-05,6.47081]
[1779664629472,44.87,76867.36,0.0,0.94932,4e-05,6.44756]
[1779664630479,44.87,76876.5,0.0,0.94967,4e-05,6.4137]
[1779664631490,44.87,76876.8,0.0,0.94968,4e-05,6.41276]
[1779664637528,44.87,76875.99,0.0,0.94963,4e-05,6.41688]
[1779664642866,44.87,76878.13,0.0,0.9497,4e-05,6.41009]
[1779664648621,44.88,76874.73,0.0,0.94957,4e-05,6.4237]
[1779664650632,44.88,76846.71,0.0,0.94851,4e-05,6.52868]
[1779664651640,44.88,76841.24,0.0,0.94832,4e-05,6.54579]
[1779664656674,44.88,76839.83,0.0,0.94827,4e-05,6.55115]
[1779664661709,44.88,76842.03,0.0,0.94835,4e-05,6.54304]
[1779664666745,44.88,76839.16,0.0,0.94824,4e-05,6.55403]
[1779664670773,44.88,76833.89,0.0,0.94804,4e-05,6.57394]
[1779664672787,44.88,76820.97,0.0,0.94754,4e-05,6.62267]
[1779664678830,44.88,76819.38,0.0,0.94748,4e-05,6.6281]
[1779664683864,44.88,76814.64,0.0,0.94729,4e-05,6.64673]
[1779664688898,44.88,76814.2,0.0,0.94726,4e-05,6.64964]
[1779664691920,44.88,76818.46,0.0,0.94742,4e-05,6.63431]
[1779664696955,44.88,76820.68,0.0,0.94751,4e-05,6.62586]
[1779664701992,44.88,76823.13,0.0,0.9476,4e-05,6.61632]
[1779664707025,44.88,76823.63,0.0,0.94763,4e-05,6.6142]
[1779664712060,44.88,76823.86,0.0,0.94766,4e-05,6.60962]
[1779664717105,44.88,76828.29,0.0,0.94783,4e-05,6.59276]
[1779664721133,44.88,76836.84,0.0,0.94816,4e-05,6.56044]
[1779664722140,44.88,76846.33,0.0,0.94852,4e-05,6.52478]
[1779664724153,44.88,76848.7,0.0,0.94861,4e-05,6.51595]
[1779664730195,44.88,76852.61,0.0,0.94876,4e-05,6.50166]
[1779664733506,44.88,76862.15,0.0,0.94912,4e-05,6.46623]
[1779664735238,44.88,76862.8,0.0,0.94914,4e-05,6.46402]
[1779664737251,44.88,76867.94,0.0,0.94933,4e-05,6.44512]
[1779664742288,44.89,76867.97,0.0,0.94932,4e-05,6.44575]
[1779664747325,44.89,76868.35,0.0,0.94933,4e-05,6.44515]
[1779664752359,44.89,76868.31,0.0,0.94932,4e-05,6.44613]
[1779664757395,44.89,76868.49,0.0,0.94932,4e-05,6.44633]
[1779664761424,44.89,76859.17,0.0,0.94896,4e-05,6.48174]
[1779664763716,44.89,76859.25,0.0,0.94896,4e-05,6.48169]
[1779664770487,44.9,76858.42,0.0,0.94892,4e-05,6.48554]
[1779664775525,44.9,76859.33,0.0,0.94898,4e-05,6.47915]
[1779664780558,44.9,76855.76,0.0,0.94884,4e-05,6.49288]
[1779664787608,44.9,76856.89,0.0,0.94888,4e-05,6.48906]
[1779664790629,44.9,76850.95,0.0,0.94865,4e-05,6.51144]
[1779664791636,44.9,76851.15,0.0,0.94866,4e-05,6.51071]
[1779664796676,44.9,76846.81,0.0,0.94849,4e-05,6.52704]
[1779664799698,44.9,76852.62,0.0,0.94871,4e-05,6.50532]
[1779664804732,44.9,76850.27,0.0,0.94862,4e-05,6.51434]
[1779664809767,44.9,76852.35,0.0,0.9487,4e-05,6.50672]
[1779664816816,44.9,76855.11,0.0,0.9488,4e-05,6.4968]
[1779664819838,44.9,76863.11,0.0,0.9491,4e-05,6.46712]
[1779664820844,44.9,76865.33,0.0,0.94918,4e-05,6.45895]
[1779664825880,44.91,76868.06,0.0,0.94928,4e-05,6.44936]
[1779664827895,44.91,76880.27,0.0,0.94973,4e-05,6.40427]
[1779664828901,44.91,76879.62,0.0,0.94971,4e-05,6.40688]
[1779664829911,44.91,76872.9,0.0,0.94946,4e-05,6.432]
[1779664833937,44.91,76868.76,0.0,0.94932,4e-05,6.44458]
[1779664836957,44.91,76864.69,0.0,0.94916,4e-05,6.46028]
[1779664840987,44.91,76859.06,0.0,0.94894,4e-05,6.48174]
[1779664846022,44.91,76857.41,0.0,0.94888,4e-05,6.48832]
[1779664851060,44.91,76858.71,0.0,0.94892,4e-05,6.48386]
[1779664854081,44.91,76853.94,0.0,0.94874,4e-05,6.50186]
[1779664857102,44.91,76844.08,0.0,0.94836,4e-05,6.53883]
[1779664860123,44.91,76833.15,0.0,0.94795,4e-05,6.57979]
[1779664865159,44.91,76828.35,0.0,0.94777,4e-05,6.59743]
[1779664870196,44.91,76829.47,0.0,0.94782,4e-05,6.59274]
[1779664871202,44.91,76824.13,0.0,0.94761,4e-05,6.61322]
[1779664876238,44.92,76826.15,0.0,0.94767,4e-05,6.60699]
[1779664881271,44.92,76827.36,0.0,0.9477,4e-05,6.60393]
[1779664886307,44.92,76827.18,0.0,0.94768,4e-05,6.60602]
[1779664894637,44.93,76825.61,0.0,0.94762,4e-05,6.61074]
[1779664900405,44.93,76826.19,0.0,0.94763,4e-05,6.61017]
[1779664905440,44.94,76825.58,0.0,0.94759,4e-05,6.61385]
[1779664910477,44.94,76823.25,0.0,0.94749,4e-05,6.62395]
[1779664915512,44.94,76819.84,0.0,0.94735,4e-05,6.63799]
[1779664920548,44.95,76824.46,0.0,0.94751,4e-05,6.6217]
[1779664928604,44.95,76826.7,0.0,0.94758,4e-05,6.61531]
[1779664934919,44.96,76827.62,0.0,0.9476,4e-05,6.61336]
[1779664941694,44.96,76827.54,0.0,0.94758,4e-05,6.61543]
[1779664946729,44.96,76827.3,0.0,0.94756,4e-05,6.61758]
[1779664953778,44.97,76827.04,0.0,0.94755,4e-05,6.61679]
[1779664960828,44.97,76826.94,0.0,0.94753,4e-05,6.61887]
[1779664965134,44.98,76832.55,0.0,0.94774,4e-05,6.59855]
[1779664971904,44.97,76832.1,0.0,0.94773,4e-05,6.5995]
[1779664976945,44.97,76836.5,0.0,0.94791,4e-05,6.58235]
[1779664981977,44.97,76833.72,0.0,0.9478,4e-05,6.59242]
[1779664987013,44.97,76830.86,0.0,0.9477,4e-05,6.60281]
[1779664992047,44.97,76828.64,0.0,0.94762,4e-05,6.61078]
[1779664998088,44.97,76825.81,0.0,0.94751,4e-05,6.621]
[1779665003129,44.97,76823.35,0.0,0.94742,4e-05,6.62993]
[1779665004132,44.97,76816.64,0.0,0.94716,4e-05,6.65526]
[1779665005142,44.97,76813.02,0.0,0.94702,4e-05,6.66888]
[1779665011181,44.96,76812.84,0.0,0.94705,4e-05,6.66517]
[1779665016217,44.96,76814.2,0.0,0.94711,4e-05,6.6594]
[1779665021264,44.96,76808.2,0.0,0.94688,4e-05,6.6815]
[1779665026287,44.96,76797.1,0.0,0.94645,4e-05,6.7236]
[1779665031322,44.96,76796.14,0.0,0.9464,4e-05,6.72807]
[1779665039382,44.97,76795.78,0.0,0.94637,4e-05,6.73081]
[1779665044426,44.97,76796.48,0.0,0.94639,4e-05,6.729]
[1779665050468,44.97,76794.53,0.0,0.94631,4e-05,6.73755]
[1779665054496,44.97,76801.94,0.0,0.94659,4e-05,6.71003]
[1779665061545,44.97,76800.84,0.0,0.94655,4e-05,6.71374]
[1779665066580,44.97,76800.86,0.0,0.94656,4e-05,6.71276]
[1779665072622,44.97,76800.33,0.0,0.94658,4e-05,6.71019]
[1779665075913,44.97,76805.42,0.0,0.94678,4e-05,6.69029]
[1779665078664,44.96,76806.91,0.0,0.94684,4e-05,6.6842]
[1779665083699,44.96,76808.22,0.0,0.9469,4e-05,6.67854]
[1779665089741,44.96,76807.58,0.0,0.94688,4e-05,6.68011]
[1779665094776,44.96,76805.94,0.0,0.94683,4e-05,6.68563]
[1779665099814,44.96,76798.92,0.0,0.94656,4e-05,6.71161]
[1779665101828,44.95,76796.78,0.0,0.94648,4e-05,6.7194]
[1779665106861,44.95,76797.75,0.0,0.94653,4e-05,6.71476]
[1779665111897,44.95,76797.16,0.0,0.94651,4e-05,6.71612]
[1779665116933,44.95,76797.71,0.0,0.94654,4e-05,6.71317]
[1779665121969,44.95,76797.08,0.0,0.94653,4e-05,6.71472]
[1779665127003,44.94,76793.33,0.0,0.94639,4e-05,6.72824]
[1779665129016,44.94,76792.89,0.0,0.94637,4e-05,6.72954]
[1779665131033,44.94,76787.89,0.0,0.94621,4e-05,6.74474]
[1779665134052,44.94,76784.08,0.0,0.94606,4e-05,6.75862]
[1779665139088,44.94,76777.82,0.0,0.94583,4e-05,6.78132]
[1779665144125,44.94,76775.91,0.0,0.94576,4e-05,6.78836]
[1779665146405,44.94,76767.1,0.0,0.9454,4e-05,6.82253]
[1779665153190,44.94,76765.93,0.0,0.94535,4e-05,6.82737]
[1779665158225,44.94,76761.8,0.0,0.94519,4e-05,6.84353]
[1779665160240,44.94,76751.69,0.0,0.94478,4e-05,6.88267]
[1779665161246,44.94,76750.03,0.0,0.94471,4e-05,6.88906]
[1779665166547,44.94,76752.49,0.0,0.94482,4e-05,6.87922]
[1779665169303,44.94,76760.67,0.0,0.94514,4e-05,6.84747]
[1779665174338,44.94,76763.36,0.0,0.94525,4e-05,6.83707]
[1779665175345,44.94,76757.81,0.0,0.94503,4e-05,6.85847]
[1779665180381,44.94,76758.0,0.0,0.94504,4e-05,6.85748]
[1779665185416,44.93,76758.0,0.0,0.94504,4e-05,6.85714]
[1779665192464,44.93,76757.91,0.0,0.94507,4e-05,6.85345]
[1779665197499,44.93,76756.9,0.0,0.94503,4e-05,6.85706]
[1779665203540,44.93,76758.42,0.0,0.9451,4e-05,6.85084]
[1779665210594,44.92,76761.59,0.0,0.94525,4e-05,6.83581]
[1779665212608,44.92,76754.32,0.0,0.94497,4e-05,6.863]
[1779665213615,44.92,76749.11,0.0,0.94477,4e-05,6.88268]
[1779665215630,44.92,76748.27,0.0,0.94474,4e-05,6.88487]
[1779665220665,44.91,76746.27,0.0,0.94468,4e-05,6.89077]
[1779665223710,44.91,76753.07,0.0,0.94496,4e-05,6.864]
[1779665224713,44.91,76746.08,0.0,0.94468,4e-05,6.89098]
[1779665225720,44.91,76749.1,0.0,0.9448,4e-05,6.87913]
[1779665230755,44.91,76753.55,0.0,0.94499,4e-05,6.8613]
[1779665235790,44.91,76753.33,0.0,0.945,4e-05,6.86042]
[1779665240825,44.9,76754.21,0.0,0.94506,4e-05,6.85447]
[1779665245860,44.9,76755.45,0.0,0.94512,4e-05,6.84878]
[1779665250896,44.9,76762.37,0.0,0.9454,4e-05,6.82162]
[1779665251903,44.9,76762.88,0.0,0.94544,4e-05,6.81608]
[1779665253916,44.89,76756.32,0.0,0.94518,4e-05,6.8413]
[1779665254922,44.89,76755.24,0.0,0.94514,4e-05,6.84539]
[1779665258957,44.89,76761.37,0.0,0.94539,4e-05,6.82139]
[1779665262983,44.89,76755.84,0.0,0.94517,4e-05,6.84245]
[1779665268027,44.89,76754.22,0.0,0.94511,4e-05,6.84827]
[1779665273060,44.89,76755.72,0.0,0.94517,4e-05,6.84205]
[1779665278095,44.89,76755.47,0.0,0.94517,4e-05,6.84268]
[1779665283131,44.89,76759.31,0.0,0.94533,4e-05,6.82753]
[1779665287396,44.89,76762.17,0.0,0.94544,4e-05,6.81637]
[1779665293201,44.89,76766.17,0.0,0.9456,4e-05,6.80053]
[1779665300251,44.88,76766.58,0.0,0.94565,4e-05,6.79618]
[1779665305285,44.88,76767.47,0.0,0.9457,4e-05,6.79079]
[1779665311329,44.87,76768.57,0.0,0.9458,4e-05,6.78069]
[1779665316364,44.86,76770.76,0.0,0.9459,4e-05,6.77037]
[1779665317606,44.86,76782.17,0.0,0.94636,4e-05,6.72592]
[1779665320393,44.86,76781.3,0.0,0.94633,4e-05,6.72868]
[1779665325427,44.86,76785.22,0.0,0.9465,4e-05,6.71236]
[1779665326433,44.86,76790.47,0.0,0.94671,4e-05,6.69206]
[1779665327681,44.86,76795.09,0.0,0.94689,4e-05,6.67403]
[1779665331475,44.85,76795.59,0.0,0.94692,4e-05,6.67144]
[1779665332475,44.85,76800.68,0.0,0.94712,4e-05,6.65193]
[1779665337746,44.85,76792.47,0.0,0.94681,4e-05,6.68254]
[1779665343552,44.85,76792.29,0.0,0.94681,4e-05,6.68217]
[1779665352617,44.85,76795.64,0.0,0.94695,4e-05,6.66811]
[1779665357652,44.84,76798.52,0.0,0.94707,4e-05,6.65658]
[1779665362689,44.84,76790.39,0.0,0.94676,4e-05,6.68703]
[1779665363694,44.84,76790.39,0.0,0.94676,4e-05,6.68688]
[1779665368729,44.84,76782.88,0.0,0.94647,4e-05,6.71477]
[1779665373764,44.84,76778.54,0.0,0.94634,4e-05,6.7269]
[1779665378799,44.83,76787.54,0.0,0.9467,4e-05,6.69151]
[1779665379809,44.83,76791.23,0.0,0.94685,4e-05,6.6773]
[1779665380814,44.83,76785.46,0.0,0.94662,4e-05,6.69921]
[1779665382827,44.83,76784.21,0.0,0.94658,4e-05,6.7037]
[1779665388110,44.83,76779.32,0.0,0.94639,4e-05,6.72161]
[1779665389885,44.83,76772.65,0.0,0.94613,4e-05,6.74681]
[1779665390891,44.83,76772.78,0.0,0.94614,4e-05,6.74609]
[1779665395928,44.83,76769.72,0.0,0.94603,4e-05,6.75668]
[1779665400962,44.82,76770.33,0.0,0.94607,4e-05,6.75317]
[1779665406014,44.82,76771.02,0.0,0.94611,4e-05,6.7494]
[1779665412050,44.82,76771.34,0.0,0.94613,4e-05,6.74687]
[1779665417084,44.81,76771.58,0.0,0.94615,4e-05,6.74487]
[1779665418348,44.81,76763.67,0.0,0.94584,4e-05,6.77506]
[1779665419098,44.81,76763.67,0.0,0.94584,4e-05,6.77479]
[1779665424139,44.81,76762.76,0.0,0.94581,4e-05,6.77775]
[1779665431188,44.81,76763.48,0.0,0.94589,4e-05,6.76953]
[1779665434239,44.81,76768.64,0.0,0.94609,4e-05,6.74968]
[1779665435217,44.81,76774.94,0.0,0.94634,4e-05,6.72568]
[1779665436223,44.81,76777.64,0.0,0.94645,4e-05,6.71513]
[1779665442264,44.8,76778.52,0.0,0.94649,4e-05,6.71069]
[1779665444280,44.8,76798.65,0.0,0.94728,4e-05,6.63355]
[1779665445287,44.8,76805.28,0.0,0.94754,4e-05,6.60833]
[1779665446293,44.8,76808.55,0.0,0.94767,4e-05,6.59593]
[1779665448561,44.8,76816.47,0.0,0.94797,4e-05,6.566]
[1779665450325,44.8,76816.95,0.0,0.94799,4e-05,6.56426]
[1779665455358,44.8,76816.81,0.0,0.94798,4e-05,6.56504]
[1779665460394,44.8,76814.8,0.0,0.9479,4e-05,6.57284]
[1779665462407,44.8,76806.62,0.0,0.94759,4e-05,6.60386]
[1779665463415,44.8,76815.76,0.0,0.94794,4e-05,6.56925]
[1779665464428,44.8,76825.81,0.0,0.94833,4e-05,6.53139]
[1779665465433,44.8,76833.71,0.0,0.94863,4e-05,6.50179]
[1779665466457,44.8,76836.62,0.0,0.94874,4e-05,6.49102]
[1779665468708,44.81,76824.42,0.0,0.94827,4e-05,6.53729]
[1779665472492,44.81,76830.47,0.0,0.9485,4e-05,6.51481]
[1779665477528,44.81,76827.44,0.0,0.94837,4e-05,6.52679]
[1779665478780,44.81,76837.32,0.0,0.94875,4e-05,6.48979]
[1779665479545,44.81,76837.32,0.0,0.94875,4e-05,6.48992]
[1779665480550,44.81,76844.58,0.0,0.94902,4e-05,6.4629]
[1779665481556,44.81,76844.6,0.0,0.94902,4e-05,6.46302]
[1779665485584,44.81,76850.57,0.0,0.94924,4e-05,6.44152]
[1779665488851,44.81,76867.94,0.0,0.94988,4e-05,6.37771]
[1779665490619,44.81,76872.96,0.0,0.95007,4e-05,6.35942]
[1779665495654,44.82,76875.69,0.0,0.95017,4e-05,6.34788]
[1779665497676,44.82,76889.91,0.0,0.9507,4e-05,6.29581]
[1779665498920,44.82,76907.99,0.0,0.95136,4e-05,6.22948]
[1779665500691,44.82,76905.5,0.0,0.95127,4e-05,6.23864]
[1779665503714,44.82,76895.45,0.0,0.9509,4e-05,6.27546]
[1779665505726,44.82,76901.41,0.0,0.95112,4e-05,6.25362]
[1779665510762,44.82,76900.6,0.0,0.95109,4e-05,6.25664]
[1779665515796,44.82,76902.52,0.0,0.95116,4e-05,6.24975]
[1779665520831,44.82,76891.21,0.0,0.95074,4e-05,6.29131]
[1779665521840,44.82,76884.53,0.0,0.9505,4e-05,6.31581]
[1779665523851,44.82,76877.74,0.0,0.95025,4e-05,6.34067]
[1779665528888,44.82,76876.37,0.0,0.9502,4e-05,6.34524]
[1779665533921,44.82,76875.27,0.0,0.95017,4e-05,6.34877]
[1779665538962,44.82,76873.74,0.0,0.95011,4e-05,6.35388]
[1779665540972,44.82,76881.51,0.0,0.9504,4e-05,6.32496]
[1779665541981,44.82,76881.26,0.0,0.9504,4e-05,6.32581]
[1779665547015,44.82,76883.11,0.0,0.95047,4e-05,6.31859]
[1779665549283,44.81,76889.77,0.0,0.95072,4e-05,6.29394]
[1779665551046,44.81,76890.23,0.0,0.95076,4e-05,6.28876]
[1779665556083,44.81,76892.31,0.0,0.95084,4e-05,6.28099]
[1779665561118,44.81,76891.65,0.0,0.95081,4e-05,6.28336]
[1779665565146,44.81,76880.24,0.0,0.95039,4e-05,6.32518]
[1779665566152,44.81,76876.28,0.0,0.95025,4e-05,6.3397]
[1779665571188,44.81,76874.1,0.0,0.95017,4e-05,6.34715]
[1779665572197,44.81,76880.09,0.0,0.9504,4e-05,6.32491]
[1779665573203,44.81,76886.29,0.0,0.95063,4e-05,6.30197]
[1779665575215,44.81,76888.96,0.0,0.95072,4e-05,6.29204]
[1779665579520,44.81,76879.08,0.0,0.95036,4e-05,6.32822]
[1779665581257,44.81,76875.76,0.0,0.95024,4e-05,6.34029]
[1779665582265,44.81,76883.91,0.0,0.95054,4e-05,6.3101]
[1779665583275,44.81,76883.44,0.0,0.95053,4e-05,6.31175]
[1779665587310,44.81,76873.45,0.0,0.95016,4e-05,6.34829]
[1779665588308,44.81,76873.24,0.0,0.95015,4e-05,6.34893]
[1779665589584,44.81,76880.5,0.0,0.95042,4e-05,6.32199]
[1779665590323,44.81,76880.5,0.0,0.95042,4e-05,6.3219]
[1779665595358,44.81,76879.01,0.0,0.95037,4e-05,6.32696]
[1779665600392,44.8,76875.41,0.0,0.95025,4e-05,6.33974]
[1779665604424,44.8,76867.78,0.0,0.94997,4e-05,6.36758]
[1779665605428,44.8,76864.87,0.0,0.94986,4e-05,6.37823]
[1779665609724,44.8,76858.21,0.0,0.94961,4e-05,6.40234]
[1779665614492,44.8,76854.76,0.0,0.94951,4e-05,6.4113]
[1779665619794,44.8,76853.61,0.0,0.94946,4e-05,6.41708]
[1779665623555,44.8,76846.26,0.0,0.94918,4e-05,6.44463]
[1779665628594,44.81,76851.01,0.0,0.94934,4e-05,6.42817]
[1779665629865,44.81,76830.27,0.0,0.94855,4e-05,6.50624]
[1779665631611,44.81,76826.61,0.0,0.94841,4e-05,6.52013]
[1779665635639,44.81,76823.76,0.0,0.9483,4e-05,6.53126]
[1779665640673,44.81,76822.59,0.0,0.94825,4e-05,6.53611]
[1779665645710,44.81,76826.69,0.0,0.9484,4e-05,6.52113]
[1779665646716,44.81,76812.65,0.0,0.94786,4e-05,6.57416]
[1779665647723,44.81,76812.65,0.0,0.94786,4e-05,6.57419]
[1779665650008,44.81,76811.18,0.0,0.9478,4e-05,6.57976]
[1779665653765,44.81,76822.69,0.0,0.94825,4e-05,6.53634]
[1779665655780,44.81,76823.15,0.0,0.94826,4e-05,6.53474]
[1779665657794,44.81,76829.97,0.0,0.94852,4e-05,6.50923]
[1779665658802,44.81,76824.16,0.0,0.9483,4e-05,6.53118]
[1779665660075,44.82,76820.21,0.0,0.94815,4e-05,6.54617]
[1779665665850,44.82,76820.57,0.0,0.94816,4e-05,6.54507]
[1779665671892,44.82,76821.67,0.0,0.94822,4e-05,6.53774]
[1779665676926,44.82,76825.53,0.0,0.94837,4e-05,6.52351]
[1779665680215,44.82,76830.68,0.0,0.94856,4e-05,6.50443]
[1779665685997,44.82,76834.53,0.0,0.9487,4e-05,6.49067]
[1779665688010,44.82,76826.95,0.0,0.94841,4e-05,6.51933]
[1779665692035,44.82,76848.97,0.0,0.94924,4e-05,6.43736]
[1779665693049,44.82,76866.64,0.0,0.9499,4e-05,6.37198]
[1779665697069,44.83,76874.83,0.0,0.95019,4e-05,6.34299]
[1779665702104,44.83,76877.07,0.0,0.95026,4e-05,6.33649]
[1779665703112,44.83,76869.33,0.0,0.94997,4e-05,6.36542]
[1779665707142,44.84,76874.74,0.0,0.95016,4e-05,6.3467]
[1779665712175,44.84,76875.25,0.0,0.95016,4e-05,6.34663]
[1779665717212,44.84,76875.4,0.0,0.95015,4e-05,6.34791]
[1779665722247,44.85,76872.77,0.0,0.95005,4e-05,6.35798]
[1779665727285,44.84,76870.74,0.0,0.94998,4e-05,6.36486]
[1779665730591,44.84,76895.19,0.0,0.95088,4e-05,6.27452]
[1779665731337,44.84,76895.44,0.0,0.95092,4e-05,6.26998]
[1779665732345,44.84,76900.52,0.0,0.95111,4e-05,6.25137]
[1779665733345,44.84,76905.52,0.0,0.95129,4e-05,6.23316]
[1779665735367,44.84,76907.56,0.0,0.95136,4e-05,6.2259]
[1779665738381,44.84,76918.4,0.0,0.95175,4e-05,6.18668]
[1779665739396,44.84,76929.55,0.0,0.95215,4e-05,6.1464]
[1779665740671,44.85,76926.31,0.0,0.95203,4e-05,6.15835]
[1779665743415,44.85,76922.08,0.0,0.95186,4e-05,6.17567]
[1779665745429,44.85,76929.04,0.0,0.9521,4e-05,6.15203]
[1779665748450,44.86,76923.96,0.0,0.95191,4e-05,6.17095]
[1779665753496,44.86,76929.37,0.0,0.9521,4e-05,6.15206]
[1779665755500,44.86,76928.71,0.0,0.95207,4e-05,6.15478]
[1779665760535,44.86,76928.99,0.0,0.95207,4e-05,6.15465]
[1779665764564,44.86,76925.74,0.0,0.95195,4e-05,6.16701]
[1779665769600,44.86,76920.08,0.0,0.95174,4e-05,6.18817]
[1779665770901,44.86,76914.42,0.0,0.95153,4e-05,6.20887]
[1779665776647,44.87,76913.03,0.0,0.95148,4e-05,6.21445]
[1779665778662,44.87,76917.32,0.0,0.95163,4e-05,6.19906]
[1779665780975,44.87,76928.69,0.0,0.95204,4e-05,6.15805]
[1779665782689,44.87,76930.5,0.0,0.9521,4e-05,6.15185]
[1779665787725,44.87,76933.19,0.0,0.95219,4e-05,6.14323]
[1779665788732,44.87,76921.54,0.0,0.95176,4e-05,6.18567]
[1779665789739,44.87,76923.57,0.0,0.95184,4e-05,6.17843]
[1779665794774,44.87,76922.81,0.0,0.95183,4e-05,6.17856]
[1779665799809,44.88,76920.92,0.0,0.95175,4e-05,6.18616]
[1779665804844,44.88,76920.12,0.0,0.95171,4e-05,6.18979]
[1779665805852,44.88,76912.15,0.0,0.95142,4e-05,6.21893]
[1779665806858,44.88,76911.99,0.0,0.95142,4e-05,6.21961]
[1779665811893,44.88,76909.27,0.0,0.95131,4e-05,6.22997]
[1779665813907,44.88,76904.3,0.0,0.95113,4e-05,6.24824]
[1779665817937,44.88,76901.07,0.0,0.95101,4e-05,6.26017]
[1779665819948,44.88,76892.06,0.0,0.95068,4e-05,6.29321]
[1779665821264,44.88,76894.43,0.0,0.95077,4e-05,6.28443]
[1779665827000,44.88,76892.88,0.0,0.95071,4e-05,6.28986]
[1779665832034,44.88,76893.88,0.0,0.95075,4e-05,6.28588]
[1779665837084,44.88,76898.26,0.0,0.95092,4e-05,6.26954]
[1779665842119,44.88,76902.23,0.0,0.95106,4e-05,6.25484]
[1779665843126,44.88,76897.3,0.0,0.95088,4e-05,6.27281]
[1779665845140,44.88,76906.46,0.0,0.95122,4e-05,6.23925]
[1779665850175,44.88,76908.41,0.0,0.95129,4e-05,6.23216]
[1779665856217,44.88,76909.24,0.0,0.95134,4e-05,6.22587]
[1779665861252,44.88,76909.82,0.0,0.95136,4e-05,6.22393]
[1779665866289,44.88,76908.9,0.0,0.95133,4e-05,6.2275]
[1779665871615,44.88,76908.63,0.0,0.95132,4e-05,6.22873]
[1779665877365,44.88,76908.59,0.0,0.95131,4e-05,6.22917]
[1779665883407,44.88,76910.57,0.0,0.95138,4e-05,6.22227]
[1779665888442,44.88,76908.32,0.0,0.9513,4e-05,6.23068]
[1779665893476,44.88,76903.61,0.0,0.95112,4e-05,6.24801]
[1779665894485,44.88,76898.32,0.0,0.95093,4e-05,6.26737]
[1779665896499,44.88,76897.95,0.0,0.95092,4e-05,6.26865]
[1779665901824,44.88,76893.03,0.0,0.95074,4e-05,6.28643]
[1779665907576,44.88,76900.07,0.0,0.951,4e-05,6.2602]
[1779665908582,44.88,76902.2,0.0,0.95108,4e-05,6.25238]
[1779665914625,44.88,76900.99,0.0,0.95106,4e-05,6.25329]
[1779665919668,44.88,76900.29,0.0,0.95104,4e-05,6.25575]
[1779665924697,44.88,76900.33,0.0,0.95104,4e-05,6.2556]
[1779665930739,44.88,76902.8,0.0,0.95113,4e-05,6.24666]
[1779665935774,44.88,76903.62,0.0,0.95115,4e-05,6.24381]
[1779665942112,44.88,76903.39,0.0,0.95114,4e-05,6.24486]
[1779665949872,44.88,76904.05,0.0,0.95117,4e-05,6.24273]
[1779665952182,44.88,76936.79,0.0,0.95235,4e-05,6.12392]
[1779665952893,44.88,76936.79,0.0,0.95235,4e-05,6.12408]
[1779665953899,44.88,76937.33,0.0,0.95237,4e-05,6.12235]
[1779665958938,44.89,76936.63,0.0,0.95233,4e-05,6.12596]
[1779665960952,44.89,76930.01,0.0,0.95209,4e-05,6.15027]
[1779665965988,44.89,76935.28,0.0,0.95227,4e-05,6.13208]
[1779665971022,44.89,76935.91,0.0,0.95231,4e-05,6.12734]
[1779665972354,44.89,76941.52,0.0,0.9525,4e-05,6.10748]
[1779665974045,44.89,76948.16,0.0,0.95274,4e-05,6.08381]
[1779665975064,44.89,76948.67,0.0,0.95275,4e-05,6.08222]
[1779665976113,44.89,77002.39,0.0,0.95463,3e-05,5.89123]
[1779665977081,44.9,77017.5,0.0,0.95514,3e-05,5.83974]
[1779665978086,44.9,77060.76,0.0,0.95657,3e-05,5.69177]
[1779665979090,44.92,77037.86,0.0,0.95577,3e-05,5.77525]
[1779665980122,44.92,77034.4,0.0,0.95562,3e-05,5.79028]
[1779665981110,44.93,77023.52,0.0,0.95523,3e-05,5.83096]
[1779665984128,44.94,77029.76,0.0,0.95541,3e-05,5.81178]
[1779665985136,44.94,77030.1,0.0,0.95542,3e-05,5.81084]
[1779665990169,44.94,77022.95,0.0,0.95517,3e-05,5.83704]
[1779665991176,44.94,77016.22,0.0,0.95494,3e-05,5.86081]
[1779665992499,44.94,77012.25,0.0,0.9548,3e-05,5.87507]
[1779665997218,44.95,77017.63,0.0,0.95497,3e-05,5.85707]
[1779666002570,44.95,77010.84,0.0,0.95473,3e-05,5.88171]
[1779666006284,44.95,77000.54,0.0,0.95437,3e-05,5.91848]
[1779666009306,44.95,76995.06,0.0,0.95417,3e-05,5.93884]
[1779666010313,44.95,76986.77,0.0,0.95388,3e-05,5.9686]
[1779666012329,44.96,76980.99,0.0,0.95367,3e-05,5.98993]
[1779666014345,44.96,76949.15,0.0,0.95254,4e-05,6.10409]
[1779666015351,44.96,76947.72,0.0,0.95249,4e-05,6.10945]
[1779666016355,44.96,76944.94,0.0,0.95239,4e-05,6.11984]
[1779666021397,44.96,76947.96,0.0,0.95249,4e-05,6.10992]
[1779666023411,44.96,76940.96,0.0,0.95223,4e-05,6.13546]
[1779666024421,44.96,76932.99,0.0,0.95194,4e-05,6.16434]
[1779666028446,44.96,76943.13,0.0,0.95231,4e-05,6.12813]
[1779666033482,44.97,76947.44,0.0,0.95248,4e-05,6.10973]
[1779666034489,44.97,76954.77,0.0,0.95274,4e-05,6.08353]
[1779666035496,44.97,76954.61,0.0,0.95273,4e-05,6.08443]
[1779666040529,44.97,76944.78,0.0,0.95237,4e-05,6.12051]
[1779666045569,44.97,76944.43,0.0,0.95235,4e-05,6.12232]
[1779666050601,44.97,76942.78,0.0,0.95229,4e-05,6.12876]
[1779666052617,44.97,76950.44,0.0,0.95256,4e-05,6.10139]
[1779666053621,44.97,76953.64,0.0,0.95267,4e-05,6.09005]
[1779666056648,44.97,76959.36,0.0,0.95287,4e-05,6.07008]
[1779666061682,44.98,76960.0,0.0,0.95288,4e-05,6.06887]
[1779666066716,44.98,76961.04,0.0,0.95291,4e-05,6.06636]
[1779666069734,44.98,76963.84,0.0,0.953,4e-05,6.05713]
[1779666071749,44.98,76958.1,0.0,0.95279,4e-05,6.0782]
[1779666075778,44.99,76964.28,0.0,0.953,4e-05,6.05679]
[1779666076785,44.99,76977.49,0.0,0.95346,4e-05,6.01021]
[1779666077792,44.99,76977.77,0.0,0.95347,4e-05,6.00956]
[1779666078800,44.99,76984.2,0.0,0.95369,3e-05,5.98707]
[1779666080816,44.99,76984.64,0.0,0.9537,3e-05,5.98629]
[1779666083172,44.99,76978.88,0.0,0.95349,4e-05,6.00754]
[1779666084848,44.99,76979.98,0.0,0.95352,4e-05,6.00438]
[1779666086864,45.0,77020.63,0.0,0.95492,3e-05,5.86199]
[1779666087871,45.0,77016.86,0.0,0.95478,3e-05,5.87604]
[1779666088873,45.0,77010.1,0.0,0.95455,3e-05,5.89991]
[1779666089882,45.0,77013.37,0.0,0.95466,3e-05,5.88855]
[1779666093910,45.0,77016.47,0.0,0.95478,3e-05,5.87494]
[1779666098944,45.0,77017.17,0.0,0.9548,3e-05,5.87323]
[1779666103322,45.01,77008.34,0.0,0.95449,3e-05,5.90478]
[1779666105005,45.01,77017.98,0.0,0.95482,3e-05,5.87117]
[1779666106009,45.01,77022.25,0.0,0.95497,3e-05,5.85637]
[1779666108021,45.01,77022.36,0.0,0.95497,3e-05,5.85633]
[1779666110034,45.01,77029.89,0.0,0.95522,3e-05,5.8304]
[1779666111041,45.01,77036.35,0.0,0.95544,3e-05,5.80814]
[1779666112049,45.01,77035.79,0.0,0.95542,3e-05,5.81035]
[1779666116078,45.01,77045.55,0.0,0.95573,3e-05,5.77751]
[1779666117084,45.01,77045.85,0.0,0.95574,3e-05,5.77677]
[1779666122118,45.02,77046.7,0.0,0.95576,3e-05,5.77536]
[1779666123470,45.02,77076.74,0.0,0.95675,3e-05,5.67226]
[1779666125144,45.02,77074.4,0.0,0.95667,3e-05,5.68105]
[1779666126148,45.02,77066.52,0.0,0.9564,3e-05,5.70856]
[1779666127154,45.02,77066.77,0.0,0.95641,3e-05,5.70812]
[1779666130177,45.03,77061.55,0.0,0.95622,3e-05,5.72732]
[1779666132190,45.03,77054.88,0.0,0.95599,3e-05,5.7511]
[1779666133539,45.03,77057.49,0.0,0.95607,3e-05,5.7428]
[1779666135212,45.03,77052.45,0.0,0.9559,3e-05,5.76056]
[1779666137226,45.03,77051.7,0.0,0.95587,3e-05,5.76382]
[1779666142259,45.04,77047.12,0.0,0.9557,3e-05,5.78126]
[1779666146289,45.04,77054.51,0.0,0.95594,3e-05,5.75693]
[1779666147295,45.04,77053.66,0.0,0.9559,3e-05,5.76021]
[1779666152330,45.05,77050.56,0.0,0.95581,3e-05,5.76933]
[1779666157365,45.05,77046.27,0.0,0.95565,3e-05,5.78576]
[1779666162400,45.06,77050.22,0.0,0.95577,3e-05,5.77363]
[1779666167435,45.06,77048.75,0.0,0.9557,3e-05,5.78066]
[1779666171462,45.06,77056.31,0.0,0.95594,3e-05,5.75588]
[1779666173477,45.07,77063.85,0.0,0.95618,3e-05,5.73069]
[1779666175500,45.09,77106.1,0.0,0.95751,3e-05,5.59323]
[1779666177512,45.09,77092.8,0.0,0.95707,3e-05,5.63953]
[1779666182547,45.1,77089.21,0.0,0.95692,3e-05,5.65441]
[1779666185567,45.1,77080.81,0.0,0.95663,3e-05,5.68456]
[1779666188588,45.1,77076.09,0.0,0.95646,3e-05,5.70201]
[1779666193624,45.11,77068.05,0.0,0.95618,3e-05,5.73168]
[1779666197652,45.11,77062.99,0.0,0.956,3e-05,5.7505]
[1779666198660,45.11,77072.48,0.0,0.95631,3e-05,5.71825]
[1779666203694,45.12,77071.41,0.0,0.95625,3e-05,5.72387]
[1779666208730,45.12,77072.81,0.0,0.95628,3e-05,5.72103]
[1779666209736,45.13,77080.2,0.0,0.95652,3e-05,5.69608]
[1779666210745,45.13,77073.67,0.0,0.9563,3e-05,5.7189]
[1779666211751,45.13,77073.28,0.0,0.95631,3e-05,5.71737]
[1779666216786,45.13,77072.54,0.0,0.95627,3e-05,5.72188]
[1779666221821,45.14,77073.46,0.0,0.95628,3e-05,5.72073]
[1779666222828,45.14,77080.62,0.0,0.95651,3e-05,5.69659]
[1779666223836,45.14,77092.35,0.0,0.95689,3e-05,5.65698]
[1779666224842,45.14,77094.89,0.0,0.95697,3e-05,5.64884]
[1779666228877,45.15,77110.02,0.0,0.95744,3e-05,5.59962]
[1779666229883,45.15,77113.47,0.0,0.95755,3e-05,5.58856]
[1779666232905,45.16,77115.98,0.0,0.95761,3e-05,5.58197]
[1779666237955,45.16,77118.3,0.0,0.95766,3e-05,5.57732]
[1779666239958,45.17,77128.35,0.0,0.95797,3e-05,5.54478]
[1779666240964,45.17,77124.94,0.0,0.95786,3e-05,5.55693]
[1779666245998,45.18,77128.58,0.0,0.95794,3e-05,5.54803]
[1779666249020,45.18,77120.99,0.0,0.95768,3e-05,5.57556]
[1779666250030,45.19,77120.07,0.0,0.95764,3e-05,5.57929]
[1779666255062,45.19,77120.7,0.0,0.95764,3e-05,5.57972]
[1779666260098,45.2,77119.85,0.0,0.9576,3e-05,5.5838]
[1779666264506,45.21,77113.34,0.0,0.95736,3e-05,5.60882]
[1779666268154,45.21,77121.12,0.0,0.9576,3e-05,5.58436]
[1779666273196,45.22,77128.29,0.0,0.95783,3e-05,5.55947]
[1779666278235,45.22,77130.02,0.0,0.95787,3e-05,5.55522]
[1779666283265,45.22,77126.39,0.0,0.95774,3e-05,5.5681]
[1779666284661,45.22,77133.47,0.0,0.95797,3e-05,5.54442]
[1779666287306,45.22,77125.2,0.0,0.9577,3e-05,5.57249]
[1779666289321,45.23,77118.68,0.0,0.95749,3e-05,5.59473]
[1779666291343,45.23,77124.25,0.0,0.95767,3e-05,5.5761]
[1779666296377,45.23,77118.17,0.0,0.95747,3e-05,5.59691]
[1779666297387,45.23,77118.93,0.0,0.95749,3e-05,5.59445]
[1779666302428,45.23,77104.5,0.0,0.95702,3e-05,5.64354]
[1779666303435,45.23,77105.14,0.0,0.95703,3e-05,5.64237]
[1779666304817,45.23,77092.0,0.0,0.9566,3e-05,5.68759]
[1779666305449,45.23,77092.0,0.0,0.95659,3e-05,5.68801]
[1779666307463,45.24,77086.01,0.0,0.95639,3e-05,5.7093]
[1779666308470,45.24,77079.2,0.0,0.95616,3e-05,5.73297]
[1779666313524,45.24,77072.05,0.0,0.9559,3e-05,5.75916]
[1779666318559,45.25,77069.29,0.0,0.9558,3e-05,5.77015]
[1779666321582,45.25,77061.24,0.0,0.95552,3e-05,5.79873]
[1779666322586,45.25,77056.23,0.0,0.95535,3e-05,5.81628]
[1779666326615,45.25,77047.58,0.0,0.95505,3e-05,5.84709]
[1779666327623,45.25,77040.22,0.0,0.9548,3e-05,5.87282]
[1779666332657,45.25,77043.98,0.0,0.95494,3e-05,5.85707]
[1779666337692,45.25,77046.15,0.0,0.95501,3e-05,5.85032]
[1779666342728,45.26,77060.84,0.0,0.9555,3e-05,5.80035]
[1779666344742,45.26,77071.61,0.0,0.95586,3e-05,5.7627]
[1779666346755,45.25,77081.37,0.0,0.95619,3e-05,5.72878]
[1779666347762,45.25,77090.56,0.0,0.9565,3e-05,5.69721]
[1779666352797,45.25,77093.27,0.0,0.95659,3e-05,5.68737]
[1779666357832,45.25,77093.97,0.0,0.95662,3e-05,5.68446]
[1779666362866,45.25,77089.03,0.0,0.95646,3e-05,5.70071]
[1779666367902,45.25,77086.29,0.0,0.95638,3e-05,5.70939]
[1779666372937,45.25,77082.36,0.0,0.95625,3e-05,5.72221]
[1779666377973,45.24,77080.22,0.0,0.95619,3e-05,5.72856]
[1779666382000,45.24,77076.6,0.0,0.95608,3e-05,5.7401]
[1779666387035,45.24,77073.0,0.0,0.95597,3e-05,5.75185]
[1779666389050,45.24,77080.61,0.0,0.95621,3e-05,5.72632]
[1779666390057,45.24,77094.56,0.0,0.95667,3e-05,5.67899]
[1779666391064,45.24,77093.18,0.0,0.95664,3e-05,5.68086]
[1779666396114,45.25,77093.19,0.0,0.95662,3e-05,5.68291]
[1779666398123,45.25,77106.46,0.0,0.95706,3e-05,5.63809]
[1779666399126,45.25,77108.6,0.0,0.95713,3e-05,5.63079]
[1779666403156,45.25,77101.74,0.0,0.95689,3e-05,5.65505]
[1779666405532,45.26,77097.54,0.0,0.95674,3e-05,5.67075]
[1779666411212,45.26,77092.62,0.0,0.95656,3e-05,5.68974]
[1779666416248,45.27,77082.03,0.0,0.95619,3e-05,5.72806]
[1779666418262,45.27,77074.91,0.0,0.95595,3e-05,5.75271]
[1779666419268,45.27,77072.32,0.0,0.95586,3e-05,5.76193]
[1779666421284,45.27,77063.55,0.0,0.95556,3e-05,5.79273]
[1779666422290,45.27,77053.93,0.0,0.95524,3e-05,5.82624]
[1779666423298,45.27,77052.67,0.0,0.95519,3e-05,5.8308]
[1779666428332,45.27,77047.08,0.0,0.95499,3e-05,5.8511]
[1779666433368,45.28,77047.39,0.0,0.955,3e-05,5.85082]
[1779666437395,45.28,77059.43,0.0,0.9554,3e-05,5.80974]
[1779666438403,45.28,77059.35,0.0,0.95539,3e-05,5.81023]
[1779666442430,45.28,77054.18,0.0,0.95521,3e-05,5.82899]
[1779666443436,45.28,77061.63,0.0,0.95546,3e-05,5.8034]
[1779666444445,45.28,77063.49,0.0,0.95552,3e-05,5.7972]
[1779666449479,45.29,77055.72,0.0,0.95525,3e-05,5.82517]
[1779666454514,45.29,77056.3,0.0,0.95528,3e-05,5.82082]
[1779666458544,45.29,77062.37,0.0,0.95548,3e-05,5.80084]
[1779666463578,45.29,77061.87,0.0,0.95545,3e-05,5.8037]
[1779666469619,45.3,77061.35,0.0,0.95542,3e-05,5.80683]
[1779666476023,45.3,77058.84,0.0,0.95532,3e-05,5.81673]
[1779666481706,45.3,77059.02,0.0,0.95532,3e-05,5.81736]
[1779666486741,45.31,77056.02,0.0,0.95521,3e-05,5.82867]
[1779666491777,45.31,77055.92,0.0,0.95519,3e-05,5.82994]
[1779666496812,45.31,77052.99,0.0,0.95509,3e-05,5.84094]
[1779666501849,45.31,77052.6,0.0,0.95507,3e-05,5.8431]
[1779666502854,45.32,77058.94,0.0,0.95528,3e-05,5.82133]
[1779666503861,45.32,77063.96,0.0,0.95544,3e-05,5.80421]
[1779666505877,45.32,77071.99,0.0,0.95571,3e-05,5.77702]
[1779666510909,45.32,77069.12,0.0,0.9556,3e-05,5.78826]
[1779666515947,45.32,77066.85,0.0,0.95553,3e-05,5.79413]
[1779666516953,45.33,77057.86,0.0,0.95523,3e-05,5.8254]
[1779666517961,45.33,77052.79,0.0,0.95506,3e-05,5.84315]
[1779666522994,45.33,77053.03,0.0,0.95506,3e-05,5.84324]
[1779666528029,45.33,77053.69,0.0,0.95507,3e-05,5.84185]
[1779666533065,45.33,77056.72,0.0,0.95516,3e-05,5.83228]
[1779666538102,45.34,77057.4,0.0,0.95518,3e-05,5.8309]
[1779666543138,45.34,77057.02,0.0,0.95516,3e-05,5.83314]
[1779666548180,45.34,77060.31,0.0,0.95526,3e-05,5.82275]
[1779666550187,45.34,77068.07,0.0,0.95551,3e-05,5.79638]
[1779666551194,45.34,77068.81,0.0,0.95554,3e-05,5.79408]
[1779666554219,45.35,77075.92,0.0,0.95577,3e-05,5.77043]
[1779666559254,45.35,77078.29,0.0,0.95583,3e-05,5.76375]
[1779666561269,45.35,77084.48,0.0,0.95603,3e-05,5.7431]
[1779666562276,45.35,77090.87,0.0,0.95625,3e-05,5.72101]
[1779666563283,45.35,77091.56,0.0,0.95627,3e-05,5.71846]
[1779666565296,45.35,77096.94,0.0,0.95645,3e-05,5.69974]
[1779666566679,45.35,77105.29,0.0,0.95673,3e-05,5.67117]
[1779666568319,45.35,77105.51,0.0,0.95674,3e-05,5.67018]
[1779666573353,45.35,77101.53,0.0,0.95663,3e-05,5.67992]
[1779666578388,45.34,77095.02,0.0,0.95643,3e-05,5.70154]
[1779666582415,45.34,77091.23,0.0,0.95631,3e-05,5.71393]
[1779666587451,45.34,77090.94,0.0,0.9563,3e-05,5.71418]
[1779666592487,45.34,77091.78,0.0,0.95634,3e-05,5.71054]
[1779666598527,45.34,77092.18,0.0,0.95634,3e-05,5.71088]
[1779666602580,45.35,77071.21,0.0,0.95562,3e-05,5.78423]
[1779666603596,45.35,77054.39,0.0,0.95506,3e-05,5.84257]
[1779666604591,45.35,77053.65,0.0,0.95503,3e-05,5.84527]
[1779666609628,45.35,77052.11,0.0,0.95497,3e-05,5.85124]
[1779666611641,45.35,77057.39,0.0,0.95515,3e-05,5.8332]
[1779666613655,45.35,77056.37,0.0,0.95511,3e-05,5.83706]
[1779666618691,45.35,77056.91,0.0,0.95512,3e-05,5.83594]
[1779666623726,45.36,77059.51,0.0,0.9552,3e-05,5.82775]
[1779666628763,45.36,77058.94,0.0,0.95517,3e-05,5.83055]
[1779666633801,45.36,77058.13,0.0,0.95516,3e-05,5.83099]
[1779666638832,45.36,77055.99,0.0,0.95508,3e-05,5.83915]
[1779666643868,45.37,77054.31,0.0,0.95502,3e-05,5.84565]
[1779666648904,45.37,77054.54,0.0,0.95502,3e-05,5.84553]
[1779666652931,45.37,77049.07,0.0,0.95483,3e-05,5.865]
[1779666653938,45.37,77042.92,0.0,0.95462,3e-05,5.88645]
[1779666658973,45.37,77039.82,0.0,0.95451,3e-05,5.8975]
[1779666659979,45.37,77032.07,0.0,0.95424,3e-05,5.92456]
[1779666665017,45.37,77029.71,0.0,0.95416,3e-05,5.9328]
[1779666667035,45.37,77036.84,0.0,0.95441,3e-05,5.90794]
[1779666673072,45.37,77039.4,0.0,0.95449,3e-05,5.89944]
[1779666678107,45.37,77041.67,0.0,0.95456,3e-05,5.89195]
[1779666683146,45.37,77039.44,0.0,0.95448,3e-05,5.90016]
[1779666688180,45.37,77045.39,0.0,0.95468,3e-05,5.87997]
[1779666693215,45.38,77050.45,0.0,0.95487,3e-05,5.8598]
[1779666698251,45.38,77053.06,0.0,0.95495,3e-05,5.85154]
[1779666703286,45.38,77055.11,0.0,0.95501,3e-05,5.84529]
[1779666708327,45.38,77055.36,0.0,0.95501,3e-05,5.84524]
[1779666713361,45.39,77054.94,0.0,0.95499,3e-05,5.84748]
[1779666718396,45.39,77056.59,0.0,0.95504,3e-05,5.84253]
[1779666723433,45.39,77055.75,0.0,0.955,3e-05,5.8462]
[1779666725446,45.39,77049.96,0.0,0.95481,3e-05,5.86658]
[1779666726453,45.39,77049.83,0.0,0.9548,3e-05,5.86715]
[1779666729474,45.39,77062.04,0.0,0.95521,3e-05,5.8252]
[1779666730482,45.39,77067.98,0.0,0.95541,3e-05,5.80488]
[1779666732495,45.39,77067.18,0.0,0.95538,3e-05,5.80807]
[1779666737880,45.4,77075.31,0.0,0.95564,3e-05,5.78147]
[1779666739543,45.4,77075.09,0.0,0.95563,3e-05,5.7825]
[1779666745585,45.4,77073.32,0.0,0.95555,3e-05,5.79026]
[1779666750622,45.41,77078.71,0.0,0.95572,3e-05,5.77315]
[1779666751629,45.41,77084.68,0.0,0.95594,3e-05,5.74967]
[1779666752637,45.41,77085.02,0.0,0.95595,3e-05,5.74882]
[1779666755661,45.41,77105.05,0.0,0.9566,3e-05,5.68111]
[1779666756669,45.41,77094.67,0.0,0.95626,3e-05,5.71612]
[1779666758023,45.41,77094.84,0.0,0.95627,3e-05,5.71536]
[1779666763718,45.41,77063.11,0.0,0.95522,3e-05,5.82319]
[1779666764725,45.41,77064.56,0.0,0.95527,3e-05,5.81837]
[1779666766739,45.41,77068.66,0.0,0.9554,3e-05,5.80462]
[1779666771774,45.41,77069.97,0.0,0.95544,3e-05,5.80057]
[1779666776809,45.41,77070.2,0.0,0.95544,3e-05,5.80093]
[1779666780841,45.41,77063.25,0.0,0.9552,3e-05,5.82579]
[1779666785875,45.42,77062.13,0.0,0.95515,3e-05,5.83058]
[1779666791919,45.42,77063.95,0.0,0.9552,3e-05,5.82545]
[1779666796953,45.42,77057.12,0.0,0.95496,3e-05,5.84969]
[1779666801987,45.42,77057.24,0.0,0.95496,3e-05,5.85003]
[1779666808379,45.43,77055.43,0.0,0.95489,3e-05,5.85728]
[1779666814072,45.43,77054.05,0.0,0.95486,3e-05,5.85943]
[1779666819107,45.43,77055.0,0.0,0.95489,3e-05,5.85681]
[1779666825148,45.43,77054.67,0.0,0.95487,3e-05,5.85877]
[1779666830187,45.43,77056.27,0.0,0.95491,3e-05,5.8539]
[1779666835221,45.44,77058.86,0.0,0.955,3e-05,5.84563]
[1779666841263,45.44,77054.85,0.0,0.95485,3e-05,5.8604]
[1779666846298,45.44,77049.82,0.0,0.95467,3e-05,5.87849]
[1779666851333,45.44,77051.08,0.0,0.95471,3e-05,5.87463]
[1779666856370,45.44,77051.66,0.0,0.95473,3e-05,5.87315]
[1779666862410,45.44,77052.78,0.0,0.95476,3e-05,5.86991]
[1779666867454,45.45,77053.01,0.0,0.95476,3e-05,5.86975]
[1779666868454,45.45,77043.29,0.0,0.95443,3e-05,5.90354]
[1779666869461,45.45,77036.45,0.0,0.95419,3e-05,5.92745]
[1779666871476,45.45,77033.07,0.0,0.9541,3e-05,5.936]
[1779666876511,45.45,77031.71,0.0,0.95405,3e-05,5.94079]
[1779666877519,45.45,77037.35,0.0,0.95425,3e-05,5.92108]
[1779666878526,45.45,77030.99,0.0,0.95403,3e-05,5.94333]
[1779666880540,45.45,77030.76,0.0,0.95402,3e-05,5.94412]
[1779666885576,45.45,77027.21,0.0,0.9539,3e-05,5.95643]
[1779666886582,45.45,77018.79,0.0,0.95361,3e-05,5.98594]
[1779666887589,45.45,77015.48,0.0,0.9535,3e-05,5.9975]
[1779666892624,45.45,77017.23,0.0,0.95356,3e-05,5.99085]
[1779666893633,45.44,77023.12,0.0,0.95377,3e-05,5.97007]
[1779666895646,45.44,77017.83,0.0,0.95358,3e-05,5.98852]
[1779666896654,45.44,77025.2,0.0,0.95384,3e-05,5.96255]
[1779666897659,45.44,77027.68,0.0,0.95393,3e-05,5.9538]
[1779666901688,45.44,77032.03,0.0,0.95408,3e-05,5.93845]
[1779666906724,45.44,77036.27,0.0,0.95422,3e-05,5.92362]
[1779666911762,45.44,77039.34,0.0,0.95433,3e-05,5.91295]
[1779666912769,45.44,77032.2,0.0,0.95408,3e-05,5.93789]
[1779666913777,45.44,77032.35,0.0,0.95409,3e-05,5.93734]
[1779666919149,45.44,77027.3,0.0,0.95392,3e-05,5.95486]
[1779666924855,45.44,77025.37,0.0,0.95385,3e-05,5.96135]
[1779666929889,45.44,77022.87,0.0,0.95377,3e-05,5.96982]
[1779666932910,45.44,77009.85,0.0,0.95334,3e-05,6.01201]
[1779666933917,45.44,77009.37,0.0,0.95333,3e-05,6.01356]
[1779666939289,45.44,77010.89,0.0,0.95339,3e-05,6.00748]
[1779666945000,45.44,77011.57,0.0,0.95342,3e-05,6.00423]
[1779666950030,45.43,77011.2,0.0,0.95342,3e-05,6.00427]
[1779666955065,45.43,77011.51,0.0,0.95344,3e-05,6.00248]
[1779666960102,45.43,77012.39,0.0,0.95347,3e-05,5.99866]
[1779666964129,45.43,77026.21,0.0,0.95396,3e-05,5.94957]
[1779666966143,45.43,77026.65,0.0,0.95397,3e-05,5.94792]
[1779666971178,45.43,77025.7,0.0,0.95394,3e-05,5.951]
[1779666976213,45.43,77024.4,0.0,0.9539,3e-05,5.95523]
[1779666981248,45.42,77024.09,0.0,0.95389,3e-05,5.95595]
[1779666989640,45.42,77021.68,0.0,0.95382,3e-05,5.96362]
[1779666995345,45.42,77017.9,0.0,0.95372,3e-05,5.97303]
[1779667000382,45.42,77014.58,0.0,0.95361,3e-05,5.98411]
[1779667003403,45.42,77009.13,0.0,0.95342,3e-05,6.00292]
[1779667004409,45.42,77007.86,0.0,0.95338,3e-05,6.00724]
[1779667007431,45.42,77001.93,0.0,0.95318,3e-05,6.02767]
[1779667010451,45.42,76992.51,0.0,0.95285,4e-05,6.06045]
[1779667011458,45.41,76993.93,0.0,0.9529,4e-05,6.05517]
[1779667016495,45.41,76989.24,0.0,0.95275,4e-05,6.0706]
[1779667024551,45.41,76987.77,0.0,0.95272,4e-05,6.07389]
[1779667030592,45.4,76986.36,0.0,0.95268,4e-05,6.0775]
[1779667035628,45.4,76985.23,0.0,0.95265,4e-05,6.08038]
[1779667040663,45.4,76986.16,0.0,0.9527,4e-05,6.07579]
[1779667046710,45.39,76987.42,0.0,0.95275,4e-05,6.07011]
[1779667051742,45.39,76986.35,0.0,0.95275,4e-05,6.06977]
[1779667052749,45.39,76991.93,0.0,0.95295,4e-05,6.04958]
[1779667054763,45.39,76993.8,0.0,0.95302,4e-05,6.04266]
[1779667055770,45.39,76999.31,0.0,0.95321,3e-05,6.02302]
[1779667056777,45.39,76999.36,0.0,0.95321,3e-05,6.02274]
[1779667063826,45.39,77002.97,0.0,0.95335,3e-05,6.00928]
[1779667068860,45.38,77006.0,0.0,0.95346,3e-05,5.9981]
[1779667073897,45.38,77013.26,0.0,0.95371,3e-05,5.97207]
[1779667074904,45.38,77019.77,0.0,0.95394,3e-05,5.94915]
[1779667075911,45.38,77019.32,0.0,0.95392,3e-05,5.9507]
[1779667080946,45.38,77019.86,0.0,0.95394,3e-05,5.94867]
[1779667082960,45.38,77026.46,0.0,0.95417,3e-05,5.92552]
[1779667087995,45.38,77023.97,0.0,0.95409,3e-05,5.93424]
[1779667093032,45.38,77015.68,0.0,0.9538,3e-05,5.96327]
[1779667094038,45.38,77014.82,0.0,0.95377,3e-05,5.96623]
[1779667099076,45.38,77014.58,0.0,0.95377,3e-05,5.96676]
[1779667104109,45.38,77010.21,0.0,0.95362,3e-05,5.98176]
[1779667107130,45.38,77004.51,0.0,0.95342,3e-05,6.00155]
[1779667109143,45.38,76996.88,0.0,0.95316,4e-05,6.02821]
[1779667114180,45.38,76996.14,0.0,0.95316,4e-05,6.02665]
[1779667116193,45.38,76990.21,0.0,0.95296,4e-05,6.04732]
[1779667121229,45.37,76991.53,0.0,0.95301,4e-05,6.04171]
[1779667126264,45.37,76991.51,0.0,0.95302,4e-05,6.0409]
[1779667131299,45.37,76995.66,0.0,0.95318,4e-05,6.02545]
[1779667136333,45.37,76996.13,0.0,0.9532,4e-05,6.02312]
[1779667140710,45.36,77001.26,0.0,0.95338,3e-05,6.00446]
[1779667146402,45.36,77003.88,0.0,0.95348,3e-05,5.9945]
[1779667151438,45.36,77006.01,0.0,0.95356,3e-05,5.98643]
[1779667159495,45.36,77006.26,0.0,0.95358,3e-05,5.98465]
[1779667164530,45.36,77003.14,0.0,0.95348,3e-05,5.995]
[1779667169565,45.36,76997.26,0.0,0.95328,3e-05,6.01507]
[1779667174600,45.35,76993.75,0.0,0.95319,4e-05,6.02332]
[1779667181651,45.35,76988.3,0.0,0.95301,4e-05,6.04138]
[1779667186686,45.35,76986.63,0.0,0.95296,4e-05,6.0464]
[1779667189707,45.35,76979.61,0.0,0.95271,4e-05,6.07079]
[1779667190715,45.35,76978.29,0.0,0.95267,4e-05,6.07526]
[1779667196755,45.34,76978.68,0.0,0.9527,4e-05,6.07251]
[1779667200811,45.34,76986.12,0.0,0.95297,4e-05,6.0452]
[1779667201801,45.34,76992.75,0.0,0.9532,4e-05,6.02138]
[1779667202801,45.34,77004.21,0.0,0.95361,3e-05,5.98084]
[1779667205829,45.34,77019.02,0.0,0.95412,3e-05,5.92866]
[1779667206831,45.34,77012.76,0.0,0.9539,3e-05,5.9506]
[1779667208849,45.34,77035.43,0.0,0.95468,3e-05,5.87129]
[1779667209857,45.34,77034.09,0.0,0.95464,3e-05,5.87605]
[1779667211871,45.34,77020.27,0.0,0.95416,3e-05,5.92449]
[1779667212881,45.34,77006.23,0.0,0.95367,3e-05,5.97379]
[1779667213887,45.34,77016.47,0.0,0.95403,3e-05,5.93772]
[1779667214892,45.34,77012.46,0.0,0.95389,3e-05,5.95178]
[1779667217915,45.34,77018.78,0.0,0.95411,3e-05,5.92948]
[1779667220936,45.34,77023.62,0.0,0.95428,3e-05,5.91257]
[1779667225972,45.34,77027.74,0.0,0.95442,3e-05,5.89831]
[1779667226978,45.34,77021.65,0.0,0.95421,3e-05,5.91965]
[1779667227985,45.34,77017.31,0.0,0.95406,3e-05,5.93487]
[1779667231006,45.34,77016.8,0.0,0.95406,3e-05,5.93326]
[1779667235044,45.34,77019.41,0.0,0.95415,3e-05,5.92412]
[1779667238101,45.34,77025.38,0.0,0.95436,3e-05,5.90325]
[1779667240104,45.34,77004.97,0.0,0.95365,3e-05,5.97491]
[1779667241486,45.34,77018.11,0.0,0.95411,3e-05,5.92878]
[1779667243168,45.34,77023.26,0.0,0.95429,3e-05,5.91072]
[1779667245180,45.34,77024.59,0.0,0.95433,3e-05,5.90614]
[1779667250216,45.34,77026.04,0.0,0.95438,3e-05,5.90121]
[1779667255250,45.34,77036.28,0.0,0.95473,3e-05,5.86576]
[1779667256258,45.34,77029.14,0.0,0.95448,3e-05,5.89073]
[1779667257267,45.34,77028.76,0.0,0.95447,3e-05,5.89211]
[1779667262300,45.34,77026.01,0.0,0.95437,3e-05,5.90193]
[1779667265322,45.34,77019.74,0.0,0.95416,3e-05,5.92394]
[1779667266340,45.34,77018.32,0.0,0.95411,3e-05,5.9289]
[1779667267347,45.34,77063.14,0.0,0.95563,3e-05,5.7732]
[1779667268354,45.34,77062.9,0.0,0.95562,3e-05,5.77426]
[1779667269360,45.34,77056.74,0.0,0.95542,3e-05,5.7955]
[1779667271725,45.34,77055.51,0.0,0.95538,3e-05,5.7993]
[1779667277417,45.34,77059.82,0.0,0.95554,3e-05,5.78278]
[1779667280444,45.33,77060.57,0.0,0.95558,3e-05,5.77902]
[1779667285473,45.33,77057.32,0.0,0.95548,3e-05,5.78885]
[1779667290511,45.32,77057.52,0.0,0.9555,3e-05,5.78679]
[1779667291865,45.32,77062.95,0.0,0.95571,3e-05,5.76453]
[1779667292522,45.32,77062.95,0.0,0.95571,3e-05,5.76432]
[1779667296550,45.32,77057.22,0.0,0.95552,3e-05,5.78322]
[1779667300578,45.32,77051.44,0.0,0.95534,3e-05,5.80221]
[1779667305613,45.31,77052.37,0.0,0.95538,3e-05,5.79767]
[1779667308638,45.31,77044.82,0.0,0.95514,3e-05,5.82302]
[1779667309645,45.31,77037.23,0.0,0.95488,3e-05,5.84906]
[1779667310652,45.31,77031.38,0.0,0.95468,3e-05,5.8696]
[1779667312667,45.31,77029.11,0.0,0.9546,3e-05,5.87782]
[1779667313673,45.31,77023.27,0.0,0.9544,3e-05,5.89834]
[1779667314680,45.31,77023.61,0.0,0.95441,3e-05,5.89726]
[1779667319715,45.32,77017.8,0.0,0.9542,3e-05,5.9181]
[1779667322077,45.32,77028.47,0.0,0.95457,3e-05,5.88094]
[1779667323745,45.32,77029.85,0.0,0.95461,3e-05,5.87633]
[1779667328779,45.31,77029.03,0.0,0.95459,3e-05,5.87865]
[1779667333812,45.32,77030.25,0.0,0.95463,3e-05,5.87484]
[1779667338847,45.32,77029.17,0.0,0.95459,3e-05,5.87915]
[1779667343883,45.32,77027.56,0.0,0.95453,3e-05,5.88529]
[1779667348920,45.32,77021.79,0.0,0.95432,3e-05,5.90598]
[1779667353955,45.32,77021.67,0.0,0.95434,3e-05,5.90354]
[1779667357984,45.32,77026.87,0.0,0.95451,3e-05,5.88582]
[1779667359999,45.32,77021.74,0.0,0.95433,3e-05,5.90397]
[1779667365034,45.32,77023.54,0.0,0.95439,3e-05,5.89817]
[1779667367049,45.33,77029.6,0.0,0.9546,3e-05,5.87726]
[1779667369068,45.32,77041.47,0.0,0.955,3e-05,5.83574]
[1779667370071,45.32,77044.21,0.0,0.9551,3e-05,5.8259]
[1779667375105,45.32,77046.19,0.0,0.95518,3e-05,5.81744]
[1779667380142,45.32,77049.18,0.0,0.9553,3e-05,5.80555]
[1779667385178,45.31,77046.07,0.0,0.95521,3e-05,5.8148]
[1779667389205,45.31,77053.74,0.0,0.95548,3e-05,5.78703]
[1779667390212,45.31,77056.17,0.0,0.95556,3e-05,5.77838]
[1779667391219,45.31,77049.93,0.0,0.95535,3e-05,5.79966]
[1779667392226,45.31,77050.2,0.0,0.95537,3e-05,5.79844]
[1779667397261,45.3,77052.23,0.0,0.95545,3e-05,5.79002]
[1779667402670,45.3,77053.23,0.0,0.95547,3e-05,5.78763]
[1779667408338,45.31,77052.84,0.0,0.95545,3e-05,5.79031]
[1779667412742,45.31,77058.63,0.0,0.95565,3e-05,5.76833]
[1779667414392,45.31,77088.77,0.0,0.95665,3e-05,5.66543]
[1779667415395,45.31,77089.7,0.0,0.95668,3e-05,5.6622]
[1779667416402,45.31,77094.7,0.0,0.95686,3e-05,5.64414]
[1779667418416,45.31,77100.62,0.0,0.95706,3e-05,5.6236]
[1779667423455,45.3,77103.29,0.0,0.95716,3e-05,5.61227]
[1779667424466,45.3,77111.43,0.0,0.95743,3e-05,5.58433]
[1779667425471,45.3,77112.2,0.0,0.95746,3e-05,5.58133]
[1779667430506,45.29,77113.6,0.0,0.95753,3e-05,5.5746]
[1779667435542,45.29,77113.29,0.0,0.95754,3e-05,5.57359]
[1779667439591,45.28,77101.72,0.0,0.95718,3e-05,5.61099]
[1779667440585,45.28,77090.86,0.0,0.95682,3e-05,5.64739]
[1779667441594,45.28,77095.75,0.0,0.95699,3e-05,5.62974]
[1779667442958,45.28,77107.56,0.0,0.95739,3e-05,5.5888]
[1779667447663,45.27,77115.37,0.0,0.95766,3e-05,5.56067]
[1779667448669,45.27,77119.32,0.0,0.95779,3e-05,5.54698]
[1779667451692,45.27,77119.25,0.0,0.9578,3e-05,5.54607]
[1779667456731,45.26,77118.84,0.0,0.9578,3e-05,5.54598]
[1779667457733,45.26,77102.06,0.0,0.95726,3e-05,5.60182]
[1779667458746,45.26,77099.44,0.0,0.95718,3e-05,5.61025]
[1779667463101,45.25,77094.4,0.0,0.95704,3e-05,5.62498]
[1779667468811,45.24,77097.11,0.0,0.95715,3e-05,5.61293]
[1779667473845,45.24,77093.73,0.0,0.95708,3e-05,5.61922]
[1779667478880,45.23,77094.37,0.0,0.95713,3e-05,5.61465]
[1779667483242,45.23,77084.16,0.0,0.95682,3e-05,5.64694]
[1779667483917,45.22,77084.16,0.0,0.95682,3e-05,5.64641]
[1779667488952,45.22,77082.49,0.0,0.95679,3e-05,5.64941]
[1779667490967,45.22,77072.55,0.0,0.95647,3e-05,5.68278]
[1779667491974,45.21,77075.24,0.0,0.95656,3e-05,5.673]
[1779667497008,45.21,77077.88,0.0,0.95668,3e-05,5.66119]
[1779667499023,45.2,77071.19,0.0,0.95647,3e-05,5.68244]
[1779667500031,45.2,77058.69,0.0,0.95606,3e-05,5.72466]
[1779667505064,45.19,77057.6,0.0,0.95605,3e-05,5.72527]
[1779667510107,45.18,77061.51,0.0,0.95621,3e-05,5.7088]
[1779667513131,45.18,77066.19,0.0,0.95638,3e-05,5.69107]
[1779667518163,45.17,77061.67,0.0,0.95626,3e-05,5.70382]
[1779667522195,45.16,77071.24,0.0,0.9566,3e-05,5.66891]
[1779667527234,45.16,77070.84,0.0,0.95661,3e-05,5.66787]
[1779667532262,45.15,77073.78,0.0,0.95675,3e-05,5.65223]
[1779667537297,45.15,77071.53,0.0,0.9567,3e-05,5.65765]
[1779667541326,45.14,77078.75,0.0,0.95695,3e-05,5.63129]
[1779667542336,45.14,77073.03,0.0,0.95677,3e-05,5.65034]
[1779667543340,45.14,77064.48,0.0,0.95649,3e-05,5.67907]
[1779667546371,45.13,77059.33,0.0,0.95633,3e-05,5.69523]
[1779667547376,45.13,77068.48,0.0,0.95664,3e-05,5.66344]
[1779667551404,45.13,77073.79,0.0,0.95683,3e-05,5.64354]
[1779667555431,45.12,77079.33,0.0,0.95703,3e-05,5.62295]
[1779667560467,45.12,77081.26,0.0,0.95711,3e-05,5.61432]
[1779667565503,45.11,77078.92,0.0,0.95706,3e-05,5.62015]
[1779667570538,45.11,77073.89,0.0,0.95691,3e-05,5.63512]
[1779667573924,45.1,77059.23,0.0,0.95644,3e-05,5.68393]
[1779667574575,45.1,77059.23,0.0,0.95644,3e-05,5.68344]
[1779667579610,45.09,77055.03,0.0,0.95633,3e-05,5.69528]
[1779667584644,45.09,77057.75,0.0,0.95644,3e-05,5.68351]
[1779667589679,45.08,77055.47,0.0,0.95639,3e-05,5.6889]
[1779667594714,45.07,77057.69,0.0,0.95651,3e-05,5.67564]
[1779667599753,45.07,77065.58,0.0,0.95679,3e-05,5.64634]
[1779667600761,45.07,77065.13,0.0,0.95678,3e-05,5.64747]
[1779667605804,45.06,77067.29,0.0,0.95687,3e-05,5.63809]
[1779667607810,45.06,77085.92,0.0,0.95749,3e-05,5.57397]
[1779667608817,45.06,77085.44,0.0,0.95748,3e-05,5.5753]
[1779667612844,45.05,77078.06,0.0,0.95725,3e-05,5.59912]
[1779667617885,45.05,77081.22,0.0,0.95737,3e-05,5.58664]
[1779667621910,45.04,77073.2,0.0,0.95712,3e-05,5.61249]
[1779667624274,45.04,77063.33,0.0,0.9568,3e-05,5.64491]
[1779667626945,45.04,77061.75,0.0,0.95676,3e-05,5.64941]
[1779667629967,45.04,77051.05,0.0,0.95642,3e-05,5.68472]
[1779667630980,45.03,77051.07,0.0,0.95642,3e-05,5.68415]
[1779667634344,45.03,77067.04,0.0,0.95697,3e-05,5.62756]
[1779667636014,45.03,77069.86,0.0,0.95707,3e-05,5.61754]
[1779667637019,45.03,77076.19,0.0,0.95728,3e-05,5.5956]
[1779667638026,45.03,77076.05,0.0,0.95728,3e-05,5.59573]
[1779667643060,45.02,77074.79,0.0,0.95725,3e-05,5.59828]
[1779667648096,45.02,77077.29,0.0,0.95735,3e-05,5.58798]
[1779667653131,45.01,77076.11,0.0,0.95735,3e-05,5.58704]
[1779667654485,45.01,77087.49,0.0,0.95773,3e-05,5.54783]
[1779667656152,45.01,77087.45,0.0,0.95773,3e-05,5.5477]
[1779667660180,45.0,77093.65,0.0,0.95794,3e-05,5.52546]
[1779667664555,45.0,77113.04,0.0,0.95858,3e-05,5.45942]
[1779667668236,45.0,77116.51,0.0,0.95869,3e-05,5.44723]
[1779667674625,45.0,77117.2,0.0,0.95872,3e-05,5.44414]
[1779667680329,45.0,77116.31,0.0,0.9587,3e-05,5.44633]
[1779667685358,44.99,77118.23,0.0,0.95877,3e-05,5.43927]
[1779667690396,44.99,77117.86,0.0,0.95876,3e-05,5.43986]
[1779667695428,44.99,77115.87,0.0,0.95871,3e-05,5.4458]
[1779667697447,44.99,77123.33,0.0,0.95895,3e-05,5.42069]
[1779667698453,44.99,77130.19,0.0,0.95916,3e-05,5.39781]
[1779667703488,44.99,77126.06,0.0,0.95904,3e-05,5.41121]
[1779667704497,44.99,77114.01,0.0,0.95865,3e-05,5.45127]
[1779667708524,44.99,77108.96,0.0,0.9585,3e-05,5.46756]
[1779667713561,44.98,77106.39,0.0,0.95845,3e-05,5.47205]
[1779667718593,44.98,77104.68,0.0,0.9584,3e-05,5.47684]
[1779667724981,44.98,77103.22,0.0,0.95837,3e-05,5.48053]
[1779667730677,44.97,77100.23,0.0,0.95828,3e-05,5.48929]
[1779667733703,44.97,77094.72,0.0,0.95811,3e-05,5.50714]
[1779667735053,44.97,77090.34,0.0,0.95797,3e-05,5.52162]
[1779667740748,44.97,77090.79,0.0,0.958,3e-05,5.51845]
[1779667745782,44.96,77090.6,0.0,0.95801,3e-05,5.51772]
[1779667750820,44.96,77089.09,0.0,0.95797,3e-05,5.52141]
[1779667755192,44.96,77098.15,0.0,0.95828,3e-05,5.48978]
[1779667758874,44.95,77102.92,0.0,0.95844,3e-05,5.47287]
[1779667763909,44.95,77100.53,0.0,0.95837,3e-05,5.47985]
[1779667767937,44.95,77105.61,0.0,0.95854,3e-05,5.46202]
[1779667769951,44.95,77112.08,0.0,0.95875,3e-05,5.43997]
[1779667771966,44.95,77114.36,0.0,0.95885,3e-05,5.42885]
[1779667777006,44.95,77117.73,0.0,0.95896,3e-05,5.41696]
[1779667779018,44.94,77112.19,0.0,0.95879,3e-05,5.43525]
[1779667780025,44.94,77111.7,0.0,0.95877,3e-05,5.43675]
[1779667784050,44.94,77122.12,0.0,0.95911,3e-05,5.40147]
[1779667785408,44.94,77116.06,0.0,0.95892,3e-05,5.42147]
[1779667787070,44.94,77115.94,0.0,0.95892,3e-05,5.42176]
[1779667789084,44.94,77102.42,0.0,0.95849,3e-05,5.46676]
[1779667790091,44.94,77103.55,0.0,0.95852,3e-05,5.4628]
[1779667793112,44.94,77108.58,0.0,0.95869,3e-05,5.44545]
[1779667794119,44.94,77095.69,0.0,0.95828,3e-05,5.48856]
[1779667795491,44.94,77095.22,0.0,0.95827,3e-05,5.48973]
[1779667800166,44.94,77102.61,0.0,0.95851,3e-05,5.46409]
[1779667801172,44.93,77104.16,0.0,0.95856,3e-05,5.45873]
[1779667802180,44.93,77109.43,0.0,0.95873,3e-05,5.44093]
[1779667804193,44.93,77104.08,0.0,0.95856,3e-05,5.45871]
[1779667808222,44.93,77116.55,0.0,0.95897,3e-05,5.41634]
[1779667809238,44.93,77118.04,0.0,0.95902,3e-05,5.41129]
[1779667811245,44.93,77111.99,0.0,0.95882,3e-05,5.43136]
[1779667812251,44.93,77110.07,0.0,0.95876,3e-05,5.43767]
[1779667817287,44.93,77111.11,0.0,0.9588,3e-05,5.43364]
[1779667820317,44.93,77116.54,0.0,0.95898,3e-05,5.41523]
[1779667825740,44.93,77114.62,0.0,0.95892,3e-05,5.42124]
[1779667828373,44.93,77109.33,0.0,0.95875,3e-05,5.43864]
[1779667832401,44.93,77115.1,0.0,0.95896,3e-05,5.41572]
[1779667833410,44.93,77122.18,0.0,0.95919,3e-05,5.39206]
[1779667834417,44.93,77120.79,0.0,0.95915,3e-05,5.39665]
[1779667836430,44.93,77116.38,0.0,0.95901,3e-05,5.41122]
[1779667841465,44.92,77115.51,0.0,0.95898,3e-05,5.41375]
[1779667846500,44.92,77110.65,0.0,0.95883,3e-05,5.42954]
[1779667849524,44.92,77123.09,0.0,0.95923,3e-05,5.38776]
[1779667850531,44.92,77122.93,0.0,0.95923,3e-05,5.38826]
[1779667852545,44.92,77129.66,0.0,0.95944,3e-05,5.36584]
[1779667853553,44.92,77129.6,0.0,0.95944,3e-05,5.36604]
[1779667858586,44.92,77131.49,0.0,0.9595,3e-05,5.3598]
[1779667861613,44.92,77124.47,0.0,0.95927,3e-05,5.38311]
[1779667864634,44.92,77120.33,0.0,0.95914,3e-05,5.39679]
[1779667868664,44.92,77112.03,0.0,0.95888,3e-05,5.42426]
[1779667869672,44.92,77112.06,0.0,0.95888,3e-05,5.42407]
[1779667871683,44.92,77095.21,0.0,0.95835,3e-05,5.48033]
[1779667872690,44.92,77086.73,0.0,0.95807,3e-05,5.50869]
[1779667873698,44.92,77086.37,0.0,0.95806,3e-05,5.50967]
[1779667878732,44.92,77092.36,0.0,0.95827,3e-05,5.48825]
[1779667883772,44.91,77098.16,0.0,0.95847,3e-05,5.46771]
[1779667886794,44.91,77091.05,0.0,0.95824,3e-05,5.49105]
[1779667891829,44.91,77089.41,0.0,0.95822,3e-05,5.49224]
[1779667896867,44.9,77094.14,0.0,0.95839,3e-05,5.47506]
[1779667901899,44.9,77095.77,0.0,0.95845,3e-05,5.46863]
[1779667906935,44.9,77091.89,0.0,0.95833,3e-05,5.48069]
[1779667911969,44.9,77090.41,0.0,0.9583,3e-05,5.48458]
[1779667917004,44.89,77087.19,0.0,0.9582,3e-05,5.49428]
[1779667922043,44.89,77087.46,0.0,0.95822,3e-05,5.4922]
[1779667927076,44.89,77089.5,0.0,0.9583,3e-05,5.48418]
[1779667930097,44.88,77095.36,0.0,0.95849,3e-05,5.46386]
[1779667935132,44.88,77088.37,0.0,0.95828,3e-05,5.4864]
[1779667936508,44.88,77087.86,0.0,0.95826,3e-05,5.4879]
[1779667941178,44.88,77080.33,0.0,0.95803,3e-05,5.51219]
[1779667942189,44.88,77080.01,0.0,0.95802,3e-05,5.51302]
[1779667947224,44.87,77077.06,0.0,0.95794,3e-05,5.52177]
[1779667952259,44.87,77077.51,0.0,0.95799,3e-05,5.51582]
[1779667957297,44.87,77076.51,0.0,0.95796,3e-05,5.51806]
[1779667962332,44.86,77080.35,0.0,0.9581,3e-05,5.50397]
[1779667967367,44.86,77075.93,0.0,0.95797,3e-05,5.51787]
[1779667972403,44.86,77082.03,0.0,0.95817,3e-05,5.49621]
[1779667973409,44.86,77082.35,0.0,0.95818,3e-05,5.49496]
[1779667976790,44.86,77092.12,0.0,0.95851,3e-05,5.46155]
[1779667978451,44.86,77092.33,0.0,0.95851,3e-05,5.46056]
[1779667979458,44.86,77085.05,0.0,0.95828,3e-05,5.48494]
[1779667980467,44.86,77085.16,0.0,0.95829,3e-05,5.48441]
[1779667985500,44.85,77087.46,0.0,0.95837,3e-05,5.47586]
[1779667990535,44.85,77083.91,0.0,0.95826,3e-05,5.48701]
[1779667992551,44.85,77080.49,0.0,0.95815,3e-05,5.49817]
[1779667997586,44.85,77079.17,0.0,0.95812,3e-05,5.50166]
[1779668000622,44.85,77104.7,0.0,0.95895,3e-05,5.41532]
[1779668001629,44.85,77104.54,0.0,0.95894,3e-05,5.41581]
[1779668006664,44.84,77101.55,0.0,0.95885,3e-05,5.42551]
[1779668011700,44.84,77104.57,0.0,0.95897,3e-05,5.41183]
[1779668017099,44.84,77106.41,0.0,0.95903,3e-05,5.40532]
[1779668022776,44.84,77106.5,0.0,0.95904,3e-05,5.40473]
[1779668027812,44.84,77107.56,0.0,0.95908,3e-05,5.40088]
[1779668030832,44.84,77117.91,0.0,0.95941,3e-05,5.36622]
[1779668031839,44.84,77118.02,0.0,0.95941,3e-05,5.36584]
[1779668033853,44.84,77112.94,0.0,0.95925,3e-05,5.38268]
[1779668037882,44.84,77118.64,0.0,0.95943,3e-05,5.3636]
[1779668042917,44.84,77118.09,0.0,0.95941,3e-05,5.36543]
[1779668047952,44.84,77116.53,0.0,0.95936,3e-05,5.37066]
[1779668051980,44.84,77111.36,0.0,0.9592,3e-05,5.38784]
[1779668057025,44.84,77107.8,0.0,0.95909,3e-05,5.39957]
[1779668062061,44.84,77110.63,0.0,0.95918,3e-05,5.38984]
[1779668067450,44.84,77112.48,0.0,0.95924,3e-05,5.38352]
[1779668073136,44.84,77113.81,0.0,0.95931,3e-05,5.37581]
[1779668078172,44.84,77113.51,0.0,0.9593,3e-05,5.37679]
[1779668085221,44.84,77112.92,0.0,0.95928,3e-05,5.3787]
[1779668090257,44.84,77113.02,0.0,0.95928,3e-05,5.3783]
[1779668095292,44.84,77113.27,0.0,0.95929,3e-05,5.37743]
[1779668100327,44.84,77114.98,0.0,0.95934,3e-05,5.37173]
[1779668105367,44.84,77114.83,0.0,0.95934,3e-05,5.37231]
[1779668110400,44.84,77116.28,0.0,0.95938,3e-05,5.36752]
[1779668115435,44.84,77121.23,0.0,0.95954,3e-05,5.35118]
[1779668118456,44.84,77124.65,0.0,0.95965,3e-05,5.33999]
[1779668123491,44.84,77122.33,0.0,0.95957,3e-05,5.34794]
[1779668128526,44.84,77122.83,0.0,0.95958,3e-05,5.34653]
[1779668129536,44.84,77129.65,0.0,0.9598,3e-05,5.32402]
[1779668130541,44.84,77131.82,0.0,0.95987,3e-05,5.31695]
[1779668131547,44.84,77114.94,0.0,0.95936,3e-05,5.3698]
[1779668132553,44.84,77113.27,0.0,0.9593,3e-05,5.37537]
[1779668137946,44.84,77103.48,0.0,0.95899,3e-05,5.40804]
[1779668138596,44.84,77103.48,0.0,0.95899,3e-05,5.40799]
[1779668143631,44.84,77105.5,0.0,0.95906,3e-05,5.40101]
[1779668148016,44.84,77112.53,0.0,0.95928,3e-05,5.37736]
[1779668149674,44.84,77119.34,0.0,0.9595,3e-05,5.35464]
[1779668150681,44.84,77119.01,0.0,0.95949,3e-05,5.35574]
[1779668153702,44.84,77111.37,0.0,0.95925,3e-05,5.38112]
[1779668156724,44.84,77116.47,0.0,0.95941,3e-05,5.36406]
[1779668161810,44.84,77115.73,0.0,0.95939,3e-05,5.36643]
[1779668162776,44.84,77125.99,0.0,0.95971,3e-05,5.33239]
[1779668163783,44.84,77128.7,0.0,0.9598,3e-05,5.32346]
[1779668168156,44.84,77120.35,0.0,0.95953,3e-05,5.35133]
[1779668171842,44.84,77128.16,0.0,0.95978,3e-05,5.3256]
[1779668173856,44.84,77127.95,0.0,0.95977,3e-05,5.32642]
[1779668178890,44.84,77126.8,0.0,0.95973,3e-05,5.3306]
[1779668179900,44.84,77132.35,0.0,0.9599,3e-05,5.31234]
[1779668180911,44.84,77131.74,0.0,0.95988,3e-05,5.31446]
[1779668185940,44.84,77135.7,0.0,0.96,3e-05,5.30197]
[1779668189967,44.84,77140.92,0.0,0.96016,3e-05,5.28527]
[1779668190974,44.84,77141.52,0.0,0.96018,3e-05,5.28345]
[1779668196033,44.85,77142.45,0.0,0.96022,3e-05,5.27801]
[1779668198034,44.85,77120.58,0.0,0.95953,3e-05,5.35051]
[1779668199039,44.85,77108.71,0.0,0.95916,3e-05,5.39001]
[1779668200045,44.85,77110.87,0.0,0.95922,3e-05,5.3828]
[1779668204072,44.85,77115.16,0.0,0.95936,3e-05,5.36852]
[1779668209113,44.85,77112.35,0.0,0.95927,3e-05,5.37794]
[1779668214145,44.85,77112.68,0.0,0.95928,3e-05,5.37683]
[1779668219185,44.85,77111.92,0.0,0.95926,3e-05,5.37932]
[1779668224218,44.85,77107.54,0.0,0.95912,3e-05,5.39388]
[1779668225225,44.85,77096.7,0.0,0.95877,3e-05,5.43007]
[1779668226232,44.85,77097.17,0.0,0.95879,3e-05,5.42831]
[1779668231267,44.85,77096.1,0.0,0.95876,3e-05,5.43141]
[1779668236302,44.84,77094.69,0.0,0.95872,3e-05,5.43565]
[1779668238648,44.84,77085.9,0.0,0.95844,3e-05,5.4649]
[1779668244358,44.84,77083.34,0.0,0.95837,3e-05,5.47252]
[1779668249393,44.84,77079.74,0.0,0.95826,3e-05,5.48387]
[1779668254427,44.84,77079.0,0.0,0.95826,3e-05,5.4824]
[1779668260469,44.83,77078.62,0.0,0.95826,3e-05,5.48284]
[1779668263491,44.83,77072.99,0.0,0.95808,3e-05,5.50139]
[1779668265505,44.83,77066.92,0.0,0.95789,3e-05,5.52157]
[1779668270539,44.83,77066.0,0.0,0.95786,3e-05,5.52368]
[1779668273562,44.83,77060.23,0.0,0.95768,3e-05,5.54264]
[1779668278931,44.82,77066.86,0.0,0.95791,3e-05,5.51907]
[1779668281621,44.82,77073.12,0.0,0.95812,3e-05,5.49729]
[1779668283635,44.82,77084.63,0.0,0.95849,3e-05,5.45819]
[1779668284645,44.82,77090.5,0.0,0.95868,3e-05,5.43836]
[1779668286657,44.82,77106.53,0.0,0.9592,3e-05,5.38462]
[1779668287664,44.82,77107.78,0.0,0.95924,3e-05,5.38047]
[1779668292701,44.82,77112.18,0.0,0.95937,3e-05,5.36594]
[1779668293706,44.82,77102.24,0.0,0.95906,3e-05,5.39909]
[1779668294716,44.82,77097.5,0.0,0.95891,3e-05,5.41492]
[1779668299753,44.82,77100.08,0.0,0.95899,3e-05,5.40607]
[1779668301770,44.82,77112.31,0.0,0.95938,3e-05,5.36523]
[1779668302776,44.82,77108.21,0.0,0.95925,3e-05,5.37888]
[1779668303783,44.82,77089.48,0.0,0.95865,3e-05,5.4415]
[1779668304789,44.82,77090.77,0.0,0.9587,3e-05,5.43706]
[1779668309825,44.82,77091.84,0.0,0.95873,3e-05,5.43295]
[1779668311839,44.82,77097.2,0.0,0.95893,3e-05,5.41161]
[1779668316874,44.82,77095.42,0.0,0.95888,3e-05,5.41716]
[1779668323923,44.82,77095.84,0.0,0.9589,3e-05,5.41517]
[1779668327951,44.82,77103.12,0.0,0.95913,3e-05,5.39053]
[1779668329965,44.82,77106.42,0.0,0.95924,3e-05,5.37945]
[1779668331981,44.81,77100.44,0.0,0.95905,3e-05,5.39932]
[1779668338025,44.81,77098.8,0.0,0.959,3e-05,5.40438]
[1779668343063,44.81,77084.85,0.0,0.95856,3e-05,5.45072]
[1779668344069,44.81,77083.92,0.0,0.95853,3e-05,5.4537]
[1779668349103,44.81,77081.19,0.0,0.95845,3e-05,5.46213]
[1779668354138,44.81,77079.9,0.0,0.95841,3e-05,5.46578]
[1779668359173,44.81,77079.71,0.0,0.95841,3e-05,5.46577]
[1779668364207,44.8,77083.34,0.0,0.95853,3e-05,5.45304]
[1779668369247,44.8,77085.56,0.0,0.95861,3e-05,5.44512]
[1779668375286,44.8,77086.26,0.0,0.95866,3e-05,5.439]
[1779668380320,44.8,77088.04,0.0,0.95872,3e-05,5.43258]
[1779668385355,44.8,77087.5,0.0,0.95871,3e-05,5.43393]
[1779668390390,44.8,77088.07,0.0,0.95873,3e-05,5.4315]
[1779668395425,44.8,77089.22,0.0,0.95877,3e-05,5.42706]
[1779668400460,44.8,77090.06,0.0,0.9588,3e-05,5.42378]
[1779668402477,44.79,77100.44,0.0,0.95914,3e-05,5.38898]
[1779668403481,44.79,77112.26,0.0,0.95951,3e-05,5.34961]
[1779668408520,44.8,77110.66,0.0,0.95946,3e-05,5.35508]
[1779668412547,44.8,77096.7,0.0,0.95902,3e-05,5.40165]
[1779668413553,44.8,77096.7,0.0,0.95902,3e-05,5.40161]
[1779668417578,44.79,77091.14,0.0,0.95884,3e-05,5.41987]
[1779668419935,44.79,77083.27,0.0,0.95859,3e-05,5.44602]
[1779668425636,44.79,77086.61,0.0,0.95871,3e-05,5.43407]
[1779668427649,44.79,77076.2,0.0,0.95837,3e-05,5.46891]
[1779668428656,44.79,77075.23,0.0,0.95834,3e-05,5.47204]
[1779668430010,44.79,77063.71,0.0,0.95797,3e-05,5.51084]
[1779668430671,44.79,77063.71,0.0,0.95797,3e-05,5.51064]
[1779668432684,44.79,77053.87,0.0,0.95768,3e-05,5.54038]
[1779668433692,44.79,77053.78,0.0,0.95768,3e-05,5.54043]
[1779668438726,44.78,77054.76,0.0,0.95772,3e-05,5.53589]
[1779668443764,44.78,77054.2,0.0,0.95771,3e-05,5.53662]
[1779668448797,44.78,77053.95,0.0,0.95771,3e-05,5.53634]
[1779668451818,44.78,77059.04,0.0,0.95789,3e-05,5.51841]
[1779668456853,44.77,77054.92,0.0,0.95776,3e-05,5.53151]
[1779668461902,44.77,77054.08,0.0,0.95774,3e-05,5.53334]
[1779668466924,44.77,77053.96,0.0,0.95775,3e-05,5.53268]
[1779668471961,44.77,77062.87,0.0,0.95805,3e-05,5.50147]
[1779668473975,44.76,77064.9,0.0,0.95812,3e-05,5.49429]
[1779668474981,44.76,77070.03,0.0,0.95829,3e-05,5.47679]
[1779668478002,44.76,77072.1,0.0,0.95836,3e-05,5.46947]
[1779668483040,44.76,77070.24,0.0,0.9583,3e-05,5.47522]
[1779668488074,44.76,77066.38,0.0,0.95818,3e-05,5.48777]
[1779668494117,44.76,77065.6,0.0,0.95818,3e-05,5.48657]
[1779668499152,44.76,77065.72,0.0,0.95819,3e-05,5.48577]
[1779668502182,44.76,77047.36,0.0,0.95759,3e-05,5.54784]
[1779668503189,44.76,77043.1,0.0,0.95745,3e-05,5.56219]
[1779668506211,44.75,77043.89,0.0,0.95749,3e-05,5.55886]
[1779668511247,44.75,77042.55,0.0,0.95745,3e-05,5.56232]
[1779668516282,44.75,77043.54,0.0,0.9575,3e-05,5.55771]
[1779668521315,44.74,77047.03,0.0,0.95762,3e-05,5.5446]
[1779668526351,44.74,77048.97,0.0,0.9577,3e-05,5.53675]
[1779668530380,44.74,77057.73,0.0,0.95799,3e-05,5.50598]
[1779668531386,44.74,77059.75,0.0,0.95806,3e-05,5.49892]
[1779668537428,44.73,77058.99,0.0,0.95805,3e-05,5.50027]
[1779668540450,44.73,77051.92,0.0,0.95782,3e-05,5.52365]
[1779668541455,44.73,77051.44,0.0,0.95781,3e-05,5.52504]
[1779668546492,44.73,77051.83,0.0,0.95784,3e-05,5.52248]
[1779668549514,44.73,77059.03,0.0,0.95808,3e-05,5.49734]
[1779668553541,44.72,77060.32,0.0,0.95815,3e-05,5.48877]
[1779668557572,44.72,77069.31,0.0,0.95845,3e-05,5.45786]
[1779668558579,44.72,77074.92,0.0,0.95863,3e-05,5.43883]
[1779668559590,44.72,77074.44,0.0,0.95862,3e-05,5.44035]
[1779668568652,44.72,77072.79,0.0,0.95857,3e-05,5.44506]
[1779668573687,44.72,77069.48,0.0,0.95847,3e-05,5.45584]
[1779668578723,44.72,77066.73,0.0,0.95838,3e-05,5.46477]
[1779668583758,44.72,77065.09,0.0,0.95833,3e-05,5.46999]
[1779668588792,44.72,77063.11,0.0,0.95827,3e-05,5.47637]
[1779668592821,44.72,77071.44,0.0,0.95854,3e-05,5.4481]
[1779668597862,44.71,77074.98,0.0,0.95866,3e-05,5.43608]
[1779668602914,44.71,77091.38,0.0,0.95918,3e-05,5.38101]
[1779668603921,44.71,77111.28,0.0,0.95981,3e-05,5.31484]
[1779668604925,44.72,77128.8,0.0,0.96036,3e-05,5.25717]
[1779668605931,44.72,77134.11,0.0,0.96052,3e-05,5.23998]
[1779668611277,44.72,77134.05,0.0,0.96053,3e-05,5.23837]
[1779668613988,44.72,77137.14,0.0,0.96062,3e-05,5.22901]
[1779668619023,44.73,77130.98,0.0,0.96042,3e-05,5.25054]
[1779668624059,44.73,77134.22,0.0,0.9605,3e-05,5.24109]
[1779668629093,44.73,77132.94,0.0,0.96045,3e-05,5.24649]
[1779668630100,44.73,77138.47,0.0,0.96062,3e-05,5.22859]
[1779668635137,44.74,77135.68,0.0,0.96053,3e-05,5.23899]
[1779668640170,44.74,77138.34,0.0,0.9606,3e-05,5.23148]
[1779668644198,44.74,77133.27,0.0,0.96043,3e-05,5.24912]
[1779668647225,44.74,77157.04,0.0,0.96116,3e-05,5.17216]
[1779668648232,44.75,77166.21,0.0,0.96143,3e-05,5.14276]
[1779668649238,44.75,77167.8,0.0,0.96148,3e-05,5.13802]
[1779668651568,44.75,77153.72,0.0,0.96104,3e-05,5.18454]
[1779668652260,44.75,77153.72,0.0,0.96104,3e-05,5.18489]
[1779668654274,44.75,77142.28,0.0,0.96068,3e-05,5.22287]
[1779668655282,44.75,77141.44,0.0,0.96065,3e-05,5.22587]
[1779668660317,44.76,77141.3,0.0,0.96063,3e-05,5.22757]
[1779668663340,44.76,77130.04,0.0,0.96028,3e-05,5.26527]
[1779668664346,44.76,77128.9,0.0,0.96024,3e-05,5.26921]
[1779668669379,44.76,77129.12,0.0,0.96024,3e-05,5.26941]
[1779668674414,44.76,77126.81,0.0,0.96018,3e-05,5.27478]
[1779668679450,44.77,77129.58,0.0,0.96026,3e-05,5.26659]
[1779668684488,44.77,77130.38,0.0,0.96027,3e-05,5.26499]
[1779668688514,44.77,77119.46,0.0,0.95992,3e-05,5.30183]
[1779668689521,44.77,77117.17,0.0,0.95985,3e-05,5.30955]
[1779668694556,44.77,77116.28,0.0,0.95982,3e-05,5.31317]
[1779668697578,44.78,77134.69,0.0,0.96039,3e-05,5.25294]
[1779668698586,44.78,77146.17,0.0,0.96074,3e-05,5.21558]
[1779668699592,44.78,77150.23,0.0,0.96086,3e-05,5.20263]
[1779668701605,44.78,77152.17,0.0,0.96092,3e-05,5.19696]
[1779668703620,44.78,77157.48,0.0,0.96107,3e-05,5.18033]
[1779668705634,44.78,77168.39,0.0,0.9614,3e-05,5.14563]
[1779668706641,44.79,77170.08,0.0,0.96141,3e-05,5.1442]
[1779668711677,44.83,77167.98,0.0,0.96124,3e-05,5.16337]
[1779668715705,44.83,77161.2,0.0,0.96102,3e-05,5.18683]
[1779668716711,44.83,77158.03,0.0,0.96092,3e-05,5.19746]
[1779668718726,44.84,77154.38,0.0,0.9608,3e-05,5.20994]
[1779668719733,44.84,77146.48,0.0,0.96055,3e-05,5.23602]
[1779668720739,44.84,77148.76,0.0,0.96062,3e-05,5.2288]
[1779668722754,44.84,77137.33,0.0,0.96026,3e-05,5.26673]
[1779668723762,44.84,77137.38,0.0,0.96026,3e-05,5.26675]
[1779668724768,44.84,77124.34,0.0,0.95985,3e-05,5.30987]
[1779668725775,44.84,77125.03,0.0,0.95987,3e-05,5.3077]
[1779668730809,44.84,77124.2,0.0,0.95984,3e-05,5.311]
[1779668731817,44.84,77125.38,0.0,0.9599,3e-05,5.30418]
[1779668737859,44.85,77123.57,0.0,0.95983,3e-05,5.31093]
[1779668738866,44.85,77118.37,0.0,0.95967,3e-05,5.32823]
[1779668743901,44.85,77118.51,0.0,0.95967,3e-05,5.32835]
[1779668748937,44.85,77111.82,0.0,0.95945,3e-05,5.3509]
[1779668753971,44.85,77115.69,0.0,0.95957,3e-05,5.3386]
[1779668759015,44.85,77113.86,0.0,0.95951,3e-05,5.34512]
[1779668762380,44.85,77107.85,0.0,0.95932,3e-05,5.36531]
[1779668767082,44.85,77114.56,0.0,0.95953,3e-05,5.34331]
[1779668768090,44.85,77114.79,0.0,0.95953,3e-05,5.34263]
[1779668773125,44.85,77115.19,0.0,0.95954,3e-05,5.34177]
[1779668775140,44.85,77105.14,0.0,0.95922,3e-05,5.37535]
[1779668776146,44.85,77093.0,0.0,0.95883,3e-05,5.41591]
[1779668777153,44.85,77093.43,0.0,0.95885,3e-05,5.41444]
[1779668778159,44.85,77099.64,0.0,0.95905,3e-05,5.39366]
[1779668780174,44.85,77102.68,0.0,0.95914,3e-05,5.38351]
[1779668784202,44.85,77108.98,0.0,0.95934,3e-05,5.36255]
[1779668789237,44.85,77110.24,0.0,0.95938,3e-05,5.3585]
[1779668794272,44.86,77109.66,0.0,0.95939,3e-05,5.35741]
[1779668795280,44.86,77117.0,0.0,0.95962,3e-05,5.3331]
[1779668796291,44.86,77121.09,0.0,0.95974,3e-05,5.31965]
[1779668801321,44.86,77120.56,0.0,0.95972,3e-05,5.32185]
[1779668804343,44.86,77125.85,0.0,0.95989,3e-05,5.3047]
[1779668805350,44.86,77122.39,0.0,0.95978,3e-05,5.31627]
[1779668810384,44.86,77119.24,0.0,0.95967,3e-05,5.32727]
[1779668815420,44.86,77117.43,0.0,0.95961,3e-05,5.33381]
[1779668820455,44.86,77118.16,0.0,0.95963,3e-05,5.33194]
[1779668822815,44.86,77106.19,0.0,0.95925,3e-05,5.37189]
[1779668824482,44.86,77106.19,0.0,0.95925,3e-05,5.37198]
[1779668829518,44.86,77107.07,0.0,0.95927,3e-05,5.36928]
[1779668835560,44.87,77107.9,0.0,0.9593,3e-05,5.36676]
[1779668837575,44.87,77115.16,0.0,0.95953,3e-05,5.34276]
[1779668842609,44.87,77116.09,0.0,0.95955,3e-05,5.34007]
[1779668847651,44.87,77111.51,0.0,0.9594,3e-05,5.35559]
[1779668850669,44.87,77107.85,0.0,0.95929,3e-05,5.36785]
[1779668855705,44.87,77105.25,0.0,0.95922,3e-05,5.37345]
[1779668858726,44.87,77091.6,0.0,0.95879,3e-05,5.41907]
[1779668859733,44.87,77086.98,0.0,0.95864,3e-05,5.43448]
[1779668860741,44.87,77078.39,0.0,0.95836,3e-05,5.46326]
[1779668861754,44.87,77076.56,0.0,0.95831,3e-05,5.46938]
[1779668866782,44.87,77075.15,0.0,0.95827,3e-05,5.47339]
[1779668871819,44.86,77071.41,0.0,0.95815,3e-05,5.48524]
[1779668876854,44.86,77074.61,0.0,0.95827,3e-05,5.47356]
[1779668880881,44.86,77079.14,0.0,0.95842,3e-05,5.45767]
[1779668882897,44.86,77086.91,0.0,0.95867,3e-05,5.43132]
[1779668887930,44.86,77088.9,0.0,0.95874,3e-05,5.42418]
[1779668892966,44.86,77093.55,0.0,0.95889,3e-05,5.40809]
[1779668898002,44.85,77095.56,0.0,0.95896,3e-05,5.40104]
[1779668903382,44.85,77094.82,0.0,0.95894,3e-05,5.40316]
[1779668908071,44.85,77088.3,0.0,0.95873,3e-05,5.42462]
[1779668912098,44.85,77095.15,0.0,0.95898,3e-05,5.3981]
[1779668917134,44.85,77096.94,0.0,0.95904,3e-05,5.39186]
[1779668923522,44.85,77096.03,0.0,0.95901,3e-05,5.39456]
[1779668928211,44.85,77110.74,0.0,0.95948,3e-05,5.3453]
[1779668929219,44.85,77112.91,0.0,0.95955,3e-05,5.33812]
[1779668934255,44.85,77116.89,0.0,0.95968,3e-05,5.32513]
[1779668939290,44.85,77120.43,0.0,0.95978,3e-05,5.31378]
[1779668944327,44.85,77123.86,0.0,0.95989,3e-05,5.30282]
[1779668945335,44.85,77134.52,0.0,0.96022,3e-05,5.26782]
[1779668946340,44.85,77135.36,0.0,0.96025,3e-05,5.26522]
[1779668951377,44.85,77133.45,0.0,0.96018,3e-05,5.27227]
[1779668956412,44.86,77132.81,0.0,0.96015,3e-05,5.2751]
[1779668961447,44.86,77133.22,0.0,0.96016,3e-05,5.27445]
[1779668962453,44.86,77126.75,0.0,0.95995,3e-05,5.29588]
[1779668963805,44.86,77128.0,0.0,0.95999,3e-05,5.29187]
[1779668969502,44.86,77128.99,0.0,0.96002,3e-05,5.28929]
[1779668974537,44.86,77128.73,0.0,0.96003,3e-05,5.2876]
[1779668979576,44.87,77128.9,0.0,0.96002,3e-05,5.28772]
[1779668981587,44.87,77135.92,0.0,0.96024,3e-05,5.26493]
[1779668986623,44.87,77137.39,0.0,0.96028,3e-05,5.26098]
[1779668990652,44.87,77132.24,0.0,0.96011,3e-05,5.27855]
[1779668995685,44.87,77132.65,0.0,0.96012,3e-05,5.2779]
[1779669000720,44.87,77137.29,0.0,0.96026,3e-05,5.2634]
[1779669002734,44.88,77151.31,0.0,0.96069,3e-05,5.21785]
[1779669004117,44.88,77154.49,0.0,0.96078,3e-05,5.20772]
[1779669009784,44.88,77157.78,0.0,0.96087,3e-05,5.19849]
[1779669014832,44.88,77161.1,0.0,0.96096,3e-05,5.1889]
[1779669016836,44.88,77167.69,0.0,0.96116,3e-05,5.16803]
[1779669017843,44.89,77167.22,0.0,0.96112,3e-05,5.17262]
[1779669019854,44.9,77144.04,0.0,0.9604,3e-05,5.24872]
[1779669020861,44.9,77141.09,0.0,0.9603,3e-05,5.25856]
[1779669025898,44.9,77145.17,0.0,0.96042,3e-05,5.24608]
[1779669030931,44.9,77147.66,0.0,0.96049,3e-05,5.23887]
[1779669035966,44.9,77152.51,0.0,0.96065,3e-05,5.22095]
[1779669038993,44.91,77166.94,0.0,0.96109,3e-05,5.17471]
[1779669040001,44.91,77167.26,0.0,0.9611,3e-05,5.17397]
[1779669043025,44.91,77177.74,0.0,0.96141,3e-05,5.14098]
[1779669044032,44.91,77179.03,0.0,0.96144,3e-05,5.13718]
[1779669046050,44.91,77164.9,0.0,0.96101,3e-05,5.18362]
[1779669047052,44.91,77163.56,0.0,0.96096,3e-05,5.18827]
[1779669049066,44.92,77155.95,0.0,0.96072,3e-05,5.21361]
[1779669050075,44.92,77157.35,0.0,0.96076,3e-05,5.2093]
[1779669055108,44.92,77161.64,0.0,0.96088,3e-05,5.19665]
[1779669057120,44.92,77169.34,0.0,0.96111,3e-05,5.17221]
[1779669059134,44.92,77173.75,0.0,0.96124,3e-05,5.15854]
[1779669061149,44.92,77175.41,0.0,0.96129,3e-05,5.15385]
[1779669065176,44.95,77167.15,0.0,0.96094,3e-05,5.19031]
[1779669069205,44.96,77150.72,0.0,0.96043,3e-05,5.24492]
[1779669070211,44.96,77140.0,0.0,0.96009,3e-05,5.28022]
[1779669071219,44.96,77139.79,0.0,0.96009,3e-05,5.28104]
[1779669076253,44.96,77137.71,0.0,0.96001,3e-05,5.28861]
[1779669080283,44.96,77126.66,0.0,0.95967,3e-05,5.32539]
[1779669086326,44.96,77127.71,0.0,0.95969,3e-05,5.32228]
[1779669091360,44.96,77124.55,0.0,0.95962,3e-05,5.32971]
[1779669093375,44.96,77138.96,0.0,0.96007,3e-05,5.28243]
[1779669098408,44.96,77137.79,0.0,0.96002,3e-05,5.28691]
[1779669101430,44.96,77132.63,0.0,0.95986,3e-05,5.30422]
[1779669103445,44.96,77138.05,0.0,0.96003,3e-05,5.28659]
[1779669108481,44.97,77141.26,0.0,0.96012,3e-05,5.27663]
[1779669113515,44.97,77137.48,0.0,0.96,3e-05,5.28965]
[1779669118551,44.97,77135.63,0.0,0.95993,3e-05,5.29624]
[1779669124992,44.97,77137.31,0.0,0.95998,3e-05,5.29131]
[1779669128635,44.97,77129.17,0.0,0.95972,3e-05,5.31851]
[1779669133670,44.97,77129.0,0.0,0.95972,3e-05,5.31937]
[1779669139713,44.97,77124.26,0.0,0.95956,3e-05,5.33532]
[1779669141726,44.97,77116.84,0.0,0.95933,3e-05,5.35992]
[1779669146761,44.97,77116.21,0.0,0.95931,3e-05,5.36197]
[1779669151796,44.97,77114.06,0.0,0.95926,3e-05,5.36592]
[1779669156834,44.97,77104.14,0.0,0.95895,3e-05,5.39894]
[1779669158848,44.97,77098.9,0.0,0.95878,3e-05,5.41635]
[1779669163883,44.97,77099.12,0.0,0.95879,3e-05,5.41539]
[1779669167911,44.97,77105.14,0.0,0.95898,3e-05,5.39517]
[1779669168918,44.97,77103.24,0.0,0.95892,3e-05,5.40151]
[1779669170940,44.97,77096.29,0.0,0.9587,3e-05,5.42468]
[1779669175354,44.97,77092.54,0.0,0.95858,3e-05,5.43695]
[1779669181002,44.97,77093.34,0.0,0.95862,3e-05,5.4334]
[1779669183015,44.97,77099.48,0.0,0.95882,3e-05,5.41212]
[1779669184023,44.97,77107.03,0.0,0.95906,3e-05,5.38692]
[1779669185031,44.97,77106.49,0.0,0.95904,3e-05,5.38871]
[1779669190065,44.97,77106.77,0.0,0.95905,3e-05,5.38777]
[1779669194093,44.97,77099.02,0.0,0.95881,3e-05,5.41365]
[1779669195100,44.97,77098.52,0.0,0.95879,3e-05,5.41529]
[1779669196106,44.97,77089.07,0.0,0.95849,3e-05,5.44688]
[1779669197115,44.97,77075.98,0.0,0.95806,3e-05,5.4908]
[1779669198121,44.96,77074.46,0.0,0.95803,3e-05,5.49438]
[1779669203156,44.96,77076.07,0.0,0.9581,3e-05,5.48663]
[1779669208191,44.95,77084.95,0.0,0.9584,3e-05,5.45597]
[1779669211212,44.95,77086.2,0.0,0.95847,3e-05,5.44817]
[1779669214234,44.95,77087.52,0.0,0.95852,3e-05,5.442]
[1779669215245,44.95,77079.34,0.0,0.95827,3e-05,5.46829]
[1779669216247,44.94,77079.23,0.0,0.95828,3e-05,5.46703]
[1779669221282,44.92,77062.27,0.0,0.95781,3e-05,5.51592]
[1779669222292,44.92,77059.73,0.0,0.95773,3e-05,5.52428]
[1779669227327,44.91,77058.92,0.0,0.95774,3e-05,5.52353]
[1779669232362,44.9,77063.31,0.0,0.95789,3e-05,5.50732]
[1779669237397,44.9,77067.08,0.0,0.95802,3e-05,5.4936]
[1779669242432,44.9,77065.52,0.0,0.95798,3e-05,5.49797]
[1779669248473,44.89,77065.99,0.0,0.95801,3e-05,5.49533]
[1779669250488,44.89,77071.14,0.0,0.95818,3e-05,5.47763]
[1779669255921,44.89,77072.84,0.0,0.95824,3e-05,5.4712]
[1779669261566,44.89,77073.37,0.0,0.95826,3e-05,5.46859]
[1779669265991,44.88,77080.62,0.0,0.95853,3e-05,5.44092]
[1779669271638,44.88,77081.9,0.0,0.9586,3e-05,5.43283]
[1779669276674,44.88,77083.5,0.0,0.95866,3e-05,5.42701]
[1779669281709,44.88,77080.05,0.0,0.95855,3e-05,5.43808]
[1779669286744,44.87,77082.72,0.0,0.95864,3e-05,5.42855]
[1779669291778,44.87,77084.18,0.0,0.95869,3e-05,5.42309]
[1779669296813,44.87,77086.42,0.0,0.95877,3e-05,5.41504]
[1779669299845,44.87,77094.92,0.0,0.95904,3e-05,5.38631]
[1779669303873,44.87,77095.94,0.0,0.95908,3e-05,5.38264]
[1779669306273,44.87,77107.74,0.0,0.95946,3e-05,5.34327]
[1779669307902,44.87,77108.33,0.0,0.95947,3e-05,5.34127]
[1779669312957,44.87,77109.04,0.0,0.9595,3e-05,5.33899]
[1779669317993,44.87,77106.86,0.0,0.95943,3e-05,5.34631]
[1779669322022,44.87,77100.63,0.0,0.95923,3e-05,5.36713]
[1779669324037,44.87,77106.07,0.0,0.9594,3e-05,5.34907]
[1779669325044,44.87,77107.19,0.0,0.95944,3e-05,5.3454]
[1779669331085,44.87,77105.99,0.0,0.95942,3e-05,5.34655]
[1779669332092,44.87,77100.09,0.0,0.95923,3e-05,5.36622]
[1779669334106,44.87,77086.72,0.0,0.9588,3e-05,5.41092]
[1779669335112,44.87,77085.71,0.0,0.95877,3e-05,5.41428]
[1779669340147,44.87,77088.15,0.0,0.95885,3e-05,5.40599]
[1779669344179,44.87,77083.03,0.0,0.95868,3e-05,5.42298]
[1779669346191,44.87,77082.65,0.0,0.95867,3e-05,5.42411]
[1779669351225,44.87,77083.5,0.0,0.9587,3e-05,5.4209]
[1779669355257,44.87,77091.85,0.0,0.95898,3e-05,5.39265]
[1779669356263,44.87,77090.73,0.0,0.95894,3e-05,5.39635]
[1779669361299,44.87,77093.56,0.0,0.95903,3e-05,5.38667]
[1779669367343,44.87,77097.05,0.0,0.95915,3e-05,5.37491]
[1779669372376,44.87,77096.32,0.0,0.95912,3e-05,5.37724]
[1779669377412,44.87,77095.9,0.0,0.95911,3e-05,5.37851]
[1779669382448,44.87,77093.9,0.0,0.95905,3e-05,5.38498]
[1779669387483,44.87,77103.4,0.0,0.95935,3e-05,5.35315]
[1779669388491,44.87,77108.54,0.0,0.95952,3e-05,5.3361]
[1779669389497,44.87,77107.29,0.0,0.95948,3e-05,5.34028]
[1779669392521,44.87,77099.2,0.0,0.95924,3e-05,5.36405]
[1779669397552,44.87,77097.43,0.0,0.95918,3e-05,5.36997]
[1779669402588,44.87,77097.75,0.0,0.95919,3e-05,5.36893]
[1779669407622,44.87,77096.48,0.0,0.95915,3e-05,5.37315]
[1779669412658,44.87,77093.93,0.0,0.95907,3e-05,5.38159]
[1779669417693,44.87,77090.19,0.0,0.95895,3e-05,5.39398]
[1779669421731,44.87,77100.16,0.0,0.95927,3e-05,5.36051]
[1779669422730,44.87,77100.06,0.0,0.95927,3e-05,5.36082]
[1779669425751,44.87,77091.13,0.0,0.95899,3e-05,5.39056]
[1779669430785,44.86,77091.27,0.0,0.95899,3e-05,5.38987]
[1779669437197,44.86,77092.04,0.0,0.95902,3e-05,5.38703]
[1779669441863,44.86,77082.55,0.0,0.95872,3e-05,5.41855]
[1779669444884,44.86,77077.07,0.0,0.95855,3e-05,5.43658]
[1779669449919,44.86,77076.71,0.0,0.95854,3e-05,5.43715]
[1779669453947,44.86,77084.79,0.0,0.95883,3e-05,5.40639]
[1779669458982,44.86,77090.44,0.0,0.95901,3e-05,5.38712]
[1779669460996,44.86,77091.61,0.0,0.95905,3e-05,5.38313]
[1779669466033,44.86,77094.12,0.0,0.95913,3e-05,5.37459]
[1779669471069,44.86,77097.12,0.0,0.95923,3e-05,5.36451]
[1779669476104,44.86,77098.4,0.0,0.95927,3e-05,5.3602]
[1779669481139,44.86,77097.27,0.0,0.95923,3e-05,5.3639]
[1779669486174,44.86,77094.92,0.0,0.95916,3e-05,5.37163]
[1779669492216,44.86,77091.06,0.0,0.95904,3e-05,5.38432]
[1779669497623,44.86,77093.17,0.0,0.95911,3e-05,5.37707]
[1779669502310,44.85,77086.73,0.0,0.9589,3e-05,5.39839]
[1779669504301,44.85,77082.42,0.0,0.95877,3e-05,5.41266]
[1779669509336,44.85,77081.02,0.0,0.95873,3e-05,5.41691]
[1779669514371,44.85,77080.0,0.0,0.95872,3e-05,5.41667]
[1779669519406,44.85,77082.18,0.0,0.95879,3e-05,5.40897]
[1779669524444,44.85,77085.65,0.0,0.95891,3e-05,5.39699]
[1779669526456,44.85,77092.73,0.0,0.95914,3e-05,5.37322]
[1779669527464,44.85,77094.62,0.0,0.9592,3e-05,5.36689]
[1779669530485,44.85,77100.68,0.0,0.95939,3e-05,5.34667]
[1779669532498,44.85,77110.22,0.0,0.95969,3e-05,5.31507]
[1779669533506,44.85,77111.91,0.0,0.95974,3e-05,5.30955]
[1779669534512,44.85,77118.49,0.0,0.95995,3e-05,5.2879]
[1779669535518,44.85,77122.82,0.0,0.96008,3e-05,5.27376]
[1779669540554,44.85,77124.64,0.0,0.96013,3e-05,5.26849]
[1779669542568,44.85,77130.16,0.0,0.9603,3e-05,5.25066]
[1779669543574,44.85,77138.43,0.0,0.96056,3e-05,5.22375]
[1779669544582,44.85,77138.51,0.0,0.96056,3e-05,5.22371]
[1779669549618,44.86,77138.22,0.0,0.96054,3e-05,5.22576]
[1779669554653,44.86,77141.62,0.0,0.96063,3e-05,5.2158]
[1779669559693,44.86,77141.41,0.0,0.96062,3e-05,5.21769]
[1779669564723,44.87,77139.69,0.0,0.96055,3e-05,5.22466]
[1779669569759,44.87,77141.11,0.0,0.96059,3e-05,5.22114]
[1779669573787,44.87,77130.16,0.0,0.96026,3e-05,5.25463]
[1779669578821,44.88,77126.61,0.0,0.96014,3e-05,5.26713]
[1779669581842,44.88,77119.5,0.0,0.95991,3e-05,5.29093]
[1779669586877,44.88,77115.58,0.0,0.95979,3e-05,5.30435]
[1779669591912,44.88,77120.5,0.0,0.95994,3e-05,5.28859]
[1779669596947,44.88,77116.37,0.0,0.9598,3e-05,5.30265]
[1779669601982,44.88,77114.94,0.0,0.95975,3e-05,5.30783]
[1779669607018,44.88,77111.73,0.0,0.95965,3e-05,5.31892]
[1779669611056,44.88,77101.47,0.0,0.95932,3e-05,5.35328]
[1779669615082,44.88,77098.92,0.0,0.95924,3e-05,5.36193]
[1779669623138,44.89,77098.95,0.0,0.95924,3e-05,5.36208]
[1779669628548,44.89,77085.28,0.0,0.9588,3e-05,5.40782]
[1779669629181,44.89,77085.28,0.0,0.9588,3e-05,5.40777]
[1779669634217,44.88,77086.18,0.0,0.95885,3e-05,5.4013]
[1779669637238,44.88,77093.32,0.0,0.95908,3e-05,5.37733]
[1779669638617,44.88,77089.54,0.0,0.95896,3e-05,5.38993]
[1779669643285,44.88,77097.95,0.0,0.95923,3e-05,5.36181]
[1779669648687,44.88,77099.37,0.0,0.95928,3e-05,5.35715]
[1779669655369,44.88,77097.17,0.0,0.9592,3e-05,5.36457]
[1779669660404,44.88,77097.17,0.0,0.9592,3e-05,5.36461]
[1779669665445,44.88,77096.06,0.0,0.95917,3e-05,5.36832]
[1779669670474,44.88,77096.0,0.0,0.95917,3e-05,5.36855]
[1779669676519,44.88,77094.63,0.0,0.95912,3e-05,5.37313]
[1779669681552,44.88,77096.14,0.0,0.95917,3e-05,5.36807]
[1779669686591,44.88,77096.5,0.0,0.95918,3e-05,5.36691]
[1779669691623,44.89,77095.3,0.0,0.95917,3e-05,5.36772]
[1779669694646,44.89,77105.51,0.0,0.95949,3e-05,5.33382]
[1779669695652,44.89,77106.41,0.0,0.95952,3e-05,5.3309]
[1779669700688,44.89,77106.34,0.0,0.95951,3e-05,5.33151]
[1779669702701,44.89,77103.61,0.0,0.95942,3e-05,5.34067]
[1779669707737,44.89,77100.36,0.0,0.95932,3e-05,5.3517]
[1779669708742,44.89,77090.11,0.0,0.95899,3e-05,5.38587]
[1779669709750,44.89,77091.3,0.0,0.95903,3e-05,5.38187]
[1779669714785,44.89,77091.74,0.0,0.95905,3e-05,5.38032]
[1779669717805,44.89,77084.85,0.0,0.95883,3e-05,5.40329]
[1779669718813,44.89,77085.53,0.0,0.95885,3e-05,5.40097]
[1779669723870,44.89,77071.13,0.0,0.95839,3e-05,5.44901]
[1779669724877,44.89,77046.5,0.0,0.95758,3e-05,5.53214]
[1779669725883,44.89,77044.74,0.0,0.95753,3e-05,5.53786]
[1779669730919,44.88,77044.73,0.0,0.95754,3e-05,5.53621]
[1779669735955,44.88,77043.85,0.0,0.95753,3e-05,5.53803]
[1779669737969,44.87,77053.67,0.0,0.95786,3e-05,5.50391]
[1779669743007,44.87,77058.12,0.0,0.95801,3e-05,5.48777]
[1779669748043,44.87,77057.93,0.0,0.95801,3e-05,5.48737]
[1779669749408,44.87,77048.71,0.0,0.95772,3e-05,5.51835]
[1779669755093,44.86,77055.1,0.0,0.95796,3e-05,5.49193]
[1779669759488,44.86,77062.99,0.0,0.95823,3e-05,5.46443]
[1779669763149,44.86,77067.73,0.0,0.95839,3e-05,5.4478]
[1779669766170,44.86,77073.83,0.0,0.95859,3e-05,5.42688]
[1779669768184,44.86,77072.64,0.0,0.95855,3e-05,5.43067]
[1779669773220,44.86,77070.44,0.0,0.95849,3e-05,5.43755]
[1779669778254,44.85,77068.29,0.0,0.95842,3e-05,5.44417]
[1779669783294,44.85,77074.11,0.0,0.95862,3e-05,5.42403]
[1779669788329,44.85,77069.44,0.0,0.95847,3e-05,5.4393]
[1779669793363,44.85,77066.31,0.0,0.95837,3e-05,5.44942]
[1779669798399,44.85,77064.97,0.0,0.95833,3e-05,5.4535]
[1779669803434,44.85,77066.07,0.0,0.95837,3e-05,5.44939]
[1779669804441,44.85,77058.69,0.0,0.95813,3e-05,5.4742]
[1779669805448,44.85,77057.41,0.0,0.95809,3e-05,5.47841]
[1779669810483,44.85,77057.37,0.0,0.9581,3e-05,5.47791]
[1779669815520,44.84,77057.24,0.0,0.95812,3e-05,5.47452]
[1779669820553,44.84,77052.74,0.0,0.95798,3e-05,5.4892]
[1779669825588,44.84,77053.66,0.0,0.95801,3e-05,5.48542]
[1779669831630,44.84,77054.25,0.0,0.95804,3e-05,5.48267]
[1779669836665,44.84,77059.88,0.0,0.95823,3e-05,5.46314]
[1779669841702,44.84,77059.48,0.0,0.95822,3e-05,5.46405]
[1779669843722,44.84,77051.16,0.0,0.95795,3e-05,5.49199]
[1779669844728,44.84,77049.1,0.0,0.95788,3e-05,5.49883]
[1779669845735,44.84,77042.77,0.0,0.95768,3e-05,5.52017]
[1779669846742,44.83,77043.77,0.0,0.95771,3e-05,5.51658]
[1779669851779,44.83,77044.57,0.0,0.95775,3e-05,5.51293]
[1779669856814,44.83,77045.7,0.0,0.95779,3e-05,5.50812]
[1779669861849,44.83,77044.28,0.0,0.95776,3e-05,5.51192]
[1779669866884,44.82,77046.79,0.0,0.95785,3e-05,5.50236]
[1779669871919,44.82,77049.1,0.0,0.95796,3e-05,5.49026]
[1779669879005,44.82,77047.89,0.0,0.95793,3e-05,5.49291]
[1779669886058,44.81,77048.7,0.0,0.95797,3e-05,5.48872]
[1779669891095,44.81,77049.69,0.0,0.95802,3e-05,5.48416]
[1779669896130,44.81,77046.18,0.0,0.95791,3e-05,5.49497]
[1779669901163,44.8,77046.98,0.0,0.95795,3e-05,5.49115]
[1779669906199,44.8,77047.66,0.0,0.95798,3e-05,5.48777]
[1779669907205,44.8,77037.37,0.0,0.95765,3e-05,5.52244]
[1779669910545,44.8,77026.25,0.0,0.95729,3e-05,5.55954]
[1779669911234,44.8,77026.25,0.0,0.95729,3e-05,5.55921]
[1779669916269,44.79,77027.79,0.0,0.95735,3e-05,5.55236]
[1779669921305,44.79,77028.38,0.0,0.95739,3e-05,5.54885]
[1779669926342,44.78,77027.42,0.0,0.95737,3e-05,5.55075]
[1779669929360,44.78,77022.36,0.0,0.95721,3e-05,5.56713]
[1779669935404,44.78,77019.33,0.0,0.95715,3e-05,5.57235]
[1779669940759,44.77,77019.61,0.0,0.95718,3e-05,5.56984]
[1779669946480,44.77,77019.95,0.0,0.9572,3e-05,5.56683]
[1779669950831,44.76,77014.57,0.0,0.95704,3e-05,5.58399]
[1779669952521,44.76,77006.7,0.0,0.95678,3e-05,5.61037]
[1779669953529,44.76,77006.98,0.0,0.95679,3e-05,5.60903]
[1779669958564,44.76,77008.79,0.0,0.95687,3e-05,5.60096]
[1779669960901,44.75,77017.77,0.0,0.95718,3e-05,5.56944]
[1779669962592,44.75,77017.5,0.0,0.95717,3e-05,5.56974]
[1779669967627,44.75,77018.25,0.0,0.95721,3e-05,5.56563]
[1779669972662,44.74,77020.34,0.0,0.9573,3e-05,5.55694]
[1779669974677,44.74,77013.48,0.0,0.95708,3e-05,5.57985]
[1779669979710,44.74,77017.41,0.0,0.95722,3e-05,5.56478]
[1779669981725,44.74,77021.4,0.0,0.95736,3e-05,5.55054]
[1779669985754,44.73,77034.12,0.0,0.95779,3e-05,5.50605]
[1779669986759,44.73,77039.4,0.0,0.95797,3e-05,5.48791]
[1779669988774,44.73,77041.11,0.0,0.95803,3e-05,5.48176]
[1779669994818,44.73,77043.49,0.0,0.95814,3e-05,5.46942]
[1779669999852,44.73,77044.46,0.0,0.95818,3e-05,5.46532]
[1779670004887,44.72,77047.9,0.0,0.95829,3e-05,5.45293]
[1779670009923,44.72,77044.68,0.0,0.9582,3e-05,5.46301]
[1779670014958,44.72,77045.52,0.0,0.95823,3e-05,5.45933]
[1779670020999,44.72,77045.96,0.0,0.95826,3e-05,5.4569]
[1779670027041,44.71,77046.56,0.0,0.95828,3e-05,5.45401]
[1779670032076,44.71,77042.32,0.0,0.95815,3e-05,5.4676]
[1779670037111,44.71,77043.01,0.0,0.95818,3e-05,5.46445]
[1779670042147,44.71,77042.67,0.0,0.95818,3e-05,5.46478]
[1779670046174,44.71,77033.67,0.0,0.95789,3e-05,5.49464]
[1779670047181,44.7,77030.8,0.0,0.9578,3e-05,5.50419]
[1779670052217,44.7,77027.91,0.0,0.95774,3e-05,5.50957]
[1779670057252,44.7,77027.4,0.0,0.95773,3e-05,5.5098]
[1779670064301,44.69,77026.81,0.0,0.95773,3e-05,5.51029]
[1779670069336,44.69,77026.67,0.0,0.95774,3e-05,5.50929]
[1779670075378,44.68,77026.79,0.0,0.95776,3e-05,5.5075]
[1779670080412,44.68,77031.5,0.0,0.95792,3e-05,5.49031]
[1779670081762,44.68,77039.25,0.0,0.95818,3e-05,5.46387]
[1779670087462,44.68,77041.21,0.0,0.95825,3e-05,5.45635]
[1779670094511,44.68,77040.9,0.0,0.95825,3e-05,5.45635]
[1779670099546,44.67,77044.58,0.0,0.95838,3e-05,5.44318]
[1779670104581,44.67,77047.78,0.0,0.95849,3e-05,5.43177]
[1779670109616,44.67,77054.8,0.0,0.95872,3e-05,5.4075]
[1779670110623,44.67,77058.24,0.0,0.95883,3e-05,5.39586]
[1779670112637,44.67,77060.62,0.0,0.95893,3e-05,5.38454]
[1779670117672,44.67,77061.41,0.0,0.95896,3e-05,5.38175]
[1779670118680,44.67,77051.89,0.0,0.95865,3e-05,5.41372]
[1779670119687,44.67,77049.98,0.0,0.95859,3e-05,5.42008]
[1779670124721,44.67,77050.0,0.0,0.9586,3e-05,5.41954]
[1779670129757,44.67,77049.39,0.0,0.95858,3e-05,5.42113]
[1779670130764,44.67,77054.45,0.0,0.95875,3e-05,5.40399]
[1779670132778,44.67,77057.82,0.0,0.95886,3e-05,5.39254]
[1779670136806,44.67,77069.13,0.0,0.95922,3e-05,5.35447]
[1779670137813,44.67,77071.77,0.0,0.9593,3e-05,5.34566]
[1779670142848,44.67,77074.84,0.0,0.9594,3e-05,5.33561]
[1779670146877,44.67,77082.39,0.0,0.95964,3e-05,5.31065]
[1779670147885,44.67,77086.48,0.0,0.95977,3e-05,5.29714]
[1779670152257,44.67,77088.83,0.0,0.95984,3e-05,5.28981]
[1779670157955,44.67,77092.45,0.0,0.95995,3e-05,5.2786]
[1779670162994,44.67,77097.1,0.0,0.96009,3e-05,5.26396]
[1779670163998,44.67,77104.68,0.0,0.96032,3e-05,5.23912]
[1779670165006,44.67,77115.76,0.0,0.96067,3e-05,5.20292]
[1779670166011,44.67,77115.76,0.0,0.96066,3e-05,5.20319]
[1779670169040,44.68,77122.15,0.0,0.96085,3e-05,5.18309]
[1779670171052,44.68,77128.8,0.0,0.96108,3e-05,5.15884]
[1779670174073,44.68,77143.47,0.0,0.96152,3e-05,5.1122]
[1779670175082,44.68,77145.89,0.0,0.96159,3e-05,5.10479]
[1779670180117,44.69,77145.31,0.0,0.96155,3e-05,5.10882]
[1779670181130,44.69,77150.64,0.0,0.96171,3e-05,5.09202]
[1779670182134,44.69,77163.74,0.0,0.9621,3e-05,5.0503]
[1779670183140,44.69,77171.12,0.0,0.96232,3e-05,5.02717]
[1779670184146,44.69,77172.68,0.0,0.96236,3e-05,5.02275]
[1779670185158,44.7,77167.22,0.0,0.96219,3e-05,5.04082]
[1779670186170,44.7,77176.05,0.0,0.96245,3e-05,5.0131]
[1779670187182,44.7,77199.61,0.0,0.96314,3e-05,4.93882]
[1779670188199,44.72,77190.13,0.0,0.9628,3e-05,4.97599]
[1779670189197,44.74,77185.54,0.0,0.9626,3e-05,4.9971]
[1779670190203,44.76,77176.78,0.0,0.96228,3e-05,5.03119]
[1779670191209,44.76,77174.18,0.0,0.9622,3e-05,5.04007]
[1779670194249,44.76,77166.99,0.0,0.96197,3e-05,5.06477]
[1779670195256,44.76,77147.87,0.0,0.96138,3e-05,5.12696]
[1779670196264,44.77,77146.03,0.0,0.96132,3e-05,5.13333]
[1779670201300,44.77,77147.08,0.0,0.96134,3e-05,5.13198]
[1779670206334,44.78,77150.65,0.0,0.96143,3e-05,5.12247]
[1779670209355,44.78,77145.15,0.0,0.96125,3e-05,5.14158]
[1779670211369,44.78,77138.69,0.0,0.96104,3e-05,5.16338]
[1779670213386,44.79,77131.77,0.0,0.96082,3e-05,5.18668]
[1779670214391,44.79,77125.69,0.0,0.96063,3e-05,5.20689]
[1779670215397,44.79,77125.18,0.0,0.96061,3e-05,5.20888]
[1779670219428,44.79,77116.65,0.0,0.96033,3e-05,5.23809]
[1779670221444,44.79,77102.36,0.0,0.95988,3e-05,5.28571]
[1779670222458,44.79,77101.9,0.0,0.95986,3e-05,5.28741]
[1779670227484,44.79,77108.48,0.0,0.96006,3e-05,5.26655]
[1779670232835,44.8,77107.29,0.0,0.96003,3e-05,5.26856]
[1779670238562,44.8,77104.69,0.0,0.95994,3e-05,5.27814]
[1779670243597,44.8,77099.7,0.0,0.95978,3e-05,5.29575]
[1779670248633,44.81,77102.2,0.0,0.95985,3e-05,5.2884]
[1779670253667,44.81,77101.61,0.0,0.95982,3e-05,5.29107]
[1779670258704,44.81,77101.26,0.0,0.9598,3e-05,5.29331]
[1779670263737,44.81,77099.26,0.0,0.95973,3e-05,5.30083]
[1779670264744,44.82,77089.03,0.0,0.9594,3e-05,5.33488]
[1779670267764,44.82,77097.13,0.0,0.95966,3e-05,5.3084]
[1779670273117,44.82,77106.5,0.0,0.95994,3e-05,5.2783]
[1779670278842,44.82,77108.13,0.0,0.95998,3e-05,5.27413]
[1779670281863,44.82,77102.31,0.0,0.95979,3e-05,5.29387]
[1779670286898,44.83,77100.49,0.0,0.95973,3e-05,5.30067]
[1779670291934,44.83,77093.14,0.0,0.95951,3e-05,5.32258]
[1779670294954,44.83,77087.6,0.0,0.95933,3e-05,5.34134]
[1779670299990,44.83,77089.11,0.0,0.95938,3e-05,5.33674]
[1779670303330,44.83,77068.71,0.0,0.95872,3e-05,5.40508]
[1779670304019,44.83,77068.71,0.0,0.95872,3e-05,5.40509]
[1779670305026,44.83,77066.28,0.0,0.95864,3e-05,5.4132]
[1779670310060,44.83,77065.94,0.0,0.95864,3e-05,5.41401]
[1779670315096,44.83,77071.38,0.0,0.95881,3e-05,5.39546]
[1779670320131,44.83,77074.32,0.0,0.95891,3e-05,5.38537]
[1779670323468,44.83,77081.12,0.0,0.95913,3e-05,5.36253]
[1779670325170,44.83,77086.65,0.0,0.95931,3e-05,5.34405]
[1779670326173,44.83,77091.47,0.0,0.95946,3e-05,5.32804]
[1779670328188,44.83,77091.39,0.0,0.95946,3e-05,5.32839]
[1779670332217,44.83,77097.33,0.0,0.95964,3e-05,5.30892]
[1779670333547,44.83,77110.4,0.0,0.96005,3e-05,5.26582]
[1779670335240,44.83,77118.01,0.0,0.96029,3e-05,5.24102]
[1779670336245,44.83,77121.22,0.0,0.96039,3e-05,5.23067]
[1779670337252,44.83,77101.4,0.0,0.95976,3e-05,5.29615]
[1779670338259,44.83,77101.69,0.0,0.95977,3e-05,5.29529]
[1779670343294,44.83,77087.42,0.0,0.95932,3e-05,5.34311]
[1779670344301,44.83,77090.88,0.0,0.95943,3e-05,5.33163]
[1779670346317,44.83,77084.62,0.0,0.95923,3e-05,5.35254]
[1779670351355,44.83,77086.83,0.0,0.95932,3e-05,5.34208]
[1779670354376,44.83,77091.93,0.0,0.95948,3e-05,5.32525]
[1779670359412,44.83,77094.7,0.0,0.95956,3e-05,5.3163]
[1779670364446,44.83,77097.53,0.0,0.95965,3e-05,5.3073]
[1779670369481,44.84,77096.58,0.0,0.95962,3e-05,5.31091]
[1779670374516,44.84,77090.6,0.0,0.95942,3e-05,5.33118]
[1779670379550,44.84,77092.16,0.0,0.95947,3e-05,5.32631]
[1779670384586,44.84,77094.58,0.0,0.95954,3e-05,5.31857]
[1779670389624,44.84,77093.63,0.0,0.95951,3e-05,5.32204]
[1779670390632,44.84,77105.44,0.0,0.95988,3e-05,5.28302]
[1779670391638,44.84,77107.51,0.0,0.95995,3e-05,5.27632]
[1779670394658,44.84,77112.58,0.0,0.9601,3e-05,5.26005]
[1779670395671,44.84,77110.5,0.0,0.96003,3e-05,5.26707]
[1779670396673,44.84,77104.9,0.0,0.95986,3e-05,5.28571]
[1779670401708,44.84,77101.92,0.0,0.95976,3e-05,5.29624]
[1779670406743,44.85,77103.93,0.0,0.95981,3e-05,5.29045]
[1779670410771,44.85,77094.33,0.0,0.9595,3e-05,5.32275]
[1779670415807,44.85,77099.6,0.0,0.95969,3e-05,5.3027]
[1779670420842,44.85,77095.71,0.0,0.95956,3e-05,5.3162]
[1779670422856,44.85,77102.72,0.0,0.95978,3e-05,5.29326]
[1779670427891,44.86,77103.31,0.0,0.95979,3e-05,5.2921]
[1779670430912,44.86,77093.71,0.0,0.95948,3e-05,5.32428]
[1779670435947,44.86,77092.77,0.0,0.95945,3e-05,5.3279]
[1779670438969,44.86,77087.25,0.0,0.95927,3e-05,5.34649]
[1779670444336,44.86,77086.54,0.0,0.95924,3e-05,5.34915]
[1779670450046,44.86,77089.4,0.0,0.95933,3e-05,5.34009]
[1779670455086,44.86,77089.48,0.0,0.95933,3e-05,5.34023]
[1779670460119,44.86,77101.23,0.0,0.9597,3e-05,5.30163]
[1779670461125,44.86,77102.29,0.0,0.95973,3e-05,5.29825]
[1779670466160,44.86,77100.99,0.0,0.95968,3e-05,5.30324]
[1779670470189,44.87,77094.21,0.0,0.95946,3e-05,5.32623]
[1779670471195,44.87,77092.07,0.0,0.95942,3e-05,5.33022]
[1779670476230,44.87,77100.0,0.0,0.95966,3e-05,5.30439]
[1779670477238,44.87,77100.69,0.0,0.95968,3e-05,5.30224]
[1779670481265,44.87,77094.77,0.0,0.95949,3e-05,5.32238]
[1779670486300,44.87,77095.66,0.0,0.95952,3e-05,5.31995]
[1779670491339,44.87,77096.42,0.0,0.95953,3e-05,5.31797]
[1779670496373,44.87,77095.32,0.0,0.95949,3e-05,5.3222]
[1779670502416,44.88,77096.77,0.0,0.95953,3e-05,5.31808]
[1779670504769,44.88,77083.4,0.0,0.95911,3e-05,5.36274]
[1779670506444,44.88,77084.01,0.0,0.95912,3e-05,5.3608]
[1779670511481,44.88,77078.63,0.0,0.95895,3e-05,5.3789]
[1779670515507,44.88,77076.59,0.0,0.95889,3e-05,5.38572]
[1779670520543,44.88,77078.27,0.0,0.95894,3e-05,5.38007]
[1779670524570,44.88,77070.5,0.0,0.95869,3e-05,5.40605]
[1779670525577,44.88,77071.11,0.0,0.95871,3e-05,5.40395]
[1779670530612,44.88,77072.92,0.0,0.95877,3e-05,5.39762]
[1779670535648,44.88,77075.47,0.0,0.95888,3e-05,5.38561]
[1779670540683,44.88,77073.09,0.0,0.9588,3e-05,5.3933]
[1779670542697,44.87,77072.56,0.0,0.95879,3e-05,5.3949]
[1779670547732,44.87,77073.48,0.0,0.95882,3e-05,5.39137]
[1779670552767,44.87,77078.81,0.0,0.959,3e-05,5.37306]
[1779670555120,44.87,77083.06,0.0,0.95914,3e-05,5.35868]
[1779670560823,44.87,77088.38,0.0,0.95931,3e-05,5.34069]
[1779670565858,44.87,77086.97,0.0,0.95927,3e-05,5.34515]
[1779670570894,44.87,77087.3,0.0,0.95928,3e-05,5.34387]
[1779670575929,44.87,77087.52,0.0,0.95929,3e-05,5.34292]
[1779670580965,44.87,77084.46,0.0,0.95919,3e-05,5.35292]
[1779670585999,44.87,77079.92,0.0,0.95905,3e-05,5.36774]
[1779670592043,44.87,77081.76,0.0,0.95913,3e-05,5.35797]
[1779670595401,44.87,77087.09,0.0,0.95931,3e-05,5.3401]
[1779670599093,44.87,77094.7,0.0,0.95955,3e-05,5.31472]
[1779670600099,44.87,77099.85,0.0,0.95971,3e-05,5.2977]
[1779670605470,44.87,77099.48,0.0,0.9597,3e-05,5.29912]
[1779670611176,44.87,77096.93,0.0,0.95961,3e-05,5.30785]
[1779670616211,44.87,77095.38,0.0,0.95956,3e-05,5.31322]
[1779670622254,44.87,77095.51,0.0,0.95957,3e-05,5.31306]
[1779670632339,44.87,77096.26,0.0,0.95958,3e-05,5.31103]
[1779670637374,44.87,77095.82,0.0,0.95957,3e-05,5.3127]
[1779670643415,44.87,77095.89,0.0,0.95957,3e-05,5.31272]
[1779670648451,44.87,77095.46,0.0,0.95955,3e-05,5.31436]
[1779670653486,44.87,77092.43,0.0,0.95948,3e-05,5.32138]
[1779670658523,44.87,77090.05,0.0,0.9594,3e-05,5.32941]
[1779670665893,44.87,77085.86,0.0,0.95927,3e-05,5.34332]
[1779670672623,44.87,77079.63,0.0,0.95907,3e-05,5.36376]
[1779670676651,44.87,77073.0,0.0,0.95886,3e-05,5.38551]
[1779670681685,44.87,77074.42,0.0,0.95891,3e-05,5.38015]
[1779670686721,44.87,77074.83,0.0,0.95893,3e-05,5.37818]
[1779670691755,44.87,77077.36,0.0,0.95902,3e-05,5.36918]
[1779670696789,44.86,77076.2,0.0,0.95899,3e-05,5.37252]
[1779670701825,44.86,77075.66,0.0,0.95897,3e-05,5.37375]
[1779670706860,44.86,77074.43,0.0,0.95894,3e-05,5.37727]
[1779670711894,44.86,77075.2,0.0,0.95899,3e-05,5.37089]
[1779670716930,44.86,77076.2,0.0,0.95903,3e-05,5.36699]
[1779670720957,44.86,77070.58,0.0,0.95885,3e-05,5.38533]
[1779670725992,44.85,77070.36,0.0,0.95889,3e-05,5.38204]
[1779670731030,44.84,77069.42,0.0,0.95888,3e-05,5.38246]
[1779670736384,44.83,77068.33,0.0,0.95886,3e-05,5.38451]
[1779670742111,44.83,77050.36,0.0,0.95828,3e-05,5.44436]
[1779670743115,44.83,77039.12,0.0,0.95792,3e-05,5.48216]
[1779670744122,44.83,77037.87,0.0,0.95788,3e-05,5.48613]
[1779670749157,44.83,77036.13,0.0,0.95784,3e-05,5.4905]
[1779670754196,44.81,77032.03,0.0,0.95776,3e-05,5.49849]
[1779670756529,44.8,77043.08,0.0,0.95817,3e-05,5.45627]
[1779670757215,44.79,77043.08,0.0,0.95818,3e-05,5.45465]
[1779670759229,44.78,77048.27,0.0,0.95838,3e-05,5.43451]
[1779670764265,44.77,77052.14,0.0,0.95855,3e-05,5.41589]
[1779670769300,44.76,77053.73,0.0,0.95863,3e-05,5.40838]
[1779670774336,44.76,77054.37,0.0,0.95867,3e-05,5.40255]
[1779670781385,44.76,77056.95,0.0,0.95876,3e-05,5.39336]
[1779670783400,44.76,77063.18,0.0,0.95897,3e-05,5.37172]
[1779670788435,44.76,77062.16,0.0,0.95894,3e-05,5.37495]
[1779670793471,44.76,77061.51,0.0,0.95892,3e-05,5.37693]
[1779670794478,44.76,77067.65,0.0,0.95912,3e-05,5.35608]
[1779670795485,44.76,77067.37,0.0,0.95911,3e-05,5.35704]
[1779670800520,44.76,77066.24,0.0,0.95907,3e-05,5.36104]
[1779670802534,44.76,77090.61,0.0,0.95985,3e-05,5.2804]
[1779670803540,44.76,77090.61,0.0,0.95984,3e-05,5.28148]
[1779670804549,44.76,77101.27,0.0,0.96016,3e-05,5.24779]
[1779670805557,44.77,77109.23,0.0,0.96039,3e-05,5.22365]
[1779670806890,44.78,77117.71,0.0,0.96063,3e-05,5.19828]
[1779670808576,44.79,77118.91,0.0,0.96062,3e-05,5.19955]
[1779670810590,44.81,77106.92,0.0,0.9602,3e-05,5.24398]
[1779670811597,44.81,77107.63,0.0,0.9602,3e-05,5.24357]
[1779670815639,44.83,77098.51,0.0,0.95986,3e-05,5.27917]
[1779670817642,44.83,77099.36,0.0,0.95987,3e-05,5.27834]
[1779670819656,44.83,77093.34,0.0,0.95968,3e-05,5.29852]
[1779670824691,44.84,77093.4,0.0,0.95967,3e-05,5.299]
[1779670827033,44.84,77069.2,0.0,0.9589,3e-05,5.37971]
[1779670827720,44.84,77069.2,0.0,0.9589,3e-05,5.37969]
[1779670832755,44.84,77069.71,0.0,0.95894,3e-05,5.3747]
[1779670833761,44.84,77061.38,0.0,0.95867,3e-05,5.40258]
[1779670835783,44.84,77044.72,0.0,0.95813,3e-05,5.45861]
[1779670837120,44.84,77035.17,0.0,0.95782,3e-05,5.49058]
[1779670842837,44.83,77041.62,0.0,0.95804,3e-05,5.46758]
[1779670845854,44.83,77046.09,0.0,0.95819,3e-05,5.45203]
[1779670850889,44.83,77050.07,0.0,0.95833,3e-05,5.43796]
[1779670852902,44.83,77056.27,0.0,0.95853,3e-05,5.41687]
[1779670857937,44.83,77057.73,0.0,0.95858,3e-05,5.41152]
[1779670862980,44.83,77055.63,0.0,0.95852,3e-05,5.41813]
[1779670863982,44.83,77042.84,0.0,0.9581,3e-05,5.46108]
[1779670864989,44.82,77035.62,0.0,0.95787,3e-05,5.48531]
[1779670870030,44.82,77032.93,0.0,0.95779,3e-05,5.49337]
[1779670875061,44.81,77035.69,0.0,0.95792,3e-05,5.47972]
[1779670879088,44.81,77030.03,0.0,0.95774,3e-05,5.49819]
[1779670884123,44.8,77030.45,0.0,0.95777,3e-05,5.49578]
[1779670888152,44.8,77018.8,0.0,0.95739,3e-05,5.5346]
[1779670889158,44.8,77009.1,0.0,0.95707,3e-05,5.56747]
[1779670892178,44.8,76996.57,0.0,0.95668,3e-05,5.60622]
[1779670896208,44.8,77002.78,0.0,0.95691,3e-05,5.58344]
[1779670900239,44.79,77009.14,0.0,0.95713,3e-05,5.56029]
[1779670904264,44.79,77000.21,0.0,0.95684,3e-05,5.58965]
[1779670909302,44.78,76999.9,0.0,0.95685,3e-05,5.58893]
[1779670913366,44.76,76942.45,0.0,0.95497,3e-05,5.78072]
[1779670914373,44.76,76952.69,0.0,0.95533,3e-05,5.74416]
[1779670919406,44.75,76941.08,0.0,0.95495,3e-05,5.78185]
[1779670921422,44.75,76933.59,0.0,0.95471,3e-05,5.80684]
[1779670922429,44.74,76939.5,0.0,0.95492,3e-05,5.78533]
[1779670924442,44.74,76945.8,0.0,0.95515,3e-05,5.76189]
[1779670927780,44.74,76952.5,0.0,0.9554,3e-05,5.73646]
[1779670928472,44.73,76952.5,0.0,0.95541,3e-05,5.73586]
[1779670932500,44.73,76957.58,0.0,0.9556,3e-05,5.7158]
[1779670935521,44.72,76966.48,0.0,0.95592,3e-05,5.68313]
[1779670941564,44.71,76965.24,0.0,0.95591,3e-05,5.68427]
[1779670945593,44.71,76973.42,0.0,0.95621,3e-05,5.65374]
[1779670946599,44.71,76976.62,0.0,0.95632,3e-05,5.64216]
[1779670949623,44.7,76981.41,0.0,0.9565,3e-05,5.62421]
[1779670953651,44.7,76987.17,0.0,0.95673,3e-05,5.59933]
[1779670958723,44.69,76988.36,0.0,0.95679,3e-05,5.59328]
[1779670960726,44.69,76994.3,0.0,0.957,3e-05,5.57211]
[1779670963748,44.69,76982.79,0.0,0.95662,3e-05,5.61078]
[1779670964753,44.69,76982.3,0.0,0.95661,3e-05,5.61207]
[1779670968072,44.68,77000.83,0.0,0.95725,3e-05,5.54674]
[1779670969788,44.68,77002.81,0.0,0.95731,3e-05,5.53967]
[1779670974823,44.68,77002.85,0.0,0.95733,3e-05,5.53808]
[1779670976837,44.68,77008.32,0.0,0.95752,3e-05,5.5188]
[1779670978144,44.68,77013.66,0.0,0.9577,3e-05,5.50006]
[1779670980866,44.67,77018.29,0.0,0.95786,3e-05,5.48384]
[1779670985901,44.67,77010.93,0.0,0.95762,3e-05,5.50792]
[1779670990938,44.67,77011.91,0.0,0.95767,3e-05,5.50342]
[1779670993962,44.67,77019.39,0.0,0.95792,3e-05,5.4773]
[1779670995975,44.67,77021.83,0.0,0.958,3e-05,5.46866]
[1779670996981,44.67,77044.76,0.0,0.95875,3e-05,5.39098]
[1779670998298,44.66,77045.87,0.0,0.95879,3e-05,5.38718]
[1779671004037,44.66,77047.61,0.0,0.95885,3e-05,5.38115]
[1779671006059,44.66,77068.81,0.0,0.95953,3e-05,5.31019]
[1779671007067,44.66,77074.22,0.0,0.9597,3e-05,5.29223]
[1779671009075,44.66,77069.21,0.0,0.95954,3e-05,5.30909]
[1779671014110,44.67,77067.97,0.0,0.95952,3e-05,5.31038]
[1779671016125,44.67,77062.54,0.0,0.95934,3e-05,5.32863]
[1779671020160,44.67,77059.44,0.0,0.95924,3e-05,5.33914]
[1779671021167,44.67,77078.9,0.0,0.95986,3e-05,5.27438]
[1779671022174,44.67,77079.65,0.0,0.95989,3e-05,5.27203]
[1779671026207,44.67,77085.27,0.0,0.96006,3e-05,5.25403]
[1779671031238,44.67,77081.19,0.0,0.95992,3e-05,5.26837]
[1779671036279,44.68,77036.23,0.0,0.95846,3e-05,5.42061]
[1779671037294,44.68,77031.13,0.0,0.95829,3e-05,5.43773]
[1779671040307,44.68,77039.16,0.0,0.95856,3e-05,5.41021]
[1779671041314,44.68,77038.14,0.0,0.95853,3e-05,5.41357]
[1779671044337,44.67,77032.45,0.0,0.95835,3e-05,5.43244]
[1779671049372,44.67,77031.86,0.0,0.95833,3e-05,5.4339]
[1779671050383,44.67,77047.62,0.0,0.95884,3e-05,5.38075]
[1779671055415,44.67,77049.09,0.0,0.95889,3e-05,5.37573]
[1779671060450,44.67,77044.88,0.0,0.95876,3e-05,5.38981]
[1779671065493,44.67,77045.86,0.0,0.95879,3e-05,5.38632]
[1779671066495,44.67,77013.73,0.0,0.95774,3e-05,5.49482]
[1779671068841,44.67,77019.88,0.0,0.95795,3e-05,5.4735]
[1779671073540,44.67,77025.08,0.0,0.95815,3e-05,5.45171]
[1779671078916,44.67,77022.74,0.0,0.95808,3e-05,5.45887]
[1779671080589,44.66,77013.95,0.0,0.95779,3e-05,5.48842]
[1779671085627,44.66,77011.6,0.0,0.95773,3e-05,5.49544]
[1779671086648,44.66,77006.17,0.0,0.95755,3e-05,5.51374]
[1779671091685,44.66,77009.63,0.0,0.95767,3e-05,5.50083]
[1779671096720,44.65,77009.23,0.0,0.95767,3e-05,5.50115]
[1779671101754,44.65,77010.46,0.0,0.95772,3e-05,5.49589]
[1779671106791,44.65,77007.24,0.0,0.95762,3e-05,5.50583]
[1779671111826,44.65,77006.89,0.0,0.95762,3e-05,5.50591]
[1779671114848,44.64,77013.2,0.0,0.95784,3e-05,5.4838]
[1779671119884,44.64,77012.91,0.0,0.95784,3e-05,5.48386]
[1779671121901,44.64,77018.7,0.0,0.95803,3e-05,5.46384]
[1779671124917,44.64,77022.95,0.0,0.95817,3e-05,5.44904]
[1779671129951,44.64,77021.29,0.0,0.95813,3e-05,5.45409]
[1779671133980,44.64,77029.11,0.0,0.95841,3e-05,5.42391]
[1779671139343,44.64,77032.43,0.0,0.95852,3e-05,5.41238]
[1779671145062,44.64,77024.76,0.0,0.95827,3e-05,5.43808]
[1779671146068,44.63,77026.93,0.0,0.95834,3e-05,5.43064]
[1779671151102,44.63,77024.04,0.0,0.95825,3e-05,5.44003]
[1779671156137,44.63,77020.87,0.0,0.95815,3e-05,5.45033]
[1779671161172,44.63,77014.46,0.0,0.95795,3e-05,5.47164]
[1779671162179,44.63,77019.8,0.0,0.95812,3e-05,5.45337]
[1779671167215,44.63,77018.8,0.0,0.95809,3e-05,5.45627]
[1779671172251,44.63,77017.72,0.0,0.95806,3e-05,5.45938]
[1779671177285,44.63,77016.63,0.0,0.95803,3e-05,5.46245]
[1779671182320,44.62,77019.65,0.0,0.95814,3e-05,5.45153]
[1779671188361,44.62,77018.99,0.0,0.95813,3e-05,5.45308]
[1779671193397,44.62,77017.05,0.0,0.95809,3e-05,5.45587]
[1779671195418,44.62,77022.2,0.0,0.95826,3e-05,5.43818]
[1779671196419,44.62,77022.75,0.0,0.95828,3e-05,5.43625]
[1779671200453,44.62,77016.69,0.0,0.95808,3e-05,5.4566]
[1779671201457,44.62,77018.17,0.0,0.95813,3e-05,5.45148]
[1779671206493,44.62,77018.06,0.0,0.95813,3e-05,5.45141]
[1779671210521,44.62,77021.9,0.0,0.95826,3e-05,5.43804]
[1779671215558,44.62,77016.42,0.0,0.95808,3e-05,5.4564]
[1779671216565,44.62,77009.28,0.0,0.95785,3e-05,5.48051]
[1779671217571,44.62,77000.96,0.0,0.95758,3e-05,5.50875]
[1779671222606,44.61,77005.52,0.0,0.95773,3e-05,5.49241]
[1779671227642,44.61,77008.48,0.0,0.95784,3e-05,5.48161]
[1779671231670,44.61,77021.2,0.0,0.95826,3e-05,5.43796]
[1779671233683,44.61,77026.54,0.0,0.95844,3e-05,5.4198]
[1779671238718,44.61,77026.17,0.0,0.95843,3e-05,5.42094]
[1779671245767,44.61,77027.81,0.0,0.95848,3e-05,5.41525]
[1779671252817,44.61,77030.38,0.0,0.95859,3e-05,5.40327]
[1779671257851,44.61,77028.55,0.0,0.95853,3e-05,5.40941]
[1779671261879,44.61,77043.56,0.0,0.95902,3e-05,5.35894]
[1779671266913,44.61,77046.61,0.0,0.95911,3e-05,5.34912]
[1779671272956,44.61,77049.99,0.0,0.95921,3e-05,5.33833]
[1779671277991,44.61,77051.33,0.0,0.95925,3e-05,5.33428]
[1779671280018,44.61,77047.4,0.0,0.95913,3e-05,5.34758]
[1779671285042,44.61,77050.71,0.0,0.95923,3e-05,5.33678]
[1779671290409,44.62,77054.85,0.0,0.95936,3e-05,5.32336]
[1779671296118,44.62,77051.18,0.0,0.95924,3e-05,5.33609]
[1779671301153,44.62,77055.35,0.0,0.95937,3e-05,5.32243]
[1779671302161,44.62,77061.31,0.0,0.95956,3e-05,5.30261]
[1779671303167,44.62,77061.83,0.0,0.95957,3e-05,5.30098]
[1779671308203,44.62,77059.23,0.0,0.95949,3e-05,5.31015]
[1779671309210,44.62,77048.43,0.0,0.95914,3e-05,5.34635]
[1779671310547,44.62,77049.49,0.0,0.95917,3e-05,5.34283]
[1779671316261,44.62,77047.41,0.0,0.95913,3e-05,5.34681]
[1779671320617,44.62,77033.16,0.0,0.95866,3e-05,5.39483]
[1779671323308,44.62,77022.34,0.0,0.95831,3e-05,5.43134]
[1779671324315,44.62,77023.22,0.0,0.95834,3e-05,5.42828]
[1779671329351,44.62,77021.31,0.0,0.95828,3e-05,5.43444]
[1779671334385,44.62,77017.85,0.0,0.95817,3e-05,5.44587]
[1779671336400,44.62,77022.95,0.0,0.95834,3e-05,5.42844]
[1779671340430,44.62,77016.04,0.0,0.95811,3e-05,5.45168]
[1779671345464,44.62,77018.79,0.0,0.95821,3e-05,5.44199]
[1779671349491,44.62,77022.89,0.0,0.95834,3e-05,5.4279]
[1779671352511,44.62,77025.44,0.0,0.95843,3e-05,5.41923]
[1779671356542,44.62,77034.8,0.0,0.95873,3e-05,5.38762]
[1779671357547,44.62,77040.03,0.0,0.9589,3e-05,5.37008]
[1779671360570,44.62,77038.9,0.0,0.95886,3e-05,5.37414]
[1779671363591,44.62,77031.58,0.0,0.95862,3e-05,5.39901]
[1779671365605,44.62,77027.01,0.0,0.95847,3e-05,5.41451]
[1779671370640,44.62,77020.88,0.0,0.95827,3e-05,5.43528]
[1779671371648,44.62,77016.1,0.0,0.95814,3e-05,5.44819]
[1779671376684,44.62,77013.12,0.0,0.95804,3e-05,5.45808]
[1779671384740,44.62,77014.98,0.0,0.95811,3e-05,5.4515]
[1779671386754,44.62,77020.36,0.0,0.95828,3e-05,5.43319]
[1779671391789,44.62,77015.05,0.0,0.95811,3e-05,5.45122]
[1779671393803,44.62,76998.66,0.0,0.95757,3e-05,5.50691]
[1779671398838,44.61,76999.63,0.0,0.95761,3e-05,5.50296]
[1779671401196,44.61,76990.05,0.0,0.95729,3e-05,5.5355]
[1779671401873,44.61,76990.05,0.0,0.95729,3e-05,5.5353]
[1779671403883,44.61,77001.62,0.0,0.95768,3e-05,5.49536]
[1779671408922,44.61,77007.58,0.0,0.95788,3e-05,5.47441]
[1779671413952,44.61,77008.54,0.0,0.95792,3e-05,5.47061]
[1779671416973,44.61,77015.72,0.0,0.95816,3e-05,5.44593]
[1779671422008,44.61,77016.14,0.0,0.95818,3e-05,5.44417]
[1779671427044,44.61,77016.19,0.0,0.95818,3e-05,5.44369]
[1779671431410,44.61,77010.74,0.0,0.95803,3e-05,5.45865]
[1779671437114,44.6,77010.39,0.0,0.95802,3e-05,5.45928]
[1779671442149,44.6,77010.1,0.0,0.95802,3e-05,5.45979]
[1779671447186,44.6,77010.05,0.0,0.95802,3e-05,5.45949]
[1779671452220,44.6,77009.12,0.0,0.95799,3e-05,5.46213]
[1779671453228,44.6,76998.38,0.0,0.95764,3e-05,5.49859]
[1779671454236,44.6,76991.08,0.0,0.9574,3e-05,5.52337]
[1779671459270,44.6,76992.27,0.0,0.95745,3e-05,5.5182]
[1779671464306,44.59,76993.54,0.0,0.9575,3e-05,5.5128]
[1779671469341,44.59,76995.33,0.0,0.95757,3e-05,5.50565]
[1779671474375,44.59,76997.7,0.0,0.95766,3e-05,5.49651]
[1779671476389,44.59,76991.75,0.0,0.95746,3e-05,5.51646]
[1779671480418,44.58,76984.19,0.0,0.95722,3e-05,5.54146]
[1779671483438,44.58,76980.56,0.0,0.95711,3e-05,5.55311]
[1779671488474,44.58,76979.35,0.0,0.95708,3e-05,5.55584]
[1779671489480,44.58,76986.3,0.0,0.95732,3e-05,5.53165]
[1779671490487,44.58,76991.51,0.0,0.95749,3e-05,5.51352]
[1779671493508,44.57,76995.69,0.0,0.95766,3e-05,5.4953]
[1779671498543,44.57,76996.08,0.0,0.95768,3e-05,5.49302]
[1779671503578,44.57,76997.47,0.0,0.95774,3e-05,5.48739]
[1779671509621,44.57,76997.73,0.0,0.95776,3e-05,5.48548]
[1779671514654,44.56,76998.03,0.0,0.95777,3e-05,5.48365]
[1779671519690,44.56,76998.49,0.0,0.9578,3e-05,5.48128]
[1779671524725,44.56,77003.75,0.0,0.95798,3e-05,5.46257]
[1779671528753,44.56,77009.57,0.0,0.95817,3e-05,5.44225]
[1779671533787,44.56,77006.96,0.0,0.95809,3e-05,5.45062]
[1779671538825,44.55,77009.72,0.0,0.95819,3e-05,5.44068]
[1779671540839,44.55,77014.78,0.0,0.95836,3e-05,5.42326]
[1779671545872,44.55,77012.01,0.0,0.95827,3e-05,5.4323]
[1779671550908,44.55,77012.12,0.0,0.95828,3e-05,5.43149]
[1779671555943,44.55,77014.85,0.0,0.95839,3e-05,5.41873]
[1779671556950,44.55,77009.36,0.0,0.95821,3e-05,5.43728]
[1779671560978,44.55,77002.08,0.0,0.95798,3e-05,5.46168]
[1779671565012,44.55,77019.8,0.0,0.95856,3e-05,5.40117]
[1779671566014,44.55,77026.51,0.0,0.95878,3e-05,5.37853]
[1779671571062,44.55,77025.43,0.0,0.95875,3e-05,5.38226]
[1779671576088,44.55,77020.96,0.0,0.9586,3e-05,5.39732]
[1779671578103,44.55,77015.87,0.0,0.95843,3e-05,5.4145]
[1779671586158,44.55,77014.6,0.0,0.9584,3e-05,5.4185]
[1779671591192,44.55,77014.97,0.0,0.95841,3e-05,5.4171]
[1779671596228,44.55,77016.66,0.0,0.95847,3e-05,5.41123]
[1779671601263,44.55,77018.55,0.0,0.95853,3e-05,5.40478]
[1779671606298,44.55,77018.35,0.0,0.95852,3e-05,5.40545]
[1779671608312,44.55,77028.63,0.0,0.95886,3e-05,5.37079]
[1779671610334,44.55,77042.32,0.0,0.9593,3e-05,5.32496]
[1779671615372,44.55,77040.07,0.0,0.95924,3e-05,5.32983]
[1779671620405,44.55,77041.18,0.0,0.95927,3e-05,5.32666]
[1779671625441,44.55,77043.34,0.0,0.95934,3e-05,5.32]
[1779671630475,44.55,77044.58,0.0,0.95937,3e-05,5.31643]
[1779671635509,44.56,77045.83,0.0,0.95941,3e-05,5.3128]
[1779671640546,44.56,77050.09,0.0,0.95951,3e-05,5.30163]
[1779671645580,44.57,77043.65,0.0,0.9593,3e-05,5.3238]
[1779671647595,44.57,77038.29,0.0,0.95913,3e-05,5.34195]
[1779671649609,44.57,77035.59,0.0,0.95904,3e-05,5.35114]
[1779671652964,44.57,77052.85,0.0,0.95959,3e-05,5.29353]
[1779671653638,44.57,77052.85,0.0,0.95959,3e-05,5.29363]
[1779671654644,44.57,77054.89,0.0,0.95964,3e-05,5.28829]
[1779671659680,44.59,77080.24,0.0,0.96038,3e-05,5.21191]
[1779671660687,44.59,77082.55,0.0,0.96045,3e-05,5.20458]
[1779671665721,44.6,77083.32,0.0,0.96046,3e-05,5.20351]
[1779671670757,44.6,77082.85,0.0,0.96043,3e-05,5.20653]
[1779671675793,44.61,77086.65,0.0,0.96055,3e-05,5.19233]
[1779671679821,44.61,77088.94,0.0,0.96061,3e-05,5.18612]
[1779671684857,44.61,77089.42,0.0,0.96061,3e-05,5.18621]
[1779671689893,44.62,77089.66,0.0,0.96061,3e-05,5.18708]
[1779671694931,44.62,77089.99,0.0,0.9606,3e-05,5.18761]
[1779671697953,44.63,77096.44,0.0,0.96079,3e-05,5.16741]
[1779671698959,44.64,77096.58,0.0,0.96076,3e-05,5.17052]
[1779671701981,44.67,77100.99,0.0,0.9608,3e-05,5.16691]
[1779671704000,44.68,77125.85,0.0,0.96153,3e-05,5.08988]
[1779671705002,44.68,77134.04,0.0,0.96178,3e-05,5.06388]
[1779671706008,44.68,77134.0,0.0,0.96177,3e-05,5.06453]
[1779671711052,44.68,77129.14,0.0,0.96162,3e-05,5.08039]
[1779671716082,44.68,77125.63,0.0,0.96152,3e-05,5.09171]
[1779671720111,44.68,77132.19,0.0,0.96172,3e-05,5.07049]
[1779671728167,44.68,77132.09,0.0,0.96171,3e-05,5.07093]
[1779671733201,44.68,77129.69,0.0,0.96166,3e-05,5.07557]
[1779671738237,44.69,77130.42,0.0,0.96167,3e-05,5.0742]
[1779671743604,44.69,77129.1,0.0,0.96162,3e-05,5.08036]
[1779671749314,44.7,77134.24,0.0,0.96175,3e-05,5.06565]
[1779671753681,44.7,77153.43,0.0,0.96233,3e-05,5.00427]
[1779671755364,44.7,77166.93,0.0,0.96274,3e-05,4.96151]
[1779671757375,44.7,77160.83,0.0,0.96255,3e-05,4.9813]
[1779671760430,44.7,77154.4,0.0,0.96235,3e-05,5.00215]
[1779671761411,44.7,77145.83,0.0,0.96209,3e-05,5.02979]
[1779671762410,44.7,77137.81,0.0,0.96185,3e-05,5.05561]
[1779671767448,44.7,77139.48,0.0,0.9619,3e-05,5.05079]
[1779671769465,44.7,77127.63,0.0,0.96153,3e-05,5.08898]
[1779671772485,44.71,77117.57,0.0,0.96121,3e-05,5.12277]
[1779671777519,44.71,77118.29,0.0,0.96123,3e-05,5.12171]
[1779671782554,44.71,77120.64,0.0,0.96128,3e-05,5.11602]
[1779671785577,44.72,77115.15,0.0,0.9611,3e-05,5.13478]
[1779671787591,44.72,77122.13,0.0,0.96131,3e-05,5.11269]
[1779671792624,44.72,77123.84,0.0,0.96137,3e-05,5.10533]
[1779671797663,44.73,77142.41,0.0,0.96192,3e-05,5.04743]
[1779671798671,44.73,77149.95,0.0,0.96215,3e-05,5.02365]
[1779671799678,44.73,77151.28,0.0,0.96219,3e-05,5.0194]
[1779671804040,44.73,77173.3,0.0,0.96285,3e-05,4.94816]
[1779671805721,44.73,77164.44,0.0,0.96259,3e-05,4.97587]
[1779671806727,44.72,77160.95,0.0,0.96249,3e-05,4.98649]
[1779671811762,44.72,77161.85,0.0,0.96255,3e-05,4.98105]
[1779671816798,44.71,77164.31,0.0,0.96264,3e-05,4.97071]
[1779671821834,44.7,77168.5,0.0,0.96279,3e-05,4.95498]
[1779671822841,44.7,77160.97,0.0,0.96257,3e-05,4.97847]
[1779671824211,44.7,77160.08,0.0,0.96255,3e-05,4.98027]
[1779671825863,44.7,77154.66,0.0,0.96239,3e-05,4.99753]
[1779671830901,44.69,77155.17,0.0,0.96243,3e-05,4.99313]
[1779671835933,44.69,77144.9,0.0,0.96212,3e-05,5.02569]
[1779671837947,44.69,77139.2,0.0,0.96195,3e-05,5.04375]
[1779671842983,44.69,77134.41,0.0,0.96181,3e-05,5.05846]
[1779671848021,44.68,77131.02,0.0,0.96172,3e-05,5.06867]
[1779671849028,44.68,77138.42,0.0,0.96194,3e-05,5.0447]
[1779671854062,44.68,77138.91,0.0,0.96199,3e-05,5.03953]
[1779671857083,44.68,77144.05,0.0,0.96214,3e-05,5.02285]
[1779671862117,44.68,77145.26,0.0,0.96218,3e-05,5.01879]
[1779671867154,44.68,77147.28,0.0,0.96224,3e-05,5.01212]
[1779671872188,44.68,77148.47,0.0,0.96228,3e-05,5.00813]
[1779671877223,44.68,77152.55,0.0,0.9624,3e-05,4.995]
[1779671882269,44.68,77152.35,0.0,0.9624,3e-05,4.99562]
[1779671883276,44.68,77144.19,0.0,0.96215,3e-05,5.02177]
[1779671884283,44.68,77145.67,0.0,0.9622,3e-05,5.01693]
[1779671885290,44.68,77133.56,0.0,0.96183,3e-05,5.05578]
[1779671890325,44.68,77130.79,0.0,0.96175,3e-05,5.06412]
[1779671895361,44.68,77130.49,0.0,0.96175,3e-05,5.06456]
[1779671898384,44.68,77124.85,0.0,0.96158,3e-05,5.08251]
[1779671899387,44.68,77119.55,0.0,0.96142,3e-05,5.09955]
[1779671902409,44.67,77112.99,0.0,0.96122,3e-05,5.12041]
[1779671904760,44.67,77120.02,0.0,0.96144,3e-05,5.09725]
[1779671905429,44.67,77120.02,0.0,0.96144,3e-05,5.09712]
[1779671910493,44.67,77114.82,0.0,0.96128,3e-05,5.11351]
[1779671911478,44.67,77114.82,0.0,0.96131,3e-05,5.11008]
[1779671912487,44.67,77102.47,0.0,0.96093,3e-05,5.1501]
[1779671917521,44.67,77104.59,0.0,0.961,3e-05,5.14212]
[1779671922558,44.66,77110.42,0.0,0.96119,3e-05,5.12209]
[1779671927590,44.67,77109.1,0.0,0.96114,3e-05,5.12842]
[1779671933633,44.68,77110.35,0.0,0.96116,3e-05,5.12633]
[1779671938670,44.68,77111.75,0.0,0.96118,3e-05,5.12371]
[1779671945044,44.69,77108.67,0.0,0.96106,3e-05,5.13599]
[1779671947739,44.69,77098.94,0.0,0.96075,3e-05,5.16923]
[1779671948740,44.69,77098.94,0.0,0.96075,3e-05,5.16954]
[1779671953776,44.7,77102.03,0.0,0.96083,3e-05,5.16099]
[1779671958812,44.7,77103.28,0.0,0.96085,3e-05,5.15822]
[1779671963847,44.71,77102.85,0.0,0.96082,3e-05,5.1616]
[1779671968881,44.71,77102.41,0.0,0.96079,3e-05,5.16463]
[1779671973915,44.72,77109.42,0.0,0.96102,3e-05,5.14018]
[1779671978951,44.72,77111.0,0.0,0.96105,3e-05,5.13679]
[1779671983987,44.72,77113.28,0.0,0.96111,3e-05,5.13073]
[1779671989029,44.74,77100.46,0.0,0.96067,3e-05,5.17741]
[1779671990038,44.74,77099.36,0.0,0.96063,3e-05,5.18126]
[1779671994069,44.74,77136.85,0.0,0.96178,3e-05,5.06043]
[1779671995393,44.74,77136.37,0.0,0.96175,3e-05,5.06287]
[1779672001117,44.75,77133.6,0.0,0.96165,3e-05,5.07401]
[1779672002124,44.75,77140.63,0.0,0.96186,3e-05,5.05175]
[1779672004138,44.75,77144.96,0.0,0.96198,3e-05,5.03878]
[1779672009173,44.75,77146.94,0.0,0.96205,3e-05,5.03189]
[1779672013201,44.74,77151.62,0.0,0.96221,3e-05,5.01404]
[1779672018235,44.74,77155.47,0.0,0.96236,3e-05,4.99903]
[1779672020251,44.73,77164.09,0.0,0.96262,3e-05,4.97051]
[1779672025294,44.73,77167.77,0.0,0.96275,3e-05,4.95682]
[1779672028305,44.72,77172.9,0.0,0.96292,3e-05,4.93908]
[1779672030321,44.72,77177.98,0.0,0.96308,3e-05,4.92162]
[1779672034348,44.71,77171.92,0.0,0.96294,3e-05,4.93588]
[1779672039383,44.71,77170.74,0.0,0.96291,3e-05,4.93909]
[1779672044419,44.71,77171.17,0.0,0.96292,3e-05,4.93766]
[1779672049454,44.71,77166.21,0.0,0.96278,3e-05,4.95335]
[1779672054491,44.71,77161.52,0.0,0.96264,3e-05,4.96804]
[1779672059525,44.71,77160.4,0.0,0.96261,3e-05,4.9713]
[1779672064561,44.71,77165.14,0.0,0.96275,3e-05,4.95597]
[1779672067581,44.71,77170.31,0.0,0.96291,3e-05,4.93945]
[1779672069597,44.71,77173.88,0.0,0.96301,3e-05,4.92805]
[1779672073623,44.71,77181.33,0.0,0.96323,3e-05,4.90445]
[1779672078660,44.71,77186.72,0.0,0.9634,3e-05,4.88706]
[1779672083692,44.7,77186.76,0.0,0.96342,3e-05,4.88433]
[1779672086029,44.7,77175.33,0.0,0.96309,3e-05,4.92001]
[1779672086714,44.7,77175.33,0.0,0.96309,3e-05,4.91952]
[1779672091749,44.7,77172.28,0.0,0.96303,3e-05,4.92553]
[1779672096785,44.7,77174.6,0.0,0.9631,3e-05,4.91808]
[1779672101820,44.7,77177.59,0.0,0.96319,3e-05,4.90863]
[1779672106854,44.7,77177.06,0.0,0.96317,3e-05,4.9103]
[1779672112895,44.7,77176.71,0.0,0.96316,3e-05,4.91139]
[1779672117943,44.7,77170.35,0.0,0.96297,3e-05,4.93146]
[1779672118944,44.7,77161.33,0.0,0.9627,3e-05,4.96003]
[1779672123978,44.7,77161.16,0.0,0.9627,3e-05,4.96022]
[1779672129016,44.69,77158.05,0.0,0.96261,3e-05,4.96997]
[1779672133049,44.69,77152.8,0.0,0.96245,3e-05,4.98652]
[1779672138085,44.69,77153.17,0.0,0.96247,3e-05,4.98512]
[1779672139093,44.69,77153.36,0.0,0.96247,3e-05,4.98451]
[1779672140105,44.69,77144.94,0.0,0.96222,3e-05,5.01145]
[1779672142116,44.69,77144.02,0.0,0.96219,3e-05,5.01433]
[1779672146456,44.69,77135.0,0.0,0.96192,3e-05,5.04322]
[1779672152186,44.69,77132.76,0.0,0.96188,3e-05,5.04713]
[1779672155207,44.69,77126.3,0.0,0.96168,3e-05,5.06791]
[1779672156527,44.69,77129.32,0.0,0.96177,3e-05,5.05806]
[1779672158230,44.69,77129.75,0.0,0.96179,3e-05,5.05662]
[1779672164271,44.69,77132.38,0.0,0.96187,3e-05,5.04761]
[1779672169307,44.69,77137.53,0.0,0.96203,3e-05,5.03097]
[1779672171322,44.69,77140.86,0.0,0.96213,3e-05,5.02031]
[1779672174341,44.69,77148.32,0.0,0.96235,3e-05,4.99646]
[1779672176667,44.69,77160.28,0.0,0.96272,3e-05,4.95797]
[1779672177362,44.69,77160.28,0.0,0.96272,3e-05,4.95758]
[1779672182397,44.68,77162.82,0.0,0.96281,3e-05,4.94807]
[1779672186737,44.69,77168.2,0.0,0.96296,3e-05,4.93143]
[1779672192467,44.69,77170.93,0.0,0.96304,3e-05,4.92339]
[1779672197502,44.69,77174.72,0.0,0.96314,3e-05,4.91215]
[1779672202536,44.69,77176.83,0.0,0.9632,3e-05,4.90622]
[1779672207572,44.69,77179.77,0.0,0.96328,3e-05,4.89761]
[1779672208579,44.69,77172.54,0.0,0.96307,3e-05,4.92055]
[1779672213614,44.7,77172.23,0.0,0.96307,3e-05,4.91889]
[1779672219657,44.7,77170.37,0.0,0.96301,3e-05,4.92543]
[1779672224691,44.7,77169.85,0.0,0.96299,3e-05,4.92747]
[1779672229727,44.7,77176.33,0.0,0.96318,3e-05,4.90737]
[1779672234761,44.7,77180.22,0.0,0.96329,3e-05,4.89558]
[1779672239798,44.7,77177.19,0.0,0.9632,3e-05,4.90559]
[1779672244830,44.7,77180.83,0.0,0.96331,3e-05,4.89367]
[1779672249866,44.7,77185.42,0.0,0.96346,3e-05,4.87735]
[1779672254903,44.69,77186.09,0.0,0.96349,3e-05,4.87479]
[1779672259937,44.7,77191.16,0.0,0.96363,3e-05,4.85972]
[1779672260944,44.7,77184.18,0.0,0.96342,3e-05,4.88178]
[1779672265979,44.69,77181.18,0.0,0.96335,3e-05,4.88989]
[1779672271014,44.69,77181.98,0.0,0.96339,3e-05,4.88434]
[1779672275059,44.7,77184.46,0.0,0.96346,3e-05,4.87734]
[1779672277382,44.7,77175.41,0.0,0.96319,3e-05,4.9063]
[1779672280095,44.7,77167.88,0.0,0.96296,3e-05,4.92985]
[1779672284122,44.69,77159.18,0.0,0.96271,3e-05,4.9568]
[1779672287453,44.69,77175.68,0.0,0.9632,3e-05,4.90437]
[1779672293184,44.69,77175.76,0.0,0.96322,3e-05,4.90236]
[1779672298220,44.69,77175.49,0.0,0.96323,3e-05,4.90191]
[1779672303255,44.69,77181.82,0.0,0.96341,3e-05,4.88259]
[1779672308290,44.69,77186.19,0.0,0.96354,3e-05,4.86866]
[1779672313327,44.68,77185.78,0.0,0.96353,3e-05,4.8688]
[1779672314335,44.68,77175.99,0.0,0.96325,3e-05,4.89919]
[1779672315341,44.68,77171.57,0.0,0.96312,3e-05,4.91289]
[1779672317670,44.68,77170.39,0.0,0.96309,3e-05,4.916]
[1779672323398,44.68,77167.62,0.0,0.96301,3e-05,4.92529]
[1779672329440,44.68,77167.87,0.0,0.96301,3e-05,4.92506]
[1779672330446,44.68,77151.96,0.0,0.96253,3e-05,4.97566]
[1779672333466,44.68,77133.91,0.0,0.96201,3e-05,5.03025]
[1779672338502,44.68,77130.75,0.0,0.96192,3e-05,5.03992]
[1779672343538,44.68,77127.79,0.0,0.96183,3e-05,5.04907]
[1779672348572,44.68,77125.34,0.0,0.96176,3e-05,5.05634]
[1779672353608,44.68,77124.79,0.0,0.96175,3e-05,5.05769]
[1779672358642,44.67,77126.98,0.0,0.96182,3e-05,5.05011]
[1779672362670,44.67,77132.48,0.0,0.962,3e-05,5.03187]
[1779672367705,44.67,77135.13,0.0,0.96208,3e-05,5.02297]
[1779672372740,44.67,77137.57,0.0,0.96216,3e-05,5.01488]
[1779672375761,44.67,77144.92,0.0,0.96238,3e-05,4.99115]
[1779672380797,44.67,77144.66,0.0,0.96237,3e-05,4.99188]
[1779672381803,44.67,77150.14,0.0,0.96254,3e-05,4.97439]
[1779672386839,44.67,77149.09,0.0,0.9625,3e-05,4.97781]
[1779672391873,44.67,77148.31,0.0,0.9625,3e-05,4.97725]
[1779672396908,44.67,77149.28,0.0,0.96254,3e-05,4.97328]
[1779672401948,44.67,77147.18,0.0,0.96248,3e-05,4.98003]
[1779672406980,44.67,77143.16,0.0,0.96236,3e-05,4.99284]
[1779672408992,44.67,77136.6,0.0,0.96216,3e-05,5.01373]
[1779672414027,44.67,77135.32,0.0,0.96212,3e-05,5.01746]
[1779672419064,44.67,77138.55,0.0,0.96222,3e-05,5.00668]
[1779672422087,44.67,77145.13,0.0,0.96243,3e-05,4.98541]
[1779672427120,44.66,77144.85,0.0,0.96242,3e-05,4.98605]
[1779672436186,44.66,77145.29,0.0,0.96244,3e-05,4.984]
[1779672444241,44.66,77146.46,0.0,0.96248,3e-05,4.97969]
[1779672449277,44.66,77146.19,0.0,0.96247,3e-05,4.98012]
[1779672455320,44.66,77146.48,0.0,0.96251,3e-05,4.9757]
[1779672456327,44.66,77153.52,0.0,0.96272,3e-05,4.95314]
[1779672461361,44.66,77152.22,0.0,0.96268,3e-05,4.95716]
[1779672464382,44.66,77145.33,0.0,0.96248,3e-05,4.97903]
[1779672465389,44.66,77145.5,0.0,0.96248,3e-05,4.97842]
[1779672468737,44.66,77140.16,0.0,0.96232,3e-05,4.99521]
[1779672470425,44.66,77131.47,0.0,0.96206,3e-05,5.0231]
[1779672472440,44.66,77130.59,0.0,0.96204,3e-05,5.02559]
[1779672475467,44.65,77102.15,0.0,0.96117,3e-05,5.11726]
[1779672476474,44.65,77102.77,0.0,0.96119,3e-05,5.11497]
[1779672481509,44.65,77108.95,0.0,0.96139,3e-05,5.09352]
[1779672486545,44.65,77108.56,0.0,0.9614,3e-05,5.09343]
[1779672491579,44.64,77106.63,0.0,0.96135,3e-05,5.09835]
[1779672496616,44.65,77105.77,0.0,0.96131,3e-05,5.10278]
[1779672498947,44.65,77095.53,0.0,0.96098,3e-05,5.13679]
[1779672499636,44.65,77094.48,0.0,0.96095,3e-05,5.14051]
[1779672504670,44.65,77092.29,0.0,0.96087,3e-05,5.14904]
[1779672510713,44.66,77089.71,0.0,0.96077,3e-05,5.15936]
[1779672515747,44.66,77086.57,0.0,0.96068,3e-05,5.16755]
[1779672520782,44.67,77084.35,0.0,0.9606,3e-05,5.1762]
[1779672525817,44.67,77082.04,0.0,0.96052,3e-05,5.18516]
[1779672530853,44.67,77078.84,0.0,0.9604,3e-05,5.19735]
[1779672536895,44.68,77076.6,0.0,0.96032,3e-05,5.20611]
[1779672540924,44.68,77070.79,0.0,0.96012,3e-05,5.22662]
[1779672541931,44.68,77063.88,0.0,0.9599,3e-05,5.24948]
[1779672542938,44.68,77064.6,0.0,0.95992,3e-05,5.2473]
[1779672548980,44.69,77062.48,0.0,0.95984,3e-05,5.25558]
[1779672549986,44.69,77072.15,0.0,0.96014,3e-05,5.22401]
[1779672550993,44.69,77072.15,0.0,0.96014,3e-05,5.22427]
[1779672556031,44.69,77075.93,0.0,0.96025,3e-05,5.21313]
[1779672560064,44.69,77081.12,0.0,0.96041,3e-05,5.19629]
[1779672565093,44.69,77085.06,0.0,0.96053,3e-05,5.18384]
[1779672567107,44.7,77093.74,0.0,0.9608,3e-05,5.15576]
[1779672572141,44.7,77095.96,0.0,0.96088,3e-05,5.14608]
[1779672577177,44.7,77102.05,0.0,0.96107,3e-05,5.12683]
[1779672582212,44.7,77098.77,0.0,0.96096,3e-05,5.13841]
[1779672587247,44.7,77099.82,0.0,0.96098,3e-05,5.13603]
[1779672593290,44.71,77101.69,0.0,0.96103,3e-05,5.13081]
[1779672598330,44.71,77105.23,0.0,0.96113,3e-05,5.1202]
[1779672603365,44.71,77104.6,0.0,0.9611,3e-05,5.1232]
[1779672608406,44.72,77105.6,0.0,0.96112,3e-05,5.12111]
[1779672616460,44.72,77106.8,0.0,0.96115,3e-05,5.11861]
[1779672621491,44.72,77110.78,0.0,0.96126,3e-05,5.10678]
[1779672623506,44.72,77118.62,0.0,0.96149,3e-05,5.08183]
[1779672628540,44.73,77117.58,0.0,0.96145,3e-05,5.0865]
[1779672633575,44.73,77115.22,0.0,0.96139,3e-05,5.09227]
[1779672636597,44.73,77102.12,0.0,0.96098,3e-05,5.13561]
[1779672637603,44.73,77098.63,0.0,0.96087,3e-05,5.14719]
[1779672639936,44.74,77091.61,0.0,0.96064,3e-05,5.17061]
[1779672641676,44.74,77061.94,0.0,0.9597,3e-05,5.26854]
[1779672642640,44.74,77061.82,0.0,0.9597,3e-05,5.26903]
[1779672643654,44.74,77052.94,0.0,0.95942,3e-05,5.29851]
[1779672644658,44.74,77051.81,0.0,0.95938,3e-05,5.30218]
[1779672650010,44.73,77050.59,0.0,0.95935,3e-05,5.30568]
[1779672655736,44.73,77052.46,0.0,0.95941,3e-05,5.29872]
[1779672661779,44.73,77048.82,0.0,0.9593,3e-05,5.31004]
[1779672666814,44.73,77049.24,0.0,0.95933,3e-05,5.30791]
[1779672671847,44.73,77048.84,0.0,0.95932,3e-05,5.30852]
[1779672676885,44.72,77048.14,0.0,0.9593,3e-05,5.31014]
[1779672681922,44.72,77050.44,0.0,0.95938,3e-05,5.3018]
[1779672684944,44.72,77052.75,0.0,0.95946,3e-05,5.29379]
[1779672687965,44.72,77059.38,0.0,0.95968,3e-05,5.27148]
[1779672693001,44.72,77061.12,0.0,0.95976,3e-05,5.26221]
[1779672698035,44.72,77058.93,0.0,0.95969,3e-05,5.26924]
[1779672703079,44.72,77058.55,0.0,0.95968,3e-05,5.27026]
[1779672707107,44.72,77063.84,0.0,0.95985,3e-05,5.25255]
[1779672709120,44.72,77063.38,0.0,0.95983,3e-05,5.25406]
[1779672712142,44.72,77056.62,0.0,0.95962,3e-05,5.27646]
[1779672713148,44.72,77057.21,0.0,0.95964,3e-05,5.27446]
[1779672719190,44.72,77060.16,0.0,0.95973,3e-05,5.26448]
[1779672722213,44.72,77049.66,0.0,0.9594,3e-05,5.29925]
[1779672727246,44.72,77048.12,0.0,0.95935,3e-05,5.30397]
[1779672732281,44.71,77049.76,0.0,0.95941,3e-05,5.29809]
[1779672734297,44.71,77055.71,0.0,0.9596,3e-05,5.27816]
[1779672735303,44.71,77060.74,0.0,0.95976,3e-05,5.26143]
[1779672740337,44.71,77058.97,0.0,0.95971,3e-05,5.26716]
[1779672745372,44.71,77056.53,0.0,0.95963,3e-05,5.27512]
[1779672750407,44.71,77055.18,0.0,0.95959,3e-05,5.27947]
[1779672753428,44.71,77044.03,0.0,0.95926,3e-05,5.31325]
[1779672755444,44.71,77036.01,0.0,0.959,3e-05,5.33987]
[1779672760791,44.71,77037.79,0.0,0.95906,3e-05,5.33329]
[1779672766521,44.71,77039.15,0.0,0.95911,3e-05,5.328]
[1779672771554,44.71,77040.27,0.0,0.95916,3e-05,5.32366]
[1779672776591,44.7,77039.98,0.0,0.95915,3e-05,5.32403]
[1779672781624,44.7,77041.4,0.0,0.9592,3e-05,5.31869]
[1779672787667,44.7,77041.88,0.0,0.95922,3e-05,5.3164]
[1779672791002,44.7,77054.66,0.0,0.95964,3e-05,5.27349]
[1779672791696,44.7,77054.66,0.0,0.95964,3e-05,5.27345]
[1779672793709,44.7,77062.03,0.0,0.95987,3e-05,5.24896]
[1779672795723,44.7,77068.04,0.0,0.96006,3e-05,5.2291]
[1779672801075,44.7,77065.64,0.0,0.95999,3e-05,5.23715]
[1779672808814,44.7,77064.81,0.0,0.95996,3e-05,5.24014]
[1779672813851,44.7,77064.76,0.0,0.95998,3e-05,5.2373]
[1779672815865,44.7,77074.7,0.0,0.96029,3e-05,5.2046]
[1779672816871,44.7,77078.89,0.0,0.96042,3e-05,5.19092]
[1779672817879,44.7,77087.92,0.0,0.9607,3e-05,5.16142]
[1779672818885,44.7,77089.82,0.0,0.96076,3e-05,5.15537]
[1779672821217,44.7,77096.89,0.0,0.96098,3e-05,5.13263]
[1779672823921,44.71,77091.02,0.0,0.96079,3e-05,5.15244]
[1779672824927,44.71,77083.14,0.0,0.96054,3e-05,5.17843]
[1779672825937,44.71,77082.67,0.0,0.96053,3e-05,5.18011]
[1779672829962,44.71,77088.75,0.0,0.96071,3e-05,5.16067]
[1779672834997,44.71,77093.4,0.0,0.96085,3e-05,5.14613]
[1779672836007,44.71,77098.45,0.0,0.96101,3e-05,5.1298]
[1779672839027,44.71,77099.64,0.0,0.96104,3e-05,5.12647]
[1779672841359,44.71,77087.39,0.0,0.96065,3e-05,5.16686]
[1779672842048,44.71,77087.39,0.0,0.96065,3e-05,5.167]
[1779672848090,44.72,77087.16,0.0,0.96064,3e-05,5.16842]
[1779672853124,44.72,77089.0,0.0,0.96069,3e-05,5.16294]
[1779672858166,44.72,77086.47,0.0,0.96061,3e-05,5.17171]
[1779672864207,44.72,77084.89,0.0,0.96055,3e-05,5.17741]
[1779672869243,44.72,77082.74,0.0,0.96048,3e-05,5.18486]
[1779672874278,44.72,77081.63,0.0,0.96047,3e-05,5.18571]
[1779672878306,44.72,77072.04,0.0,0.96016,3e-05,5.21756]
[1779672882334,44.72,77078.82,0.0,0.96037,3e-05,5.1954]
[1779672885358,44.72,77085.23,0.0,0.96057,3e-05,5.17457]
[1779672887376,44.72,77091.12,0.0,0.96075,3e-05,5.15548]
[1779672892405,44.73,77093.95,0.0,0.96084,3e-05,5.14679]
[1779672894419,44.73,77099.6,0.0,0.96101,3e-05,5.12858]
[1779672896432,44.73,77105.76,0.0,0.9612,3e-05,5.10882]
[1779672898447,44.73,77112.94,0.0,0.96142,3e-05,5.08586]
[1779672900461,44.73,77118.35,0.0,0.96158,3e-05,5.06877]
[1779672905496,44.73,77118.44,0.0,0.96157,3e-05,5.06967]
[1779672908517,44.73,77124.22,0.0,0.96175,3e-05,5.05115]
[1779672909524,44.73,77122.98,0.0,0.96171,3e-05,5.05484]
[1779672914562,44.72,77119.12,0.0,0.96162,3e-05,5.06404]
[1779672920609,44.71,77116.23,0.0,0.96157,3e-05,5.06985]
[1779672925635,44.71,77124.26,0.0,0.96184,3e-05,5.04108]
[1779672930671,44.7,77122.75,0.0,0.96182,3e-05,5.04326]
[1779672935707,44.69,77122.59,0.0,0.96185,3e-05,5.0393]
[1779672940741,44.69,77123.02,0.0,0.96187,3e-05,5.03665]
[1779672945777,44.69,77122.53,0.0,0.96187,3e-05,5.03696]
[1779672950812,44.68,77127.21,0.0,0.96202,3e-05,5.02071]
[1779672955847,44.68,77126.15,0.0,0.962,3e-05,5.02299]
[1779672960881,44.68,77129.25,0.0,0.96211,3e-05,5.01168]
[1779672965920,44.67,77136.62,0.0,0.96235,3e-05,4.98563]
[1779672968941,44.66,77130.14,0.0,0.96217,3e-05,5.00502]
[1779672970955,44.66,77126.64,0.0,0.96207,3e-05,5.01527]
[1779672975992,44.65,77123.85,0.0,0.96201,3e-05,5.02169]
[1779672981026,44.65,77128.34,0.0,0.96217,3e-05,5.00524]
[1779672984047,44.65,77117.52,0.0,0.96185,3e-05,5.03935]
[1779672985056,44.65,77116.51,0.0,0.96182,3e-05,5.04233]
[1779672990089,44.64,77117.01,0.0,0.96185,3e-05,5.03927]
[1779672992426,44.64,77110.65,0.0,0.96168,3e-05,5.05609]
[1779672994120,44.64,77108.59,0.0,0.96162,3e-05,5.06216]
[1779672996131,44.64,77104.6,0.0,0.9615,3e-05,5.07442]
[1779673001166,44.63,77101.87,0.0,0.96144,3e-05,5.0815]
[1779673006202,44.63,77098.72,0.0,0.96136,3e-05,5.08992]
[1779673011238,44.62,77096.14,0.0,0.96129,3e-05,5.09643]
[1779673012567,44.62,77089.03,0.0,0.96107,3e-05,5.1198]
[1779673014259,44.62,77089.41,0.0,0.96108,3e-05,5.11889]
[1779673019297,44.62,77089.88,0.0,0.96109,3e-05,5.11815]
[1779673024333,44.63,77089.35,0.0,0.96106,3e-05,5.12067]
[1779673029367,44.63,77090.57,0.0,0.96109,3e-05,5.11747]
[1779673031381,44.63,77078.71,0.0,0.96072,3e-05,5.15659]
[1779673032388,44.63,77075.55,0.0,0.96062,3e-05,5.16705]
[1779673036416,44.63,77067.39,0.0,0.96036,3e-05,5.19421]
[1779673041451,44.63,77064.82,0.0,0.96028,3e-05,5.20297]
[1779673047494,44.63,77062.15,0.0,0.96019,3e-05,5.21215]
[1779673052529,44.63,77064.83,0.0,0.96029,3e-05,5.20038]
[1779673057563,44.63,77067.64,0.0,0.96038,3e-05,5.19153]
[1779673058571,44.64,77073.3,0.0,0.96056,3e-05,5.17301]
[1779673060583,44.64,77075.85,0.0,0.96063,3e-05,5.1649]
[1779673065619,44.64,77078.0,0.0,0.9607,3e-05,5.15853]
[1779673067633,44.64,77071.76,0.0,0.9605,3e-05,5.17928]
[1779673070654,44.64,77080.32,0.0,0.96076,3e-05,5.15147]
[1779673071661,44.64,77082.7,0.0,0.96084,3e-05,5.1438]
[1779673074683,44.64,77077.66,0.0,0.96067,3e-05,5.16074]
[1779673076703,44.64,77072.69,0.0,0.96052,3e-05,5.1773]
[1779673078716,44.64,77066.85,0.0,0.96033,3e-05,5.19666]
[1779673083751,44.64,77065.89,0.0,0.9603,3e-05,5.2001]
[1779673089794,44.64,77063.0,0.0,0.9602,3e-05,5.21002]
[1779673094829,44.64,77057.92,0.0,0.96004,3e-05,5.22702]
[1779673096843,44.64,77053.39,0.0,0.9599,3e-05,5.24208]
[1779673101878,44.64,77052.92,0.0,0.95988,3e-05,5.24367]
[1779673106913,44.64,77051.51,0.0,0.95984,3e-05,5.24832]
[1779673111949,44.64,77051.81,0.0,0.95987,3e-05,5.24406]
[1779673117002,44.64,77050.86,0.0,0.95984,3e-05,5.24717]
[1779673122036,44.64,77050.97,0.0,0.95984,3e-05,5.24675]
[1779673127071,44.64,77048.22,0.0,0.95976,3e-05,5.25578]
[1779673131099,44.64,77041.62,0.0,0.95954,3e-05,5.27766]
[1779673132106,44.64,77039.77,0.0,0.95949,3e-05,5.28376]
[1779673137140,44.64,77037.49,0.0,0.95942,3e-05,5.29101]
[1779673142178,44.64,77040.12,0.0,0.9595,3e-05,5.2818]
[1779673145198,44.64,77045.66,0.0,0.95968,3e-05,5.26311]
[1779673150233,44.64,77044.45,0.0,0.95965,3e-05,5.26653]
[1779673153571,44.64,77033.81,0.0,0.95932,3e-05,5.30138]
[1779673154262,44.64,77033.81,0.0,0.95932,3e-05,5.30112]
[1779673158289,44.63,77041.13,0.0,0.95956,3e-05,5.27566]
[1779673159296,44.63,77041.45,0.0,0.95958,3e-05,5.27438]
[1779673164331,44.63,77043.12,0.0,0.95964,3e-05,5.26766]
[1779673169366,44.63,77048.36,0.0,0.95982,3e-05,5.24924]
[1779673174401,44.62,77048.08,0.0,0.95984,3e-05,5.24609]
[1779673179438,44.62,77052.55,0.0,0.95999,3e-05,5.2305]
[1779673184476,44.62,77051.8,0.0,0.95997,3e-05,5.2323]
[1779673189506,44.62,77051.28,0.0,0.95996,3e-05,5.23334]
[1779673194541,44.62,77050.77,0.0,0.95995,3e-05,5.23435]
[1779673199578,44.61,77053.78,0.0,0.96005,3e-05,5.22377]
[1779673204613,44.61,77052.84,0.0,0.96003,3e-05,5.22628]
[1779673211662,44.61,77052.85,0.0,0.96004,3e-05,5.2254]
[1779673216699,44.61,77054.92,0.0,0.96011,3e-05,5.21794]
[1779673221733,44.61,77053.91,0.0,0.96008,3e-05,5.22073]
[1779673226766,44.61,77052.96,0.0,0.96006,3e-05,5.22328]
[1779673231802,44.6,77051.28,0.0,0.96003,3e-05,5.22502]
[1779673236840,44.6,77050.55,0.0,0.96001,3e-05,5.22684]
[1779673241875,44.6,77044.86,0.0,0.95984,3e-05,5.24506]
[1779673243887,44.6,77034.64,0.0,0.95951,3e-05,5.27878]
[1779673244898,44.6,77035.74,0.0,0.95955,3e-05,5.27491]
[1779673249930,44.6,77036.23,0.0,0.95958,3e-05,5.27231]
[1779673251950,44.59,77029.68,0.0,0.95937,3e-05,5.29358]
[1779673256980,44.59,77030.81,0.0,0.95942,3e-05,5.28867]
[1779673262019,44.59,77032.45,0.0,0.95948,3e-05,5.28227]
[1779673267058,44.59,77034.81,0.0,0.95957,3e-05,5.27328]
[1779673272089,44.58,77031.27,0.0,0.95946,3e-05,5.28399]
[1779673273111,44.58,77020.53,0.0,0.95912,3e-05,5.31944]
[1779673278133,44.58,77021.32,0.0,0.95916,3e-05,5.31535]
[1779673284512,44.57,77020.58,0.0,0.95915,3e-05,5.31605]
[1779673290217,44.57,77022.53,0.0,0.95923,3e-05,5.30783]
[1779673295252,44.56,77018.52,0.0,0.95914,3e-05,5.31663]
[1779673300287,44.56,77018.56,0.0,0.95915,3e-05,5.31506]
[1779673305324,44.55,77022.34,0.0,0.95929,3e-05,5.30099]
[1779673310360,44.55,77023.11,0.0,0.95933,3e-05,5.29714]
[1779673315394,44.55,77021.91,0.0,0.9593,3e-05,5.29989]
[1779673321436,44.54,77022.69,0.0,0.95934,3e-05,5.29573]
[1779673322444,44.54,77027.82,0.0,0.95951,3e-05,5.27832]
[1779673324806,44.54,77028.36,0.0,0.95953,3e-05,5.27607]
[1779673330500,44.54,77026.49,0.0,0.95948,3e-05,5.28097]
[1779673335536,44.53,77026.34,0.0,0.95949,3e-05,5.28032]
[1779673340570,44.53,77025.71,0.0,0.95948,3e-05,5.28128]
[1779673345605,44.53,77024.84,0.0,0.95946,3e-05,5.28303]
[1779673351647,44.52,77026.26,0.0,0.95954,3e-05,5.27364]
[1779673355017,44.52,77020.39,0.0,0.95936,3e-05,5.29255]
[1779673356681,44.52,77017.31,0.0,0.95926,3e-05,5.30235]
[1779673361717,44.52,77020.02,0.0,0.95937,3e-05,5.29181]
[1779673365088,44.51,77031.69,0.0,0.95975,3e-05,5.25201]
[1779673366754,44.51,77038.38,0.0,0.95997,3e-05,5.22927]
[1779673367760,44.51,77041.19,0.0,0.96006,3e-05,5.21977]
[1779673369774,44.51,77047.3,0.0,0.96026,3e-05,5.19922]
[1779673374813,44.51,77047.91,0.0,0.96028,3e-05,5.19661]
[1779673379849,44.51,77047.52,0.0,0.96027,3e-05,5.19734]
[1779673384884,44.51,77047.23,0.0,0.96027,3e-05,5.19776]
[1779673389927,44.5,77047.25,0.0,0.96028,3e-05,5.19716]
[1779673394963,44.5,77050.37,0.0,0.96038,3e-05,5.18637]
[1779673400010,44.5,77051.31,0.0,0.96041,3e-05,5.18288]
[1779673405045,44.5,77057.09,0.0,0.9606,3e-05,5.16351]
[1779673406040,44.5,77074.03,0.0,0.96113,3e-05,5.10787]
[1779673407048,44.5,77083.28,0.0,0.96142,3e-05,5.07774]
[1779673408054,44.5,77082.9,0.0,0.9614,3e-05,5.0791]
[1779673414096,44.49,77083.78,0.0,0.96148,3e-05,5.07021]
[1779673420138,44.48,77085.52,0.0,0.96156,3e-05,5.0613]
[1779673421156,44.48,77080.23,0.0,0.9614,3e-05,5.07807]
[1779673422153,44.48,77080.65,0.0,0.96142,3e-05,5.07621]
[1779673426184,44.48,77074.77,0.0,0.96126,3e-05,5.09337]
[1779673431550,44.47,77080.09,0.0,0.96145,3e-05,5.07353]
[1779673433230,44.47,77081.34,0.0,0.96149,3e-05,5.06854]
[1779673438265,44.46,77085.46,0.0,0.96164,3e-05,5.05293]
[1779673443302,44.45,77082.53,0.0,0.96157,3e-05,5.06025]
[1779673448339,44.45,77090.85,0.0,0.96185,3e-05,5.03095]
[1779673449346,44.45,77098.35,0.0,0.96208,3e-05,5.00631]
[1779673454379,44.44,77098.42,0.0,0.9621,3e-05,5.00425]
[1779673459414,44.44,77097.61,0.0,0.9621,3e-05,5.005]
[1779673461769,44.43,77087.31,0.0,0.96179,3e-05,5.0376]
[1779673463443,44.43,77085.54,0.0,0.96174,3e-05,5.04253]
[1779673468478,44.43,77093.38,0.0,0.962,3e-05,5.01551]
[1779673470492,44.43,77095.0,0.0,0.96204,3e-05,5.01062]
[1779673475528,44.43,77092.74,0.0,0.96198,3e-05,5.01581]
[1779673480563,44.43,77090.15,0.0,0.9619,3e-05,5.02515]
[1779673485597,44.44,77091.33,0.0,0.96192,3e-05,5.02224]
[1779673489629,44.44,77100.0,0.0,0.96218,3e-05,4.99497]
[1779673490634,44.44,77104.36,0.0,0.96231,3e-05,4.98115]
[1779673493666,44.44,77063.59,0.0,0.96105,3e-05,5.1138]
[1779673494670,44.44,77048.79,0.0,0.96059,3e-05,5.16252]
[1779673495677,44.44,77049.51,0.0,0.96061,3e-05,5.16006]
[1779673500713,44.44,77049.4,0.0,0.96061,3e-05,5.16021]
[1779673504743,44.44,77065.7,0.0,0.96112,3e-05,5.10653]
[1779673505750,44.44,77074.78,0.0,0.9614,3e-05,5.07693]
[1779673509777,44.44,77069.55,0.0,0.96124,3e-05,5.0943]
[1779673512148,44.44,77065.14,0.0,0.9611,3e-05,5.10887]
[1779673517837,44.44,77064.6,0.0,0.96108,3e-05,5.11105]
[1779673522220,44.44,77070.01,0.0,0.96125,3e-05,5.09368]
[1779673525892,44.44,77071.4,0.0,0.96128,3e-05,5.08964]
[1779673530928,44.44,77067.81,0.0,0.96117,3e-05,5.10205]
[1779673535964,44.45,77065.8,0.0,0.96112,3e-05,5.10613]
[1779673541015,44.45,77065.0,0.0,0.96109,3e-05,5.10946]
[1779673542021,44.45,77070.87,0.0,0.96127,3e-05,5.09057]
[1779673543025,44.45,77084.08,0.0,0.96168,3e-05,5.04752]
[1779673544032,44.45,77093.6,0.0,0.96197,3e-05,5.01689]
[1779673545039,44.45,77093.94,0.0,0.96198,3e-05,5.01608]
[1779673551081,44.46,77093.95,0.0,0.96196,3e-05,5.01775]
[1779673556116,44.45,77094.97,0.0,0.962,3e-05,5.01406]
[1779673562516,44.45,77096.31,0.0,0.96205,3e-05,5.00782]
[1779673571221,44.44,77097.65,0.0,0.96212,3e-05,5.00053]
[1779673572228,44.44,77090.2,0.0,0.9619,3e-05,5.0243]
[1779673573238,44.44,77086.95,0.0,0.9618,3e-05,5.03445]
[1779673575252,44.44,77093.76,0.0,0.96202,3e-05,5.01159]
[1779673577266,44.43,77095.2,0.0,0.96207,3e-05,5.0062]
[1779673582298,44.43,77095.09,0.0,0.96208,3e-05,5.00471]
[1779673587339,44.42,77100.01,0.0,0.96225,3e-05,4.98704]
[1779673589350,44.42,77093.2,0.0,0.96205,3e-05,5.00835]
[1779673590358,44.42,77091.32,0.0,0.96199,3e-05,5.01406]
[1779673593380,44.42,77102.39,0.0,0.96237,3e-05,4.97372]
[1779673597410,44.41,77094.07,0.0,0.96212,3e-05,4.99956]
[1779673598414,44.41,77090.17,0.0,0.96201,3e-05,5.01141]
[1779673603450,44.41,77089.15,0.0,0.96199,3e-05,5.01311]
[1779673608483,44.4,77089.22,0.0,0.96201,3e-05,5.0109]
[1779673611505,44.4,77082.98,0.0,0.96183,3e-05,5.02992]
[1779673616539,44.39,77083.8,0.0,0.96187,3e-05,5.02572]
[1779673621575,44.4,77082.18,0.0,0.96181,3e-05,5.03199]
[1779673622937,44.4,77088.29,0.0,0.962,3e-05,5.01236]
[1779673628623,44.4,77081.16,0.0,0.96177,3e-05,5.03651]
[1779673629629,44.4,77081.17,0.0,0.96177,3e-05,5.03665]
[1779673634665,44.4,77083.29,0.0,0.96183,3e-05,5.03057]
[1779673639705,44.41,77084.96,0.0,0.96187,3e-05,5.02617]
[1779673644738,44.41,77088.41,0.0,0.96197,3e-05,5.0159]
[1779673649772,44.4,77094.25,0.0,0.96216,3e-05,4.99508]
[1779673655815,44.4,77092.28,0.0,0.96215,3e-05,4.99608]
[1779673663217,44.39,77093.03,0.0,0.96219,3e-05,4.9911]
[1779673669913,44.38,77092.52,0.0,0.9622,3e-05,4.99024]
[1779673674949,44.38,77092.5,0.0,0.96222,3e-05,4.98854]
[1779673679984,44.37,77095.26,0.0,0.96232,3e-05,4.97791]
[1779673683359,44.37,77080.68,0.0,0.96188,3e-05,5.0237]
[1779673685033,44.37,77078.66,0.0,0.96182,3e-05,5.02985]
[1779673686028,44.37,77072.6,0.0,0.96164,3e-05,5.04914]
[1779673687035,44.36,77065.05,0.0,0.96141,3e-05,5.07332]
[1779673688044,44.36,77058.26,0.0,0.9612,3e-05,5.09505]
[1779673689049,44.36,77056.01,0.0,0.96114,3e-05,5.10191]
[1779673694085,44.35,77053.34,0.0,0.96108,3e-05,5.10799]
[1779673698115,44.35,77046.66,0.0,0.96089,3e-05,5.12786]
[1779673703500,44.35,77045.23,0.0,0.96084,3e-05,5.13267]
[1779673709192,44.35,77047.48,0.0,0.96091,3e-05,5.12539]
[1779673713218,44.35,77040.79,0.0,0.96072,3e-05,5.14432]
[1779673718253,44.35,77046.33,0.0,0.9609,3e-05,5.1261]
[1779673723289,44.35,77052.52,0.0,0.96109,3e-05,5.10593]
[1779673727320,44.35,77044.89,0.0,0.96085,3e-05,5.13123]
[1779673730353,44.35,77050.59,0.0,0.96103,3e-05,5.11253]
[1779673735375,44.35,77053.11,0.0,0.9611,3e-05,5.10446]
[1779673740410,44.35,77052.85,0.0,0.96109,3e-05,5.10556]
[1779673745445,44.35,77053.05,0.0,0.9611,3e-05,5.10515]
[1779673750481,44.35,77054.58,0.0,0.96114,3e-05,5.10041]
[1779673755516,44.35,77051.87,0.0,0.96106,3e-05,5.10961]
[1779673758540,44.35,77044.69,0.0,0.96083,3e-05,5.1334]
[1779673759543,44.35,77044.69,0.0,0.96083,3e-05,5.13347]
[1779673764579,44.35,77042.29,0.0,0.96075,3e-05,5.14138]
[1779673769614,44.35,77044.32,0.0,0.96082,3e-05,5.13469]
[1779673774649,44.35,77044.44,0.0,0.96084,3e-05,5.13116]
[1779673779685,44.35,77045.49,0.0,0.96087,3e-05,5.12778]
[1779673784064,44.35,77051.06,0.0,0.96105,3e-05,5.10955]
[1779673789754,44.36,77052.41,0.0,0.96109,3e-05,5.10537]
[1779673792776,44.36,77043.6,0.0,0.96081,3e-05,5.13452]
[1779673794134,44.36,77046.87,0.0,0.96091,3e-05,5.12377]
[1779673795797,44.36,77053.48,0.0,0.96112,3e-05,5.10207]
[1779673799824,44.36,77054.64,0.0,0.96115,3e-05,5.09847]
[1779673804865,44.36,77053.59,0.0,0.96112,3e-05,5.10223]
[1779673811909,44.36,77052.83,0.0,0.96109,3e-05,5.1051]
[1779673816945,44.36,77057.69,0.0,0.96124,3e-05,5.08943]
[1779673817953,44.36,77062.85,0.0,0.9614,3e-05,5.07262]
[1779673818958,44.36,77063.7,0.0,0.96143,3e-05,5.07003]
[1779673824345,44.36,77061.43,0.0,0.96135,3e-05,5.07804]
[1779673830052,44.36,77054.4,0.0,0.96112,3e-05,5.10181]
[1779673832060,44.36,77052.49,0.0,0.96108,3e-05,5.10509]
[1779673837097,44.37,77054.45,0.0,0.96114,3e-05,5.09916]
[1779673842132,44.37,77053.97,0.0,0.96112,3e-05,5.10146]
[1779673847169,44.37,77052.23,0.0,0.96106,3e-05,5.10778]
[1779673852204,44.37,77052.46,0.0,0.96106,3e-05,5.10764]
[1779673856232,44.37,77045.21,0.0,0.96083,3e-05,5.13194]
[1779673861268,44.37,77044.97,0.0,0.96082,3e-05,5.13319]
[1779673866301,44.38,77042.32,0.0,0.96073,3e-05,5.14234]
[1779673871336,44.38,77041.09,0.0,0.96069,3e-05,5.1467]
[1779673876374,44.38,77041.78,0.0,0.96071,3e-05,5.14472]
[1779673881407,44.38,77045.44,0.0,0.96082,3e-05,5.13301]
[1779673886441,44.38,77047.46,0.0,0.96088,3e-05,5.12672]
[1779673892484,44.38,77048.83,0.0,0.96094,3e-05,5.11942]
[1779673895506,44.38,77055.59,0.0,0.96115,3e-05,5.09745]
[1779673900541,44.38,77056.06,0.0,0.96116,3e-05,5.09642]
[1779673905576,44.38,77054.92,0.0,0.96112,3e-05,5.10061]
[1779673909604,44.38,77040.87,0.0,0.96068,3e-05,5.1471]
[1779673914639,44.38,77040.12,0.0,0.96065,3e-05,5.14958]
[1779673919674,44.38,77040.41,0.0,0.96066,3e-05,5.14864]
[1779673924710,44.38,77040.57,0.0,0.96067,3e-05,5.14811]
[1779673935117,44.38,77042.08,0.0,0.96071,3e-05,5.14315]
[1779673941828,44.38,77043.2,0.0,0.96075,3e-05,5.13953]
[1779673946868,44.38,77042.91,0.0,0.96074,3e-05,5.14051]
[1779673952910,44.38,77043.97,0.0,0.96079,3e-05,5.13382]
[1779673957945,44.38,77044.38,0.0,0.96081,3e-05,5.13251]
[1779673965327,44.39,77046.62,0.0,0.96088,3e-05,5.1252]
[1779673971036,44.39,77048.01,0.0,0.96092,3e-05,5.12068]
[1779673976075,44.39,77048.16,0.0,0.96092,3e-05,5.12023]
[1779673980102,44.39,77042.97,0.0,0.96076,3e-05,5.13734]
[1779673982117,44.39,77036.86,0.0,0.96057,3e-05,5.15745]
[1779673987151,44.38,77033.6,0.0,0.96047,3e-05,5.16792]
[1779673989165,44.38,77039.03,0.0,0.96064,3e-05,5.14984]
[1779673991181,44.38,77041.56,0.0,0.96072,3e-05,5.14144]
[1779673995554,44.38,77043.45,0.0,0.96078,3e-05,5.13519]
[1779673999235,44.38,77030.15,0.0,0.96036,3e-05,5.1792]
[1779674000241,44.38,77024.13,0.0,0.96017,3e-05,5.19913]
[1779674001249,44.38,77025.72,0.0,0.96022,3e-05,5.19377]
[1779674003264,44.38,77029.49,0.0,0.96034,3e-05,5.18106]
[1779674008303,44.38,77023.09,0.0,0.96014,3e-05,5.20197]
[1779674013339,44.38,77021.65,0.0,0.96012,3e-05,5.20317]
[1779674018374,44.38,77019.96,0.0,0.96007,3e-05,5.20845]
[1779674023408,44.38,77019.59,0.0,0.96006,3e-05,5.20917]
[1779674027437,44.38,77011.57,0.0,0.95981,3e-05,5.23547]
[1779674032472,44.38,77011.14,0.0,0.9598,3e-05,5.23623]
[1779674037507,44.37,77005.8,0.0,0.95964,3e-05,5.25335]
[1779674042542,44.37,77007.94,0.0,0.95971,3e-05,5.2454]
[1779674048585,44.37,77009.34,0.0,0.95977,3e-05,5.23985]
[1779674054626,44.37,77012.13,0.0,0.95986,3e-05,5.22973]
[1779674060669,44.36,77013.6,0.0,0.95992,3e-05,5.22406]
[1779674065703,44.36,77009.7,0.0,0.9598,3e-05,5.2364]
[1779674070738,44.36,77009.97,0.0,0.95982,3e-05,5.23473]
[1779674075778,44.36,77008.09,0.0,0.95979,3e-05,5.23699]
[1779674078799,44.36,77001.38,0.0,0.95957,3e-05,5.25895]
[1779674083834,44.35,76996.65,0.0,0.95943,3e-05,5.27386]
[1779674089875,44.35,76995.51,0.0,0.9594,3e-05,5.27651]
[1779674094911,44.35,76989.53,0.0,0.95922,3e-05,5.29558]
[1779674097936,44.35,76984.09,0.0,0.95905,3e-05,5.31323]
[1779674102969,44.34,76981.84,0.0,0.95899,3e-05,5.31958]
[1779674108007,44.34,76982.07,0.0,0.959,3e-05,5.31753]
[1779674109009,44.34,76992.23,0.0,0.95934,3e-05,5.28307]
[1779674110017,44.34,77002.55,0.0,0.95967,3e-05,5.24829]
[1779674114046,44.34,77007.82,0.0,0.95985,3e-05,5.2302]
[1779674116398,44.33,76997.55,0.0,0.95952,3e-05,5.26417]
[1779674122101,44.33,76992.44,0.0,0.95936,3e-05,5.28045]
[1779674127136,44.33,76990.95,0.0,0.95932,3e-05,5.28448]
[1779674132171,44.33,76993.18,0.0,0.95943,3e-05,5.27274]
[1779674136539,44.32,77002.68,0.0,0.95974,3e-05,5.24007]
[1779674142243,44.32,77004.57,0.0,0.95981,3e-05,5.23307]
[1779674149294,44.32,77006.79,0.0,0.95989,3e-05,5.2248]
[1779674154335,44.32,77008.79,0.0,0.95996,3e-05,5.21755]
[1779674159371,44.32,77012.23,0.0,0.96008,3e-05,5.20554]
[1779674162392,44.32,77016.03,0.0,0.9602,3e-05,5.19265]
[1779674168432,44.32,77017.85,0.0,0.96026,3e-05,5.18613]
[1779674171454,44.31,77011.76,0.0,0.96007,3e-05,5.20619]
[1779674172461,44.31,77005.85,0.0,0.95988,3e-05,5.22579]
[1779674177496,44.31,77001.08,0.0,0.95973,3e-05,5.24102]
[1779674183539,44.31,76996.63,0.0,0.9596,3e-05,5.25482]
[1779674188903,44.31,76987.07,0.0,0.9593,3e-05,5.2859]
[1779674190588,44.3,76980.28,0.0,0.95908,3e-05,5.30827]
[1779674195623,44.3,76979.35,0.0,0.95909,3e-05,5.30672]
[1779674198973,44.3,76984.73,0.0,0.95927,3e-05,5.28775]
[1779674204691,44.29,76983.97,0.0,0.95926,3e-05,5.28877]
[1779674207712,44.29,76978.49,0.0,0.95909,3e-05,5.30647]
[1779674212745,44.29,76979.28,0.0,0.95913,3e-05,5.30242]
[1779674217780,44.28,76981.8,0.0,0.95923,3e-05,5.29263]
[1779674222816,44.28,76973.54,0.0,0.95897,3e-05,5.31924]
[1779674224830,44.28,76980.7,0.0,0.95921,3e-05,5.29452]
[1779674229865,44.28,76980.15,0.0,0.9592,3e-05,5.29514]
[1779674234900,44.27,76979.12,0.0,0.95918,3e-05,5.29737]
[1779674239936,44.27,76978.66,0.0,0.95918,3e-05,5.29764]
[1779674244970,44.26,76977.63,0.0,0.95915,3e-05,5.2998]
[1779674250017,44.26,76975.12,0.0,0.95908,3e-05,5.30699]
[1779674255041,44.26,76973.12,0.0,0.95905,3e-05,5.3092]
[1779674259069,44.25,76968.05,0.0,0.9589,3e-05,5.32529]
[1779674263097,44.25,76962.99,0.0,0.95874,3e-05,5.34128]
[1779674268131,44.21,76959.0,0.0,0.95875,3e-05,5.34025]
[1779674273167,44.19,76956.98,0.0,0.95874,3e-05,5.34091]
[1779674274174,44.19,76951.85,0.0,0.95857,3e-05,5.35811]
[1779674279544,44.19,76951.17,0.0,0.95857,3e-05,5.35899]
[1779674282229,44.19,76947.76,0.0,0.95846,3e-05,5.36974]
[1779674284244,44.18,76953.28,0.0,0.95865,3e-05,5.35036]
[1779674289615,44.18,76949.47,0.0,0.95854,3e-05,5.36177]
[1779674294314,44.18,76944.66,0.0,0.95839,3e-05,5.37694]
[1779674299693,44.17,76943.7,0.0,0.95838,3e-05,5.37833]
[1779674303380,44.17,76937.51,0.0,0.95818,3e-05,5.39854]
[1779674306400,44.16,76930.3,0.0,0.95795,3e-05,5.42222]
[1779674309763,44.16,76929.0,0.0,0.95792,3e-05,5.42512]
[1779674311437,44.16,76923.95,0.0,0.95778,3e-05,5.43883]
[1779674312441,44.16,76922.22,0.0,0.95772,3e-05,5.44437]
[1779674317477,44.15,76924.84,0.0,0.95783,3e-05,5.43317]
[1779674319834,44.15,76903.57,0.0,0.95712,3e-05,5.50546]
[1779674321509,44.13,76903.75,0.0,0.95718,3e-05,5.49938]
[1779674323525,44.1,76909.53,0.0,0.95748,3e-05,5.46881]
[1779674325540,44.08,76904.41,0.0,0.9574,3e-05,5.47688]
[1779674327553,44.05,76899.96,0.0,0.95734,3e-05,5.48237]
[1779674332590,43.98,76899.19,0.0,0.95755,3e-05,5.46104]
[1779674333597,43.97,76904.35,0.0,0.95777,3e-05,5.43857]
[1779674335612,43.96,76905.23,0.0,0.95784,3e-05,5.43093]
[1779674340649,43.95,76905.91,0.0,0.95788,3e-05,5.42658]
[1779674343675,43.95,76886.88,0.0,0.95724,3e-05,5.4915]
[1779674344682,43.94,76861.55,0.0,0.95642,3e-05,5.57539]
[1779674345688,43.92,76852.03,0.0,0.95614,4e-05,5.60274]
[1779674346695,43.9,76848.7,0.0,0.95609,4e-05,5.60786]
[1779674347702,43.86,76845.11,0.0,0.9561,4e-05,5.60718]
[1779674350050,43.83,76850.72,0.0,0.95642,3e-05,5.57439]
[1779674351730,43.8,76853.69,0.0,0.95663,3e-05,5.55223]
[1779674357772,43.71,76851.57,0.0,0.95687,3e-05,5.52768]
[1779674360131,43.68,76841.86,0.0,0.95663,3e-05,5.55185]
[1779674360796,43.67,76841.86,0.0,0.95668,3e-05,5.54651]
[1779674365828,43.6,76841.58,0.0,0.95692,3e-05,5.52178]
[1779674367842,43.57,76847.52,0.0,0.95722,3e-05,5.49164]
[1779674372877,43.51,76846.52,0.0,0.9574,3e-05,5.47124]
[1779674376904,43.47,76852.7,0.0,0.95776,3e-05,5.43431]
[1779674378919,43.45,76857.72,0.0,0.958,3e-05,5.4102]
[1779674383954,43.43,76856.1,0.0,0.95804,3e-05,5.40565]
[1779674386976,43.42,76861.71,0.0,0.95824,3e-05,5.38519]
[1779674392020,43.42,76866.66,0.0,0.95842,3e-05,5.36668]
[1779674397056,43.42,76868.9,0.0,0.95851,3e-05,5.3577]
[1779674401252,43.41,76882.13,0.0,0.95896,3e-05,5.31091]
[1779674403135,43.41,76899.48,0.0,0.95954,3e-05,5.25098]
[1779674404140,43.41,76905.75,0.0,0.95975,3e-05,5.2295]
[1779674409175,43.41,76902.57,0.0,0.95965,3e-05,5.24018]
[1779674410182,43.41,76907.75,0.0,0.95982,3e-05,5.22246]
[1779674415217,43.41,76910.91,0.0,0.95992,3e-05,5.21175]
[1779674420254,43.41,76909.16,0.0,0.95987,3e-05,5.21778]
[1779674423275,43.41,76901.84,0.0,0.95962,3e-05,5.24277]
[1779674428313,43.41,76905.54,0.0,0.95975,3e-05,5.23001]
[1779674433345,43.41,76904.69,0.0,0.95974,3e-05,5.22965]
[1779674438379,43.41,76904.07,0.0,0.95972,3e-05,5.23174]
[1779674440732,43.41,76911.3,0.0,0.95996,3e-05,5.20706]
[1779674446435,43.41,76911.11,0.0,0.95995,3e-05,5.20791]
[1779674451470,43.41,76914.09,0.0,0.96005,3e-05,5.19797]
[1779674456507,43.41,76916.97,0.0,0.96014,3e-05,5.1885]
[1779674458519,43.42,76911.23,0.0,0.95995,3e-05,5.20818]
[1779674460876,43.42,76909.72,0.0,0.9599,3e-05,5.21339]
[1779674462572,43.42,76914.98,0.0,0.96007,3e-05,5.19551]
[1779674464587,43.42,76920.57,0.0,0.96025,3e-05,5.17665]
[1779674466618,43.42,76922.76,0.0,0.96032,3e-05,5.16943]
[1779674469625,43.42,76930.66,0.0,0.96058,3e-05,5.14301]
[1779674470945,43.42,76933.87,0.0,0.96068,3e-05,5.13248]
[1779674476672,43.42,76934.35,0.0,0.96069,3e-05,5.13169]
[1779674477679,43.42,76921.85,0.0,0.96028,3e-05,5.17415]
[1779674478686,43.42,76918.45,0.0,0.96017,3e-05,5.18578]
[1779674483722,43.42,76917.73,0.0,0.96014,3e-05,5.18861]
[1779674488759,43.42,76916.24,0.0,0.96009,3e-05,5.19411]
[1779674493793,43.42,76914.71,0.0,0.96005,3e-05,5.19654]
[1779674498829,43.43,76917.25,0.0,0.96013,3e-05,5.18837]
[1779674502856,43.43,76928.39,0.0,0.96049,3e-05,5.15102]
[1779674503863,43.43,76930.99,0.0,0.96058,3e-05,5.14238]
[1779674508898,43.43,76934.35,0.0,0.96068,3e-05,5.13184]
[1779674513935,43.43,76936.73,0.0,0.96075,3e-05,5.12481]
[1779674518972,43.43,76936.9,0.0,0.96074,3e-05,5.12503]
[1779674524021,43.44,76936.55,0.0,0.96072,3e-05,5.12695]
[1779674529065,43.44,76937.15,0.0,0.96074,3e-05,5.12569]
[1779674534090,43.44,76938.67,0.0,0.96078,3e-05,5.12134]
[1779674536100,43.44,76943.84,0.0,0.96094,3e-05,5.1043]
[1779674541135,43.44,76944.04,0.0,0.96094,3e-05,5.10456]
[1779674544160,43.45,76937.79,0.0,0.96073,3e-05,5.12597]
[1779674545164,43.45,76918.25,0.0,0.9601,3e-05,5.19232]
[1779674546171,43.45,76907.95,0.0,0.95976,3e-05,5.22741]
[1779674551204,43.45,76907.41,0.0,0.95976,3e-05,5.22595]
[1779674553219,43.45,76914.63,0.0,0.96,3e-05,5.20136]
[1779674556240,43.45,76918.26,0.0,0.96012,3e-05,5.18918]
[1779674558254,43.45,76931.49,0.0,0.96055,3e-05,5.14456]
[1779674559261,43.45,76938.04,0.0,0.96076,3e-05,5.12264]
[1779674564300,43.45,76941.7,0.0,0.96087,3e-05,5.11127]
[1779674565309,43.45,76955.12,0.0,0.9613,3e-05,5.06654]
[1779674566312,43.45,76962.11,0.0,0.96152,3e-05,5.04352]
[1779674570340,43.46,76966.32,0.0,0.96164,3e-05,5.03082]
[1779674575375,43.46,76965.21,0.0,0.96159,3e-05,5.03623]
[1779674580411,43.47,76963.15,0.0,0.96151,3e-05,5.04481]
[1779674584442,43.47,76966.92,0.0,0.96161,3e-05,5.03368]
[1779674589481,43.47,76968.04,0.0,0.96163,3e-05,5.03187]
[1779674594512,43.48,76966.83,0.0,0.96157,3e-05,5.03781]
[1779674596529,43.48,76960.28,0.0,0.96136,3e-05,5.06035]
[1779674601888,43.49,76961.29,0.0,0.96137,3e-05,5.0587]
[1779674605595,43.49,76972.34,0.0,0.96171,3e-05,5.02331]
[1779674606599,43.49,76986.53,0.0,0.96216,3e-05,4.9762]
[1779674609618,43.49,76992.33,0.0,0.96233,3e-05,4.95855]
[1779674614655,43.5,76992.72,0.0,0.96234,3e-05,4.95656]
[1779674617680,43.51,77000.27,0.0,0.96256,3e-05,4.93321]
[1779674619702,43.51,77006.81,0.0,0.96275,3e-05,4.91282]
[1779674622033,43.51,77008.97,0.0,0.96282,3e-05,4.90628]
[1779674627753,43.51,77006.44,0.0,0.96274,3e-05,4.91487]
[1779674632788,43.51,77004.37,0.0,0.96267,3e-05,4.92139]
[1779674637823,43.51,77003.57,0.0,0.96265,3e-05,4.92374]
[1779674639844,43.51,76996.96,0.0,0.96245,3e-05,4.9453]
[1779674640847,43.51,76992.81,0.0,0.96232,3e-05,4.95886]
[1779674642175,43.51,76986.01,0.0,0.96211,3e-05,4.98101]
[1779674644873,43.51,76980.86,0.0,0.96194,3e-05,4.99891]
[1779674649907,43.52,76977.16,0.0,0.9618,3e-05,5.01322]
[1779674652244,43.52,76972.14,0.0,0.96163,3e-05,5.03108]
[1779674655953,43.52,76969.64,0.0,0.96154,3e-05,5.04051]
[1779674660988,43.53,76975.75,0.0,0.96172,3e-05,5.022]
[1779674662317,43.53,76984.01,0.0,0.96198,3e-05,4.99481]
[1779674664021,43.53,76990.15,0.0,0.96217,3e-05,4.97437]
[1779674665021,43.53,76992.24,0.0,0.96224,3e-05,4.96734]
[1779674666026,43.53,76997.53,0.0,0.96241,3e-05,4.94981]
[1779674671063,43.53,77001.03,0.0,0.96254,3e-05,4.93468]
[1779674672387,43.53,77009.92,0.0,0.96282,3e-05,4.90542]
[1779674675089,43.53,77015.68,0.0,0.963,3e-05,4.88659]
[1779674680124,43.52,77016.8,0.0,0.96303,3e-05,4.88287]
[1779674685159,43.52,77016.65,0.0,0.96303,3e-05,4.88319]
[1779674691201,43.52,77017.07,0.0,0.96304,3e-05,4.8816]
[1779674696237,43.52,77016.62,0.0,0.96303,3e-05,4.88284]
[1779674699257,43.52,77007.23,0.0,0.96274,3e-05,4.91328]
[1779674702606,43.52,77002.08,0.0,0.96259,3e-05,4.92982]
[1779674706306,43.52,77006.87,0.0,0.96274,3e-05,4.91377]
[1779674711341,43.52,77009.64,0.0,0.96283,3e-05,4.90439]
[1779674715369,43.52,77018.25,0.0,0.96309,3e-05,4.87613]
[1779674718390,43.52,77030.68,0.0,0.96347,3e-05,4.83586]
[1779674719397,43.52,77038.47,0.0,0.96371,3e-05,4.8108]
[1779674721411,43.52,77045.85,0.0,0.96393,3e-05,4.7873]
[1779674725439,43.52,77049.92,0.0,0.96405,3e-05,4.77435]
[1779674730474,43.52,77049.92,0.0,0.96404,3e-05,4.77568]
[1779674733496,43.52,77056.02,0.0,0.96424,3e-05,4.75326]
[1779674738536,43.53,77058.66,0.0,0.96432,3e-05,4.74532]
[1779674743570,43.53,77065.85,0.0,0.96453,3e-05,4.72299]
[1779674747598,43.53,77072.01,0.0,0.9647,3e-05,4.70402]
[1779674752634,43.53,77069.93,0.0,0.96463,3e-05,4.71139]
[1779674756662,43.53,77075.31,0.0,0.96479,3e-05,4.69493]
[1779674763033,43.54,77079.29,0.0,0.9649,3e-05,4.68336]
[1779674768757,43.54,77079.86,0.0,0.9649,3e-05,4.68256]
[1779674773119,43.54,77121.6,0.0,0.96611,3e-05,4.55247]
[1779674774824,43.54,77139.27,0.0,0.96661,3e-05,4.49797]
[1779674775859,43.54,77157.22,0.0,0.96711,3e-05,4.44308]
[1779674776901,43.54,77176.38,0.0,0.96764,3e-05,4.38502]
[1779674777880,43.55,77186.56,0.0,0.96788,3e-05,4.35885]
[1779674778921,43.55,77192.23,0.0,0.96804,3e-05,4.34185]
[1779674779914,43.56,77197.03,0.0,0.96815,3e-05,4.32965]
[1779674781926,43.56,77216.82,0.0,0.96867,3e-05,4.27158]
[1779674783229,43.57,77222.11,0.0,0.9688,3e-05,4.25766]
[1779674785951,43.57,77212.99,0.0,0.96854,3e-05,4.28635]
[1779674787982,43.58,77209.48,0.0,0.96843,3e-05,4.29842]
[1779674788990,43.58,77198.64,0.0,0.96813,3e-05,4.33151]
[1779674789999,43.58,77191.85,0.0,0.96794,3e-05,4.35257]
[1779674791003,43.6,77186.41,0.0,0.96775,3e-05,4.37293]
[1779674792018,43.62,77184.42,0.0,0.96764,3e-05,4.38546]
[1779674793299,43.66,77197.31,0.0,0.96788,3e-05,4.35958]
[1779674795033,43.7,77201.27,0.0,0.96786,3e-05,4.36106]
[1779674798056,43.72,77213.17,0.0,0.96812,3e-05,4.33289]
[1779674799061,43.73,77212.23,0.0,0.96808,3e-05,4.33711]
[1779674801077,43.73,77219.59,0.0,0.96828,3e-05,4.31594]
[1779674802084,43.73,77227.03,0.0,0.96846,3e-05,4.29542]
[1779674805112,43.74,77245.4,0.0,0.96894,3e-05,4.24291]
[1779674806120,43.74,77252.83,0.0,0.96912,3e-05,4.22292]
[1779674811155,43.78,77252.67,0.0,0.969,3e-05,4.23586]
[1779674815183,43.79,77258.28,0.0,0.96912,3e-05,4.22292]
[1779674819219,43.8,77254.53,0.0,0.96899,3e-05,4.23728]
[1779674820226,43.8,77248.28,0.0,0.96882,3e-05,4.25639]
[1779674823511,43.81,77259.54,0.0,0.96909,3e-05,4.22587]
[1779674824274,43.81,77272.8,0.0,0.96943,3e-05,4.18815]
[1779674825280,43.84,77297.91,0.0,0.97,3e-05,4.12471]
[1779674827290,43.87,77329.76,0.0,0.97072,3e-05,4.04407]
[1779674828292,43.92,77346.6,0.0,0.971,2e-05,4.01342]
[1779674830319,43.96,77355.2,0.0,0.97111,2e-05,4.00124]
[1779674831329,44.0,77370.82,0.0,0.97139,2e-05,3.96886]
[1779674832334,44.02,77383.16,0.0,0.97164,2e-05,3.941]
[1779674836375,44.07,77393.5,0.0,0.97174,2e-05,3.93052]
[1779674837384,44.1,77400.58,0.0,0.97184,2e-05,3.91899]
[1779674838385,44.1,77384.27,0.0,0.97144,2e-05,3.96392]
[1779674839392,44.12,77366.78,0.0,0.97096,2e-05,4.0184]
[1779674840403,44.15,77370.08,0.0,0.97094,2e-05,4.02071]
[1779674841410,44.19,77362.03,0.0,0.97064,2e-05,4.05471]
[1779674842419,44.22,77345.98,0.0,0.97015,3e-05,4.11086]
[1779674843710,44.23,77336.16,0.0,0.96988,3e-05,4.14075]
[1779674845451,44.23,77344.69,0.0,0.97008,3e-05,4.11849]
[1779674846460,44.23,77353.29,0.0,0.9703,3e-05,4.09415]
[1779674847469,44.24,77366.45,0.0,0.97062,2e-05,4.05816]
[1779674848478,44.25,77382.55,0.0,0.97098,2e-05,4.01747]
[1779674849486,44.26,77391.09,0.0,0.97114,2e-05,3.99871]
[1779674851501,44.28,77386.99,0.0,0.97102,2e-05,4.01255]
[1779674853790,44.28,77397.97,0.0,0.97128,2e-05,3.98244]
[1779674856546,44.29,77392.81,0.0,0.97114,2e-05,3.99812]
[1779674858551,44.29,77378.02,0.0,0.97077,2e-05,4.03994]
[1779674859558,44.29,77375.83,0.0,0.97072,2e-05,4.04603]
[1779674862582,44.29,77392.91,0.0,0.97114,2e-05,3.99839]
[1779674863589,44.29,77400.86,0.0,0.97133,2e-05,3.97684]
[1779674864594,44.29,77400.61,0.0,0.97132,2e-05,3.97831]
[1779674866609,44.3,77387.98,0.0,0.971,2e-05,4.01472]
[1779674867614,44.3,77382.59,0.0,0.97087,2e-05,4.02973]
[1779674871642,44.3,77392.2,0.0,0.9711,2e-05,4.00297]
[1779674872649,44.3,77394.29,0.0,0.97115,2e-05,3.99721]
[1779674875680,44.3,77386.3,0.0,0.97096,2e-05,4.01951]
[1779674876684,44.3,77386.13,0.0,0.97095,2e-05,4.01999]
[1779674877690,44.3,77391.3,0.0,0.97108,2e-05,4.00564]
[1779674878697,44.3,77385.91,0.0,0.97095,2e-05,4.02065]
[1779674880712,44.3,77379.67,0.0,0.97079,2e-05,4.03804]
[1779674882726,44.3,77366.8,0.0,0.97047,2e-05,4.07403]
[1779674883744,44.3,77358.05,0.0,0.97025,3e-05,4.09859]
[1779674884740,44.3,77355.18,0.0,0.97018,3e-05,4.10708]
[1779674886754,44.3,77364.73,0.0,0.97041,3e-05,4.08093]
[1779674890789,44.31,77354.43,0.0,0.97014,3e-05,4.1116]
[1779674891789,44.31,77351.76,0.0,0.97007,3e-05,4.11951]
[1779674892796,44.31,77342.81,0.0,0.96984,3e-05,4.14524]
[1779674893803,44.31,77336.22,0.0,0.96967,3e-05,4.1643]
[1779674894810,44.31,77330.42,0.0,0.96951,3e-05,4.1818]
[1779674895818,44.31,77324.98,0.0,0.96936,3e-05,4.19829]
[1779674897831,44.32,77320.48,0.0,0.96923,3e-05,4.21296]
[1779674902868,44.33,77311.81,0.0,0.96897,3e-05,4.24224]
[1779674903874,44.34,77304.39,0.0,0.96877,3e-05,4.26456]
[1779674904882,44.34,77295.34,0.0,0.96852,3e-05,4.29167]
[1779674905888,44.34,77294.51,0.0,0.96849,3e-05,4.29483]
[1779674910923,44.35,77293.26,0.0,0.96843,3e-05,4.30214]
[1779674915959,44.36,77294.6,0.0,0.96845,3e-05,4.2989]
[1779674920996,44.37,77292.94,0.0,0.96838,3e-05,4.30729]
[1779674926035,44.38,77289.38,0.0,0.96825,3e-05,4.32122]
[1779674931070,44.39,77286.98,0.0,0.96816,3e-05,4.33169]
[1779674936107,44.4,77282.22,0.0,0.968,3e-05,4.349]
[1779674941149,44.41,77284.0,0.0,0.96802,3e-05,4.34699]
[1779674943159,44.42,77288.49,0.0,0.96813,3e-05,4.33514]
[1779674944438,44.42,77298.09,0.0,0.96838,3e-05,4.30776]
[1779674945172,44.42,77298.09,0.0,0.96837,3e-05,4.30847]
[1779674948194,44.43,77292.53,0.0,0.9682,3e-05,4.32685]
[1779674951214,44.43,77298.33,0.0,0.96834,3e-05,4.31195]
[1779674952221,44.44,77298.98,0.0,0.96835,3e-05,4.31076]
[1779674957256,44.45,77300.6,0.0,0.96836,3e-05,4.30962]
[1779674962302,44.46,77299.93,0.0,0.96831,3e-05,4.31509]
[1779674964578,44.46,77300.47,0.0,0.96831,3e-05,4.31487]
[1779674967331,44.47,77304.44,0.0,0.9684,3e-05,4.30533]
[1779674971361,44.48,77312.1,0.0,0.9686,3e-05,4.28291]
[1779674973373,44.48,77315.43,0.0,0.96868,3e-05,4.27335]
[1779674978407,44.48,77319.71,0.0,0.96879,3e-05,4.26195]
[1779674983443,44.48,77320.67,0.0,0.9688,3e-05,4.2602]
[1779674986465,44.48,77326.03,0.0,0.96894,3e-05,4.24497]
[1779674988478,44.49,77328.16,0.0,0.96899,3e-05,4.23905]
[1779674992505,44.49,77333.97,0.0,0.96914,3e-05,4.22282]
[1779674996537,44.49,77328.0,0.0,0.96898,3e-05,4.24055]
[1779674997546,44.49,77321.74,0.0,0.96882,3e-05,4.25871]
[1779674998550,44.49,77318.07,0.0,0.96872,3e-05,4.26941]
[1779675004860,44.49,77324.92,0.0,0.96889,3e-05,4.25011]
[1779675010635,44.49,77324.6,0.0,0.96888,3e-05,4.25149]
[1779675015675,44.49,77323.42,0.0,0.96885,3e-05,4.2553]
[1779675019723,44.49,77344.73,0.0,0.96939,3e-05,4.19445]
[1779675020714,44.49,77359.74,0.0,0.96978,3e-05,4.15193]
[1779675021719,44.5,77359.47,0.0,0.96977,3e-05,4.15295]
[1779675023732,44.49,77348.63,0.0,0.96949,3e-05,4.18352]
[1779675025029,44.5,77357.69,0.0,0.96972,3e-05,4.15788]
[1779675027762,44.49,77359.22,0.0,0.96976,3e-05,4.15328]
[1779675031791,44.49,77352.0,0.0,0.96961,3e-05,4.16962]
[1779675033813,44.49,77346.96,0.0,0.96948,3e-05,4.18369]
[1779675034812,44.49,77333.87,0.0,0.96915,3e-05,4.22083]
[1779675035819,44.49,77330.42,0.0,0.96906,3e-05,4.23108]
[1779675037833,44.49,77323.17,0.0,0.96887,3e-05,4.25209]
[1779675038841,44.49,77315.06,0.0,0.96866,3e-05,4.27574]
[1779675039849,44.49,77311.93,0.0,0.96857,3e-05,4.28487]
[1779675044884,44.49,77314.56,0.0,0.96864,3e-05,4.27746]
[1779675047903,44.49,77320.2,0.0,0.96879,3e-05,4.26127]
[1779675052941,44.49,77323.64,0.0,0.96887,3e-05,4.25164]
[1779675055959,44.49,77321.17,0.0,0.96881,3e-05,4.25892]
[1779675060996,44.49,77320.42,0.0,0.96879,3e-05,4.26129]
[1779675066033,44.49,77317.0,0.0,0.9687,3e-05,4.27128]
[1779675069059,44.49,77309.5,0.0,0.9685,3e-05,4.29304]
[1779675070066,44.5,77301.72,0.0,0.96829,3e-05,4.31631]
[1779675072089,44.5,77294.56,0.0,0.96809,3e-05,4.33783]
[1779675074093,44.5,77302.13,0.0,0.96828,3e-05,4.3169]
[1779675075101,44.5,77305.2,0.0,0.96837,3e-05,4.30788]
[1779675080137,44.51,77299.97,0.0,0.96822,3e-05,4.32434]
[1779675085457,44.51,77301.6,0.0,0.96825,3e-05,4.32058]
[1779675091213,44.51,77299.71,0.0,0.96822,3e-05,4.32293]
[1779675096247,44.51,77298.53,0.0,0.96819,3e-05,4.32619]
[1779675101283,44.51,77298.11,0.0,0.96818,3e-05,4.32726]
[1779675104303,44.51,77304.09,0.0,0.96834,3e-05,4.30973]
[1779675109339,44.51,77304.51,0.0,0.96835,3e-05,4.30851]
[1779675114374,44.51,77304.53,0.0,0.96835,3e-05,4.30849]
[1779675118402,44.51,77298.64,0.0,0.9682,3e-05,4.32572]
[1779675123437,44.51,77299.42,0.0,0.96822,3e-05,4.32335]
[1779675128472,44.51,77300.14,0.0,0.96824,3e-05,4.32117]
[1779675133507,44.51,77301.72,0.0,0.96828,3e-05,4.31647]
[1779675134528,44.51,77311.03,0.0,0.96853,3e-05,4.28941]
[1779675135810,44.51,77331.95,0.0,0.96907,3e-05,4.22911]
[1779675141572,44.5,77334.14,0.0,0.96914,3e-05,4.22093]
[1779675146611,44.49,77335.72,0.0,0.9692,3e-05,4.21426]
[1779675149630,44.49,77343.57,0.0,0.96941,3e-05,4.19082]
[1779675154665,44.49,77347.47,0.0,0.96954,3e-05,4.17568]
[1779675159699,44.48,77350.15,0.0,0.96962,3e-05,4.16671]
[1779675164734,44.48,77353.64,0.0,0.96972,3e-05,4.15549]
[1779675169770,44.48,77356.06,0.0,0.9698,3e-05,4.14741]
[1779675174804,44.47,77356.09,0.0,0.96981,3e-05,4.1461]
[1779675179839,44.47,77355.66,0.0,0.96981,3e-05,4.14607]
[1779675181860,44.47,77365.9,0.0,0.97007,3e-05,4.1164]
[1779675182862,44.46,77371.0,0.0,0.9702,3e-05,4.10186]
[1779675184876,44.46,77379.91,0.0,0.97043,2e-05,4.07668]
[1779675186173,44.46,77385.32,0.0,0.97056,2e-05,4.06126]
[1779675191926,44.46,77368.63,0.0,0.97015,3e-05,4.10738]
[1779675192932,44.46,77350.35,0.0,0.96969,3e-05,4.15941]
[1779675194947,44.46,77346.48,0.0,0.96959,3e-05,4.17064]
[1779675199981,44.46,77349.72,0.0,0.96967,3e-05,4.1609]
[1779675203008,44.46,77354.18,0.0,0.96979,3e-05,4.14838]
[1779675208043,44.47,77355.49,0.0,0.96981,3e-05,4.14588]
[1779675210056,44.47,77346.72,0.0,0.96958,3e-05,4.17149]
[1779675211062,44.47,77345.56,0.0,0.96957,3e-05,4.17211]
[1779675213076,44.47,77336.42,0.0,0.96933,3e-05,4.19856]
[1779675214083,44.47,77332.58,0.0,0.96923,3e-05,4.20971]
[1779675219119,44.47,77327.78,0.0,0.9691,3e-05,4.22417]
[1779675222141,44.47,77316.52,0.0,0.9688,3e-05,4.25704]
[1779675223149,44.47,77302.7,0.0,0.96844,3e-05,4.2972]
[1779675224155,44.47,77300.86,0.0,0.96839,3e-05,4.30258]
[1779675229190,44.47,77299.39,0.0,0.96835,3e-05,4.30692]
[1779675233220,44.47,77309.12,0.0,0.96861,3e-05,4.27871]
[1779675237249,44.47,77312.53,0.0,0.9687,3e-05,4.26903]
[1779675242286,44.48,77314.16,0.0,0.96874,3e-05,4.26457]
[1779675247322,44.48,77314.74,0.0,0.96875,3e-05,4.2631]
[1779675252355,44.48,77315.33,0.0,0.96876,3e-05,4.26153]
[1779675255377,44.48,77320.87,0.0,0.96891,3e-05,4.24563]
[1779675260410,44.48,77321.39,0.0,0.96892,3e-05,4.24437]
[1779675265447,44.48,77322.54,0.0,0.96895,3e-05,4.24128]
[1779675270480,44.48,77321.95,0.0,0.96893,3e-05,4.2432]
[1779675273503,44.48,77332.62,0.0,0.96922,3e-05,4.20976]
[1779675274509,44.48,77337.75,0.0,0.96935,3e-05,4.1953]
[1779675279544,44.48,77335.3,0.0,0.96929,3e-05,4.20279]
[1779675283572,44.48,77340.79,0.0,0.96942,3e-05,4.18762]
[1779675286879,44.48,77335.04,0.0,0.96927,3e-05,4.20449]
[1779675292635,44.49,77333.31,0.0,0.96922,3e-05,4.21022]
[1779675297670,44.49,77329.13,0.0,0.96911,3e-05,4.2228]
[1779675302705,44.49,77319.18,0.0,0.96884,3e-05,4.25198]
[1779675303712,44.49,77318.55,0.0,0.96883,3e-05,4.25386]
[1779675308749,44.49,77316.8,0.0,0.96878,3e-05,4.25916]
[1779675309755,44.49,77311.86,0.0,0.96865,3e-05,4.27352]
[1779675311771,44.49,77295.86,0.0,0.96823,3e-05,4.31998]
[1779675312777,44.49,77289.5,0.0,0.96806,3e-05,4.33849]
[1779675317810,44.49,77286.87,0.0,0.96799,3e-05,4.34581]
[1779675320833,44.49,77294.03,0.0,0.96819,3e-05,4.32449]
[1779675321839,44.49,77305.39,0.0,0.96849,3e-05,4.29139]
[1779675327165,44.49,77309.06,0.0,0.96858,3e-05,4.2808]
[1779675332915,44.49,77304.66,0.0,0.96849,3e-05,4.29068]
[1779675335939,44.49,77296.88,0.0,0.96828,3e-05,4.31335]
[1779675341020,44.49,77294.45,0.0,0.96822,3e-05,4.32032]
[1779675342027,44.49,77286.68,0.0,0.96801,3e-05,4.34302]
[1779675343034,44.49,77285.55,0.0,0.96798,3e-05,4.34627]
[1779675347308,44.49,77277.3,0.0,0.96777,3e-05,4.37009]
[1779675352098,44.49,77273.65,0.0,0.96767,3e-05,4.38037]
[1779675357378,44.48,77264.38,0.0,0.96743,3e-05,4.40696]
[1779675360155,44.48,77262.78,0.0,0.96739,3e-05,4.41136]
[1779675361163,44.48,77256.95,0.0,0.96723,3e-05,4.42849]
[1779675364184,44.48,77263.47,0.0,0.96741,3e-05,4.40922]
[1779675366198,44.48,77267.67,0.0,0.96752,3e-05,4.39773]
[1779675369218,44.48,77269.02,0.0,0.96756,3e-05,4.39309]
[1779675374253,44.48,77260.83,0.0,0.96734,3e-05,4.41675]
[1779675375260,44.48,77255.86,0.0,0.96721,3e-05,4.43118]
[1779675377274,44.48,77249.88,0.0,0.96704,3e-05,4.44924]
[1779675378281,44.48,77248.08,0.0,0.96699,3e-05,4.45504]
[1779675383317,44.49,77243.29,0.0,0.96684,3e-05,4.4714]
[1779675385331,44.49,77238.78,0.0,0.96671,3e-05,4.48564]
[1779675388352,44.49,77226.68,0.0,0.96637,3e-05,4.52309]
[1779675389360,44.49,77224.12,0.0,0.96629,3e-05,4.53111]
[1779675394397,44.5,77220.69,0.0,0.9662,3e-05,4.54012]
[1779675397418,44.5,77214.95,0.0,0.96604,3e-05,4.55803]
[1779675402451,44.5,77213.55,0.0,0.96599,3e-05,4.56351]
[1779675406479,44.51,77219.12,0.0,0.96613,3e-05,4.54762]
[1779675411514,44.51,77219.86,0.0,0.96614,3e-05,4.54675]
[1779675415542,44.51,77211.11,0.0,0.96589,3e-05,4.57437]
[1779675416549,44.52,77205.06,0.0,0.96571,3e-05,4.59302]
[1779675417555,44.52,77203.13,0.0,0.96566,3e-05,4.5991]
[1779675422591,44.52,77201.49,0.0,0.9656,3e-05,4.60521]
[1779675423599,44.52,77213.48,0.0,0.96594,3e-05,4.5687]
[1779675424605,44.52,77206.13,0.0,0.96573,3e-05,4.5913]
[1779675425613,44.52,77202.16,0.0,0.96562,3e-05,4.60361]
[1779675427878,44.52,77199.27,0.0,0.96553,3e-05,4.61279]
[1779675433670,44.52,77204.09,0.0,0.96566,3e-05,4.59901]
[1779675434674,44.52,77209.41,0.0,0.96581,3e-05,4.58297]
[1779675439710,44.53,77210.15,0.0,0.96582,3e-05,4.58169]
[1779675444745,44.53,77210.39,0.0,0.96582,3e-05,4.58187]
[1779675452801,44.53,77211.07,0.0,0.96585,3e-05,4.57814]
[1779675458099,44.54,77212.6,0.0,0.96588,3e-05,4.57437]
[1779675462872,44.54,77208.37,0.0,0.96576,3e-05,4.58806]
[1779675468172,44.54,77208.08,0.0,0.96574,3e-05,4.58961]
[1779675470930,44.54,77216.13,0.0,0.96596,3e-05,4.56573]
[1779675472942,44.54,77221.32,0.0,0.96611,3e-05,4.55019]
[1779675478242,44.55,77228.36,0.0,0.96629,3e-05,4.52991]
[1779675479991,44.55,77229.39,0.0,0.96632,3e-05,4.52725]
[1779675484040,44.55,77231.6,0.0,0.96637,3e-05,4.52161]
[1779675489071,44.56,77233.05,0.0,0.9664,3e-05,4.51866]
[1779675490078,44.56,77226.73,0.0,0.96622,3e-05,4.53802]
[1779675492093,44.56,77222.87,0.0,0.96611,3e-05,4.55023]
[1779675497127,44.56,77221.2,0.0,0.96605,3e-05,4.55655]
[1779675502161,44.57,77218.55,0.0,0.96596,3e-05,4.56579]
[1779675507197,44.57,77221.84,0.0,0.96604,3e-05,4.55694]
[1779675512232,44.57,77222.64,0.0,0.96608,3e-05,4.5527]
[1779675517266,44.58,77220.0,0.0,0.96599,3e-05,4.56196]
[1779675522302,44.58,77217.02,0.0,0.9659,3e-05,4.57226]
[1779675527339,44.58,77215.74,0.0,0.96585,3e-05,4.57732]
[1779675532372,44.59,77219.27,0.0,0.96594,3e-05,4.56803]
[1779675537408,44.59,77218.78,0.0,0.96591,3e-05,4.57073]
[1779675542443,44.59,77217.75,0.0,0.96587,3e-05,4.5751]
[1779675545465,44.6,77211.83,0.0,0.9657,3e-05,4.59385]
[1779675546471,44.6,77208.63,0.0,0.96561,3e-05,4.60382]
[1779675548486,44.6,77202.3,0.0,0.96542,3e-05,4.6235]
[1779675553520,44.6,77201.13,0.0,0.96538,3e-05,4.62782]
[1779675558554,44.6,77202.68,0.0,0.96542,3e-05,4.62375]
[1779675563591,44.61,77204.17,0.0,0.96546,3e-05,4.61987]
[1779675568625,44.61,77204.05,0.0,0.96545,3e-05,4.62089]
[1779675573661,44.61,77204.3,0.0,0.96547,3e-05,4.61771]
[1779675578695,44.61,77203.94,0.0,0.96545,3e-05,4.61942]
[1779675583732,44.61,77209.75,0.0,0.96561,3e-05,4.60228]
[1779675585746,44.61,77214.02,0.0,0.96573,3e-05,4.58958]
[1779675592793,44.62,77214.69,0.0,0.96574,3e-05,4.58863]
[1779675597828,44.62,77205.6,0.0,0.96548,3e-05,4.61706]
[1779675599104,44.62,77205.33,0.0,0.96547,3e-05,4.61798]
[1779675604877,44.62,77206.18,0.0,0.96549,3e-05,4.61595]
[1779675609174,44.62,77200.21,0.0,0.96532,3e-05,4.6345]
[1779675614947,44.62,77200.85,0.0,0.96533,3e-05,4.63288]
[1779675619982,44.62,77202.86,0.0,0.96538,3e-05,4.62704]
[1779675625020,44.62,77207.81,0.0,0.96552,3e-05,4.6123]
[1779675630064,44.63,77208.03,0.0,0.96552,3e-05,4.61222]
[1779675631061,44.63,77202.47,0.0,0.96539,3e-05,4.62622]
[1779675638111,44.63,77204.92,0.0,0.96545,3e-05,4.61919]
[1779675643148,44.63,77204.78,0.0,0.96544,3e-05,4.61999]
[1779675649456,44.63,77204.82,0.0,0.96544,3e-05,4.62033]
[1779675655230,44.63,77204.08,0.0,0.96542,3e-05,4.62307]
[1779675660265,44.63,77203.59,0.0,0.9654,3e-05,4.62495]
[1779675665300,44.63,77202.6,0.0,0.96537,3e-05,4.62834]
[1779675670334,44.64,77201.04,0.0,0.96532,3e-05,4.63348]
[1779675676381,44.64,77204.26,0.0,0.96541,3e-05,4.62412]
[1779675681411,44.64,77203.84,0.0,0.96539,3e-05,4.62589]
[1779675689735,44.64,77203.62,0.0,0.96538,3e-05,4.62741]
[1779675698531,44.64,77203.16,0.0,0.96538,3e-05,4.6266]
[1779675703566,44.64,77202.57,0.0,0.96536,3e-05,4.62884]
[1779675709609,44.65,77200.24,0.0,0.96528,3e-05,4.63647]
[1779675714652,44.65,77197.93,0.0,0.96522,3e-05,4.64388]
[1779675719678,44.65,77198.78,0.0,0.96524,3e-05,4.64161]
[1779675725721,44.65,77199.79,0.0,0.96526,3e-05,4.63892]
[1779675730756,44.65,77202.5,0.0,0.96534,3e-05,4.63098]
[1779675735791,44.65,77201.36,0.0,0.9653,3e-05,4.63486]
[1779675740826,44.65,77201.19,0.0,0.96529,3e-05,4.63573]
[1779675746868,44.65,77198.35,0.0,0.96521,3e-05,4.64481]
[1779675752910,44.65,77199.27,0.0,0.96525,3e-05,4.63932]
[1779675754924,44.66,77189.1,0.0,0.96496,3e-05,4.67069]
[1779675756938,44.66,77182.02,0.0,0.96476,3e-05,4.69252]
[1779675760965,44.65,77178.08,0.0,0.96464,3e-05,4.70461]
[1779675766003,44.65,77176.49,0.0,0.9646,3e-05,4.70936]
[1779675772044,44.65,77174.77,0.0,0.96455,3e-05,4.71452]
[1779675774059,44.65,77167.53,0.0,0.96434,3e-05,4.73691]
[1779675778087,44.65,77165.69,0.0,0.96429,3e-05,4.74235]
[1779675783122,44.65,77166.51,0.0,0.96432,3e-05,4.7394]
[1779675788157,44.65,77171.16,0.0,0.96446,3e-05,4.72461]
[1779675792187,44.65,77176.72,0.0,0.96462,3e-05,4.70719]
[1779675797221,44.65,77177.64,0.0,0.96465,3e-05,4.70417]
[1779675802256,44.65,77177.68,0.0,0.96465,3e-05,4.7039]
[1779675807291,44.65,77169.68,0.0,0.96442,3e-05,4.72849]
[1779675808298,44.65,77167.41,0.0,0.96435,3e-05,4.73546]
[1779675814340,44.65,77165.66,0.0,0.96433,3e-05,4.7373]
[1779675819376,44.65,77164.06,0.0,0.96429,3e-05,4.74186]
[1779675824410,44.64,77162.62,0.0,0.96425,3e-05,4.74596]
[1779675829446,44.64,77158.38,0.0,0.96413,3e-05,4.75879]
[1779675834480,44.64,77158.63,0.0,0.96414,3e-05,4.75761]
[1779675839516,44.64,77159.82,0.0,0.96418,3e-05,4.7535]
[1779675844550,44.64,77160.83,0.0,0.96421,3e-05,4.74999]
[1779675849585,44.64,77160.33,0.0,0.9642,3e-05,4.75119]
[1779675854621,44.64,77160.54,0.0,0.96421,3e-05,4.75015]
[1779675860945,44.64,77159.83,0.0,0.96419,3e-05,4.75181]
[1779675862677,44.64,77150.37,0.0,0.96392,3e-05,4.78119]
[1779675864692,44.64,77147.16,0.0,0.96382,3e-05,4.79111]
[1779675866707,44.63,77141.86,0.0,0.96367,3e-05,4.80726]
[1779675871739,44.63,77141.48,0.0,0.96369,3e-05,4.80446]
[1779675875767,44.63,77146.62,0.0,0.96385,3e-05,4.78768]
[1779675880803,44.63,77150.43,0.0,0.96397,3e-05,4.77513]
[1779675885838,44.63,77151.33,0.0,0.964,3e-05,4.77174]
[1779675890872,44.62,77151.28,0.0,0.964,3e-05,4.77138]
[1779675895910,44.62,77150.09,0.0,0.96397,3e-05,4.77457]
[1779675901986,44.62,77152.21,0.0,0.96404,3e-05,4.76733]
[1779675903988,44.62,77158.79,0.0,0.96423,3e-05,4.74663]
[1779675909026,44.62,77148.27,0.0,0.96393,3e-05,4.77907]
[1779675910035,44.62,77144.99,0.0,0.96383,3e-05,4.78921]
[1779675913056,44.62,77141.22,0.0,0.96373,3e-05,4.80058]
[1779675918089,44.61,77137.81,0.0,0.96363,3e-05,4.81045]
[1779675921112,44.61,77132.83,0.0,0.96349,3e-05,4.82556]
[1779675922117,44.61,77126.77,0.0,0.96331,3e-05,4.84448]
[1779675923125,44.61,77122.0,0.0,0.96317,3e-05,4.85933]
[1779675926170,44.61,77118.35,0.0,0.96307,3e-05,4.8701]
[1779675928188,44.61,77090.75,0.0,0.96224,3e-05,4.95762]
[1779675929194,44.6,77060.61,0.0,0.96135,3e-05,5.05089]
[1779675930200,44.59,77048.55,0.0,0.96097,3e-05,5.08966]
[1779675931467,44.59,77047.65,0.0,0.96098,3e-05,5.08812]
[1779675933221,44.59,77035.95,0.0,0.96062,3e-05,5.12585]
[1779675934228,44.59,77031.16,0.0,0.96047,3e-05,5.14092]
[1779675939263,44.58,77032.24,0.0,0.96054,3e-05,5.13379]
[1779675941537,44.57,77039.7,0.0,0.9608,3e-05,5.10718]
[1779675942285,44.57,77024.87,0.0,0.96033,3e-05,5.156]
[1779675944303,44.57,76999.75,0.0,0.95953,3e-05,5.238]
[1779675945314,44.56,76979.33,0.0,0.95887,3e-05,5.30559]
[1779675946320,44.54,76978.68,0.0,0.95893,3e-05,5.29919]
[1779675948330,44.51,76986.38,0.0,0.95928,3e-05,5.26404]
[1779675949338,44.51,76993.41,0.0,0.95951,3e-05,5.2397]
[1779675950344,44.51,76990.2,0.0,0.95941,3e-05,5.24969]
[1779675955379,44.5,76998.98,0.0,0.95974,3e-05,5.21557]
[1779675959408,44.49,76987.65,0.0,0.9594,3e-05,5.25049]
[1779675961679,44.48,77003.62,0.0,0.95994,3e-05,5.19569]
[1779675964453,44.48,76994.68,0.0,0.95967,3e-05,5.2233]
[1779675968472,44.47,77002.43,0.0,0.95995,3e-05,5.19432]
[1779675970486,44.46,77009.23,0.0,0.96018,3e-05,5.17019]
[1779675971750,44.46,77016.41,0.0,0.96042,3e-05,5.14571]
[1779675977535,44.45,77016.02,0.0,0.96044,3e-05,5.14284]
[1779675978541,44.45,77023.44,0.0,0.96069,3e-05,5.11768]
[1779675983576,44.44,77019.2,0.0,0.96058,3e-05,5.12835]
[1779675986597,44.43,77014.5,0.0,0.96045,3e-05,5.14177]
[1779675991891,44.42,77016.51,0.0,0.96057,3e-05,5.12842]
[1779675997674,44.41,77016.52,0.0,0.96061,3e-05,5.12425]
[1779676000697,44.4,77023.53,0.0,0.96085,3e-05,5.09913]
[1779676004723,44.4,77018.76,0.0,0.96073,3e-05,5.11225]
[1779676009758,44.39,77019.8,0.0,0.96079,3e-05,5.10547]
[1779676014807,44.38,77014.87,0.0,0.96067,3e-05,5.11839]
[1779676015811,44.38,77005.34,0.0,0.96037,3e-05,5.14923]
[1779676016814,44.37,76994.81,0.0,0.96004,3e-05,5.18348]
[1779676017821,44.37,76995.48,0.0,0.96007,3e-05,5.18045]
[1779676022112,44.36,77001.64,0.0,0.9603,3e-05,5.1568]
[1779676023863,44.36,77008.97,0.0,0.96055,3e-05,5.13095]
[1779676024872,44.36,77009.69,0.0,0.96057,3e-05,5.12787]
[1779676029905,44.35,77014.33,0.0,0.96076,3e-05,5.10909]
[1779676032182,44.34,77006.16,0.0,0.96051,3e-05,5.13475]
[1779676033934,44.34,76999.27,0.0,0.9603,3e-05,5.15622]
[1779676034943,44.34,76997.74,0.0,0.96026,3e-05,5.16055]
[1779676037961,44.33,76988.77,0.0,0.95999,3e-05,5.18813]
[1779676038968,44.33,76984.68,0.0,0.95987,3e-05,5.20099]
[1779676040982,44.32,76981.46,0.0,0.95978,3e-05,5.2101]
[1779676042257,44.32,76987.71,0.0,0.95999,3e-05,5.18837]
[1779676044009,44.32,76996.58,0.0,0.96029,3e-05,5.1572]
[1779676046018,44.31,76998.25,0.0,0.96036,3e-05,5.15014]
[1779676051052,44.3,77001.07,0.0,0.9605,3e-05,5.13393]
[1779676054075,44.29,77006.78,0.0,0.96071,3e-05,5.11294]
[1779676059108,44.28,77009.51,0.0,0.96083,3e-05,5.10055]
[1779676060115,44.28,77017.52,0.0,0.96109,3e-05,5.07349]
[1779676061122,44.28,77020.76,0.0,0.96119,3e-05,5.06223]
[1779676066157,44.27,77023.52,0.0,0.96131,3e-05,5.05023]
[1779676071193,44.26,77022.99,0.0,0.96132,3e-05,5.04901]
[1779676076228,44.26,77023.31,0.0,0.96136,3e-05,5.04508]
[1779676081262,44.25,77017.89,0.0,0.96121,3e-05,5.05996]
[1779676086297,44.24,77021.34,0.0,0.96135,3e-05,5.04574]
[1779676091332,44.23,77024.07,0.0,0.96146,3e-05,5.03402]
[1779676096372,44.22,77030.84,0.0,0.9617,3e-05,5.0092]
[1779676099393,44.22,77034.49,0.0,0.96183,3e-05,4.99581]
[1779676104429,44.21,77034.14,0.0,0.96184,3e-05,4.99459]
[1779676107451,44.21,77022.73,0.0,0.96149,3e-05,5.0305]
[1779676108459,44.21,77011.43,0.0,0.96114,3e-05,5.06709]
[1779676109465,44.21,77007.99,0.0,0.96104,3e-05,5.07785]
[1779676114500,44.2,77008.77,0.0,0.96111,3e-05,5.06909]
[1779676119535,44.19,77015.69,0.0,0.96136,3e-05,5.04345]
[1779676123564,44.18,77018.87,0.0,0.96148,3e-05,5.0303]
[1779676128598,44.17,77015.31,0.0,0.9614,3e-05,5.03933]
[1779676135647,44.16,77015.87,0.0,0.96145,3e-05,5.03374]
[1779676140682,44.16,77016.49,0.0,0.96149,3e-05,5.0291]
[1779676142967,44.15,77031.26,0.0,0.96197,3e-05,4.97983]
[1779676143706,44.15,77031.26,0.0,0.96197,3e-05,4.97939]
[1779676148739,44.15,77030.46,0.0,0.96197,3e-05,4.97985]
[1779676153774,44.14,77029.61,0.0,0.96196,3e-05,4.98042]
[1779676158810,44.13,77032.87,0.0,0.96208,3e-05,4.9677]
[1779676163114,44.13,77039.97,0.0,0.96232,3e-05,4.94304]
[1779676168878,44.12,77038.33,0.0,0.96228,3e-05,4.94621]
[1779676173915,44.12,77040.52,0.0,0.96239,3e-05,4.93426]
[1779676178949,44.11,77037.83,0.0,0.96232,3e-05,4.94136]
[1779676183986,44.11,77037.74,0.0,0.96233,3e-05,4.94008]
[1779676189025,44.1,77034.92,0.0,0.96226,3e-05,4.94768]
[1779676194060,44.1,77037.18,0.0,0.96235,3e-05,4.93882]
[1779676195071,44.1,77042.65,0.0,0.96252,3e-05,4.9208]
[1779676196074,44.1,77051.16,0.0,0.96278,3e-05,4.89305]
[1779676197084,44.1,77051.78,0.0,0.9628,3e-05,4.89084]
[1779676199095,44.1,77057.72,0.0,0.96299,3e-05,4.8713]
[1779676202117,44.09,77058.22,0.0,0.96301,3e-05,4.86917]
[1779676206156,44.09,77055.71,0.0,0.96294,3e-05,4.87648]
[1779676209170,44.09,77040.14,0.0,0.96247,3e-05,4.92612]
[1779676210174,44.09,77042.39,0.0,0.96254,3e-05,4.91856]
[1779676215212,44.09,77036.26,0.0,0.96236,3e-05,4.93711]
[1779676216221,44.08,77029.63,0.0,0.96216,3e-05,4.95836]
[1779676218230,44.08,77027.24,0.0,0.96209,3e-05,4.96547]
[1779676223264,44.08,77033.58,0.0,0.9623,3e-05,4.94313]
[1779676224271,44.08,77040.35,0.0,0.96252,3e-05,4.92086]
[1779676225278,44.08,77043.5,0.0,0.96261,3e-05,4.91039]
[1779676230313,44.07,77044.09,0.0,0.96264,3e-05,4.90721]
[1779676235348,44.07,77043.19,0.0,0.96265,3e-05,4.9057]
[1779676240383,44.07,77043.27,0.0,0.96267,3e-05,4.90418]
[1779676245419,44.06,77042.76,0.0,0.96266,3e-05,4.90457]
[1779676250454,44.06,77042.06,0.0,0.96265,3e-05,4.90556]
[1779676254481,44.05,77035.03,0.0,0.96244,3e-05,4.9273]
[1779676255489,44.05,77036.36,0.0,0.96249,3e-05,4.9227]
[1779676260523,44.05,77036.7,0.0,0.96251,3e-05,4.92017]
[1779676261531,44.05,77042.12,0.0,0.96268,3e-05,4.90235]
[1779676263823,44.05,77063.07,0.0,0.96333,3e-05,4.83428]
[1779676265562,44.05,77066.0,0.0,0.96342,3e-05,4.82477]
[1779676272611,44.04,77066.88,0.0,0.96345,3e-05,4.82114]
[1779676276690,44.04,77075.69,0.0,0.96372,3e-05,4.79265]
[1779676278662,44.04,77083.2,0.0,0.96395,3e-05,4.76867]
[1779676283989,44.04,77085.75,0.0,0.96402,3e-05,4.76041]
[1779676289739,44.04,77086.32,0.0,0.96404,3e-05,4.75841]
[1779676292761,44.04,77080.3,0.0,0.96389,3e-05,4.77425]
[1779676297794,44.04,77072.9,0.0,0.96367,3e-05,4.7974]
[1779676302830,44.04,77072.93,0.0,0.96367,3e-05,4.79683]
[1779676307865,44.04,77083.42,0.0,0.96399,3e-05,4.76311]
[1779676312900,44.04,77076.91,0.0,0.9638,3e-05,4.78354]
[1779676317935,44.04,77071.44,0.0,0.96364,3e-05,4.80052]
[1779676319950,44.04,77076.45,0.0,0.96379,3e-05,4.78441]
[1779676324984,44.03,77077.77,0.0,0.96383,3e-05,4.77986]
[1779676330019,44.03,77078.72,0.0,0.96386,3e-05,4.77647]
[1779676335055,44.03,77074.81,0.0,0.96375,3e-05,4.78846]
[1779676340089,44.03,77077.86,0.0,0.96385,3e-05,4.77835]
[1779676345128,44.03,77080.98,0.0,0.96394,3e-05,4.76816]
[1779676350163,44.03,77080.89,0.0,0.96394,3e-05,4.76817]
[1779676355199,44.03,77078.33,0.0,0.96389,3e-05,4.77295]
[1779676360237,44.03,77082.55,0.0,0.96402,3e-05,4.75929]
[1779676362250,44.03,77090.02,0.0,0.96424,3e-05,4.7356]
[1779676363550,44.03,77093.48,0.0,0.96434,3e-05,4.72469]
[1779676367286,44.03,77095.33,0.0,0.9644,3e-05,4.71896]
[1779676372322,44.03,77089.67,0.0,0.96423,3e-05,4.73694]
[1779676377356,44.03,77090.8,0.0,0.96426,3e-05,4.73342]
[1779676382391,44.03,77097.0,0.0,0.96444,3e-05,4.71402]
[1779676383400,44.03,77105.82,0.0,0.9647,3e-05,4.68637]
[1779676384405,44.03,77107.18,0.0,0.96474,3e-05,4.68221]
[1779676389440,44.03,77105.64,0.0,0.96469,3e-05,4.68754]
[1779676395482,44.03,77105.13,0.0,0.96467,3e-05,4.68971]
[1779676400517,44.03,77105.16,0.0,0.96467,3e-05,4.69006]
[1779676405552,44.03,77099.62,0.0,0.9645,3e-05,4.70788]
[1779676406558,44.04,77099.77,0.0,0.96451,3e-05,4.70746]
[1779676411595,44.04,77096.27,0.0,0.96442,3e-05,4.71557]
[1779676416629,44.04,77095.44,0.0,0.9644,3e-05,4.71831]
[1779676421666,44.04,77095.31,0.0,0.96439,3e-05,4.71886]
[1779676426699,44.04,77093.47,0.0,0.96434,3e-05,4.72474]
[1779676427707,44.04,77098.57,0.0,0.96449,3e-05,4.70875]
[1779676432741,44.04,77099.5,0.0,0.96451,3e-05,4.70608]
[1779676437776,44.04,77096.03,0.0,0.96441,3e-05,4.71719]
[1779676440799,44.04,77086.88,0.0,0.96414,3e-05,4.74609]
[1779676441810,44.04,77080.25,0.0,0.96394,3e-05,4.76703]
[1779676444116,44.04,77070.46,0.0,0.96365,3e-05,4.79797]
[1779676447847,44.04,77066.79,0.0,0.96354,3e-05,4.80921]
[1779676450869,44.03,77061.45,0.0,0.96338,3e-05,4.82583]
[1779676454187,44.03,77052.9,0.0,0.96313,3e-05,4.85272]
[1779676455904,44.03,77049.93,0.0,0.96304,3e-05,4.86186]
[1779676458926,44.03,77041.55,0.0,0.96279,3e-05,4.88818]
[1779676461947,44.03,77035.57,0.0,0.96262,3e-05,4.90672]
[1779676466983,44.02,77035.3,0.0,0.96262,3e-05,4.90623]
[1779676470003,44.02,77028.22,0.0,0.96241,3e-05,4.92831]
[1779676472018,44.02,77015.3,0.0,0.96204,3e-05,4.96651]
[1779676477057,44.01,77009.09,0.0,0.96186,3e-05,4.98484]
[1779676482092,44.01,77010.74,0.0,0.96193,3e-05,4.97741]
[1779676484404,44.01,77003.24,0.0,0.9617,3e-05,5.0012]
[1779676485114,44.0,77003.79,0.0,0.96173,3e-05,4.99895]
[1779676486120,44.0,76998.68,0.0,0.96157,3e-05,5.01528]
[1779676492162,44.0,77002.0,0.0,0.9617,3e-05,5.00164]
[1779676497197,43.99,77001.04,0.0,0.96169,3e-05,5.00249]
[1779676500224,43.98,77007.45,0.0,0.96191,3e-05,4.98007]
[1779676504547,43.98,77021.33,0.0,0.96235,3e-05,4.93306]
[1779676505254,43.98,77021.33,0.0,0.96236,3e-05,4.93269]
[1779676508275,43.98,77025.93,0.0,0.96251,3e-05,4.91672]
[1779676513322,43.97,77026.48,0.0,0.96254,3e-05,4.91326]
[1779676514617,43.97,77019.67,0.0,0.96233,3e-05,4.93506]
[1779676520360,43.96,77021.77,0.0,0.96242,3e-05,4.92613]
[1779676525394,43.96,77018.73,0.0,0.96234,3e-05,4.93427]
[1779676530430,43.95,77016.81,0.0,0.9623,3e-05,4.93874]
[1779676533451,43.95,77023.04,0.0,0.96252,3e-05,4.9143]
[1779676536474,43.95,77017.19,0.0,0.96235,3e-05,4.93236]
[1779676538486,43.95,77012.92,0.0,0.96222,3e-05,4.94557]
[1779676539493,43.95,77007.21,0.0,0.96205,3e-05,4.96386]
[1779676540500,43.94,77003.44,0.0,0.96194,3e-05,4.9758]
[1779676542515,43.94,77001.66,0.0,0.96189,3e-05,4.98078]
[1779676544829,43.94,76992.56,0.0,0.96161,3e-05,5.00929]
[1779676550570,43.93,76993.27,0.0,0.96166,3e-05,5.00457]
[1779676555605,43.92,77003.9,0.0,0.96201,3e-05,4.96742]
[1779676556612,43.92,77005.21,0.0,0.96206,3e-05,4.96274]
[1779676558627,43.92,77010.35,0.0,0.96223,3e-05,4.94517]
[1779676563670,43.92,77025.52,0.0,0.96271,3e-05,4.89404]
[1779676564677,43.92,77028.92,0.0,0.96282,3e-05,4.88275]
[1779676569712,43.91,77028.63,0.0,0.96282,3e-05,4.88236]
[1779676574747,43.91,77029.56,0.0,0.96287,3e-05,4.87803]
[1779676579782,43.9,77036.95,0.0,0.9631,3e-05,4.85287]
[1779676580789,43.9,77038.07,0.0,0.96314,3e-05,4.84905]
[1779676583810,43.9,77046.64,0.0,0.96341,3e-05,4.82088]
[1779676584818,43.9,77048.43,0.0,0.96346,3e-05,4.81484]
[1779676587838,43.9,77055.06,0.0,0.96367,3e-05,4.79324]
[1779676592874,43.9,77063.65,0.0,0.96395,3e-05,4.76237]
[1779676597911,43.9,77065.9,0.0,0.96402,3e-05,4.755]
[1779676602945,43.9,77066.11,0.0,0.96403,3e-05,4.75411]
[1779676607980,43.9,77071.76,0.0,0.9642,3e-05,4.73602]
[1779676613016,43.9,77072.82,0.0,0.96423,3e-05,4.73257]
[1779676618052,43.9,77070.26,0.0,0.96416,3e-05,4.74051]
[1779676621073,43.9,77075.92,0.0,0.96433,3e-05,4.72251]
[1779676625423,43.9,77081.06,0.0,0.96448,3e-05,4.70634]
[1779676631142,43.9,77082.05,0.0,0.96451,3e-05,4.70343]
[1779676636181,43.9,77080.05,0.0,0.96444,3e-05,4.70996]
[1779676641215,43.9,77078.93,0.0,0.96441,3e-05,4.71365]
[1779676644238,43.9,77070.35,0.0,0.96415,3e-05,4.74084]
[1779676650278,43.9,77066.95,0.0,0.96405,3e-05,4.75156]
[1779676653300,43.9,77072.07,0.0,0.96423,3e-05,4.73225]
[1779676658334,43.9,77072.51,0.0,0.96424,3e-05,4.73105]
[1779676663370,43.9,77075.22,0.0,0.96432,3e-05,4.72267]
[1779676668406,43.9,77075.29,0.0,0.96432,3e-05,4.72262]
[1779676673444,43.9,77079.06,0.0,0.96443,3e-05,4.71091]
[1779676678481,43.9,77079.57,0.0,0.96444,3e-05,4.70954]
[1779676683837,43.9,77080.98,0.0,0.96448,3e-05,4.70538]
[1779676689557,43.9,77079.62,0.0,0.96444,3e-05,4.71]
[1779676694592,43.9,77079.76,0.0,0.96444,3e-05,4.70981]
[1779676696618,43.9,77070.34,0.0,0.96416,3e-05,4.7397]
[1779676698629,43.9,77068.45,0.0,0.9641,3e-05,4.74571]
[1779676703978,43.9,77065.64,0.0,0.96402,3e-05,4.75456]
[1779676709706,43.9,77060.92,0.0,0.96388,3e-05,4.76951]
[1779676712726,43.9,77054.74,0.0,0.96371,3e-05,4.78601]
[1779676717761,43.9,77059.96,0.0,0.96387,3e-05,4.76922]
[1779676720783,43.9,77062.69,0.0,0.96395,3e-05,4.76056]
[1779676725817,43.9,77066.91,0.0,0.96408,3e-05,4.74726]
[1779676729848,43.9,77080.35,0.0,0.96448,3e-05,4.70489]
[1779676730853,43.9,77080.35,0.0,0.96448,3e-05,4.70497]
[1779676735888,43.9,77082.36,0.0,0.96453,3e-05,4.69912]
[1779676742936,43.91,77083.58,0.0,0.96456,3e-05,4.69594]
[1779676747970,43.91,77086.3,0.0,0.96464,3e-05,4.68783]
[1779676753006,43.91,77089.45,0.0,0.96473,3e-05,4.67838]
[1779676757037,43.91,77092.03,0.0,0.9648,3e-05,4.67087]
[1779676762071,43.91,77094.37,0.0,0.96486,3e-05,4.66418]
[1779676767103,43.91,77092.83,0.0,0.96481,3e-05,4.6697]
[1779676772139,43.92,77091.34,0.0,0.96478,3e-05,4.6719]
[1779676777174,43.92,77091.2,0.0,0.96477,3e-05,4.6729]
[1779676782208,43.92,77090.76,0.0,0.96475,3e-05,4.67481]
[1779676787244,43.92,77090.35,0.0,0.96474,3e-05,4.6766]
[1779676792278,43.92,77090.02,0.0,0.96472,3e-05,4.67814]
[1779676797314,43.92,77090.06,0.0,0.96472,3e-05,4.6785]
[1779676801342,43.93,77080.29,0.0,0.96443,3e-05,4.70957]
[1779676809398,43.93,77080.34,0.0,0.96443,3e-05,4.70974]
[1779676814761,43.93,77077.16,0.0,0.96433,3e-05,4.72002]
[1779676816448,43.93,77072.79,0.0,0.9642,3e-05,4.73386]
[1779676817457,43.93,77064.25,0.0,0.96394,3e-05,4.76092]
[1779676818460,43.93,77058.05,0.0,0.96376,3e-05,4.78058]
[1779676823496,43.93,77056.11,0.0,0.9637,3e-05,4.78634]
[1779676824832,43.92,77061.47,0.0,0.96387,3e-05,4.76921]
[1779676830545,43.92,77059.87,0.0,0.96382,3e-05,4.77406]
[1779676833565,43.92,77054.19,0.0,0.96367,3e-05,4.78888]
[1779676838602,43.92,77052.42,0.0,0.96362,3e-05,4.79415]
[1779676843652,43.92,77048.06,0.0,0.9635,3e-05,4.80766]
[1779676848672,43.92,77048.75,0.0,0.96352,3e-05,4.80494]
[1779676853707,43.92,77044.39,0.0,0.96339,3e-05,4.81848]
[1779676858743,43.92,77042.74,0.0,0.96335,3e-05,4.82329]
[1779676863779,43.92,77039.18,0.0,0.96324,3e-05,4.83424]
[1779676868814,43.91,77041.09,0.0,0.96331,3e-05,4.82757]
[1779676873847,43.91,77039.57,0.0,0.96326,3e-05,4.832]
[1779676878883,43.91,77038.4,0.0,0.96323,3e-05,4.83529]
[1779676884924,43.91,77038.26,0.0,0.96323,3e-05,4.83515]
[1779676889960,43.91,77035.58,0.0,0.96316,3e-05,4.8433]
[1779676891975,43.91,77029.7,0.0,0.963,3e-05,4.8589]
[1779676897014,43.91,77028.51,0.0,0.96297,3e-05,4.86209]
[1779676900036,43.9,77032.86,0.0,0.96311,3e-05,4.84771]
[1779676905065,43.9,77033.45,0.0,0.96313,3e-05,4.84535]
[1779676910101,43.9,77033.65,0.0,0.96314,3e-05,4.84427]
[1779676915135,43.9,77032.75,0.0,0.96312,3e-05,4.84675]
[1779676920170,43.9,77017.57,0.0,0.96265,3e-05,4.89535]
[1779676921178,43.9,77010.21,0.0,0.96243,3e-05,4.9191]
[1779676922188,43.9,77011.29,0.0,0.96246,3e-05,4.91538]
[1779676926212,43.9,77018.9,0.0,0.96271,3e-05,4.88981]
[1779676928226,43.9,77024.64,0.0,0.96289,3e-05,4.87084]
[1779676930240,43.89,77026.08,0.0,0.96293,3e-05,4.86586]
[1779676935276,43.89,77024.54,0.0,0.96289,3e-05,4.87]
[1779676941322,43.89,77023.74,0.0,0.96288,3e-05,4.87153]
[1779676943337,43.89,77030.89,0.0,0.9631,3e-05,4.84808]
[1779676944343,43.89,77031.69,0.0,0.96313,3e-05,4.84535]
[1779676948373,43.89,77036.43,0.0,0.96328,3e-05,4.82955]
[1779676953408,43.88,77036.88,0.0,0.96332,3e-05,4.82446]
[1779676958443,43.88,77039.45,0.0,0.9634,3e-05,4.8157]
[1779676963477,43.88,77041.99,0.0,0.96348,3e-05,4.8072]
[1779676968513,43.88,77043.9,0.0,0.96354,3e-05,4.8008]
[1779676969523,43.88,77060.67,0.0,0.96405,3e-05,4.74728]
[1779676970527,43.88,77066.65,0.0,0.96423,3e-05,4.72836]
[1779676975890,43.88,77070.86,0.0,0.96435,3e-05,4.71539]
[1779676981603,43.88,77065.93,0.0,0.9642,3e-05,4.73138]
[1779676984626,43.88,77059.35,0.0,0.964,3e-05,4.7523]
[1779676989660,43.88,77058.95,0.0,0.96399,3e-05,4.75355]
[1779676994694,43.88,77060.76,0.0,0.96404,3e-05,4.74775]
[1779676997717,43.88,77069.65,0.0,0.96431,3e-05,4.71958]
[1779677002751,43.88,77072.02,0.0,0.96438,3e-05,4.71227]
[1779677004766,43.88,77077.06,0.0,0.96453,3e-05,4.69647]
[1779677009801,43.89,77078.21,0.0,0.96456,3e-05,4.69321]
[1779677014835,43.89,77076.82,0.0,0.96453,3e-05,4.69488]
[1779677019870,43.89,77078.44,0.0,0.96458,3e-05,4.69017]
[1779677026244,43.89,77077.71,0.0,0.96455,3e-05,4.69299]
[1779677031972,43.89,77078.87,0.0,0.96458,3e-05,4.68991]
[1779677037011,43.89,77078.39,0.0,0.96456,3e-05,4.69192]
[1779677042047,43.89,77079.0,0.0,0.96458,3e-05,4.69046]
[1779677047080,43.89,77078.79,0.0,0.96457,3e-05,4.69153]
[1779677052116,43.9,77077.77,0.0,0.96453,3e-05,4.69512]
[1779677057152,43.9,77077.11,0.0,0.96451,3e-05,4.69756]
[1779677062187,43.9,77075.97,0.0,0.96447,3e-05,4.70147]
[1779677067221,43.9,77076.83,0.0,0.9645,3e-05,4.69901]
[1779677072256,43.9,77078.17,0.0,0.96455,3e-05,4.69193]
[1779677075278,43.9,77083.32,0.0,0.96471,3e-05,4.67589]
[1779677077292,43.9,77084.89,0.0,0.96475,3e-05,4.67112]
[1779677082326,43.9,77083.82,0.0,0.96471,3e-05,4.67496]
[1779677087362,43.9,77084.41,0.0,0.96473,3e-05,4.67361]
[1779677090382,43.9,77089.78,0.0,0.96488,3e-05,4.65706]
[1779677092397,43.9,77089.49,0.0,0.96487,3e-05,4.65825]
[1779677098440,43.91,77090.18,0.0,0.96488,3e-05,4.65694]
[1779677103474,43.91,77096.33,0.0,0.96506,3e-05,4.63846]
[1779677104481,43.91,77099.4,0.0,0.96514,3e-05,4.62906]
[1779677106822,43.91,77090.81,0.0,0.96489,3e-05,4.65654]
[1779677108510,43.91,77087.24,0.0,0.96478,3e-05,4.66791]
[1779677111531,43.91,77085.59,0.0,0.96473,3e-05,4.67351]
[1779677116891,43.92,77083.61,0.0,0.96466,3e-05,4.68049]
[1779677121603,43.92,77078.72,0.0,0.96451,3e-05,4.69631]
[1779677126970,43.92,77077.73,0.0,0.96448,3e-05,4.69985]
[1779677132679,43.92,77082.31,0.0,0.96463,3e-05,4.68278]
[1779677137714,43.92,77085.03,0.0,0.96471,3e-05,4.6747]
[1779677143756,43.92,77088.99,0.0,0.96482,3e-05,4.663]
[1779677148790,43.92,77091.54,0.0,0.96489,3e-05,4.65568]
[1779677153826,43.93,77088.73,0.0,0.9648,3e-05,4.66517]
[1779677157189,43.93,77082.16,0.0,0.9646,3e-05,4.68614]
[1779677160877,43.93,77076.79,0.0,0.96444,3e-05,4.70339]
[1779677165913,43.93,77073.69,0.0,0.96435,3e-05,4.71339]
[1779677167259,43.93,77057.37,0.0,0.96386,3e-05,4.76514]
[1779677169940,43.93,77055.19,0.0,0.9638,3e-05,4.77195]
[1779677174975,43.93,77050.06,0.0,0.96364,3e-05,4.78806]
[1779677180012,43.93,77049.54,0.0,0.96363,3e-05,4.78946]
[1779677185046,43.93,77043.72,0.0,0.96346,3e-05,4.8078]
[1779677190082,43.93,77041.75,0.0,0.9634,3e-05,4.8138]
[1779677195118,43.92,77044.54,0.0,0.96351,3e-05,4.80141]
[1779677197470,43.92,77050.42,0.0,0.96369,3e-05,4.78252]
[1779677199147,43.92,77046.34,0.0,0.96357,3e-05,4.79551]
[1779677204181,43.92,77044.59,0.0,0.96351,3e-05,4.80092]
[1779677211229,43.92,77039.2,0.0,0.96335,3e-05,4.81789]
[1779677216264,43.92,77038.09,0.0,0.96332,3e-05,4.82116]
[1779677221300,43.92,77038.67,0.0,0.96334,3e-05,4.81901]
[1779677224323,43.92,77032.41,0.0,0.96315,3e-05,4.83896]
[1779677225329,43.92,77032.1,0.0,0.96314,3e-05,4.83987]
[1779677227343,43.92,77026.95,0.0,0.96299,3e-05,4.85629]
[1779677229357,43.92,77023.88,0.0,0.9629,3e-05,4.86597]
[1779677232379,43.92,77020.8,0.0,0.96281,3e-05,4.8755]
[1779677236407,43.92,77028.93,0.0,0.96306,3e-05,4.8486]
[1779677237414,43.92,77038.24,0.0,0.96335,3e-05,4.81852]
[1779677238421,43.92,77041.2,0.0,0.96344,3e-05,4.80894]
[1779677241443,43.92,77040.39,0.0,0.96341,3e-05,4.81136]
[1779677246478,43.91,77045.7,0.0,0.96358,3e-05,4.79406]
[1779677247485,43.91,77047.56,0.0,0.96363,3e-05,4.78809]
[1779677252520,43.91,77049.87,0.0,0.96373,3e-05,4.77753]
[1779677254535,43.91,77056.66,0.0,0.96393,3e-05,4.75592]
[1779677256550,43.91,77066.33,0.0,0.96422,3e-05,4.72528]
[1779677257556,43.91,77067.76,0.0,0.96426,3e-05,4.72083]
[1779677262595,43.92,77072.74,0.0,0.96441,3e-05,4.70548]
[1779677264609,43.92,77079.16,0.0,0.9646,3e-05,4.68543]
[1779677266626,43.92,77077.07,0.0,0.96453,3e-05,4.69226]
[1779677269644,43.92,77074.4,0.0,0.96445,3e-05,4.70099]
[1779677274679,43.92,77073.71,0.0,0.96442,3e-05,4.70358]
[1779677279718,43.92,77081.63,0.0,0.96466,3e-05,4.67901]
[1779677280724,43.92,77082.39,0.0,0.96468,3e-05,4.67673]
[1779677283745,43.92,77087.5,0.0,0.96482,3e-05,4.66104]
[1779677288779,43.92,77085.66,0.0,0.96476,3e-05,4.66748]
[1779677290793,43.92,77077.01,0.0,0.96451,3e-05,4.69492]
[1779677292809,43.92,77075.43,0.0,0.96446,3e-05,4.70013]
[1779677298198,43.93,77077.55,0.0,0.96452,3e-05,4.6938]
[1779677301871,43.93,77084.25,0.0,0.96471,3e-05,4.67307]
[1779677303885,43.93,77089.45,0.0,0.96486,3e-05,4.65703]
[1779677310934,43.93,77087.62,0.0,0.9648,3e-05,4.66369]
[1779677316977,43.93,77087.3,0.0,0.96481,3e-05,4.66237]
[1779677323019,43.93,77086.14,0.0,0.96476,3e-05,4.66673]
[1779677328407,43.94,77089.22,0.0,0.96485,3e-05,4.65774]
[1779677334097,43.94,77088.88,0.0,0.96483,3e-05,4.65966]
[1779677339135,43.94,77087.1,0.0,0.96477,3e-05,4.66596]
[1779677341148,43.94,77076.11,0.0,0.96445,3e-05,4.70073]
[1779677347189,43.94,77071.86,0.0,0.96432,3e-05,4.71458]
[1779677352225,43.94,77073.03,0.0,0.96435,3e-05,4.7112]
[1779677357260,43.95,77074.07,0.0,0.96437,3e-05,4.70827]
[1779677362295,43.95,77073.67,0.0,0.96436,3e-05,4.70991]
[1779677367330,43.95,77079.46,0.0,0.96453,3e-05,4.692]
[1779677368691,43.95,77082.45,0.0,0.96462,3e-05,4.68269]
[1779677370351,43.95,77090.87,0.0,0.96486,3e-05,4.65648]
[1779677371358,43.95,77093.41,0.0,0.96496,3e-05,4.64562]
[1779677374378,43.95,77097.08,0.0,0.96506,3e-05,4.6347]
[1779677379414,43.95,77096.7,0.0,0.96504,3e-05,4.63682]
[1779677385456,43.96,77099.55,0.0,0.96511,3e-05,4.62916]
[1779677388478,43.96,77091.96,0.0,0.96488,3e-05,4.65348]
[1779677389484,43.96,77086.9,0.0,0.96473,3e-05,4.66951]
[1779677390491,43.96,77077.74,0.0,0.96446,3e-05,4.69846]
[1779677391498,43.96,77076.23,0.0,0.96442,3e-05,4.70331]
[1779677396533,43.96,77078.95,0.0,0.96449,3e-05,4.69512]
[1779677402575,43.96,77078.31,0.0,0.96447,3e-05,4.69759]
[1779677408970,43.96,77079.69,0.0,0.96451,3e-05,4.69369]
[1779677414662,43.96,77084.41,0.0,0.96464,3e-05,4.6793]
[1779677418689,43.97,77090.39,0.0,0.96481,3e-05,4.66095]
[1779677423727,43.97,77093.64,0.0,0.9649,3e-05,4.65137]
[1779677426754,43.97,77081.64,0.0,0.96455,3e-05,4.6894]
[1779677427778,43.97,77078.86,0.0,0.96446,3e-05,4.69823]
[1779677433809,43.97,77077.26,0.0,0.96443,3e-05,4.70051]
[1779677439182,43.97,77078.54,0.0,0.96447,3e-05,4.69682]
[1779677449281,43.97,77084.67,0.0,0.96464,3e-05,4.67816]
[1779677451930,43.97,77088.78,0.0,0.96476,3e-05,4.66544]
[1779677456964,43.98,77088.37,0.0,0.96475,3e-05,4.66738]
[1779677462012,43.98,77088.34,0.0,0.96474,3e-05,4.66789]
[1779677465027,43.98,77097.98,0.0,0.96502,3e-05,4.63809]
[1779677467039,43.98,77098.93,0.0,0.96505,3e-05,4.63544]
[1779677472074,43.98,77098.29,0.0,0.96502,3e-05,4.63846]
[1779677475095,43.98,77085.6,0.0,0.96464,3e-05,4.67864]
[1779677476102,43.98,77079.96,0.0,0.96447,3e-05,4.69646]
[1779677481140,43.98,77072.98,0.0,0.96426,3e-05,4.71878]
[1779677486175,43.98,77071.89,0.0,0.96423,3e-05,4.7224]
[1779677489569,43.98,77078.38,0.0,0.96442,3e-05,4.70203]
[1779677495238,43.99,77079.21,0.0,0.96446,3e-05,4.69669]
[1779677500273,43.99,77079.41,0.0,0.96447,3e-05,4.69637]
[1779677505307,43.99,77082.6,0.0,0.96456,3e-05,4.68666]
[1779677510344,43.99,77081.2,0.0,0.96451,3e-05,4.69143]
[1779677515379,43.99,77080.5,0.0,0.96449,3e-05,4.69397]
[1779677517391,43.99,77075.37,0.0,0.96434,3e-05,4.71026]
[1779677519780,43.99,77073.19,0.0,0.96427,3e-05,4.7172]
[1779677525447,43.99,77076.42,0.0,0.96437,3e-05,4.70718]
[1779677529854,43.99,77088.07,0.0,0.96471,3e-05,4.67069]
[1779677531490,43.99,77088.63,0.0,0.96472,3e-05,4.66909]
[1779677536527,43.99,77088.13,0.0,0.9647,3e-05,4.67117]
[1779677541561,43.99,77088.56,0.0,0.96471,3e-05,4.67033]
[1779677546601,44.0,77088.03,0.0,0.96469,3e-05,4.67252]
[1779677551636,44.0,77086.38,0.0,0.96466,3e-05,4.6751]
[1779677556671,44.0,77086.25,0.0,0.96465,3e-05,4.676]
[1779677561704,44.0,77087.98,0.0,0.9647,3e-05,4.67106]
[1779677566739,44.0,77089.53,0.0,0.96474,3e-05,4.66669]
[1779677572782,44.0,77086.85,0.0,0.96466,3e-05,4.67565]
[1779677574795,44.0,77078.53,0.0,0.96441,3e-05,4.70194]
[1779677580838,44.0,77077.01,0.0,0.96436,3e-05,4.70689]
[1779677585873,44.0,77076.48,0.0,0.96435,3e-05,4.70866]
[1779677590908,44.01,77077.63,0.0,0.96438,3e-05,4.70515]
[1779677595950,44.01,77079.33,0.0,0.96443,3e-05,4.70001]
[1779677600977,44.01,77080.29,0.0,0.96445,3e-05,4.69725]
[1779677606019,44.01,77079.14,0.0,0.96442,3e-05,4.70112]
[1779677611048,44.01,77079.0,0.0,0.96443,3e-05,4.69874]
[1779677616083,44.01,77078.46,0.0,0.96441,3e-05,4.70077]
[1779677621118,44.01,77083.01,0.0,0.96454,3e-05,4.68681]
[1779677624139,44.01,77084.97,0.0,0.9646,3e-05,4.68095]
[1779677630556,44.01,77084.58,0.0,0.96458,3e-05,4.68287]
[1779677636223,44.01,77081.68,0.0,0.96449,3e-05,4.69252]
[1779677642265,44.02,77081.46,0.0,0.96448,3e-05,4.69367]
[1779677647300,44.02,77081.87,0.0,0.96449,3e-05,4.69274]
[1779677653343,44.02,77081.0,0.0,0.96446,3e-05,4.69589]
[1779677658378,44.02,77080.31,0.0,0.96444,3e-05,4.69838]
[1779677663412,44.02,77080.21,0.0,0.96443,3e-05,4.69898]
[1779677668447,44.02,77081.37,0.0,0.96446,3e-05,4.69562]
[1779677673482,44.02,77079.68,0.0,0.96443,3e-05,4.69812]
[1779677678518,44.02,77073.48,0.0,0.96424,3e-05,4.71794]
[1779677680912,44.02,77072.25,0.0,0.96421,3e-05,4.72186]
[1779677686575,44.02,77073.15,0.0,0.96423,3e-05,4.71909]
[1779677688589,44.02,77078.26,0.0,0.96439,3e-05,4.70299]
[1779677689595,44.02,77080.23,0.0,0.96444,3e-05,4.69683]
[1779677692617,44.02,77085.59,0.0,0.9646,3e-05,4.68014]
[1779677694630,44.02,77088.48,0.0,0.96468,3e-05,4.67125]
[1779677696643,44.02,77075.33,0.0,0.96429,3e-05,4.71282]
[1779677697653,44.02,77054.98,0.0,0.96368,3e-05,4.77737]
[1779677701055,44.02,77053.59,0.0,0.96364,3e-05,4.78153]
[1779677703693,44.02,77059.37,0.0,0.96382,3e-05,4.76288]
[1779677711749,44.02,77058.54,0.0,0.9638,3e-05,4.76504]
[1779677716784,44.02,77061.67,0.0,0.9639,3e-05,4.75479]
[1779677718797,44.02,77070.58,0.0,0.96416,3e-05,4.72646]
[1779677719805,44.02,77073.53,0.0,0.96425,3e-05,4.71713]
[1779677722826,44.02,77077.55,0.0,0.96437,3e-05,4.70452]
[1779677727861,44.02,77077.81,0.0,0.96438,3e-05,4.70389]
[1779677732897,44.02,77073.29,0.0,0.96426,3e-05,4.71521]
[1779677733903,44.02,77065.55,0.0,0.96403,3e-05,4.73971]
[1779677734910,44.02,77065.23,0.0,0.96402,3e-05,4.7407]
[1779677739945,44.02,77067.14,0.0,0.96408,3e-05,4.73455]
[1779677744980,44.02,77068.9,0.0,0.96413,3e-05,4.7289]
[1779677750015,44.02,77071.79,0.0,0.96422,3e-05,4.7197]
[1779677752029,44.02,77077.75,0.0,0.9644,3e-05,4.70092]
[1779677757064,44.02,77077.03,0.0,0.96437,3e-05,4.70336]
[1779677762100,44.02,77072.53,0.0,0.96424,3e-05,4.71773]
[1779677770158,44.02,77072.84,0.0,0.96425,3e-05,4.71695]
[1779677775192,44.02,77072.66,0.0,0.96424,3e-05,4.71769]
[1779677779221,44.02,77064.36,0.0,0.96399,3e-05,4.7441]
[1779677780227,44.02,77059.29,0.0,0.96384,3e-05,4.76018]
[1779677781614,44.02,77059.55,0.0,0.96385,3e-05,4.75927]
[1779677787278,44.02,77060.45,0.0,0.96388,3e-05,4.75617]
[1779677792313,44.02,77058.38,0.0,0.96384,3e-05,4.75933]
[1779677797350,44.02,77059.15,0.0,0.96386,3e-05,4.75659]
[1779677802399,44.02,77060.17,0.0,0.9639,3e-05,4.75304]
[1779677803391,44.02,77036.41,0.0,0.96318,3e-05,4.82884]
[1779677804398,44.02,77025.57,0.0,0.96285,3e-05,4.86328]
[1779677809433,44.02,77022.04,0.0,0.96275,3e-05,4.87367]
[1779677810440,44.01,77028.87,0.0,0.96297,3e-05,4.85115]
[1779677815475,44.01,77028.19,0.0,0.96296,3e-05,4.85225]
[1779677820510,44.01,77026.8,0.0,0.96292,3e-05,4.85561]
[1779677825545,44.0,77030.43,0.0,0.96304,3e-05,4.84286]
[1779677831972,44.0,77029.36,0.0,0.96302,3e-05,4.84514]
[1779677837629,44.0,77033.3,0.0,0.96315,3e-05,4.83138]
[1779677840652,44.0,77038.28,0.0,0.96331,3e-05,4.81499]
[1779677845687,44.0,77036.95,0.0,0.96327,3e-05,4.8187]
[1779677850722,43.99,77036.36,0.0,0.96326,3e-05,4.82005]
[1779677855759,43.99,77038.17,0.0,0.96334,3e-05,4.81063]
[1779677860793,43.99,77037.93,0.0,0.96334,3e-05,4.81096]
[1779677865828,43.99,77031.99,0.0,0.96316,3e-05,4.82958]
[1779677870864,43.99,77033.5,0.0,0.96321,3e-05,4.82414]
[1779677876906,43.99,77030.76,0.0,0.96314,3e-05,4.83221]
[1779677881942,43.98,77026.71,0.0,0.96302,3e-05,4.84464]
[1779677885969,43.98,77018.68,0.0,0.96278,3e-05,4.86998]
[1779677887988,43.98,77016.21,0.0,0.9627,3e-05,4.87761]
[1779677893020,43.98,77022.79,0.0,0.96292,3e-05,4.85538]
[1779677900072,43.98,77022.96,0.0,0.96293,3e-05,4.85371]
[1779677907123,43.97,77021.29,0.0,0.96289,3e-05,4.85791]
[1779677912158,43.97,77019.4,0.0,0.96286,3e-05,4.85996]
[1779677917194,43.97,77019.8,0.0,0.96288,3e-05,4.85777]
[1779677922228,43.96,77019.95,0.0,0.9629,3e-05,4.8564]
[1779677927263,43.96,77016.44,0.0,0.9628,3e-05,4.8668]
[1779677932299,43.96,77020.68,0.0,0.96294,3e-05,4.85211]
[1779677939347,43.95,77021.58,0.0,0.96298,3e-05,4.84797]
[1779677944382,43.95,77020.93,0.0,0.96297,3e-05,4.8492]
[1779677948409,43.95,77026.82,0.0,0.96315,3e-05,4.82955]
[1779677950805,43.95,77027.1,0.0,0.96316,3e-05,4.82826]
[1779677956466,43.95,77026.37,0.0,0.96315,3e-05,4.82997]
[1779677961501,43.95,77025.59,0.0,0.96313,3e-05,4.83183]
[1779677966536,43.94,77024.72,0.0,0.96311,3e-05,4.83425]
[1779677972585,43.94,77022.67,0.0,0.96307,3e-05,4.83717]
[1779677973618,43.94,77016.64,0.0,0.96289,3e-05,4.85653]
[1779677975632,43.94,77012.84,0.0,0.96277,3e-05,4.86844]
[1779677978654,43.94,77018.95,0.0,0.96297,3e-05,4.8483]
[1779677981031,43.94,77024.69,0.0,0.96314,3e-05,4.82964]
[1779677984697,43.94,77028.14,0.0,0.96325,3e-05,4.81829]
[1779677989730,43.94,77028.93,0.0,0.96328,3e-05,4.81554]
[1779677991102,43.94,77022.13,0.0,0.96307,3e-05,4.83736]
[1779677992751,43.94,77018.59,0.0,0.96296,3e-05,4.8486]
[1779677997786,43.94,77022.28,0.0,0.96308,3e-05,4.83633]
[1779678002821,43.94,77019.62,0.0,0.963,3e-05,4.84455]
[1779678007875,43.93,77022.07,0.0,0.96308,3e-05,4.83621]
[1779678008875,43.93,77032.34,0.0,0.9634,3e-05,4.80313]
[1779678009874,43.93,77046.35,0.0,0.96382,3e-05,4.75832]
[1779678010881,43.93,77047.19,0.0,0.96384,3e-05,4.75569]
[1779678012894,43.93,77056.42,0.0,0.96412,3e-05,4.72645]
[1779678013902,43.93,77068.65,0.0,0.96449,3e-05,4.68787]
[1779678015286,43.94,77085.77,0.0,0.96499,3e-05,4.63426]
[1779678016925,43.94,77079.67,0.0,0.96481,3e-05,4.65381]
[1779678017935,43.94,77075.98,0.0,0.9647,3e-05,4.66558]
[1779678018940,43.94,77082.16,0.0,0.96488,3e-05,4.64637]
[1779678019948,43.94,77084.93,0.0,0.96496,3e-05,4.6379]
[1779678023976,43.94,77077.21,0.0,0.96472,3e-05,4.66294]
[1779678029014,43.94,77078.61,0.0,0.96475,3e-05,4.65946]
[1779678032038,43.94,77077.45,0.0,0.96474,3e-05,4.66048]
[1779678033044,43.95,77081.73,0.0,0.96486,3e-05,4.64722]
[1779678038081,43.95,77077.79,0.0,0.96474,3e-05,4.66049]
[1779678043115,43.95,77076.41,0.0,0.96469,3e-05,4.66561]
[1779678048151,43.95,77075.65,0.0,0.96466,3e-05,4.66877]
[1779678053185,43.95,77074.59,0.0,0.96462,3e-05,4.67287]
[1779678058221,43.96,77076.3,0.0,0.96466,3e-05,4.66828]
[1779678061258,43.96,77065.13,0.0,0.96433,3e-05,4.70395]
[1779678063255,43.96,77059.46,0.0,0.96416,3e-05,4.72215]
[1779678064263,43.96,77063.36,0.0,0.96427,3e-05,4.70988]
[1779678067284,43.96,77055.49,0.0,0.96403,3e-05,4.73505]
[1779678068290,43.96,77048.02,0.0,0.96381,3e-05,4.75882]
[1779678069297,43.96,77047.38,0.0,0.96379,3e-05,4.76085]
[1779678075339,43.96,77041.14,0.0,0.9636,3e-05,4.78057]
[1779678080375,43.96,77040.22,0.0,0.96358,3e-05,4.78333]
[1779678085410,43.96,77039.84,0.0,0.96357,3e-05,4.78444]
[1779678090444,43.96,77040.05,0.0,0.96357,3e-05,4.7836]
[1779678095480,43.96,77039.68,0.0,0.96359,3e-05,4.78159]
[1779678100518,43.96,77038.93,0.0,0.96356,3e-05,4.78395]
[1779678105922,43.96,77039.68,0.0,0.96359,3e-05,4.78144]
[1779678111593,43.96,77044.07,0.0,0.96372,3e-05,4.76736]
[1779678115995,43.96,77054.68,0.0,0.96404,3e-05,4.73362]
[1779678121664,43.96,77057.69,0.0,0.96413,3e-05,4.72425]
[1779678126704,43.96,77058.01,0.0,0.96414,3e-05,4.72342]
[1779678131736,43.96,77058.23,0.0,0.96414,3e-05,4.72282]
[1779678136769,43.96,77060.64,0.0,0.96421,3e-05,4.71525]
[1779678139790,43.96,77069.48,0.0,0.96448,3e-05,4.68748]
[1779678142811,43.96,77064.16,0.0,0.96432,3e-05,4.70439]
[1779678147846,43.96,77063.83,0.0,0.96431,3e-05,4.70551]
[1779678152882,43.96,77062.79,0.0,0.9643,3e-05,4.70574]
[1779678153893,43.96,77056.06,0.0,0.9641,3e-05,4.727]
[1779678156281,43.96,77045.48,0.0,0.96378,3e-05,4.76052]
[1779678161959,43.96,77042.19,0.0,0.96368,3e-05,4.77054]
[1779678166351,43.96,77034.71,0.0,0.96346,3e-05,4.79417]
[1779678166996,43.96,77034.71,0.0,0.96346,3e-05,4.79407]
[1779678172031,43.96,77033.27,0.0,0.96342,3e-05,4.79816]
[1779678173037,43.96,77026.97,0.0,0.96323,3e-05,4.81824]
[1779678175051,43.95,77015.43,0.0,0.96288,3e-05,4.85506]
[1779678180090,43.95,77010.74,0.0,0.96274,3e-05,4.86915]
[1779678183107,43.95,77016.58,0.0,0.96293,3e-05,4.84959]
[1779678184115,43.95,77026.18,0.0,0.96323,3e-05,4.81847]
[1779678185121,43.95,77027.89,0.0,0.96328,3e-05,4.81283]
[1779678186492,43.95,77018.61,0.0,0.963,3e-05,4.84255]
[1779678187136,43.95,77018.61,0.0,0.963,3e-05,4.84236]
[1779678188142,43.95,77027.45,0.0,0.96327,3e-05,4.81372]
[1779678189149,43.95,77029.03,0.0,0.96332,3e-05,4.80851]
[1779678191163,43.95,77036.96,0.0,0.96357,3e-05,4.78285]
[1779678193177,43.95,77039.64,0.0,0.96365,3e-05,4.7741]
[1779678198212,43.94,77039.29,0.0,0.96364,3e-05,4.77485]
[1779678203247,43.94,77040.63,0.0,0.96368,3e-05,4.77029]
[1779678208283,43.94,77039.7,0.0,0.96366,3e-05,4.77301]
[1779678213318,43.94,77040.78,0.0,0.96372,3e-05,4.76624]
[1779678218353,43.94,77037.9,0.0,0.96363,3e-05,4.77528]
[1779678223387,43.94,77037.33,0.0,0.96361,3e-05,4.7769]
[1779678226408,43.94,77031.74,0.0,0.96345,3e-05,4.79465]
[1779678231443,43.94,77030.72,0.0,0.96342,3e-05,4.79757]
[1779678236480,43.94,77030.03,0.0,0.9634,3e-05,4.79945]
[1779678241514,43.94,77029.47,0.0,0.96339,3e-05,4.8008]
[1779678245541,43.94,77026.36,0.0,0.9633,3e-05,4.81033]
[1779678247556,43.94,77018.97,0.0,0.96307,3e-05,4.83383]
[1779678249569,43.93,77016.36,0.0,0.963,3e-05,4.84189]
[1779678251583,43.93,77010.79,0.0,0.96283,3e-05,4.85948]
[1779678256618,43.93,77010.22,0.0,0.96282,3e-05,4.86018]
[1779678258631,43.93,77027.4,0.0,0.96335,3e-05,4.80438]
[1779678260647,43.93,77034.98,0.0,0.96359,3e-05,4.77977]
[1779678261657,43.93,77034.82,0.0,0.96358,3e-05,4.78019]
[1779678266689,43.93,77031.18,0.0,0.96348,3e-05,4.79132]
[1779678271724,43.92,77029.33,0.0,0.96345,3e-05,4.79353]
[1779678274745,43.92,77035.83,0.0,0.96365,3e-05,4.77239]
[1779678275752,43.92,77040.72,0.0,0.9638,3e-05,4.7567]
[1779678277138,43.92,77041.27,0.0,0.96381,3e-05,4.75485]
[1779678282801,43.92,77041.71,0.0,0.96383,3e-05,4.75327]
[1779678288843,43.92,77041.14,0.0,0.96381,3e-05,4.75492]
[1779678293885,43.92,77030.28,0.0,0.96349,3e-05,4.78943]
[1779678298928,43.92,77028.9,0.0,0.96345,3e-05,4.79354]
[1779678299933,43.92,77010.99,0.0,0.9629,3e-05,4.85089]
[1779678300940,43.92,77005.05,0.0,0.96272,3e-05,4.87011]
[1779678301947,43.92,77005.26,0.0,0.96273,3e-05,4.86896]
[1779678304968,43.92,77010.43,0.0,0.96289,3e-05,4.85157]
[1779678306982,43.91,77016.09,0.0,0.96307,3e-05,4.83294]
[1779678312017,43.91,77016.53,0.0,0.96309,3e-05,4.8306]
[1779678317421,43.91,77012.13,0.0,0.96297,3e-05,4.84379]
[1779678323095,43.91,77014.44,0.0,0.96305,3e-05,4.83509]
[1779678329136,43.9,77014.37,0.0,0.96306,3e-05,4.8341]
[1779678331150,43.9,77000.22,0.0,0.96265,3e-05,4.87623]
[1779678336188,43.9,77000.87,0.0,0.96268,3e-05,4.87272]
[1779678341222,43.89,77011.47,0.0,0.96302,3e-05,4.83718]
[1779678346257,43.89,77010.53,0.0,0.963,3e-05,4.83911]
[1779678351304,43.89,77010.75,0.0,0.96302,3e-05,4.83754]
[1779678352311,43.89,77018.32,0.0,0.96326,3e-05,4.81271]
[1779678353317,43.89,77021.26,0.0,0.96335,3e-05,4.80309]
[1779678358352,43.88,77018.27,0.0,0.96326,3e-05,4.81188]
[1779678363387,43.88,77016.86,0.0,0.96323,3e-05,4.81555]
[1779678366408,43.88,77010.45,0.0,0.96304,3e-05,4.83566]
[1779678371445,43.88,77010.45,0.0,0.96305,3e-05,4.8346]
[1779678376478,43.87,77012.38,0.0,0.96312,3e-05,4.82733]
[1779678379499,43.87,77001.88,0.0,0.9628,3e-05,4.86063]
[1779678380509,43.87,76999.41,0.0,0.96272,3e-05,4.86838]
[1779678384538,43.87,77006.72,0.0,0.96296,3e-05,4.84362]
[1779678385542,43.87,77008.05,0.0,0.963,3e-05,4.8391]
[1779678390575,43.86,77008.72,0.0,0.96303,3e-05,4.83587]
[1779678395613,43.86,77004.27,0.0,0.96293,3e-05,4.84604]
[1779678400648,43.86,77003.58,0.0,0.96292,3e-05,4.84715]
[1779678404676,43.85,77010.88,0.0,0.96315,3e-05,4.82269]
[1779678405682,43.85,77015.81,0.0,0.9633,3e-05,4.80664]
[1779678406689,43.85,77021.35,0.0,0.96347,3e-05,4.7887]
[1779678408705,43.85,77023.35,0.0,0.96354,3e-05,4.78206]
[1779678413738,43.85,77023.19,0.0,0.96354,3e-05,4.78205]
[1779678418774,43.85,77025.49,0.0,0.96361,3e-05,4.77414]
[1779678423808,43.85,77027.11,0.0,0.96367,3e-05,4.76842]
[1779678428846,43.85,77024.91,0.0,0.9636,3e-05,4.775]
[1779678429854,43.85,77031.5,0.0,0.9638,3e-05,4.75383]
[1779678430860,43.85,77036.55,0.0,0.96396,3e-05,4.73766]
[1779678432875,43.85,77039.43,0.0,0.96404,3e-05,4.72844]
[1779678437909,43.85,77038.2,0.0,0.96401,3e-05,4.73226]
[1779678442944,43.85,77038.63,0.0,0.96402,3e-05,4.73079]
[1779678448351,43.85,77034.0,0.0,0.96388,3e-05,4.74539]
[1779678454024,43.84,77034.91,0.0,0.96394,3e-05,4.73914]
[1779678456038,43.84,77041.18,0.0,0.96413,3e-05,4.71911]
[1779678457043,43.84,77048.04,0.0,0.96433,3e-05,4.69733]
[1779678458421,43.84,77050.63,0.0,0.96441,3e-05,4.68919]
[1779678465098,43.85,77049.93,0.0,0.96438,3e-05,4.69168]
[1779678470136,43.85,77046.71,0.0,0.96429,3e-05,4.70214]
[1779678475169,43.85,77055.29,0.0,0.96454,3e-05,4.6753]
[1779678476176,43.85,77057.7,0.0,0.96461,3e-05,4.66781]
[1779678481216,43.85,77054.1,0.0,0.9645,3e-05,4.67977]
[1779678486257,43.85,77054.66,0.0,0.96451,3e-05,4.67847]
[1779678488632,43.85,77046.96,0.0,0.96428,3e-05,4.70307]
[1779678494314,43.85,77044.47,0.0,0.9642,3e-05,4.71122]
[1779678499349,43.85,77043.06,0.0,0.96416,3e-05,4.71593]
[1779678502370,43.85,77036.52,0.0,0.96396,3e-05,4.73686]
[1779678507407,43.85,77027.77,0.0,0.96369,3e-05,4.76494]
[1779678508773,43.85,77019.85,0.0,0.96345,3e-05,4.79024]
[1779678512442,43.85,77017.79,0.0,0.96341,3e-05,4.7934]
[1779678517477,43.85,77021.61,0.0,0.96353,3e-05,4.78076]
[1779678522512,43.85,77020.26,0.0,0.9635,3e-05,4.7847]
[1779678527548,43.85,77019.95,0.0,0.96349,3e-05,4.78528]
[1779678530569,43.85,77025.89,0.0,0.96367,3e-05,4.76604]
[1779678534611,43.85,77033.19,0.0,0.9639,3e-05,4.74256]
[1779678539637,43.85,77030.23,0.0,0.96381,3e-05,4.75188]
[1779678544670,43.85,77031.26,0.0,0.96384,3e-05,4.74837]
[1779678547690,43.85,77036.47,0.0,0.964,3e-05,4.73166]
[1779678550711,43.85,77041.62,0.0,0.96415,3e-05,4.71525]
[1779678555745,43.85,77041.47,0.0,0.96415,3e-05,4.71578]
[1779678560781,43.85,77042.54,0.0,0.96418,3e-05,4.71243]
[1779678566823,43.85,77043.03,0.0,0.9642,3e-05,4.71094]
[1779678571859,43.85,77044.3,0.0,0.96426,3e-05,4.70386]
[1779678575886,43.85,77032.18,0.0,0.96389,3e-05,4.74249]
[1779678576893,43.85,77019.35,0.0,0.9635,3e-05,4.7835]
[1779678577902,43.85,77014.55,0.0,0.96335,3e-05,4.79881]
[1779678582935,43.85,77015.86,0.0,0.9634,3e-05,4.79398]
[1779678587970,43.84,77016.24,0.0,0.96342,3e-05,4.79217]
[1779678593004,43.84,77018.17,0.0,0.96348,3e-05,4.78539]
[1779678598044,43.84,77016.89,0.0,0.96345,3e-05,4.78892]
[1779678603082,43.84,77018.78,0.0,0.96351,3e-05,4.78224]
[1779678608116,43.84,77019.39,0.0,0.96354,3e-05,4.77971]
[1779678614519,43.83,77026.28,0.0,0.96375,3e-05,4.75701]
[1779678620199,43.83,77026.92,0.0,0.96377,3e-05,4.75454]
[1779678625240,43.83,77030.35,0.0,0.96388,3e-05,4.74327]
[1779678630275,43.83,77032.25,0.0,0.96394,3e-05,4.7369]
[1779678635304,43.83,77029.32,0.0,0.96388,3e-05,4.74278]
[1779678641345,43.83,77030.31,0.0,0.96391,3e-05,4.73918]
[1779678646382,43.83,77031.45,0.0,0.96395,3e-05,4.7352]
[1779678648396,43.83,77039.13,0.0,0.96418,3e-05,4.71064]
[1779678650408,43.83,77044.27,0.0,0.96434,3e-05,4.69427]
[1779678651416,43.83,77046.85,0.0,0.96441,3e-05,4.68611]
[1779678656452,43.83,77044.46,0.0,0.96434,3e-05,4.69383]
[1779678660504,43.83,77047.52,0.0,0.96443,3e-05,4.68437]
[1779678661502,43.83,77052.6,0.0,0.96458,3e-05,4.66842]
[1779678666537,43.83,77057.12,0.0,0.96471,3e-05,4.6547]
[1779678671572,43.83,77052.49,0.0,0.96457,3e-05,4.6698]
[1779678676608,43.83,77041.57,0.0,0.96424,3e-05,4.70465]
[1779678678621,43.83,77040.4,0.0,0.9642,3e-05,4.70844]
[1779678685020,43.83,77040.0,0.0,0.96419,3e-05,4.70982]
[1779678690705,43.83,77039.52,0.0,0.96418,3e-05,4.71139]
[1779678695089,43.83,77045.3,0.0,0.96437,3e-05,4.68995]
[1779678696749,43.83,77044.82,0.0,0.96436,3e-05,4.69153]
[1779678700776,43.83,77039.28,0.0,0.96419,3e-05,4.70924]
[1779678705809,43.83,77040.47,0.0,0.96422,3e-05,4.70552]
[1779678712859,43.84,77040.33,0.0,0.96422,3e-05,4.70614]
[1779678717894,43.84,77046.18,0.0,0.96439,3e-05,4.68777]
[1779678720915,43.84,77050.96,0.0,0.96453,3e-05,4.67288]
[1779678725957,43.84,77052.84,0.0,0.96458,3e-05,4.66744]
[1779678728973,43.84,77043.41,0.0,0.9643,3e-05,4.69746]
[1779678729986,43.84,77029.09,0.0,0.96387,3e-05,4.74302]
[1779678730987,43.84,77023.52,0.0,0.9637,3e-05,4.76076]
[1779678733000,43.84,77020.09,0.0,0.9636,3e-05,4.77158]
[1779678738035,43.84,77019.94,0.0,0.9636,3e-05,4.77161]
[1779678744078,43.83,77020.81,0.0,0.96363,3e-05,4.7683]
[1779678749113,43.83,77021.52,0.0,0.96365,3e-05,4.76562]
[1779678752137,43.83,77027.9,0.0,0.96387,3e-05,4.74189]
[1779678757526,43.83,77025.56,0.0,0.9638,3e-05,4.74911]
[1779678763211,43.83,77022.06,0.0,0.9637,3e-05,4.76006]
[1779678766233,43.83,77012.83,0.0,0.96342,3e-05,4.78947]
[1779678768246,43.83,77009.62,0.0,0.96332,3e-05,4.7996]
[1779678773281,43.83,77010.98,0.0,0.96337,3e-05,4.79459]
[1779678778316,43.83,77011.18,0.0,0.96338,3e-05,4.79331]
[1779678783360,43.82,77008.99,0.0,0.96332,3e-05,4.79953]
[1779678790409,43.82,77009.76,0.0,0.96336,3e-05,4.79605]
[1779678795445,43.82,77011.55,0.0,0.96342,3e-05,4.78959]
[1779678800479,43.82,77012.86,0.0,0.96346,3e-05,4.78471]
[1779678802493,43.82,77018.04,0.0,0.96362,3e-05,4.76786]
[1779678807528,43.82,77017.59,0.0,0.96362,3e-05,4.7688]
[1779678809541,43.81,77023.19,0.0,0.96379,3e-05,4.75069]
[1779678814577,43.81,77022.59,0.0,0.96379,3e-05,4.74912]
[1779678819629,43.81,77020.25,0.0,0.96373,3e-05,4.75622]
[1779678821636,43.81,77013.05,0.0,0.96351,3e-05,4.7791]
[1779678826675,43.81,77013.72,0.0,0.96354,3e-05,4.7763]
[1779678831707,43.81,77011.66,0.0,0.96348,3e-05,4.78229]
[1779678838092,43.81,77009.6,0.0,0.96342,3e-05,4.78806]
[1779678843792,43.8,77013.17,0.0,0.96354,3e-05,4.77567]
[1779678848163,43.8,77023.41,0.0,0.96386,3e-05,4.74234]
[1779678849833,43.8,77025.29,0.0,0.96392,3e-05,4.73611]
[1779678854868,43.8,77026.8,0.0,0.96397,3e-05,4.73092]
[1779678859903,43.8,77022.77,0.0,0.96385,3e-05,4.7434]
[1779678864938,43.8,77019.6,0.0,0.96376,3e-05,4.75305]
[1779678870980,43.8,77023.21,0.0,0.96387,3e-05,4.74098]
[1779678876018,43.79,77022.65,0.0,0.96388,3e-05,4.73926]
[1779678881052,43.79,77019.24,0.0,0.96378,3e-05,4.74977]
[1779678886087,43.79,77022.52,0.0,0.96388,3e-05,4.7389]
[1779678891121,43.79,77023.29,0.0,0.96391,3e-05,4.73609]
[1779678894142,43.79,77030.85,0.0,0.96414,3e-05,4.71181]
[1779678900191,43.79,77030.27,0.0,0.96412,3e-05,4.71349]
[1779678905220,43.79,77021.46,0.0,0.96386,3e-05,4.74141]
[1779678906227,43.79,77018.55,0.0,0.96377,3e-05,4.75064]
[1779678909251,43.79,77013.15,0.0,0.96361,3e-05,4.76763]
[1779678914285,43.79,77014.02,0.0,0.96364,3e-05,4.76428]
[1779678919317,43.79,77016.04,0.0,0.96371,3e-05,4.75727]
[1779678924353,43.78,77020.29,0.0,0.96384,3e-05,4.74322]
[1779678929390,43.78,77021.01,0.0,0.96387,3e-05,4.74055]
[1779678934425,43.78,77022.19,0.0,0.96393,3e-05,4.73332]
[1779678939461,43.78,77022.44,0.0,0.96394,3e-05,4.73223]
[1779678944496,43.78,77022.2,0.0,0.96393,3e-05,4.73271]
[1779678949532,43.78,77021.61,0.0,0.96392,3e-05,4.73428]
[1779678954565,43.78,77022.0,0.0,0.96393,3e-05,4.73268]
[1779678959601,43.78,77021.74,0.0,0.96393,3e-05,4.73322]
[1779678963631,43.78,77027.12,0.0,0.96409,3e-05,4.71591]
[1779678969023,43.78,77024.49,0.0,0.96401,3e-05,4.72415]
[1779678974706,43.78,77024.24,0.0,0.96401,3e-05,4.72485]
[1779678980749,43.78,77026.11,0.0,0.96406,3e-05,4.71893]
[1779678985783,43.78,77025.14,0.0,0.96403,3e-05,4.72208]
[1779678991825,43.78,77029.08,0.0,0.96417,3e-05,4.70662]
[1779678996860,43.78,77031.48,0.0,0.96424,3e-05,4.69917]
[1779679001895,43.78,77031.37,0.0,0.96424,3e-05,4.69967]
[1779679006930,43.78,77032.14,0.0,0.96426,3e-05,4.6973]
[1779679009306,43.78,77025.65,0.0,0.96407,3e-05,4.71796]
[1779679011964,43.78,77024.76,0.0,0.96404,3e-05,4.72074]
[1779679018015,43.78,77023.69,0.0,0.96401,3e-05,4.72407]
[1779679022057,43.78,77027.12,0.0,0.96411,3e-05,4.7132]
[1779679024067,43.78,77016.56,0.0,0.96379,3e-05,4.74694]
[1779679025073,43.78,77015.79,0.0,0.96377,3e-05,4.74937]
[1779679030107,43.78,77014.59,0.0,0.96373,3e-05,4.75302]
[1779679032121,43.78,77020.76,0.0,0.96392,3e-05,4.7332]
[1779679033129,43.78,77022.34,0.0,0.96397,3e-05,4.72814]
[1779679038164,43.78,77023.08,0.0,0.96399,3e-05,4.72577]
[1779679043198,43.78,77022.85,0.0,0.96398,3e-05,4.72655]
[1779679048233,43.78,77025.59,0.0,0.96407,3e-05,4.71795]
[1779679053268,43.78,77027.9,0.0,0.96416,3e-05,4.70765]
[1779679058305,43.78,77027.85,0.0,0.96415,3e-05,4.70802]
[1779679063339,43.78,77034.05,0.0,0.96434,3e-05,4.68855]
[1779679064347,43.78,77046.66,0.0,0.96471,3e-05,4.64874]
[1779679065354,43.78,77048.4,0.0,0.96476,3e-05,4.6434]
[1779679069381,43.78,77050.73,0.0,0.96483,3e-05,4.63667]
[1779679074417,43.78,77054.79,0.0,0.96494,3e-05,4.62478]
[1779679079461,43.79,77056.39,0.0,0.96498,3e-05,4.62066]
[1779679086512,43.79,77057.85,0.0,0.96501,3e-05,4.61737]
[1779679091549,43.79,77057.83,0.0,0.965,3e-05,4.61835]
[1779679096584,43.8,77059.46,0.0,0.96504,3e-05,4.61415]
[1779679101622,43.8,77058.07,0.0,0.96499,3e-05,4.61938]
[1779679107663,43.8,77059.48,0.0,0.96502,3e-05,4.61599]
[1779679112699,43.81,77059.19,0.0,0.96503,3e-05,4.61484]
[1779679117734,43.81,77058.61,0.0,0.965,3e-05,4.6175]
[1779679120088,43.81,77048.42,0.0,0.9647,3e-05,4.64986]
[1779679121762,43.81,77046.84,0.0,0.96465,3e-05,4.65505]
[1779679126797,43.81,77046.72,0.0,0.96464,3e-05,4.65595]
[1779679128811,43.81,77039.67,0.0,0.96443,3e-05,4.67838]
[1779679133847,43.81,77038.3,0.0,0.96438,3e-05,4.68305]
[1779679138880,43.81,77038.4,0.0,0.96438,3e-05,4.68313]
[1779679143916,43.81,77039.14,0.0,0.9644,3e-05,4.68122]
[1779679148951,43.82,77041.41,0.0,0.96446,3e-05,4.67444]
[1779679153988,43.82,77042.02,0.0,0.96448,3e-05,4.67291]
[1779679159022,43.82,77044.16,0.0,0.96454,3e-05,4.66659]
[1779679164058,43.82,77045.24,0.0,0.96457,3e-05,4.66368]
[1779679170442,43.82,77046.47,0.0,0.9646,3e-05,4.66042]
[1779679174131,43.82,77039.04,0.0,0.96439,3e-05,4.68125]
[1779679176144,43.82,77032.0,0.0,0.96418,3e-05,4.7037]
[1779679181179,43.82,77031.86,0.0,0.96417,3e-05,4.7044]
[1779679186213,43.82,77032.83,0.0,0.9642,3e-05,4.70157]
[1779679191249,43.83,77033.95,0.0,0.96423,3e-05,4.69831]
[1779679196284,43.83,77031.78,0.0,0.96416,3e-05,4.70543]
[1779679201319,43.83,77033.02,0.0,0.9642,3e-05,4.70162]
[1779679205351,43.83,77045.15,0.0,0.96456,3e-05,4.6633]
[1779679206356,43.83,77050.41,0.0,0.96472,3e-05,4.64679]
[1779679208368,43.83,77051.08,0.0,0.96474,3e-05,4.64489]
[1779679213405,43.83,77052.46,0.0,0.96477,3e-05,4.64113]
[1779679217434,43.83,77056.43,0.0,0.96488,3e-05,4.62919]
[1779679223473,43.83,77058.12,0.0,0.96493,3e-05,4.6248]
[1779679228509,43.84,77059.86,0.0,0.96497,3e-05,4.62014]
[1779679233546,43.84,77060.0,0.0,0.96499,3e-05,4.61745]
[1779679237573,43.84,77054.58,0.0,0.96482,3e-05,4.63508]
[1779679241603,43.84,77049.15,0.0,0.96466,3e-05,4.65271]
[1779679246636,43.84,77048.44,0.0,0.96463,3e-05,4.65553]
[1779679251671,43.85,77048.43,0.0,0.96462,3e-05,4.65614]
[1779679256713,43.85,77049.7,0.0,0.96466,3e-05,4.65274]
[1779679258725,43.85,77057.67,0.0,0.96489,3e-05,4.62796]
[1779679260738,43.85,77060.87,0.0,0.96498,3e-05,4.61827]
[1779679265774,43.85,77061.94,0.0,0.965,3e-05,4.61583]
[1779679269809,43.85,77068.12,0.0,0.96518,3e-05,4.59722]
[1779679271152,43.86,77074.69,0.0,0.96537,3e-05,4.57717]
[1779679276859,43.86,77079.53,0.0,0.9655,3e-05,4.56334]
[1779679281894,43.86,77081.89,0.0,0.96555,3e-05,4.55734]
[1779679286931,43.87,77080.07,0.0,0.96549,3e-05,4.56462]
[1779679291964,43.87,77078.26,0.0,0.96545,3e-05,4.56825]
[1779679296999,43.88,77078.64,0.0,0.96544,3e-05,4.56871]
[1779679302034,43.88,77077.83,0.0,0.96541,3e-05,4.57254]
[1779679307069,43.88,77076.3,0.0,0.96535,3e-05,4.57859]
[1779679312104,43.89,77074.25,0.0,0.96528,3e-05,4.58625]
[1779679317139,43.89,77071.66,0.0,0.96519,3e-05,4.59555]
[1779679323188,43.9,77070.52,0.0,0.96514,3e-05,4.60055]
[1779679328222,43.9,77067.93,0.0,0.96506,3e-05,4.60975]
[1779679333257,43.9,77068.51,0.0,0.96506,3e-05,4.60901]
[1779679334264,43.9,77062.85,0.0,0.9649,3e-05,4.62691]
[1779679339303,43.9,77061.26,0.0,0.96484,3e-05,4.63273]
[1779679344338,43.91,77046.09,0.0,0.96438,3e-05,4.6812]
[1779679347359,43.91,77036.08,0.0,0.96408,3e-05,4.71308]
[1779679349372,43.91,77034.48,0.0,0.96403,3e-05,4.71822]
[1779679354407,43.91,77028.7,0.0,0.96388,3e-05,4.7336]
[1779679356420,43.91,77025.65,0.0,0.96379,3e-05,4.74332]
[1779679361790,43.91,77026.38,0.0,0.96381,3e-05,4.74098]
[1779679368505,43.91,77029.46,0.0,0.9639,3e-05,4.73123]
[1779679376561,43.91,77031.23,0.0,0.96396,3e-05,4.72562]
[1779679381596,43.91,77034.4,0.0,0.96405,3e-05,4.71555]
[1779679388645,43.91,77038.87,0.0,0.96418,3e-05,4.70144]
[1779679393684,43.91,77039.89,0.0,0.96421,3e-05,4.69829]
[1779679398717,43.91,77045.5,0.0,0.96438,3e-05,4.68065]
[1779679403752,43.91,77048.77,0.0,0.96448,3e-05,4.6706]
[1779679408789,43.91,77048.01,0.0,0.96445,3e-05,4.67336]
[1779679409793,43.91,77042.72,0.0,0.96429,3e-05,4.69015]
[1779679412817,43.91,77037.21,0.0,0.96415,3e-05,4.70458]
[1779679416844,43.91,77031.31,0.0,0.96397,3e-05,4.72336]
[1779679421879,43.91,77031.25,0.0,0.96397,3e-05,4.72356]
[1779679426914,43.91,77033.03,0.0,0.96402,3e-05,4.71795]
[1779679427920,43.91,77038.75,0.0,0.96419,3e-05,4.69981]
[1779679429934,43.91,77039.22,0.0,0.96421,3e-05,4.69839]
[1779679434971,43.91,77040.67,0.0,0.96425,3e-05,4.69401]
[1779679440024,43.91,77040.65,0.0,0.96425,3e-05,4.69432]
[1779679445042,43.91,77040.26,0.0,0.96423,3e-05,4.69582]
[1779679450076,43.91,77039.62,0.0,0.96421,3e-05,4.69813]
[1779679455111,43.92,77037.18,0.0,0.96413,3e-05,4.7061]
[1779679462491,43.92,77037.47,0.0,0.96414,3e-05,4.70559]
[1779679468202,43.92,77036.0,0.0,0.96409,3e-05,4.71054]
[1779679473242,43.92,77034.29,0.0,0.96406,3e-05,4.71304]
[1779679480287,43.92,77033.83,0.0,0.96404,3e-05,4.71478]
[1779679485321,43.92,77034.58,0.0,0.96406,3e-05,4.71261]
[1779679487336,43.92,77027.93,0.0,0.96386,3e-05,4.73378]
[1779679492701,43.92,77029.57,0.0,0.96391,3e-05,4.72855]
[1779679498413,43.92,77031.76,0.0,0.96398,3e-05,4.72155]
[1779679506469,43.92,77032.25,0.0,0.964,3e-05,4.71992]
[1779679511506,43.92,77033.3,0.0,0.96403,3e-05,4.71649]
[1779679517548,43.92,77033.87,0.0,0.96405,3e-05,4.71454]
[1779679521574,43.92,77039.88,0.0,0.96423,3e-05,4.69537]
[1779679526611,43.92,77037.68,0.0,0.96416,3e-05,4.70231]
[1779679529632,43.92,77040.66,0.0,0.96425,3e-05,4.69286]
[1779679534673,43.92,77045.45,0.0,0.96442,3e-05,4.67469]
[1779679536681,43.92,77048.18,0.0,0.9645,3e-05,4.6662]
[1779679541716,43.92,77047.43,0.0,0.96447,3e-05,4.66892]
[1779679546751,43.92,77050.6,0.0,0.96456,3e-05,4.65932]
[1779679551785,43.92,77054.68,0.0,0.96468,3e-05,4.64695]
[1779679556821,43.92,77054.27,0.0,0.96466,3e-05,4.64877]
[1779679561856,43.93,77056.06,0.0,0.96471,3e-05,4.64366]
[1779679566892,43.93,77057.74,0.0,0.96475,3e-05,4.63895]
[1779679571928,43.93,77056.64,0.0,0.96472,3e-05,4.64301]
[1779679574948,43.93,77050.3,0.0,0.96452,3e-05,4.66331]
[1779679576963,43.93,77048.24,0.0,0.96446,3e-05,4.66999]
[1779679582000,43.93,77048.91,0.0,0.96448,3e-05,4.66826]
[1779679585024,43.93,77040.85,0.0,0.96424,3e-05,4.6939]
[1779679586027,43.93,77037.92,0.0,0.96415,3e-05,4.70321]
[1779679590056,43.93,77032.76,0.0,0.96399,3e-05,4.71964]
[1779679592069,43.93,77031.33,0.0,0.96397,3e-05,4.72101]
[1779679598113,43.93,77032.43,0.0,0.96401,3e-05,4.71734]
[1779679603474,43.93,77020.63,0.0,0.96365,3e-05,4.75472]
[1779679606169,43.93,77018.74,0.0,0.96359,3e-05,4.76054]
[1779679609190,43.93,77025.95,0.0,0.96382,3e-05,4.73721]
[1779679614225,43.93,77025.4,0.0,0.9638,3e-05,4.73855]
[1779679619260,43.93,77023.17,0.0,0.96374,3e-05,4.74508]
[1779679624295,43.92,77022.37,0.0,0.96372,3e-05,4.74714]
[1779679629330,43.92,77019.75,0.0,0.96365,3e-05,4.75498]
[1779679634365,43.92,77016.82,0.0,0.96356,3e-05,4.7638]
[1779679639400,43.92,77015.58,0.0,0.96353,3e-05,4.76714]
[1779679643755,43.92,77005.41,0.0,0.96323,3e-05,4.79917]
[1779679649470,43.92,77013.88,0.0,0.96349,3e-05,4.77098]
[1779679654506,43.91,77016.72,0.0,0.96361,3e-05,4.75815]
[1779679662561,43.91,77017.02,0.0,0.96363,3e-05,4.75627]
[1779679667611,43.91,77015.57,0.0,0.96359,3e-05,4.7603]
[1779679669625,43.91,77024.99,0.0,0.96388,3e-05,4.73006]
[1779679676674,43.91,77027.25,0.0,0.96395,3e-05,4.72246]
[1779679681709,43.91,77027.32,0.0,0.96395,3e-05,4.72199]
[1779679684050,43.91,77039.33,0.0,0.96431,3e-05,4.68383]
[1779679684731,43.91,77039.33,0.0,0.96431,3e-05,4.68386]
[1779679689766,43.91,77036.91,0.0,0.96424,3e-05,4.6917]
[1779679694805,43.91,77036.03,0.0,0.96421,3e-05,4.69464]
[1779679696816,43.91,77026.53,0.0,0.96393,3e-05,4.72485]
[1779679698832,43.91,77025.81,0.0,0.9639,3e-05,4.72709]
[1779679704189,43.91,77021.78,0.0,0.96378,3e-05,4.73977]
[1779679710913,43.91,77024.31,0.0,0.96386,3e-05,4.73134]
[1779679715967,43.91,77026.04,0.0,0.96394,3e-05,4.72244]
[1779679725031,43.9,77028.25,0.0,0.96401,3e-05,4.71501]
[1779679730066,43.9,77025.59,0.0,0.96393,3e-05,4.72325]
[1779679735102,43.9,77024.8,0.0,0.96391,3e-05,4.72553]
[1779679741142,43.9,77026.07,0.0,0.96395,3e-05,4.72122]
[1779679746177,43.9,77027.68,0.0,0.964,3e-05,4.71591]
[1779679750204,43.9,77016.44,0.0,0.96366,3e-05,4.75163]
[1779679751212,43.9,77002.56,0.0,0.96324,3e-05,4.79604]
[1779679752224,43.9,77000.79,0.0,0.96319,3e-05,4.80156]
[1779679753229,43.9,77007.04,0.0,0.96338,3e-05,4.78129]
[1779679754236,43.9,77012.53,0.0,0.96355,3e-05,4.76355]
[1779679758264,43.9,77013.73,0.0,0.96359,3e-05,4.75926]
[1779679764613,43.9,77016.63,0.0,0.96368,3e-05,4.74926]
[1779679770348,43.89,77016.3,0.0,0.96368,3e-05,4.74982]
[1779679775383,43.89,77016.9,0.0,0.96372,3e-05,4.74427]
[1779679780419,43.89,77017.55,0.0,0.96375,3e-05,4.7417]
[1779679786459,43.89,77020.55,0.0,0.96385,3e-05,4.73152]
[1779679791495,43.89,77023.07,0.0,0.96393,3e-05,4.72313]
[1779679796530,43.89,77022.65,0.0,0.96392,3e-05,4.72413]
[1779679801565,43.89,77023.68,0.0,0.96395,3e-05,4.72051]
[1779679806612,43.89,77025.18,0.0,0.964,3e-05,4.71549]
[1779679808619,43.89,77034.67,0.0,0.96428,3e-05,4.68532]
[1779679813655,43.89,77039.05,0.0,0.96441,3e-05,4.67157]
[1779679816677,43.89,77044.71,0.0,0.96458,3e-05,4.65383]
[1779679817683,43.89,77049.2,0.0,0.96471,3e-05,4.63978]
[1779679822717,43.89,77048.5,0.0,0.96469,3e-05,4.64242]
[1779679827754,43.89,77046.5,0.0,0.96463,3e-05,4.64917]
[1779679828761,43.89,77036.15,0.0,0.96432,3e-05,4.68188]
[1779679829768,43.89,77031.29,0.0,0.96417,3e-05,4.69728]
[1779679835116,43.89,77032.07,0.0,0.96422,3e-05,4.69171]
[1779679840844,43.89,77030.93,0.0,0.96418,3e-05,4.69539]
[1779679845879,43.89,77027.97,0.0,0.96409,3e-05,4.70485]
[1779679850914,43.89,77022.32,0.0,0.96392,3e-05,4.72283]
[1779679855949,43.89,77019.8,0.0,0.96385,3e-05,4.73069]
[1779679861999,43.89,77018.77,0.0,0.96382,3e-05,4.73371]
[1779679865333,43.89,77031.83,0.0,0.96421,3e-05,4.69204]
[1779679866040,43.89,77031.83,0.0,0.96421,3e-05,4.69205]
[1779679870067,43.89,77022.48,0.0,0.96393,3e-05,4.72178]
[1779679873088,43.89,77022.54,0.0,0.96393,3e-05,4.72148]
[1779679877119,43.89,77028.71,0.0,0.96412,3e-05,4.70171]
[1779679881146,43.89,77027.83,0.0,0.9641,3e-05,4.70444]
[1779679886182,43.89,77028.53,0.0,0.96412,3e-05,4.70209]
[1779679891217,43.89,77033.13,0.0,0.96428,3e-05,4.68433]
[1779679902297,43.89,77032.9,0.0,0.96427,3e-05,4.68508]
[1779679903304,43.89,77019.27,0.0,0.96386,3e-05,4.72839]
[1779679904311,43.89,77016.83,0.0,0.96379,3e-05,4.7361]
[1779679909346,43.89,77018.0,0.0,0.96383,3e-05,4.73196]
[1779679914381,43.88,77023.08,0.0,0.96398,3e-05,4.71547]
[1779679919416,43.88,77021.7,0.0,0.96394,3e-05,4.71961]
[1779679924454,43.88,77022.0,0.0,0.96395,3e-05,4.71841]
[1779679929489,43.88,77021.61,0.0,0.96395,3e-05,4.71941]
[1779679930506,43.88,77010.93,0.0,0.96362,3e-05,4.75344]
[1779679931502,43.88,77001.41,0.0,0.96333,3e-05,4.78387]
[1779679932510,43.88,76999.23,0.0,0.96327,3e-05,4.79072]
[1779679937545,43.88,76994.76,0.0,0.96314,3e-05,4.80428]
[1779679943587,43.88,76994.07,0.0,0.96313,3e-05,4.80529]
[1779679945896,43.87,76988.44,0.0,0.96295,3e-05,4.8231]
[1779679952650,43.87,76987.76,0.0,0.96297,3e-05,4.82085]
[1779679957685,43.87,76983.62,0.0,0.96285,3e-05,4.83332]
[1779679962720,43.87,76983.01,0.0,0.96284,3e-05,4.83436]
[1779679967755,43.86,76983.54,0.0,0.96286,3e-05,4.83174]
[1779679969776,43.86,76967.09,0.0,0.96235,3e-05,4.88477]
[1779679970776,43.86,76955.85,0.0,0.962,3e-05,4.92121]
[1779679976110,43.86,76954.42,0.0,0.96197,3e-05,4.92422]
[1779679978836,43.85,76949.0,0.0,0.96181,3e-05,4.941]
[1779679982866,43.85,76954.89,0.0,0.96201,3e-05,4.92029]
[1779679986191,43.85,76960.54,0.0,0.9622,3e-05,4.90089]
[1779679987900,43.84,76964.39,0.0,0.96232,3e-05,4.88777]
[1779679992935,43.84,76968.56,0.0,0.96247,3e-05,4.87297]
[1779679997971,43.84,76972.56,0.0,0.9626,3e-05,4.85877]
[1779679999983,43.84,76978.76,0.0,0.9628,3e-05,4.83823]
[1779680005021,43.83,76984.82,0.0,0.963,3e-05,4.81774]
[1779680010057,43.83,76988.63,0.0,0.96312,3e-05,4.80473]
[1779680013077,43.83,76996.15,0.0,0.96338,3e-05,4.77695]
[1779680014082,43.83,76999.53,0.0,0.96348,3e-05,4.766]
[1779680016402,43.83,77004.68,0.0,0.96364,3e-05,4.74934]
[1779680018110,43.83,77004.38,0.0,0.96363,3e-05,4.75021]
[1779680021131,43.83,77009.5,0.0,0.96379,3e-05,4.73374]
[1779680026476,43.83,77010.99,0.0,0.96384,3e-05,4.72886]
[1779680032208,43.83,77012.37,0.0,0.96388,3e-05,4.72434]
[1779680037244,43.83,77015.89,0.0,0.96399,3e-05,4.71299]
[1779680042283,43.83,77017.18,0.0,0.96403,3e-05,4.70885]
[1779680047313,43.83,77018.05,0.0,0.96405,3e-05,4.70608]
[1779680051341,43.83,77012.93,0.0,0.9639,3e-05,4.72234]
[1779680056380,43.83,77008.72,0.0,0.96377,3e-05,4.73556]
[1779680062418,43.83,77012.3,0.0,0.96388,3e-05,4.72383]
[1779680068460,43.83,77014.85,0.0,0.96396,3e-05,4.7155]
[1779680073497,43.83,77015.17,0.0,0.964,3e-05,4.7112]
[1779680078529,43.83,77015.32,0.0,0.964,3e-05,4.7106]
[1779680083567,43.82,77015.58,0.0,0.96401,3e-05,4.70964]
[1779680089607,43.82,77017.32,0.0,0.96407,3e-05,4.70394]
[1779680096656,43.82,77017.7,0.0,0.96408,3e-05,4.70258]
[1779680101692,43.82,77024.09,0.0,0.96427,3e-05,4.68223]
[1779680105721,43.82,77026.46,0.0,0.96434,3e-05,4.67479]
[1779680108742,43.82,77032.11,0.0,0.96451,3e-05,4.65702]
[1779680109749,43.82,77038.66,0.0,0.96471,3e-05,4.63641]
[1779680110757,43.82,77039.66,0.0,0.96474,3e-05,4.63336]
[1779680111764,43.83,77047.24,0.0,0.96496,3e-05,4.60964]
[1779680112770,43.83,77052.99,0.0,0.96513,3e-05,4.59177]
[1779680113777,43.83,77056.79,0.0,0.96524,3e-05,4.58007]
[1779680120826,43.83,77055.01,0.0,0.96517,3e-05,4.5872]
[1779680125861,43.83,77046.9,0.0,0.96492,3e-05,4.61354]
[1779680127177,43.83,77033.3,0.0,0.96452,3e-05,4.65646]
[1779680128881,43.83,77032.84,0.0,0.9645,3e-05,4.65808]
[1779680133917,43.84,77031.73,0.0,0.96449,3e-05,4.65885]
[1779680139959,43.84,77032.85,0.0,0.96452,3e-05,4.65567]
[1779680144994,43.84,77032.82,0.0,0.96451,3e-05,4.656]
[1779680150030,43.84,77033.81,0.0,0.96454,3e-05,4.65307]
[1779680153050,43.84,77027.0,0.0,0.96434,3e-05,4.67466]
[1779680158086,43.84,77024.31,0.0,0.96426,3e-05,4.6831]
[1779680163121,43.84,77026.13,0.0,0.96431,3e-05,4.67726]
[1779680168157,43.84,77029.06,0.0,0.9644,3e-05,4.66797]
[1779680173193,43.84,77027.49,0.0,0.96435,3e-05,4.67288]
[1779680178227,43.84,77029.27,0.0,0.96441,3e-05,4.66717]
[1779680184269,43.84,77030.92,0.0,0.96446,3e-05,4.66187]
[1779680189307,43.84,77028.9,0.0,0.9644,3e-05,4.66812]
[1779680194343,43.84,77030.6,0.0,0.96447,3e-05,4.65957]
[1779680199376,43.84,77030.23,0.0,0.96446,3e-05,4.66072]
[1779680202397,43.84,77024.32,0.0,0.96428,3e-05,4.67936]
[1779680207742,43.84,77029.04,0.0,0.96443,3e-05,4.66428]
[1779680213476,43.84,77035.74,0.0,0.96463,3e-05,4.64304]
[1779680214483,43.84,77041.34,0.0,0.9648,3e-05,4.62542]
[1779680216497,43.84,77042.59,0.0,0.96483,3e-05,4.62157]
[1779680221531,43.84,77040.92,0.0,0.96478,3e-05,4.62699]
[1779680227575,43.84,77041.12,0.0,0.96479,3e-05,4.62653]
[1779680233622,43.84,77041.06,0.0,0.96478,3e-05,4.62686]
[1779680235631,43.84,77047.41,0.0,0.96497,3e-05,4.60697]
[1779680236639,43.84,77048.15,0.0,0.96499,3e-05,4.6047]
[1779680242680,43.84,77046.42,0.0,0.96494,3e-05,4.61047]
[1779680247717,43.84,77045.09,0.0,0.9649,3e-05,4.61489]
[1779680252752,43.84,77044.31,0.0,0.96489,3e-05,4.61449]
[1779680258102,43.84,77041.31,0.0,0.9648,3e-05,4.62424]
[1779680264838,43.84,77041.31,0.0,0.9648,3e-05,4.62458]
[1779680268172,43.84,77043.9,0.0,0.96487,3e-05,4.61673]
[1779680273898,43.84,77040.11,0.0,0.96475,3e-05,4.6291]
[1779680278934,43.85,77039.31,0.0,0.96473,3e-05,4.63214]
[1779680283969,43.85,77039.16,0.0,0.96472,3e-05,4.63319]
[1779680295046,43.85,77039.71,0.0,0.96472,3e-05,4.63289]
[1779680304114,43.86,77039.79,0.0,0.96471,3e-05,4.6341]
[1779680309145,43.86,77039.32,0.0,0.96469,3e-05,4.63632]
[1779680312165,43.86,77029.02,0.0,0.9644,3e-05,4.6661]
[1779680317200,43.86,77031.18,0.0,0.96446,3e-05,4.6597]
[1779680322234,43.86,77032.53,0.0,0.96449,3e-05,4.65591]
[1779680327270,43.86,77034.02,0.0,0.96453,3e-05,4.65167]
[1779680332306,43.86,77034.45,0.0,0.96454,3e-05,4.65078]
[1779680338664,43.87,77034.94,0.0,0.96455,3e-05,4.64977]
[1779680344391,43.87,77039.02,0.0,0.96467,3e-05,4.63747]
[1779680349424,43.87,77036.21,0.0,0.96458,3e-05,4.64676]
[1779680354460,43.87,77037.06,0.0,0.9646,3e-05,4.64452]
[1779680355466,43.87,77042.85,0.0,0.96477,3e-05,4.62638]
[1779680356474,43.87,77045.51,0.0,0.96485,3e-05,4.61815]
[1779680361508,43.87,77040.3,0.0,0.96469,3e-05,4.6352]
[1779680364529,43.87,77034.33,0.0,0.96451,3e-05,4.65434]
[1779680366543,43.87,77031.64,0.0,0.96443,3e-05,4.66301]
[1779680371578,43.88,77032.67,0.0,0.96448,3e-05,4.65703]
[1779680376614,43.88,77033.88,0.0,0.96451,3e-05,4.65363]
[1779680381648,43.88,77035.19,0.0,0.96454,3e-05,4.64993]
[1779680386688,43.88,77040.91,0.0,0.96471,3e-05,4.6324]
[1779680392725,43.88,77036.19,0.0,0.96456,3e-05,4.64786]
[1779680397761,43.88,77034.92,0.0,0.96452,3e-05,4.65228]
[1779680402796,43.88,77035.24,0.0,0.96453,3e-05,4.65167]
[1779680403802,43.88,77028.62,0.0,0.96433,3e-05,4.67267]
[1779680404810,43.88,77024.93,0.0,0.96422,3e-05,4.6844]
[1779680406823,43.88,77024.71,0.0,0.96421,3e-05,4.68513]
[1779680411857,43.88,77026.37,0.0,0.96426,3e-05,4.67992]
[1779680416892,43.88,77028.62,0.0,0.96433,3e-05,4.67282]
[1779680421930,43.88,77030.77,0.0,0.96439,3e-05,4.66602]
[1779680426967,43.88,77031.95,0.0,0.96443,3e-05,4.66229]
[1779680432003,43.88,77036.4,0.0,0.96458,3e-05,4.64512]
[1779680437040,43.88,77037.79,0.0,0.96462,3e-05,4.64083]
[1779680443085,43.88,77037.77,0.0,0.96462,3e-05,4.64098]
[1779680448121,43.88,77039.36,0.0,0.96467,3e-05,4.63605]
[1779680453156,43.89,77039.04,0.0,0.96466,3e-05,4.63712]
[1779680458194,43.89,77038.89,0.0,0.96465,3e-05,4.63763]
[1779680467254,43.89,77037.85,0.0,0.96462,3e-05,4.64095]
[1779680472615,43.89,77031.36,0.0,0.96443,3e-05,4.66146]
[1779680473620,43.89,77021.83,0.0,0.96414,3e-05,4.69161]
[1779680474303,43.89,77021.11,0.0,0.96412,3e-05,4.69382]
[1779680478333,43.88,77015.78,0.0,0.96396,3e-05,4.7105]
[1779680483690,43.88,77012.84,0.0,0.96388,3e-05,4.71937]
[1779680488402,43.88,77006.22,0.0,0.96368,3e-05,4.74011]
[1779680493760,43.88,77003.29,0.0,0.96362,3e-05,4.74589]
[1779680501492,43.88,77001.49,0.0,0.96357,3e-05,4.75094]
[1779680504513,43.88,77005.67,0.0,0.9637,3e-05,4.73737]
[1779680513901,43.88,77007.06,0.0,0.96374,3e-05,4.73247]
[1779680520626,43.88,77007.06,0.0,0.96375,3e-05,4.73215]
[1779680525662,43.87,77010.93,0.0,0.96387,3e-05,4.71959]
[1779680528683,43.87,77015.75,0.0,0.96401,3e-05,4.70419]
[1779680534040,43.87,77017.41,0.0,0.96406,3e-05,4.69888]
[1779680539758,43.87,77018.62,0.0,0.9641,3e-05,4.695]
[1779680545801,43.87,77019.5,0.0,0.96413,3e-05,4.69218]
[1779680550836,43.87,77019.38,0.0,0.96412,3e-05,4.69253]
[1779680555871,43.87,77004.56,0.0,0.9637,3e-05,4.7365]
[1779680556880,43.87,77004.56,0.0,0.9637,3e-05,4.73644]
[1779680564934,43.87,77001.97,0.0,0.96363,3e-05,4.74405]
[1779680568962,43.87,77009.32,0.0,0.96385,3e-05,4.7203]
[1779680573996,43.87,77011.23,0.0,0.96391,3e-05,4.71405]
[1779680580054,43.87,77010.83,0.0,0.9639,3e-05,4.71516]
[1779680585096,43.87,77012.0,0.0,0.96394,3e-05,4.71131]
[1779680590124,43.87,77012.71,0.0,0.96396,3e-05,4.70893]
[1779680597173,43.87,77013.68,0.0,0.96399,3e-05,4.70567]
[1779680602208,43.87,77015.51,0.0,0.96405,3e-05,4.69971]
[1779680607245,43.87,77015.39,0.0,0.96405,3e-05,4.69997]
[1779680613285,43.87,77016.57,0.0,0.96411,3e-05,4.69293]
[1779680618632,43.87,77017.12,0.0,0.96412,3e-05,4.69104]
[1779680624363,43.87,77017.08,0.0,0.96412,3e-05,4.69104]
[1779680630405,43.87,77017.73,0.0,0.96414,3e-05,4.68883]
[1779680636451,43.87,77017.9,0.0,0.96415,3e-05,4.68811]
[1779680641482,43.87,77017.83,0.0,0.96415,3e-05,4.68818]
[1779680648875,43.86,77017.74,0.0,0.96415,3e-05,4.68826]
[1779680658945,43.86,77018.58,0.0,0.96418,3e-05,4.68534]
[1779680664643,43.86,77018.8,0.0,0.96419,3e-05,4.6845]
[1779680675720,43.86,77018.48,0.0,0.9642,3e-05,4.68217]
[1779680683776,43.86,77018.67,0.0,0.96421,3e-05,4.68149]
[1779680689156,43.86,77018.99,0.0,0.96422,3e-05,4.68046]
[1779680694854,43.86,77018.1,0.0,0.96419,3e-05,4.68333]
[1779680699889,43.86,77016.28,0.0,0.96413,3e-05,4.6891]
[1779680702910,43.86,76999.88,0.0,0.96364,3e-05,4.74138]
[1779680703917,43.86,76990.94,0.0,0.96336,3e-05,4.76997]
[1779680704923,43.86,76988.64,0.0,0.96329,3e-05,4.77724]
[1779680707945,43.86,76983.23,0.0,0.96313,3e-05,4.79421]
[1779680709322,43.86,76975.76,0.0,0.9629,3e-05,4.81818]
[1779680710966,43.86,76974.58,0.0,0.96287,3e-05,4.82162]
[1779680716003,43.86,76976.72,0.0,0.96294,3e-05,4.81371]
[1779680721038,43.85,76976.84,0.0,0.96295,3e-05,4.8125]
[1779680723050,43.85,76969.78,0.0,0.96274,3e-05,4.83504]
[1779680724057,43.85,76968.76,0.0,0.96271,3e-05,4.83816]
[1779680729093,43.85,76963.29,0.0,0.96255,3e-05,4.85492]
[1779680733119,43.85,76957.84,0.0,0.96241,3e-05,4.86869]
[1779680734127,43.85,76956.65,0.0,0.96237,3e-05,4.87234]
[1779680739163,43.84,76955.39,0.0,0.96234,3e-05,4.87528]
[1779680744200,43.84,76955.05,0.0,0.96234,3e-05,4.87523]
[1779680749235,43.84,76950.38,0.0,0.96221,3e-05,4.88935]
[1779680754271,43.83,76944.2,0.0,0.96202,3e-05,4.90836]
[1779680755277,43.83,76942.7,0.0,0.96198,3e-05,4.91301]
[1779680760312,43.83,76945.92,0.0,0.96209,3e-05,4.90106]
[1779680765347,43.82,76944.11,0.0,0.96205,3e-05,4.90569]
[1779680770382,43.82,76945.15,0.0,0.96209,3e-05,4.9009]
[1779680775417,43.82,76946.04,0.0,0.96213,3e-05,4.89669]
[1779680782466,43.81,76946.52,0.0,0.96216,3e-05,4.89335]
[1779680786494,43.81,76954.51,0.0,0.96243,3e-05,4.86627]
[1779680791530,43.81,76954.04,0.0,0.96244,3e-05,4.86362]
[1779680795562,43.8,76948.63,0.0,0.96228,3e-05,4.88048]
[1779680800593,43.8,76945.47,0.0,0.96219,3e-05,4.88974]
[1779680806633,43.8,76942.21,0.0,0.9621,3e-05,4.89875]
[1779680811670,43.79,76942.14,0.0,0.96211,3e-05,4.89804]
[1779680813683,43.79,76935.16,0.0,0.9619,3e-05,4.92021]
[1779680818734,43.79,76933.02,0.0,0.96184,3e-05,4.92579]
[1779680821757,43.78,76927.91,0.0,0.96169,3e-05,4.9417]
[1779680822761,43.78,76933.38,0.0,0.96186,3e-05,4.92337]
[1779680827796,43.78,76937.68,0.0,0.96202,3e-05,4.9078]
[1779680831824,43.78,76943.52,0.0,0.96221,3e-05,4.88756]
[1779680836860,43.77,76946.98,0.0,0.96233,3e-05,4.87503]
[1779680842903,43.77,76950.45,0.0,0.96245,3e-05,4.86237]
[1779680846930,43.77,76959.28,0.0,0.96274,3e-05,4.83278]
[1779680850362,43.76,76962.41,0.0,0.96284,3e-05,4.82213]
[1779680855994,43.76,76961.78,0.0,0.96285,3e-05,4.8201]
[1779680861028,43.76,76961.2,0.0,0.96284,3e-05,4.82124]
[1779680866063,43.76,76964.44,0.0,0.96295,3e-05,4.81]
[1779680871102,43.76,76962.61,0.0,0.9629,3e-05,4.81522]
[1779680876134,43.75,76955.06,0.0,0.96267,3e-05,4.83896]
[1779680881170,43.75,76951.12,0.0,0.96255,3e-05,4.85091]
[1779680886205,43.75,76949.09,0.0,0.9625,3e-05,4.85658]
[1779680892248,43.74,76948.03,0.0,0.96248,3e-05,4.85887]
[1779680897283,43.74,76948.38,0.0,0.9625,3e-05,4.85673]
[1779680898289,43.74,76954.53,0.0,0.96269,3e-05,4.83648]
[1779680900303,43.74,76955.88,0.0,0.96274,3e-05,4.83176]
[1779680903325,43.74,76962.7,0.0,0.96296,3e-05,4.80917]
[1779680908359,43.74,76964.62,0.0,0.96302,3e-05,4.80238]
[1779680913394,43.74,76962.87,0.0,0.96299,3e-05,4.80431]
[1779680917423,43.73,76955.33,0.0,0.96276,3e-05,4.82829]
[1779680918430,43.73,76953.4,0.0,0.9627,3e-05,4.83441]
[1779680923468,43.73,76950.9,0.0,0.96263,3e-05,4.84166]
[1779680928503,43.73,76957.43,0.0,0.96285,3e-05,4.8195]
[1779680931528,43.73,76958.83,0.0,0.9629,3e-05,4.81453]
[1779680938578,43.72,76960.26,0.0,0.96295,3e-05,4.80906]
[1779680943613,43.72,76960.12,0.0,0.96295,3e-05,4.80896]
[1779680949655,43.72,76956.57,0.0,0.96284,3e-05,4.81986]
[1779680951068,43.72,76964.37,0.0,0.96309,3e-05,4.79437]
[1779680953683,43.72,76969.77,0.0,0.96326,3e-05,4.77679]
[1779680959724,43.72,76975.15,0.0,0.96342,3e-05,4.75934]
[1779680969793,43.72,76976.21,0.0,0.96346,3e-05,4.75579]
[1779680974829,43.72,76974.45,0.0,0.96343,3e-05,4.75821]
[1779680979863,43.72,76973.62,0.0,0.9634,3e-05,4.76072]
[1779680984900,43.72,76973.71,0.0,0.96341,3e-05,4.76027]
[1779680989935,43.72,76971.81,0.0,0.96335,3e-05,4.76626]
[1779680994972,43.72,76971.36,0.0,0.96334,3e-05,4.76759]
[1779681000018,43.72,76974.18,0.0,0.96343,3e-05,4.75835]
[1779681005043,43.72,76951.63,0.0,0.96273,3e-05,4.83118]
[1779681006052,43.72,76951.63,0.0,0.96273,3e-05,4.83103]
[1779681011492,43.71,76948.06,0.0,0.96262,3e-05,4.84179]
[1779681017126,43.71,76946.95,0.0,0.9626,3e-05,4.8443]
[1779681022161,43.71,76946.73,0.0,0.9626,3e-05,4.84406]
[1779681027195,43.7,76943.82,0.0,0.96252,3e-05,4.85254]
[1779681032231,43.7,76943.1,0.0,0.96253,3e-05,4.85066]
[1779681040287,43.7,76941.91,0.0,0.96251,3e-05,4.85285]
[1779681045322,43.69,76943.39,0.0,0.96256,3e-05,4.847]
[1779681051784,43.69,76943.36,0.0,0.96257,3e-05,4.84594]
[1779681061437,43.69,76943.18,0.0,0.96259,3e-05,4.8447]
[1779681066470,43.68,76943.74,0.0,0.96261,3e-05,4.84203]
[1779681071505,43.68,76944.62,0.0,0.96265,3e-05,4.83836]
[1779681076539,43.68,76947.43,0.0,0.96274,3e-05,4.82847]
[1779681081576,43.68,76947.06,0.0,0.96274,3e-05,4.82902]
[1779681086610,43.67,76947.69,0.0,0.96276,3e-05,4.82631]
[1779681087619,43.67,76952.82,0.0,0.96292,3e-05,4.80949]
[1779681088625,43.67,76954.29,0.0,0.96297,3e-05,4.80462]
[1779681092653,43.67,76960.82,0.0,0.9632,3e-05,4.77995]
[1779681097692,43.67,76963.97,0.0,0.9633,3e-05,4.76949]
[1779681104737,43.67,76966.19,0.0,0.96337,3e-05,4.76199]
[1779681106751,43.67,76971.61,0.0,0.96354,3e-05,4.74443]
[1779681111787,43.67,76974.4,0.0,0.96363,3e-05,4.7353]
[1779681116821,43.67,76978.36,0.0,0.96375,3e-05,4.72254]
[1779681122282,43.67,76980.62,0.0,0.96382,3e-05,4.71532]
[1779681124877,43.67,76986.62,0.0,0.964,3e-05,4.69616]
[1779681127898,43.67,76990.64,0.0,0.96412,3e-05,4.6835]
[1779681130920,43.67,76994.62,0.0,0.96424,3e-05,4.67109]
[1779681135954,43.67,76992.21,0.0,0.96416,3e-05,4.67926]
[1779681142422,43.68,76988.48,0.0,0.96404,3e-05,4.69181]
[1779681145020,43.68,76981.05,0.0,0.96381,3e-05,4.71583]
[1779681148040,43.68,76975.21,0.0,0.96363,3e-05,4.73469]
[1779681153076,43.68,76973.8,0.0,0.96361,3e-05,4.73627]
[1779681158112,43.68,76972.89,0.0,0.96358,3e-05,4.73945]
[1779681163145,43.68,76971.32,0.0,0.96353,3e-05,4.74478]
[1779681172635,43.68,76969.81,0.0,0.96348,3e-05,4.75013]
[1779681178255,43.68,76972.5,0.0,0.96356,3e-05,4.74183]
[1779681179258,43.68,76977.79,0.0,0.96372,3e-05,4.72493]
[1779681184292,43.68,76982.54,0.0,0.96386,3e-05,4.71023]
[1779681189328,43.68,76983.25,0.0,0.96388,3e-05,4.70851]
[1779681196377,43.69,76983.27,0.0,0.96387,3e-05,4.70921]
[1779681201412,43.69,76984.02,0.0,0.96389,3e-05,4.70734]
[1779681208462,43.69,76983.57,0.0,0.96387,3e-05,4.70951]
[1779681213496,43.69,76984.04,0.0,0.9639,3e-05,4.70535]
[1779681219543,43.69,76983.38,0.0,0.96388,3e-05,4.70799]
[1779681226590,43.69,76980.34,0.0,0.96378,3e-05,4.71821]
[1779681228603,43.7,76973.02,0.0,0.96355,3e-05,4.74183]
[1779681233641,43.7,76971.74,0.0,0.96351,3e-05,4.74607]
[1779681238674,43.7,76972.55,0.0,0.96353,3e-05,4.74364]
[1779681243710,43.7,76972.67,0.0,0.96354,3e-05,4.74347]
[1779681248744,43.7,76964.51,0.0,0.96328,3e-05,4.76999]
[1779681250758,43.7,76963.09,0.0,0.96324,3e-05,4.77458]
[1779681255793,43.7,76963.63,0.0,0.96326,3e-05,4.77281]
[1779681260827,43.7,76967.31,0.0,0.96337,3e-05,4.76091]
[1779681262842,43.7,76974.07,0.0,0.96358,3e-05,4.73916]
[1779681267879,43.7,76973.94,0.0,0.96357,3e-05,4.73977]
[1779681273341,43.7,76970.58,0.0,0.96349,3e-05,4.74763]
[1779681278957,43.7,76968.8,0.0,0.96343,3e-05,4.75353]
[1779681283993,43.7,76965.11,0.0,0.96332,3e-05,4.76556]
[1779681290034,43.7,76970.97,0.0,0.9635,3e-05,4.74681]
[1779681295069,43.7,76971.35,0.0,0.96351,3e-05,4.74565]
[1779681300105,43.7,76976.12,0.0,0.96365,3e-05,4.73036]
[1779681303554,43.7,76981.66,0.0,0.96382,3e-05,4.71267]
[1779681309168,43.7,76984.3,0.0,0.9639,3e-05,4.70446]
[1779681314202,43.7,76983.74,0.0,0.96388,3e-05,4.70648]
[1779681319238,43.7,76980.12,0.0,0.96377,3e-05,4.7183]
[1779681325280,43.7,76978.52,0.0,0.96372,3e-05,4.72369]
[1779681330316,43.7,76977.19,0.0,0.96368,3e-05,4.72818]
[1779681335350,43.7,76974.83,0.0,0.96362,3e-05,4.73283]
[1779681340385,43.7,76971.54,0.0,0.96352,3e-05,4.74359]
[1779681345420,43.71,76971.36,0.0,0.96351,3e-05,4.74434]
[1779681347434,43.71,76965.16,0.0,0.96332,3e-05,4.76435]
[1779681353905,43.71,76963.55,0.0,0.96327,3e-05,4.76949]
[1779681359521,43.71,76968.18,0.0,0.96342,3e-05,4.75454]
[1779681364572,43.71,76967.03,0.0,0.96338,3e-05,4.75835]
[1779681370613,43.71,76967.78,0.0,0.9634,3e-05,4.75604]
[1779681375644,43.71,76968.05,0.0,0.96341,3e-05,4.75527]
[1779681380681,43.71,76965.89,0.0,0.96334,3e-05,4.76234]
[1779681386721,43.71,76966.02,0.0,0.96334,3e-05,4.76204]
[1779681392768,43.71,76966.79,0.0,0.96339,3e-05,4.75655]
[1779681397800,43.71,76967.81,0.0,0.96342,3e-05,4.75344]
[1779681402834,43.71,76966.16,0.0,0.96337,3e-05,4.75894]
[1779681407871,43.71,76966.95,0.0,0.96339,3e-05,4.75655]
[1779681412905,43.71,76966.84,0.0,0.96338,3e-05,4.75706]
[1779681422975,43.71,76966.75,0.0,0.96338,3e-05,4.75764]
[1779681425997,43.71,76957.96,0.0,0.96311,3e-05,4.78609]
[1779681428014,43.71,76954.71,0.0,0.963,3e-05,4.79655]
[1779681434053,43.71,76954.57,0.0,0.963,3e-05,4.79673]
[1779681439088,43.71,76955.06,0.0,0.96302,3e-05,4.79489]
[1779681444123,43.71,76954.99,0.0,0.96302,3e-05,4.79484]
[1779681449160,43.71,76956.22,0.0,0.96306,3e-05,4.79057]
[1779681454606,43.71,76961.12,0.0,0.96324,3e-05,4.77123]
[1779681458221,43.71,76965.92,0.0,0.96339,3e-05,4.75572]
[1779681463255,43.71,76962.68,0.0,0.96329,3e-05,4.7662]
[1779681468290,43.71,76963.52,0.0,0.96331,3e-05,4.76348]
[1779681473326,43.71,76963.07,0.0,0.9633,3e-05,4.76495]
[1779681476349,43.71,76958.73,0.0,0.96317,3e-05,4.77892]
[1779681481385,43.71,76960.97,0.0,0.96324,3e-05,4.77151]
[1779681486419,43.7,76960.05,0.0,0.96321,3e-05,4.77427]
[1779681491454,43.7,76959.45,0.0,0.96319,3e-05,4.77597]
[1779681496490,43.7,76960.01,0.0,0.96321,3e-05,4.77392]
[1779681503539,43.7,76959.05,0.0,0.96319,3e-05,4.77665]
[1779681509581,43.7,76958.06,0.0,0.96316,3e-05,4.77948]
[1779681515031,43.7,76958.16,0.0,0.96319,3e-05,4.77568]
[1779681520660,43.7,76962.58,0.0,0.96333,3e-05,4.76111]
[1779681525693,43.7,76964.78,0.0,0.9634,3e-05,4.75395]
[1779681530729,43.7,76964.28,0.0,0.96338,3e-05,4.75555]
[1779681535764,43.7,76964.89,0.0,0.9634,3e-05,4.75357]
[1779681540797,43.7,76964.78,0.0,0.9634,3e-05,4.75396]
[1779681545832,43.7,76964.7,0.0,0.96339,3e-05,4.75427]
[1779681550874,43.7,76959.58,0.0,0.96324,3e-05,4.77085]
[1779681555905,43.7,76958.74,0.0,0.96321,3e-05,4.77351]
[1779681560954,43.7,76954.55,0.0,0.96308,3e-05,4.78696]
[1779681561955,43.7,76945.14,0.0,0.96279,3e-05,4.81747]
[1779681562965,43.7,76942.12,0.0,0.96269,3e-05,4.82722]
[1779681566991,43.7,76937.96,0.0,0.96257,3e-05,4.84032]
[1779681572030,43.7,76940.78,0.0,0.96268,3e-05,4.8273]
[1779681581089,43.69,76945.27,0.0,0.96283,3e-05,4.81185]
[1779681586127,43.69,76943.77,0.0,0.96279,3e-05,4.81631]
[1779681592169,43.69,76943.67,0.0,0.96279,3e-05,4.81612]
[1779681600225,43.69,76943.3,0.0,0.96279,3e-05,4.81665]
[1779681605261,43.69,76948.87,0.0,0.96296,3e-05,4.79815]
[1779681606269,43.69,76954.1,0.0,0.96313,3e-05,4.78114]
[1779681608282,43.69,76957.43,0.0,0.96323,3e-05,4.77008]
[1779681613323,43.69,76957.21,0.0,0.96323,3e-05,4.77091]
[1779681625407,43.69,76957.66,0.0,0.96324,3e-05,4.76972]
[1779681627828,43.69,76951.1,0.0,0.96303,3e-05,4.79096]
[1779681629438,43.69,76950.96,0.0,0.96303,3e-05,4.79107]
[1779681634474,43.69,76948.35,0.0,0.96298,3e-05,4.7962]
[1779681639509,43.69,76952.14,0.0,0.96309,3e-05,4.78379]
[1779681644544,43.69,76955.88,0.0,0.96321,3e-05,4.7716]
[1779681647967,43.69,76965.3,0.0,0.9635,3e-05,4.74117]
[1779681652599,43.69,76968.51,0.0,0.9636,3e-05,4.73099]
[1779681658041,43.69,76967.36,0.0,0.96356,3e-05,4.73487]
[1779681663677,43.69,76971.0,0.0,0.96367,3e-05,4.72338]
[1779681668713,43.69,76972.53,0.0,0.96372,3e-05,4.7187]
[1779681670726,43.69,76978.26,0.0,0.96389,3e-05,4.70047]
[1779681675761,43.69,76979.84,0.0,0.96394,3e-05,4.69585]
[1779681681803,43.69,76979.29,0.0,0.96392,3e-05,4.69817]
[1779681686839,43.69,76978.55,0.0,0.96389,3e-05,4.70098]
[1779681688251,43.69,76992.66,0.0,0.96432,3e-05,4.65605]
[1779681688853,43.69,76992.66,0.0,0.96432,3e-05,4.65619]
[1779681691874,43.69,76995.34,0.0,0.96442,3e-05,4.64504]
[1779681696908,43.7,76997.94,0.0,0.96449,3e-05,4.63769]
[1779681701943,43.7,76995.06,0.0,0.96439,3e-05,4.64776]
[1779681706978,43.7,76993.51,0.0,0.96434,3e-05,4.65346]
[1779681712012,43.7,76994.08,0.0,0.96435,3e-05,4.65243]
[1779681717048,43.71,76994.19,0.0,0.96434,3e-05,4.65291]
[1779681722083,43.71,76994.06,0.0,0.96433,3e-05,4.65417]
[1779681727118,43.71,76994.8,0.0,0.96434,3e-05,4.65266]
[1779681731148,43.71,76989.55,0.0,0.96418,3e-05,4.67003]
[1779681732155,43.71,76987.99,0.0,0.96413,3e-05,4.67514]
[1779681737194,43.72,76984.16,0.0,0.96401,3e-05,4.68796]
[1779681742229,43.72,76981.66,0.0,0.96393,3e-05,4.69637]
[1779681748722,43.72,76981.49,0.0,0.96392,3e-05,4.69751]
[1779681754312,43.72,76987.22,0.0,0.96411,3e-05,4.6765]
[1779681759350,43.72,76986.89,0.0,0.96409,3e-05,4.67811]
[1779681764386,43.72,76984.37,0.0,0.96401,3e-05,4.68668]
[1779681769421,43.72,76984.55,0.0,0.96401,3e-05,4.68657]
[1779681774456,43.73,76982.92,0.0,0.96396,3e-05,4.69222]
[1779681780500,43.73,76980.19,0.0,0.96387,3e-05,4.70138]
[1779681785533,43.73,76979.92,0.0,0.96386,3e-05,4.70256]
[1779681790569,43.73,76981.8,0.0,0.96391,3e-05,4.69689]
[1779681792581,43.73,76970.1,0.0,0.96355,3e-05,4.73453]
[1779681793589,43.73,76966.12,0.0,0.96343,3e-05,4.74735]
[1779681799074,43.73,76973.59,0.0,0.96366,3e-05,4.72331]
[1779681804667,43.73,76978.65,0.0,0.96381,3e-05,4.70735]
[1779681809708,43.73,76976.03,0.0,0.96373,3e-05,4.71607]
[1779681814739,43.73,76976.2,0.0,0.96376,3e-05,4.71264]
[1779681819214,43.73,76969.31,0.0,0.96354,3e-05,4.73495]
[1779681824808,43.73,76966.56,0.0,0.96346,3e-05,4.74386]
[1779681829844,43.73,76967.39,0.0,0.96348,3e-05,4.74122]
[1779681834879,43.73,76965.48,0.0,0.96342,3e-05,4.7474]
[1779681839914,43.73,76961.41,0.0,0.9633,3e-05,4.76054]
[1779681843943,43.73,76956.24,0.0,0.96314,3e-05,4.77718]
[1779681849424,43.73,76956.03,0.0,0.96313,3e-05,4.77774]
[1779681855020,43.73,76955.05,0.0,0.9631,3e-05,4.78078]
[1779681861062,43.73,76953.14,0.0,0.96304,3e-05,4.78682]
[1779681868109,43.73,76953.3,0.0,0.96305,3e-05,4.78614]
[1779681873145,43.73,76954.64,0.0,0.96312,3e-05,4.77853]
[1779681878180,43.73,76952.59,0.0,0.96305,3e-05,4.78511]
[1779681883230,43.73,76951.97,0.0,0.96303,3e-05,4.78707]
[1779681885234,43.73,76938.92,0.0,0.96263,3e-05,4.82944]
[1779681887247,43.73,76935.43,0.0,0.96252,3e-05,4.84064]
[1779681892282,43.73,76933.3,0.0,0.96246,3e-05,4.84705]
[1779681897317,43.73,76938.27,0.0,0.96262,3e-05,4.83024]
[1779681902354,43.72,76933.0,0.0,0.96246,3e-05,4.84692]
[1779681907387,43.72,76935.41,0.0,0.96254,3e-05,4.83837]
[1779681909401,43.72,76946.95,0.0,0.9629,3e-05,4.80054]
[1779681910408,43.72,76950.71,0.0,0.96302,3e-05,4.78827]
[1779681915444,43.72,76950.07,0.0,0.963,3e-05,4.79013]
[1779681921486,43.72,76950.66,0.0,0.96302,3e-05,4.78799]
[1779681926521,43.72,76954.39,0.0,0.96314,3e-05,4.77573]
[1779681931555,43.72,76955.66,0.0,0.96321,3e-05,4.76835]
[1779681937597,43.72,76955.81,0.0,0.96321,3e-05,4.76774]
[1779681942632,43.72,76957.63,0.0,0.96327,3e-05,4.76174]
[1779681948675,43.72,76959.74,0.0,0.96334,3e-05,4.75481]
[1779681954716,43.72,76960.9,0.0,0.96337,3e-05,4.75102]
[1779681960213,43.72,76944.91,0.0,0.96287,3e-05,4.80279]
[1779681961769,43.72,76942.7,0.0,0.96281,3e-05,4.8099]
[1779681966803,43.72,76941.99,0.0,0.96279,3e-05,4.81177]
[1779681971838,43.72,76940.4,0.0,0.96274,3e-05,4.81651]
[1779681978887,43.71,76941.09,0.0,0.96277,3e-05,4.81352]
[1779681983922,43.71,76938.3,0.0,0.96269,3e-05,4.82208]
[1779681988957,43.71,76936.22,0.0,0.96263,3e-05,4.8283]
[1779681990423,43.71,76931.15,0.0,0.96247,3e-05,4.84472]
[1779681991978,43.71,76926.8,0.0,0.96236,3e-05,4.85543]
[1779681997013,43.71,76921.83,0.0,0.96221,3e-05,4.87077]
[1779682003054,43.7,76922.37,0.0,0.96224,3e-05,4.86789]
[1779682008090,43.7,76926.46,0.0,0.96237,3e-05,4.8537]
[1779682013126,43.7,76927.38,0.0,0.96241,3e-05,4.85022]
[1779682018160,43.7,76924.22,0.0,0.96231,3e-05,4.86036]
[1779682023195,43.7,76926.71,0.0,0.96239,3e-05,4.85201]
[1779682028230,43.7,76932.23,0.0,0.96257,3e-05,4.83321]
[1779682034272,43.69,76933.32,0.0,0.96261,3e-05,4.82888]
[1779682039307,43.69,76938.74,0.0,0.96279,3e-05,4.81107]
[1779682040781,43.69,76944.57,0.0,0.96297,3e-05,4.79214]
[1779682042328,43.69,76944.22,0.0,0.96296,3e-05,4.79336]
[1779682049377,43.69,76944.29,0.0,0.96296,3e-05,4.79309]
[1779682054413,43.69,76942.41,0.0,0.96293,3e-05,4.79562]
[1779682060454,43.69,76942.09,0.0,0.96292,3e-05,4.79618]
[1779682065489,43.69,76944.71,0.0,0.96301,3e-05,4.78735]
[1779682070525,43.69,76945.43,0.0,0.96303,3e-05,4.78473]
[1779682075560,43.69,76947.72,0.0,0.9631,3e-05,4.7771]
[1779682080595,43.69,76945.73,0.0,0.96304,3e-05,4.78336]
[1779682085630,43.69,76944.99,0.0,0.96302,3e-05,4.78558]
[1779682090665,43.69,76946.51,0.0,0.96307,3e-05,4.78048]
[1779682095703,43.69,76944.49,0.0,0.96301,3e-05,4.78689]
[1779682100737,43.69,76945.43,0.0,0.96304,3e-05,4.78364]
[1779682105774,43.69,76945.3,0.0,0.96304,3e-05,4.78388]
[1779682108793,43.69,76950.49,0.0,0.9632,3e-05,4.76698]
[1779682113835,43.69,76951.77,0.0,0.96326,3e-05,4.75961]
[1779682118864,43.69,76953.45,0.0,0.96332,3e-05,4.75413]
[1779682123899,43.69,76957.01,0.0,0.96343,3e-05,4.74262]
[1779682129941,43.69,76953.19,0.0,0.96331,3e-05,4.75491]
[1779682134976,43.69,76955.57,0.0,0.96338,3e-05,4.74726]
[1779682141528,43.69,76953.58,0.0,0.96332,3e-05,4.75382]
[1779682147064,43.69,76951.03,0.0,0.96324,3e-05,4.76216]
[1779682152097,43.69,76951.79,0.0,0.96326,3e-05,4.75977]
[1779682157132,43.69,76953.28,0.0,0.96331,3e-05,4.75503]
[1779682162167,43.69,76954.45,0.0,0.96334,3e-05,4.75131]
[1779682167202,43.69,76955.99,0.0,0.96339,3e-05,4.74639]
[1779682172237,43.69,76957.68,0.0,0.96347,3e-05,4.73785]
[1779682177271,43.69,76960.06,0.0,0.96354,3e-05,4.73029]
[1779682182307,43.69,76963.84,0.0,0.96365,3e-05,4.71829]
[1779682184321,43.69,76970.2,0.0,0.96385,3e-05,4.69796]
[1779682186341,43.69,76971.37,0.0,0.96388,3e-05,4.69435]
[1779682191881,43.69,76972.55,0.0,0.96392,3e-05,4.69094]
[1779682197419,43.69,76971.8,0.0,0.96389,3e-05,4.69382]
[1779682202454,43.69,76970.77,0.0,0.96385,3e-05,4.69756]
[1779682208498,43.69,76969.45,0.0,0.96381,3e-05,4.70234]
[1779682213530,43.7,76968.84,0.0,0.96378,3e-05,4.70477]
[1779682218566,43.7,76971.89,0.0,0.96387,3e-05,4.6955]
[1779682224607,43.7,76972.88,0.0,0.9639,3e-05,4.69302]
[1779682229643,43.7,76974.49,0.0,0.96394,3e-05,4.68845]
[1779682234686,43.7,76973.92,0.0,0.96394,3e-05,4.68771]
[1779682239720,43.7,76974.12,0.0,0.96394,3e-05,4.68766]
[1779682244756,43.71,76973.94,0.0,0.96393,3e-05,4.6888]
[1779682248783,43.71,76968.82,0.0,0.96377,3e-05,4.70562]
[1779682261871,43.71,76966.2,0.0,0.96368,3e-05,4.71505]
[1779682266909,43.71,76964.2,0.0,0.96361,3e-05,4.72187]
[1779682271944,43.71,76960.55,0.0,0.9635,3e-05,4.73398]
[1779682275972,43.71,76953.66,0.0,0.96328,3e-05,4.75642]
[1779682277986,43.71,76948.87,0.0,0.96313,3e-05,4.77193]
[1779682283021,43.71,76949.42,0.0,0.96315,3e-05,4.77017]
[1779682288056,43.71,76948.59,0.0,0.96312,3e-05,4.77286]
[1779682293091,43.71,76946.09,0.0,0.96307,3e-05,4.77777]
[1779682298127,43.71,76945.57,0.0,0.96305,3e-05,4.77945]
[1779682303162,43.71,76944.21,0.0,0.96301,3e-05,4.78383]
[1779682308198,43.71,76953.59,0.0,0.9633,3e-05,4.75343]
[1779682309204,43.71,76959.85,0.0,0.9635,3e-05,4.73334]
[1779682312729,43.71,76964.93,0.0,0.96365,3e-05,4.71724]
[1779682318268,43.71,76967.48,0.0,0.96372,3e-05,4.70951]
[1779682323303,43.72,76971.76,0.0,0.96385,3e-05,4.69616]
[1779682328338,43.72,76974.22,0.0,0.96392,3e-05,4.68866]
[1779682333373,43.72,76971.94,0.0,0.96385,3e-05,4.69632]
[1779682338408,43.72,76979.47,0.0,0.96408,3e-05,4.6727]
[1779682344450,43.72,76981.32,0.0,0.96413,3e-05,4.66756]
[1779682349485,43.72,76981.4,0.0,0.96412,3e-05,4.66794]
[1779682354519,43.73,76980.87,0.0,0.96412,3e-05,4.66711]
[1779682363082,43.73,76979.71,0.0,0.96408,3e-05,4.67179]
[1779682368619,43.73,76977.93,0.0,0.96402,3e-05,4.67818]
[1779682374660,43.73,76978.11,0.0,0.96402,3e-05,4.67828]
[1779682379695,43.73,76977.21,0.0,0.96398,3e-05,4.6817]
[1779682384729,43.74,76976.72,0.0,0.96396,3e-05,4.68379]
[1779682387752,43.74,76989.26,0.0,0.96434,3e-05,4.6442]
[1779682388759,43.74,76990.05,0.0,0.96437,3e-05,4.64186]
[1779682393793,43.74,76990.35,0.0,0.96437,3e-05,4.64181]
[1779682398829,43.74,76984.32,0.0,0.96417,3e-05,4.66189]
[1779682399835,43.74,76972.74,0.0,0.96382,3e-05,4.699]
[1779682400842,43.74,76970.99,0.0,0.96376,3e-05,4.7047]
[1779682401849,43.74,76964.39,0.0,0.96356,3e-05,4.72596]
[1779682402856,43.74,76960.88,0.0,0.96345,3e-05,4.7373]
[1779682403863,43.74,76954.08,0.0,0.96324,3e-05,4.75926]
[1779682405878,43.74,76954.07,0.0,0.96324,3e-05,4.75929]
[1779682410916,43.74,76946.95,0.0,0.96302,3e-05,4.78231]
[1779682411922,43.74,76942.49,0.0,0.9629,3e-05,4.79355]
[1779682413936,43.74,76939.3,0.0,0.9628,3e-05,4.80377]
[1779682418982,43.74,76939.07,0.0,0.9628,3e-05,4.80412]
[1779682424014,43.74,76941.56,0.0,0.96288,3e-05,4.79563]
[1779682430053,43.74,76943.59,0.0,0.96295,3e-05,4.78864]
[1779682435090,43.74,76945.94,0.0,0.96303,3e-05,4.7807]
[1779682440124,43.74,76946.23,0.0,0.96304,3e-05,4.77948]
[1779682443146,43.74,76952.4,0.0,0.96323,3e-05,4.75936]
[1779682446166,43.74,76954.79,0.0,0.96331,3e-05,4.75159]
[1779682453724,43.74,76956.57,0.0,0.96336,3e-05,4.74585]
[1779682460261,43.74,76956.57,0.0,0.96336,3e-05,4.74588]
[1779682467313,43.74,76958.01,0.0,0.96341,3e-05,4.74128]
[1779682472347,43.74,76954.98,0.0,0.96333,3e-05,4.74784]
[1779682477383,43.74,76955.12,0.0,0.96334,3e-05,4.74733]
[1779682482420,43.74,76955.5,0.0,0.96335,3e-05,4.74607]
[1779682487454,43.74,76955.11,0.0,0.96334,3e-05,4.74728]
[1779682494007,43.74,76952.69,0.0,0.96327,3e-05,4.75496]
[1779682499538,43.74,76952.97,0.0,0.96328,3e-05,4.75389]
[1779682502560,43.74,76958.01,0.0,0.96343,3e-05,4.73759]
[1779682504085,43.74,76951.69,0.0,0.96324,3e-05,4.75796]
[1779682505582,43.74,76951.27,0.0,0.96322,3e-05,4.75923]
[1779682510617,43.73,76949.76,0.0,0.96318,3e-05,4.7639]
[1779682515659,43.73,76943.54,0.0,0.96299,3e-05,4.78372]
[1779682516661,43.73,76934.34,0.0,0.9627,3e-05,4.81354]
[1779682517669,43.73,76926.42,0.0,0.96245,3e-05,4.83924]
[1779682518674,43.73,76921.81,0.0,0.96231,3e-05,4.85415]
[1779682524236,43.73,76921.08,0.0,0.96229,3e-05,4.85554]
[1779682529759,43.73,76917.99,0.0,0.96221,3e-05,4.8645]
[1779682534787,43.72,76918.46,0.0,0.96225,3e-05,4.85874]
[1779682539822,43.72,76921.3,0.0,0.96235,3e-05,4.84856]
[1779682544377,43.72,76926.36,0.0,0.96252,3e-05,4.83138]
[1779682549895,43.72,76925.8,0.0,0.96251,3e-05,4.83241]
[1779682557951,43.71,76925.32,0.0,0.9625,3e-05,4.83292]
[1779682562990,43.71,76928.01,0.0,0.96259,3e-05,4.82351]
[1779682563994,43.71,76933.5,0.0,0.96277,3e-05,4.8055]
[1779682564520,43.71,76934.98,0.0,0.96282,3e-05,4.8006]
[1779682570037,43.71,76936.01,0.0,0.96285,3e-05,4.79685]
[1779682574068,43.71,76942.37,0.0,0.96305,3e-05,4.77588]
[1779682579101,43.71,76944.69,0.0,0.96313,3e-05,4.76803]
[1779682582123,43.71,76950.1,0.0,0.9633,3e-05,4.75033]
[1779682584137,43.71,76951.67,0.0,0.96335,3e-05,4.74517]
[1779682589172,43.71,76951.04,0.0,0.96333,3e-05,4.74703]
[1779682594205,43.71,76956.44,0.0,0.96352,3e-05,4.72632]
[1779682599241,43.71,76956.88,0.0,0.96354,3e-05,4.72495]
[1779682604275,43.71,76955.61,0.0,0.9635,3e-05,4.72911]
[1779682610318,43.71,76959.27,0.0,0.96361,3e-05,4.71757]
[1779682615354,43.71,76958.79,0.0,0.96359,3e-05,4.71932]
[1779682620394,43.71,76959.1,0.0,0.9636,3e-05,4.71855]
[1779682625430,43.71,76956.23,0.0,0.96351,3e-05,4.72803]
[1779682629459,43.71,76951.97,0.0,0.96337,3e-05,4.74185]
[1779682635010,43.71,76948.62,0.0,0.96327,3e-05,4.7527]
[1779682640535,43.71,76947.81,0.0,0.96325,3e-05,4.75529]
[1779682648590,43.71,76946.67,0.0,0.96321,3e-05,4.7589]
[1779682653625,43.71,76947.41,0.0,0.96326,3e-05,4.75327]
[1779682658660,43.71,76946.84,0.0,0.96324,3e-05,4.75509]
[1779682662688,43.71,76941.81,0.0,0.96308,3e-05,4.77128]
[1779682667724,43.71,76945.12,0.0,0.96319,3e-05,4.76035]
[1779682672758,43.71,76945.24,0.0,0.96319,3e-05,4.75984]
[1779682675294,43.71,76953.94,0.0,0.96346,3e-05,4.73174]
[1779682678801,43.71,76954.35,0.0,0.96348,3e-05,4.73053]
[1779682683836,43.71,76957.94,0.0,0.96359,3e-05,4.71915]
[1779682688872,43.71,76958.89,0.0,0.96361,3e-05,4.71637]
[1779682695438,43.71,76959.33,0.0,0.96362,3e-05,4.71527]
[1779682701965,43.71,76959.56,0.0,0.96363,3e-05,4.71488]
[1779682705508,43.71,76954.18,0.0,0.96346,3e-05,4.73229]
[1779682711027,43.71,76954.97,0.0,0.9635,3e-05,4.7267]
[1779682716062,43.71,76955.75,0.0,0.96353,3e-05,4.72431]
[1779682723114,43.71,76953.22,0.0,0.96345,3e-05,4.7326]
[1779682724122,43.71,76960.3,0.0,0.96367,3e-05,4.70985]
[1779682725128,43.71,76960.48,0.0,0.96367,3e-05,4.70933]
[1779682735717,43.72,76962.51,0.0,0.96373,3e-05,4.70353]
[1779682741240,43.72,76962.48,0.0,0.96372,3e-05,4.70396]
[1779682746276,43.72,76961.96,0.0,0.9637,3e-05,4.70596]
[1779682750305,43.72,76969.24,0.0,0.96393,3e-05,4.6829]
[1779682754334,43.72,76971.24,0.0,0.96398,3e-05,4.67692]
[1779682759368,43.72,76971.35,0.0,0.96398,3e-05,4.6771]
[1779682764407,43.72,76976.01,0.0,0.96412,3e-05,4.66281]
[1779682770445,43.72,76975.81,0.0,0.96411,3e-05,4.66411]
[1779682771452,43.72,76969.62,0.0,0.96394,3e-05,4.68082]
[1779682772459,43.72,76968.03,0.0,0.96389,3e-05,4.68597]
[1779682777494,43.73,76969.48,0.0,0.96393,3e-05,4.68165]
[1779682782530,43.73,76972.22,0.0,0.96401,3e-05,4.67325]
[1779682783536,43.73,76978.23,0.0,0.96419,3e-05,4.65417]
[1779682784543,43.73,76986.52,0.0,0.96444,3e-05,4.62794]
[1779682786070,43.73,76986.54,0.0,0.96444,3e-05,4.62819]
[1779682792600,43.73,76988.37,0.0,0.96449,3e-05,4.62333]
[1779682799650,43.73,76989.99,0.0,0.96453,3e-05,4.61934]
[1779682802671,43.74,76998.19,0.0,0.96477,3e-05,4.59392]
[1779682806212,43.74,76999.82,0.0,0.96481,3e-05,4.58961]
[1779682813748,43.74,76997.03,0.0,0.96471,3e-05,4.60015]
[1779682819790,43.75,76993.67,0.0,0.9646,3e-05,4.6121]
[1779682824825,43.75,76994.98,0.0,0.96463,3e-05,4.60916]
[1779682829861,43.75,76999.31,0.0,0.96474,3e-05,4.59678]
[1779682834895,43.76,77002.7,0.0,0.96486,3e-05,4.58428]
[1779682842951,43.76,77003.94,0.0,0.96487,3e-05,4.58246]
[1779682846493,43.77,77008.98,0.0,0.96502,3e-05,4.56742]
[1779682853023,43.77,77008.18,0.0,0.96498,3e-05,4.57174]
[1779682858057,43.78,77009.71,0.0,0.96501,3e-05,4.56822]
[1779682860072,43.78,77015.2,0.0,0.96517,3e-05,4.55155]
[1779682865120,43.78,77018.9,0.0,0.96526,3e-05,4.54138]
[1779682866650,43.78,77034.23,0.0,0.96572,3e-05,4.49365]
[1779682869151,43.79,77036.87,0.0,0.96578,3e-05,4.48651]
[1779682874174,43.79,77045.55,0.0,0.96602,3e-05,4.46165]
[1779682878204,43.8,77040.31,0.0,0.96585,3e-05,4.4795]
[1779682883236,43.8,77040.95,0.0,0.96585,3e-05,4.47956]
[1779682888272,43.81,77043.06,0.0,0.96589,3e-05,4.47506]
[1779682894314,43.82,77043.09,0.0,0.96589,3e-05,4.4743]
[1779682899350,43.82,77042.07,0.0,0.96585,3e-05,4.47941]
[1779682904386,43.83,77041.83,0.0,0.96582,3e-05,4.4821]
[1779682909421,43.83,77036.2,0.0,0.96564,3e-05,4.50144]
[1779682914456,43.84,77032.22,0.0,0.9655,3e-05,4.51564]
[1779682919491,43.84,77028.57,0.0,0.96538,3e-05,4.52873]
[1779682925533,43.85,77025.29,0.0,0.96526,3e-05,4.54099]
[1779682927547,43.85,77019.73,0.0,0.96509,3e-05,4.55901]
[1779682932582,43.86,77015.09,0.0,0.96494,3e-05,4.57505]
[1779682937618,43.86,77010.74,0.0,0.9648,3e-05,4.59014]
[1779682945675,43.87,77010.25,0.0,0.96476,3e-05,4.59418]
[1779682950712,43.87,77009.07,0.0,0.96471,3e-05,4.5993]
[1779682955744,43.88,77009.12,0.0,0.96472,3e-05,4.59742]
[1779682960781,43.88,77013.5,0.0,0.96484,3e-05,4.5851]
[1779682965815,43.89,77015.14,0.0,0.96487,3e-05,4.58157]
[1779682970852,43.89,77016.28,0.0,0.96489,3e-05,4.57963]
[1779682975886,43.9,77023.92,0.0,0.9651,3e-05,4.55735]
[1779682980920,43.9,77026.49,0.0,0.96517,3e-05,4.55102]
[1779682987501,43.91,77027.96,0.0,0.96519,3e-05,4.54841]
[1779682993005,43.91,77029.45,0.0,0.96522,3e-05,4.54566]
[1779682997572,43.92,77021.71,0.0,0.96498,3e-05,4.57102]
[1779683003077,43.92,77019.5,0.0,0.9649,3e-05,4.57953]
[1779683008112,43.92,77019.16,0.0,0.96487,3e-05,4.5819]
[1779683013147,43.93,77020.15,0.0,0.96491,3e-05,4.577]
[1779683015160,43.93,77024.81,0.0,0.96505,3e-05,4.56299]
[1779683020196,43.93,77026.61,0.0,0.96509,3e-05,4.55887]
[1779683025231,43.94,77032.05,0.0,0.96523,3e-05,4.54345]
[1779683030267,43.94,77029.15,0.0,0.96513,3e-05,4.5541]
[1779683035301,43.95,77024.44,0.0,0.96498,3e-05,4.57028]
[1779683040336,43.95,77023.28,0.0,0.96493,3e-05,4.57528]
[1779683045370,43.96,77026.42,0.0,0.96501,3e-05,4.56687]
[1779683050406,43.96,77025.35,0.0,0.96497,3e-05,4.57165]
[1779683055442,43.96,77025.66,0.0,0.96496,3e-05,4.57209]
[1779683060475,43.97,77024.56,0.0,0.96492,3e-05,4.57694]
[1779683065511,43.97,77024.56,0.0,0.9649,3e-05,4.57833]
[1779683070548,43.98,77025.92,0.0,0.96493,3e-05,4.57544]
[1779683075582,43.98,77024.42,0.0,0.9649,3e-05,4.57835]
[1779683079610,43.98,77019.26,0.0,0.96473,3e-05,4.59554]
[1779683084645,43.99,77019.4,0.0,0.96472,3e-05,4.59628]
[1779683089685,43.99,77019.71,0.0,0.96472,3e-05,4.5965]
[1779683094719,43.99,77019.68,0.0,0.96471,3e-05,4.59778]
[1779683099755,44.0,77022.34,0.0,0.96478,3e-05,4.59063]
[1779683105797,44.0,77023.64,0.0,0.9648,3e-05,4.58826]
[1779683108820,44.01,77032.78,0.0,0.96507,3e-05,4.56045]
[1779683113853,44.01,77035.65,0.0,0.96514,3e-05,4.55289]
[1779683116875,44.01,77040.84,0.0,0.96528,3e-05,4.5376]
[1779683121909,44.02,77043.52,0.0,0.96535,3e-05,4.5308]
[1779683122917,44.02,77051.54,0.0,0.96558,3e-05,4.50629]
[1779683128958,44.02,77052.54,0.0,0.96559,3e-05,4.50531]
[1779683133995,44.03,77051.62,0.0,0.96557,3e-05,4.50682]
[1779683139033,44.03,77050.71,0.0,0.96553,3e-05,4.5114]
[1779683145075,44.04,77050.11,0.0,0.96549,3e-05,4.51536]
[1779683151119,44.05,77049.93,0.0,0.96546,3e-05,4.51802]
[1779683156152,44.05,77051.65,0.0,0.9655,3e-05,4.51445]
[1779683161188,44.06,77052.12,0.0,0.9655,3e-05,4.51473]
[1779683166223,44.06,77056.01,0.0,0.96559,3e-05,4.50443]
[1779683167230,44.06,77068.14,0.0,0.96594,3e-05,4.46743]
[1779683168776,44.07,77075.51,0.0,0.96615,3e-05,4.44526]
[1779683171258,44.07,77075.32,0.0,0.96614,3e-05,4.44717]
[1779683176293,44.08,77073.54,0.0,0.96606,3e-05,4.45479]
[1779683182336,44.08,77073.51,0.0,0.96604,3e-05,4.45747]
[1779683188918,44.09,77073.07,0.0,0.966,3e-05,4.46177]
[1779683196437,44.1,77073.21,0.0,0.966,3e-05,4.46121]
[1779683202477,44.11,77074.87,0.0,0.96602,3e-05,4.45868]
[1779683207512,44.12,77075.1,0.0,0.96601,3e-05,4.46015]
[1779683213554,44.12,77075.7,0.0,0.966,3e-05,4.4609]
[1779683219128,44.13,77075.51,0.0,0.96597,3e-05,4.46408]
[1779683224631,44.14,77074.98,0.0,0.96594,3e-05,4.46784]
[1779683229666,44.14,77080.8,0.0,0.96609,3e-05,4.45218]
[1779683234703,44.15,77083.14,0.0,0.96613,3e-05,4.44727]
[1779683239736,44.16,77079.05,0.0,0.96599,3e-05,4.46199]
[1779683244771,44.16,77080.64,0.0,0.96602,3e-05,4.45925]
[1779683247792,44.17,77074.7,0.0,0.96584,3e-05,4.47871]
[1779683252828,44.17,77073.41,0.0,0.9658,3e-05,4.48154]
[1779683257861,44.18,77069.03,0.0,0.96566,3e-05,4.4969]
[1779683262897,44.19,77070.27,0.0,0.96568,3e-05,4.49491]
[1779683267934,44.19,77070.4,0.0,0.96566,3e-05,4.49634]
[1779683275988,44.2,77072.32,0.0,0.96569,3e-05,4.49373]
[1779683281028,44.21,77072.96,0.0,0.96569,3e-05,4.49357]
[1779683286061,44.21,77077.63,0.0,0.96581,3e-05,4.48114]
[1779683293110,44.22,77077.51,0.0,0.96578,3e-05,4.48418]
[1779683298145,44.23,77077.58,0.0,0.96577,3e-05,4.48588]
[1779683308222,44.24,77077.82,0.0,0.96574,3e-05,4.48893]
[1779683314264,44.24,77076.82,0.0,0.96571,3e-05,4.49111]
[1779683319858,44.25,77076.99,0.0,0.9657,3e-05,4.49238]
[1779683322321,44.25,77082.68,0.0,0.96585,3e-05,4.47602]
[1779683326348,44.25,77089.34,0.0,0.96604,3e-05,4.45585]
[1779683329928,44.25,77093.89,0.0,0.96618,3e-05,4.4412]
[1779683334404,44.25,77100.7,0.0,0.96639,3e-05,4.41928]
[1779683339999,44.24,77100.88,0.0,0.96641,3e-05,4.41662]
[1779683344475,44.25,77094.36,0.0,0.96621,3e-05,4.43862]
[1779683346489,44.25,77091.22,0.0,0.96611,3e-05,4.44898]
[1779683352532,44.26,77091.46,0.0,0.96609,3e-05,4.45053]
[1779683360138,44.27,77092.43,0.0,0.96609,3e-05,4.45058]
[1779683365622,44.27,77093.18,0.0,0.9661,3e-05,4.45015]
[1779683370658,44.28,77093.13,0.0,0.96608,3e-05,4.45214]
[1779683375693,44.28,77093.36,0.0,0.96609,3e-05,4.45018]
[1779683381735,44.29,77094.53,0.0,0.9661,3e-05,4.44882]
[1779683386769,44.3,77095.97,0.0,0.96613,3e-05,4.44628]
[1779683391805,44.3,77098.19,0.0,0.96618,3e-05,4.44141]
[1779683393818,44.3,77106.73,0.0,0.96641,3e-05,4.41624]
[1779683394825,44.3,77106.37,0.0,0.9664,3e-05,4.41774]
[1779683399861,44.3,77105.56,0.0,0.96638,3e-05,4.41973]
[1779683404896,44.3,77104.85,0.0,0.96636,3e-05,4.42141]
[1779683409935,44.3,77106.9,0.0,0.96643,3e-05,4.41394]
[1779683414966,44.3,77106.8,0.0,0.96643,3e-05,4.41405]
[1779683420001,44.3,77105.82,0.0,0.9664,3e-05,4.41783]
[1779683426046,44.3,77105.26,0.0,0.96639,3e-05,4.41809]
[1779683429065,44.3,77112.08,0.0,0.96658,3e-05,4.3981]
[1779683433102,44.29,77114.94,0.0,0.96669,3e-05,4.38546]
[1779683438138,44.29,77112.23,0.0,0.96663,3e-05,4.39279]
[1779683443170,44.29,77115.12,0.0,0.96671,3e-05,4.38327]
[1779683448205,44.29,77111.66,0.0,0.96662,3e-05,4.39296]
[1779683453243,44.29,77110.61,0.0,0.96659,3e-05,4.39603]
[1779683458277,44.29,77110.47,0.0,0.96657,3e-05,4.39905]
[1779683463314,44.3,77115.82,0.0,0.96671,3e-05,4.38419]
[1779683468347,44.3,77117.21,0.0,0.96675,3e-05,4.37944]
[1779683473392,44.3,77116.66,0.0,0.96674,3e-05,4.38055]
[1779683477421,44.29,77121.8,0.0,0.96689,3e-05,4.36468]
[1779683480987,44.29,77128.42,0.0,0.96708,3e-05,4.34451]
[1779683484471,44.29,77134.52,0.0,0.96725,3e-05,4.32609]
[1779683486487,44.29,77140.63,0.0,0.96743,3e-05,4.3073]
[1779683488502,44.29,77140.27,0.0,0.96742,3e-05,4.30837]
[1779683491058,44.29,77136.3,0.0,0.96733,3e-05,4.31657]
[1779683496557,44.3,77138.98,0.0,0.96738,3e-05,4.31172]
[1779683501593,44.31,77139.68,0.0,0.96737,3e-05,4.31275]
[1779683504615,44.31,77133.78,0.0,0.96719,3e-05,4.33217]
[1779683509649,44.32,77129.36,0.0,0.96704,3e-05,4.34827]
[1779683511200,44.33,77122.57,0.0,0.96684,3e-05,4.36975]
[1779683512670,44.33,77115.55,0.0,0.96663,3e-05,4.39142]
[1779683513677,44.33,77113.91,0.0,0.96658,3e-05,4.39688]
[1779683518712,44.34,77111.02,0.0,0.96648,3e-05,4.40809]
[1779683523748,44.34,77110.37,0.0,0.96644,3e-05,4.41251]
[1779683528781,44.35,77109.86,0.0,0.9664,3e-05,4.41646]
[1779683533817,44.36,77096.64,0.0,0.966,3e-05,4.45896]
[1779683534824,44.36,77094.45,0.0,0.96593,3e-05,4.46604]
[1779683539861,44.37,77090.97,0.0,0.96581,3e-05,4.47856]
[1779683541412,44.37,77089.05,0.0,0.96575,3e-05,4.48511]
[1779683546910,44.37,77090.58,0.0,0.96578,3e-05,4.4824]
[1779683551946,44.38,77091.99,0.0,0.96583,3e-05,4.47628]
[1779683556981,44.38,77087.19,0.0,0.96567,3e-05,4.49284]
[1779683562017,44.39,77085.15,0.0,0.9656,3e-05,4.50045]
[1779683567056,44.39,77084.33,0.0,0.96556,3e-05,4.50428]
[1779683572091,44.4,77079.79,0.0,0.96542,3e-05,4.51945]
[1779683577125,44.4,77078.99,0.0,0.96539,3e-05,4.52309]
[1779683582162,44.4,77078.73,0.0,0.96537,3e-05,4.52513]
[1779683587196,44.41,77076.68,0.0,0.96529,3e-05,4.53272]
[1779683592232,44.41,77076.45,0.0,0.96528,3e-05,4.5347]
[1779683597266,44.41,77081.76,0.0,0.96542,3e-05,4.51968]
[1779683602303,44.42,77084.53,0.0,0.96549,3e-05,4.51261]
[1779683607338,44.42,77086.48,0.0,0.96553,3e-05,4.50803]
[1779683613379,44.43,77085.09,0.0,0.9655,3e-05,4.51082]
[1779683618420,44.43,77083.99,0.0,0.96545,3e-05,4.51553]
[1779683623450,44.44,77083.92,0.0,0.96544,3e-05,4.51706]
[1779683629492,44.44,77084.34,0.0,0.96544,3e-05,4.51736]
[1779683634527,44.44,77086.68,0.0,0.96549,3e-05,4.51149]
[1779683639562,44.45,77088.26,0.0,0.96552,3e-05,4.50797]
[1779683644597,44.45,77088.8,0.0,0.96553,3e-05,4.50761]
[1779683646611,44.45,77082.91,0.0,0.96535,3e-05,4.5262]
[1779683647618,44.45,77079.43,0.0,0.96525,3e-05,4.53712]
[1779683652187,44.46,77073.21,0.0,0.96506,3e-05,4.55734]
[1779683654667,44.46,77070.05,0.0,0.96496,3e-05,4.56746]
[1779683662258,44.46,77070.62,0.0,0.96496,3e-05,4.56707]
[1779683667758,44.47,77069.01,0.0,0.96491,3e-05,4.57292]
[1779683673817,44.47,77070.38,0.0,0.96496,3e-05,4.56653]
[1779683678852,44.47,77073.99,0.0,0.96506,3e-05,4.55626]
[1779683683888,44.47,77074.98,0.0,0.96508,3e-05,4.55414]
[1779683690941,44.48,77075.57,0.0,0.96509,3e-05,4.55363]
[1779683693962,44.48,77080.92,0.0,0.96524,3e-05,4.53773]
[1779683701011,44.48,77082.62,0.0,0.96527,3e-05,4.534]
[1779683706045,44.49,77080.69,0.0,0.96521,3e-05,4.54102]
[1779683711081,44.49,77080.51,0.0,0.96519,3e-05,4.54264]
[1779683716118,44.5,77083.63,0.0,0.96527,3e-05,4.53442]
[1779683721151,44.5,77081.5,0.0,0.9652,3e-05,4.54213]
[1779683726186,44.5,77083.39,0.0,0.96524,3e-05,4.5374]
[1779683731221,44.51,77086.13,0.0,0.96533,3e-05,4.52696]
[1779683743306,44.51,77087.49,0.0,0.96535,3e-05,4.52546]
[1779683749347,44.52,77082.5,0.0,0.96519,3e-05,4.5421]
[1779683751361,44.52,77092.1,0.0,0.96547,3e-05,4.51312]
[1779683755389,44.52,77097.55,0.0,0.96561,3e-05,4.49755]
[1779683760423,44.53,77096.63,0.0,0.96557,3e-05,4.50172]
[1779683765460,44.53,77095.44,0.0,0.96553,3e-05,4.50664]
[1779683770495,44.53,77095.29,0.0,0.96551,3e-05,4.50834]
[1779683773517,44.54,77088.97,0.0,0.96532,3e-05,4.52838]
[1779683778553,44.54,77089.23,0.0,0.96532,3e-05,4.52859]
[1779683783588,44.54,77088.8,0.0,0.9653,3e-05,4.53088]
[1779683788623,44.55,77090.65,0.0,0.96534,3e-05,4.52619]
[1779683794665,44.55,77091.6,0.0,0.96538,3e-05,4.52138]
[1779683799700,44.55,77091.63,0.0,0.96537,3e-05,4.5223]
[1779683801715,44.55,77085.01,0.0,0.96518,3e-05,4.54297]
[1779683806750,44.56,77082.58,0.0,0.9651,3e-05,4.5513]
[1779683811786,44.56,77081.94,0.0,0.96507,3e-05,4.55414]
[1779683819843,44.56,77081.77,0.0,0.96505,3e-05,4.55615]
[1779683826890,44.57,77080.94,0.0,0.96501,3e-05,4.56007]
[1779683831926,44.57,77079.92,0.0,0.96498,3e-05,4.56421]
[1779683836962,44.57,77079.72,0.0,0.96496,3e-05,4.56582]
[1779683841996,44.58,77077.32,0.0,0.96488,3e-05,4.5742]
[1779683848039,44.58,77078.04,0.0,0.96489,3e-05,4.57315]
[1779683853591,44.58,77079.02,0.0,0.96493,3e-05,4.56818]
[1779683859114,44.59,77078.72,0.0,0.96491,3e-05,4.57013]
[1779683864151,44.59,77081.99,0.0,0.965,3e-05,4.56105]
[1779683865157,44.59,77087.99,0.0,0.96517,3e-05,4.5428]
[1779683871199,44.59,77090.08,0.0,0.96522,3e-05,4.53784]
[1779683876234,44.6,77091.79,0.0,0.96526,3e-05,4.53375]
[1779683881274,44.6,77091.87,0.0,0.96525,3e-05,4.53482]
[1779683886307,44.61,77092.7,0.0,0.96526,3e-05,4.53333]
[1779683888318,44.61,77087.96,0.0,0.96512,3e-05,4.54827]
[1779683893353,44.61,77091.26,0.0,0.96521,3e-05,4.53905]
[1779683900403,44.61,77091.5,0.0,0.9652,3e-05,4.53961]
[1779683905436,44.62,77091.48,0.0,0.9652,3e-05,4.54055]
[1779683910472,44.62,77092.02,0.0,0.9652,3e-05,4.53976]
[1779683915510,44.62,77092.09,0.0,0.96522,3e-05,4.53727]
[1779683921550,44.62,77093.4,0.0,0.96525,3e-05,4.53432]
[1779683926585,44.63,77093.46,0.0,0.96524,3e-05,4.535]
[1779683931622,44.63,77093.03,0.0,0.96522,3e-05,4.53715]
[1779683936658,44.63,77093.36,0.0,0.96522,3e-05,4.53696]
[1779683941692,44.63,77094.84,0.0,0.96526,3e-05,4.53325]
[1779683946729,44.64,77093.8,0.0,0.96522,3e-05,4.53726]
[1779683951762,44.64,77089.65,0.0,0.96509,3e-05,4.55077]
[1779683957804,44.64,77091.3,0.0,0.96513,3e-05,4.54654]
[1779683962840,44.64,77091.84,0.0,0.96514,3e-05,4.5456]
[1779683966871,44.65,77098.18,0.0,0.96532,3e-05,4.52679]
[1779683970900,44.64,77104.1,0.0,0.9655,3e-05,4.50746]
[1779683975936,44.64,77103.29,0.0,0.96552,3e-05,4.50454]
[1779683976941,44.63,77113.28,0.0,0.96582,3e-05,4.47368]
[1779683977947,44.63,77120.97,0.0,0.96604,3e-05,4.44996]
[1779683978955,44.63,77121.61,0.0,0.96606,3e-05,4.44834]
[1779683984507,44.64,77118.88,0.0,0.96596,3e-05,4.45849]
[1779683990033,44.64,77114.65,0.0,0.96582,3e-05,4.4729]
[1779683994583,44.64,77070.13,0.0,0.96453,3e-05,4.60876]
[1779683996089,44.64,77071.1,0.0,0.96457,3e-05,4.60485]
[1779683997086,44.64,77076.21,0.0,0.96473,3e-05,4.58847]
[1779683999099,44.64,77077.94,0.0,0.96477,3e-05,4.58341]
[1779684004680,44.64,77080.07,0.0,0.96483,3e-05,4.5777]
[1779684010174,44.64,77082.99,0.0,0.96491,3e-05,4.56949]
[1779684015210,44.65,77085.39,0.0,0.96497,3e-05,4.56289]
[1779684018229,44.65,77094.5,0.0,0.96523,3e-05,4.53542]
[1779684023266,44.65,77097.3,0.0,0.9653,3e-05,4.52784]
[1779684028301,44.65,77099.68,0.0,0.96536,3e-05,4.52159]
[1779684033343,44.66,77103.0,0.0,0.96547,3e-05,4.50937]
[1779684038370,44.66,77105.79,0.0,0.96554,3e-05,4.50201]
[1779684043405,44.66,77107.2,0.0,0.96557,3e-05,4.49886]
[1779684048440,44.67,77106.22,0.0,0.96553,3e-05,4.50306]
[1779684053478,44.67,77108.41,0.0,0.96558,3e-05,4.49763]
[1779684058510,44.68,77104.91,0.0,0.96547,3e-05,4.50959]
[1779684064557,44.68,77104.62,0.0,0.96545,3e-05,4.512]
[1779684069587,44.68,77104.4,0.0,0.96543,3e-05,4.51396]
[1779684077643,44.69,77103.89,0.0,0.9654,3e-05,4.51758]
[1779684082678,44.69,77104.5,0.0,0.9654,3e-05,4.51694]
[1779684087712,44.7,77106.73,0.0,0.96546,3e-05,4.51138]
[1779684094762,44.7,77107.39,0.0,0.96548,3e-05,4.50813]
[1779684099796,44.71,77107.02,0.0,0.96545,3e-05,4.5109]
[1779684104833,44.71,77105.66,0.0,0.9654,3e-05,4.51642]
[1779684109867,44.72,77106.9,0.0,0.96542,3e-05,4.514]
[1779684115909,44.72,77108.78,0.0,0.96546,3e-05,4.51005]
[1779684120949,44.73,77107.43,0.0,0.96541,3e-05,4.51565]
[1779684123965,44.73,77111.7,0.0,0.96552,3e-05,4.50357]
[1779684129555,44.73,77111.14,0.0,0.96549,3e-05,4.50689]
[1779684136050,44.74,77111.14,0.0,0.96548,3e-05,4.50846]
[1779684141086,44.74,77110.08,0.0,0.96543,3e-05,4.5133]
[1779684146119,44.75,77108.59,0.0,0.96537,3e-05,4.51944]
[1779684157196,44.76,77107.92,0.0,0.96534,3e-05,4.52187]
[1779684163238,44.77,77110.72,0.0,0.96541,3e-05,4.51531]
[1779684169838,44.77,77111.06,0.0,0.9654,3e-05,4.51658]
[1779684175324,44.78,77110.56,0.0,0.96537,3e-05,4.51973]
[1779684180360,44.78,77114.79,0.0,0.96547,3e-05,4.50847]
[1779684184404,44.78,77128.0,0.0,0.96585,3e-05,4.46909]
[1779684185411,44.79,77129.71,0.0,0.96589,3e-05,4.46431]
[1779684188432,44.78,77135.68,0.0,0.96607,3e-05,4.44549]
[1779684189978,44.78,77144.01,0.0,0.96631,3e-05,4.42019]
[1779684191454,44.78,77149.36,0.0,0.96646,3e-05,4.4037]
[1779684194474,44.78,77155.52,0.0,0.96664,3e-05,4.38474]
[1779684200048,44.77,77152.63,0.0,0.96658,3e-05,4.3918]
[1779684203538,44.77,77148.08,0.0,0.96645,3e-05,4.4048]
[1779684208571,44.77,77147.14,0.0,0.96644,3e-05,4.40648]
[1779684213607,44.77,77149.97,0.0,0.96655,3e-05,4.39376]
[1779684218642,44.76,77150.13,0.0,0.96657,3e-05,4.39212]
[1779684223677,44.76,77151.02,0.0,0.9666,3e-05,4.38829]
[1779684228714,44.75,77151.65,0.0,0.96663,3e-05,4.38522]
[1779684229718,44.75,77144.14,0.0,0.96642,3e-05,4.40745]
[1779684230727,44.75,77144.58,0.0,0.96644,3e-05,4.40586]
[1779684235760,44.76,77146.04,0.0,0.96647,3e-05,4.40211]
[1779684238782,44.76,77151.31,0.0,0.96661,3e-05,4.38687]
[1779684243816,44.75,77152.43,0.0,0.96666,3e-05,4.38228]
[1779684247844,44.75,77159.95,0.0,0.96688,3e-05,4.35892]
[1779684248852,44.75,77160.25,0.0,0.96689,3e-05,4.35782]
[1779684253887,44.75,77162.43,0.0,0.96696,3e-05,4.35036]
[1779684258925,44.74,77161.5,0.0,0.96694,3e-05,4.35218]
[1779684263962,44.74,77161.83,0.0,0.96696,3e-05,4.35011]
[1779684268996,44.74,77161.6,0.0,0.96696,3e-05,4.34992]
[1779684274037,44.73,77160.04,0.0,0.96695,3e-05,4.35067]
[1779684279069,44.73,77161.01,0.0,0.96698,3e-05,4.34701]
[1779684285112,44.73,77161.72,0.0,0.96701,3e-05,4.34401]
[1779684290146,44.73,77161.37,0.0,0.96701,3e-05,4.34435]
[1779684295181,44.73,77166.17,0.0,0.96715,3e-05,4.3295]
[1779684300215,44.72,77165.2,0.0,0.96712,3e-05,4.33185]
[1779684303236,44.72,77160.18,0.0,0.96699,3e-05,4.34639]
[1779684308271,44.72,77156.25,0.0,0.96687,3e-05,4.35874]
[1779684314313,44.73,77160.31,0.0,0.96695,3e-05,4.34988]
[1779684318341,44.74,77172.02,0.0,0.96727,3e-05,4.31669]
[1779684319347,44.74,77176.55,0.0,0.96739,3e-05,4.30393]
[1779684324384,44.74,77174.85,0.0,0.96733,3e-05,4.30945]
[1779684329417,44.74,77174.17,0.0,0.96732,3e-05,4.31128]
[1779684332439,44.74,77179.48,0.0,0.96749,3e-05,4.29255]
[1779684337474,44.74,77180.17,0.0,0.9675,3e-05,4.29047]
[1779684342510,44.74,77184.14,0.0,0.96761,3e-05,4.27869]
[1779684344524,44.74,77192.83,0.0,0.96785,3e-05,4.2532]
[1779684345530,44.74,77193.96,0.0,0.96788,3e-05,4.24991]
[1779684346537,44.74,77188.15,0.0,0.96772,3e-05,4.26694]
[1779684347544,44.74,77187.29,0.0,0.9677,3e-05,4.26945]
[1779684354594,44.74,77182.31,0.0,0.96757,3e-05,4.28384]
[1779684359629,44.74,77180.22,0.0,0.96751,3e-05,4.2897]
[1779684365671,44.74,77176.75,0.0,0.96742,3e-05,4.29961]
[1779684371252,44.74,77177.79,0.0,0.96745,3e-05,4.29628]
[1779684376749,44.74,77181.63,0.0,0.96756,3e-05,4.28487]
[1779684382791,44.74,77181.7,0.0,0.96756,3e-05,4.28454]
[1779684387829,44.74,77181.43,0.0,0.96755,3e-05,4.28523]
[1779684391857,44.73,77187.26,0.0,0.96775,3e-05,4.26349]
[1779684396895,44.72,77190.78,0.0,0.96787,3e-05,4.25064]
[1779684398907,44.72,77200.42,0.0,0.96814,3e-05,4.22154]
[1779684399915,44.72,77200.5,0.0,0.96815,3e-05,4.22085]
[1779684404949,44.71,77200.89,0.0,0.96818,3e-05,4.21747]
[1779684407970,44.71,77195.01,0.0,0.96803,3e-05,4.23322]
[1779684409984,44.71,77190.42,0.0,0.96791,3e-05,4.24564]
[1779684416029,44.7,77189.58,0.0,0.96792,3e-05,4.24509]
[1779684421063,44.69,77193.55,0.0,0.96805,3e-05,4.23101]
[1779684427104,44.68,77192.9,0.0,0.96806,3e-05,4.22999]
[1779684432141,44.67,77194.88,0.0,0.96814,3e-05,4.22134]
[1779684437174,44.66,77196.9,0.0,0.96822,3e-05,4.21311]
[1779684442209,44.66,77197.7,0.0,0.96826,3e-05,4.20847]
[1779684447245,44.65,77206.67,0.0,0.96852,3e-05,4.18023]
[1779684452279,44.64,77208.17,0.0,0.9686,3e-05,4.17087]
[1779684457314,44.64,77210.27,0.0,0.96867,3e-05,4.16286]
[1779684462349,44.63,77212.15,0.0,0.96874,3e-05,4.15564]
[1779684467384,44.62,77212.93,0.0,0.96878,3e-05,4.15166]
[1779684472421,44.62,77213.18,0.0,0.9688,3e-05,4.14929]
[1779684477454,44.61,77213.24,0.0,0.96881,3e-05,4.14751]
[1779684482488,44.61,77211.11,0.0,0.96877,3e-05,4.15208]
[1779684487525,44.6,77207.3,0.0,0.96868,3e-05,4.16147]
[1779684492559,44.6,77204.48,0.0,0.96862,3e-05,4.16796]
[1779684497594,44.59,77208.32,0.0,0.96874,3e-05,4.15523]
[1779684502629,44.59,77206.84,0.0,0.96872,3e-05,4.15791]
[1779684507664,44.58,77206.36,0.0,0.96872,3e-05,4.15767]
[1779684512699,44.58,77205.44,0.0,0.96873,3e-05,4.1557]
[1779684517734,44.57,77205.52,0.0,0.96875,3e-05,4.15384]
[1779684522771,44.57,77205.4,0.0,0.96876,3e-05,4.15257]
[1779684529821,44.56,77205.2,0.0,0.96877,3e-05,4.15088]
[1779684534855,44.56,77198.63,0.0,0.96861,3e-05,4.16826]
[1779684539890,44.55,77196.74,0.0,0.96858,3e-05,4.17195]
[1779684544925,44.55,77200.0,0.0,0.96868,3e-05,4.16074]
[1779684549960,44.54,77201.35,0.0,0.96873,3e-05,4.15518]
[1779684554995,44.54,77204.58,0.0,0.96883,3e-05,4.14426]
[1779684560035,44.53,77200.98,0.0,0.96875,3e-05,4.15307]
[1779684565067,44.52,77198.46,0.0,0.9687,3e-05,4.15868]
[1779684570102,44.52,77198.43,0.0,0.96871,3e-05,4.15708]
[1779684575137,44.51,77199.1,0.0,0.96877,3e-05,4.15051]
[1779684580172,44.51,77199.96,0.0,0.96881,3e-05,4.14642]
[1779684585208,44.5,77199.92,0.0,0.96882,3e-05,4.14494]
[1779684590243,44.5,77199.62,0.0,0.96883,3e-05,4.14424]
[1779684598303,44.49,77199.1,0.0,0.96884,3e-05,4.14293]
[1779684603336,44.49,77196.5,0.0,0.96878,3e-05,4.14887]
[1779684607365,44.48,77201.59,0.0,0.96893,3e-05,4.13322]
[1779684608373,44.48,77208.43,0.0,0.96911,3e-05,4.11297]
[1779684613407,44.48,77207.78,0.0,0.96911,3e-05,4.11356]
[1779684618442,44.47,77206.36,0.0,0.96908,3e-05,4.11636]
[1779684623477,44.47,77205.66,0.0,0.96908,3e-05,4.1171]
[1779684629519,44.46,77204.42,0.0,0.96906,3e-05,4.11912]
[1779684639590,44.46,77203.56,0.0,0.96908,3e-05,4.1161]
[1779684644624,44.45,77201.62,0.0,0.96904,3e-05,4.12042]
[1779684649659,44.45,77203.47,0.0,0.9691,3e-05,4.11382]
[1779684655702,44.44,77202.69,0.0,0.96909,3e-05,4.11459]
[1779684663300,44.44,77201.89,0.0,0.96909,3e-05,4.11514]
[1779684666788,44.43,77224.86,0.0,0.9697,3e-05,4.04842]
[1779684667792,44.43,77224.86,0.0,0.9697,3e-05,4.04821]
[1779684668800,44.43,77226.28,0.0,0.96974,3e-05,4.04404]
[1779684673376,44.43,77235.55,0.0,0.96999,3e-05,4.01729]
[1779684674847,44.43,77241.64,0.0,0.97015,3e-05,3.99991]
[1779684675851,44.43,77245.25,0.0,0.97024,3e-05,3.98969]
[1779684677866,44.43,77247.57,0.0,0.9703,3e-05,3.9831]
[1779684683445,44.43,77249.04,0.0,0.97034,3e-05,3.97884]
[1779684688943,44.43,77245.44,0.0,0.97025,3e-05,3.98885]
[1779684693515,44.43,77243.26,0.0,0.97021,3e-05,3.99185]
[1779684695993,44.43,77248.81,0.0,0.97036,3e-05,3.97613]
[1779684701033,44.43,77248.39,0.0,0.97035,3e-05,3.97714]
[1779684702041,44.43,77253.66,0.0,0.97048,3e-05,3.96232]
[1779684703586,44.43,77288.12,0.0,0.97135,2e-05,3.8667]
[1779684705067,44.43,77288.69,0.0,0.97137,2e-05,3.86529]
[1779684707074,44.43,77282.65,0.0,0.97121,3e-05,3.88223]
[1779684712110,44.43,77282.28,0.0,0.9712,3e-05,3.88392]
[1779684713657,44.43,77275.95,0.0,0.97104,3e-05,3.90164]
[1779684716138,44.43,77281.9,0.0,0.97118,3e-05,3.88537]
[1779684720165,44.44,77287.07,0.0,0.97131,2e-05,3.8716]
[1779684723193,44.44,77299.69,0.0,0.97162,2e-05,3.83738]
[1779684724199,44.44,77315.07,0.0,0.972,2e-05,3.79566]
[1779684725210,44.44,77317.28,0.0,0.97205,2e-05,3.78993]
[1779684729234,44.44,77317.49,0.0,0.97204,2e-05,3.79048]
[1779684732265,44.44,77324.48,0.0,0.97221,2e-05,3.77238]
[1779684733273,44.45,77327.74,0.0,0.97228,2e-05,3.76388]
[1779684736295,44.45,77328.73,0.0,0.9723,2e-05,3.76216]
[1779684740320,44.45,77321.75,0.0,0.97212,2e-05,3.78226]
[1779684745357,44.46,77329.09,0.0,0.97228,2e-05,3.76385]
[1779684746364,44.46,77329.67,0.0,0.9723,2e-05,3.76261]
[1779684750395,44.46,77320.38,0.0,0.97206,2e-05,3.78895]
[1779684751413,44.46,77319.03,0.0,0.97204,2e-05,3.79004]
[1779684756450,44.47,77319.1,0.0,0.97203,2e-05,3.79119]
[1779684761480,44.47,77312.98,0.0,0.97187,2e-05,3.80909]
[1779684762487,44.47,77302.89,0.0,0.97162,2e-05,3.83684]
[1779684763494,44.47,77301.77,0.0,0.97159,2e-05,3.8401]
[1779684767537,44.48,77333.47,0.0,0.97236,2e-05,3.7548]
[1779684768535,44.48,77359.65,0.0,0.97298,2e-05,3.68518]
[1779684769537,44.48,77372.14,0.0,0.97328,2e-05,3.6526]
[1779684770544,44.48,77374.36,0.0,0.97332,2e-05,3.64726]
[1779684776588,44.49,77376.32,0.0,0.97334,2e-05,3.64571]
[1779684781622,44.5,77380.63,0.0,0.97342,2e-05,3.63702]
[1779684786658,44.51,77380.23,0.0,0.97338,2e-05,3.64072]
[1779684790685,44.51,77368.77,0.0,0.97311,2e-05,3.67188]
[1779684795721,44.52,77349.69,0.0,0.97264,2e-05,3.72432]
[1779684800758,44.52,77345.41,0.0,0.97252,2e-05,3.73764]
[1779684805791,44.53,77345.4,0.0,0.9725,2e-05,3.73949]
[1779684810827,44.54,77340.43,0.0,0.97237,2e-05,3.75459]
[1779684814382,44.54,77333.32,0.0,0.9722,2e-05,3.77193]
[1779684819890,44.55,77329.53,0.0,0.97209,2e-05,3.78409]
[1779684820898,44.55,77324.52,0.0,0.97197,2e-05,3.79794]
[1779684825932,44.55,77327.76,0.0,0.97204,2e-05,3.79059]
[1779684830966,44.56,77324.77,0.0,0.97195,2e-05,3.80007]
[1779684836004,44.56,77320.57,0.0,0.97184,2e-05,3.8128]
[1779684838017,44.56,77315.66,0.0,0.97171,2e-05,3.82663]
[1779684843051,44.57,77313.25,0.0,0.97164,2e-05,3.83429]
[1779684848086,44.57,77311.89,0.0,0.9716,2e-05,3.83908]
[1779684853121,44.57,77314.75,0.0,0.97166,2e-05,3.83232]
[1779684860180,44.58,77318.61,0.0,0.97174,2e-05,3.82341]
[1779684861179,44.58,77307.06,0.0,0.97145,2e-05,3.85515]
[1779684862186,44.58,77301.87,0.0,0.97132,2e-05,3.86955]
[1779684867221,44.58,77304.98,0.0,0.97139,2e-05,3.8618]
[1779684871250,44.58,77310.5,0.0,0.97154,2e-05,3.84449]
[1779684873264,44.58,77311.11,0.0,0.97156,2e-05,3.84321]
[1779684878305,44.59,77311.68,0.0,0.97156,2e-05,3.84263]
[1779684885354,44.59,77311.45,0.0,0.97154,2e-05,3.84462]
[1779684890389,44.6,77311.76,0.0,0.97154,2e-05,3.84475]
[1779684895426,44.6,77311.56,0.0,0.97153,2e-05,3.84626]
[1779684900461,44.6,77309.23,0.0,0.97146,2e-05,3.85359]
[1779684905496,44.61,77309.27,0.0,0.97146,2e-05,3.85444]
[1779684912547,44.61,77304.48,0.0,0.97132,2e-05,3.86889]
[1779684917580,44.61,77299.72,0.0,0.9712,2e-05,3.88286]
[1779684922616,44.62,77296.4,0.0,0.97111,3e-05,3.89287]
[1779684927650,44.62,77296.56,0.0,0.9711,3e-05,3.89341]
[1779684932688,44.61,77297.07,0.0,0.97115,3e-05,3.88767]
[1779684937726,44.61,77300.21,0.0,0.97124,2e-05,3.87746]
[1779684942770,44.6,77300.31,0.0,0.97126,2e-05,3.87482]
[1779684947805,44.59,77302.53,0.0,0.97134,2e-05,3.86676]
[1779684952842,44.59,77308.08,0.0,0.97149,2e-05,3.84962]
[1779684953853,44.59,77322.96,0.0,0.97186,2e-05,3.80879]
[1779684955862,44.59,77318.09,0.0,0.97175,2e-05,3.82137]
[1779684960898,44.58,77320.34,0.0,0.97182,2e-05,3.81365]
[1779684965935,44.58,77320.01,0.0,0.97181,2e-05,3.81408]
[1779684970969,44.58,77321.25,0.0,0.97185,2e-05,3.81029]
[1779684976006,44.57,77322.21,0.0,0.97188,2e-05,3.80615]
[1779684981038,44.57,77322.85,0.0,0.97191,2e-05,3.80344]
[1779684985584,44.56,77317.58,0.0,0.97179,2e-05,3.81654]
[1779684994129,44.56,77318.64,0.0,0.97186,2e-05,3.80795]
[1779684999165,44.55,77319.53,0.0,0.9719,2e-05,3.80401]
[1779685002187,44.55,77311.2,0.0,0.9717,2e-05,3.82575]
[1779685003194,44.55,77309.18,0.0,0.97165,2e-05,3.83092]
[1779685008230,44.54,77310.12,0.0,0.97169,2e-05,3.8266]
[1779685013264,44.53,77311.02,0.0,0.97173,2e-05,3.82242]
[1779685018300,44.53,77313.05,0.0,0.97179,2e-05,3.81517]
[1779685024342,44.52,77312.5,0.0,0.9718,2e-05,3.81463]
[1779685028370,44.52,77318.45,0.0,0.97196,2e-05,3.79714]
[1779685030384,44.52,77323.22,0.0,0.97208,2e-05,3.78363]
[1779685035943,44.51,77325.67,0.0,0.97215,2e-05,3.77535]
[1779685041461,44.51,77323.56,0.0,0.97211,2e-05,3.77971]
[1779685046497,44.5,77322.64,0.0,0.9721,2e-05,3.78085]
[1779685051530,44.5,77324.43,0.0,0.97218,2e-05,3.77189]
[1779685055559,44.49,77332.72,0.0,0.97239,2e-05,3.74856]
[1779685059592,44.49,77332.23,0.0,0.97238,2e-05,3.74901]
[1779685064626,44.49,77335.27,0.0,0.97247,2e-05,3.7398]
[1779685069661,44.49,77333.61,0.0,0.97244,2e-05,3.74325]
[1779685074697,44.48,77333.11,0.0,0.97243,2e-05,3.74357]
[1779685077719,44.48,77338.99,0.0,0.97258,2e-05,3.72722]
[1779685082753,44.48,77326.88,0.0,0.97229,2e-05,3.75891]
[1779685083759,44.48,77324.31,0.0,0.97223,2e-05,3.76562]
[1779685086782,44.47,77318.75,0.0,0.9721,2e-05,3.77995]
[1779685087789,44.47,77315.73,0.0,0.97203,2e-05,3.78787]
[1779685092823,44.47,77320.54,0.0,0.97216,2e-05,3.77411]
[1779685095851,44.47,77314.78,0.0,0.97203,2e-05,3.78869]
[1779685101887,44.46,77313.98,0.0,0.97202,2e-05,3.78928]
[1779685107929,44.46,77313.74,0.0,0.97203,2e-05,3.78839]
[1779685112963,44.45,77314.34,0.0,0.97207,2e-05,3.78325]
[1779685118000,44.45,77316.97,0.0,0.97214,2e-05,3.77558]
[1779685123035,44.46,77317.21,0.0,0.97214,2e-05,3.7755]
[1779685128071,44.45,77316.66,0.0,0.97213,2e-05,3.77644]
[1779685133104,44.46,77316.3,0.0,0.97211,2e-05,3.7791]
[1779685138139,44.46,77314.78,0.0,0.97205,2e-05,3.78487]
[1779685143175,44.47,77313.13,0.0,0.972,2e-05,3.79096]
[1779685148209,44.47,77312.81,0.0,0.97198,2e-05,3.79343]
[1779685153244,44.48,77312.42,0.0,0.97195,2e-05,3.79606]
[1779685156787,44.48,77320.92,0.0,0.97215,2e-05,3.77399]
[1779685157272,44.48,77320.92,0.0,0.97215,2e-05,3.77437]
[1779685159287,44.48,77318.83,0.0,0.9721,2e-05,3.78016]
[1779685164321,44.48,77323.99,0.0,0.97223,2e-05,3.76521]
[1779685166857,44.48,77329.57,0.0,0.97237,2e-05,3.74979]
[1779685170363,44.48,77333.57,0.0,0.97247,2e-05,3.73836]
[1779685174392,44.48,77327.9,0.0,0.97236,2e-05,3.75016]
[1779685177413,44.47,77323.12,0.0,0.97225,2e-05,3.76252]
[1779685182448,44.47,77325.65,0.0,0.97232,2e-05,3.75477]
[1779685188490,44.47,77326.85,0.0,0.97236,2e-05,3.75044]
[1779685193525,44.46,77326.38,0.0,0.97236,2e-05,3.75076]
[1779685198562,44.46,77320.86,0.0,0.97222,2e-05,3.76574]
[1779685201099,44.46,77327.53,0.0,0.97239,2e-05,3.7471]
[1779685205136,44.46,77306.04,0.0,0.97186,2e-05,3.80546]
[1779685208640,44.47,77314.51,0.0,0.97206,2e-05,3.78324]
[1779685209650,44.47,77316.9,0.0,0.97212,2e-05,3.77707]
[1779685215198,44.47,77319.85,0.0,0.97217,2e-05,3.77094]
[1779685219716,44.48,77314.79,0.0,0.97204,2e-05,3.78586]
[1779685221730,44.48,77313.75,0.0,0.97201,2e-05,3.78924]
[1779685226765,44.48,77305.61,0.0,0.9718,2e-05,3.81271]
[1779685231803,44.49,77303.31,0.0,0.97175,2e-05,3.81734]
[1779685233815,44.49,77294.46,0.0,0.97153,2e-05,3.84197]
[1779685234823,44.49,77291.43,0.0,0.97145,2e-05,3.85047]
[1779685236837,44.49,77288.73,0.0,0.97138,2e-05,3.85823]
[1779685241872,44.49,77288.82,0.0,0.97137,2e-05,3.85881]
[1779685246908,44.5,77295.48,0.0,0.97153,2e-05,3.84135]
[1779685249928,44.5,77290.38,0.0,0.9714,2e-05,3.85586]
[1779685252949,44.5,77297.09,0.0,0.97156,2e-05,3.83797]
[1779685257984,44.5,77295.02,0.0,0.9715,2e-05,3.84455]
[1779685263022,44.5,77292.94,0.0,0.97144,2e-05,3.85107]
[1779685268056,44.51,77290.58,0.0,0.97138,2e-05,3.8583]
[1779685273091,44.51,77290.7,0.0,0.97137,2e-05,3.85885]
[1779685278125,44.51,77288.96,0.0,0.97132,2e-05,3.86433]
[1779685283161,44.51,77292.9,0.0,0.97142,2e-05,3.85419]
[1779685288196,44.52,77291.33,0.0,0.97137,2e-05,3.85918]
[1779685293263,44.52,77289.21,0.0,0.97133,2e-05,3.86274]
[1779685295248,44.52,77299.36,0.0,0.97158,2e-05,3.83521]
[1779685296272,44.52,77304.34,0.0,0.9717,2e-05,3.82181]
[1779685300284,44.52,77308.47,0.0,0.9718,2e-05,3.8114]
[1779685305830,44.53,77304.44,0.0,0.97169,2e-05,3.82342]
[1779685311361,44.53,77299.18,0.0,0.97155,2e-05,3.83844]
[1779685316410,44.52,77296.86,0.0,0.97151,2e-05,3.84287]
[1779685321439,44.52,77294.69,0.0,0.97147,2e-05,3.84798]
[1779685324459,44.52,77289.5,0.0,0.97133,2e-05,3.86271]
[1779685327481,44.52,77286.57,0.0,0.97126,3e-05,3.87118]
[1779685332515,44.52,77286.32,0.0,0.97124,3e-05,3.87252]
[1779685337550,44.52,77286.39,0.0,0.97125,3e-05,3.87245]
[1779685339567,44.52,77279.37,0.0,0.97108,3e-05,3.89098]
[1779685344606,44.52,77274.78,0.0,0.97097,3e-05,3.90265]
[1779685348634,44.52,77268.98,0.0,0.97082,3e-05,3.91919]
[1779685349641,44.52,77262.26,0.0,0.97065,3e-05,3.93796]
[1779685351655,44.52,77261.49,0.0,0.97065,3e-05,3.93736]
[1779685356690,44.52,77258.82,0.0,0.97058,3e-05,3.94505]
[1779685361725,44.52,77258.82,0.0,0.97057,3e-05,3.94529]
[1779685366760,44.52,77257.32,0.0,0.97053,3e-05,3.94972]
[1779685369782,44.52,77269.21,0.0,0.97084,3e-05,3.91673]
[1779685370790,44.52,77275.36,0.0,0.971,3e-05,3.89881]
[1779685376358,44.52,77275.58,0.0,0.97101,3e-05,3.89721]
[1779685381868,44.51,77279.54,0.0,0.97114,3e-05,3.8837]
[1779685388930,44.51,77279.38,0.0,0.97113,3e-05,3.88397]
[1779685389938,44.51,77271.83,0.0,0.97094,3e-05,3.90495]
[1779685394973,44.51,77266.61,0.0,0.97081,3e-05,3.91992]
[1779685400012,44.51,77265.29,0.0,0.97077,3e-05,3.92411]
[1779685405044,44.51,77262.68,0.0,0.9707,3e-05,3.93179]
[1779685410079,44.52,77258.55,0.0,0.97059,3e-05,3.94369]
[1779685415115,44.52,77256.29,0.0,0.97055,3e-05,3.94735]
[1779685420151,44.52,77254.24,0.0,0.97049,3e-05,3.95326]
[1779685425193,44.52,77256.11,0.0,0.97054,3e-05,3.94818]
[1779685430222,44.52,77255.22,0.0,0.97052,3e-05,3.95081]
[1779685437272,44.52,77254.58,0.0,0.9705,3e-05,3.95273]
[1779685442307,44.52,77251.53,0.0,0.97042,3e-05,3.96127]
[1779685447343,44.52,77250.95,0.0,0.97041,3e-05,3.96286]
[1779685453384,44.52,77253.84,0.0,0.97048,3e-05,3.95474]
[1779685459426,44.52,77253.36,0.0,0.97047,3e-05,3.95606]
[1779685463455,44.52,77258.72,0.0,0.97061,3e-05,3.94109]
[1779685466475,44.52,77252.65,0.0,0.97045,3e-05,3.95806]
[1779685471511,44.52,77263.13,0.0,0.97074,3e-05,3.9259]
[1779685477072,44.52,77263.89,0.0,0.97076,3e-05,3.92411]
[1779685482588,44.52,77264.83,0.0,0.97078,3e-05,3.92178]
[1779685487625,44.52,77263.65,0.0,0.97074,3e-05,3.92539]
[1779685492658,44.52,77258.93,0.0,0.97062,3e-05,3.93886]
[1779685497696,44.52,77261.05,0.0,0.97067,3e-05,3.93326]
[1779685502730,44.52,77260.63,0.0,0.97066,3e-05,3.93478]
[1779685507766,44.53,77258.46,0.0,0.9706,3e-05,3.94119]
[1779685512803,44.53,77258.17,0.0,0.97059,3e-05,3.94241]
[1779685519851,44.53,77257.91,0.0,0.97058,3e-05,3.94361]
[1779685524886,44.53,77256.75,0.0,0.97054,3e-05,3.94718]
[1779685529921,44.53,77256.87,0.0,0.97054,3e-05,3.94719]
[1779685534957,44.53,77257.29,0.0,0.97057,3e-05,3.94351]
[1779685539991,44.53,77257.99,0.0,0.97059,3e-05,3.94195]
[1779685547565,44.53,77258.63,0.0,0.9706,3e-05,3.94067]
[1779685553088,44.54,77256.62,0.0,0.97054,3e-05,3.94665]
[1779685558123,44.54,77255.63,0.0,0.97052,3e-05,3.9497]
[1779685566179,44.54,77256.37,0.0,0.97053,3e-05,3.94805]
[1779685570207,44.54,77252.86,0.0,0.97044,3e-05,3.95798]
[1779685575244,44.54,77253.44,0.0,0.97045,3e-05,3.95649]
[1779685580277,44.54,77249.44,0.0,0.97035,3e-05,3.96777]
[1779685583298,44.54,77255.99,0.0,0.97052,3e-05,3.94951]
[1779685588334,44.54,77257.7,0.0,0.97056,3e-05,3.94498]
[1779685593370,44.54,77253.48,0.0,0.97047,3e-05,3.95398]
[1779685598403,44.54,77252.45,0.0,0.97044,3e-05,3.95698]
[1779685603440,44.54,77252.74,0.0,0.97045,3e-05,3.95627]
[1779685609480,44.54,77251.74,0.0,0.97042,3e-05,3.95911]
[1779685614515,44.54,77251.7,0.0,0.97042,3e-05,3.95924]
[1779685619551,44.54,77253.78,0.0,0.97048,3e-05,3.95342]
[1779685624584,44.54,77254.14,0.0,0.97049,3e-05,3.95238]
[1779685629621,44.54,77255.52,0.0,0.97052,3e-05,3.9485]
[1779685634656,44.54,77256.35,0.0,0.97054,3e-05,3.94613]
[1779685640697,44.54,77256.48,0.0,0.97055,3e-05,3.94568]
[1779685646739,44.54,77255.43,0.0,0.97052,3e-05,3.94848]
[1779685651774,44.54,77256.3,0.0,0.97056,3e-05,3.94302]
[1779685655803,44.54,77303.98,0.0,0.97176,2e-05,3.81155]
[1779685656814,44.54,77334.38,0.0,0.97251,2e-05,3.72912]
[1779685658354,44.54,77340.62,0.0,0.97266,2e-05,3.71199]
[1779685658824,44.54,77340.62,0.0,0.97266,2e-05,3.71157]
[1779685662852,44.53,77348.79,0.0,0.97289,2e-05,3.68674]
[1779685663860,44.52,77354.61,0.0,0.97303,2e-05,3.67117]
[1779685664870,44.52,77354.59,0.0,0.97303,2e-05,3.67112]
[1779685669901,44.52,77346.53,0.0,0.97284,2e-05,3.69197]
[1779685670908,44.52,77336.29,0.0,0.9726,2e-05,3.71913]
[1779685671915,44.52,77335.95,0.0,0.97259,2e-05,3.71985]
[1779685676950,44.52,77332.97,0.0,0.97253,2e-05,3.72685]
[1779685681987,44.52,77325.86,0.0,0.97236,2e-05,3.74495]
[1779685682993,44.51,77321.19,0.0,0.97225,2e-05,3.7573]
[1779685686016,44.51,77328.64,0.0,0.97244,2e-05,3.73659]
[1779685688567,44.51,77321.43,0.0,0.97227,2e-05,3.75536]
[1779685690063,44.51,77328.06,0.0,0.97243,2e-05,3.73731]
[1779685692065,44.51,77330.41,0.0,0.97249,2e-05,3.73063]
[1779685694078,44.51,77325.05,0.0,0.97237,2e-05,3.74466]
[1779685699112,44.5,77324.7,0.0,0.97236,2e-05,3.74465]
[1779685702132,44.5,77331.77,0.0,0.97254,2e-05,3.72512]
[1779685704147,44.5,77332.44,0.0,0.97256,2e-05,3.72302]
[1779685709182,44.5,77329.18,0.0,0.97249,2e-05,3.73101]
[1779685713211,44.5,77335.25,0.0,0.97266,2e-05,3.71133]
[1779685714226,44.5,77336.4,0.0,0.97269,2e-05,3.70814]
[1779685715232,44.5,77375.59,0.0,0.97361,2e-05,3.60458]
[1779685716231,44.5,77375.59,0.0,0.97361,2e-05,3.60454]
[1779685721266,44.5,77376.42,0.0,0.97363,2e-05,3.60264]
[1779685726302,44.5,77377.25,0.0,0.97365,2e-05,3.60078]
[1779685731337,44.5,77378.82,0.0,0.97368,2e-05,3.59699]
[1779685734357,44.5,77373.89,0.0,0.97357,2e-05,3.61002]
[1779685737379,44.5,77366.59,0.0,0.97339,2e-05,3.62924]
[1779685742413,44.5,77360.78,0.0,0.97326,2e-05,3.64451]
[1779685746441,44.5,77353.47,0.0,0.97309,2e-05,3.6637]
[1779685748455,44.5,77349.92,0.0,0.973,2e-05,3.67299]
[1779685750469,44.5,77344.21,0.0,0.97287,2e-05,3.688]
[1779685756522,44.5,77346.61,0.0,0.97293,2e-05,3.68113]
[1779685757525,44.5,77334.92,0.0,0.97265,2e-05,3.71207]
[1779685761558,44.49,77329.8,0.0,0.97253,2e-05,3.7254]
[1779685765583,44.49,77321.64,0.0,0.97234,2e-05,3.74673]
[1779685766589,44.49,77318.7,0.0,0.97227,2e-05,3.75447]
[1779685770617,44.49,77313.8,0.0,0.97216,2e-05,3.76692]
[1779685772632,44.49,77310.47,0.0,0.9721,2e-05,3.77264]
[1779685778674,44.48,77309.2,0.0,0.97208,2e-05,3.77465]
[1779685780688,44.48,77315.89,0.0,0.97225,2e-05,3.75611]
[1779685785722,44.48,77313.13,0.0,0.97219,2e-05,3.76247]
[1779685790759,44.47,77315.17,0.0,0.97225,2e-05,3.75589]
[1779685792772,44.47,77320.49,0.0,0.97238,2e-05,3.74116]
[1779685795792,44.47,77325.55,0.0,0.97251,2e-05,3.72704]
[1779685800828,44.47,77328.77,0.0,0.97259,2e-05,3.71767]
[1779685805863,44.47,77328.55,0.0,0.9726,2e-05,3.71753]
[1779685810898,44.46,77328.51,0.0,0.9726,2e-05,3.7169]
[1779685815932,44.46,77327.87,0.0,0.97259,2e-05,3.71788]
[1779685820970,44.46,77324.88,0.0,0.97253,2e-05,3.72513]
[1779685826005,44.46,77324.16,0.0,0.97252,2e-05,3.7261]
[1779685831041,44.45,77324.24,0.0,0.97255,2e-05,3.72244]
[1779685833056,44.45,77329.34,0.0,0.97267,2e-05,3.70847]
[1779685838093,44.45,77329.05,0.0,0.97267,2e-05,3.70847]
[1779685843128,44.45,77329.11,0.0,0.97268,2e-05,3.70769]
[1779685849736,44.45,77329.17,0.0,0.97269,2e-05,3.70681]
[1779685855211,44.44,77330.74,0.0,0.97273,2e-05,3.70189]
[1779685860248,44.44,77332.37,0.0,0.97277,2e-05,3.69701]
[1779685865286,44.44,77327.84,0.0,0.97267,2e-05,3.70859]
[1779685870317,44.44,77325.0,0.0,0.97261,2e-05,3.71556]
[1779685875351,44.44,77324.41,0.0,0.9726,2e-05,3.71646]
[1779685880387,44.43,77325.34,0.0,0.97263,2e-05,3.7133]
[1779685885421,44.43,77329.68,0.0,0.97274,2e-05,3.70106]
[1779685890459,44.43,77329.94,0.0,0.97275,2e-05,3.69963]
[1779685895491,44.43,77331.7,0.0,0.97282,2e-05,3.69155]
[1779685900528,44.43,77331.3,0.0,0.97281,2e-05,3.69203]
[1779685905562,44.42,77327.26,0.0,0.97272,2e-05,3.70218]
[1779685910597,44.42,77327.06,0.0,0.97272,2e-05,3.70203]
[1779685915632,44.42,77327.96,0.0,0.97275,2e-05,3.69896]
[1779685920666,44.42,77328.83,0.0,0.97278,2e-05,3.69596]
[1779685925702,44.41,77328.47,0.0,0.97277,2e-05,3.69626]
[1779685930742,44.42,77332.93,0.0,0.97287,2e-05,3.68538]
[1779685931748,44.42,77327.19,0.0,0.97273,2e-05,3.70111]
[1779685936783,44.43,77323.77,0.0,0.97263,2e-05,3.71226]
[1779685940812,44.43,77328.91,0.0,0.97274,2e-05,3.70008]
[1779685941820,44.43,77312.31,0.0,0.97234,2e-05,3.74495]
[1779685946856,44.44,77311.02,0.0,0.97229,2e-05,3.75007]
[1779685952897,44.44,77311.82,0.0,0.97231,2e-05,3.747]
[1779685954911,44.45,77319.51,0.0,0.97249,2e-05,3.72699]
[1779685959947,44.45,77323.41,0.0,0.97257,2e-05,3.71836]
[1779685964981,44.46,77320.56,0.0,0.97249,2e-05,3.7278]
[1779685970587,44.47,77319.24,0.0,0.97243,2e-05,3.73349]
[1779685976092,44.47,77317.86,0.0,0.97239,2e-05,3.73897]
[1779685981126,44.48,77322.27,0.0,0.97248,2e-05,3.72892]
[1779685987168,44.48,77322.54,0.0,0.97246,2e-05,3.73038]
[1779685992203,44.49,77322.81,0.0,0.97245,2e-05,3.73147]
[1779685997237,44.5,77321.81,0.0,0.97241,2e-05,3.73595]
[1779686002272,44.5,77316.85,0.0,0.97228,2e-05,3.751]
[1779686007308,44.51,77315.68,0.0,0.97223,2e-05,3.75581]
[1779686013350,44.51,77317.01,0.0,0.97227,2e-05,3.75136]
[1779686018385,44.52,77317.82,0.0,0.97227,2e-05,3.75083]
[1779686023420,44.52,77318.51,0.0,0.97228,2e-05,3.75063]
[1779686028455,44.53,77317.42,0.0,0.97224,2e-05,3.75522]
[1779686033491,44.54,77312.33,0.0,0.9721,2e-05,3.77055]
[1779686038526,44.54,77313.43,0.0,0.97211,2e-05,3.76913]
[1779686046582,44.55,77310.46,0.0,0.97201,2e-05,3.77999]
[1779686051617,44.55,77308.16,0.0,0.97194,2e-05,3.78783]
[1779686056653,44.56,77306.45,0.0,0.97189,2e-05,3.79409]
[1779686061687,44.57,77307.4,0.0,0.97189,2e-05,3.79315]
[1779686066742,44.57,77340.06,0.0,0.97268,2e-05,3.70662]
[1779686067750,44.57,77347.44,0.0,0.97285,2e-05,3.68744]
[1779686068757,44.57,77347.45,0.0,0.97284,2e-05,3.6884]
[1779686073795,44.58,77347.81,0.0,0.97286,2e-05,3.68541]
[1779686078828,44.58,77343.22,0.0,0.97275,2e-05,3.69721]
[1779686083865,44.58,77341.25,0.0,0.97271,2e-05,3.70256]
[1779686091456,44.58,77339.85,0.0,0.97266,2e-05,3.70786]
[1779686096955,44.59,77339.31,0.0,0.97264,2e-05,3.71041]
[1779686101990,44.59,77339.93,0.0,0.97265,2e-05,3.70943]
[1779686106018,44.59,77345.14,0.0,0.97276,2e-05,3.69633]
[1779686110047,44.59,77338.3,0.0,0.9726,2e-05,3.7143]
[1779686111053,44.59,77333.14,0.0,0.97248,2e-05,3.72797]
[1779686116090,44.59,77333.16,0.0,0.97248,2e-05,3.7273]
[1779686121125,44.59,77332.27,0.0,0.97244,2e-05,3.73188]
[1779686126166,44.6,77327.6,0.0,0.97231,2e-05,3.74654]
[1779686131196,44.61,77323.31,0.0,0.97221,2e-05,3.75729]
[1779686136232,44.61,77322.93,0.0,0.97218,2e-05,3.76034]
[1779686141813,44.62,77323.03,0.0,0.97216,2e-05,3.76249]
[1779686147308,44.63,77324.6,0.0,0.97218,2e-05,3.76028]
[1779686149322,44.63,77318.71,0.0,0.97203,2e-05,3.77697]
[1779686150332,44.63,77318.46,0.0,0.97202,2e-05,3.77802]
[1779686155365,44.64,77316.06,0.0,0.97195,2e-05,3.78629]
[1779686160398,44.64,77316.83,0.0,0.97195,2e-05,3.78592]
[1779686169462,44.65,77320.16,0.0,0.97201,2e-05,3.77996]
[1779686172024,44.66,77325.48,0.0,0.97213,2e-05,3.76663]
[1779686177517,44.66,77325.7,0.0,0.97212,2e-05,3.76779]
[1779686182553,44.67,77325.44,0.0,0.97209,2e-05,3.77024]
[1779686187588,44.68,77323.84,0.0,0.97204,2e-05,3.77628]
[1779686192623,44.68,77320.48,0.0,0.97196,2e-05,3.7842]
[1779686197658,44.69,77320.54,0.0,0.97195,2e-05,3.78566]
[1779686204711,44.69,77320.84,0.0,0.97193,2e-05,3.78739]
[1779686212305,44.7,77321.55,0.0,0.97193,2e-05,3.78759]
[1779686217803,44.71,77322.18,0.0,0.97193,2e-05,3.78769]
[1779686220822,44.71,77339.59,0.0,0.97235,2e-05,3.74148]
[1779686221827,44.71,77354.08,0.0,0.97269,2e-05,3.70365]
[1779686223840,44.71,77348.0,0.0,0.97254,2e-05,3.72068]
[1779686224847,44.72,77341.53,0.0,0.97238,2e-05,3.73833]
[1779686230889,44.72,77341.65,0.0,0.97236,2e-05,3.74026]
[1779686236931,44.73,77338.68,0.0,0.97227,2e-05,3.75042]
[1779686241967,44.74,77338.84,0.0,0.97226,2e-05,3.75183]
[1779686243980,44.74,77331.34,0.0,0.97207,2e-05,3.77267]
[1779686249020,44.74,77332.92,0.0,0.97209,2e-05,3.77011]
[1779686252038,44.75,77338.17,0.0,0.97223,2e-05,3.75424]
[1779686256066,44.75,77342.58,0.0,0.97232,2e-05,3.74395]
[1779686258080,44.75,77348.09,0.0,0.97245,2e-05,3.72962]
[1779686259099,44.76,77348.51,0.0,0.97246,2e-05,3.72877]
[1779686264123,44.76,77343.75,0.0,0.97234,2e-05,3.74185]
[1779686269162,44.76,77345.77,0.0,0.97238,2e-05,3.73788]
[1779686274197,44.76,77345.48,0.0,0.97238,2e-05,3.7382]
[1779686279228,44.75,77348.07,0.0,0.97246,2e-05,3.72924]
[1779686284264,44.74,77366.21,0.0,0.97291,2e-05,3.67856]
[1779686290309,44.73,77369.47,0.0,0.97304,2e-05,3.66469]
[1779686291313,44.72,77374.48,0.0,0.97316,2e-05,3.65065]
[1779686296349,44.71,77377.79,0.0,0.97328,2e-05,3.63775]
[1779686301384,44.7,77378.46,0.0,0.97333,2e-05,3.6318]
[1779686306419,44.68,77382.17,0.0,0.97345,2e-05,3.61795]
[1779686311454,44.67,77379.89,0.0,0.97345,2e-05,3.61704]
[1779686315481,44.66,77385.66,0.0,0.97362,2e-05,3.59877]
[1779686320516,44.64,77382.96,0.0,0.97359,2e-05,3.60193]
[1779686325551,44.63,77384.55,0.0,0.97366,2e-05,3.59394]
[1779686328573,44.62,77395.45,0.0,0.97393,2e-05,3.56336]
[1779686329580,44.62,77401.63,0.0,0.97408,2e-05,3.54669]
[1779686330587,44.62,77401.83,0.0,0.97409,2e-05,3.5455]
[1779686333169,44.61,77393.0,0.0,0.97391,2e-05,3.56628]
[1779686335626,44.61,77390.64,0.0,0.97386,2e-05,3.57096]
[1779686340665,44.6,77391.18,0.0,0.97391,2e-05,3.56598]
[1779686343241,44.59,77396.16,0.0,0.97404,2e-05,3.55099]
[1779686345698,44.58,77388.58,0.0,0.97388,2e-05,3.56922]
[1779686347716,44.58,77381.04,0.0,0.97372,2e-05,3.58737]
[1779686348723,44.58,77380.9,0.0,0.97372,2e-05,3.58699]
[1779686353758,44.56,77377.1,0.0,0.97366,2e-05,3.59322]
[1779686354765,44.56,77371.06,0.0,0.97353,2e-05,3.60827]
[1779686355772,44.56,77367.33,0.0,0.97345,2e-05,3.61728]
[1779686357786,44.55,77364.57,0.0,0.9734,2e-05,3.62296]
[1779686363380,44.54,77362.22,0.0,0.97338,2e-05,3.62444]
[1779686366849,44.53,77354.63,0.0,0.97322,2e-05,3.64205]
[1779686369870,44.52,77351.49,0.0,0.97317,2e-05,3.64789]
[1779686374905,44.51,77352.02,0.0,0.97324,2e-05,3.63961]
[1779686379939,44.49,77351.26,0.0,0.97326,2e-05,3.63678]
[1779686384975,44.48,77352.78,0.0,0.97334,2e-05,3.6288]
[1779686390011,44.47,77347.06,0.0,0.97324,2e-05,3.63984]
[1779686395047,44.46,77346.48,0.0,0.97322,2e-05,3.64121]
[1779686396054,44.46,77339.06,0.0,0.97305,2e-05,3.66077]
[1779686401088,44.46,77337.0,0.0,0.973,2e-05,3.6659]
[1779686406131,44.46,77333.47,0.0,0.97292,2e-05,3.67497]
[1779686408144,44.46,77325.99,0.0,0.97274,2e-05,3.69472]
[1779686413180,44.46,77322.06,0.0,0.97265,2e-05,3.70463]
[1779686418214,44.46,77322.54,0.0,0.97267,2e-05,3.70277]
[1779686423251,44.46,77322.75,0.0,0.97268,2e-05,3.7016]
[1779686432313,44.45,77323.67,0.0,0.97273,2e-05,3.69524]
[1779686437348,44.45,77326.08,0.0,0.97279,2e-05,3.68823]
[1779686442383,44.45,77323.96,0.0,0.97275,2e-05,3.69327]
[1779686447417,44.45,77315.66,0.0,0.97255,2e-05,3.71494]
[1779686449466,44.45,77315.95,0.0,0.97256,2e-05,3.71383]
[1779686450448,44.44,77324.01,0.0,0.97276,2e-05,3.69198]
[1779686455483,44.44,77326.58,0.0,0.97283,2e-05,3.68451]
[1779686460518,44.44,77323.93,0.0,0.97277,2e-05,3.69094]
[1779686463539,44.44,77317.76,0.0,0.97262,2e-05,3.70701]
[1779686467568,44.44,77323.01,0.0,0.97276,2e-05,3.69232]
[1779686472601,44.43,77320.23,0.0,0.9727,2e-05,3.69901]
[1779686477636,44.43,77320.45,0.0,0.97271,2e-05,3.69773]
[1779686482673,44.43,77321.82,0.0,0.97275,2e-05,3.6934]
[1779686487708,44.43,77321.98,0.0,0.97276,2e-05,3.69236]
[1779686492746,44.43,77320.85,0.0,0.97275,2e-05,3.69196]
[1779686497778,44.42,77320.0,0.0,0.97274,2e-05,3.69364]
[1779686504378,44.42,77318.6,0.0,0.97271,2e-05,3.69658]
[1779686510870,44.42,77318.57,0.0,0.97272,2e-05,3.69597]
[1779686515905,44.42,77312.94,0.0,0.97259,2e-05,3.71046]
[1779686520941,44.42,77311.44,0.0,0.97256,2e-05,3.7138]
[1779686525975,44.41,77315.31,0.0,0.97266,2e-05,3.70276]
[1779686531013,44.41,77313.67,0.0,0.97262,2e-05,3.70656]
[1779686533024,44.41,77304.16,0.0,0.97239,2e-05,3.73185]
[1779686534586,44.41,77304.49,0.0,0.9724,2e-05,3.73063]
[1779686542089,44.41,77306.07,0.0,0.97245,2e-05,3.72523]
[1779686547123,44.4,77307.99,0.0,0.97251,2e-05,3.71925]
[1779686552159,44.4,77310.74,0.0,0.9726,2e-05,3.70826]
[1779686557194,44.4,77312.5,0.0,0.97265,2e-05,3.70281]
[1779686562231,44.4,77312.34,0.0,0.97265,2e-05,3.70253]
[1779686568273,44.39,77312.96,0.0,0.97267,2e-05,3.70001]
[1779686573327,44.39,77313.37,0.0,0.97269,2e-05,3.69823]
[1779686578357,44.39,77312.06,0.0,0.97266,2e-05,3.70105]
[1779686583395,44.39,77311.98,0.0,0.97266,2e-05,3.70114]
[1779686588427,44.38,77312.65,0.0,0.97269,2e-05,3.69857]
[1779686593466,44.38,77312.93,0.0,0.9727,2e-05,3.6972]
[1779686596486,44.38,77305.54,0.0,0.97252,2e-05,3.71678]
[1779686600539,44.38,77303.47,0.0,0.97248,2e-05,3.72151]
[1779686604548,44.38,77308.86,0.0,0.97261,2e-05,3.70691]
[1779686605555,44.38,77313.56,0.0,0.97273,2e-05,3.69419]
[1779686610589,44.38,77313.26,0.0,0.97272,2e-05,3.6943]
[1779686613611,44.37,77316.6,0.0,0.97283,2e-05,3.68225]
[1779686619654,44.37,77311.68,0.0,0.97271,2e-05,3.69485]
[1779686624690,44.37,77309.77,0.0,0.97267,2e-05,3.69955]
[1779686629727,44.37,77307.22,0.0,0.97261,2e-05,3.70597]
[1779686634760,44.37,77306.23,0.0,0.97259,2e-05,3.70824]
[1779686639795,44.37,77304.48,0.0,0.97255,2e-05,3.71258]
[1779686643826,44.37,77309.39,0.0,0.97267,2e-05,3.69917]
[1779686645362,44.37,77318.9,0.0,0.9729,2e-05,3.67375]
[1779686648873,44.37,77324.2,0.0,0.97303,2e-05,3.65963]
[1779686650884,44.37,77337.65,0.0,0.97335,2e-05,3.62404]
[1779686651889,44.37,77338.55,0.0,0.97337,2e-05,3.62174]
[1779686656926,44.37,77333.95,0.0,0.97326,2e-05,3.63424]
[1779686661972,44.37,77334.43,0.0,0.97327,2e-05,3.63323]
[1779686666995,44.37,77336.15,0.0,0.97331,2e-05,3.62894]
[1779686672030,44.37,77336.09,0.0,0.97332,2e-05,3.62711]
[1779686678073,44.37,77331.42,0.0,0.9732,2e-05,3.63972]
[1779686682103,44.37,77324.46,0.0,0.97304,2e-05,3.6583]
[1779686683111,44.37,77317.68,0.0,0.97287,2e-05,3.67635]
[1779686684117,44.37,77318.48,0.0,0.97289,2e-05,3.67418]
[1779686689152,44.37,77318.03,0.0,0.97289,2e-05,3.67518]
[1779686694187,44.37,77319.29,0.0,0.97292,2e-05,3.6716]
[1779686699223,44.37,77315.92,0.0,0.97284,2e-05,3.68031]
[1779686704257,44.37,77317.74,0.0,0.97289,2e-05,3.67513]
[1779686709293,44.37,77317.33,0.0,0.97288,2e-05,3.67593]
[1779686714327,44.37,77316.47,0.0,0.97286,2e-05,3.67792]
[1779686719363,44.37,77316.65,0.0,0.97287,2e-05,3.67714]
[1779686724398,44.37,77316.77,0.0,0.97287,2e-05,3.67651]
[1779686727421,44.37,77322.16,0.0,0.973,2e-05,3.66197]
[1779686729433,44.37,77330.93,0.0,0.97321,2e-05,3.63863]
[1779686730441,44.37,77333.4,0.0,0.97327,2e-05,3.63209]
[1779686735475,44.37,77334.91,0.0,0.97333,2e-05,3.62534]
[1779686741518,44.37,77338.01,0.0,0.9734,2e-05,3.6172]
[1779686746552,44.37,77338.52,0.0,0.97339,2e-05,3.61807]
[1779686749573,44.38,77330.5,0.0,0.97319,2e-05,3.64087]
[1779686754611,44.39,77331.93,0.0,0.9732,2e-05,3.63962]
[1779686759645,44.4,77333.27,0.0,0.9732,2e-05,3.63908]
[1779686764680,44.41,77333.69,0.0,0.97319,2e-05,3.64044]
[1779686769716,44.41,77334.22,0.0,0.97318,2e-05,3.64147]
[1779686774751,44.42,77335.88,0.0,0.9732,2e-05,3.63947]
[1779686779788,44.43,77336.05,0.0,0.97319,2e-05,3.64137]
[1779686784822,44.44,77340.36,0.0,0.97327,2e-05,3.63237]
[1779686789857,44.45,77341.53,0.0,0.97327,2e-05,3.63166]
[1779686796905,44.46,77341.18,0.0,0.97326,2e-05,3.6331]
[1779686801941,44.46,77338.92,0.0,0.97318,2e-05,3.64136]
[1779686806977,44.47,77338.11,0.0,0.97314,2e-05,3.64577]
[1779686809997,44.48,77341.8,0.0,0.97322,2e-05,3.63744]
[1779686813017,44.48,77344.47,0.0,0.97327,2e-05,3.63188]
[1779686818053,44.49,77342.41,0.0,0.9732,2e-05,3.63981]
[1779686823089,44.5,77343.79,0.0,0.97321,2e-05,3.6387]
[1779686828123,44.51,77342.16,0.0,0.97315,2e-05,3.64559]
[1779686832697,44.51,77353.56,0.0,0.9734,2e-05,3.61764]
[1779686833704,44.52,77353.1,0.0,0.97338,2e-05,3.61997]
[1779686839202,44.52,77351.87,0.0,0.97334,2e-05,3.6245]
[1779686844236,44.52,77347.99,0.0,0.97325,2e-05,3.63361]
[1779686846251,44.52,77341.41,0.0,0.9731,2e-05,3.65051]
[1779686848264,44.51,77341.67,0.0,0.97311,2e-05,3.6493]
[1779686853847,44.51,77344.01,0.0,0.9732,2e-05,3.63871]
[1779686859343,44.5,77346.03,0.0,0.97326,2e-05,3.63199]
[1779686864377,44.5,77346.8,0.0,0.9733,2e-05,3.62829]
[1779686869413,44.5,77346.5,0.0,0.97329,2e-05,3.62899]
[1779686874448,44.51,77345.37,0.0,0.97324,2e-05,3.63425]
[1779686881496,44.52,77343.56,0.0,0.97317,2e-05,3.64219]
[1779686884519,44.52,77337.7,0.0,0.97302,2e-05,3.65902]
[1779686885526,44.52,77334.26,0.0,0.97293,2e-05,3.66856]
[1779686890561,44.53,77328.93,0.0,0.97279,2e-05,3.68469]
[1779686895597,44.54,77328.81,0.0,0.97277,2e-05,3.68683]
[1779686900634,44.54,77328.94,0.0,0.97276,2e-05,3.68823]
[1779686908690,44.55,77328.83,0.0,0.97273,2e-05,3.69125]
[1779686913725,44.56,77331.02,0.0,0.97279,2e-05,3.68428]
[1779686918765,44.56,77332.39,0.0,0.9728,2e-05,3.68267]
[1779686923795,44.57,77330.53,0.0,0.97275,2e-05,3.68896]
[1779686928831,44.57,77331.69,0.0,0.97276,2e-05,3.68786]
[1779686933866,44.58,77331.48,0.0,0.97274,2e-05,3.69006]
[1779686938901,44.58,77332.09,0.0,0.97274,2e-05,3.69004]
[1779686943936,44.59,77332.33,0.0,0.97273,2e-05,3.69099]
[1779686948971,44.6,77332.65,0.0,0.97272,2e-05,3.69169]
[1779686954006,44.6,77332.94,0.0,0.97272,2e-05,3.69246]
[1779686959042,44.61,77333.12,0.0,0.97271,2e-05,3.69351]
[1779686964075,44.61,77336.19,0.0,0.97277,2e-05,3.68687]
[1779686968104,44.61,77341.22,0.0,0.97288,2e-05,3.67479]
[1779686973138,44.62,77340.17,0.0,0.97286,2e-05,3.67642]
[1779686978175,44.63,77340.17,0.0,0.97284,2e-05,3.67806]
[1779686983208,44.63,77337.97,0.0,0.97278,2e-05,3.68551]
[1779686988243,44.64,77334.67,0.0,0.97268,2e-05,3.69585]
[1779686993279,44.64,77328.68,0.0,0.97252,2e-05,3.71331]
[1779686998314,44.65,77328.07,0.0,0.9725,2e-05,3.71631]
[1779687003349,44.65,77326.7,0.0,0.97245,2e-05,3.72132]
[1779687008385,44.65,77329.79,0.0,0.97252,2e-05,3.71435]
[1779687013441,44.66,77327.53,0.0,0.97245,2e-05,3.72172]
[1779687018477,44.66,77325.33,0.0,0.97239,2e-05,3.72886]
[1779687019482,44.66,77330.62,0.0,0.97251,2e-05,3.71496]
[1779687021497,44.67,77336.27,0.0,0.97264,2e-05,3.70044]
[1779687023511,44.67,77341.32,0.0,0.97276,2e-05,3.68762]
[1779687028546,44.67,77339.71,0.0,0.97271,2e-05,3.69347]
[1779687033580,44.68,77345.45,0.0,0.97285,2e-05,3.67697]
[1779687035170,44.68,77346.14,0.0,0.97286,2e-05,3.67583]
[1779687040631,44.69,77344.94,0.0,0.97281,2e-05,3.68077]
[1779687043651,44.69,77351.84,0.0,0.97297,2e-05,3.66356]
[1779687044658,44.69,77354.69,0.0,0.97303,2e-05,3.65642]
[1779687046673,44.69,77359.92,0.0,0.97315,2e-05,3.64346]
[1779687053721,44.69,77356.89,0.0,0.97309,2e-05,3.64966]
[1779687055736,44.69,77351.58,0.0,0.97298,2e-05,3.66294]
[1779687060770,44.68,77349.86,0.0,0.97295,2e-05,3.66559]
[1779687063791,44.68,77353.24,0.0,0.97304,2e-05,3.65558]
[1779687067824,44.67,77359.39,0.0,0.9732,2e-05,3.63803]
[1779687072859,44.67,77360.03,0.0,0.97323,2e-05,3.63478]
[1779687074873,44.66,77354.13,0.0,0.97309,2e-05,3.64967]
[1779687079908,44.66,77355.91,0.0,0.97315,2e-05,3.6433]
[1779687083942,44.65,77363.09,0.0,0.97333,2e-05,3.62312]
[1779687088971,44.65,77365.26,0.0,0.9734,2e-05,3.61566]
[1779687095017,44.64,77365.21,0.0,0.97343,2e-05,3.61126]
[1779687100048,44.64,77365.83,0.0,0.97346,2e-05,3.60821]
[1779687105083,44.63,77371.48,0.0,0.9736,2e-05,3.59208]
[1779687110119,44.62,77374.27,0.0,0.9737,2e-05,3.58118]
[1779687113141,44.61,77380.9,0.0,0.97387,2e-05,3.56183]
[1779687114148,44.61,77375.66,0.0,0.97376,2e-05,3.57472]
[1779687117170,44.6,77364.55,0.0,0.97352,2e-05,3.60146]
[1779687119183,44.6,77358.66,0.0,0.97339,2e-05,3.61532]
[1779687124220,44.59,77349.4,0.0,0.9732,2e-05,3.63666]
[1779687130262,44.58,77345.17,0.0,0.97312,2e-05,3.64571]
[1779687135876,44.57,77346.19,0.0,0.97316,2e-05,3.64132]
[1779687140331,44.57,77336.19,0.0,0.97294,2e-05,3.66606]
[1779687145946,44.56,77331.68,0.0,0.97284,2e-05,3.67615]
[1779687151416,44.55,77336.63,0.0,0.97302,2e-05,3.65559]
[1779687156448,44.54,77336.96,0.0,0.97305,2e-05,3.6528]
[1779687161483,44.53,77335.63,0.0,0.97303,2e-05,3.65443]
[1779687166517,44.54,77336.54,0.0,0.97305,2e-05,3.65244]
[1779687171554,44.54,77336.51,0.0,0.97303,2e-05,3.6545]
[1779687176593,44.55,77333.38,0.0,0.97294,2e-05,3.66471]
[1779687181626,44.56,77334.17,0.0,0.97294,2e-05,3.66445]
[1779687186662,44.56,77333.2,0.0,0.9729,2e-05,3.66891]
[1779687191697,44.57,77331.77,0.0,0.97285,2e-05,3.67456]
[1779687196732,44.57,77332.86,0.0,0.97286,2e-05,3.67347]
[1779687202777,44.58,77331.76,0.0,0.97282,2e-05,3.67853]
[1779687207810,44.59,77331.69,0.0,0.9728,2e-05,3.68048]
[1779687212844,44.59,77334.2,0.0,0.97287,2e-05,3.67275]
[1779687217881,44.6,77340.95,0.0,0.97301,2e-05,3.65665]
[1779687219894,44.6,77343.65,0.0,0.97307,2e-05,3.65028]
[1779687224929,44.61,77347.31,0.0,0.97314,2e-05,3.64179]
[1779687229964,44.6,77349.35,0.0,0.97321,2e-05,3.63445]
[1779687234999,44.59,77350.5,0.0,0.97325,2e-05,3.62954]
[1779687240034,44.59,77353.33,0.0,0.97334,2e-05,3.62026]
[1779687245069,44.58,77355.63,0.0,0.97341,2e-05,3.61246]
[1779687250107,44.57,77358.78,0.0,0.9735,2e-05,3.60252]
[1779687255139,44.57,77357.58,0.0,0.97348,2e-05,3.60411]
[1779687260176,44.56,77358.32,0.0,0.97351,2e-05,3.60039]
[1779687267223,44.56,77356.0,0.0,0.97348,2e-05,3.60443]
[1779687272259,44.55,77352.55,0.0,0.97343,2e-05,3.60923]
[1779687274271,44.55,77347.43,0.0,0.97331,2e-05,3.62207]
[1779687279306,44.54,77347.36,0.0,0.97332,2e-05,3.62074]
[1779687283335,44.54,77353.98,0.0,0.97349,2e-05,3.60221]
[1779687287363,44.54,77359.18,0.0,0.97362,2e-05,3.58755]
[1779687292401,44.53,77359.28,0.0,0.97364,2e-05,3.58603]
[1779687297436,44.53,77360.5,0.0,0.97367,2e-05,3.58161]
[1779687302471,44.52,77367.88,0.0,0.97386,2e-05,3.56121]
[1779687304057,44.52,77376.25,0.0,0.97406,2e-05,3.53886]
[1779687306498,44.52,77379.52,0.0,0.97414,2e-05,3.52898]
[1779687311535,44.51,77380.51,0.0,0.97417,2e-05,3.5256]
[1779687316569,44.51,77380.66,0.0,0.97419,2e-05,3.52435]
[1779687321605,44.51,77379.22,0.0,0.97416,2e-05,3.5272]
[1779687326640,44.51,77376.76,0.0,0.97411,2e-05,3.53268]
[1779687331676,44.5,77372.6,0.0,0.97404,2e-05,3.53978]
[1779687336712,44.5,77370.36,0.0,0.974,2e-05,3.54461]
[1779687342754,44.5,77371.0,0.0,0.97402,2e-05,3.54183]
[1779687347789,44.49,77373.8,0.0,0.9741,2e-05,3.53368]
[1779687352823,44.48,77373.8,0.0,0.97412,2e-05,3.53104]
[1779687357859,44.48,77374.04,0.0,0.97414,2e-05,3.5288]
[1779687362895,44.48,77373.35,0.0,0.97413,2e-05,3.52993]
[1779687364478,44.48,77379.25,0.0,0.97427,2e-05,3.51444]
[1779687369943,44.47,77382.06,0.0,0.97435,2e-05,3.50482]
[1779687373971,44.46,77387.67,0.0,0.97449,2e-05,3.48909]
[1779687375986,44.46,77388.88,0.0,0.97453,2e-05,3.48491]
[1779687382031,44.45,77390.97,0.0,0.97459,2e-05,3.47821]
[1779687387067,44.45,77394.4,0.0,0.97467,2e-05,3.46917]
[1779687390091,44.45,77393.77,0.0,0.97465,2e-05,3.47069]
[1779687392102,44.45,77390.17,0.0,0.97459,2e-05,3.47706]
[1779687394137,44.45,77383.44,0.0,0.97443,2e-05,3.49497]
[1779687396153,44.46,77383.31,0.0,0.97442,2e-05,3.49668]
[1779687401188,44.46,77379.81,0.0,0.97434,2e-05,3.506]
[1779687406222,44.46,77376.0,0.0,0.97425,2e-05,3.51533]
[1779687411257,44.46,77376.2,0.0,0.97426,2e-05,3.51435]
[1779687416295,44.46,77373.99,0.0,0.97421,2e-05,3.51963]
[1779687421333,44.45,77372.42,0.0,0.9742,2e-05,3.52141]
[1779687426365,44.44,77381.45,0.0,0.97442,2e-05,3.49677]
[1779687431399,44.44,77386.63,0.0,0.97454,2e-05,3.48283]
[1779687436435,44.44,77389.96,0.0,0.97462,2e-05,3.4737]
[1779687438455,44.44,77394.98,0.0,0.97474,2e-05,3.46085]
[1779687439455,44.44,77403.86,0.0,0.97494,2e-05,3.43784]
[1779687440463,44.44,77410.49,0.0,0.97509,2e-05,3.42064]
[1779687445499,44.43,77398.43,0.0,0.97484,2e-05,3.44915]
[1779687451542,44.42,77399.65,0.0,0.97491,2e-05,3.4406]
[1779687454561,44.42,77395.12,0.0,0.97482,2e-05,3.45074]
[1779687459596,44.41,77393.69,0.0,0.97481,2e-05,3.45191]
[1779687460603,44.41,77399.65,0.0,0.97495,2e-05,3.43628]
[1779687465638,44.4,77402.91,0.0,0.97504,2e-05,3.4257]
[1779687470673,44.39,77407.44,0.0,0.97516,2e-05,3.41194]
[1779687475708,44.38,77410.25,0.0,0.97524,2e-05,3.40259]
[1779687480745,44.37,77411.59,0.0,0.97529,2e-05,3.39699]
[1779687485784,44.37,77408.51,0.0,0.97524,2e-05,3.40256]
[1779687488805,44.36,77403.14,0.0,0.97513,2e-05,3.41482]
[1779687493841,44.35,77401.46,0.0,0.97512,2e-05,3.41684]
[1779687498878,44.35,77398.65,0.0,0.97507,2e-05,3.42169]
[1779687500888,44.34,77388.82,0.0,0.97486,2e-05,3.44575]
[1779687501896,44.34,77389.6,0.0,0.97488,2e-05,3.44326]
[1779687506932,44.33,77385.15,0.0,0.9748,2e-05,3.45211]
[1779687513981,44.32,77385.82,0.0,0.97487,2e-05,3.44408]
[1779687519015,44.31,77390.29,0.0,0.97499,2e-05,3.43014]
[1779687521035,44.31,77393.07,0.0,0.97506,2e-05,3.42211]
[1779687526067,44.3,77394.65,0.0,0.97512,2e-05,3.41577]
[1779687531102,44.29,77395.48,0.0,0.97516,2e-05,3.41143]
[1779687532109,44.29,77404.37,0.0,0.97536,2e-05,3.38853]
[1779687533116,44.29,77406.24,0.0,0.9754,2e-05,3.38343]
[1779687539158,44.28,77408.54,0.0,0.97547,2e-05,3.37528]
[1779687544196,44.28,77422.18,0.0,0.97579,2e-05,3.33919]
[1779687545203,44.27,77423.51,0.0,0.97582,2e-05,3.33553]
[1779687549230,44.27,77418.41,0.0,0.97572,2e-05,3.3469]
[1779687553261,44.26,77411.82,0.0,0.97559,2e-05,3.36201]
[1779687554266,44.26,77408.51,0.0,0.97552,2e-05,3.36995]
[1779687559301,44.26,77407.22,0.0,0.97551,2e-05,3.37129]
[1779687564336,44.25,77405.79,0.0,0.97549,2e-05,3.37291]
[1779687569371,44.24,77411.25,0.0,0.97563,2e-05,3.35723]
[1779687574410,44.24,77406.17,0.0,0.97555,2e-05,3.36541]
[1779687575452,44.24,77404.29,0.0,0.97552,2e-05,3.36974]
[1779687580487,44.23,77403.49,0.0,0.97552,2e-05,3.36973]
[1779687585521,44.22,77400.92,0.0,0.97548,2e-05,3.3742]
[1779687587535,44.22,77393.78,0.0,0.97532,2e-05,3.39142]
[1779687591563,44.23,77388.76,0.0,0.97519,2e-05,3.40638]
[1779687596598,44.23,77386.63,0.0,0.97512,2e-05,3.41417]
[1779687601634,44.23,77383.42,0.0,0.97505,2e-05,3.42236]
[1779687602640,44.23,77399.98,0.0,0.97542,2e-05,3.38007]
[1779687603652,44.23,77409.81,0.0,0.97564,2e-05,3.35504]
[1779687608682,44.23,77410.34,0.0,0.97567,2e-05,3.352]
[1779687613717,44.22,77409.18,0.0,0.97566,2e-05,3.35323]
[1779687619760,44.21,77407.73,0.0,0.97565,2e-05,3.35484]
[1779687624796,44.21,77409.03,0.0,0.97569,2e-05,3.34991]
[1779687630837,44.2,77412.9,0.0,0.97579,2e-05,3.33833]
[1779687636424,44.2,77411.26,0.0,0.97579,2e-05,3.33829]
[1779687642920,44.19,77410.46,0.0,0.97579,2e-05,3.33827]
[1779687647957,44.18,77407.88,0.0,0.97574,2e-05,3.34333]
[1779687652990,44.18,77408.07,0.0,0.97576,2e-05,3.34145]
[1779687658027,44.17,77403.88,0.0,0.97568,2e-05,3.35056]
[1779687663062,44.17,77403.19,0.0,0.97567,2e-05,3.35135]
[1779687668097,44.17,77403.85,0.0,0.97568,2e-05,3.3506]
[1779687669103,44.18,77396.06,0.0,0.9755,2e-05,3.37035]
[1779687670110,44.18,77394.32,0.0,0.97546,2e-05,3.37487]
[1779687676708,44.18,77394.29,0.0,0.97545,2e-05,3.37584]
[1779687681187,44.18,77385.3,0.0,0.97525,2e-05,3.39899]
[1779687686778,44.18,77378.5,0.0,0.97509,2e-05,3.41675]
[1779687692267,44.18,77375.3,0.0,0.97504,2e-05,3.42253]
[1779687697302,44.18,77370.7,0.0,0.97493,2e-05,3.43461]
[1779687702337,44.19,77367.12,0.0,0.97485,2e-05,3.44404]
[1779687710393,44.19,77366.76,0.0,0.97483,2e-05,3.44546]
[1779687715428,44.19,77365.97,0.0,0.97481,2e-05,3.44782]
[1779687720463,44.19,77365.43,0.0,0.9748,2e-05,3.44956]
[1779687725499,44.19,77365.79,0.0,0.9748,2e-05,3.44898]
[1779687730537,44.19,77366.9,0.0,0.97483,2e-05,3.44646]
[1779687735568,44.19,77370.45,0.0,0.97491,2e-05,3.43674]
[1779687744632,44.19,77372.27,0.0,0.97496,2e-05,3.43159]
[1779687749668,44.19,77376.21,0.0,0.97504,2e-05,3.4218]
[1779687755707,44.19,77376.94,0.0,0.97508,2e-05,3.41743]
[1779687760742,44.19,77379.5,0.0,0.97513,2e-05,3.41108]
[1779687767346,44.19,77381.41,0.0,0.97517,2e-05,3.40642]
[1779687772829,44.19,77381.41,0.0,0.97517,2e-05,3.40663]
[1779687777863,44.19,77383.8,0.0,0.97522,2e-05,3.40072]
[1779687784912,44.19,77385.33,0.0,0.97526,2e-05,3.39703]
[1779687786927,44.19,77392.5,0.0,0.97542,2e-05,3.37901]
[1779687787933,44.19,77396.9,0.0,0.97551,2e-05,3.36802]
[1779687792969,44.19,77397.5,0.0,0.97554,2e-05,3.36469]
[1779687798004,44.18,77397.99,0.0,0.97556,2e-05,3.36212]
[1779687803039,44.18,77397.3,0.0,0.97555,2e-05,3.36347]
[1779687808074,44.18,77399.97,0.0,0.97562,2e-05,3.35552]
[1779687813109,44.18,77399.06,0.0,0.97562,2e-05,3.35572]
[1779687818143,44.18,77398.34,0.0,0.97559,2e-05,3.35812]
[1779687823179,44.18,77394.2,0.0,0.9755,2e-05,3.36906]
[1779687828213,44.18,77394.02,0.0,0.97549,2e-05,3.37003]
[1779687833254,44.19,77391.45,0.0,0.97543,2e-05,3.37703]
[1779687838283,44.18,77394.64,0.0,0.9755,2e-05,3.3686]
[1779687843324,44.18,77394.55,0.0,0.9755,2e-05,3.36847]
[1779687848359,44.18,77392.9,0.0,0.97548,2e-05,3.37085]
[1779687857977,44.17,77392.42,0.0,0.9755,2e-05,3.36854]
[1779687865478,44.17,77392.52,0.0,0.9755,2e-05,3.36862]
[1779687870513,44.17,77393.06,0.0,0.97551,2e-05,3.36783]
[1779687875550,44.17,77393.06,0.0,0.97552,2e-05,3.36572]
[1779687880587,44.17,77393.57,0.0,0.97553,2e-05,3.36503]
[1779687885620,44.17,77395.15,0.0,0.97556,2e-05,3.36167]
[1779687890655,44.18,77394.99,0.0,0.97555,2e-05,3.36269]
[1779687895692,44.18,77394.83,0.0,0.97554,2e-05,3.3637]
[1779687900726,44.18,77391.42,0.0,0.97546,2e-05,3.37282]
[1779687905763,44.18,77391.21,0.0,0.97545,2e-05,3.37387]
[1779687912815,44.18,77391.2,0.0,0.97544,2e-05,3.3746]
[1779687917855,44.19,77387.6,0.0,0.97536,2e-05,3.38423]
[1779687922886,44.19,77387.71,0.0,0.97536,2e-05,3.38433]
[1779687927921,44.19,77388.48,0.0,0.97537,2e-05,3.38272]
[1779687932956,44.19,77389.32,0.0,0.97541,2e-05,3.37823]
[1779687937991,44.19,77389.22,0.0,0.9754,2e-05,3.37878]
[1779687943026,44.19,77388.64,0.0,0.97539,2e-05,3.38053]
[1779687946047,44.19,77381.94,0.0,0.97524,2e-05,3.39758]
[1779687951084,44.19,77377.24,0.0,0.97513,2e-05,3.40964]
[1779687955126,44.19,77365.58,0.0,0.97487,2e-05,3.43942]
[1779687956118,44.19,77364.09,0.0,0.97483,2e-05,3.44321]
[1779687961153,44.19,77363.59,0.0,0.97482,2e-05,3.44439]
[1779687966188,44.19,77366.28,0.0,0.97488,2e-05,3.43745]
[1779687971223,44.19,77360.42,0.0,0.97475,2e-05,3.45243]
[1779687976258,44.19,77355.74,0.0,0.97464,2e-05,3.46432]
[1779687981293,44.19,77348.8,0.0,0.97449,2e-05,3.48206]
[1779687987335,44.19,77345.77,0.0,0.97442,2e-05,3.48957]
[1779687988897,44.19,77339.66,0.0,0.97428,2e-05,3.50533]
[1779687990356,44.19,77338.07,0.0,0.97424,2e-05,3.50931]
[1779687995390,44.19,77339.12,0.0,0.97429,2e-05,3.50342]
[1779688000426,44.19,77340.09,0.0,0.97432,2e-05,3.50051]
[1779688005460,44.19,77343.22,0.0,0.97439,2e-05,3.49197]
[1779688012511,44.18,77342.39,0.0,0.97438,2e-05,3.49349]
[1779688017546,44.18,77340.78,0.0,0.97435,2e-05,3.49723]
[1779688022581,44.18,77342.31,0.0,0.97439,2e-05,3.49284]
[1779688027616,44.18,77342.67,0.0,0.9744,2e-05,3.49152]
[1779688029177,44.18,77348.66,0.0,0.97454,2e-05,3.47598]
[1779688031645,44.18,77349.22,0.0,0.97455,2e-05,3.47437]
[1779688037686,44.18,77350.86,0.0,0.97459,2e-05,3.46984]
[1779688043728,44.18,77349.97,0.0,0.97457,2e-05,3.47189]
[1779688048763,44.18,77351.14,0.0,0.9746,2e-05,3.4687]
[1779688053798,44.18,77350.99,0.0,0.97462,2e-05,3.46627]
[1779688058833,44.18,77352.93,0.0,0.97466,2e-05,3.46125]
[1779688063868,44.18,77361.09,0.0,0.97485,2e-05,3.44037]
[1779688065882,44.18,77366.62,0.0,0.97497,2e-05,3.42634]
[1779688070917,44.18,77366.67,0.0,0.97497,2e-05,3.42653]
[1779688076959,44.18,77370.29,0.0,0.97505,2e-05,3.41774]
[1779688081997,44.18,77370.33,0.0,0.97504,2e-05,3.41801]
[1779688088041,44.18,77367.97,0.0,0.97499,2e-05,3.42441]
[1779688093078,44.18,77369.47,0.0,0.97502,2e-05,3.42087]
[1779688098112,44.18,77367.68,0.0,0.97498,2e-05,3.42574]
[1779688105161,44.18,77366.59,0.0,0.97495,2e-05,3.42891]
[1779688111203,44.19,77366.37,0.0,0.97496,2e-05,3.42707]
[1779688117245,44.19,77365.58,0.0,0.97494,2e-05,3.42941]
[1779688122280,44.19,77365.66,0.0,0.97494,2e-05,3.42946]
[1779688127314,44.19,77365.52,0.0,0.97493,2e-05,3.43007]
[1779688132349,44.19,77366.39,0.0,0.97495,2e-05,3.42814]
[1779688137386,44.19,77363.3,0.0,0.97488,2e-05,3.43624]
[1779688139952,44.19,77357.71,0.0,0.97475,2e-05,3.45061]
[1779688142424,44.19,77355.73,0.0,0.9747,2e-05,3.45572]
[1779688146448,44.2,77352.35,0.0,0.9746,2e-05,3.46746]
[1779688151485,44.21,77350.5,0.0,0.97453,2e-05,3.47598]
[1779688156521,44.23,77347.48,0.0,0.97442,2e-05,3.48748]
[1779688158534,44.23,77357.02,0.0,0.97464,2e-05,3.46284]
[1779688160549,44.23,77358.4,0.0,0.97467,2e-05,3.45928]
[1779688168604,44.23,77359.27,0.0,0.97468,2e-05,3.45861]
[1779688174645,44.25,77359.32,0.0,0.97466,2e-05,3.46038]
[1779688180237,44.26,77359.66,0.0,0.97463,2e-05,3.46336]
[1779688187737,44.28,77360.79,0.0,0.97461,2e-05,3.46572]
[1779688194786,44.28,77360.31,0.0,0.97461,2e-05,3.46668]
[1779688200377,44.28,77360.83,0.0,0.97462,2e-05,3.46514]
[1779688205863,44.28,77359.63,0.0,0.97459,2e-05,3.468]
[1779688211905,44.28,77359.53,0.0,0.97459,2e-05,3.46805]
[1779688216941,44.27,77356.7,0.0,0.97453,2e-05,3.47516]
[1779688221978,44.28,77350.82,0.0,0.97439,2e-05,3.49086]
[1779688223992,44.28,77346.1,0.0,0.97427,2e-05,3.50447]
[1779688230036,44.3,77342.68,0.0,0.97415,2e-05,3.51745]
[1779688235071,44.31,77343.12,0.0,0.97415,2e-05,3.51692]
[1779688240106,44.32,77339.43,0.0,0.97404,2e-05,3.52984]
[1779688245141,44.33,77336.61,0.0,0.97394,2e-05,3.54046]
[1779688250178,44.34,77338.0,0.0,0.97395,2e-05,3.54009]
[1779688255214,44.35,77335.44,0.0,0.97386,2e-05,3.54999]
[1779688260251,44.36,77337.08,0.0,0.97387,2e-05,3.54886]
[1779688265286,44.37,77337.68,0.0,0.97386,2e-05,3.5504]
[1779688270320,44.37,77338.75,0.0,0.97389,2e-05,3.54678]
[1779688275355,44.37,77339.12,0.0,0.97391,2e-05,3.54497]
[1779688280389,44.36,77339.03,0.0,0.97391,2e-05,3.54433]
[1779688286431,44.36,77339.36,0.0,0.97393,2e-05,3.5424]
[1779688293480,44.36,77339.91,0.0,0.97397,2e-05,3.53672]
[1779688301084,44.35,77342.22,0.0,0.97404,2e-05,3.52945]
[1779688306571,44.35,77342.26,0.0,0.97405,2e-05,3.52828]
[1779688311605,44.34,77341.06,0.0,0.97403,2e-05,3.53048]
[1779688316640,44.34,77344.76,0.0,0.97412,2e-05,3.51995]
[1779688321677,44.34,77345.25,0.0,0.97414,2e-05,3.51782]
[1779688327721,44.33,77343.95,0.0,0.97412,2e-05,3.52012]
[1779688333762,44.33,77343.83,0.0,0.97413,2e-05,3.51934]
[1779688341385,44.33,77343.3,0.0,0.97413,2e-05,3.51941]
[1779688347861,44.32,77343.58,0.0,0.97414,2e-05,3.51738]
[1779688349874,44.32,77350.81,0.0,0.97431,2e-05,3.49833]
[1779688354909,44.32,77345.34,0.0,0.97421,2e-05,3.50901]
[1779688356923,44.32,77342.28,0.0,0.97415,2e-05,3.51662]
[1779688361958,44.31,77338.52,0.0,0.97406,2e-05,3.52567]
[1779688366993,44.31,77338.81,0.0,0.97408,2e-05,3.52439]
[1779688372030,44.31,77342.41,0.0,0.97416,2e-05,3.51457]
[1779688377065,44.31,77341.91,0.0,0.97416,2e-05,3.51543]
[1779688384115,44.31,77341.0,0.0,0.97414,2e-05,3.51717]
[1779688389150,44.31,77340.29,0.0,0.97413,2e-05,3.51854]
[1779688394185,44.3,77340.34,0.0,0.97413,2e-05,3.51794]
[1779688401235,44.3,77339.8,0.0,0.97413,2e-05,3.51866]
[1779688406272,44.3,77340.57,0.0,0.97415,2e-05,3.51619]
[1779688411304,44.3,77341.44,0.0,0.97419,2e-05,3.5107]
[1779688417346,44.3,77341.83,0.0,0.97421,2e-05,3.50917]
[1779688422383,44.3,77339.01,0.0,0.97414,2e-05,3.51605]
[1779688427418,44.29,77336.49,0.0,0.97409,2e-05,3.52215]
[1779688432452,44.29,77337.34,0.0,0.97411,2e-05,3.51948]
[1779688437487,44.29,77335.82,0.0,0.97408,2e-05,3.52296]
[1779688443529,44.29,77335.79,0.0,0.97409,2e-05,3.52249]
[1779688449571,44.29,77336.61,0.0,0.97411,2e-05,3.51985]
[1779688456619,44.29,77336.71,0.0,0.97412,2e-05,3.51902]
[1779688461654,44.28,77336.86,0.0,0.97412,2e-05,3.51816]
[1779688466690,44.28,77332.48,0.0,0.97403,2e-05,3.52914]
[1779688472297,44.28,77348.82,0.0,0.97443,2e-05,3.48362]
[1779688472732,44.28,77348.82,0.0,0.97443,2e-05,3.48359]
[1779688480788,44.28,77347.41,0.0,0.9744,2e-05,3.48701]
[1779688483808,44.28,77342.09,0.0,0.97427,2e-05,3.50144]
[1779688487837,44.29,77349.73,0.0,0.97443,2e-05,3.48383]
[1779688488844,44.29,77350.13,0.0,0.97444,2e-05,3.48278]
[1779688493879,44.29,77349.89,0.0,0.97443,2e-05,3.48334]
[1779688502510,44.29,77348.69,0.0,0.9744,2e-05,3.48644]
[1779688506970,44.29,77348.73,0.0,0.9744,2e-05,3.48643]
[1779688512580,44.29,77347.51,0.0,0.97437,2e-05,3.48973]
[1779688517044,44.29,77341.87,0.0,0.97424,2e-05,3.50443]
[1779688522650,44.29,77341.71,0.0,0.97424,2e-05,3.5049]
[1779688528119,44.29,77341.38,0.0,0.97423,2e-05,3.50583]
[1779688534162,44.29,77341.63,0.0,0.97425,2e-05,3.50251]
[1779688539196,44.29,77338.34,0.0,0.97418,2e-05,3.51112]
[1779688544231,44.29,77337.46,0.0,0.97416,2e-05,3.51339]
[1779688550274,44.29,77338.06,0.0,0.97417,2e-05,3.51179]
[1779688558330,44.29,77338.52,0.0,0.97418,2e-05,3.51048]
[1779688563366,44.29,77340.6,0.0,0.97423,2e-05,3.50504]
[1779688568399,44.29,77340.55,0.0,0.97423,2e-05,3.50513]
[1779688574441,44.29,77339.48,0.0,0.97421,2e-05,3.50782]
[1779688579475,44.29,77339.21,0.0,0.9742,2e-05,3.50838]
[1779688584512,44.29,77336.37,0.0,0.97414,2e-05,3.51557]
[1779688586525,44.29,77334.27,0.0,0.97408,2e-05,3.52247]
[1779688591561,44.31,77333.31,0.0,0.97404,2e-05,3.52573]
[1779688596595,44.31,77333.48,0.0,0.97404,2e-05,3.52642]
[1779688601631,44.31,77334.9,0.0,0.97407,2e-05,3.52232]
[1779688606664,44.31,77332.72,0.0,0.97403,2e-05,3.52755]
[1779688612707,44.31,77333.47,0.0,0.97405,2e-05,3.52503]
[1779688617742,44.3,77333.49,0.0,0.97405,2e-05,3.52451]
[1779688622777,44.3,77326.82,0.0,0.9739,2e-05,3.54136]
[1779688627812,44.3,77321.42,0.0,0.97378,2e-05,3.55484]
[1779688632847,44.3,77318.03,0.0,0.97371,2e-05,3.56308]
[1779688637882,44.31,77321.33,0.0,0.97375,2e-05,3.55848]
[1779688643498,44.32,77320.11,0.0,0.97369,2e-05,3.56502]
[1779688648960,44.32,77319.25,0.0,0.97367,2e-05,3.56734]
[1779688653995,44.32,77319.35,0.0,0.9737,2e-05,3.56371]
[1779688659030,44.32,77317.44,0.0,0.97366,2e-05,3.56814]
[1779688663651,44.33,77323.33,0.0,0.97377,2e-05,3.55513]
[1779688665664,44.33,77324.34,0.0,0.9738,2e-05,3.55212]
[1779688671114,44.32,77325.02,0.0,0.97382,2e-05,3.54934]
[1779688677159,44.32,77323.97,0.0,0.9738,2e-05,3.55264]
[1779688685807,44.32,77323.85,0.0,0.9738,2e-05,3.55165]
[1779688694275,44.34,77322.8,0.0,0.97373,2e-05,3.55994]
[1779688699313,44.35,77322.88,0.0,0.97371,2e-05,3.56277]
[1779688704348,44.36,77325.73,0.0,0.97375,2e-05,3.5583]
[1779688712403,44.37,77327.85,0.0,0.97379,2e-05,3.55312]
[1779688717438,44.37,77329.83,0.0,0.97384,2e-05,3.54701]
[1779688722473,44.36,77328.55,0.0,0.97382,2e-05,3.54938]
[1779688724487,44.36,77322.36,0.0,0.97368,2e-05,3.56518]
[1779688726502,44.36,77321.38,0.0,0.97365,2e-05,3.56811]
[1779688731537,44.36,77322.57,0.0,0.97369,2e-05,3.56387]
[1779688738586,44.35,77319.12,0.0,0.97362,2e-05,3.57138]
[1779688743622,44.35,77317.54,0.0,0.97359,2e-05,3.57444]
[1779688748656,44.35,77316.31,0.0,0.97358,2e-05,3.57662]
[1779688753691,44.34,77315.15,0.0,0.97356,2e-05,3.57864]
[1779688758726,44.34,77313.51,0.0,0.97353,2e-05,3.58192]
[1779688763761,44.34,77311.89,0.0,0.9735,2e-05,3.58515]
[1779688768796,44.33,77312.35,0.0,0.97352,2e-05,3.58291]
[1779688773830,44.33,77319.26,0.0,0.97371,2e-05,3.56098]
[1779688778867,44.33,77321.71,0.0,0.97377,2e-05,3.5537]
[1779688783901,44.32,77323.88,0.0,0.97383,2e-05,3.54715]
[1779688790950,44.32,77325.52,0.0,0.97388,2e-05,3.54163]
[1779688795985,44.32,77329.45,0.0,0.97398,2e-05,3.53052]
[1779688801022,44.31,77332.18,0.0,0.97405,2e-05,3.52259]
[1779688806067,44.31,77330.82,0.0,0.97403,2e-05,3.52514]
[1779688811097,44.31,77333.14,0.0,0.97409,2e-05,3.51836]
[1779688816134,44.31,77337.59,0.0,0.9742,2e-05,3.50614]
[1779688821167,44.3,77338.47,0.0,0.97424,2e-05,3.50141]
[1779688827209,44.29,77341.07,0.0,0.97433,2e-05,3.49137]
[1779688832245,44.28,77342.32,0.0,0.9744,2e-05,3.48271]
[1779688837279,44.27,77338.46,0.0,0.97434,2e-05,3.49009]
[1779688842315,44.26,77336.91,0.0,0.97432,2e-05,3.49155]
[1779688847349,44.25,77336.61,0.0,0.97434,2e-05,3.48984]
[1779688852384,44.24,77340.16,0.0,0.97444,2e-05,3.47827]
[1779688857418,44.24,77336.1,0.0,0.97437,2e-05,3.48638]
[1779688862454,44.23,77338.15,0.0,0.97444,2e-05,3.4787]
[1779688867489,44.23,77342.19,0.0,0.97453,2e-05,3.46781]
[1779688873531,44.22,77342.14,0.0,0.97455,2e-05,3.46571]
[1779688878566,44.21,77341.91,0.0,0.97456,2e-05,3.46456]
[1779688885204,44.21,77338.98,0.0,0.97449,2e-05,3.47223]
[1779688889647,44.21,77330.58,0.0,0.9743,2e-05,3.49399]
[1779688893680,44.21,77330.76,0.0,0.97432,2e-05,3.49067]
[1779688899716,44.21,77335.16,0.0,0.97443,2e-05,3.47917]
[1779688904752,44.21,77335.87,0.0,0.97444,2e-05,3.47722]
[1779688909787,44.21,77336.09,0.0,0.97445,2e-05,3.47649]
[1779688914822,44.21,77339.54,0.0,0.97453,2e-05,3.46742]
[1779688919858,44.21,77337.41,0.0,0.97448,2e-05,3.47275]
[1779688922878,44.21,77324.95,0.0,0.9742,2e-05,3.50485]
[1779688923890,44.21,77321.95,0.0,0.97413,2e-05,3.51255]
[1779688925900,44.21,77316.72,0.0,0.974,2e-05,3.52674]
[1779688930934,44.22,77313.04,0.0,0.9739,2e-05,3.53806]
[1779688935969,44.21,77309.0,0.0,0.97381,2e-05,3.54799]
[1779688938990,44.21,77302.76,0.0,0.97367,2e-05,3.56397]
[1779688944025,44.21,77300.03,0.0,0.97361,2e-05,3.5704]
[1779688949060,44.21,77298.31,0.0,0.97357,2e-05,3.57499]
[1779688953090,44.22,77291.54,0.0,0.9734,2e-05,3.59259]
[1779688958123,44.23,77286.88,0.0,0.97326,2e-05,3.60799]
[1779688960137,44.23,77286.65,0.0,0.97325,2e-05,3.60976]
[1779688966179,44.25,77287.73,0.0,0.97324,2e-05,3.61082]
[1779688970207,44.25,77297.34,0.0,0.97345,2e-05,3.58703]
[1779688971220,44.26,77299.38,0.0,0.97349,2e-05,3.58281]
[1779688978262,44.27,77299.47,0.0,0.97346,2e-05,3.58659]
[1779688983299,44.28,77295.4,0.0,0.97334,2e-05,3.6001]
[1779688988333,44.29,77296.49,0.0,0.97334,2e-05,3.59988]
[1779688993369,44.3,77295.72,0.0,0.9733,2e-05,3.60457]
[1779688998403,44.3,77295.44,0.0,0.97327,2e-05,3.60791]
[1779689003439,44.31,77300.31,0.0,0.97336,2e-05,3.59765]
[1779689008475,44.32,77298.65,0.0,0.9733,2e-05,3.6047]
[1779689011495,44.33,77291.02,0.0,0.97312,2e-05,3.62369]
[1779689012503,44.33,77291.94,0.0,0.97314,2e-05,3.62174]
[1779689019551,44.34,77290.96,0.0,0.97308,2e-05,3.6278]
[1779689024585,44.35,77290.33,0.0,0.97305,2e-05,3.63194]
[1779689031236,44.36,77286.37,0.0,0.97293,2e-05,3.64532]
[1779689036670,44.37,77285.4,0.0,0.97288,2e-05,3.65062]
[1779689041720,44.38,77284.69,0.0,0.97284,2e-05,3.65471]
[1779689042728,44.38,77274.59,0.0,0.97259,2e-05,3.68256]
[1779689043734,44.38,77284.62,0.0,0.97283,2e-05,3.65572]
[1779689044741,44.38,77286.12,0.0,0.97287,2e-05,3.65214]
[1779689049776,44.39,77286.67,0.0,0.97286,2e-05,3.65283]
[1779689054812,44.39,77286.99,0.0,0.97285,2e-05,3.65409]
[1779689059845,44.4,77283.84,0.0,0.97275,2e-05,3.66455]
[1779689064881,44.41,77283.74,0.0,0.97273,2e-05,3.66682]
[1779689069917,44.41,77284.97,0.0,0.97275,2e-05,3.66552]
[1779689074951,44.42,77286.67,0.0,0.97279,2e-05,3.66014]
[1779689079996,44.43,77289.14,0.0,0.97283,2e-05,3.65556]
[1779689085029,44.43,77289.22,0.0,0.97282,2e-05,3.65738]
[1779689090066,44.44,77289.08,0.0,0.97279,2e-05,3.65975]
[1779689093085,44.44,77295.91,0.0,0.97295,2e-05,3.64276]
[1779689098121,44.45,77294.44,0.0,0.97289,2e-05,3.64875]
[1779689103157,44.46,77293.07,0.0,0.97284,2e-05,3.65442]
[1779689112221,44.47,77292.65,0.0,0.9728,2e-05,3.6591]
[1779689117255,44.48,77292.15,0.0,0.97277,2e-05,3.66239]
[1779689123296,44.48,77291.84,0.0,0.97274,2e-05,3.66555]
[1779689132360,44.5,77292.47,0.0,0.97275,2e-05,3.66451]
[1779689139409,44.51,77296.04,0.0,0.97281,2e-05,3.65807]
[1779689145450,44.51,77295.44,0.0,0.97277,2e-05,3.66195]
[1779689150486,44.52,77292.69,0.0,0.97269,2e-05,3.67117]
[1779689155521,44.53,77291.61,0.0,0.97265,2e-05,3.67591]
[1779689160556,44.53,77291.17,0.0,0.97262,2e-05,3.67892]
[1779689165591,44.54,77290.64,0.0,0.97259,2e-05,3.68216]
[1779689167192,44.54,77304.89,0.0,0.97293,2e-05,3.64456]
[1779689167605,44.54,77304.89,0.0,0.97293,2e-05,3.64495]
[1779689168612,44.54,77305.8,0.0,0.97295,2e-05,3.64297]
[1779689173647,44.55,77306.87,0.0,0.97295,2e-05,3.6423]
[1779689178682,44.56,77315.61,0.0,0.97314,2e-05,3.62138]
[1779689180695,44.56,77316.81,0.0,0.97316,2e-05,3.61917]
[1779689185732,44.57,77319.33,0.0,0.9732,2e-05,3.61492]
[1779689190765,44.57,77318.64,0.0,0.97318,2e-05,3.6168]
[1779689195802,44.56,77320.0,0.0,0.97325,2e-05,3.60891]
[1779689200836,44.56,77315.96,0.0,0.97317,2e-05,3.61807]
[1779689205871,44.55,77317.3,0.0,0.97321,2e-05,3.613]
[1779689210906,44.55,77314.57,0.0,0.97316,2e-05,3.61866]
[1779689215941,44.54,77315.37,0.0,0.97319,2e-05,3.61494]
[1779689221984,44.54,77317.66,0.0,0.97326,2e-05,3.60699]
[1779689227025,44.53,77319.0,0.0,0.97331,2e-05,3.60187]
[1779689232057,44.53,77320.03,0.0,0.97333,2e-05,3.59916]
[1779689237682,44.53,77316.47,0.0,0.97327,2e-05,3.60664]
[1779689243133,44.52,77312.17,0.0,0.97318,2e-05,3.61643]
[1779689247161,44.52,77306.03,0.0,0.97304,2e-05,3.63141]
[1779689253203,44.51,77303.19,0.0,0.97301,2e-05,3.63414]
[1779689258240,44.5,77301.57,0.0,0.97299,2e-05,3.63683]
[1779689263274,44.5,77300.8,0.0,0.97298,2e-05,3.63727]
[1779689268315,44.5,77296.31,0.0,0.97286,2e-05,3.65071]
[1779689273354,44.51,77292.62,0.0,0.97275,2e-05,3.66278]
[1779689277387,44.52,77337.54,0.0,0.9738,2e-05,3.54636]
[1779689278392,44.52,77349.24,0.0,0.97408,2e-05,3.51601]
[1779689279398,44.52,77349.2,0.0,0.97408,2e-05,3.51555]
[1779689282419,44.51,77340.61,0.0,0.9739,2e-05,3.53608]
[1779689283426,44.51,77337.86,0.0,0.97384,2e-05,3.54261]
[1779689288463,44.5,77343.07,0.0,0.97399,2e-05,3.52597]
[1779689292490,44.49,77356.47,0.0,0.97432,2e-05,3.48897]
[1779689293497,44.49,77368.13,0.0,0.97459,2e-05,3.45853]
[1779689294504,44.49,77372.64,0.0,0.9747,2e-05,3.44653]
[1779689298121,44.48,77374.26,0.0,0.97475,2e-05,3.44059]
[1779689300547,44.48,77384.41,0.0,0.97499,2e-05,3.41392]
[1779689301553,44.47,77387.1,0.0,0.97505,2e-05,3.40672]
[1779689306602,44.47,77388.08,0.0,0.97509,2e-05,3.40192]
[1779689309621,44.46,77382.51,0.0,0.97498,2e-05,3.41483]
[1779689316675,44.45,77379.21,0.0,0.97495,2e-05,3.41766]
[1779689318262,44.45,77372.8,0.0,0.97481,2e-05,3.43355]
[1779689320703,44.45,77370.39,0.0,0.97476,2e-05,3.43845]
[1779689325738,44.44,77368.19,0.0,0.97473,2e-05,3.44193]
[1779689328333,44.44,77413.96,0.0,0.97576,2e-05,3.32585]
[1779689328761,44.44,77413.96,0.0,0.97576,2e-05,3.32555]
[1779689329768,44.44,77414.9,0.0,0.97578,2e-05,3.32298]
[1779689334803,44.43,77418.69,0.0,0.97588,2e-05,3.31245]
[1779689339838,44.43,77421.63,0.0,0.97595,2e-05,3.30406]
[1779689343866,44.42,77415.97,0.0,0.97584,2e-05,3.31719]
[1779689348475,44.42,77481.53,0.0,0.97724,2e-05,3.15651]
[1779689348921,44.42,77481.53,0.0,0.97724,2e-05,3.15728]
[1779689349928,44.43,77484.28,0.0,0.97729,2e-05,3.15125]
[1779689350937,44.43,77464.52,0.0,0.97687,2e-05,3.19926]
[1779689351944,44.43,77447.31,0.0,0.9765,2e-05,3.24149]
[1779689352950,44.43,77437.17,0.0,0.97628,2e-05,3.26617]
[1779689353957,44.43,77435.98,0.0,0.97626,2e-05,3.26893]
[1779689358992,44.43,77436.24,0.0,0.97627,2e-05,3.26746]
[1779689364033,44.42,77421.2,0.0,0.97595,2e-05,3.30379]
[1779689365036,44.42,77415.62,0.0,0.97583,2e-05,3.3174]
[1779689366042,44.42,77421.54,0.0,0.97596,2e-05,3.3025]
[1779689367050,44.42,77421.6,0.0,0.97597,2e-05,3.30214]
[1779689368617,44.42,77427.75,0.0,0.9761,2e-05,3.28675]
[1779689370073,44.42,77422.35,0.0,0.97599,2e-05,3.29968]
[1779689371114,44.42,77441.61,0.0,0.97643,2e-05,3.24947]
[1779689372093,44.42,77441.61,0.0,0.97643,2e-05,3.24913]
[1779689373096,44.42,77460.32,0.0,0.97683,2e-05,3.20364]
[1779689374102,44.42,77470.53,0.0,0.97704,2e-05,3.17899]
[1779689375109,44.42,77469.45,0.0,0.97702,2e-05,3.18159]
[1779689376116,44.42,77478.43,0.0,0.97721,2e-05,3.16005]
[1779689377124,44.42,77478.94,0.0,0.97722,2e-05,3.15887]
[1779689380144,44.42,77491.44,0.0,0.97748,2e-05,3.12921]
[1779689381151,44.42,77495.55,0.0,0.97756,2e-05,3.11956]
[1779689383164,44.42,77500.08,0.0,0.97765,2e-05,3.10908]
[1779689384172,44.42,77505.14,0.0,0.97775,2e-05,3.09726]
[1779689387200,44.43,77534.51,0.0,0.97832,2e-05,3.0316]
[1779689388210,44.43,77542.64,0.0,0.97848,2e-05,3.0128]
[1779689389213,44.43,77525.27,0.0,0.97814,2e-05,3.0525]
[1779689390226,44.43,77508.43,0.0,0.9778,2e-05,3.09215]
[1779689391227,44.43,77496.24,0.0,0.97755,2e-05,3.12108]
[1779689392234,44.43,77474.92,0.0,0.9771,2e-05,3.17287]
[1779689393241,44.43,77480.32,0.0,0.97721,2e-05,3.15994]
[1779689394248,44.43,77480.5,0.0,0.97721,2e-05,3.15954]
[1779689397270,44.43,77496.94,0.0,0.97755,2e-05,3.12123]
[1779689398277,44.44,77505.42,0.0,0.97772,2e-05,3.10129]
[1779689399283,44.44,77505.66,0.0,0.97771,2e-05,3.1021]
[1779689400292,44.45,77496.86,0.0,0.97752,2e-05,3.12426]
[1779689401306,44.45,77492.7,0.0,0.97743,2e-05,3.13423]
[1779689402310,44.45,77462.86,0.0,0.97681,2e-05,3.20584]
[1779689403329,44.45,77448.74,0.0,0.97651,2e-05,3.24006]
[1779689404327,44.44,77450.21,0.0,0.97654,2e-05,3.23626]
[1779689405334,44.44,77443.52,0.0,0.9764,2e-05,3.25244]
[1779689406340,44.44,77438.29,0.0,0.97629,2e-05,3.26525]
[1779689407347,44.44,77429.32,0.0,0.9761,2e-05,3.28713]
[1779689408360,44.44,77427.38,0.0,0.97606,2e-05,3.29171]
[1779689410369,44.44,77416.3,0.0,0.97582,2e-05,3.31843]
[1779689411375,44.44,77405.61,0.0,0.97558,2e-05,3.34504]
[1779689412383,44.44,77401.48,0.0,0.9755,2e-05,3.35504]
[1779689417423,44.44,77396.77,0.0,0.97539,2e-05,3.36668]
[1779689419431,44.44,77389.64,0.0,0.97523,2e-05,3.38543]
[1779689420439,44.44,77387.81,0.0,0.97519,2e-05,3.38965]
[1779689422451,44.44,77378.12,0.0,0.97498,2e-05,3.41335]
[1779689423458,44.44,77375.72,0.0,0.97492,2e-05,3.41977]
[1779689428493,44.45,77380.92,0.0,0.97502,2e-05,3.40913]
[1779689431516,44.46,77373.9,0.0,0.97486,2e-05,3.42654]
[1779689434536,44.46,77367.67,0.0,0.9747,2e-05,3.44462]
[1779689436550,44.47,77362.46,0.0,0.97456,2e-05,3.45938]
[1779689441589,44.48,77358.77,0.0,0.97445,2e-05,3.47239]
[1779689446622,44.49,77358.68,0.0,0.97442,2e-05,3.4762]
[1779689449644,44.5,77352.2,0.0,0.97425,2e-05,3.49502]
[1779689450652,44.5,77349.97,0.0,0.97419,2e-05,3.50146]
[1779689455691,44.51,77349.12,0.0,0.97414,2e-05,3.50702]
[1779689460724,44.53,77345.53,0.0,0.97402,2e-05,3.5203]
[1779689462738,44.53,77355.73,0.0,0.97425,2e-05,3.49533]
[1779689463747,44.53,77362.8,0.0,0.9744,2e-05,3.47789]
[1779689468781,44.54,77366.96,0.0,0.97448,2e-05,3.46933]
[1779689473816,44.54,77368.53,0.0,0.97452,2e-05,3.46509]
[1779689478851,44.54,77372.07,0.0,0.9746,2e-05,3.45585]
[1779689485902,44.54,77371.59,0.0,0.97459,2e-05,3.4568]
[1779689490936,44.54,77365.91,0.0,0.97446,2e-05,3.47112]
[1779689491942,44.54,77363.14,0.0,0.97442,2e-05,3.47539]
[1779689496978,44.54,77368.48,0.0,0.97454,2e-05,3.46136]
[1779689497986,44.54,77361.54,0.0,0.97439,2e-05,3.47907]
[1779689499547,44.54,77354.14,0.0,0.97422,2e-05,3.4979]
[1779689501007,44.54,77347.8,0.0,0.97407,2e-05,3.51414]
[1779689502013,44.54,77342.79,0.0,0.97396,2e-05,3.52697]
[1779689505037,44.53,77334.68,0.0,0.97377,2e-05,3.54753]
[1779689506044,44.53,77327.84,0.0,0.97361,2e-05,3.56518]
[1779689507051,44.53,77326.61,0.0,0.97359,2e-05,3.56817]
[1779689509618,44.53,77318.73,0.0,0.97341,2e-05,3.58812]
[1779689512086,44.53,77313.67,0.0,0.97329,2e-05,3.60088]
[1779689514100,44.53,77321.45,0.0,0.97348,2e-05,3.57987]
[1779689515107,44.53,77322.52,0.0,0.97351,2e-05,3.57681]
[1779689520143,44.52,77324.84,0.0,0.97357,2e-05,3.56952]
[1779689525177,44.52,77325.9,0.0,0.97361,2e-05,3.56557]
[1779689529758,44.51,77331.17,0.0,0.97374,2e-05,3.55069]
[1779689532227,44.51,77336.14,0.0,0.97386,2e-05,3.53737]
[1779689537263,44.5,77335.09,0.0,0.97386,2e-05,3.53703]
[1779689543306,44.49,77334.04,0.0,0.97387,2e-05,3.5361]
[1779689544311,44.49,77327.03,0.0,0.97371,2e-05,3.55376]
[1779689545319,44.49,77324.51,0.0,0.97366,2e-05,3.5597]
[1779689550907,44.47,77324.59,0.0,0.9737,2e-05,3.55562]
[1779689553380,44.47,77314.45,0.0,0.97349,2e-05,3.5781]
[1779689554387,44.47,77312.58,0.0,0.97345,2e-05,3.58233]
[1779689555942,44.46,77307.86,0.0,0.97335,2e-05,3.59336]
[1779689561436,44.46,77307.08,0.0,0.97334,2e-05,3.59405]
[1779689566470,44.47,77306.94,0.0,0.97331,2e-05,3.5974]
[1779689571506,44.47,77309.23,0.0,0.97335,2e-05,3.59382]
[1779689576541,44.48,77309.91,0.0,0.97334,2e-05,3.5945]
[1779689581576,44.49,77312.29,0.0,0.97337,2e-05,3.59072]
[1779689586611,44.5,77312.13,0.0,0.97335,2e-05,3.59358]
[1779689592653,44.51,77311.42,0.0,0.97331,2e-05,3.59838]
[1779689597688,44.52,77308.46,0.0,0.97321,2e-05,3.60855]
[1779689600709,44.52,77302.47,0.0,0.97306,2e-05,3.62576]
[1779689605744,44.53,77297.27,0.0,0.97291,2e-05,3.64183]
[1779689610780,44.54,77292.01,0.0,0.97277,2e-05,3.65812]
[1779689615817,44.55,77295.87,0.0,0.97286,2e-05,3.64732]
[1779689619842,44.55,77301.61,0.0,0.97298,2e-05,3.63405]
[1779689624877,44.56,77305.95,0.0,0.97306,2e-05,3.62502]
[1779689630921,44.57,77307.03,0.0,0.97306,2e-05,3.62511]
[1779689636962,44.58,77305.05,0.0,0.97299,2e-05,3.63323]
[1779689641997,44.59,77304.21,0.0,0.97295,2e-05,3.63782]
[1779689644027,44.59,77310.79,0.0,0.9731,2e-05,3.6214]
[1779689649047,44.6,77310.87,0.0,0.97308,2e-05,3.62363]
[1779689654083,44.61,77309.47,0.0,0.97302,2e-05,3.62969]
[1779689659119,44.61,77305.89,0.0,0.97292,2e-05,3.64147]
[1779689661132,44.62,77301.53,0.0,0.9728,2e-05,3.65389]
[1779689666168,44.62,77296.7,0.0,0.97267,2e-05,3.66881]
[1779689671206,44.63,77295.9,0.0,0.97265,2e-05,3.67007]
[1779689675791,44.64,77290.82,0.0,0.97251,2e-05,3.68559]
[1779689681277,44.64,77284.96,0.0,0.97235,2e-05,3.7032]
[1779689684296,44.65,77284.33,0.0,0.97232,2e-05,3.70597]
[1779689689335,44.65,77282.75,0.0,0.97227,2e-05,3.71191]
[1779689693362,44.66,77278.38,0.0,0.97215,2e-05,3.72491]
[1779689694370,44.66,77260.72,0.0,0.97171,2e-05,3.77304]
[1779689695934,44.66,77258.83,0.0,0.97166,2e-05,3.77874]
[1779689701456,44.67,77259.56,0.0,0.97166,2e-05,3.77816]
[1779689704470,44.67,77272.81,0.0,0.97199,2e-05,3.7431]
[1779689706006,44.67,77271.23,0.0,0.97194,2e-05,3.74801]
[1779689708499,44.67,77265.72,0.0,0.9718,2e-05,3.76356]
[1779689713534,44.68,77267.16,0.0,0.97182,2e-05,3.7611]
[1779689718568,44.68,77265.78,0.0,0.97177,2e-05,3.76626]
[1779689719576,44.68,77259.22,0.0,0.97161,2e-05,3.78436]
[1779689720584,44.68,77256.96,0.0,0.97155,3e-05,3.79076]
[1779689723604,44.69,77252.08,0.0,0.97142,3e-05,3.80475]
[1779689727643,44.69,77247.01,0.0,0.97129,3e-05,3.81948]
[1779689729652,44.69,77233.25,0.0,0.97093,3e-05,3.85784]
[1779689733675,44.69,77223.17,0.0,0.97069,3e-05,3.88326]
[1779689738710,44.69,77225.59,0.0,0.97075,3e-05,3.87699]
[1779689743745,44.7,77226.03,0.0,0.97075,3e-05,3.87637]
[1779689744752,44.7,77221.0,0.0,0.97063,3e-05,3.89042]
[1779689748780,44.7,77215.55,0.0,0.97048,3e-05,3.90589]
[1779689752809,44.7,77210.13,0.0,0.97034,3e-05,3.92125]
[1779689757844,44.7,77215.21,0.0,0.97047,3e-05,3.90734]
[1779689762883,44.7,77220.35,0.0,0.9706,3e-05,3.89346]
[1779689767915,44.7,77218.31,0.0,0.97054,3e-05,3.89955]
[1779689772949,44.7,77218.06,0.0,0.97053,3e-05,3.90063]
[1779689777987,44.7,77221.28,0.0,0.97061,3e-05,3.89212]
[1779689783018,44.71,77221.09,0.0,0.9706,3e-05,3.89311]
[1779689788054,44.71,77221.19,0.0,0.9706,3e-05,3.89329]
[1779689793089,44.71,77218.91,0.0,0.97056,3e-05,3.89715]
[1779689796111,44.71,77212.71,0.0,0.97039,3e-05,3.91464]
[1779689801147,44.71,77210.76,0.0,0.97034,3e-05,3.92033]
[1779689806181,44.71,77207.07,0.0,0.97024,3e-05,3.9309]
[1779689811220,44.71,77205.3,0.0,0.9702,3e-05,3.93602]
[1779689816791,44.71,77208.97,0.0,0.97029,3e-05,3.92598]
[1779689822293,44.71,77211.01,0.0,0.97034,3e-05,3.92049]
[1779689826861,44.71,77221.46,0.0,0.97061,3e-05,3.89171]
[1779689832372,44.72,77221.01,0.0,0.97059,3e-05,3.89346]
[1779689837430,44.72,77220.92,0.0,0.97058,3e-05,3.89421]
[1779689842465,44.72,77224.21,0.0,0.97066,3e-05,3.88562]
[1779689847501,44.72,77224.02,0.0,0.97065,3e-05,3.88675]
[1779689853541,44.72,77226.92,0.0,0.97074,3e-05,3.87649]
[1779689858577,44.73,77225.24,0.0,0.97069,3e-05,3.88177]
[1779689859584,44.73,77230.36,0.0,0.97082,3e-05,3.86772]
[1779689860590,44.73,77235.63,0.0,0.97096,3e-05,3.85332]
[1779689862606,44.73,77236.12,0.0,0.97097,3e-05,3.85232]
[1779689864619,44.73,77230.81,0.0,0.97083,3e-05,3.86731]
[1779689869653,44.73,77236.34,0.0,0.97096,3e-05,3.85287]
[1779689874689,44.73,77234.08,0.0,0.9709,3e-05,3.85996]
[1779689879724,44.74,77232.78,0.0,0.97086,3e-05,3.86438]
[1779689884760,44.74,77232.32,0.0,0.97084,3e-05,3.86647]
[1779689889800,44.74,77231.14,0.0,0.9708,3e-05,3.87069]
[1779689894835,44.74,77230.02,0.0,0.97076,3e-05,3.87456]
[1779689901884,44.75,77229.31,0.0,0.97073,3e-05,3.87758]
[1779689906920,44.75,77228.09,0.0,0.9707,3e-05,3.88169]
[1779689911958,44.75,77229.07,0.0,0.97074,3e-05,3.87677]
[1779689916990,44.76,77228.23,0.0,0.97071,3e-05,3.87982]
[1779689922026,44.76,77227.49,0.0,0.97068,3e-05,3.88256]
[1779689927060,44.76,77226.58,0.0,0.97065,3e-05,3.88576]
[1779689932095,44.76,77226.88,0.0,0.97065,3e-05,3.88561]
[1779689937129,44.76,77225.79,0.0,0.97062,3e-05,3.88931]
[1779689942167,44.77,77224.64,0.0,0.97058,3e-05,3.89317]
[1779689947202,44.77,77224.6,0.0,0.97058,3e-05,3.89394]
[1779689951229,44.77,77215.49,0.0,0.97034,3e-05,3.91976]
[1779689952237,44.77,77208.2,0.0,0.97015,3e-05,3.94018]
[1779689957271,44.77,77209.28,0.0,0.97017,3e-05,3.93743]
[1779689962306,44.77,77212.24,0.0,0.97025,3e-05,3.92947]
[1779689967342,44.77,77212.29,0.0,0.97025,3e-05,3.92963]
[1779689972376,44.77,77213.68,0.0,0.9703,3e-05,3.9231]
[1779689977929,44.78,77213.62,0.0,0.9703,3e-05,3.92366]
[1779689983455,44.78,77214.6,0.0,0.97032,3e-05,3.92122]
[1779689988489,44.78,77214.38,0.0,0.97031,3e-05,3.92211]
[1779689993526,44.78,77216.35,0.0,0.97036,3e-05,3.91688]
[1779689998559,44.78,77216.91,0.0,0.97037,3e-05,3.91557]
[1779690003594,44.78,77216.91,0.0,0.97037,3e-05,3.91582]
[1779690009636,44.78,77215.51,0.0,0.97033,3e-05,3.91998]
[1779690014671,44.78,77216.26,0.0,0.97035,3e-05,3.91813]
[1779690019705,44.78,77217.02,0.0,0.97036,3e-05,3.91627]
[1779690024741,44.78,77216.47,0.0,0.97035,3e-05,3.91809]
[1779690028286,44.78,77209.78,0.0,0.97017,3e-05,3.93699]
[1779690029776,44.78,77209.37,0.0,0.97016,3e-05,3.93816]
[1779690034821,44.78,77211.7,0.0,0.97024,3e-05,3.92881]
[1779690039857,44.79,77207.35,0.0,0.97013,3e-05,3.94108]
[1779690043884,44.79,77204.25,0.0,0.97005,3e-05,3.94976]
[1779690048920,44.78,77204.5,0.0,0.97005,3e-05,3.94901]
[1779690049927,44.78,77194.63,0.0,0.96979,3e-05,3.97674]
[1779690050935,44.78,77194.37,0.0,0.96979,3e-05,3.97737]
[1779690055971,44.78,77191.84,0.0,0.96972,3e-05,3.98431]
[1779690061006,44.78,77187.06,0.0,0.9696,3e-05,3.9976]
[1779690066041,44.78,77182.61,0.0,0.96948,3e-05,4.0099]
[1779690071083,44.78,77180.09,0.0,0.96942,3e-05,4.01676]
[1779690072082,44.78,77172.92,0.0,0.96923,3e-05,4.03695]
[1779690077119,44.78,77176.73,0.0,0.96934,3e-05,4.02554]
[1779690082153,44.78,77174.95,0.0,0.9693,3e-05,4.03008]
[1779690087190,44.78,77176.01,0.0,0.96933,3e-05,4.02652]
[1779690092225,44.77,77175.31,0.0,0.96934,3e-05,4.02494]
[1779690097258,44.77,77172.47,0.0,0.96927,3e-05,4.03243]
[1779690102293,44.77,77173.54,0.0,0.9693,3e-05,4.02877]
[1779690105314,44.77,77168.01,0.0,0.96916,3e-05,4.04412]
[1779690107328,44.77,77161.74,0.0,0.96899,3e-05,4.06169]
[1779690112365,44.76,77164.68,0.0,0.96908,3e-05,4.0524]
[1779690116392,44.76,77171.39,0.0,0.96926,3e-05,4.03263]
[1779690121426,44.76,77174.84,0.0,0.96936,3e-05,4.02218]
[1779690126461,44.76,77182.14,0.0,0.96956,3e-05,4.00093]
[1779690129482,44.76,77187.14,0.0,0.96969,3e-05,3.98661]
[1779690132503,44.76,77195.5,0.0,0.96992,3e-05,3.96295]
[1779690137538,44.76,77196.84,0.0,0.96995,3e-05,3.95913]
[1779690142572,44.76,77194.73,0.0,0.9699,3e-05,3.965]
[1779690145596,44.76,77189.06,0.0,0.96975,3e-05,3.9809]
[1779690150634,44.76,77187.89,0.0,0.96972,3e-05,3.98404]
[1779690154662,44.76,77192.16,0.0,0.96985,3e-05,3.96898]
[1779690157683,44.76,77198.22,0.0,0.97001,3e-05,3.952]
[1779690162720,44.76,77198.85,0.0,0.97003,3e-05,3.95039]
[1779690167756,44.76,77196.04,0.0,0.96995,3e-05,3.95846]
[1779690172791,44.76,77195.77,0.0,0.96994,3e-05,3.95937]
[1779690177826,44.76,77195.16,0.0,0.96992,3e-05,3.96126]
[1779690184875,44.76,77194.07,0.0,0.96989,3e-05,3.96461]
[1779690189910,44.76,77193.31,0.0,0.96987,3e-05,3.96697]
[1779690191924,44.76,77183.2,0.0,0.9696,3e-05,3.99559]
[1779690192933,44.76,77181.15,0.0,0.96955,3e-05,4.0014]
[1779690197968,44.76,77177.94,0.0,0.96947,3e-05,4.01045]
[1779690199487,44.76,77164.89,0.0,0.96912,3e-05,4.04753]
[1779690200988,44.76,77164.28,0.0,0.9691,3e-05,4.04919]
[1779690206037,44.76,77161.08,0.0,0.96902,3e-05,4.05784]
[1779690207032,44.76,77156.05,0.0,0.96889,3e-05,4.07213]
[1779690208041,44.76,77148.7,0.0,0.96869,3e-05,4.09311]
[1779690209563,44.76,77145.11,0.0,0.96859,3e-05,4.10308]
[1779690215090,44.75,77144.35,0.0,0.96861,3e-05,4.10121]
[1779690220124,44.75,77143.71,0.0,0.9686,3e-05,4.10172]
[1779690223145,44.75,77152.47,0.0,0.96884,3e-05,4.07586]
[1779690228179,44.74,77154.58,0.0,0.96891,3e-05,4.06884]
[1779690234222,44.74,77156.65,0.0,0.96898,3e-05,4.0617]
[1779690239258,44.74,77159.13,0.0,0.96905,3e-05,4.05356]
[1779690244297,44.73,77159.45,0.0,0.96907,3e-05,4.05154]
[1779690249329,44.73,77161.84,0.0,0.96915,3e-05,4.04364]
[1779690254363,44.73,77162.94,0.0,0.96918,3e-05,4.03942]
[1779690260405,44.72,77163.64,0.0,0.96922,3e-05,4.03611]
[1779690263426,44.72,77169.34,0.0,0.96937,3e-05,4.01924]
[1779690268464,44.72,77171.27,0.0,0.96943,3e-05,4.01279]
[1779690273501,44.71,77172.81,0.0,0.96951,3e-05,4.00449]
[1779690279542,44.71,77175.18,0.0,0.96958,3e-05,3.99665]
[1779690282562,44.71,77169.89,0.0,0.96944,3e-05,4.01106]
[1779690287598,44.7,77169.74,0.0,0.96945,3e-05,4.01044]
[1779690292633,44.7,77170.36,0.0,0.96947,3e-05,4.00769]
[1779690297669,44.7,77169.05,0.0,0.96945,3e-05,4.01047]
[1779690300689,44.7,77162.94,0.0,0.96929,3e-05,4.02725]
[1779690302703,44.69,77155.82,0.0,0.9691,3e-05,4.04712]
[1779690307738,44.69,77154.51,0.0,0.96908,3e-05,4.04961]
[1779690313786,44.69,77152.12,0.0,0.96903,3e-05,4.05491]
[1779690318820,44.68,77151.73,0.0,0.96903,3e-05,4.05477]
[1779690323856,44.68,77150.57,0.0,0.96901,3e-05,4.05689]
[1779690328891,44.67,77151.28,0.0,0.96904,3e-05,4.05366]
[1779690331913,44.67,77157.2,0.0,0.96923,3e-05,4.03306]
[1779690334934,44.67,77158.52,0.0,0.96927,3e-05,4.02874]
[1779690340480,44.67,77157.31,0.0,0.96925,3e-05,4.03123]
[1779690347018,44.66,77151.8,0.0,0.96911,3e-05,4.046]
[1779690352053,44.66,77151.18,0.0,0.9691,3e-05,4.04691]
[1779690357089,44.66,77148.65,0.0,0.96904,3e-05,4.05331]
[1779690360621,44.66,77145.17,0.0,0.96895,3e-05,4.06254]
[1779690366152,44.65,77145.65,0.0,0.96897,3e-05,4.06017]
[1779690369176,44.65,77152.75,0.0,0.96917,3e-05,4.03924]
[1779690370691,44.65,77154.22,0.0,0.96921,3e-05,4.03473]
[1779690376221,44.65,77154.65,0.0,0.96923,3e-05,4.03276]
[1779690381258,44.65,77153.74,0.0,0.96921,3e-05,4.03467]
[1779690386292,44.64,77153.7,0.0,0.96922,3e-05,4.03396]
[1779690390830,44.64,77160.64,0.0,0.96941,3e-05,4.01366]
[1779690392340,44.64,77163.78,0.0,0.96952,3e-05,4.00155]
[1779690396371,44.64,77168.81,0.0,0.96965,3e-05,3.98707]
[1779690401407,44.64,77171.53,0.0,0.96973,3e-05,3.97912]
[1779690411474,44.64,77172.94,0.0,0.96977,3e-05,3.97465]
[1779690416509,44.64,77175.0,0.0,0.96982,3e-05,3.96864]
[1779690421545,44.64,77172.45,0.0,0.96976,3e-05,3.97563]
[1779690426580,44.64,77175.93,0.0,0.96985,3e-05,3.96557]
[1779690431616,44.63,77178.11,0.0,0.96991,3e-05,3.95924]
[1779690437657,44.63,77180.16,0.0,0.96997,3e-05,3.95329]
[1779690442693,44.63,77179.64,0.0,0.96995,3e-05,3.95464]
[1779690443702,44.63,77174.19,0.0,0.96981,3e-05,3.96997]
[1779690448735,44.63,77171.24,0.0,0.96974,3e-05,3.97802]
[1779690453771,44.63,77169.74,0.0,0.96972,3e-05,3.97896]
[1779690458805,44.63,77168.16,0.0,0.96968,3e-05,3.98306]
[1779690463842,44.63,77169.11,0.0,0.96971,3e-05,3.98003]
[1779690466863,44.63,77163.16,0.0,0.96955,3e-05,3.99667]
[1779690467876,44.63,77168.37,0.0,0.96969,3e-05,3.9818]
[1779690469885,44.63,77172.99,0.0,0.96982,3e-05,3.96861]
[1779690475926,44.63,77175.07,0.0,0.96987,3e-05,3.9625]
[1779690479954,44.63,77180.13,0.0,0.97001,3e-05,3.94808]
[1779690484988,44.63,77182.38,0.0,0.97007,3e-05,3.94168]
[1779690490026,44.63,77184.07,0.0,0.97011,3e-05,3.9369]
[1779690495059,44.63,77186.9,0.0,0.97019,3e-05,3.92894]
[1779690501613,44.63,77185.79,0.0,0.97016,3e-05,3.93202]
[1779690507143,44.63,77188.87,0.0,0.97024,3e-05,3.92336]
[1779690512178,44.63,77189.18,0.0,0.97027,3e-05,3.91951]
[1779690521753,44.63,77189.91,0.0,0.97029,3e-05,3.91744]
[1779690527287,44.63,77188.08,0.0,0.97024,3e-05,3.92251]
[1779690530310,44.63,77194.76,0.0,0.97041,3e-05,3.90381]
[1779690531822,44.63,77201.24,0.0,0.97058,3e-05,3.88581]
[1779690537358,44.63,77201.3,0.0,0.97058,3e-05,3.88591]
[1779690542392,44.63,77199.94,0.0,0.97054,3e-05,3.88999]
[1779690548435,44.63,77197.75,0.0,0.97048,3e-05,3.89641]
[1779690550449,44.63,77189.37,0.0,0.97026,3e-05,3.91991]
[1779690551962,44.63,77196.51,0.0,0.97045,3e-05,3.89996]
[1779690553469,44.63,77196.0,0.0,0.97044,3e-05,3.90142]
[1779690558506,44.63,77199.42,0.0,0.97052,3e-05,3.89208]
[1779690563540,44.63,77198.67,0.0,0.9705,3e-05,3.89444]
[1779690565555,44.63,77207.52,0.0,0.97073,3e-05,3.86995]
[1779690568576,44.63,77208.61,0.0,0.97075,3e-05,3.86734]
[1779690571596,44.63,77202.54,0.0,0.97061,3e-05,3.88148]
[1779690577639,44.64,77201.5,0.0,0.97058,3e-05,3.88507]
[1779690590726,44.64,77200.32,0.0,0.97054,3e-05,3.88974]
[1779690599793,44.64,77198.39,0.0,0.97048,3e-05,3.89619]
[1779690604828,44.65,77197.2,0.0,0.97044,3e-05,3.90015]
[1779690609862,44.65,77197.05,0.0,0.97043,3e-05,3.90122]
[1779690615905,44.65,77196.54,0.0,0.97041,3e-05,3.90343]
[1779690620940,44.65,77196.35,0.0,0.9704,3e-05,3.90464]
[1779690625975,44.65,77196.67,0.0,0.9704,3e-05,3.90443]
[1779690627989,44.66,77201.92,0.0,0.97054,3e-05,3.89011]
[1779690632025,44.66,77207.85,0.0,0.9707,3e-05,3.87138]
[1779690636059,44.66,77214.31,0.0,0.97086,3e-05,3.85424]
[1779690640086,44.66,77222.94,0.0,0.97108,3e-05,3.83125]
[1779690647140,44.67,77224.53,0.0,0.9711,3e-05,3.8284]
[1779690652685,44.67,77227.07,0.0,0.97116,3e-05,3.82243]
[1779690659225,44.68,77228.91,0.0,0.97119,3e-05,3.81875]
[1779690662757,44.68,77234.8,0.0,0.97134,3e-05,3.8032]
[1779690664261,44.68,77240.32,0.0,0.97147,3e-05,3.78854]
[1779690669298,44.68,77235.63,0.0,0.97134,3e-05,3.80252]
[1779690674331,44.69,77235.15,0.0,0.97132,3e-05,3.80491]
[1779690680373,44.69,77232.93,0.0,0.97125,3e-05,3.81222]
[1779690684402,44.69,77227.17,0.0,0.9711,3e-05,3.82878]
[1779690692969,44.7,77226.12,0.0,0.97108,3e-05,3.83014]
[1779690698500,44.7,77226.4,0.0,0.97108,3e-05,3.83012]
[1779690701521,44.7,77236.4,0.0,0.97134,3e-05,3.80235]
[1779690703039,44.7,77237.53,0.0,0.97138,3e-05,3.79806]
[1779690704543,44.69,77243.93,0.0,0.97154,3e-05,3.78]
[1779690705549,44.69,77251.89,0.0,0.97175,2e-05,3.7578]
[1779690706556,44.69,77259.83,0.0,0.97195,2e-05,3.73578]
[1779690707564,44.69,77259.44,0.0,0.97194,2e-05,3.73636]
[1779690713111,44.68,77261.67,0.0,0.97202,2e-05,3.72754]
[1779690718640,44.67,77263.07,0.0,0.97208,2e-05,3.72156]
[1779690723182,44.66,77255.71,0.0,0.97192,2e-05,3.73927]
[1779690725689,44.66,77252.34,0.0,0.97184,2e-05,3.74747]
[1779690730724,44.65,77252.55,0.0,0.97187,2e-05,3.74461]
[1779690733745,44.65,77259.08,0.0,0.97204,2e-05,3.72563]
[1779690734753,44.65,77261.11,0.0,0.9721,2e-05,3.71934]
[1779690739793,44.64,77261.79,0.0,0.97213,2e-05,3.71595]
[1779690740796,44.64,77268.76,0.0,0.9723,2e-05,3.69681]
[1779690741803,44.64,77270.21,0.0,0.97235,2e-05,3.69221]
[1779690746839,44.63,77270.26,0.0,0.97236,2e-05,3.69037]
[1779690751873,44.63,77269.71,0.0,0.97238,2e-05,3.68731]
[1779690756910,44.62,77263.6,0.0,0.97225,2e-05,3.702]
[1779690759931,44.62,77257.57,0.0,0.97211,2e-05,3.71715]
[1779690761945,44.61,77252.19,0.0,0.97199,2e-05,3.73088]
[1779690765974,44.62,77247.07,0.0,0.97185,2e-05,3.74546]
[1779690771008,44.62,77244.5,0.0,0.97179,2e-05,3.75265]
[1779690773031,44.61,77252.3,0.0,0.97199,2e-05,3.73067]
[1779690777066,44.61,77258.55,0.0,0.97215,2e-05,3.71263]
[1779690780087,44.61,77260.03,0.0,0.9722,2e-05,3.70756]
[1779690783109,44.6,77254.46,0.0,0.97207,2e-05,3.72151]
[1779690785122,44.6,77251.47,0.0,0.972,2e-05,3.72882]
[1779690786129,44.6,77258.72,0.0,0.97219,2e-05,3.70886]
[1779690787135,44.6,77265.92,0.0,0.97237,2e-05,3.68915]
[1779690788143,44.6,77267.1,0.0,0.9724,2e-05,3.68566]
[1779690793178,44.59,77271.93,0.0,0.97253,2e-05,3.67115]
[1779690799221,44.58,77274.41,0.0,0.97261,2e-05,3.66232]
[1779690802242,44.58,77279.91,0.0,0.97275,2e-05,3.64674]
[1779690807275,44.58,77283.86,0.0,0.97286,2e-05,3.63476]
[1779690812310,44.57,77286.23,0.0,0.97295,2e-05,3.62414]
[1779690816339,44.57,77281.01,0.0,0.97284,2e-05,3.63679]
[1779690821375,44.56,77283.54,0.0,0.97291,2e-05,3.62847]
[1779690826409,44.56,77288.43,0.0,0.97304,2e-05,3.61396]
[1779690831443,44.55,77289.91,0.0,0.97309,2e-05,3.60856]
[1779690836480,44.55,77290.2,0.0,0.97311,2e-05,3.6063]
[1779690842523,44.54,77291.39,0.0,0.97316,2e-05,3.60134]
[1779690847556,44.54,77288.92,0.0,0.97311,2e-05,3.60631]
[1779690852590,44.53,77283.65,0.0,0.973,2e-05,3.61866]
[1779690857625,44.52,77277.31,0.0,0.97286,2e-05,3.6338]
[1779690862660,44.52,77275.67,0.0,0.97284,2e-05,3.63647]
[1779690868706,44.51,77274.56,0.0,0.97283,2e-05,3.63746]
[1779690874244,44.51,77277.18,0.0,0.97293,2e-05,3.62606]
[1779690874746,44.51,77277.18,0.0,0.97293,2e-05,3.62578]
[1779690879781,44.5,77278.63,0.0,0.97298,2e-05,3.62052]
[1779690880789,44.5,77284.15,0.0,0.97311,2e-05,3.60563]
[1779690882802,44.5,77287.91,0.0,0.97321,2e-05,3.59522]
[1779690887839,44.49,77292.6,0.0,0.97333,2e-05,3.58177]
[1779690891864,44.49,77301.48,0.0,0.97355,2e-05,3.55759]
[1779690896899,44.49,77301.65,0.0,0.97356,2e-05,3.55621]
[1779690899923,44.49,77294.65,0.0,0.9734,2e-05,3.57401]
[1779690900930,44.49,77295.26,0.0,0.97341,2e-05,3.57219]
[1779690902943,44.48,77301.7,0.0,0.97357,2e-05,3.55486]
[1779690906972,44.48,77304.32,0.0,0.97364,2e-05,3.54726]
[1779690912009,44.48,77305.75,0.0,0.97368,2e-05,3.54264]
[1779690918050,44.48,77305.99,0.0,0.9737,2e-05,3.54095]
[1779690924593,44.47,77305.98,0.0,0.97371,2e-05,3.53972]
[1779690931141,44.47,77306.22,0.0,0.97374,2e-05,3.53522]
[1779690937181,44.46,77306.16,0.0,0.97375,2e-05,3.5343]
[1779690942217,44.46,77307.73,0.0,0.9738,2e-05,3.52933]
[1779690947252,44.46,77309.03,0.0,0.97383,2e-05,3.52509]
[1779690952287,44.46,77311.39,0.0,0.9739,2e-05,3.51818]
[1779690957324,44.45,77309.44,0.0,0.97386,2e-05,3.52251]
[1779690962361,44.45,77306.48,0.0,0.97379,2e-05,3.52948]
[1779690967398,44.45,77305.57,0.0,0.97378,2e-05,3.53105]
[1779690972428,44.44,77309.63,0.0,0.97388,2e-05,3.51952]
[1779690977463,44.44,77309.88,0.0,0.9739,2e-05,3.51819]
[1779690982497,44.44,77309.18,0.0,0.97388,2e-05,3.51933]
[1779690983504,44.44,77314.05,0.0,0.974,2e-05,3.50657]
[1779690988540,44.44,77318.84,0.0,0.97412,2e-05,3.49369]
[1779690993575,44.44,77322.26,0.0,0.97422,2e-05,3.4817]
[1779690999617,44.44,77320.22,0.0,0.97417,2e-05,3.48662]
[1779691005166,44.44,77319.17,0.0,0.97413,2e-05,3.49135]
[1779691008686,44.44,77341.95,0.0,0.97466,2e-05,3.43256]
[1779691009693,44.44,77347.91,0.0,0.9748,2e-05,3.41741]
[1779691010701,44.44,77347.91,0.0,0.97479,2e-05,3.4175]
[1779691015236,44.44,77355.85,0.0,0.97497,2e-05,3.3977]
[1779691017749,44.44,77356.36,0.0,0.97499,2e-05,3.39623]
[1779691021776,44.44,77351.16,0.0,0.97488,2e-05,3.40779]
[1779691023791,44.43,77346.82,0.0,0.97479,2e-05,3.41796]
[1779691027820,44.43,77341.18,0.0,0.97468,2e-05,3.43055]
[1779691030840,44.42,77333.48,0.0,0.97451,2e-05,3.44886]
[1779691031848,44.42,77330.19,0.0,0.97444,2e-05,3.45681]
[1779691036882,44.41,77329.05,0.0,0.97444,2e-05,3.4572]
[1779691041918,44.4,77331.43,0.0,0.97451,2e-05,3.44863]
[1779691046952,44.4,77332.24,0.0,0.97455,2e-05,3.44416]
[1779691048966,44.39,77321.12,0.0,0.97431,2e-05,3.47181]
[1779691049973,44.39,77321.23,0.0,0.97431,2e-05,3.471]
[1779691052993,44.39,77328.56,0.0,0.97451,2e-05,3.44782]
[1779691058031,44.38,77329.97,0.0,0.97457,2e-05,3.4418]
[1779691063064,44.37,77334.98,0.0,0.9747,2e-05,3.42664]
[1779691064072,44.37,77340.27,0.0,0.97483,2e-05,3.41268]
[1779691065079,44.37,77344.92,0.0,0.97494,2e-05,3.40042]
[1779691070114,44.36,77345.15,0.0,0.97496,2e-05,3.3978]
[1779691075150,44.35,77344.34,0.0,0.97496,2e-05,3.39781]
[1779691080186,44.34,77341.94,0.0,0.97493,2e-05,3.40186]
[1779691085221,44.34,77341.24,0.0,0.97493,2e-05,3.40157]
[1779691091265,44.33,77340.68,0.0,0.97494,2e-05,3.40052]
[1779691096299,44.32,77335.9,0.0,0.97485,2e-05,3.41064]
[1779691104355,44.31,77334.38,0.0,0.97484,2e-05,3.4112]
[1779691115432,44.3,77332.14,0.0,0.97485,2e-05,3.40967]
[1779691120467,44.29,77330.1,0.0,0.97482,2e-05,3.41287]
[1779691126008,44.28,77326.56,0.0,0.97476,2e-05,3.41946]
[1779691131544,44.27,77326.69,0.0,0.97478,2e-05,3.41711]
[1779691136582,44.26,77328.31,0.0,0.97484,2e-05,3.4106]
[1779691141616,44.26,77328.33,0.0,0.97486,2e-05,3.40863]
[1779691147657,44.25,77328.24,0.0,0.97487,2e-05,3.40659]
[1779691153700,44.24,77325.35,0.0,0.97483,2e-05,3.41168]
[1779691158735,44.24,77325.29,0.0,0.97484,2e-05,3.40994]
[1779691163770,44.23,77327.83,0.0,0.97492,2e-05,3.40157]
[1779691166302,44.23,77322.59,0.0,0.9748,2e-05,3.4142]
[1779691168808,44.22,77334.85,0.0,0.97509,2e-05,3.38176]
[1779691169812,44.22,77337.0,0.0,0.97515,2e-05,3.37596]
[1779691174852,44.22,77338.44,0.0,0.97521,2e-05,3.36792]
[1779691181898,44.21,77339.03,0.0,0.97525,2e-05,3.36412]
[1779691186932,44.2,77336.63,0.0,0.97521,2e-05,3.36851]
[1779691190960,44.2,77331.31,0.0,0.9751,2e-05,3.38061]
[1779691196517,44.19,77325.47,0.0,0.97498,2e-05,3.39364]
[1779691202041,44.18,77322.56,0.0,0.97493,2e-05,3.39875]
[1779691206589,44.18,77328.52,0.0,0.97508,2e-05,3.382]
[1779691208084,44.17,77329.92,0.0,0.97512,2e-05,3.37769]
[1779691214131,44.17,77329.66,0.0,0.97514,2e-05,3.37629]
[1779691220174,44.16,77329.34,0.0,0.97515,2e-05,3.3751]
[1779691224203,44.16,77334.66,0.0,0.97528,2e-05,3.36031]
[1779691229238,44.15,77336.54,0.0,0.97533,2e-05,3.35404]
[1779691234274,44.15,77341.21,0.0,0.97547,2e-05,3.33809]
[1779691241322,44.14,77342.13,0.0,0.97551,2e-05,3.33388]
[1779691246359,44.13,77343.03,0.0,0.97554,2e-05,3.33031]
[1779691251393,44.13,77348.67,0.0,0.97568,2e-05,3.31488]
[1779691253407,44.13,77351.81,0.0,0.97575,2e-05,3.30656]
[1779691257435,44.13,77357.44,0.0,0.97588,2e-05,3.29167]
[1779691264489,44.12,77357.38,0.0,0.97589,2e-05,3.29049]
[1779691269524,44.12,77357.11,0.0,0.97589,2e-05,3.29027]
[1779691274558,44.12,77358.03,0.0,0.97592,2e-05,3.28713]
[1779691279594,44.11,77358.27,0.0,0.97593,2e-05,3.28571]
[1779691284628,44.11,77358.09,0.0,0.97594,2e-05,3.28537]
[1779691289663,44.11,77356.09,0.0,0.9759,2e-05,3.28959]
[1779691291678,44.11,77351.62,0.0,0.97582,2e-05,3.29771]
[1779691296713,44.1,77348.82,0.0,0.97577,2e-05,3.3038]
[1779691301748,44.11,77348.46,0.0,0.97573,2e-05,3.30812]
[1779691307317,44.12,77348.83,0.0,0.97571,2e-05,3.31002]
[1779691312825,44.14,77347.98,0.0,0.97566,2e-05,3.31549]
[1779691317859,44.15,77347.56,0.0,0.97563,2e-05,3.31928]
[1779691324909,44.14,77347.17,0.0,0.97563,2e-05,3.3194]
[1779691328938,44.14,77342.61,0.0,0.97554,2e-05,3.3299]
[1779691333972,44.13,77338.81,0.0,0.97546,2e-05,3.33818]
[1779691339007,44.13,77337.15,0.0,0.97544,2e-05,3.34106]
[1779691344047,44.13,77338.6,0.0,0.97548,2e-05,3.33614]
[1779691349082,44.12,77337.58,0.0,0.97547,2e-05,3.33752]
[1779691356132,44.12,77333.57,0.0,0.97541,2e-05,3.34324]
[1779691361166,44.11,77332.96,0.0,0.97541,2e-05,3.34357]
[1779691366203,44.11,77335.11,0.0,0.97547,2e-05,3.33696]
[1779691371238,44.1,77336.95,0.0,0.97552,2e-05,3.33119]
[1779691376273,44.1,77339.47,0.0,0.97558,2e-05,3.32374]
[1779691383322,44.09,77341.55,0.0,0.97564,2e-05,3.317]
[1779691388357,44.09,77338.54,0.0,0.97559,2e-05,3.32348]
[1779691393392,44.09,77338.18,0.0,0.97559,2e-05,3.32328]
[1779691400441,44.08,77336.7,0.0,0.97557,2e-05,3.32544]
[1779691406483,44.08,77336.02,0.0,0.97556,2e-05,3.32584]
[1779691411519,44.07,77330.59,0.0,0.97547,2e-05,3.33574]
[1779691416559,44.07,77332.36,0.0,0.97552,2e-05,3.33014]
[1779691421594,44.07,77333.22,0.0,0.97555,2e-05,3.32697]
[1779691428162,44.06,77333.21,0.0,0.97556,2e-05,3.32559]
[1779691433678,44.06,77329.39,0.0,0.97548,2e-05,3.33423]
[1779691438712,44.05,77329.03,0.0,0.97549,2e-05,3.33408]
[1779691443757,44.05,77328.65,0.0,0.97549,2e-05,3.334]
[1779691450797,44.05,77327.0,0.0,0.97546,2e-05,3.33674]
[1779691455833,44.04,77326.04,0.0,0.97545,2e-05,3.33815]
[1779691466910,44.03,77325.99,0.0,0.97547,2e-05,3.3359]
[1779691467917,44.03,77330.73,0.0,0.97558,2e-05,3.32376]
[1779691472952,44.03,77333.41,0.0,0.97566,2e-05,3.31349]
[1779691478994,44.03,77334.71,0.0,0.9757,2e-05,3.30931]
[1779691484029,44.02,77336.39,0.0,0.97574,2e-05,3.30432]
[1779691489064,44.02,77335.37,0.0,0.97573,2e-05,3.3061]
[1779691494099,44.02,77331.93,0.0,0.97566,2e-05,3.3139]
[1779691499136,44.02,77331.08,0.0,0.97565,2e-05,3.31518]
[1779691504170,44.01,77332.24,0.0,0.97568,2e-05,3.31142]
[1779691509205,44.01,77328.51,0.0,0.9756,2e-05,3.31995]
[1779691514239,44.01,77328.1,0.0,0.9756,2e-05,3.32012]
[1779691520281,44.0,77327.38,0.0,0.97559,2e-05,3.32091]
[1779691523302,44.0,77333.09,0.0,0.97573,2e-05,3.30604]
[1779691528863,44.0,77333.02,0.0,0.97573,2e-05,3.30552]
[1779691534379,44.0,77332.03,0.0,0.97574,2e-05,3.3045]
[1779691539415,43.99,77331.92,0.0,0.97574,2e-05,3.3041]
[1779691546464,43.99,77331.08,0.0,0.97573,2e-05,3.30528]
[1779691551498,43.99,77330.73,0.0,0.97573,2e-05,3.3055]
[1779691559075,43.98,77329.15,0.0,0.9757,2e-05,3.30841]
[1779691569145,43.98,77328.08,0.0,0.97569,2e-05,3.30972]
[1779691575667,43.98,77328.47,0.0,0.9757,2e-05,3.30792]
[1779691577681,43.98,77333.66,0.0,0.97582,2e-05,3.29462]
[1779691578689,43.98,77342.22,0.0,0.97601,2e-05,3.27308]
[1779691579695,43.98,77343.48,0.0,0.97604,2e-05,3.26986]
[1779691582716,43.97,77349.63,0.0,0.97618,2e-05,3.25434]
[1779691588758,43.97,77351.69,0.0,0.97623,2e-05,3.24891]
[1779691593795,43.97,77354.03,0.0,0.9763,2e-05,3.24017]
[1779691595808,43.97,77362.77,0.0,0.97649,2e-05,3.21847]
[1779691596814,43.97,77365.16,0.0,0.97654,2e-05,3.21257]
[1779691601849,43.97,77369.54,0.0,0.97664,2e-05,3.20176]
[1779691606884,43.97,77371.47,0.0,0.97668,2e-05,3.19702]
[1779691613940,43.97,77372.77,0.0,0.97671,2e-05,3.19381]
[1779691618973,43.97,77377.76,0.0,0.97682,2e-05,3.18159]
[1779691620989,43.97,77391.0,0.0,0.9771,2e-05,3.14935]
[1779691621999,43.97,77412.22,0.0,0.97755,2e-05,3.09824]
[1779691623010,43.97,77423.17,0.0,0.97777,2e-05,3.07222]
[1779691624015,43.97,77423.17,0.0,0.97777,2e-05,3.07238]
[1779691628041,43.98,77430.5,0.0,0.97792,2e-05,3.05565]
[1779691630056,43.98,77436.21,0.0,0.97803,2e-05,3.04254]
[1779691631066,43.98,77446.26,0.0,0.97824,2e-05,3.01907]
[1779691632069,43.98,77455.21,0.0,0.97842,2e-05,2.99836]
[1779691633075,43.98,77456.99,0.0,0.97845,2e-05,2.99447]
[1779691638110,43.99,77458.1,0.0,0.97846,2e-05,2.99355]
[1779691643146,43.99,77463.24,0.0,0.97855,2e-05,2.98293]
[1779691648181,44.0,77469.53,0.0,0.97867,2e-05,2.96967]
[1779691653216,44.0,77460.36,0.0,0.97849,2e-05,2.98971]
[1779691655229,44.0,77449.53,0.0,0.97826,2e-05,3.01546]
[1779691656238,44.0,77445.85,0.0,0.97819,2e-05,3.02429]
[1779691659778,44.0,77449.32,0.0,0.97825,2e-05,3.01664]
[1779691661272,44.01,77448.33,0.0,0.97823,2e-05,3.01934]
[1779691663286,44.01,77439.34,0.0,0.97804,2e-05,3.04089]
[1779691664293,44.01,77435.52,0.0,0.97796,2e-05,3.05008]
[1779691669848,44.01,77427.53,0.0,0.97779,2e-05,3.06979]
[1779691675370,44.01,77426.33,0.0,0.97776,2e-05,3.0735]
[1779691680406,44.02,77426.98,0.0,0.97777,2e-05,3.07269]
[1779691685441,44.02,77428.84,0.0,0.9778,2e-05,3.06902]
[1779691690477,44.02,77429.57,0.0,0.97781,2e-05,3.06814]
[1779691698534,44.03,77427.25,0.0,0.97775,2e-05,3.07503]
[1779691704576,44.03,77424.34,0.0,0.97768,2e-05,3.08297]
[1779691708604,44.03,77416.06,0.0,0.9775,2e-05,3.1034]
[1779691711625,44.03,77414.37,0.0,0.97748,2e-05,3.10525]
[1779691716660,44.04,77411.96,0.0,0.97742,2e-05,3.1117]
[1779691717667,44.04,77405.63,0.0,0.97729,2e-05,3.12704]
[1779691718674,44.04,77405.63,0.0,0.97729,2e-05,3.12715]
[1779691723709,44.04,77408.55,0.0,0.97734,2e-05,3.12057]
[1779691724716,44.04,77403.49,0.0,0.97724,2e-05,3.13284]
[1779691726730,44.04,77400.45,0.0,0.97717,2e-05,3.1403]
[1779691732771,44.04,77399.05,0.0,0.97714,2e-05,3.14394]
[1779691737808,44.04,77400.98,0.0,0.97718,2e-05,3.13951]
[1779691742843,44.04,77401.71,0.0,0.97719,2e-05,3.13802]
[1779691748884,44.04,77402.4,0.0,0.9772,2e-05,3.13673]
[1779691753921,44.04,77402.78,0.0,0.97721,2e-05,3.13615]
[1779691758954,44.05,77402.7,0.0,0.9772,2e-05,3.13667]
[1779691764996,44.05,77403.97,0.0,0.97723,2e-05,3.13402]
[1779691771038,44.05,77404.5,0.0,0.97725,2e-05,3.13054]
[1779691776075,44.05,77404.88,0.0,0.97726,2e-05,3.12998]
[1779691784128,44.05,77406.33,0.0,0.97728,2e-05,3.12707]
[1779691790173,44.05,77406.74,0.0,0.97729,2e-05,3.12649]
[1779691794201,44.05,77401.37,0.0,0.97717,2e-05,3.13971]
[1779691796216,44.06,77399.47,0.0,0.97713,2e-05,3.14439]
[1779691801252,44.06,77395.19,0.0,0.97704,2e-05,3.15493]
[1779691806286,44.06,77395.57,0.0,0.97705,2e-05,3.15407]
[1779691811321,44.06,77394.28,0.0,0.97702,2e-05,3.1572]
[1779691817362,44.06,77394.82,0.0,0.97703,2e-05,3.15583]
[1779691822398,44.06,77395.05,0.0,0.97704,2e-05,3.15521]
[1779691827432,44.06,77394.15,0.0,0.97702,2e-05,3.15728]
[1779691832469,44.05,77395.68,0.0,0.97707,2e-05,3.15082]
[1779691837503,44.05,77397.21,0.0,0.9771,2e-05,3.14702]
[1779691842538,44.05,77403.31,0.0,0.97723,2e-05,3.13221]
[1779691843545,44.05,77407.2,0.0,0.97732,2e-05,3.12286]
[1779691846567,44.05,77408.18,0.0,0.97734,2e-05,3.12062]
[1779691851603,44.06,77406.44,0.0,0.9773,2e-05,3.12499]
[1779691861187,44.06,77397.78,0.0,0.97711,2e-05,3.14619]
[1779691862680,44.06,77393.4,0.0,0.97702,2e-05,3.15684]
[1779691864693,44.06,77386.1,0.0,0.97686,2e-05,3.17455]
[1779691869729,44.06,77385.89,0.0,0.97686,2e-05,3.17487]
[1779691874764,44.05,77383.69,0.0,0.97681,2e-05,3.18002]
[1779691879799,44.05,77383.55,0.0,0.97681,2e-05,3.18011]
[1779691885841,44.05,77383.38,0.0,0.97681,2e-05,3.18023]
[1779691891399,44.05,77383.8,0.0,0.97684,2e-05,3.17622]
[1779691896919,44.05,77384.08,0.0,0.97685,2e-05,3.17523]
[1779691903983,44.05,77384.37,0.0,0.97686,2e-05,3.17408]
[1779691910013,44.05,77384.2,0.0,0.97686,2e-05,3.17409]
[1779691915053,44.05,77385.0,0.0,0.97688,2e-05,3.17178]
[1779691922094,44.04,77385.03,0.0,0.97689,2e-05,3.17121]
[1779691927134,44.04,77385.28,0.0,0.97689,2e-05,3.17023]
[1779691932171,44.04,77380.8,0.0,0.9768,2e-05,3.18077]
[1779691934183,44.04,77377.04,0.0,0.97672,2e-05,3.18974]
[1779691939217,44.04,77374.88,0.0,0.97668,2e-05,3.19445]
[1779691944252,44.04,77371.32,0.0,0.97661,2e-05,3.2025]
[1779691949288,44.03,77377.94,0.0,0.97676,2e-05,3.18562]
[1779691951301,44.03,77380.67,0.0,0.97684,2e-05,3.1761]
[1779691959357,44.03,77380.51,0.0,0.97684,2e-05,3.17573]
[1779691964396,44.03,77378.42,0.0,0.9768,2e-05,3.18036]
[1779691969431,44.03,77377.8,0.0,0.97679,2e-05,3.18127]
[1779691974466,44.03,77377.92,0.0,0.9768,2e-05,3.18047]
[1779691977487,44.02,77386.27,0.0,0.97698,2e-05,3.15988]
[1779691985542,44.02,77385.97,0.0,0.97698,2e-05,3.16009]
[1779691992109,44.02,77384.93,0.0,0.97696,2e-05,3.16219]
[1779691997628,44.02,77383.12,0.0,0.97692,2e-05,3.16615]
[1779692002662,44.02,77381.15,0.0,0.97689,2e-05,3.17056]
[1779692007697,44.02,77379.9,0.0,0.97686,2e-05,3.17318]
[1779692012732,44.01,77378.33,0.0,0.97685,2e-05,3.17392]
[1779692018774,44.01,77381.0,0.0,0.97691,2e-05,3.16692]
[1779692023810,44.01,77382.86,0.0,0.97696,2e-05,3.16199]
[1779692025824,44.01,77386.64,0.0,0.97704,2e-05,3.15268]
[1779692027836,44.01,77391.86,0.0,0.97715,2e-05,3.13994]
[1779692032872,44.01,77392.23,0.0,0.97716,2e-05,3.13891]
[1779692037908,44.01,77391.6,0.0,0.97715,2e-05,3.14035]
[1779692042943,44.01,77392.65,0.0,0.97717,2e-05,3.13774]
[1779692047977,44.01,77392.44,0.0,0.97716,2e-05,3.13824]
[1779692059054,44.01,77390.65,0.0,0.97713,2e-05,3.14264]
[1779692064089,44.01,77391.26,0.0,0.97714,2e-05,3.1412]
[1779692069125,44.01,77391.32,0.0,0.97714,2e-05,3.14108]
[1779692074161,44.01,77391.79,0.0,0.97717,2e-05,3.13735]
[1779692080204,44.01,77391.57,0.0,0.97716,2e-05,3.13792]
[1779692085237,44.01,77391.61,0.0,0.97716,2e-05,3.13784]
[1779692091279,44.01,77391.9,0.0,0.97717,2e-05,3.13714]
[1779692096314,44.01,77389.99,0.0,0.97713,2e-05,3.14169]
[1779692101351,44.01,77390.33,0.0,0.97714,2e-05,3.1408]
[1779692103368,44.01,77384.31,0.0,0.97701,2e-05,3.15537]
[1779692107394,44.01,77379.79,0.0,0.97691,2e-05,3.16623]
[1779692112429,44.01,77380.42,0.0,0.97693,2e-05,3.16447]
[1779692117464,44.01,77382.55,0.0,0.97698,2e-05,3.1591]
[1779692122499,44.01,77381.28,0.0,0.97695,2e-05,3.16202]
[1779692127534,44.01,77380.02,0.0,0.97692,2e-05,3.16488]
[1779692132568,44.01,77379.78,0.0,0.97694,2e-05,3.16261]
[1779692140624,44.0,77379.7,0.0,0.97694,2e-05,3.1624]
[1779692147674,44.0,77380.07,0.0,0.97695,2e-05,3.16118]
[1779692153267,44.0,77381.8,0.0,0.97699,2e-05,3.15674]
[1779692159757,44.0,77381.99,0.0,0.977,2e-05,3.15597]
[1779692164797,44.0,77387.02,0.0,0.97711,2e-05,3.14354]
[1779692169832,44.0,77386.76,0.0,0.9771,2e-05,3.14406]
[1779692174868,44.0,77385.88,0.0,0.97708,2e-05,3.14609]
[1779692179904,44.0,77385.14,0.0,0.97707,2e-05,3.14776]
[1779692184938,44.0,77384.72,0.0,0.97706,2e-05,3.14865]
[1779692189974,44.0,77384.17,0.0,0.97705,2e-05,3.14985]
[1779692195013,44.0,77383.54,0.0,0.97706,2e-05,3.14862]
[1779692200044,44.0,77382.7,0.0,0.97704,2e-05,3.15054]
[1779692205078,44.0,77383.19,0.0,0.97705,2e-05,3.14923]
[1779692210114,44.0,77382.19,0.0,0.97703,2e-05,3.15155]
[1779692213707,44.0,77373.59,0.0,0.97685,2e-05,3.17233]
[1779692219177,44.0,77374.01,0.0,0.97686,2e-05,3.17098]
[1779692224212,43.99,77372.41,0.0,0.97683,2e-05,3.17456]
[1779692227234,43.99,77361.0,0.0,0.97658,2e-05,3.20228]
[1779692229248,43.99,77355.83,0.0,0.97647,2e-05,3.2148]
[1779692230255,43.99,77355.0,0.0,0.97646,2e-05,3.2167]
[1779692233277,43.99,77362.41,0.0,0.97662,2e-05,3.19803]
[1779692235290,43.99,77366.95,0.0,0.97672,2e-05,3.18665]
[1779692238311,43.99,77372.13,0.0,0.97684,2e-05,3.17368]
[1779692242339,43.99,77365.85,0.0,0.9767,2e-05,3.18865]
[1779692248380,43.98,77365.02,0.0,0.97669,2e-05,3.18995]
[1779692253986,43.98,77367.63,0.0,0.97677,2e-05,3.18018]
[1779692259459,43.98,77359.44,0.0,0.9766,2e-05,3.1997]
[1779692264495,43.98,77352.7,0.0,0.97646,2e-05,3.21575]
[1779692269530,43.98,77349.38,0.0,0.97639,2e-05,3.22342]
[1779692274565,43.97,77347.52,0.0,0.97636,2e-05,3.2275]
[1779692277586,43.97,77341.12,0.0,0.97622,2e-05,3.24305]
[1779692282624,43.97,77340.36,0.0,0.97621,2e-05,3.24434]
[1779692287659,43.97,77341.12,0.0,0.97623,2e-05,3.24186]
[1779692292695,43.97,77339.35,0.0,0.97619,2e-05,3.24566]
[1779692298737,43.96,77339.22,0.0,0.9762,2e-05,3.24518]
[1779692304780,43.96,77335.06,0.0,0.97612,2e-05,3.2545]
[1779692309813,43.96,77336.55,0.0,0.97615,2e-05,3.25001]
[1779692314857,43.96,77335.47,0.0,0.97616,2e-05,3.24925]
[1779692319893,43.95,77335.73,0.0,0.97617,2e-05,3.24784]
[1779692324928,43.95,77336.24,0.0,0.97619,2e-05,3.24582]
[1779692329963,43.95,77339.9,0.0,0.97627,2e-05,3.236]
[1779692334999,43.94,77337.52,0.0,0.97623,2e-05,3.24124]
[1779692341040,43.94,77333.31,0.0,0.97614,2e-05,3.2509]
[1779692342048,43.94,77338.99,0.0,0.97627,2e-05,3.23665]
[1779692344621,43.94,77341.43,0.0,0.97632,2e-05,3.23038]
[1779692351111,43.94,77341.58,0.0,0.97633,2e-05,3.22928]
[1779692356146,43.94,77342.79,0.0,0.97636,2e-05,3.22577]
[1779692361182,43.93,77342.51,0.0,0.97636,2e-05,3.22601]
[1779692366216,43.93,77343.28,0.0,0.97638,2e-05,3.22366]
[1779692368229,43.93,77350.2,0.0,0.97653,2e-05,3.20641]
[1779692371251,43.93,77350.83,0.0,0.97657,2e-05,3.20205]
[1779692376286,43.93,77352.04,0.0,0.9766,2e-05,3.19888]
[1779692381321,43.93,77352.11,0.0,0.9766,2e-05,3.19856]
[1779692386356,43.93,77350.3,0.0,0.97656,2e-05,3.20291]
[1779692391391,43.93,77349.35,0.0,0.97654,2e-05,3.20511]
[1779692397433,43.93,77347.92,0.0,0.97651,2e-05,3.20846]
[1779692402468,43.93,77349.29,0.0,0.97654,2e-05,3.20495]
[1779692407503,43.93,77349.37,0.0,0.97654,2e-05,3.20467]
[1779692412538,43.93,77349.21,0.0,0.97654,2e-05,3.20494]
[1779692417573,43.93,77346.75,0.0,0.97649,2e-05,3.21079]
[1779692422608,43.93,77343.44,0.0,0.97642,2e-05,3.2187]
[1779692427643,43.93,77339.42,0.0,0.97634,2e-05,3.22833]
[1779692432678,43.92,77336.53,0.0,0.97629,2e-05,3.23247]
[1779692438720,43.92,77333.6,0.0,0.97623,2e-05,3.23927]
[1779692445770,43.92,77332.49,0.0,0.97621,2e-05,3.24145]
[1779692452819,43.92,77329.0,0.0,0.97614,2e-05,3.24951]
[1779692459869,43.92,77327.47,0.0,0.97611,2e-05,3.25267]
[1779692464906,43.91,77327.44,0.0,0.97612,2e-05,3.25228]
[1779692469942,43.91,77332.06,0.0,0.97622,2e-05,3.24029]
[1779692471956,43.91,77335.99,0.0,0.97631,2e-05,3.23032]
[1779692476991,43.91,77334.03,0.0,0.97627,2e-05,3.23494]
[1779692479004,43.91,77341.07,0.0,0.97643,2e-05,3.21739]
[1779692480016,43.91,77343.66,0.0,0.97648,2e-05,3.21096]
[1779692484041,43.91,77349.15,0.0,0.9766,2e-05,3.19738]
[1779692491090,43.91,77356.67,0.0,0.97679,2e-05,3.17624]
[1779692492097,43.91,77360.41,0.0,0.97687,2e-05,3.16711]
[1779692497133,43.91,77365.27,0.0,0.97697,2e-05,3.1554]
[1779692502167,43.91,77369.06,0.0,0.97705,2e-05,3.14637]
[1779692505764,43.91,77377.71,0.0,0.97723,2e-05,3.12554]
[1779692511230,43.91,77378.96,0.0,0.97725,2e-05,3.12301]
[1779692516265,43.92,77379.68,0.0,0.97727,2e-05,3.1217]
[1779692522307,43.92,77380.5,0.0,0.97728,2e-05,3.12026]
[1779692527341,43.92,77381.01,0.0,0.97729,2e-05,3.1195]
[1779692529357,43.92,77375.85,0.0,0.97717,2e-05,3.13217]
[1779692530363,43.92,77375.47,0.0,0.97717,2e-05,3.13316]
[1779692531372,43.92,77380.78,0.0,0.97728,2e-05,3.12038]
[1779692532379,43.92,77383.51,0.0,0.97733,2e-05,3.11388]
[1779692537413,43.93,77383.33,0.0,0.97732,2e-05,3.11582]
[1779692540433,43.93,77376.88,0.0,0.97718,2e-05,3.13169]
[1779692546051,43.93,77376.85,0.0,0.97717,2e-05,3.13213]
[1779692552518,43.93,77375.52,0.0,0.97716,2e-05,3.13323]
[1779692557556,43.93,77375.15,0.0,0.97715,2e-05,3.13448]
[1779692562588,43.93,77376.89,0.0,0.97718,2e-05,3.13063]
[1779692567623,43.93,77377.59,0.0,0.97719,2e-05,3.12932]
[1779692573666,43.94,77376.18,0.0,0.97716,2e-05,3.1332]
[1779692575680,43.94,77381.63,0.0,0.97727,2e-05,3.12019]
[1779692580714,43.94,77383.99,0.0,0.97732,2e-05,3.11501]
[1779692586756,43.94,77384.99,0.0,0.97734,2e-05,3.11318]
[1779692592809,43.94,77385.01,0.0,0.97733,2e-05,3.1137]
[1779692593809,43.94,77395.36,0.0,0.97755,2e-05,3.08891]
[1779692594816,43.94,77394.64,0.0,0.97753,2e-05,3.09078]
[1779692599851,43.95,77396.02,0.0,0.97756,2e-05,3.08815]
[1779692600871,43.95,77402.44,0.0,0.97769,2e-05,3.07296]
[1779692602873,43.95,77401.38,0.0,0.97766,2e-05,3.07585]
[1779692607911,43.95,77399.23,0.0,0.97761,2e-05,3.08193]
[1779692610933,43.95,77392.03,0.0,0.97745,2e-05,3.09976]
[1779692612946,43.95,77399.06,0.0,0.97762,2e-05,3.08065]
[1779692613952,43.96,77395.68,0.0,0.97754,2e-05,3.08895]
[1779692618993,43.96,77396.02,0.0,0.97754,2e-05,3.08911]
[1779692624027,43.96,77407.54,0.0,0.97778,2e-05,3.06263]
[1779692625061,43.96,77418.14,0.0,0.97799,2e-05,3.03772]
[1779692627052,43.97,77424.35,0.0,0.97812,2e-05,3.02362]
[1779692628058,43.97,77429.38,0.0,0.97822,2e-05,3.01209]
[1779692630080,43.97,77432.83,0.0,0.97828,2e-05,3.00466]
[1779692632089,43.97,77425.74,0.0,0.97813,2e-05,3.02198]
[1779692635113,43.97,77427.95,0.0,0.97817,2e-05,3.01766]
[1779692638152,43.98,77438.74,0.0,0.97838,2e-05,2.99323]
[1779692639145,43.98,77439.13,0.0,0.97838,2e-05,2.99292]
[1779692640183,43.98,77446.24,0.0,0.97853,2e-05,2.97633]
[1779692641183,43.98,77438.51,0.0,0.97837,2e-05,2.99502]
[1779692646218,43.99,77442.3,0.0,0.97843,2e-05,2.98735]
[1779692647227,43.99,77444.98,0.0,0.97848,2e-05,2.98142]
[1779692648234,43.99,77434.43,0.0,0.97827,2e-05,3.00642]
[1779692649240,43.99,77435.86,0.0,0.97829,2e-05,3.00336]
[1779692655286,44.0,77439.04,0.0,0.97834,2e-05,2.99765]
[1779692660319,44.0,77437.68,0.0,0.9783,2e-05,3.00225]
[1779692663343,44.0,77432.66,0.0,0.97819,2e-05,3.01484]
[1779692668376,44.01,77428.33,0.0,0.97809,2e-05,3.02655]
[1779692673411,44.01,77430.33,0.0,0.97814,2e-05,3.0205]
[1779692678445,44.02,77427.9,0.0,0.97808,2e-05,3.02749]
[1779692683482,44.03,77417.54,0.0,0.97785,2e-05,3.05394]
[1779692684488,44.03,77413.82,0.0,0.97776,2e-05,3.06372]
[1779692687072,44.04,77412.42,0.0,0.97772,2e-05,3.0689]
[1779692688516,44.04,77418.13,0.0,0.97782,2e-05,3.05716]
[1779692690534,44.05,77418.22,0.0,0.97781,2e-05,3.05882]
[1779692691538,44.05,77411.83,0.0,0.97767,2e-05,3.07496]
[1779692692545,44.06,77408.89,0.0,0.9776,2e-05,3.08288]
[1779692697142,44.07,77411.3,0.0,0.97762,2e-05,3.08069]
[1779692702615,44.07,77419.67,0.0,0.97778,2e-05,3.0623]
[1779692703622,44.08,77420.35,0.0,0.97779,2e-05,3.06083]
[1779692705635,44.08,77413.8,0.0,0.97765,2e-05,3.07672]
[1779692707214,44.08,77408.55,0.0,0.97754,2e-05,3.08939]
[1779692709664,44.08,77400.78,0.0,0.97736,2e-05,3.10983]
[1779692711679,44.09,77392.79,0.0,0.97718,2e-05,3.1307]
[1779692717282,44.1,77389.36,0.0,0.97707,2e-05,3.14293]
[1779692722755,44.1,77394.1,0.0,0.97717,2e-05,3.1317]
[1779692727791,44.11,77394.62,0.0,0.97718,2e-05,3.13068]
[1779692730812,44.11,77389.51,0.0,0.97707,2e-05,3.14315]
[1779692735847,44.11,77387.1,0.0,0.97704,2e-05,3.14649]
[1779692740882,44.11,77387.06,0.0,0.97703,2e-05,3.14672]
[1779692745917,44.11,77387.29,0.0,0.97704,2e-05,3.14628]
[1779692746924,44.11,77392.68,0.0,0.97715,2e-05,3.13327]
[1779692747931,44.11,77393.11,0.0,0.97716,2e-05,3.13228]
[1779692752968,44.11,77393.27,0.0,0.97716,2e-05,3.13216]
[1779692756996,44.11,77385.98,0.0,0.977,2e-05,3.15003]
[1779692762039,44.11,77383.0,0.0,0.97694,2e-05,3.15744]
[1779692767641,44.11,77382.57,0.0,0.97693,2e-05,3.15864]
[1779692771097,44.11,77376.38,0.0,0.9768,2e-05,3.17375]
[1779692776132,44.11,77374.01,0.0,0.97674,2e-05,3.17951]
[1779692778149,44.11,77368.25,0.0,0.97662,2e-05,3.19354]
[1779692784189,44.11,77372.14,0.0,0.97671,2e-05,3.18382]
[1779692789223,44.11,77373.41,0.0,0.97673,2e-05,3.18057]
[1779692794259,44.11,77372.88,0.0,0.97674,2e-05,3.17905]
[1779692799292,44.11,77371.26,0.0,0.97671,2e-05,3.18278]
[1779692804327,44.11,77371.53,0.0,0.97672,2e-05,3.18189]
[1779692809363,44.11,77371.65,0.0,0.97672,2e-05,3.18135]
[1779692813391,44.11,77376.25,0.0,0.97682,2e-05,3.16999]
[1779692822455,44.1,77376.35,0.0,0.97683,2e-05,3.16952]
[1779692826481,44.1,77364.97,0.0,0.97658,2e-05,3.19723]
[1779692828064,44.1,77363.8,0.0,0.97656,2e-05,3.19999]
[1779692833535,44.1,77363.74,0.0,0.97656,2e-05,3.19976]
[1779692838570,44.1,77365.07,0.0,0.97659,2e-05,3.19622]
[1779692845625,44.1,77365.48,0.0,0.9766,2e-05,3.19496]
[1779692850655,44.1,77367.45,0.0,0.97665,2e-05,3.1899]
[1779692855690,44.1,77367.26,0.0,0.97666,2e-05,3.18755]
[1779692860725,44.1,77365.33,0.0,0.97662,2e-05,3.19204]
[1779692865760,44.1,77366.15,0.0,0.97664,2e-05,3.18976]
[1779692870795,44.1,77366.38,0.0,0.97665,2e-05,3.18892]
[1779692873819,44.1,77361.42,0.0,0.97654,2e-05,3.20088]
[1779692875830,44.09,77357.4,0.0,0.97646,2e-05,3.21057]
[1779692878430,44.09,77348.94,0.0,0.97628,2e-05,3.23122]
[1779692879858,44.09,77347.81,0.0,0.97625,2e-05,3.23376]
[1779692884893,44.1,77345.83,0.0,0.9762,2e-05,3.23962]
[1779692890934,44.11,77351.83,0.0,0.9763,2e-05,3.22846]
[1779692894963,44.12,77346.21,0.0,0.97614,2e-05,3.24654]
[1779692899997,44.14,77347.84,0.0,0.97613,2e-05,3.24762]
[1779692905033,44.16,77348.01,0.0,0.97609,2e-05,3.25239]
[1779692910068,44.18,77343.1,0.0,0.97594,2e-05,3.26974]
[1779692915103,44.2,77339.23,0.0,0.97582,2e-05,3.28174]
[1779692920138,44.21,77338.46,0.0,0.97576,2e-05,3.28865]
[1779692925175,44.23,77342.32,0.0,0.97581,2e-05,3.28394]
[1779692930210,44.25,77346.72,0.0,0.97586,2e-05,3.27784]
[1779692936254,44.27,77349.43,0.0,0.97587,2e-05,3.27689]
[1779692941288,44.29,77354.52,0.0,0.97594,2e-05,3.26902]
[1779692946323,44.3,77357.68,0.0,0.97597,2e-05,3.26592]
[1779692951358,44.32,77351.19,0.0,0.97579,2e-05,3.28675]
[1779692958995,44.35,77348.02,0.0,0.97565,2e-05,3.30214]
[1779692962435,44.36,77338.94,0.0,0.97542,2e-05,3.32767]
[1779692964449,44.36,77334.13,0.0,0.9753,2e-05,3.34156]
[1779692970491,44.38,77332.98,0.0,0.97522,2e-05,3.34974]
[1779692975526,44.4,77331.9,0.0,0.97518,2e-05,3.3541]
[1779692981568,44.41,77331.13,0.0,0.97512,2e-05,3.36125]
[1779692983582,44.42,77336.76,0.0,0.97523,2e-05,3.34877]
[1779692989209,44.44,77331.92,0.0,0.97507,2e-05,3.36627]
[1779692994660,44.45,77327.43,0.0,0.97493,2e-05,3.3819]
[1779692997682,44.46,77322.3,0.0,0.97479,2e-05,3.39743]
[1779693002726,44.48,77319.03,0.0,0.97468,2e-05,3.41057]
[1779693007761,44.49,77319.92,0.0,0.97466,2e-05,3.41227]
[1779693012796,44.51,77320.34,0.0,0.97464,2e-05,3.41516]
[1779693017830,44.52,77321.35,0.0,0.97462,2e-05,3.41655]
[1779693022865,44.52,77321.84,0.0,0.97463,2e-05,3.41616]
[1779693029490,44.52,77322.18,0.0,0.97463,2e-05,3.41544]
[1779693034953,44.54,77322.7,0.0,0.97463,2e-05,3.41533]
[1779693039987,44.54,77322.73,0.0,0.97462,2e-05,3.41612]
[1779693045024,44.54,77323.74,0.0,0.97465,2e-05,3.41363]
[1779693050061,44.54,77323.44,0.0,0.97464,2e-05,3.41449]
[1779693055094,44.54,77323.15,0.0,0.97463,2e-05,3.41531]
[1779693060129,44.54,77321.7,0.0,0.9746,2e-05,3.41908]
[1779693063149,44.54,77314.91,0.0,0.97443,2e-05,3.43725]
[1779693064157,44.55,77313.35,0.0,0.97439,2e-05,3.442]
[1779693069191,44.56,77315.59,0.0,0.97441,2e-05,3.43997]
[1779693074226,44.57,77309.92,0.0,0.97424,2e-05,3.45824]
[1779693076240,44.58,77307.81,0.0,0.97418,2e-05,3.46509]
[1779693081277,44.59,77309.22,0.0,0.97418,2e-05,3.46498]
[1779693086309,44.6,77309.52,0.0,0.97416,2e-05,3.46774]
[1779693092359,44.62,77307.31,0.0,0.97409,2e-05,3.47482]
[1779693099991,44.64,77307.18,0.0,0.97404,2e-05,3.48071]
[1779693106460,44.65,77306.81,0.0,0.97399,2e-05,3.48579]
[1779693111494,44.66,77306.36,0.0,0.97395,2e-05,3.49035]
[1779693116530,44.67,77308.8,0.0,0.97398,2e-05,3.48743]
[1779693121564,44.68,77311.75,0.0,0.97402,2e-05,3.48318]
[1779693128613,44.7,77313.88,0.0,0.97403,2e-05,3.48236]
[1779693133648,44.71,77317.06,0.0,0.97407,2e-05,3.47746]
[1779693138683,44.72,77306.93,0.0,0.9738,2e-05,3.5069]
[1779693139689,44.73,77300.92,0.0,0.97366,2e-05,3.52309]
[1779693143718,44.73,77297.46,0.0,0.97355,2e-05,3.53439]
[1779693147746,44.74,77289.53,0.0,0.97335,2e-05,3.55732]
[1779693151777,44.75,77284.85,0.0,0.97323,2e-05,3.56883]
[1779693155802,44.75,77277.14,0.0,0.97303,2e-05,3.59111]
[1779693156809,44.76,77274.67,0.0,0.97297,2e-05,3.59809]
[1779693161844,44.76,77274.49,0.0,0.97294,2e-05,3.6008]
[1779693166880,44.77,77276.73,0.0,0.97297,2e-05,3.59753]
[1779693171914,44.78,77280.18,0.0,0.97304,2e-05,3.59066]
[1779693172921,44.78,77287.34,0.0,0.9732,2e-05,3.57229]
[1779693174935,44.79,77287.92,0.0,0.97321,2e-05,3.57172]
[1779693180555,44.79,77288.85,0.0,0.97321,2e-05,3.57164]
[1779693186012,44.8,77284.59,0.0,0.97308,2e-05,3.58564]
[1779693192054,44.81,77283.14,0.0,0.97302,2e-05,3.59211]
[1779693197089,44.82,77278.16,0.0,0.97288,2e-05,3.60739]
[1779693202124,44.83,77279.02,0.0,0.97289,2e-05,3.60719]
[1779693204139,44.83,77273.89,0.0,0.97276,2e-05,3.62156]
[1779693206153,44.83,77268.03,0.0,0.97261,2e-05,3.63785]
[1779693210765,44.84,77257.81,0.0,0.97234,2e-05,3.66651]
[1779693212195,44.84,77257.28,0.0,0.97234,2e-05,3.66568]
[1779693217231,44.84,77256.05,0.0,0.9723,2e-05,3.67053]
[1779693222265,44.85,77254.57,0.0,0.97225,2e-05,3.67638]
[1779693227315,44.86,77254.21,0.0,0.97222,2e-05,3.67919]
[1779693233356,44.86,77253.31,0.0,0.97218,2e-05,3.68376]
[1779693235370,44.87,77247.93,0.0,0.97204,2e-05,3.69889]
[1779693237384,44.87,77239.7,0.0,0.97183,2e-05,3.72171]
[1779693239398,44.87,77233.86,0.0,0.97168,3e-05,3.73808]
[1779693242418,44.87,77230.95,0.0,0.9716,3e-05,3.74678]
[1779693248462,44.88,77224.77,0.0,0.97143,3e-05,3.76511]
[1779693254504,44.88,77223.55,0.0,0.97138,3e-05,3.76988]
[1779693260546,44.89,77221.2,0.0,0.97131,3e-05,3.77768]
[1779693265582,44.89,77219.14,0.0,0.97125,3e-05,3.78442]
[1779693271625,44.9,77221.45,0.0,0.97131,3e-05,3.77652]
[1779693276664,44.9,77226.38,0.0,0.97143,3e-05,3.76428]
[1779693280688,44.9,77231.71,0.0,0.97155,3e-05,3.7508]
[1779693282707,44.91,77238.22,0.0,0.97171,3e-05,3.73372]
[1779693283714,44.91,77241.11,0.0,0.97178,2e-05,3.72621]
[1779693288749,44.91,77243.09,0.0,0.97182,2e-05,3.72242]
[1779693293784,44.92,77244.35,0.0,0.97183,2e-05,3.72059]
[1779693298818,44.92,77245.52,0.0,0.97185,2e-05,3.71902]
[1779693303854,44.93,77250.67,0.0,0.97196,2e-05,3.70676]
[1779693304861,44.93,77256.52,0.0,0.9721,2e-05,3.6914]
[1779693305868,44.93,77256.66,0.0,0.9721,2e-05,3.69138]
[1779693310903,44.94,77256.51,0.0,0.97208,2e-05,3.69358]
[1779693315938,44.94,77259.56,0.0,0.97214,2e-05,3.68724]
[1779693321541,44.95,77263.85,0.0,0.97223,2e-05,3.678]
[1779693326009,44.96,77269.11,0.0,0.97234,2e-05,3.66552]
[1779693331611,44.96,77272.32,0.0,0.97242,2e-05,3.6565]
[1779693337088,44.97,77276.17,0.0,0.97249,2e-05,3.64875]
[1779693342123,44.98,77277.1,0.0,0.9725,2e-05,3.64837]
[1779693348165,44.99,77277.99,0.0,0.9725,2e-05,3.64853]
[1779693353201,44.99,77278.38,0.0,0.97249,2e-05,3.64959]
[1779693358235,45.0,77280.5,0.0,0.97252,2e-05,3.64609]
[1779693363269,45.01,77284.1,0.0,0.97259,2e-05,3.63869]
[1779693368306,45.02,77284.71,0.0,0.97258,2e-05,3.63925]
[1779693373340,45.02,77284.03,0.0,0.97255,2e-05,3.64318]
[1779693378375,45.03,77284.6,0.0,0.97254,2e-05,3.64379]
[1779693380388,45.03,77277.78,0.0,0.97237,2e-05,3.6627]
[1779693383410,45.04,77272.73,0.0,0.97223,2e-05,3.67729]
[1779693388445,45.04,77271.8,0.0,0.97219,2e-05,3.68155]
[1779693393479,45.05,77271.06,0.0,0.97218,2e-05,3.68236]
[1779693398515,45.06,77272.52,0.0,0.9722,2e-05,3.68016]
[1779693403551,45.06,77273.99,0.0,0.97222,2e-05,3.67792]
[1779693408591,45.07,77269.99,0.0,0.97211,2e-05,3.69024]
[1779693413626,45.07,77267.84,0.0,0.97204,2e-05,3.69753]
[1779693416647,45.08,77256.9,0.0,0.97176,2e-05,3.72777]
[1779693417654,45.08,77253.65,0.0,0.97168,2e-05,3.73678]
[1779693422693,45.08,77247.33,0.0,0.97151,3e-05,3.75505]
[1779693427727,45.08,77243.53,0.0,0.9714,3e-05,3.76648]
[1779693430750,45.09,77234.32,0.0,0.97117,3e-05,3.79215]
[1779693431756,45.09,77225.73,0.0,0.97095,3e-05,3.81577]
[1779693432764,45.09,77221.67,0.0,0.97084,3e-05,3.82703]
[1779693434778,45.09,77209.3,0.0,0.97052,3e-05,3.86128]
[1779693435785,45.09,77207.68,0.0,0.97048,3e-05,3.86581]
[1779693436792,45.09,77214.17,0.0,0.97064,3e-05,3.84798]
[1779693437800,45.09,77218.75,0.0,0.97076,3e-05,3.83547]
[1779693442838,45.09,77219.99,0.0,0.97079,3e-05,3.83259]
[1779693447871,45.09,77216.93,0.0,0.9707,3e-05,3.84155]
[1779693452906,45.09,77216.0,0.0,0.9707,3e-05,3.84165]
[1779693457941,45.1,77214.34,0.0,0.97065,3e-05,3.84672]
[1779693460976,45.1,77208.19,0.0,0.97049,3e-05,3.86395]
[1779693462989,45.1,77207.28,0.0,0.97046,3e-05,3.86659]
[1779693468025,45.1,77207.67,0.0,0.97047,3e-05,3.86578]
[1779693473060,45.1,77208.94,0.0,0.9705,3e-05,3.86255]
[1779693481119,45.1,77208.49,0.0,0.97049,3e-05,3.86419]
[1779693486154,45.1,77204.27,0.0,0.97038,3e-05,3.87602]
[1779693491190,45.1,77202.87,0.0,0.97034,3e-05,3.88004]
[1779693495218,45.1,77198.42,0.0,0.97022,3e-05,3.89243]
[1779693500254,45.1,77195.18,0.0,0.97014,3e-05,3.90136]
[1779693501259,45.1,77190.05,0.0,0.97,3e-05,3.9156]
[1779693506307,45.1,77187.73,0.0,0.96994,3e-05,3.92191]
[1779693507314,45.1,77166.28,0.0,0.96938,3e-05,3.98199]
[1779693508336,45.1,77164.67,0.0,0.96934,3e-05,3.9864]
[1779693512883,45.1,77170.68,0.0,0.96952,3e-05,3.96585]
[1779693514370,45.1,77168.69,0.0,0.96947,3e-05,3.97135]
[1779693516383,45.1,77163.97,0.0,0.96935,3e-05,3.98431]
[1779693521419,45.09,77161.8,0.0,0.9693,3e-05,3.98977]
[1779693526462,45.09,77134.45,0.0,0.96856,3e-05,4.06702]
[1779693528477,45.08,77107.2,0.0,0.96784,3e-05,4.14271]
[1779693529484,45.08,77118.59,0.0,0.96816,3e-05,4.10935]
[1779693530531,45.08,77125.12,0.0,0.96834,3e-05,4.09019]
[1779693533047,45.08,77112.43,0.0,0.968,3e-05,4.12585]
[1779693536560,45.07,77119.57,0.0,0.96821,3e-05,4.10388]
[1779693540591,45.07,77124.57,0.0,0.96836,3e-05,4.08856]
[1779693543611,45.07,77124.2,0.0,0.96836,3e-05,4.08849]
[1779693545625,45.07,77130.46,0.0,0.96853,3e-05,4.07023]
[1779693546632,45.06,77144.76,0.0,0.96892,3e-05,4.02894]
[1779693551667,45.06,77144.76,0.0,0.96893,3e-05,4.02804]
[1779693554688,45.06,77161.86,0.0,0.9694,3e-05,3.97913]
[1779693559722,45.06,77163.01,0.0,0.96943,3e-05,3.97541]
[1779693564758,45.06,77162.42,0.0,0.96942,3e-05,3.97652]
[1779693569793,45.05,77162.44,0.0,0.96943,3e-05,3.97588]
[1779693572813,45.05,77155.11,0.0,0.96926,3e-05,3.99315]
[1779693577851,45.05,77162.3,0.0,0.96946,3e-05,3.97211]
[1779693582886,45.05,77171.09,0.0,0.96969,3e-05,3.94682]
[1779693586914,45.05,77177.02,0.0,0.96985,3e-05,3.92997]
[1779693591951,45.05,77177.77,0.0,0.96987,3e-05,3.92765]
[1779693595978,45.05,77171.52,0.0,0.96971,3e-05,3.94497]
[1779693599002,45.05,77165.3,0.0,0.96955,3e-05,3.9622]
[1779693603038,45.04,77156.44,0.0,0.96932,3e-05,3.98676]
[1779693605053,45.04,77152.21,0.0,0.96921,3e-05,3.99843]
[1779693610090,45.04,77146.65,0.0,0.96906,3e-05,4.0134]
[1779693611095,45.04,77141.8,0.0,0.96893,3e-05,4.02698]
[1779693616132,45.04,77144.19,0.0,0.96901,3e-05,4.01911]
[1779693620162,45.03,77150.53,0.0,0.96919,3e-05,4.00027]
[1779693625195,45.03,77149.07,0.0,0.96916,3e-05,4.00341]
[1779693628218,45.03,77140.9,0.0,0.96894,3e-05,4.02604]
[1779693629225,45.03,77133.47,0.0,0.96874,3e-05,4.04697]
[1779693633253,45.02,77138.17,0.0,0.9689,3e-05,4.02945]
[1779693635268,45.02,77143.19,0.0,0.96904,3e-05,4.01473]
[1779693640303,45.02,77148.67,0.0,0.9692,3e-05,3.99816]
[1779693641310,45.02,77153.88,0.0,0.96934,3e-05,3.98323]
[1779693646344,45.02,77155.86,0.0,0.9694,3e-05,3.97681]
[1779693651379,45.01,77155.13,0.0,0.96939,3e-05,3.97805]
[1779693656416,45.01,77154.65,0.0,0.96939,3e-05,3.97861]
[1779693661460,45.01,77158.15,0.0,0.96949,3e-05,3.96798]
[1779693666495,45.01,77157.91,0.0,0.96949,3e-05,3.96797]
[1779693670524,45.0,77152.43,0.0,0.96934,3e-05,3.9829]
[1779693674075,45.0,77146.15,0.0,0.96918,3e-05,4.00003]
[1779693679594,45.0,77147.35,0.0,0.96922,3e-05,3.99571]
[1779693684628,45.0,77148.13,0.0,0.96925,3e-05,3.99264]
[1779693688657,44.99,77157.93,0.0,0.96952,3e-05,3.96427]
[1779693689664,44.99,77160.18,0.0,0.96958,3e-05,3.95781]
[1779693694699,44.99,77160.46,0.0,0.96961,3e-05,3.95351]
[1779693699735,44.99,77155.55,0.0,0.96949,3e-05,3.96683]
[1779693704771,44.99,77155.58,0.0,0.96949,3e-05,3.96619]
[1779693709810,44.99,77157.06,0.0,0.96954,3e-05,3.96154]
[1779693710816,44.99,77171.9,0.0,0.96993,3e-05,3.91978]
[1779693711823,44.99,77163.24,0.0,0.9697,3e-05,3.94405]
[1779693712830,44.99,77161.84,0.0,0.96967,3e-05,3.94793]
[1779693717865,44.99,77162.35,0.0,0.96968,3e-05,3.94623]
[1779693719879,44.99,77171.43,0.0,0.96992,3e-05,3.92067]
[1779693720886,44.99,77170.95,0.0,0.96991,3e-05,3.922]
[1779693725922,44.99,77170.13,0.0,0.96989,3e-05,3.92414]
[1779693727937,44.98,77173.05,0.0,0.96997,3e-05,3.91592]
[1779693734496,44.98,77173.19,0.0,0.96997,3e-05,3.91552]
[1779693738016,44.98,77160.85,0.0,0.96965,3e-05,3.95006]
[1779693743052,44.98,77162.07,0.0,0.96968,3e-05,3.94638]
[1779693748086,44.98,77162.16,0.0,0.96969,3e-05,3.94587]
[1779693751109,44.98,77167.88,0.0,0.96986,3e-05,3.92669]
[1779693757149,44.98,77165.55,0.0,0.9698,3e-05,3.93305]
[1779693763190,44.98,77168.42,0.0,0.96988,3e-05,3.92487]
[1779693768227,44.98,77164.25,0.0,0.96977,3e-05,3.93642]
[1779693773262,44.98,77163.75,0.0,0.96976,3e-05,3.93763]
[1779693778297,44.98,77163.8,0.0,0.96976,3e-05,3.9373]
[1779693783334,44.98,77165.48,0.0,0.96981,3e-05,3.93241]
[1779693788369,44.98,77165.18,0.0,0.9698,3e-05,3.93309]
[1779693793403,44.98,77165.09,0.0,0.9698,3e-05,3.93319]
[1779693798438,44.98,77163.15,0.0,0.96975,3e-05,3.93841]
[1779693805487,44.98,77162.61,0.0,0.96974,3e-05,3.93959]
[1779693808508,44.98,77157.14,0.0,0.96959,3e-05,3.95479]
[1779693812048,44.98,77168.81,0.0,0.96993,3e-05,3.91881]
[1779693817572,44.97,77168.81,0.0,0.96993,3e-05,3.91871]
[1779693822606,44.97,77169.54,0.0,0.96995,3e-05,3.91663]
[1779693827641,44.97,77167.55,0.0,0.9699,3e-05,3.92217]
[1779693832676,44.97,77166.48,0.0,0.96987,3e-05,3.92512]
[1779693837711,44.97,77166.55,0.0,0.96987,3e-05,3.92488]
[1779693842746,44.97,77164.62,0.0,0.96982,3e-05,3.93023]
[1779693847782,44.97,77164.2,0.0,0.96981,3e-05,3.93134]
[1779693853823,44.97,77163.3,0.0,0.96979,3e-05,3.93376]
[1779693859377,44.97,77163.2,0.0,0.96978,3e-05,3.93395]
[1779693864901,44.97,77164.71,0.0,0.96983,3e-05,3.92967]
[1779693869934,44.97,77164.43,0.0,0.96982,3e-05,3.93043]
[1779693874970,44.97,77164.38,0.0,0.96984,3e-05,3.92755]
[1779693880012,44.97,77164.41,0.0,0.96984,3e-05,3.92748]
[1779693885043,44.97,77163.67,0.0,0.96982,3e-05,3.92957]
[1779693890077,44.97,77162.7,0.0,0.96979,3e-05,3.9323]
[1779693895113,44.97,77162.75,0.0,0.96979,3e-05,3.93217]
[1779693900146,44.97,77165.18,0.0,0.96986,3e-05,3.92544]
[1779693905186,44.97,77164.52,0.0,0.96984,3e-05,3.92741]
[1779693910221,44.97,77162.67,0.0,0.96979,3e-05,3.93267]
[1779693915257,44.97,77165.74,0.0,0.96987,3e-05,3.92417]
[1779693920291,44.97,77165.79,0.0,0.96987,3e-05,3.92415]
[1779693927341,44.98,77164.62,0.0,0.96984,3e-05,3.92758]
[1779693933383,44.98,77164.65,0.0,0.96986,3e-05,3.92458]
[1779693938417,44.98,77163.89,0.0,0.96984,3e-05,3.92674]
[1779693943454,44.98,77163.49,0.0,0.96983,3e-05,3.92786]
[1779693949495,44.98,77163.39,0.0,0.96983,3e-05,3.92813]
[1779693955537,44.98,77163.83,0.0,0.96984,3e-05,3.92687]
[1779693960572,44.98,77162.35,0.0,0.9698,3e-05,3.93096]
[1779693965607,44.97,77161.1,0.0,0.96977,3e-05,3.93438]
[1779693969637,44.97,77155.87,0.0,0.96963,3e-05,3.94894]
[1779693970641,44.97,77143.24,0.0,0.96929,3e-05,3.9845]
[1779693971650,44.97,77135.6,0.0,0.96909,3e-05,4.00605]
[1779693977693,44.97,77137.07,0.0,0.96914,3e-05,4.001]
[1779693982726,44.97,77139.29,0.0,0.9692,3e-05,3.99399]
[1779693987761,44.97,77137.08,0.0,0.96915,3e-05,3.99949]
[1779693991788,44.96,77146.01,0.0,0.96942,3e-05,3.97056]
[1779693996827,44.96,77147.4,0.0,0.96946,3e-05,3.96607]
[1779694001860,44.96,77150.84,0.0,0.96956,3e-05,3.95585]
[1779694006895,44.96,77155.22,0.0,0.96968,3e-05,3.94307]
[1779694007902,44.96,77160.54,0.0,0.96982,3e-05,3.92805]
[1779694010430,44.96,77161.21,0.0,0.96984,3e-05,3.92605]
[1779694016964,44.96,77160.08,0.0,0.96981,3e-05,3.92898]
[1779694021998,44.96,77163.39,0.0,0.9699,3e-05,3.91951]
[1779694027036,44.96,77163.88,0.0,0.96991,3e-05,3.91801]
[1779694032068,44.96,77163.12,0.0,0.9699,3e-05,3.92]
[1779694037106,44.96,77158.58,0.0,0.96978,3e-05,3.93255]
[1779694044153,44.95,77158.17,0.0,0.96977,3e-05,3.93334]
[1779694050713,44.95,77158.58,0.0,0.96978,3e-05,3.93184]
[1779694056236,44.95,77154.76,0.0,0.96971,3e-05,3.9393]
[1779694061272,44.95,77150.87,0.0,0.96961,3e-05,3.94991]
[1779694069328,44.95,77150.48,0.0,0.9696,3e-05,3.95029]
[1779694076379,44.95,77153.62,0.0,0.96969,3e-05,3.94089]
[1779694081413,44.95,77153.73,0.0,0.9697,3e-05,3.94017]
[1779694087456,44.94,77154.37,0.0,0.96972,3e-05,3.93789]
[1779694094504,44.94,77154.67,0.0,0.96973,3e-05,3.93654]
[1779694099540,44.94,77157.0,0.0,0.9698,3e-05,3.92966]
[1779694105581,44.94,77156.75,0.0,0.96979,3e-05,3.93003]
[1779694110617,44.94,77157.13,0.0,0.96981,3e-05,3.92871]
[1779694115654,44.94,77156.39,0.0,0.96981,3e-05,3.92754]
[1779694119681,44.94,77148.17,0.0,0.96959,3e-05,3.95042]
[1779694124716,44.94,77145.39,0.0,0.96952,3e-05,3.95781]
[1779694131764,44.93,77146.37,0.0,0.96956,3e-05,3.95438]
[1779694136800,44.93,77143.58,0.0,0.96949,3e-05,3.96178]
[1779694141835,44.93,77143.99,0.0,0.9695,3e-05,3.96017]
[1779694146871,44.93,77145.39,0.0,0.96954,3e-05,3.95579]
[1779694151905,44.93,77145.23,0.0,0.96954,3e-05,3.95583]
[1779694155934,44.93,77152.87,0.0,0.96975,3e-05,3.93404]
[1779694161494,44.93,77152.32,0.0,0.96974,3e-05,3.9353]
[1779694167010,44.93,77151.9,0.0,0.96973,3e-05,3.93623]
[1779694172046,44.92,77151.28,0.0,0.96973,3e-05,3.93467]
[1779694177083,44.92,77150.82,0.0,0.96973,3e-05,3.93566]
[1779694182117,44.92,77150.26,0.0,0.96971,3e-05,3.93692]
[1779694185139,44.92,77144.43,0.0,0.96956,3e-05,3.95314]
[1779694190175,44.92,77142.87,0.0,0.96952,3e-05,3.95714]
[1779694195208,44.92,77143.04,0.0,0.96953,3e-05,3.9562]
[1779694200243,44.92,77144.08,0.0,0.96956,3e-05,3.95281]
[1779694205278,44.92,77144.65,0.0,0.96958,3e-05,3.95077]
[1779694210322,44.91,77139.0,0.0,0.96943,3e-05,3.96632]
[1779694211843,44.91,77137.88,0.0,0.96941,3e-05,3.96927]
[1779694217369,44.91,77133.09,0.0,0.96928,3e-05,3.98228]
[1779694223410,44.91,77132.08,0.0,0.96926,3e-05,3.9845]
[1779694228445,44.91,77132.85,0.0,0.96929,3e-05,3.98187]
[1779694234487,44.91,77132.71,0.0,0.96931,3e-05,3.97879]
[1779694239525,44.91,77135.5,0.0,0.96939,3e-05,3.97034]
[1779694246576,44.9,77136.22,0.0,0.96942,3e-05,3.96756]
[1779694251612,44.9,77140.09,0.0,0.96952,3e-05,3.95605]
[1779694255640,44.9,77145.14,0.0,0.96966,3e-05,3.94135]
[1779694256648,44.9,77152.22,0.0,0.96985,3e-05,3.92137]
[1779694261681,44.9,77153.55,0.0,0.96989,3e-05,3.91735]
[1779694267724,44.9,77153.42,0.0,0.96989,3e-05,3.91744]
[1779694272762,44.9,77155.06,0.0,0.96993,3e-05,3.91264]
[1779694273770,44.9,77162.16,0.0,0.97012,3e-05,3.89278]
[1779694278803,44.9,77160.36,0.0,0.97007,3e-05,3.89783]
[1779694283840,44.9,77160.22,0.0,0.97007,3e-05,3.89822]
[1779694288874,44.9,77159.83,0.0,0.97006,3e-05,3.89932]
[1779694289881,44.9,77165.71,0.0,0.97021,3e-05,3.88293]
[1779694290889,44.9,77171.47,0.0,0.97036,3e-05,3.86696]
[1779694293909,44.9,77162.39,0.0,0.97015,3e-05,3.88941]
[1779694298944,44.9,77160.25,0.0,0.97009,3e-05,3.89551]
[1779694303979,44.9,77162.71,0.0,0.97015,3e-05,3.88883]
[1779694309014,44.9,77162.99,0.0,0.97016,3e-05,3.8883]
[1779694315056,44.9,77162.39,0.0,0.97014,3e-05,3.89027]
[1779694321097,44.9,77161.54,0.0,0.97011,3e-05,3.89293]
[1779694326134,44.9,77160.36,0.0,0.97008,3e-05,3.89646]
[1779694332688,44.9,77155.96,0.0,0.96996,3e-05,3.90899]
[1779694339224,44.9,77155.74,0.0,0.96996,3e-05,3.90975]
[1779694344258,44.9,77156.52,0.0,0.96998,3e-05,3.90767]
[1779694349294,44.9,77155.98,0.0,0.96996,3e-05,3.90929]
[1779694354332,44.9,77155.29,0.0,0.96996,3e-05,3.9083]
[1779694359366,44.9,77155.62,0.0,0.96997,3e-05,3.90745]
[1779694367423,44.91,77155.34,0.0,0.96996,3e-05,3.90836]
[1779694372974,44.91,77192.35,0.0,0.97093,3e-05,3.80582]
[1779694373492,44.91,77202.66,0.0,0.97119,3e-05,3.77756]
[1779694374487,44.91,77202.66,0.0,0.97119,3e-05,3.77775]
[1779694375495,44.91,77197.37,0.0,0.97105,3e-05,3.79246]
[1779694380534,44.91,77201.83,0.0,0.97116,3e-05,3.78129]
[1779694383048,44.91,77202.99,0.0,0.97118,3e-05,3.77884]
[1779694385569,44.91,77214.07,0.0,0.97146,3e-05,3.74913]
[1779694386576,44.92,77213.46,0.0,0.97144,3e-05,3.75107]
[1779694388595,44.92,77236.82,0.0,0.97202,2e-05,3.68852]
[1779694389604,44.92,77248.02,0.0,0.97229,2e-05,3.65892]
[1779694390610,44.92,77241.29,0.0,0.97212,2e-05,3.67735]
[1779694391616,44.92,77233.57,0.0,0.97193,2e-05,3.69846]
[1779694392624,44.92,77231.29,0.0,0.97187,3e-05,3.70495]
[1779694396653,44.93,77226.96,0.0,0.97175,3e-05,3.71798]
[1779694401686,44.93,77232.96,0.0,0.97188,2e-05,3.70341]
[1779694405714,44.94,77241.9,0.0,0.97209,2e-05,3.68075]
[1779694407731,44.94,77233.73,0.0,0.97188,2e-05,3.70375]
[1779694412765,44.95,77228.74,0.0,0.97176,3e-05,3.71589]
[1779694417800,44.95,77226.03,0.0,0.97168,3e-05,3.72474]
[1779694423842,44.96,77227.64,0.0,0.9717,3e-05,3.72229]
[1779694428877,44.96,77222.71,0.0,0.97156,3e-05,3.73717]
[1779694433913,44.97,77222.07,0.0,0.97153,3e-05,3.74041]
[1779694437941,44.97,77214.46,0.0,0.97133,3e-05,3.76222]
[1779694442976,44.98,77212.52,0.0,0.97127,3e-05,3.76884]
[1779694448017,44.98,77212.51,0.0,0.97126,3e-05,3.77022]
[1779694453051,44.99,77212.39,0.0,0.97124,3e-05,3.7719]
[1779694458086,44.99,77210.26,0.0,0.97117,3e-05,3.77901]
[1779694464130,45.0,77209.32,0.0,0.97114,3e-05,3.78308]
[1779694469164,45.0,77209.29,0.0,0.97112,3e-05,3.78437]
[1779694474200,45.0,77209.28,0.0,0.97113,3e-05,3.78267]
[1779694479234,45.01,77210.04,0.0,0.97114,3e-05,3.78184]
[1779694484270,45.01,77208.65,0.0,0.9711,3e-05,3.78685]
[1779694489304,45.02,77210.12,0.0,0.97112,3e-05,3.78405]
[1779694494339,45.02,77209.43,0.0,0.97109,3e-05,3.78715]
[1779694499375,45.02,77205.68,0.0,0.97099,3e-05,3.7986]
[1779694504415,45.03,77209.47,0.0,0.97107,3e-05,3.78939]
[1779694509449,45.03,77206.18,0.0,0.97098,3e-05,3.79952]
[1779694514489,45.04,77199.92,0.0,0.97081,3e-05,3.81773]
[1779694515494,45.04,77191.78,0.0,0.9706,3e-05,3.84032]
[1779694516500,45.04,77187.43,0.0,0.97048,3e-05,3.85247]
[1779694519524,45.04,77185.58,0.0,0.97043,3e-05,3.85795]
[1779694524557,45.04,77184.72,0.0,0.9704,3e-05,3.86085]
[1779694532099,45.04,77188.85,0.0,0.97052,3e-05,3.8473]
[1779694535636,45.04,77191.18,0.0,0.97058,3e-05,3.84126]
[1779694542169,45.05,77195.13,0.0,0.97067,3e-05,3.83133]
[1779694546712,45.05,77203.52,0.0,0.97088,3e-05,3.8089]
[1779694548727,45.05,77204.77,0.0,0.97091,3e-05,3.80586]
[1779694553764,45.05,77203.67,0.0,0.97088,3e-05,3.80984]
[1779694558796,45.06,77199.35,0.0,0.97076,3e-05,3.8226]
[1779694563833,45.06,77195.78,0.0,0.97066,3e-05,3.83321]
[1779694568868,45.06,77195.93,0.0,0.97065,3e-05,3.83367]
[1779694573905,45.06,77190.88,0.0,0.97052,3e-05,3.84828]
[1779694578937,45.07,77189.95,0.0,0.97049,3e-05,3.85143]
[1779694583974,45.07,77190.44,0.0,0.97049,3e-05,3.85068]
[1779694589008,45.07,77190.7,0.0,0.97049,3e-05,3.85058]
[1779694593036,45.07,77196.01,0.0,0.97065,3e-05,3.8335]
[1779694598071,45.07,77200.97,0.0,0.97077,3e-05,3.82072]
[1779694603106,45.08,77202.74,0.0,0.97081,3e-05,3.81675]
[1779694608141,45.08,77202.41,0.0,0.97079,3e-05,3.81852]
[1779694614184,45.08,77198.23,0.0,0.97067,3e-05,3.83091]
[1779694619217,45.09,77198.73,0.0,0.97068,3e-05,3.8303]
[1779694624252,45.09,77196.36,0.0,0.97061,3e-05,3.83749]
[1779694629288,45.09,77198.52,0.0,0.97066,3e-05,3.83225]
[1779694634323,45.09,77199.06,0.0,0.97067,3e-05,3.83148]
[1779694639359,45.1,77200.72,0.0,0.9707,3e-05,3.82765]
[1779694640365,45.1,77206.04,0.0,0.97084,3e-05,3.81323]
[1779694645401,45.1,77203.09,0.0,0.97076,3e-05,3.82217]
[1779694650434,45.1,77203.34,0.0,0.97075,3e-05,3.82228]
[1779694655470,45.1,77202.18,0.0,0.97074,3e-05,3.82329]
[1779694657485,45.11,77195.45,0.0,0.97056,3e-05,3.84208]
[1779694662518,45.11,77195.89,0.0,0.97057,3e-05,3.84147]
[1779694669567,45.11,77196.6,0.0,0.97058,3e-05,3.84036]
[1779694674603,45.11,77195.85,0.0,0.97055,3e-05,3.84303]
[1779694679638,45.11,77196.06,0.0,0.97055,3e-05,3.84302]
[1779694684673,45.12,77199.19,0.0,0.97063,3e-05,3.83498]
[1779694689709,45.12,77201.99,0.0,0.9707,3e-05,3.82798]
[1779694694745,45.12,77202.4,0.0,0.9707,3e-05,3.82755]
[1779694699780,45.12,77201.93,0.0,0.97068,3e-05,3.82954]
[1779694704814,45.13,77201.24,0.0,0.97066,3e-05,3.83212]
[1779694712358,45.13,77200.95,0.0,0.97066,3e-05,3.831]
[1779694717907,45.13,77208.42,0.0,0.97085,3e-05,3.81119]
[1779694722428,45.13,77210.98,0.0,0.9709,3e-05,3.80509]
[1779694727980,45.14,77206.27,0.0,0.97078,3e-05,3.81884]
[1779694729992,45.14,77203.4,0.0,0.9707,3e-05,3.82702]
[1779694735031,45.14,77205.25,0.0,0.97074,3e-05,3.82264]
[1779694741070,45.14,77206.34,0.0,0.97076,3e-05,3.82073]
[1779694746105,45.15,77207.0,0.0,0.97077,3e-05,3.81967]
[1779694751140,45.15,77203.9,0.0,0.97068,3e-05,3.82891]
[1779694756175,45.15,77202.64,0.0,0.97064,3e-05,3.83305]
[1779694762217,45.15,77202.1,0.0,0.97062,3e-05,3.8353]
[1779694763223,45.15,77194.39,0.0,0.97042,3e-05,3.85663]
[1779694768259,45.16,77193.4,0.0,0.97039,3e-05,3.8598]
[1779694773300,45.16,77194.36,0.0,0.97043,3e-05,3.85462]
[1779694778332,45.16,77195.28,0.0,0.97045,3e-05,3.85258]
[1779694783366,45.16,77193.27,0.0,0.9704,3e-05,3.85862]
[1779694785382,45.16,77218.33,0.0,0.97104,3e-05,3.79017]
[1779694786387,45.16,77226.41,0.0,0.97124,3e-05,3.76845]
[1779694787393,45.16,77231.81,0.0,0.97138,3e-05,3.75408]
[1779694792429,45.17,77230.29,0.0,0.97133,3e-05,3.75953]
[1779694797463,45.17,77227.62,0.0,0.97125,3e-05,3.76804]
[1779694802499,45.18,77225.99,0.0,0.97119,3e-05,3.77368]
[1779694804513,45.18,77219.97,0.0,0.97104,3e-05,3.7905]
[1779694807535,45.18,77213.68,0.0,0.97087,3e-05,3.80827]
[1779694814086,45.18,77210.63,0.0,0.97078,3e-05,3.81782]
[1779694820624,45.19,77208.22,0.0,0.97071,3e-05,3.82535]
[1779694825660,45.19,77207.2,0.0,0.97068,3e-05,3.82888]
[1779694830695,45.19,77204.82,0.0,0.97061,3e-05,3.83606]
[1779694835732,45.19,77201.82,0.0,0.97055,3e-05,3.84191]
[1779694840767,45.2,77202.42,0.0,0.97056,3e-05,3.84084]
[1779694845801,45.2,77202.12,0.0,0.97055,3e-05,3.84225]
[1779694850837,45.2,77201.38,0.0,0.97052,3e-05,3.84486]
[1779694855873,45.2,77202.25,0.0,0.97054,3e-05,3.84302]
[1779694860907,45.2,77201.95,0.0,0.97053,3e-05,3.8444]
[1779694868969,45.21,77202.72,0.0,0.97054,3e-05,3.84316]
[1779694874511,45.21,77203.74,0.0,0.97056,3e-05,3.84104]
[1779694880051,45.21,77204.29,0.0,0.97057,3e-05,3.84009]
[1779694885091,45.21,77204.02,0.0,0.97055,3e-05,3.84139]
[1779694890120,45.21,77202.97,0.0,0.97052,3e-05,3.84483]
[1779694898178,45.22,77202.93,0.0,0.97053,3e-05,3.84282]
[1779694903212,45.22,77203.13,0.0,0.97053,3e-05,3.84292]
[1779694908247,45.22,77203.19,0.0,0.97053,3e-05,3.84329]
[1779694914791,45.22,77202.94,0.0,0.97052,3e-05,3.84461]
[1779694920363,45.23,77203.54,0.0,0.97053,3e-05,3.84359]
[1779694925400,45.23,77203.8,0.0,0.97053,3e-05,3.84341]
[1779694930435,45.23,77203.67,0.0,0.97052,3e-05,3.84429]
[1779694941512,45.23,77203.15,0.0,0.9705,3e-05,3.84683]
[1779694946547,45.23,77203.9,0.0,0.97051,3e-05,3.84528]
[1779694951582,45.24,77202.91,0.0,0.9705,3e-05,3.84551]
[1779694957623,45.24,77203.86,0.0,0.97052,3e-05,3.84352]
[1779694960645,45.24,77198.42,0.0,0.97038,3e-05,3.85877]
[1779694965680,45.24,77198.12,0.0,0.97037,3e-05,3.85997]
[1779694970715,45.24,77198.81,0.0,0.97038,3e-05,3.85844]
[1779694975751,45.24,77201.0,0.0,0.97044,3e-05,3.8528]
[1779694980785,45.24,77201.36,0.0,0.97044,3e-05,3.85222]
[1779694985292,45.25,77219.37,0.0,0.9709,3e-05,3.80319]
[1779694985821,45.25,77219.37,0.0,0.9709,3e-05,3.80336]
[1779694986828,45.25,77224.71,0.0,0.97103,3e-05,3.789]
[1779694991865,45.25,77223.84,0.0,0.971,3e-05,3.79231]
[1779694995363,45.25,77231.95,0.0,0.9712,3e-05,3.77112]
[1779695000926,45.26,77232.06,0.0,0.97119,3e-05,3.77193]
[1779695005961,45.26,77231.54,0.0,0.97117,3e-05,3.77442]
[1779695010996,45.26,77231.33,0.0,0.97116,3e-05,3.77604]
[1779695017041,45.27,77231.09,0.0,0.97116,3e-05,3.77498]
[1779695022075,45.27,77228.21,0.0,0.97108,3e-05,3.7838]
[1779695027110,45.27,77226.95,0.0,0.97104,3e-05,3.78822]
[1779695032145,45.28,77225.6,0.0,0.97099,3e-05,3.79287]
[1779695037179,45.28,77224.55,0.0,0.97096,3e-05,3.7967]
[1779695039192,45.28,77230.35,0.0,0.9711,3e-05,3.78133]
[1779695044228,45.29,77232.8,0.0,0.97115,3e-05,3.77573]
[1779695049263,45.29,77235.03,0.0,0.9712,3e-05,3.77074]
[1779695052286,45.29,77241.25,0.0,0.97135,3e-05,3.75455]
[1779695054301,45.29,77246.73,0.0,0.97149,3e-05,3.74024]
[1779695059335,45.3,77250.09,0.0,0.97156,3e-05,3.73245]
[1779695064370,45.3,77250.1,0.0,0.97155,3e-05,3.73389]
[1779695069406,45.31,77251.53,0.0,0.97157,3e-05,3.73124]
[1779695074446,45.31,77257.47,0.0,0.97173,2e-05,3.71334]
[1779695075453,45.31,77246.01,0.0,0.97144,3e-05,3.74459]
[1779695080485,45.31,77247.2,0.0,0.97146,3e-05,3.74239]
[1779695085521,45.32,77244.78,0.0,0.97139,3e-05,3.74992]
[1779695090556,45.32,77246.52,0.0,0.97143,3e-05,3.74616]
[1779695095590,45.32,77249.26,0.0,0.97149,3e-05,3.73973]
[1779695100627,45.33,77244.15,0.0,0.97135,3e-05,3.75427]
[1779695101634,45.33,77244.08,0.0,0.97135,3e-05,3.75462]
[1779695107678,45.33,77240.96,0.0,0.97126,3e-05,3.76416]
[1779695109692,45.33,77235.45,0.0,0.97112,3e-05,3.77937]
[1779695113722,45.33,77229.85,0.0,0.97097,3e-05,3.79508]
[1779695118755,45.34,77229.01,0.0,0.97094,3e-05,3.79801]
[1779695123790,45.34,77231.07,0.0,0.97099,3e-05,3.79313]
[1779695128824,45.34,77230.08,0.0,0.97095,3e-05,3.79663]
[1779695133861,45.34,77234.16,0.0,0.97107,3e-05,3.78345]
[1779695139912,45.35,77236.89,0.0,0.97113,3e-05,3.77715]
[1779695144946,45.35,77241.35,0.0,0.97124,3e-05,3.76601]
[1779695149981,45.35,77244.87,0.0,0.97132,3e-05,3.75746]
[1779695155017,45.36,77248.74,0.0,0.9714,3e-05,3.74805]
[1779695160054,45.36,77249.85,0.0,0.97142,3e-05,3.74615]
[1779695165086,45.37,77250.59,0.0,0.97143,3e-05,3.74527]
[1779695170121,45.37,77251.55,0.0,0.97144,3e-05,3.74378]
[1779695176761,45.37,77251.15,0.0,0.97142,3e-05,3.74642]
[1779695182205,45.38,77238.89,0.0,0.9711,3e-05,3.78064]
[1779695183214,45.38,77235.2,0.0,0.971,3e-05,3.79081]
[1779695188252,45.38,77240.3,0.0,0.97113,3e-05,3.77773]
[1779695189256,45.38,77254.16,0.0,0.97148,3e-05,3.7405]
[1779695190263,45.38,77254.56,0.0,0.97148,3e-05,3.73964]
[1779695192277,45.38,77265.62,0.0,0.97178,2e-05,3.70752]
[1779695194291,45.39,77270.79,0.0,0.9719,2e-05,3.69425]
[1779695195297,45.39,77271.37,0.0,0.97191,2e-05,3.693]
[1779695200332,45.39,77270.52,0.0,0.97188,2e-05,3.69677]
[1779695205368,45.4,77269.12,0.0,0.97183,2e-05,3.702]
[1779695210402,45.4,77269.0,0.0,0.97181,2e-05,3.70379]
[1779695217456,45.41,77269.12,0.0,0.9718,2e-05,3.70556]
[1779695219471,45.41,77262.32,0.0,0.97162,2e-05,3.72434]
[1779695220478,45.41,77261.57,0.0,0.9716,2e-05,3.72662]
[1779695225513,45.42,77260.65,0.0,0.97156,2e-05,3.73042]
[1779695230548,45.42,77261.56,0.0,0.97158,2e-05,3.72931]
[1779695234579,45.43,77256.2,0.0,0.97143,3e-05,3.74496]
[1779695239614,45.43,77254.94,0.0,0.97139,3e-05,3.74955]
[1779695244648,45.43,77255.42,0.0,0.97139,3e-05,3.74945]
[1779695249692,45.44,77250.86,0.0,0.97126,3e-05,3.7629]
[1779695255725,45.44,77253.22,0.0,0.97133,3e-05,3.75489]
[1779695262774,45.45,77253.57,0.0,0.97133,3e-05,3.75547]
[1779695267809,45.45,77254.24,0.0,0.97133,3e-05,3.75474]
[1779695273851,45.46,77255.34,0.0,0.97135,3e-05,3.75308]
[1779695279893,45.46,77256.75,0.0,0.97137,3e-05,3.75057]
[1779695284929,45.46,77257.58,0.0,0.97138,3e-05,3.74939]
[1779695289964,45.47,77260.02,0.0,0.97143,3e-05,3.74392]
[1779695294999,45.47,77260.51,0.0,0.97144,3e-05,3.74371]
[1779695300035,45.48,77258.83,0.0,0.97138,3e-05,3.74929]
[1779695305071,45.48,77256.78,0.0,0.97132,3e-05,3.75585]
[1779695310108,45.48,77256.77,0.0,0.97131,3e-05,3.75688]
[1779695312120,45.48,77249.53,0.0,0.97115,3e-05,3.77381]
[1779695317751,45.49,77249.19,0.0,0.97113,3e-05,3.7757]
[1779695323196,45.49,77253.31,0.0,0.97123,3e-05,3.76543]
[1779695329238,45.49,77252.97,0.0,0.97121,3e-05,3.76737]
[1779695334274,45.5,77252.9,0.0,0.9712,3e-05,3.76841]
[1779695340315,45.5,77252.08,0.0,0.97117,3e-05,3.77158]
[1779695345351,45.5,77252.19,0.0,0.97117,3e-05,3.77207]
[1779695350386,45.5,77251.6,0.0,0.97114,3e-05,3.77446]
[1779695355421,45.51,77251.65,0.0,0.97114,3e-05,3.77512]
[1779695363477,45.51,77251.33,0.0,0.97112,3e-05,3.77727]
[1779695368515,45.51,77251.47,0.0,0.97111,3e-05,3.77768]
[1779695373548,45.52,77250.6,0.0,0.97111,3e-05,3.77784]
[1779695379590,45.52,77250.87,0.0,0.97111,3e-05,3.77804]
[1779695384624,45.52,77249.79,0.0,0.97107,3e-05,3.7817]
[1779695390666,45.53,77249.84,0.0,0.97106,3e-05,3.78243]
[1779695395702,45.53,77250.47,0.0,0.97107,3e-05,3.78144]
[1779695400738,45.53,77250.27,0.0,0.97106,3e-05,3.78269]
[1779695406779,45.53,77250.31,0.0,0.97105,3e-05,3.78354]
[1779695411814,45.54,77249.45,0.0,0.97103,3e-05,3.78654]
[1779695418455,45.54,77249.41,0.0,0.97102,3e-05,3.78744]
[1779695423898,45.54,77248.06,0.0,0.97098,3e-05,3.79188]
[1779695428935,45.54,77245.47,0.0,0.97091,3e-05,3.7995]
[1779695433968,45.55,77245.75,0.0,0.97093,3e-05,3.79631]
[1779695439005,45.55,77245.91,0.0,0.97093,3e-05,3.7964]
[1779695445046,45.55,77241.11,0.0,0.9708,3e-05,3.8099]
[1779695450081,45.55,77240.0,0.0,0.97077,3e-05,3.81324]
[1779695455116,45.55,77241.12,0.0,0.9708,3e-05,3.81052]
[1779695460153,45.55,77241.63,0.0,0.97081,3e-05,3.80946]
[1779695465187,45.55,77242.1,0.0,0.97081,3e-05,3.8085]
[1779695470224,45.55,77241.55,0.0,0.9708,3e-05,3.81032]
[1779695475258,45.56,77242.29,0.0,0.97081,3e-05,3.80864]
[1779695480307,45.56,77242.66,0.0,0.97082,3e-05,3.80798]
[1779695485328,45.56,77237.32,0.0,0.97068,3e-05,3.82277]
[1779695490362,45.56,77233.17,0.0,0.97057,3e-05,3.83423]
[1779695495397,45.56,77230.72,0.0,0.97053,3e-05,3.83806]
[1779695499426,45.56,77224.56,0.0,0.97037,3e-05,3.85498]
[1779695504461,45.56,77222.64,0.0,0.97032,3e-05,3.86033]
[1779695509497,45.56,77218.28,0.0,0.97021,3e-05,3.87241]
[1779695514531,45.56,77217.76,0.0,0.97019,3e-05,3.87396]
[1779695519565,45.56,77216.69,0.0,0.97016,3e-05,3.87705]
[1779695524602,45.56,77215.98,0.0,0.97014,3e-05,3.87916]
[1779695529635,45.56,77217.29,0.0,0.97018,3e-05,3.87573]
[1779695534672,45.56,77220.29,0.0,0.97025,3e-05,3.8677]
[1779695537304,45.56,77224.99,0.0,0.97037,3e-05,3.85501]
[1779695539705,45.56,77232.71,0.0,0.97057,3e-05,3.83408]
[1779695544741,45.57,77235.58,0.0,0.97064,3e-05,3.82676]
[1779695548769,45.57,77242.56,0.0,0.97081,3e-05,3.80816]
[1779695549775,45.57,77243.69,0.0,0.97084,3e-05,3.80521]
[1779695554811,45.57,77243.72,0.0,0.97086,3e-05,3.80274]
[1779695559846,45.57,77243.86,0.0,0.97085,3e-05,3.80291]
[1779695564882,45.57,77241.86,0.0,0.9708,3e-05,3.80883]
[1779695569916,45.57,77240.68,0.0,0.97077,3e-05,3.81241]
[1779695574959,45.57,77241.64,0.0,0.97079,3e-05,3.81014]
[1779695579986,45.58,77242.74,0.0,0.97081,3e-05,3.80754]
[1779695585022,45.58,77243.71,0.0,0.97083,3e-05,3.80523]
[1779695590058,45.58,77243.79,0.0,0.97083,3e-05,3.80532]
[1779695595093,45.58,77244.88,0.0,0.97086,3e-05,3.80266]
[1779695600127,45.58,77244.99,0.0,0.97086,3e-05,3.80265]
[1779695605163,45.58,77244.88,0.0,0.97085,3e-05,3.80322]
[1779695610197,45.58,77245.05,0.0,0.97085,3e-05,3.80305]
[1779695615232,45.58,77245.32,0.0,0.97088,3e-05,3.79967]
[1779695617245,45.58,77257.26,0.0,0.97118,3e-05,3.76764]
[1779695624295,45.58,77260.08,0.0,0.97126,3e-05,3.7589]
[1779695635372,45.58,77257.87,0.0,0.9712,3e-05,3.76533]
[1779695637386,45.58,77252.15,0.0,0.97105,3e-05,3.781]
[1779695642421,45.58,77251.63,0.0,0.97104,3e-05,3.783]
[1779695648076,45.59,77251.51,0.0,0.97103,3e-05,3.78403]
[1779695653498,45.59,77250.52,0.0,0.971,3e-05,3.78728]
[1779695658534,45.59,77249.34,0.0,0.97096,3e-05,3.79103]
[1779695665582,45.59,77249.56,0.0,0.97096,3e-05,3.7912]
[1779695672630,45.6,77252.78,0.0,0.97105,3e-05,3.78036]
[1779695675677,45.6,77259.67,0.0,0.97123,3e-05,3.76218]
[1779695678286,45.6,77262.06,0.0,0.97129,3e-05,3.7557]
[1779695684740,45.6,77259.46,0.0,0.97121,3e-05,3.76367]
[1779695689775,45.6,77265.46,0.0,0.97136,3e-05,3.74831]
[1779695692796,45.61,77270.35,0.0,0.97147,2e-05,3.73574]
[1779695694810,45.61,77272.91,0.0,0.97153,2e-05,3.72915]
[1779695699846,45.6,77278.69,0.0,0.97169,2e-05,3.71216]
[1779695704883,45.6,77281.58,0.0,0.97178,2e-05,3.703]
[1779695709914,45.59,77283.51,0.0,0.97184,2e-05,3.69645]
[1779695714951,45.59,77282.34,0.0,0.97182,2e-05,3.69813]
[1779695719985,45.58,77283.63,0.0,0.97187,2e-05,3.69328]
[1779695725024,45.58,77284.63,0.0,0.97191,2e-05,3.68922]
[1779695730057,45.57,77285.17,0.0,0.97193,2e-05,3.6864]
[1779695736101,45.57,77290.07,0.0,0.97209,2e-05,3.66893]
[1779695741134,45.56,77291.28,0.0,0.97213,2e-05,3.66454]
[1779695746174,45.56,77287.05,0.0,0.97203,2e-05,3.67457]
[1779695748187,45.56,77281.84,0.0,0.97191,2e-05,3.68808]
[1779695753221,45.55,77282.51,0.0,0.97194,2e-05,3.68501]
[1779695758258,45.56,77284.19,0.0,0.97197,2e-05,3.68158]
[1779695760271,45.56,77277.29,0.0,0.9718,2e-05,3.70026]
[1779695764299,45.56,77269.75,0.0,0.9716,2e-05,3.72102]
[1779695769334,45.56,77265.82,0.0,0.9715,3e-05,3.73221]
[1779695772355,45.56,77277.24,0.0,0.97178,2e-05,3.70222]
[1779695775377,45.56,77282.91,0.0,0.97192,2e-05,3.68684]
[1779695780412,45.56,77287.44,0.0,0.97204,2e-05,3.67358]
[1779695785446,45.55,77287.97,0.0,0.97207,2e-05,3.67099]
[1779695792495,45.55,77285.85,0.0,0.97205,2e-05,3.67206]
[1779695797530,45.54,77285.78,0.0,0.97206,2e-05,3.67114]
[1779695802568,45.54,77285.93,0.0,0.97207,2e-05,3.66966]
[1779695808610,45.54,77286.31,0.0,0.97209,2e-05,3.66738]
[1779695814651,45.53,77286.37,0.0,0.97211,2e-05,3.66599]
[1779695819686,45.53,77285.73,0.0,0.9721,2e-05,3.66664]
[1779695824723,45.52,77287.07,0.0,0.97214,2e-05,3.66208]
[1779695829757,45.52,77286.82,0.0,0.97215,2e-05,3.66171]
[1779695834793,45.52,77287.63,0.0,0.97218,2e-05,3.65855]
[1779695839828,45.51,77286.94,0.0,0.97217,2e-05,3.65935]
[1779695844863,45.51,77286.81,0.0,0.97217,2e-05,3.65865]
[1779695849902,45.51,77286.74,0.0,0.97218,2e-05,3.65783]
[1779695854940,45.51,77286.14,0.0,0.97219,2e-05,3.65597]
[1779695859976,45.51,77284.3,0.0,0.97213,2e-05,3.66218]
[1779695866016,45.52,77281.87,0.0,0.97206,2e-05,3.67022]
[1779695873065,45.52,77280.89,0.0,0.97202,2e-05,3.67473]
[1779695878101,45.53,77277.91,0.0,0.97193,2e-05,3.68399]
[1779695881121,45.53,77288.19,0.0,0.97218,2e-05,3.6576]
[1779695882127,45.53,77293.0,0.0,0.97229,2e-05,3.64524]
[1779695884141,45.55,77293.54,0.0,0.97225,2e-05,3.65053]
[1779695889178,45.59,77296.56,0.0,0.97222,2e-05,3.65302]
[1779695894213,45.64,77299.47,0.0,0.97217,2e-05,3.65866]
[1779695897235,45.66,77308.02,0.0,0.97232,2e-05,3.64302]
[1779695901261,45.7,77312.0,0.0,0.97232,2e-05,3.6429]
[1779695906297,45.68,77314.56,0.0,0.97243,2e-05,3.63081]
[1779695911332,45.67,77313.45,0.0,0.97243,2e-05,3.63017]
[1779695914355,45.67,77305.85,0.0,0.97225,2e-05,3.64972]
[1779695919393,45.67,77299.67,0.0,0.97211,2e-05,3.66505]
[1779695923416,45.67,77303.82,0.0,0.97222,2e-05,3.65347]
[1779695928451,45.67,77302.73,0.0,0.9722,2e-05,3.65563]
[1779695932479,45.66,77294.71,0.0,0.97201,2e-05,3.67616]
[1779695937514,45.66,77292.91,0.0,0.97197,2e-05,3.68005]
[1779695942549,45.66,77289.92,0.0,0.9719,2e-05,3.68708]
[1779695948592,45.65,77290.35,0.0,0.97192,2e-05,3.68485]
[1779695950605,45.65,77298.91,0.0,0.97214,2e-05,3.66194]
[1779695955640,45.65,77300.83,0.0,0.97219,2e-05,3.65613]
[1779695960675,45.65,77299.81,0.0,0.97217,2e-05,3.65808]
[1779695965711,45.64,77299.11,0.0,0.97216,2e-05,3.65916]
[1779695971753,45.64,77298.6,0.0,0.97218,2e-05,3.65668]
[1779695976786,45.64,77299.05,0.0,0.97219,2e-05,3.65524]
[1779695981822,45.64,77298.21,0.0,0.97218,2e-05,3.65672]
[1779695986857,45.64,77297.78,0.0,0.97218,2e-05,3.65711]
[1779695993906,45.63,77297.02,0.0,0.97217,2e-05,3.65811]
[1779695996928,45.63,77304.34,0.0,0.97235,2e-05,3.63848]
[1779695999947,45.63,77312.1,0.0,0.97254,2e-05,3.61784]
[1779696001598,45.63,77312.1,0.0,0.97254,2e-05,3.61784]
[1779696003173,45.63,77318.04,0.0,0.97269,2e-05,3.60149]
[1779696000145,45.63,77318.04,0.0,0.97269,2e-05,3.60149]
[1779696008271,45.63,77318.04,0.0,0.97269,2e-05,3.60149]
[1779696008287,45.63,77306.89,0.0,0.97242,2e-05,3.63061]
[1779696012887,45.63,77306.7,0.0,0.97242,2e-05,3.6311]
[1779696018110,45.63,77301.26,0.0,0.97228,2e-05,3.64538]
[1779696023133,45.63,77302.66,0.0,0.97232,2e-05,3.6417]
[1779696024144,45.63,77307.98,0.0,0.97245,2e-05,3.62775]
[1779696027166,45.63,77302.89,0.0,0.97232,2e-05,3.6411]
[1779696032200,45.63,77300.08,0.0,0.97228,2e-05,3.64556]
[1779696037234,45.63,77285.09,0.0,0.97191,2e-05,3.68511]
[1779696039866,45.63,77277.45,0.0,0.97172,2e-05,3.70539]
[1779696045293,45.63,77281.49,0.0,0.97182,2e-05,3.69465]
[1779696049323,45.63,77282.44,0.0,0.97184,2e-05,3.69197]
[1779696051337,45.62,77277.05,0.0,0.97171,2e-05,3.70592]
[1779696056372,45.62,77277.82,0.0,0.97174,2e-05,3.703]
[1779696061407,45.62,77273.3,0.0,0.97164,2e-05,3.71423]
[1779696066445,45.62,77270.37,0.0,0.97157,2e-05,3.72125]
[1779696071477,45.61,77269.82,0.0,0.97158,2e-05,3.72069]
[1779696074502,45.6,77276.0,0.0,0.97174,2e-05,3.70254]
[1779696079539,45.59,77280.64,0.0,0.97188,2e-05,3.68751]
[1779696084571,45.59,77285.31,0.0,0.97202,2e-05,3.67253]
[1779696089610,45.58,77287.74,0.0,0.97211,2e-05,3.66359]
[1779696094645,45.57,77291.03,0.0,0.97223,2e-05,3.64953]
[1779696099680,45.56,77291.78,0.0,0.97227,2e-05,3.64518]
[1779696104716,45.55,77291.87,0.0,0.97229,2e-05,3.64257]
[1779696109750,45.54,77284.5,0.0,0.97214,2e-05,3.65958]
[1779696114787,45.53,77284.71,0.0,0.97216,2e-05,3.65648]
[1779696119823,45.53,77286.11,0.0,0.97222,2e-05,3.65027]
[1779696124859,45.52,77286.96,0.0,0.97225,2e-05,3.64741]
[1779696129893,45.52,77284.44,0.0,0.97219,2e-05,3.65361]
[1779696139962,45.53,77283.11,0.0,0.97214,2e-05,3.65942]
[1779696144999,45.53,77282.14,0.0,0.9721,2e-05,3.66335]
[1779696150645,45.54,77280.74,0.0,0.97205,2e-05,3.66867]
[1779696155069,45.55,77285.57,0.0,0.97218,2e-05,3.65438]
[1779696160715,45.55,77282.3,0.0,0.97208,2e-05,3.66444]
[1779696166146,45.56,77283.09,0.0,0.97209,2e-05,3.664]
[1779696171181,45.56,77280.6,0.0,0.97202,2e-05,3.67189]
[1779696174202,45.56,77270.64,0.0,0.97176,2e-05,3.69904]
[1779696179237,45.57,77268.14,0.0,0.97169,2e-05,3.70672]
[1779696184272,45.57,77266.77,0.0,0.97165,2e-05,3.71133]
[1779696190925,45.57,77270.87,0.0,0.97174,2e-05,3.70145]
[1779696191336,45.57,77270.87,0.0,0.97174,2e-05,3.70165]
[1779696192342,45.57,77290.4,0.0,0.97222,2e-05,3.65021]
[1779696197380,45.58,77294.85,0.0,0.97231,2e-05,3.63992]
[1779696202415,45.58,77299.79,0.0,0.97242,2e-05,3.62836]
[1779696207450,45.59,77300.34,0.0,0.97242,2e-05,3.62837]
[1779696212485,45.59,77302.87,0.0,0.97249,2e-05,3.62033]
[1779696217521,45.6,77301.01,0.0,0.97243,2e-05,3.62632]
[1779696221547,45.6,77292.04,0.0,0.9722,2e-05,3.65112]
[1779696227590,45.61,77290.12,0.0,0.97214,2e-05,3.65788]
[1779696232626,45.61,77290.94,0.0,0.97215,2e-05,3.65719]
[1779696239682,45.62,77290.82,0.0,0.97213,2e-05,3.65957]
[1779696241691,45.62,77283.44,0.0,0.97194,2e-05,3.67966]
[1779696242698,45.62,77283.27,0.0,0.97193,2e-05,3.68038]
[1779696247732,45.63,77284.43,0.0,0.97195,2e-05,3.67861]
[1779696253774,45.63,77285.28,0.0,0.97196,2e-05,3.67788]
[1779696258809,45.64,77287.58,0.0,0.972,2e-05,3.67307]
[1779696263847,45.64,77288.94,0.0,0.97202,2e-05,3.67073]
[1779696268881,45.65,77286.63,0.0,0.97196,2e-05,3.67803]
[1779696273917,45.65,77287.38,0.0,0.97198,2e-05,3.67429]
[1779696278952,45.65,77287.43,0.0,0.97198,2e-05,3.67532]
[1779696283986,45.66,77287.12,0.0,0.97196,2e-05,3.67728]
[1779696289026,45.66,77287.97,0.0,0.97197,2e-05,3.67615]
[1779696295069,45.67,77287.94,0.0,0.97196,2e-05,3.67755]
[1779696300110,45.67,77330.49,0.0,0.97298,2e-05,3.56739]
[1779696301119,45.67,77329.31,0.0,0.97295,2e-05,3.57039]
[1779696306154,45.66,77330.76,0.0,0.973,2e-05,3.56447]
[1779696311189,45.66,77326.74,0.0,0.97291,2e-05,3.57455]
[1779696318239,45.66,77327.17,0.0,0.97293,2e-05,3.57212]
[1779696323273,45.64,77327.46,0.0,0.97298,2e-05,3.5672]
[1779696328309,45.63,77330.06,0.0,0.97307,2e-05,3.55717]
[1779696329316,45.63,77323.46,0.0,0.97293,2e-05,3.57259]
[1779696333342,45.61,77318.33,0.0,0.97286,2e-05,3.57938]
[1779696338378,45.6,77315.84,0.0,0.97283,2e-05,3.58267]
[1779696344421,45.6,77314.0,0.0,0.97279,2e-05,3.58703]
[1779696353484,45.6,77312.03,0.0,0.97274,2e-05,3.59156]
[1779696360533,45.6,77310.17,0.0,0.9727,2e-05,3.59596]
[1779696361540,45.6,77303.36,0.0,0.97254,2e-05,3.61364]
[1779696366576,45.59,77301.31,0.0,0.97249,2e-05,3.61855]
[1779696371610,45.59,77302.05,0.0,0.97252,2e-05,3.61618]
[1779696377653,45.59,77301.76,0.0,0.97251,2e-05,3.61645]
[1779696385708,45.59,77305.64,0.0,0.97261,2e-05,3.60561]
[1779696390746,45.59,77303.01,0.0,0.97255,2e-05,3.61203]
[1779696395781,45.59,77303.08,0.0,0.97258,2e-05,3.60854]
[1779696406863,45.56,77303.4,0.0,0.97265,2e-05,3.60076]
[1779696409882,45.56,77295.47,0.0,0.97247,2e-05,3.61977]
[1779696416930,45.55,77294.84,0.0,0.97247,2e-05,3.62079]
[1779696421983,45.55,77294.49,0.0,0.97246,2e-05,3.62129]
[1779696427002,45.55,77292.45,0.0,0.97243,2e-05,3.62475]
[1779696432037,45.54,77291.94,0.0,0.97242,2e-05,3.62564]
[1779696437072,45.54,77291.92,0.0,0.97242,2e-05,3.62523]
[1779696442107,45.54,77292.35,0.0,0.97244,2e-05,3.62363]
[1779696447144,45.54,77291.3,0.0,0.97242,2e-05,3.62589]
[1779696452176,45.54,77291.87,0.0,0.97246,2e-05,3.62098]
[1779696457212,45.54,77289.43,0.0,0.9724,2e-05,3.62692]
[1779696459226,45.53,77284.67,0.0,0.97229,2e-05,3.63921]
[1779696464261,45.53,77285.68,0.0,0.97232,2e-05,3.63594]
[1779696469297,45.53,77284.41,0.0,0.97229,2e-05,3.63868]
[1779696475338,45.53,77284.31,0.0,0.9723,2e-05,3.6382]
[1779696483394,45.52,77284.26,0.0,0.97231,2e-05,3.63721]
[1779696494471,45.52,77285.63,0.0,0.97235,2e-05,3.63223]
[1779696499506,45.52,77284.07,0.0,0.97232,2e-05,3.63567]
[1779696507155,45.51,77285.52,0.0,0.97236,2e-05,3.63094]
[1779696515619,45.51,77286.06,0.0,0.9724,2e-05,3.62665]
[1779696520653,45.52,77286.1,0.0,0.97239,2e-05,3.62786]
[1779696525688,45.52,77286.55,0.0,0.9724,2e-05,3.62607]
[1779696531729,45.51,77289.55,0.0,0.97248,2e-05,3.61755]
[1779696537365,45.51,77286.37,0.0,0.97241,2e-05,3.62534]
[1779696544822,45.51,77286.42,0.0,0.97242,2e-05,3.62428]
[1779696557914,45.47,77285.42,0.0,0.97248,2e-05,3.61701]
[1779696567575,45.44,77283.87,0.0,0.97253,2e-05,3.61243]
[1779696573020,45.43,77284.18,0.0,0.97259,2e-05,3.60445]
[1779696578056,45.42,77285.43,0.0,0.97266,2e-05,3.59696]
[1779696583093,45.4,77284.85,0.0,0.97268,2e-05,3.59434]
[1779696586117,45.39,77291.6,0.0,0.97287,2e-05,3.57425]
[1779696587122,45.39,77292.99,0.0,0.97291,2e-05,3.56984]
[1779696592162,45.38,77293.77,0.0,0.97297,2e-05,3.56393]
[1779696594170,45.37,77299.22,0.0,0.97311,2e-05,3.54824]
[1779696599205,45.36,77298.23,0.0,0.97312,2e-05,3.54712]
[1779696604249,45.34,77300.7,0.0,0.97321,2e-05,3.53705]
[1779696610290,45.33,77301.8,0.0,0.97328,2e-05,3.52985]
[1779696615326,45.32,77295.97,0.0,0.97316,2e-05,3.54213]
[1779696616333,45.32,77293.66,0.0,0.97311,2e-05,3.54815]
[1779696621368,45.32,77291.78,0.0,0.97306,2e-05,3.5531]
[1779696626404,45.31,77290.45,0.0,0.97307,2e-05,3.55275]
[1779696632447,45.29,77290.08,0.0,0.97312,2e-05,3.54629]
[1779696637485,45.28,77288.94,0.0,0.97313,2e-05,3.54551]
[1779696642521,45.26,77284.62,0.0,0.97306,2e-05,3.553]
[1779696647556,45.25,77283.69,0.0,0.97307,2e-05,3.55166]
[1779696652591,45.24,77281.24,0.0,0.97305,2e-05,3.55354]
[1779696658215,45.22,77281.15,0.0,0.97308,2e-05,3.55002]
[1779696663668,45.21,77281.38,0.0,0.97313,2e-05,3.54492]
[1779696670718,45.19,77279.1,0.0,0.97312,2e-05,3.5456]
[1779696673738,45.18,77264.91,0.0,0.9728,2e-05,3.5804]
[1779696678773,45.17,77260.19,0.0,0.97272,2e-05,3.5887]
[1779696679781,45.16,77252.97,0.0,0.97255,2e-05,3.60686]
[1779696685822,45.15,77248.59,0.0,0.97249,2e-05,3.61324]
[1779696690857,45.13,77241.38,0.0,0.97235,2e-05,3.62801]
[1779696692871,45.12,77232.15,0.0,0.97216,2e-05,3.64783]
[1779696694885,45.12,77226.92,0.0,0.97205,2e-05,3.65992]
[1779696696898,45.11,77213.39,0.0,0.97173,3e-05,3.69424]
[1779696698494,45.11,77207.42,0.0,0.97159,3e-05,3.7093]
[1779696703948,45.09,77207.4,0.0,0.97164,3e-05,3.70318]
[1779696710998,45.06,77207.53,0.0,0.97171,3e-05,3.69563]
[1779696712013,45.06,77213.09,0.0,0.97186,3e-05,3.67968]
[1779696714019,45.05,77218.65,0.0,0.97202,2e-05,3.66283]
[1779696719056,45.04,77218.51,0.0,0.97206,2e-05,3.65833]
[1779696724090,45.02,77218.13,0.0,0.9721,2e-05,3.65446]
[1779696726104,45.01,77223.15,0.0,0.97224,2e-05,3.63913]
[1779696728118,45.01,77228.39,0.0,0.97238,2e-05,3.62331]
[1779696735167,44.98,77228.91,0.0,0.97246,2e-05,3.61554]
[1779696740202,44.97,77226.4,0.0,0.97244,2e-05,3.61772]
[1779696745240,44.95,77227.42,0.0,0.9725,2e-05,3.61058]
[1779696752291,44.93,77226.91,0.0,0.97256,2e-05,3.60294]
[1779696757325,44.92,77225.86,0.0,0.97258,2e-05,3.60145]
[1779696762359,44.9,77224.61,0.0,0.97259,2e-05,3.60054]
[1779696767395,44.89,77224.04,0.0,0.97261,2e-05,3.59785]
[1779696772430,44.87,77224.02,0.0,0.97265,2e-05,3.59376]
[1779696777466,44.86,77223.77,0.0,0.97268,2e-05,3.59032]
[1779696782499,44.85,77220.21,0.0,0.97263,2e-05,3.59569]
[1779696789549,44.83,77219.43,0.0,0.97266,2e-05,3.59202]
[1779696796600,44.81,77220.03,0.0,0.97273,2e-05,3.58479]
[1779696801638,44.79,77219.2,0.0,0.97274,2e-05,3.58302]
[1779696806674,44.78,77221.87,0.0,0.97284,2e-05,3.57203]
[1779696811708,44.76,77221.93,0.0,0.97291,2e-05,3.56439]
[1779696816745,44.75,77226.55,0.0,0.97306,2e-05,3.54843]
[1779696821779,44.74,77227.0,0.0,0.9731,2e-05,3.54359]
[1779696824804,44.73,77237.4,0.0,0.97337,2e-05,3.51419]
[1779696829839,44.72,77235.9,0.0,0.97337,2e-05,3.51478]
[1779696834871,44.71,77237.61,0.0,0.97344,2e-05,3.50704]
[1779696839905,44.7,77235.21,0.0,0.97341,2e-05,3.51008]
[1779696846955,44.68,77233.78,0.0,0.97341,2e-05,3.50936]
[1779696852997,44.67,77232.92,0.0,0.97343,2e-05,3.50788]
[1779696859625,44.66,77234.12,0.0,0.97349,2e-05,3.50114]
[1779696865082,44.64,77232.63,0.0,0.97348,2e-05,3.50147]
[1779696872132,44.63,77233.83,0.0,0.97357,2e-05,3.49137]
[1779696877168,44.62,77236.03,0.0,0.97365,2e-05,3.48273]
[1779696878173,44.62,77228.79,0.0,0.97348,2e-05,3.50103]
[1779696879766,44.62,77223.02,0.0,0.97335,2e-05,3.51552]
[1779696885222,44.6,77219.13,0.0,0.97329,2e-05,3.52191]
[1779696893279,44.58,77219.82,0.0,0.97335,2e-05,3.51497]
[1779696898317,44.57,77220.76,0.0,0.9734,2e-05,3.50935]
[1779696904361,44.56,77222.03,0.0,0.97347,2e-05,3.50229]
[1779696906371,44.56,77229.39,0.0,0.97366,2e-05,3.48181]
[1779696907379,44.55,77230.06,0.0,0.97368,2e-05,3.47949]
[1779696912414,44.54,77228.68,0.0,0.97367,2e-05,3.48028]
[1779696917449,44.53,77227.02,0.0,0.97365,2e-05,3.48183]
[1779696923491,44.52,77226.2,0.0,0.97366,2e-05,3.48067]
[1779696928527,44.51,77228.33,0.0,0.97374,2e-05,3.47241]
[1779696933563,44.5,77225.87,0.0,0.97373,2e-05,3.47336]
[1779696938599,44.5,77225.52,0.0,0.97374,2e-05,3.47167]
[1779696943638,44.49,77224.99,0.0,0.97375,2e-05,3.47049]
[1779696950683,44.47,77220.86,0.0,0.97368,2e-05,3.47764]
[1779696956725,44.46,77223.57,0.0,0.97378,2e-05,3.46752]
[1779696961760,44.45,77224.66,0.0,0.97383,2e-05,3.46216]
[1779696966794,44.45,77226.63,0.0,0.9739,2e-05,3.45461]
[1779696971830,44.44,77227.2,0.0,0.97393,2e-05,3.45074]
[1779696980468,44.42,77227.94,0.0,0.97399,2e-05,3.44459]
[1779696985930,44.42,77235.7,0.0,0.97419,2e-05,3.42219]
[1779696990964,44.41,77233.14,0.0,0.97415,2e-05,3.42671]
[1779696997005,44.4,77231.46,0.0,0.97416,2e-05,3.42528]
[1779697002041,44.39,77231.72,0.0,0.97418,2e-05,3.42254]
[1779697007076,44.38,77232.13,0.0,0.97421,2e-05,3.41946]
[1779697012112,44.38,77231.59,0.0,0.97421,2e-05,3.41884]
[1779697018155,44.37,77231.33,0.0,0.97423,2e-05,3.41714]
[1779697023188,44.36,77231.28,0.0,0.97425,2e-05,3.41534]
[1779697029231,44.36,77230.96,0.0,0.97425,2e-05,3.41468]
[1779697034265,44.36,77231.46,0.0,0.97425,2e-05,3.41536]
[1779697039300,44.37,77231.64,0.0,0.97423,2e-05,3.41686]
[1779697044335,44.38,77231.3,0.0,0.97421,2e-05,3.41969]
[1779697050966,44.39,77230.75,0.0,0.97417,2e-05,3.42343]
[1779697053399,44.39,77224.4,0.0,0.97403,2e-05,3.43818]
[1779697058435,44.4,77227.03,0.0,0.97408,2e-05,3.43311]
[1779697063469,44.4,77228.31,0.0,0.97409,2e-05,3.4315]
[1779697068504,44.41,77228.2,0.0,0.97408,2e-05,3.43344]
[1779697076560,44.42,77229.63,0.0,0.97409,2e-05,3.43237]
[1779697082602,44.42,77229.13,0.0,0.97406,2e-05,3.43563]
[1779697087639,44.43,77226.89,0.0,0.97399,2e-05,3.44303]
[1779697092673,44.43,77226.23,0.0,0.97396,2e-05,3.44628]
[1779697097708,44.44,77226.42,0.0,0.97395,2e-05,3.4473]
[1779697102743,44.44,77226.74,0.0,0.97394,2e-05,3.44796]
[1779697109793,44.45,77226.8,0.0,0.97393,2e-05,3.44985]
[1779697115834,44.46,77227.02,0.0,0.97394,2e-05,3.44817]
[1779697120870,44.46,77230.86,0.0,0.97402,2e-05,3.43969]
[1779697128508,44.47,77230.59,0.0,0.97399,2e-05,3.44273]
[1779697133960,44.48,77229.07,0.0,0.97394,2e-05,3.44812]
[1779697138995,44.48,77228.68,0.0,0.97392,2e-05,3.45056]
[1779697145037,44.49,77228.69,0.0,0.9739,2e-05,3.45222]
[1779697152086,44.49,77229.2,0.0,0.97389,2e-05,3.45316]
[1779697157121,44.5,77229.14,0.0,0.97388,2e-05,3.45474]
[1779697163162,44.51,77228.88,0.0,0.97386,2e-05,3.4571]
[1779697168790,44.51,77228.8,0.0,0.97384,2e-05,3.45871]
[1779697174240,44.52,77228.61,0.0,0.97384,2e-05,3.45803]
[1779697178861,44.52,77236.78,0.0,0.97403,2e-05,3.43799]
[1779697184311,44.53,77237.28,0.0,0.97402,2e-05,3.43858]
[1779697191360,44.53,77237.19,0.0,0.974,2e-05,3.44094]
[1779697196395,44.54,77240.78,0.0,0.97407,2e-05,3.43316]
[1779697199001,44.54,77249.34,0.0,0.97427,2e-05,3.41171]
[1779697199415,44.54,77249.34,0.0,0.97427,2e-05,3.41205]
[1779697203447,44.54,77255.32,0.0,0.97441,2e-05,3.39655]
[1779697209075,44.55,77260.94,0.0,0.97452,2e-05,3.38392]
[1779697219146,44.56,77263.55,0.0,0.97455,2e-05,3.38081]
[1779697224596,44.57,77271.04,0.0,0.97471,2e-05,3.36384]
[1779697230636,44.58,77274.56,0.0,0.97477,2e-05,3.35713]
[1779697236679,44.58,77271.25,0.0,0.97469,2e-05,3.36493]
[1779697241713,44.59,77271.75,0.0,0.97469,2e-05,3.36547]
[1779697246748,44.6,77271.65,0.0,0.97467,2e-05,3.36752]
[1779697251783,44.6,77271.79,0.0,0.97466,2e-05,3.36895]
[1779697256822,44.61,77272.06,0.0,0.97465,2e-05,3.37005]
[1779697261857,44.62,77273.23,0.0,0.97466,2e-05,3.36887]
[1779697263872,44.62,77279.23,0.0,0.97479,2e-05,3.35433]
[1779697264878,44.62,77283.19,0.0,0.97488,2e-05,3.34468]
[1779697270921,44.63,77280.4,0.0,0.97479,2e-05,3.35413]
[1779697275957,44.63,77279.94,0.0,0.97477,2e-05,3.35723]
[1779697280992,44.64,77281.11,0.0,0.97478,2e-05,3.35622]
[1779697285020,44.65,77286.59,0.0,0.97489,2e-05,3.3439]
[1779697288041,44.65,77286.97,0.0,0.97489,2e-05,3.34418]
[1779697296097,44.66,77286.26,0.0,0.97486,2e-05,3.3465]
[1779697300125,44.67,77281.21,0.0,0.97473,2e-05,3.36094]
[1779697305160,44.68,77280.33,0.0,0.97469,2e-05,3.36515]
[1779697310195,44.68,77283.72,0.0,0.97475,2e-05,3.35849]
[1779697315230,44.69,77281.34,0.0,0.97468,2e-05,3.36646]
[1779697320265,44.7,77280.34,0.0,0.97464,2e-05,3.37091]
[1779697325300,44.7,77282.88,0.0,0.97468,2e-05,3.36671]
[1779697329919,44.71,77277.54,0.0,0.97454,2e-05,3.38175]
[1779697335370,44.72,77276.63,0.0,0.9745,2e-05,3.38612]
[1779697340406,44.72,77276.88,0.0,0.97449,2e-05,3.3872]
[1779697350060,44.73,77271.79,0.0,0.97435,2e-05,3.40314]
[1779697355511,44.73,77268.41,0.0,0.9743,2e-05,3.40784]
[1779697360548,44.73,77265.99,0.0,0.97423,2e-05,3.41559]
[1779697365581,44.74,77258.88,0.0,0.97405,2e-05,3.43504]
[1779697366591,44.74,77258.18,0.0,0.97403,2e-05,3.43737]
[1779697370204,44.74,77253.14,0.0,0.9739,2e-05,3.45111]
[1779697375651,44.75,77255.98,0.0,0.97395,2e-05,3.44521]
[1779697380685,44.74,77257.48,0.0,0.97401,2e-05,3.43873]
[1779697382700,44.74,77252.07,0.0,0.97389,2e-05,3.45239]
[1779697387734,44.74,77251.95,0.0,0.97387,2e-05,3.45377]
[1779697392770,44.75,77256.76,0.0,0.97398,2e-05,3.44249]
[1779697398813,44.75,77259.83,0.0,0.97404,2e-05,3.436]
[1779697404854,44.76,77263.71,0.0,0.97412,2e-05,3.42746]
[1779697409889,44.76,77263.98,0.0,0.97411,2e-05,3.42794]
[1779697414924,44.76,77262.88,0.0,0.9741,2e-05,3.42906]
[1779697419960,44.77,77261.94,0.0,0.97407,2e-05,3.43257]
[1779697426002,44.77,77261.51,0.0,0.97404,2e-05,3.43492]
[1779697431038,44.78,77259.4,0.0,0.97398,2e-05,3.44136]
[1779697436074,44.78,77257.0,0.0,0.97392,2e-05,3.44855]
[1779697442115,44.78,77255.8,0.0,0.97388,2e-05,3.45286]
[1779697447151,44.79,77256.02,0.0,0.97388,2e-05,3.4533]
[1779697452185,44.79,77257.32,0.0,0.9739,2e-05,3.45091]
[1779697457221,44.79,77257.48,0.0,0.97389,2e-05,3.45147]
[1779697462255,44.8,77258.27,0.0,0.9739,2e-05,3.45041]
[1779697468296,44.8,77259.36,0.0,0.97392,2e-05,3.44876]
[1779697473332,44.8,77259.99,0.0,0.97394,2e-05,3.44523]
[1779697479374,44.81,77260.34,0.0,0.97394,2e-05,3.44543]
[1779697484410,44.81,77258.1,0.0,0.97388,2e-05,3.45209]
[1779697489450,44.81,77257.46,0.0,0.97386,2e-05,3.4547]
[1779697497502,44.82,77255.46,0.0,0.9738,2e-05,3.46109]
[1779697502539,44.82,77260.11,0.0,0.9739,2e-05,3.44985]
[1779697507572,44.82,77261.64,0.0,0.97393,2e-05,3.4468]
[1779697512608,44.83,77263.84,0.0,0.97397,2e-05,3.44205]
[1779697517642,44.83,77265.07,0.0,0.974,2e-05,3.43985]
[1779697523686,44.84,77264.58,0.0,0.97397,2e-05,3.4423]
[1779697528720,44.84,77265.14,0.0,0.97398,2e-05,3.44187]
[1779697533754,44.84,77265.07,0.0,0.97399,2e-05,3.44023]
[1779697540390,44.85,77266.05,0.0,0.974,2e-05,3.43898]
[1779697544832,44.85,77260.48,0.0,0.97386,2e-05,3.45437]
[1779697545839,44.85,77250.71,0.0,0.97362,2e-05,3.4798]
[1779697553481,44.86,77248.94,0.0,0.97357,2e-05,3.48541]
[1779697558930,44.86,77250.29,0.0,0.9736,2e-05,3.48276]
[1779697563965,44.86,77250.03,0.0,0.97358,2e-05,3.48417]
[1779697568999,44.86,77249.16,0.0,0.97355,2e-05,3.48714]
[1779697574036,44.87,77246.88,0.0,0.97349,2e-05,3.49375]
[1779697579073,44.87,77246.94,0.0,0.97349,2e-05,3.49452]
[1779697584106,44.87,77244.34,0.0,0.97342,2e-05,3.50188]
[1779697589147,44.87,77240.69,0.0,0.97333,2e-05,3.51196]
[1779697594177,44.87,77237.32,0.0,0.97326,2e-05,3.51842]
[1779697599210,44.88,77234.52,0.0,0.97319,2e-05,3.52627]
[1779697605253,44.88,77231.59,0.0,0.97311,2e-05,3.53457]
[1779697611298,44.88,77229.49,0.0,0.97305,2e-05,3.54072]
[1779697616332,44.88,77228.52,0.0,0.97303,2e-05,3.54379]
[1779697621366,44.88,77224.49,0.0,0.97292,2e-05,3.5549]
[1779697629424,44.89,77223.83,0.0,0.9729,2e-05,3.55738]
[1779697634458,44.89,77223.03,0.0,0.97288,2e-05,3.55995]
[1779697639493,44.89,77223.92,0.0,0.97289,2e-05,3.55808]
[1779697644529,44.89,77224.06,0.0,0.97289,2e-05,3.55821]
[1779697651577,44.89,77223.62,0.0,0.9729,2e-05,3.5572]
[1779697656615,44.9,77222.73,0.0,0.97287,2e-05,3.56013]
[1779697662654,44.9,77224.38,0.0,0.9729,2e-05,3.55658]
[1779697667690,44.91,77226.57,0.0,0.97294,2e-05,3.55251]
[1779697672725,44.91,77224.7,0.0,0.97289,2e-05,3.55803]
[1779697677760,44.91,77223.2,0.0,0.97285,2e-05,3.56255]
[1779697684394,44.91,77223.02,0.0,0.97284,2e-05,3.56368]
[1779697690850,44.91,77220.59,0.0,0.97277,2e-05,3.57082]
[1779697696893,44.92,77218.61,0.0,0.97272,2e-05,3.57659]
[1779697701928,44.92,77220.37,0.0,0.97275,2e-05,3.5724]
[1779697704534,44.92,77230.89,0.0,0.973,2e-05,3.5461]
[1779697709984,44.93,77231.62,0.0,0.973,2e-05,3.54612]
[1779697715020,44.93,77233.24,0.0,0.97305,2e-05,3.53958]
[1779697720054,44.93,77236.82,0.0,0.97314,2e-05,3.53078]
[1779697725090,44.93,77239.45,0.0,0.97319,2e-05,3.52445]
[1779697730124,44.94,77240.72,0.0,0.97322,2e-05,3.52166]
[1779697735163,44.94,77242.32,0.0,0.97326,2e-05,3.51798]
[1779697741204,44.94,77244.01,0.0,0.97329,2e-05,3.51415]
[1779697746247,44.94,77246.15,0.0,0.97334,2e-05,3.50904]
[1779697753296,44.95,77248.19,0.0,0.97336,2e-05,3.50672]
[1779697759339,44.95,77248.83,0.0,0.97337,2e-05,3.50556]
[1779697764373,44.97,77251.42,0.0,0.9734,2e-05,3.50277]
[1779697769409,44.98,77252.03,0.0,0.97339,2e-05,3.50407]
[1779697774445,44.98,77252.34,0.0,0.97341,2e-05,3.50074]
[1779697781493,44.98,77252.64,0.0,0.97341,2e-05,3.50044]
[1779697786529,44.98,77254.51,0.0,0.97346,2e-05,3.49593]
[1779697792571,44.98,77254.5,0.0,0.97345,2e-05,3.49636]
[1779697801632,44.99,77254.25,0.0,0.97344,2e-05,3.49761]
[1779697806669,44.99,77258.02,0.0,0.97352,2e-05,3.48877]
[1779697812710,44.99,77258.67,0.0,0.97353,2e-05,3.48757]
[1779697817747,44.99,77257.71,0.0,0.97351,2e-05,3.49046]
[1779697823787,44.99,77257.15,0.0,0.97349,2e-05,3.49236]
[1779697829829,45.0,77256.49,0.0,0.97347,2e-05,3.49458]
[1779697835453,45.0,77256.5,0.0,0.97349,2e-05,3.49206]
[1779697843927,45.0,77256.71,0.0,0.97348,2e-05,3.49221]
[1779697848962,45.0,77256.75,0.0,0.97348,2e-05,3.4925]
[1779697853997,45.0,77258.47,0.0,0.97352,2e-05,3.48847]
[1779697859032,45.0,77258.38,0.0,0.97351,2e-05,3.48915]
[1779697864067,45.01,77259.44,0.0,0.97353,2e-05,3.48686]
[1779697869103,45.01,77264.27,0.0,0.97364,2e-05,3.47493]
[1779697874137,45.01,77263.53,0.0,0.97362,2e-05,3.47741]
[1779697879171,45.01,77263.16,0.0,0.97361,2e-05,3.4789]
[1779697884208,45.01,77264.85,0.0,0.97364,2e-05,3.47507]
[1779697889242,45.02,77264.36,0.0,0.97363,2e-05,3.47694]
[1779697894277,45.02,77263.16,0.0,0.97361,2e-05,3.47783]
[1779697900319,45.02,77262.34,0.0,0.97358,2e-05,3.48076]
[1779697905354,45.02,77261.74,0.0,0.97356,2e-05,3.48302]
[1779697910389,45.03,77260.96,0.0,0.97354,2e-05,3.48572]
[1779697915424,45.03,77253.44,0.0,0.97335,2e-05,3.50588]
[1779697916432,45.03,77254.89,0.0,0.97339,2e-05,3.5022]
[1779697921467,45.03,77256.9,0.0,0.97343,2e-05,3.49746]
[1779697926503,45.03,77254.69,0.0,0.97337,2e-05,3.50368]
[1779697936165,45.03,77254.72,0.0,0.97337,2e-05,3.50444]
[1779697943625,45.04,77254.59,0.0,0.97336,2e-05,3.50535]
[1779697948660,45.04,77254.75,0.0,0.97336,2e-05,3.50531]
[1779697953696,45.04,77250.6,0.0,0.97328,2e-05,3.5136]
[1779697959743,45.04,77249.53,0.0,0.97325,2e-05,3.51672]
[1779697964778,45.04,77252.42,0.0,0.97331,2e-05,3.50949]
[1779697970820,45.04,77252.6,0.0,0.97331,2e-05,3.50942]
[1779697975855,45.05,77252.58,0.0,0.97329,2e-05,3.51262]
[1779697984918,45.07,77252.3,0.0,0.97325,2e-05,3.51693]
[1779697990961,45.07,77252.63,0.0,0.97325,2e-05,3.51646]
[1779697996585,45.07,77252.41,0.0,0.97324,2e-05,3.51732]
[1779698002040,45.07,77251.87,0.0,0.97323,2e-05,3.51907]
[1779698008082,45.07,77253.24,0.0,0.97326,2e-05,3.51589]
[1779698013116,45.07,77252.1,0.0,0.97325,2e-05,3.5163]
[1779698018152,45.07,77244.3,0.0,0.97305,2e-05,3.53693]
[1779698020170,45.08,77249.48,0.0,0.97317,2e-05,3.52403]
[1779698025202,45.08,77252.23,0.0,0.97324,2e-05,3.51715]
[1779698030237,45.09,77251.14,0.0,0.97319,2e-05,3.52276]
[1779698035272,45.09,77251.14,0.0,0.97316,2e-05,3.52525]
[1779698042321,45.1,77251.56,0.0,0.97317,2e-05,3.52459]
[1779698047356,45.1,77250.9,0.0,0.97315,2e-05,3.5266]
[1779698052392,45.1,77250.79,0.0,0.97315,2e-05,3.52717]
[1779698057428,45.11,77247.47,0.0,0.97305,2e-05,3.53797]
[1779698063469,45.11,77245.06,0.0,0.97298,2e-05,3.54547]
[1779698068504,45.11,77245.15,0.0,0.97298,2e-05,3.54548]
[1779698073540,45.11,77244.15,0.0,0.97297,2e-05,3.54543]
[1779698078574,45.11,77238.98,0.0,0.97284,2e-05,3.55923]
[1779698083610,45.11,77237.05,0.0,0.97279,2e-05,3.56506]
[1779698089655,45.12,77238.78,0.0,0.9728,2e-05,3.5634]
[1779698097711,45.13,77241.24,0.0,0.97285,2e-05,3.55835]
[1779698104765,45.13,77244.81,0.0,0.97293,2e-05,3.55035]
[1779698106779,45.13,77257.47,0.0,0.97323,2e-05,3.51743]
[1779698107787,45.14,77258.4,0.0,0.97325,2e-05,3.51512]
[1779698112822,45.14,77257.85,0.0,0.97324,2e-05,3.51709]
[1779698117870,45.14,77259.27,0.0,0.97326,2e-05,3.51411]
[1779698123902,45.13,77258.23,0.0,0.97327,2e-05,3.51296]
[1779698128936,45.12,77258.32,0.0,0.9733,2e-05,3.50959]
[1779698132965,45.11,77263.71,0.0,0.97348,2e-05,3.49028]
[1779698136993,45.1,77267.03,0.0,0.97358,2e-05,3.4794]
[1779698140038,45.09,77276.18,0.0,0.97381,2e-05,3.45414]
[1779698141043,45.07,77280.27,0.0,0.97395,2e-05,3.43848]
[1779698142050,45.06,77286.78,0.0,0.97415,2e-05,3.41692]
[1779698143058,45.04,77286.22,0.0,0.97418,2e-05,3.41381]
[1779698148092,44.97,77291.07,0.0,0.97448,2e-05,3.38027]
[1779698149099,44.96,77296.24,0.0,0.97461,2e-05,3.36679]
[1779698151114,44.96,77303.26,0.0,0.97478,2e-05,3.34834]
[1779698153127,44.96,77304.48,0.0,0.97481,2e-05,3.3446]
[1779698158170,44.95,77300.0,0.0,0.97473,2e-05,3.35384]
[1779698163205,44.95,77298.07,0.0,0.9747,2e-05,3.35698]
[1779698168241,44.94,77299.63,0.0,0.97475,2e-05,3.35132]
[1779698175290,44.93,77300.06,0.0,0.97478,2e-05,3.34788]
[1779698177863,44.93,77278.77,0.0,0.97429,2e-05,3.40109]
[1779698179317,44.93,77279.25,0.0,0.97431,2e-05,3.39898]
[1779698184352,44.92,77281.37,0.0,0.97438,2e-05,3.39134]
[1779698190394,44.91,77276.95,0.0,0.9743,2e-05,3.39983]
[1779698198004,44.9,77275.78,0.0,0.97432,2e-05,3.39676]
[1779698202479,44.89,77270.43,0.0,0.97422,2e-05,3.40813]
[1779698208075,44.88,77268.43,0.0,0.97419,2e-05,3.41098]
[1779698213556,44.87,77266.63,0.0,0.97417,2e-05,3.41289]
[1779698218590,44.86,77261.88,0.0,0.97408,2e-05,3.42275]
[1779698224634,44.85,77261.75,0.0,0.9741,2e-05,3.42034]
[1779698228215,44.85,77254.12,0.0,0.97394,2e-05,3.43859]
[1779698230677,44.84,77252.13,0.0,0.9739,2e-05,3.44228]
[1779698235711,44.83,77251.76,0.0,0.97392,2e-05,3.4408]
[1779698241753,44.82,77252.51,0.0,0.97396,2e-05,3.43604]
[1779698248355,44.81,77253.34,0.0,0.97401,2e-05,3.43069]
[1779698254845,44.8,77256.03,0.0,0.97412,2e-05,3.41827]
[1779698259886,44.8,77258.71,0.0,0.9742,2e-05,3.40927]
[1779698265925,44.79,77256.38,0.0,0.97417,2e-05,3.41274]
[1779698270961,44.78,77256.36,0.0,0.97418,2e-05,3.4107]
[1779698277005,44.77,77256.26,0.0,0.9742,2e-05,3.40849]
[1779698282040,44.76,77254.82,0.0,0.97419,2e-05,3.41012]
[1779698287075,44.76,77255.43,0.0,0.97422,2e-05,3.40652]
[1779698295131,44.75,77255.77,0.0,0.97426,2e-05,3.40245]
[1779698300166,44.74,77255.47,0.0,0.97427,2e-05,3.40124]
[1779698305203,44.73,77256.86,0.0,0.97432,2e-05,3.39574]
[1779698310238,44.73,77256.73,0.0,0.97433,2e-05,3.39417]
[1779698315271,44.72,77256.49,0.0,0.97437,2e-05,3.39007]
[1779698322322,44.71,77256.94,0.0,0.9744,2e-05,3.38634]
[1779698327356,44.7,77256.63,0.0,0.97441,2e-05,3.38496]
[1779698338987,44.69,77255.86,0.0,0.97443,2e-05,3.38297]
[1779698349057,44.68,77256.2,0.0,0.97447,2e-05,3.3786]
[1779698354544,44.67,77255.78,0.0,0.97448,2e-05,3.37761]
[1779698359579,44.66,77259.11,0.0,0.97457,2e-05,3.36744]
[1779698364615,44.66,77258.98,0.0,0.97458,2e-05,3.36615]
[1779698369650,44.66,77258.86,0.0,0.97458,2e-05,3.36636]
[1779698375692,44.65,77259.01,0.0,0.97462,2e-05,3.36125]
[1779698380729,44.64,77256.63,0.0,0.97458,2e-05,3.36573]
[1779698385764,44.64,77257.02,0.0,0.9746,2e-05,3.36315]
[1779698390800,44.63,77257.31,0.0,0.97462,2e-05,3.36085]
[1779698395834,44.63,77258.03,0.0,0.97465,2e-05,3.35749]
[1779698400880,44.62,77261.02,0.0,0.97474,2e-05,3.3484]
[1779698402885,44.62,77271.61,0.0,0.97499,2e-05,3.32103]
[1779698403893,44.62,77272.06,0.0,0.975,2e-05,3.31966]
[1779698409936,44.61,77272.07,0.0,0.97501,2e-05,3.3182]
[1779698414969,44.61,77269.33,0.0,0.97496,2e-05,3.32391]
[1779698420011,44.61,77269.09,0.0,0.97497,2e-05,3.32329]
[1779698425051,44.6,77267.36,0.0,0.97494,2e-05,3.32644]
[1779698430079,44.6,77270.34,0.0,0.97502,2e-05,3.3177]
[1779698435113,44.59,77268.56,0.0,0.97501,2e-05,3.31824]
[1779698441157,44.59,77267.77,0.0,0.975,2e-05,3.31884]
[1779698446191,44.58,77264.87,0.0,0.97494,2e-05,3.32499]
[1779698452232,44.58,77263.57,0.0,0.97493,2e-05,3.32684]
[1779698457268,44.57,77262.67,0.0,0.97492,2e-05,3.32791]
[1779698463310,44.57,77262.14,0.0,0.97492,2e-05,3.32782]
[1779698468345,44.56,77261.18,0.0,0.97491,2e-05,3.32907]
[1779698473381,44.56,77261.74,0.0,0.97493,2e-05,3.32645]
[1779698478416,44.56,77263.75,0.0,0.97499,2e-05,3.32015]
[1779698485465,44.55,77264.32,0.0,0.97502,2e-05,3.31703]
[1779698489494,44.55,77258.61,0.0,0.97489,2e-05,3.3305]
[1779698497551,44.54,77258.07,0.0,0.97492,2e-05,3.32667]
[1779698503591,44.53,77258.08,0.0,0.97494,2e-05,3.32513]
[1779698508628,44.53,77254.25,0.0,0.97486,2e-05,3.33359]
[1779698513662,44.52,77255.32,0.0,0.97489,2e-05,3.32962]
[1779698520256,44.52,77257.32,0.0,0.97495,2e-05,3.32312]
[1779698525745,44.51,77257.44,0.0,0.97497,2e-05,3.32143]
[1779698530785,44.51,77257.46,0.0,0.97498,2e-05,3.32026]
[1779698535820,44.51,77257.45,0.0,0.97499,2e-05,3.31918]
[1779698538841,44.5,77265.16,0.0,0.97517,2e-05,3.2991]
[1779698543876,44.5,77265.96,0.0,0.9752,2e-05,3.29615]
[1779698548911,44.5,77268.27,0.0,0.97526,2e-05,3.28943]
[1779698554953,44.51,77269.54,0.0,0.97528,2e-05,3.28692]
[1779698560537,44.51,77270.58,0.0,0.97531,2e-05,3.28341]
[1779698566030,44.5,77271.8,0.0,0.97535,2e-05,3.27927]
[1779698573080,44.5,77272.06,0.0,0.97536,2e-05,3.2774]
[1779698578114,44.49,77271.37,0.0,0.97536,2e-05,3.27827]
[1779698583153,44.49,77270.44,0.0,0.97534,2e-05,3.27974]
[1779698588195,44.49,77270.54,0.0,0.97535,2e-05,3.27867]
[1779698595237,44.49,77268.39,0.0,0.97531,2e-05,3.28296]
[1779698600270,44.48,77266.66,0.0,0.97528,2e-05,3.28652]
[1779698607320,44.48,77268.43,0.0,0.97533,2e-05,3.28101]
[1779698612355,44.48,77265.66,0.0,0.97529,2e-05,3.28444]
[1779698617397,44.47,77267.63,0.0,0.97535,2e-05,3.27875]
[1779698621418,44.47,77272.99,0.0,0.97547,2e-05,3.26474]
[1779698631488,44.47,77274.56,0.0,0.97552,2e-05,3.25942]
[1779698635516,44.46,77281.69,0.0,0.97569,2e-05,3.24105]
[1779698641099,44.46,77285.03,0.0,0.97577,2e-05,3.23185]
[1779698649613,44.46,77285.03,0.0,0.97578,2e-05,3.23066]
[1779698651169,44.46,77291.72,0.0,0.97593,2e-05,3.21377]
[1779698656665,44.45,77293.73,0.0,0.97599,2e-05,3.20789]
[1779698668745,44.45,77294.26,0.0,0.97602,2e-05,3.2048]
[1779698673786,44.44,77296.1,0.0,0.97608,2e-05,3.1968]
[1779698675797,44.44,77289.53,0.0,0.97594,2e-05,3.21272]
[1779698681380,44.44,77288.54,0.0,0.97592,2e-05,3.21432]
[1779698686874,44.44,77288.9,0.0,0.97594,2e-05,3.21241]
[1779698692917,44.43,77288.82,0.0,0.97595,2e-05,3.21164]
[1779698697951,44.43,77289.66,0.0,0.97597,2e-05,3.20879]
[1779698702987,44.43,77289.26,0.0,0.97597,2e-05,3.20902]
[1779698708023,44.42,77288.08,0.0,0.97595,2e-05,3.2112]
[1779698715071,44.42,77288.7,0.0,0.97597,2e-05,3.20866]
[1779698720106,44.42,77287.78,0.0,0.97596,2e-05,3.21022]
[1779698725140,44.41,77286.85,0.0,0.97595,2e-05,3.21182]
[1779698730175,44.41,77286.43,0.0,0.97594,2e-05,3.21216]
[1779698735210,44.41,77286.58,0.0,0.97597,2e-05,3.20837]
[1779698740246,44.41,77287.53,0.0,0.976,2e-05,3.20538]
[1779698745280,44.41,77287.12,0.0,0.97599,2e-05,3.20577]
[1779698750317,44.4,77287.83,0.0,0.97602,2e-05,3.2034]
[1779698755351,44.4,77288.95,0.0,0.97605,2e-05,3.20003]
[1779698761393,44.4,77288.4,0.0,0.97604,2e-05,3.20071]
[1779698766428,44.4,77284.77,0.0,0.97596,2e-05,3.20908]
[1779698772469,44.39,77284.52,0.0,0.97597,2e-05,3.20894]
[1779698778513,44.39,77284.03,0.0,0.97596,2e-05,3.2094]
[1779698790597,44.39,77280.53,0.0,0.9759,2e-05,3.2166]
[1779698802686,44.38,77278.08,0.0,0.97587,2e-05,3.21856]
[1779698807716,44.38,77275.78,0.0,0.97583,2e-05,3.22371]
[1779698812753,44.38,77274.32,0.0,0.9758,2e-05,3.22679]
[1779698817787,44.37,77274.07,0.0,0.9758,2e-05,3.22686]
[1779698824836,44.37,77270.45,0.0,0.97572,2e-05,3.23493]
[1779698829872,44.37,77270.31,0.0,0.97572,2e-05,3.2347]
[1779698835914,44.37,77269.82,0.0,0.97572,2e-05,3.23523]
[1779698842520,44.36,77270.05,0.0,0.97573,2e-05,3.23399]
[1779698847998,44.36,77270.14,0.0,0.97574,2e-05,3.23311]
[1779698853033,44.36,77270.3,0.0,0.97577,2e-05,3.22942]
[1779698858073,44.36,77269.63,0.0,0.97576,2e-05,3.23058]
[1779698859075,44.36,77258.99,0.0,0.97551,2e-05,3.25778]
[1779698860089,44.36,77253.47,0.0,0.97538,2e-05,3.27223]
[1779698865120,44.37,77253.03,0.0,0.97534,2e-05,3.27626]
[1779698870159,44.38,77253.48,0.0,0.97535,2e-05,3.27575]
[1779698875191,44.37,77252.88,0.0,0.97534,2e-05,3.27636]
[1779698880227,44.37,77252.17,0.0,0.97533,2e-05,3.27727]
[1779698886270,44.37,77253.19,0.0,0.97536,2e-05,3.27369]
[1779698891304,44.36,77248.92,0.0,0.97527,2e-05,3.2836]
[1779698896341,44.36,77249.28,0.0,0.97529,2e-05,3.28181]
[1779698901374,44.36,77250.0,0.0,0.97531,2e-05,3.27913]
[1779698906409,44.35,77249.4,0.0,0.97531,2e-05,3.27981]
[1779698912453,44.35,77249.32,0.0,0.97533,2e-05,3.27623]
[1779698917486,44.35,77246.77,0.0,0.97528,2e-05,3.28183]
[1779698922525,44.34,77247.68,0.0,0.97531,2e-05,3.2787]
[1779698925552,44.34,77257.07,0.0,0.97553,2e-05,3.25462]
[1779698926553,44.34,77257.9,0.0,0.97555,2e-05,3.25242]
[1779698929573,44.34,77264.68,0.0,0.97571,2e-05,3.23509]
[1779698930581,44.34,77264.57,0.0,0.97571,2e-05,3.23527]
[1779698935633,44.34,77263.77,0.0,0.97569,2e-05,3.23678]
[1779698939653,44.34,77268.89,0.0,0.97581,2e-05,3.22363]
[1779698941666,44.34,77262.68,0.0,0.97567,2e-05,3.23893]
[1779698943681,44.33,77261.34,0.0,0.97565,2e-05,3.24202]
[1779698952749,44.33,77262.76,0.0,0.97569,2e-05,3.23732]
[1779698956775,44.33,77271.13,0.0,0.97588,2e-05,3.21594]
[1779698959796,44.33,77274.41,0.0,0.97596,2e-05,3.20747]
[1779698964831,44.33,77274.44,0.0,0.97596,2e-05,3.20689]
[1779698969866,44.32,77273.86,0.0,0.97596,2e-05,3.20781]
[1779698974902,44.32,77275.68,0.0,0.97602,2e-05,3.20005]
[1779698979937,44.32,77282.19,0.0,0.97617,2e-05,3.18349]
[1779698982958,44.32,77282.83,0.0,0.97619,2e-05,3.18173]
[1779698987996,44.32,77281.89,0.0,0.97617,2e-05,3.1837]
[1779698993028,44.32,77284.17,0.0,0.97622,2e-05,3.1778]
[1779699001083,44.32,77286.98,0.0,0.97629,2e-05,3.17056]
[1779699007126,44.32,77285.79,0.0,0.97626,2e-05,3.17328]
[1779699012162,44.31,77284.01,0.0,0.97623,2e-05,3.1774]
[1779699017201,44.31,77282.54,0.0,0.97619,2e-05,3.1808]
[1779699022232,44.31,77278.81,0.0,0.97611,2e-05,3.18971]
[1779699027268,44.31,77279.02,0.0,0.97612,2e-05,3.18892]
[1779699032303,44.31,77281.72,0.0,0.9762,2e-05,3.17933]
[1779699033880,44.31,77287.75,0.0,0.97634,2e-05,3.16447]
[1779699036332,44.31,77291.42,0.0,0.97642,2e-05,3.15545]
[1779699041368,44.31,77292.76,0.0,0.97645,2e-05,3.1522]
[1779699046402,44.31,77296.19,0.0,0.97652,2e-05,3.14384]
[1779699051437,44.31,77297.24,0.0,0.97655,2e-05,3.14137]
[1779699056473,44.31,77298.25,0.0,0.97657,2e-05,3.13902]
[1779699061508,44.31,77298.71,0.0,0.97658,2e-05,3.13806]
[1779699066543,44.31,77298.15,0.0,0.97656,2e-05,3.13958]
[1779699070572,44.31,77303.58,0.0,0.97668,2e-05,3.12651]
[1779699074599,44.31,77309.43,0.0,0.97681,2e-05,3.11254]
[1779699076612,44.32,77312.07,0.0,0.97686,2e-05,3.10632]
[1779699081648,44.32,77311.73,0.0,0.97685,2e-05,3.10762]
[1779699086684,44.32,77310.51,0.0,0.97682,2e-05,3.11104]
[1779699090715,44.32,77315.81,0.0,0.97693,2e-05,3.09856]
[1779699092727,44.32,77318.59,0.0,0.97701,2e-05,3.08939]
[1779699097770,44.32,77326.34,0.0,0.97717,2e-05,3.07133]
[1779699100783,44.32,77319.29,0.0,0.97702,2e-05,3.0887]
[1779699105818,44.33,77321.95,0.0,0.97707,2e-05,3.0828]
[1779699110852,44.33,77321.76,0.0,0.97706,2e-05,3.08375]
[1779699115888,44.33,77316.64,0.0,0.97695,2e-05,3.09652]
[1779699120923,44.33,77314.47,0.0,0.97689,2e-05,3.10213]
[1779699123944,44.33,77306.56,0.0,0.97672,2e-05,3.1215]
[1779699128979,44.33,77303.0,0.0,0.97664,2e-05,3.13037]
[1779699132000,44.33,77294.62,0.0,0.97645,2e-05,3.15097]
[1779699133006,44.33,77294.9,0.0,0.97646,2e-05,3.1503]
[1779699138044,44.33,77294.29,0.0,0.97645,2e-05,3.15187]
[1779699143078,44.33,77295.24,0.0,0.97647,2e-05,3.14966]
[1779699149118,44.33,77295.74,0.0,0.97648,2e-05,3.1486]
[1779699154154,44.34,77297.07,0.0,0.97652,2e-05,3.14282]
[1779699156169,44.34,77309.83,0.0,0.9768,2e-05,3.11184]
[1779699157174,44.34,77310.76,0.0,0.97682,2e-05,3.10968]
[1779699162214,44.34,77311.72,0.0,0.97684,2e-05,3.10797]
[1779699170276,44.34,77312.08,0.0,0.97684,2e-05,3.10786]
[1779699176317,44.34,77312.59,0.0,0.97685,2e-05,3.10712]
[1779699181353,44.34,77308.61,0.0,0.97675,2e-05,3.11714]
[1779699186388,44.35,77310.87,0.0,0.9768,2e-05,3.11196]
[1779699188402,44.35,77318.4,0.0,0.97696,2e-05,3.09391]
[1779699193437,44.35,77323.98,0.0,0.97708,2e-05,3.08094]
[1779699198471,44.35,77327.13,0.0,0.97714,2e-05,3.07386]
[1779699200485,44.35,77333.67,0.0,0.97728,2e-05,3.0584]
[1779699205521,44.35,77337.05,0.0,0.97735,2e-05,3.05097]
[1779699211563,44.36,77338.11,0.0,0.97738,2e-05,3.0466]
[1779699216598,44.36,77339.95,0.0,0.97742,2e-05,3.04294]
[1779699221647,44.36,77344.85,0.0,0.97751,2e-05,3.03208]
[1779699226682,44.36,77344.49,0.0,0.9775,2e-05,3.03377]
[1779699233731,44.37,77344.85,0.0,0.9775,2e-05,3.0341]
[1779699239773,44.37,77344.3,0.0,0.97748,2e-05,3.03643]
[1779699244809,44.38,77340.96,0.0,0.9774,2e-05,3.04523]
[1779699248866,44.38,77339.3,0.0,0.97736,2e-05,3.0498]
[1779699253903,44.38,77342.68,0.0,0.97742,2e-05,3.04247]
[1779699258939,44.38,77345.03,0.0,0.97746,2e-05,3.03766]
[1779699263972,44.39,77348.38,0.0,0.97753,2e-05,3.03052]
[1779699272031,44.39,77348.33,0.0,0.97753,2e-05,3.02937]
[1779699277066,44.39,77347.64,0.0,0.97751,2e-05,3.03186]
[1779699282127,44.4,77347.51,0.0,0.9775,2e-05,3.033]
[1779699284141,44.4,77341.55,0.0,0.97737,2e-05,3.0475]
[1779699288168,44.4,77347.43,0.0,0.97749,2e-05,3.0341]
[1779699290182,44.4,77349.95,0.0,0.97754,2e-05,3.02846]
[1779699295216,44.41,77351.36,0.0,0.97756,2e-05,3.02604]
[1779699300253,44.41,77354.03,0.0,0.97761,2e-05,3.02072]
[1779699304281,44.41,77351.89,0.0,0.97756,2e-05,3.02654]
[1779699309316,44.42,77352.56,0.0,0.97757,2e-05,3.02588]
[1779699314351,44.42,77351.42,0.0,0.97753,2e-05,3.02947]
[1779699319385,44.42,77354.36,0.0,0.97759,2e-05,3.02354]
[1779699324935,44.43,77354.46,0.0,0.97758,2e-05,3.02416]
[1779699330469,44.43,77357.04,0.0,0.97763,2e-05,3.0191]
[1779699335503,44.43,77359.23,0.0,0.97768,2e-05,3.01228]
[1779699340538,44.44,77358.65,0.0,0.97766,2e-05,3.01467]
[1779699345575,44.44,77358.91,0.0,0.97766,2e-05,3.0151]
[1779699350613,44.45,77361.7,0.0,0.97771,2e-05,3.00963]
[1779699355647,44.45,77360.78,0.0,0.97768,2e-05,3.01295]
[1779699361690,44.46,77358.53,0.0,0.97762,2e-05,3.01965]
[1779699366724,44.46,77359.9,0.0,0.97764,2e-05,3.01758]
[1779699369745,44.46,77372.91,0.0,0.9779,2e-05,2.98774]
[1779699371759,44.46,77379.48,0.0,0.97803,2e-05,2.97298]
[1779699377800,44.47,77382.1,0.0,0.97807,2e-05,2.96875]
[1779699382836,44.48,77382.62,0.0,0.97807,2e-05,2.96908]
[1779699388878,44.48,77383.52,0.0,0.97807,2e-05,2.96877]
[1779699393913,44.49,77383.43,0.0,0.97808,2e-05,2.96782]
[1779699400961,44.5,77384.47,0.0,0.97808,2e-05,2.96744]
[1779699407005,44.5,77384.04,0.0,0.97806,2e-05,2.9702]
[1779699410027,44.51,77377.79,0.0,0.97792,2e-05,2.98568]
[1779699414053,44.51,77372.98,0.0,0.97781,2e-05,2.99804]
[1779699419092,44.52,77372.93,0.0,0.9778,2e-05,2.9994]
[1779699425133,44.52,77373.01,0.0,0.97778,2e-05,3.0007]
[1779699433190,44.53,77372.68,0.0,0.97776,2e-05,3.00341]
[1779699435207,44.53,77367.6,0.0,0.97765,2e-05,3.01585]
[1779699437221,44.53,77365.79,0.0,0.97761,2e-05,3.02056]
[1779699445794,44.54,77363.98,0.0,0.97755,2e-05,3.02674]
[1779699452326,44.54,77361.32,0.0,0.9775,2e-05,3.0316]
[1779699457361,44.55,77360.61,0.0,0.97748,2e-05,3.03429]
[1779699460382,44.55,77354.5,0.0,0.97735,2e-05,3.04938]
[1779699465417,44.55,77353.87,0.0,0.97732,2e-05,3.05177]
[1779699470452,44.56,77353.67,0.0,0.97731,2e-05,3.05315]
[1779699475488,44.56,77353.98,0.0,0.97731,2e-05,3.0533]
[1779699480522,44.56,77353.39,0.0,0.97729,2e-05,3.05559]
[1779699485557,44.57,77352.61,0.0,0.97727,2e-05,3.05833]
[1779699490591,44.57,77352.24,0.0,0.97725,2e-05,3.06024]
[1779699496145,44.57,77352.95,0.0,0.97726,2e-05,3.05941]
[1779699501671,44.58,77352.18,0.0,0.97723,2e-05,3.06227]
[1779699507712,44.58,77352.88,0.0,0.97724,2e-05,3.06163]
[1779699512748,44.58,77353.2,0.0,0.97726,2e-05,3.05904]
[1779699518790,44.59,77352.56,0.0,0.97723,2e-05,3.06159]
[1779699523824,44.59,77350.92,0.0,0.97719,2e-05,3.06633]
[1779699536426,44.6,77350.92,0.0,0.97717,2e-05,3.06822]
[1779699541952,44.6,77350.92,0.0,0.97717,2e-05,3.06916]
[1779699550012,44.61,77350.66,0.0,0.97715,2e-05,3.071]
[1779699556568,44.61,77353.55,0.0,0.9772,2e-05,3.06501]
[1779699564105,44.61,77356.77,0.0,0.97726,2e-05,3.05854]
[1779699569142,44.62,77358.19,0.0,0.97728,2e-05,3.0559]
[1779699574178,44.62,77358.06,0.0,0.97729,2e-05,3.05425]
[1779699581232,44.62,77357.82,0.0,0.97728,2e-05,3.05582]
[1779699587269,44.63,77360.51,0.0,0.97733,2e-05,3.05028]
[1779699589289,44.63,77369.39,0.0,0.97752,2e-05,3.02953]
[1779699590290,44.63,77370.97,0.0,0.97755,2e-05,3.02598]
[1779699595334,44.63,77375.42,0.0,0.97763,2e-05,3.01642]
[1779699601373,44.64,77375.25,0.0,0.97762,2e-05,3.01797]
[1779699606406,44.64,77375.23,0.0,0.97761,2e-05,3.01894]
[1779699608420,44.64,77383.68,0.0,0.97779,2e-05,2.99945]
[1779699611456,44.64,77385.87,0.0,0.97783,2e-05,2.99495]
[1779699614474,44.64,77392.86,0.0,0.97797,2e-05,2.97926]
[1779699619511,44.65,77394.88,0.0,0.978,2e-05,2.97575]
[1779699624545,44.65,77394.6,0.0,0.97798,2e-05,2.9776]
[1779699629580,44.66,77395.77,0.0,0.97799,2e-05,2.97604]
[1779699634618,44.66,77395.59,0.0,0.978,2e-05,2.97503]
[1779699641667,44.67,77395.45,0.0,0.97798,2e-05,2.97706]
[1779699646705,44.67,77401.41,0.0,0.97809,2e-05,2.96443]
[1779699651738,44.68,77403.12,0.0,0.97812,2e-05,2.96179]
[1779699656772,44.68,77403.51,0.0,0.97811,2e-05,2.96227]
[1779699661809,44.69,77403.07,0.0,0.97809,2e-05,2.96467]
[1779699666844,44.69,77402.03,0.0,0.97806,2e-05,2.96846]
[1779699671879,44.7,77398.02,0.0,0.97796,2e-05,2.9791]
[1779699677922,44.71,77397.71,0.0,0.97794,2e-05,2.98139]
[1779699682957,44.71,77394.6,0.0,0.97787,2e-05,2.99017]
[1779699687992,44.71,77392.5,0.0,0.97781,2e-05,2.99609]
[1779699689000,44.72,77380.0,0.0,0.97755,2e-05,3.02587]
[1779699693027,44.72,77374.88,0.0,0.97744,2e-05,3.03753]
[1779699694034,44.73,77369.65,0.0,0.97733,2e-05,3.05005]
[1779699699072,44.73,77366.03,0.0,0.97724,2e-05,3.0593]
[1779699700076,44.73,77353.99,0.0,0.97698,2e-05,3.08807]
[1779699701083,44.73,77347.88,0.0,0.97685,2e-05,3.10277]
[1779699706121,44.73,77349.32,0.0,0.97688,2e-05,3.09961]
[1779699711154,44.73,77349.03,0.0,0.97687,2e-05,3.10061]
[1779699716189,44.73,77351.56,0.0,0.97692,2e-05,3.09492]
[1779699720218,44.73,77356.2,0.0,0.97702,2e-05,3.08418]
[1779699725762,44.74,77352.09,0.0,0.97693,2e-05,3.09447]
[1779699731294,44.74,77352.04,0.0,0.97692,2e-05,3.09506]
[1779699734315,44.74,77357.17,0.0,0.97703,2e-05,3.08307]
[1779699735833,44.74,77365.82,0.0,0.97721,2e-05,3.06257]
[1779699737336,44.74,77368.96,0.0,0.97728,2e-05,3.05537]
[1779699742371,44.74,77369.21,0.0,0.97728,2e-05,3.05553]
[1779699747407,44.74,77372.22,0.0,0.97733,2e-05,3.04917]
[1779699749421,44.75,77378.67,0.0,0.97747,2e-05,3.03426]
[1779699754456,44.75,77382.83,0.0,0.97757,2e-05,3.02274]
[1779699759491,44.75,77383.5,0.0,0.97757,2e-05,3.0221]
[1779699765534,44.76,77384.92,0.0,0.97759,2e-05,3.01986]
[1779699770570,44.76,77386.66,0.0,0.97762,2e-05,3.01666]
[1779699776118,44.76,77391.44,0.0,0.97771,2e-05,3.00659]
[1779699781646,44.77,77390.54,0.0,0.97768,2e-05,3.00961]
[1779699786681,44.77,77394.92,0.0,0.97777,2e-05,3.00028]
[1779699791716,44.78,77393.99,0.0,0.97774,2e-05,3.00338]
[1779699796753,44.78,77393.33,0.0,0.97772,2e-05,3.00582]
[1779699801789,44.78,77389.6,0.0,0.97763,2e-05,3.01541]
[1779699805816,44.78,77381.55,0.0,0.97746,2e-05,3.03497]
[1779699806823,44.78,77376.47,0.0,0.97735,2e-05,3.04711]
[1779699808837,44.79,77377.05,0.0,0.97736,2e-05,3.04596]
[1779699813873,44.79,77378.0,0.0,0.97739,2e-05,3.04155]
[1779699818907,44.79,77378.0,0.0,0.97739,2e-05,3.04208]
[1779699823943,44.79,77376.73,0.0,0.97736,2e-05,3.04561]
[1779699826471,44.79,77370.59,0.0,0.97722,2e-05,3.06045]
[1779699831998,44.79,77370.3,0.0,0.97721,2e-05,3.06161]
[1779699836542,44.8,77363.17,0.0,0.97706,2e-05,3.07904]
[1779699841068,44.8,77357.02,0.0,0.97692,2e-05,3.09402]
[1779699846611,44.8,77356.04,0.0,0.9769,2e-05,3.09673]
[1779699855165,44.8,77355.67,0.0,0.97689,2e-05,3.09815]
[1779699860210,44.8,77350.94,0.0,0.97678,2e-05,3.10976]
[1779699866753,44.8,77350.3,0.0,0.97677,2e-05,3.11157]
[1779699872294,44.8,77349.26,0.0,0.97676,2e-05,3.11164]
[1779699880350,44.8,77346.32,0.0,0.97669,2e-05,3.11904]
[1779699885385,44.81,77346.22,0.0,0.97669,2e-05,3.11948]
[1779699890419,44.81,77347.35,0.0,0.97671,2e-05,3.11699]
[1779699895456,44.81,77347.34,0.0,0.97671,2e-05,3.11725]
[1779699901497,44.81,77347.39,0.0,0.97671,2e-05,3.11742]
[1779699906531,44.81,77345.7,0.0,0.97667,2e-05,3.12173]
[1779699907539,44.81,77351.03,0.0,0.97678,2e-05,3.10896]
[1779699908548,44.81,77353.56,0.0,0.97684,2e-05,3.10296]
[1779699913581,44.81,77356.85,0.0,0.97691,2e-05,3.09547]
[1779699918616,44.81,77355.83,0.0,0.97688,2e-05,3.09835]
[1779699923651,44.81,77354.99,0.0,0.97686,2e-05,3.10076]
[1779699928686,44.82,77355.12,0.0,0.97686,2e-05,3.10084]
[1779699929693,44.82,77360.22,0.0,0.97697,2e-05,3.08871]
[1779699931707,44.82,77360.84,0.0,0.977,2e-05,3.08474]
[1779699936743,44.82,77360.84,0.0,0.97699,2e-05,3.08524]
[1779699941777,44.82,77356.38,0.0,0.97689,2e-05,3.09637]
[1779699946812,44.82,77351.97,0.0,0.97679,2e-05,3.10728]
[1779699952854,44.82,77351.88,0.0,0.97679,2e-05,3.10782]
[1779699957891,44.82,77352.75,0.0,0.97681,2e-05,3.10599]
[1779699961920,44.82,77348.64,0.0,0.97672,2e-05,3.11604]
[1779699966954,44.82,77349.22,0.0,0.97673,2e-05,3.11476]
[1779699971994,44.83,77352.99,0.0,0.97681,2e-05,3.10584]
[1779699977028,44.83,77353.39,0.0,0.97681,2e-05,3.10507]
[1779699982062,44.83,77353.5,0.0,0.97681,2e-05,3.105]
[1779699987097,44.83,77353.49,0.0,0.97681,2e-05,3.10524]
[1779699987596,44.83,77358.56,0.0,0.97692,2e-05,3.09315]
[1779699989111,44.83,77358.73,0.0,0.97692,2e-05,3.09281]
[1779699995153,44.83,77358.03,0.0,0.97693,2e-05,3.09219]
[1779700000202,44.83,77356.92,0.0,0.9769,2e-05,3.09519]
[1779700005224,44.83,77354.82,0.0,0.97685,2e-05,3.10053]
[1779700012278,44.83,77353.61,0.0,0.97682,2e-05,3.10383]
[1779700017809,44.83,77355.51,0.0,0.97686,2e-05,3.0996]
[1779700023355,44.84,77357.83,0.0,0.97691,2e-05,3.09444]
[1779700028390,44.84,77362.11,0.0,0.97699,2e-05,3.08542]
[1779700033425,44.85,77365.0,0.0,0.97704,2e-05,3.07986]
[1779700038466,44.85,77364.58,0.0,0.97702,2e-05,3.08136]
[1779700043501,44.85,77363.99,0.0,0.97701,2e-05,3.08325]
[1779700050552,44.85,77365.37,0.0,0.97703,2e-05,3.08062]
[1779700055587,44.85,77365.66,0.0,0.97705,2e-05,3.07774]
[1779700060622,44.86,77367.35,0.0,0.97708,2e-05,3.07425]
[1779700065657,44.86,77369.83,0.0,0.97713,2e-05,3.06892]
[1779700070709,44.86,77366.06,0.0,0.97704,2e-05,3.07846]
[1779700075746,44.86,77367.18,0.0,0.97706,2e-05,3.07633]
[1779700081786,44.86,77367.99,0.0,0.97708,2e-05,3.07505]
[1779700086821,44.87,77365.07,0.0,0.97701,2e-05,3.0825]
[1779700091856,44.87,77365.97,0.0,0.97702,2e-05,3.08083]
[1779700096893,44.87,77366.2,0.0,0.97702,2e-05,3.08076]
[1779700101927,44.87,77368.67,0.0,0.97707,2e-05,3.07535]
[1779700105955,44.87,77372.98,0.0,0.97716,2e-05,3.06556]
[1779700111997,44.88,77373.34,0.0,0.97718,2e-05,3.06273]
[1779700117045,44.88,77376.87,0.0,0.97725,2e-05,3.055]
[1779700122080,44.88,77378.13,0.0,0.97727,2e-05,3.05267]
[1779700127115,44.9,77381.94,0.0,0.97732,2e-05,3.04787]
[1779700132150,44.9,77384.57,0.0,0.97737,2e-05,3.04233]
[1779700137185,44.9,77386.64,0.0,0.9774,2e-05,3.03814]
[1779700143227,44.9,77385.88,0.0,0.97738,2e-05,3.04078]
[1779700145243,44.9,77397.1,0.0,0.97761,2e-05,3.0147]
[1779700146249,44.91,77403.09,0.0,0.97774,2e-05,3.00088]
[1779700147255,44.91,77402.12,0.0,0.97772,2e-05,3.00335]
[1779700152290,44.91,77402.75,0.0,0.97772,2e-05,3.00289]
[1779700158791,44.92,77409.28,0.0,0.97784,2e-05,2.98913]
[1779700168863,44.92,77411.11,0.0,0.97786,2e-05,2.98701]
[1779700174445,44.93,77409.09,0.0,0.97783,2e-05,2.99013]
[1779700179484,44.93,77407.05,0.0,0.97778,2e-05,2.99615]
[1779700185522,44.94,77404.1,0.0,0.9777,2e-05,3.00409]
[1779700190557,44.94,77403.54,0.0,0.97768,2e-05,3.00667]
[1779700195594,44.95,77402.06,0.0,0.97764,2e-05,3.01118]
[1779700201636,44.95,77404.87,0.0,0.97769,2e-05,3.00584]
[1779700206671,44.95,77410.02,0.0,0.97779,2e-05,2.99488]
[1779700211706,44.96,77418.69,0.0,0.97796,2e-05,2.97584]
[1779700213747,44.96,77423.74,0.0,0.97806,2e-05,2.96465]
[1779700215743,44.96,77429.06,0.0,0.97816,2e-05,2.9529]
[1779700220777,44.97,77430.4,0.0,0.97818,2e-05,2.95116]
[1779700225811,44.97,77424.73,0.0,0.97805,2e-05,2.96552]
[1779700226818,44.97,77414.18,0.0,0.97783,2e-05,2.99016]
[1779700229297,44.97,77408.44,0.0,0.97771,2e-05,3.00389]
[1779700234875,44.98,77408.85,0.0,0.97773,2e-05,3.00138]
[1779700236889,44.98,77416.91,0.0,0.97789,2e-05,2.98305]
[1779700242931,44.98,77415.48,0.0,0.97785,2e-05,2.98766]
[1779700247965,44.99,77417.2,0.0,0.97788,2e-05,2.9847]
[1779700253001,44.99,77418.57,0.0,0.97789,2e-05,2.98259]
[1779700258073,45.0,77421.66,0.0,0.97795,2e-05,2.97651]
[1779700263111,45.0,77425.72,0.0,0.97802,2e-05,2.9682]
[1779700268142,45.01,77420.43,0.0,0.9779,2e-05,2.98157]
[1779700270156,45.01,77418.79,0.0,0.97787,2e-05,2.98577]
[1779700274185,45.01,77412.81,0.0,0.97774,2e-05,3.0004]
[1779700276198,45.01,77411.36,0.0,0.9777,2e-05,3.00411]
[1779700281234,45.01,77414.67,0.0,0.97776,2e-05,2.99719]
[1779700286269,45.02,77416.63,0.0,0.9778,2e-05,2.99348]
[1779700293317,45.02,77417.55,0.0,0.97782,2e-05,2.98988]
[1779700298353,45.02,77410.6,0.0,0.97767,2e-05,3.00688]
[1779700303388,45.03,77416.88,0.0,0.9778,2e-05,2.99301]
[1779700304397,45.03,77416.0,0.0,0.97778,2e-05,2.99523]
[1779700309430,45.03,77418.78,0.0,0.97783,2e-05,2.98968]
[1779700314465,45.03,77419.92,0.0,0.97784,2e-05,2.98798]
[1779700319930,45.04,77409.82,0.0,0.97762,2e-05,3.01261]
[1779700322524,45.04,77408.55,0.0,0.97759,2e-05,3.01586]
[1779700327559,45.04,77406.13,0.0,0.97754,2e-05,3.02222]
[1779700332595,45.05,77404.29,0.0,0.97749,2e-05,3.02723]
[1779700337634,45.05,77406.94,0.0,0.97754,2e-05,3.02173]
[1779700343675,45.05,77408.73,0.0,0.97757,2e-05,3.01852]
[1779700348710,45.05,77411.37,0.0,0.97762,2e-05,3.01304]
[1779700353745,45.06,77413.2,0.0,0.97767,2e-05,3.00681]
[1779700358781,45.06,77411.86,0.0,0.97764,2e-05,3.01062]
[1779700366837,45.06,77413.24,0.0,0.97766,2e-05,3.00848]
[1779700371873,45.07,77417.93,0.0,0.97775,2e-05,2.99823]
[1779700376908,45.07,77417.0,0.0,0.97772,2e-05,3.001]
[1779700380353,45.07,77415.47,0.0,0.97769,2e-05,3.00505]
[1779700385973,45.07,77416.6,0.0,0.9777,2e-05,3.00316]
[1779700387987,45.07,77406.73,0.0,0.9775,2e-05,3.02638]
[1779700393021,45.08,77404.15,0.0,0.97744,2e-05,3.03282]
[1779700398057,45.08,77402.69,0.0,0.9774,2e-05,3.03658]
[1779700403092,45.08,77402.35,0.0,0.97739,2e-05,3.0377]
[1779700407121,45.08,77396.1,0.0,0.97726,2e-05,3.05263]
[1779700413162,45.08,77391.38,0.0,0.97718,2e-05,3.06127]
[1779700419205,45.08,77390.05,0.0,0.97715,2e-05,3.06462]
[1779700427261,45.08,77387.6,0.0,0.97709,2e-05,3.07068]
[1779700432295,45.08,77387.23,0.0,0.97708,2e-05,3.07174]
[1779700436324,45.08,77393.61,0.0,0.97722,2e-05,3.05682]
[1779700437330,45.08,77392.51,0.0,0.97719,2e-05,3.05949]
[1779700441361,45.08,77398.29,0.0,0.97731,2e-05,3.04615]
[1779700447402,45.09,77398.57,0.0,0.97731,2e-05,3.04603]
[1779700452437,45.09,77399.38,0.0,0.97733,2e-05,3.04456]
[1779700457472,45.09,77396.49,0.0,0.97726,2e-05,3.05173]
[1779700465529,45.09,77397.36,0.0,0.97728,2e-05,3.05017]
[1779700470564,45.09,77397.56,0.0,0.97728,2e-05,3.04997]
[1779700476607,45.09,77398.15,0.0,0.97731,2e-05,3.04622]
[1779700481643,45.09,77399.36,0.0,0.97733,2e-05,3.04365]
[1779700486682,45.1,77399.74,0.0,0.97734,2e-05,3.04303]
[1779700493731,45.1,77399.68,0.0,0.97733,2e-05,3.04353]
[1779700499777,45.1,77398.68,0.0,0.97731,2e-05,3.04615]
[1779700501201,45.1,77393.14,0.0,0.97719,2e-05,3.05927]
[1779700506827,45.1,77397.75,0.0,0.97729,2e-05,3.04853]
[1779700511862,45.1,77398.94,0.0,0.97731,2e-05,3.04597]
[1779700516899,45.1,77399.14,0.0,0.97731,2e-05,3.04577]
[1779700521932,45.1,77398.06,0.0,0.97729,2e-05,3.04861]
[1779700527974,45.1,77398.63,0.0,0.9773,2e-05,3.04764]
[1779700533010,45.1,77396.51,0.0,0.97727,2e-05,3.05029]
[1779700538044,45.1,77397.04,0.0,0.97728,2e-05,3.04931]
[1779700543079,45.11,77400.87,0.0,0.97735,2e-05,3.04058]
[1779700548115,45.11,77399.0,0.0,0.97731,2e-05,3.04524]
[1779700553149,45.11,77399.0,0.0,0.97731,2e-05,3.04549]
[1779700558186,45.11,77399.12,0.0,0.97731,2e-05,3.04545]
[1779700563222,45.11,77399.3,0.0,0.97731,2e-05,3.04526]
[1779700569263,45.11,77397.68,0.0,0.97728,2e-05,3.04932]
[1779700576311,45.11,77398.34,0.0,0.97729,2e-05,3.04803]
[1779700581347,45.11,77398.51,0.0,0.97729,2e-05,3.04781]
[1779700588395,45.11,77398.51,0.0,0.97729,2e-05,3.04806]
[1779700593431,45.11,77400.3,0.0,0.97734,2e-05,3.04136]
[1779700598466,45.11,77401.89,0.0,0.97737,2e-05,3.03786]
[1779700603501,45.12,77400.92,0.0,0.97735,2e-05,3.04038]
[1779700608538,45.12,77396.87,0.0,0.97726,2e-05,3.05006]
[1779700613573,45.12,77396.81,0.0,0.97726,2e-05,3.05034]
[1779700618608,45.12,77395.07,0.0,0.97722,2e-05,3.05456]
[1779700623643,45.12,77393.41,0.0,0.97719,2e-05,3.05858]
[1779700633713,45.12,77392.77,0.0,0.97717,2e-05,3.06032]
[1779700641771,45.12,77389.67,0.0,0.9771,2e-05,3.06779]
[1779700646807,45.12,77388.45,0.0,0.97708,2e-05,3.07078]
[1779700652849,45.12,77387.9,0.0,0.97708,2e-05,3.0695]
[1779700658298,45.12,77387.35,0.0,0.97707,2e-05,3.07094]
[1779700666949,45.12,77387.35,0.0,0.97707,2e-05,3.07113]
[1779700671984,45.12,77386.13,0.0,0.97704,2e-05,3.07414]
[1779700678437,45.12,77383.31,0.0,0.97698,2e-05,3.08094]
[1779700686079,45.12,77383.31,0.0,0.97698,2e-05,3.08104]
[1779700688507,45.12,77375.82,0.0,0.97682,2e-05,3.09889]
[1779700690109,45.12,77370.18,0.0,0.9767,2e-05,3.11233]
[1779700692124,45.12,77367.9,0.0,0.97665,2e-05,3.11772]
[1779700697162,45.12,77364.56,0.0,0.97658,2e-05,3.12546]
[1779700703200,45.12,77364.15,0.0,0.97657,2e-05,3.12621]
[1779700706223,45.12,77357.63,0.0,0.97643,2e-05,3.14172]
[1779700711257,45.12,77358.7,0.0,0.97648,2e-05,3.13613]
[1779700716292,45.12,77358.25,0.0,0.97647,2e-05,3.13697]
[1779700721326,45.12,77357.92,0.0,0.97646,2e-05,3.13751]
[1779700726363,45.12,77359.2,0.0,0.97649,2e-05,3.13424]
[1779700731398,45.12,77356.33,0.0,0.97643,2e-05,3.14093]
[1779700736433,45.11,77356.0,0.0,0.97643,2e-05,3.14147]
[1779700741468,45.11,77355.84,0.0,0.97643,2e-05,3.14161]
[1779700747510,45.11,77356.06,0.0,0.97643,2e-05,3.1408]
[1779700752547,45.11,77355.63,0.0,0.97643,2e-05,3.1416]
[1779700757582,45.11,77355.4,0.0,0.97642,2e-05,3.1419]
[1779700763624,45.11,77358.31,0.0,0.97649,2e-05,3.13466]
[1779700769071,45.11,77357.63,0.0,0.97648,2e-05,3.13611]
[1779700775708,45.11,77356.83,0.0,0.97648,2e-05,3.13504]
[1779700779736,45.11,77375.3,0.0,0.97688,2e-05,3.09075]
[1779700780745,45.11,77384.47,0.0,0.97708,2e-05,3.06903]
[1779700781752,45.11,77385.81,0.0,0.9771,2e-05,3.06661]
[1779700787794,45.12,77386.12,0.0,0.97709,2e-05,3.06771]
[1779700789807,45.12,77379.9,0.0,0.97695,2e-05,3.08257]
[1779700790814,45.12,77379.49,0.0,0.97695,2e-05,3.08358]
[1779700798870,45.12,77378.29,0.0,0.97692,2e-05,3.08665]
[1779700803905,45.12,77377.47,0.0,0.9769,2e-05,3.08872]
[1779700808941,45.12,77376.57,0.0,0.97688,2e-05,3.09095]
[1779700815990,45.12,77376.74,0.0,0.97688,2e-05,3.09064]
[1779700825054,45.12,77377.17,0.0,0.97689,2e-05,3.08973]
[1779700831097,45.12,77377.57,0.0,0.97692,2e-05,3.08615]
[1779700836543,45.12,77376.93,0.0,0.9769,2e-05,3.08774]
[1779700842174,45.12,77376.93,0.0,0.9769,2e-05,3.08781]
[1779700847209,45.12,77377.52,0.0,0.97691,2e-05,3.08648]
[1779700852244,45.12,77375.07,0.0,0.97686,2e-05,3.09238]
[1779700855676,45.12,77371.81,0.0,0.97679,2e-05,3.10012]
[1779700862316,45.12,77367.27,0.0,0.97669,2e-05,3.11086]
[1779700867349,45.12,77365.43,0.0,0.97666,2e-05,3.11515]
[1779700873392,45.12,77363.52,0.0,0.97661,2e-05,3.11959]
[1779700879434,45.12,77362.24,0.0,0.97659,2e-05,3.1225]
[1779700886897,45.12,77357.93,0.0,0.9765,2e-05,3.13267]
[1779700888496,45.12,77354.58,0.0,0.97642,2e-05,3.14064]
[1779700893532,45.12,77350.61,0.0,0.97636,2e-05,3.14719]
[1779700898569,45.12,77349.85,0.0,0.97635,2e-05,3.1487]
[1779700904612,45.12,77350.52,0.0,0.97636,2e-05,3.14672]
[1779700910654,45.11,77351.77,0.0,0.97639,2e-05,3.14334]
[1779700915689,45.11,77352.12,0.0,0.9764,2e-05,3.14221]
[1779700920724,45.11,77352.5,0.0,0.97641,2e-05,3.14101]
[1779700926766,45.11,77352.33,0.0,0.97641,2e-05,3.14108]
[1779700931801,45.11,77352.11,0.0,0.97641,2e-05,3.14134]
[1779700936835,45.11,77351.54,0.0,0.9764,2e-05,3.14245]
[1779700941883,45.11,77350.54,0.0,0.97638,2e-05,3.14458]
[1779700946914,45.11,77351.08,0.0,0.9764,2e-05,3.14302]
[1779700951948,45.11,77350.68,0.0,0.97641,2e-05,3.14099]
[1779700956984,45.11,77351.48,0.0,0.97643,2e-05,3.13884]
[1779700960005,45.1,77355.4,0.0,0.97652,2e-05,3.12932]
[1779700965039,45.1,77354.83,0.0,0.9765,2e-05,3.13056]
[1779700970075,45.1,77354.84,0.0,0.97651,2e-05,3.1304]
[1779700975111,45.1,77358.12,0.0,0.97658,2e-05,3.12245]
[1779700981152,45.1,77356.99,0.0,0.97655,2e-05,3.12507]
[1779700986191,45.1,77355.64,0.0,0.97653,2e-05,3.12822]
[1779700992637,45.1,77353.54,0.0,0.97648,2e-05,3.13312]
[1779700998275,45.1,77354.45,0.0,0.9765,2e-05,3.13079]
[1779701000695,45.1,77361.88,0.0,0.97666,2e-05,3.11291]
[1779701002302,45.1,77367.79,0.0,0.97679,2e-05,3.0988]
[1779701004721,45.1,77369.08,0.0,0.97682,2e-05,3.09581]
[1779701010764,45.1,77367.52,0.0,0.97678,2e-05,3.09964]
[1779701018415,45.1,77371.18,0.0,0.97688,2e-05,3.08835]
[1779701024861,45.1,77375.99,0.0,0.97698,2e-05,3.0771]
[1779701031910,45.1,77380.4,0.0,0.97707,2e-05,3.06688]
[1779701037550,45.1,77381.55,0.0,0.9771,2e-05,3.06433]
[1779701042587,45.11,77381.8,0.0,0.9771,2e-05,3.06394]
[1779701044601,45.11,77389.71,0.0,0.97727,2e-05,3.04539]
[1779701049636,45.11,77394.27,0.0,0.97736,2e-05,3.03507]
[1779701053664,45.11,77399.69,0.0,0.97747,2e-05,3.02274]
[1779701058698,45.11,77407.01,0.0,0.97762,2e-05,3.00622]
[1779701060132,45.12,77418.0,0.0,0.97784,2e-05,2.98214]
[1779701060713,45.12,77418.17,0.0,0.97783,2e-05,2.98347]
[1779701061720,45.13,77425.91,0.0,0.97797,2e-05,2.96759]
[1779701066174,45.16,77430.2,0.0,0.97798,2e-05,2.96593]
[1779701071209,45.19,77428.44,0.0,0.97791,2e-05,2.97354]
[1779701076837,45.19,77428.17,0.0,0.9779,2e-05,2.97525]
[1779701081870,45.19,77428.02,0.0,0.97789,2e-05,2.97652]
[1779701088919,45.2,77427.09,0.0,0.97785,2e-05,2.97998]
[1779701089926,45.2,77434.0,0.0,0.978,2e-05,2.96424]
[1779701090933,45.2,77435.6,0.0,0.97803,2e-05,2.96078]
[1779701095968,45.2,77434.79,0.0,0.978,2e-05,2.96375]
[1779701101003,45.21,77432.85,0.0,0.97795,2e-05,2.96931]
[1779701106039,45.21,77431.98,0.0,0.97792,2e-05,2.97238]
[1779701111073,45.22,77429.16,0.0,0.97786,2e-05,2.97992]
[1779701116107,45.22,77428.56,0.0,0.97783,2e-05,2.98228]
[1779701121143,45.22,77428.28,0.0,0.97782,2e-05,2.9839]
[1779701127609,45.23,77427.7,0.0,0.9778,2e-05,2.98639]
[1779701133228,45.23,77425.76,0.0,0.97777,2e-05,2.98934]
[1779701138265,45.24,77426.94,0.0,0.97778,2e-05,2.98754]
[1779701143299,45.24,77428.52,0.0,0.97781,2e-05,2.98488]
[1779701148334,45.24,77427.61,0.0,0.97778,2e-05,2.98796]
[1779701154376,45.25,77426.68,0.0,0.97775,2e-05,2.99126]
[1779701159413,45.25,77426.19,0.0,0.97773,2e-05,2.99334]
[1779701166883,45.26,77425.99,0.0,0.97771,2e-05,2.9953]
[1779701172504,45.26,77425.99,0.0,0.97771,2e-05,2.99622]
[1779701174939,45.26,77435.3,0.0,0.97789,2e-05,2.97528]
[1779701176531,45.26,77433.82,0.0,0.97786,2e-05,2.97891]
[1779701181567,45.27,77435.62,0.0,0.97789,2e-05,2.97582]
[1779701187608,45.27,77440.39,0.0,0.97798,2e-05,2.9661]
[1779701193650,45.28,77440.46,0.0,0.97799,2e-05,2.96453]
[1779701198685,45.28,77441.62,0.0,0.978,2e-05,2.9629]
[1779701202715,45.29,77437.06,0.0,0.9779,2e-05,2.97438]
[1779701207748,45.29,77441.45,0.0,0.97798,2e-05,2.96529]
[1779701212783,45.29,77439.78,0.0,0.97794,2e-05,2.97012]
[1779701217818,45.3,77436.83,0.0,0.97787,2e-05,2.9779]
[1779701222853,45.3,77433.31,0.0,0.97779,2e-05,2.98698]
[1779701225874,45.3,77428.25,0.0,0.97768,2e-05,2.99922]
[1779701231341,45.31,77429.52,0.0,0.97769,2e-05,2.99715]
[1779701236376,45.31,77431.16,0.0,0.97772,2e-05,2.99423]
[1779701244012,45.31,77433.05,0.0,0.97775,2e-05,2.99131]
[1779701245015,45.32,77423.91,0.0,0.97756,2e-05,3.01268]
[1779701246447,45.32,77420.67,0.0,0.97749,2e-05,3.02036]
[1779701252065,45.32,77418.7,0.0,0.97746,2e-05,3.02309]
[1779701257099,45.32,77416.58,0.0,0.97741,2e-05,3.02871]
[1779701262137,45.32,77414.37,0.0,0.97735,2e-05,3.03453]
[1779701264148,45.32,77408.61,0.0,0.97723,2e-05,3.04825]
[1779701269188,45.33,77409.59,0.0,0.97725,2e-05,3.04651]
[1779701270190,45.33,77416.32,0.0,0.97739,2e-05,3.03088]
[1779701271197,45.33,77417.61,0.0,0.97741,2e-05,3.02801]
[1779701276232,45.33,77421.07,0.0,0.97748,2e-05,3.0207]
[1779701278263,45.33,77426.98,0.0,0.9776,2e-05,3.00728]
[1779701279271,45.33,77443.02,0.0,0.97793,2e-05,2.97042]
[1779701280278,45.33,77446.03,0.0,0.97799,2e-05,2.96374]
[1779701284713,45.33,77449.13,0.0,0.97806,2e-05,2.95589]
[1779701290346,45.32,77454.32,0.0,0.97818,2e-05,2.94208]
[1779701295381,45.32,77457.86,0.0,0.97827,2e-05,2.93243]
[1779701301424,45.31,77457.41,0.0,0.97828,2e-05,2.93153]
[1779701306459,45.31,77460.07,0.0,0.97832,2e-05,2.9268]
[1779701310487,45.31,77465.69,0.0,0.97843,2e-05,2.91396]
[1779701315524,45.31,77466.13,0.0,0.97847,2e-05,2.90944]
[1779701320557,45.31,77467.12,0.0,0.9785,2e-05,2.90575]
[1779701326004,45.3,77468.98,0.0,0.97855,2e-05,2.89988]
[1779701332645,45.29,77470.13,0.0,0.97859,2e-05,2.89624]
[1779701339691,45.29,77470.13,0.0,0.97859,2e-05,2.89556]
[1779701345138,45.29,77471.56,0.0,0.97863,2e-05,2.89135]
[1779701352782,45.28,77470.94,0.0,0.97863,2e-05,2.89147]
[1779701357818,45.28,77465.33,0.0,0.97853,2e-05,2.90276]
[1779701363264,45.27,77462.43,0.0,0.97848,2e-05,2.90766]
[1779701368898,45.27,77460.02,0.0,0.97845,2e-05,2.91145]
[1779701374937,45.26,77458.46,0.0,0.97845,2e-05,2.9107]
[1779701377365,45.26,77452.33,0.0,0.97833,2e-05,2.92406]
[1779701382400,45.25,77445.8,0.0,0.97821,2e-05,2.93752]
[1779701382993,45.25,77445.8,0.0,0.97821,2e-05,2.93721]
[1779701387023,45.24,77441.01,0.0,0.97813,2e-05,2.94686]
[1779701392059,45.24,77445.59,0.0,0.97824,2e-05,2.93474]
[1779701397094,45.23,77449.2,0.0,0.97832,2e-05,2.92491]
[1779701402139,45.23,77452.82,0.0,0.97841,2e-05,2.91509]
[1779701408181,45.22,77454.31,0.0,0.97846,2e-05,2.90985]
[1779701415632,45.21,77455.98,0.0,0.97851,2e-05,2.90392]
[1779701421273,45.21,77457.12,0.0,0.97854,2e-05,2.90011]
[1779701426308,45.2,77457.18,0.0,0.97856,2e-05,2.89849]
[1779701431343,45.19,77454.93,0.0,0.97854,2e-05,2.8995]
[1779701433357,45.19,77449.67,0.0,0.97844,2e-05,2.91082]
[1779701439399,45.19,77449.94,0.0,0.97846,2e-05,2.90832]
[1779701445442,45.18,77452.06,0.0,0.97852,2e-05,2.90167]
[1779701451483,45.17,77453.26,0.0,0.97856,2e-05,2.89715]
[1779701456927,45.17,77452.61,0.0,0.97856,2e-05,2.89715]
[1779701464576,45.16,77452.59,0.0,0.97858,2e-05,2.8949]
[1779701474047,45.15,77453.76,0.0,0.97863,2e-05,2.88946]
[1779701479695,45.14,77461.51,0.0,0.9788,2e-05,2.87062]
[1779701483723,45.14,77470.36,0.0,0.97898,2e-05,2.84976]
[1779701484729,45.14,77471.78,0.0,0.97901,2e-05,2.84638]
[1779701489766,45.13,77469.59,0.0,0.97898,2e-05,2.85026]
[1779701494801,45.13,77466.99,0.0,0.97895,2e-05,2.85248]
[1779701499835,45.12,77465.28,0.0,0.97893,2e-05,2.85534]
[1779701505271,45.12,77462.22,0.0,0.97888,2e-05,2.86104]
[1779701510914,45.12,77460.09,0.0,0.97884,2e-05,2.86487]
[1779701515948,45.11,77465.34,0.0,0.97896,2e-05,2.85215]
[1779701520373,45.11,77471.0,0.0,0.97907,2e-05,2.83866]
[1779701523004,45.11,77474.78,0.0,0.97915,2e-05,2.82994]
[1779701524401,45.11,77483.01,0.0,0.97932,2e-05,2.81141]
[1779701526419,45.11,77498.08,0.0,0.97961,2e-05,2.77795]
[1779701527031,45.11,77510.87,0.0,0.97986,2e-05,2.74996]
[1779701528038,45.11,77510.87,0.0,0.97986,2e-05,2.74992]
[1779701529045,45.11,77507.32,0.0,0.97979,2e-05,2.75767]
[1779701533074,45.11,77516.59,0.0,0.97997,2e-05,2.73745]
[1779701534089,45.11,77514.0,0.0,0.97992,2e-05,2.7431]
[1779701539115,45.11,77512.31,0.0,0.97988,2e-05,2.7468]
[1779701544554,45.11,77513.97,0.0,0.97992,2e-05,2.7432]
[1779701550194,45.11,77514.27,0.0,0.97992,2e-05,2.7426]
[1779701555232,45.11,77510.4,0.0,0.97986,2e-05,2.74851]
[1779701559661,45.11,77503.81,0.0,0.97974,2e-05,2.76287]
[1779701560263,45.11,77503.81,0.0,0.97974,2e-05,2.76284]
[1779701565702,45.11,77506.44,0.0,0.97979,2e-05,2.75696]
[1779701571342,45.11,77513.69,0.0,0.97993,2e-05,2.74106]
[1779701573355,45.11,77517.1,0.0,0.97999,2e-05,2.73367]
[1779701578794,45.11,77516.48,0.0,0.97998,2e-05,2.7351]
[1779701584432,45.11,77517.81,0.0,0.98001,2e-05,2.73231]
[1779701589469,45.11,77524.24,0.0,0.98013,2e-05,2.71853]
[1779701594503,45.11,77523.96,0.0,0.98012,2e-05,2.71935]
[1779701599540,45.11,77523.49,0.0,0.98011,2e-05,2.7206]
[1779701604580,45.11,77522.42,0.0,0.98009,2e-05,2.72315]
[1779701609614,45.11,77521.1,0.0,0.98006,2e-05,2.72625]
[1779701614649,45.11,77519.35,0.0,0.98004,2e-05,2.72778]
[1779701617671,45.11,77524.74,0.0,0.98014,2e-05,2.71631]
[1779701622705,45.11,77526.22,0.0,0.98017,2e-05,2.71351]
[1779701627740,45.12,77529.13,0.0,0.98022,2e-05,2.70768]
[1779701630762,45.12,77534.37,0.0,0.98031,2e-05,2.69674]
[1779701635796,45.12,77536.44,0.0,0.98035,2e-05,2.69296]
[1779701638820,45.12,77529.04,0.0,0.9802,2e-05,2.70927]
[1779701643854,45.12,77532.1,0.0,0.98026,2e-05,2.70334]
[1779701647883,45.13,77542.68,0.0,0.98045,2e-05,2.68123]
[1779701648890,45.13,77547.42,0.0,0.98054,2e-05,2.67129]
[1779701653926,45.13,77549.0,0.0,0.98056,2e-05,2.66884]
[1779701656964,45.13,77559.6,0.0,0.98075,2e-05,2.64688]
[1779701657964,45.14,77608.68,0.0,0.98162,2e-05,2.54663]
[1779701658974,45.16,77612.96,0.0,0.98166,2e-05,2.54156]
[1779701662004,45.16,77605.26,0.0,0.98152,2e-05,2.55848]
[1779701663003,45.16,77593.7,0.0,0.98131,2e-05,2.58273]
[1779701664398,45.16,77590.45,0.0,0.98124,2e-05,2.58979]
[1779701665405,45.17,77566.89,0.0,0.98081,2e-05,2.63974]
[1779701666413,45.17,77566.05,0.0,0.98079,2e-05,2.64173]
[1779701671454,45.17,77551.91,0.0,0.98054,2e-05,2.67022]
[1779701673467,45.17,77541.32,0.0,0.98034,2e-05,2.69314]
[1779701675096,45.17,77532.35,0.0,0.98017,2e-05,2.71253]
[1779701676102,45.17,77531.57,0.0,0.98016,2e-05,2.7143]
[1779701679126,45.17,77518.84,0.0,0.97991,2e-05,2.74206]
[1779701680517,45.17,77519.49,0.0,0.97993,2e-05,2.74071]
[1779701686175,45.17,77524.93,0.0,0.98003,2e-05,2.72903]
[1779701690202,45.17,77529.45,0.0,0.98011,2e-05,2.71941]
[1779701692610,45.18,77532.92,0.0,0.98018,2e-05,2.71211]
[1779701697645,45.18,77540.14,0.0,0.98031,2e-05,2.69698]
[1779701700276,45.19,77543.2,0.0,0.98035,2e-05,2.69255]
[1779701705308,45.19,77537.1,0.0,0.98022,2e-05,2.70716]
[1779701706316,45.2,77545.65,0.0,0.98037,2e-05,2.68996]
[1779701709336,45.2,77552.91,0.0,0.98049,2e-05,2.67592]
[1779701714371,45.2,77554.01,0.0,0.98051,2e-05,2.67424]
[1779701719406,45.21,77560.52,0.0,0.98062,2e-05,2.66113]
[1779701724442,45.21,77560.28,0.0,0.98061,2e-05,2.66239]
[1779701730486,45.21,77560.93,0.0,0.98062,2e-05,2.66191]
[1779701735911,45.22,77558.62,0.0,0.98058,2e-05,2.66502]
[1779701740555,45.22,77544.08,0.0,0.98031,2e-05,2.69669]
[1779701741568,45.22,77532.86,0.0,0.9801,2e-05,2.72089]
[1779701742570,45.22,77526.75,0.0,0.97998,2e-05,2.73413]
[1779701743967,45.22,77521.97,0.0,0.97989,2e-05,2.74451]
[1779701749619,45.22,77519.25,0.0,0.97984,2e-05,2.75045]
[1779701754654,45.22,77515.82,0.0,0.97977,2e-05,2.7579]
[1779701761705,45.23,77515.34,0.0,0.97974,2e-05,2.76186]
[1779701763717,45.23,77507.07,0.0,0.97957,2e-05,2.78041]
[1779701765736,45.24,77499.79,0.0,0.97943,2e-05,2.7973]
[1779701767746,45.24,77493.7,0.0,0.97931,2e-05,2.8106]
[1779701770766,45.24,77491.23,0.0,0.97925,2e-05,2.81677]
[1779701775801,45.25,77492.84,0.0,0.97927,2e-05,2.8152]
[1779701780836,45.26,77493.65,0.0,0.97927,2e-05,2.81546]
[1779701783857,45.26,77501.36,0.0,0.97941,2e-05,2.79918]
[1779701786879,45.26,77508.04,0.0,0.97954,2e-05,2.78431]
[1779701788892,45.26,77508.86,0.0,0.97956,2e-05,2.78242]
[1779701793927,45.26,77509.72,0.0,0.97959,2e-05,2.77778]
[1779701798962,45.26,77512.5,0.0,0.97965,2e-05,2.77153]
[1779701803998,45.26,77506.78,0.0,0.97954,2e-05,2.78387]
[1779701809032,45.25,77507.58,0.0,0.97956,2e-05,2.78185]
[1779701814068,45.25,77508.81,0.0,0.97958,2e-05,2.77889]
[1779701819102,45.25,77509.68,0.0,0.9796,2e-05,2.77673]
[1779701824136,45.25,77515.3,0.0,0.97971,2e-05,2.76471]
[1779701832193,45.25,77515.62,0.0,0.97972,2e-05,2.7638]
[1779701837228,45.25,77516.24,0.0,0.97973,2e-05,2.7623]
[1779701842264,45.25,77515.16,0.0,0.97971,2e-05,2.76452]
[1779701847299,45.25,77514.93,0.0,0.97971,2e-05,2.76487]
[1779701852335,45.25,77510.21,0.0,0.97964,2e-05,2.77247]
[1779701857367,45.25,77511.06,0.0,0.97965,2e-05,2.77088]
[1779701862405,45.25,77511.98,0.0,0.97967,2e-05,2.76865]
[1779701865426,45.25,77517.47,0.0,0.97978,2e-05,2.75657]
[1779701870461,45.25,77519.16,0.0,0.97981,2e-05,2.7528]
[1779701875496,45.25,77515.25,0.0,0.97973,2e-05,2.76124]
[1779701878520,45.25,77515.26,0.0,0.97974,2e-05,2.76111]
[1779701879933,45.25,77534.39,0.0,0.9801,2e-05,2.71964]
[1779701884967,45.25,77538.25,0.0,0.98017,2e-05,2.71204]
[1779701885568,45.25,77537.76,0.0,0.98016,2e-05,2.71316]
[1779701886575,45.25,77544.01,0.0,0.98027,2e-05,2.69983]
[1779701892016,45.25,77542.2,0.0,0.98024,2e-05,2.70419]
[1779701898658,45.26,77538.81,0.0,0.98017,2e-05,2.71213]
[1779701901681,45.26,77544.21,0.0,0.98026,2e-05,2.70083]
[1779701905708,45.26,77537.34,0.0,0.98013,2e-05,2.716]
[1779701910744,45.26,77539.67,0.0,0.98017,2e-05,2.71138]
[1779701911753,45.26,77544.54,0.0,0.98028,2e-05,2.69852]
[1779701914176,45.26,77558.1,0.0,0.98053,2e-05,2.66984]
[1779701915180,45.26,77560.99,0.0,0.98058,2e-05,2.66385]
[1779701916789,45.26,77546.26,0.0,0.98031,2e-05,2.69558]
[1779701917794,45.26,77543.64,0.0,0.98026,2e-05,2.70131]
[1779701922829,45.27,77541.84,0.0,0.98022,2e-05,2.70572]
[1779701927863,45.27,77539.12,0.0,0.98016,2e-05,2.71207]
[1779701932899,45.27,77541.63,0.0,0.9802,2e-05,2.7072]
[1779701938342,45.27,77544.24,0.0,0.98025,2e-05,2.70215]
[1779701943976,45.28,77547.47,0.0,0.9803,2e-05,2.69589]
[1779701947000,45.28,77541.45,0.0,0.98019,2e-05,2.70912]
[1779701949010,45.28,77537.91,0.0,0.98012,2e-05,2.7169]
[1779701954046,45.28,77525.48,0.0,0.97988,2e-05,2.74415]
[1779701955053,45.28,77520.76,0.0,0.97979,2e-05,2.75444]
[1779701959083,45.28,77518.51,0.0,0.97975,2e-05,2.75941]
[1779701964119,45.28,77512.57,0.0,0.97963,2e-05,2.7724]
[1779701966132,45.28,77506.37,0.0,0.97951,2e-05,2.78594]
[1779701971167,45.28,77505.02,0.0,0.97951,2e-05,2.78613]
[1779701976202,45.28,77506.89,0.0,0.97955,2e-05,2.7818]
[1779701981237,45.28,77509.29,0.0,0.97959,2e-05,2.77634]
[1779701986272,45.28,77517.73,0.0,0.97976,2e-05,2.75775]
[1779701988286,45.28,77519.77,0.0,0.9798,2e-05,2.7533]
[1779701993321,45.28,77520.03,0.0,0.9798,2e-05,2.75272]
[1779701998772,45.28,77518.86,0.0,0.97978,2e-05,2.75522]
[1779702003392,45.28,77526.49,0.0,0.97992,2e-05,2.73862]
[1779702008427,45.28,77526.43,0.0,0.97992,2e-05,2.73884]
[1779702013465,45.28,77524.82,0.0,0.97989,2e-05,2.74239]
[1779702019505,45.28,77524.38,0.0,0.97988,2e-05,2.74341]
[1779702024546,45.28,77523.31,0.0,0.97986,2e-05,2.74577]
[1779702029580,45.28,77518.41,0.0,0.97977,2e-05,2.75647]
[1779702031594,45.28,77518.08,0.0,0.97978,2e-05,2.75463]
[1779702035623,45.28,77526.36,0.0,0.97994,2e-05,2.73663]
[1779702036630,45.28,77526.64,0.0,0.97994,2e-05,2.73608]
[1779702042672,45.28,77526.35,0.0,0.97994,2e-05,2.73688]
[1779702049124,45.28,77528.51,0.0,0.97998,2e-05,2.7324]
[1779702052742,45.28,77529.63,0.0,0.97999,2e-05,2.73018]
[1779702057778,45.28,77527.24,0.0,0.97995,2e-05,2.73564]
[1779702058788,45.28,77522.24,0.0,0.97985,2e-05,2.74654]
[1779702060797,45.28,77518.61,0.0,0.97978,2e-05,2.75451]
[1779702065833,45.28,77507.9,0.0,0.97957,2e-05,2.77804]
[1779702066839,45.28,77500.19,0.0,0.97942,2e-05,2.79554]
[1779702067895,45.29,77500.6,0.0,0.97942,2e-05,2.79515]
[1779702072929,45.29,77498.0,0.0,0.97936,2e-05,2.80186]
[1779702073937,45.29,77492.58,0.0,0.97925,2e-05,2.81436]
[1779702077964,45.3,77493.14,0.0,0.97925,2e-05,2.81456]
[1779702082999,45.3,77496.95,0.0,0.97933,2e-05,2.80578]
[1779702088035,45.3,77498.78,0.0,0.97935,2e-05,2.80369]
[1779702093434,45.31,77502.54,0.0,0.97942,2e-05,2.79535]
[1779702098469,45.32,77504.61,0.0,0.97944,2e-05,2.79332]
[1779702104148,45.34,77505.78,0.0,0.97943,2e-05,2.79375]
[1779702110191,45.35,77506.29,0.0,0.97942,2e-05,2.79558]
[1779702117240,45.36,77507.32,0.0,0.97941,2e-05,2.79674]
[1779702122275,45.37,77508.54,0.0,0.97941,2e-05,2.79647]
[1779702127310,45.38,77512.23,0.0,0.97946,2e-05,2.79077]
[1779702132345,45.38,77513.91,0.0,0.9795,2e-05,2.78666]
[1779702137380,45.38,77514.34,0.0,0.97951,2e-05,2.78531]
[1779702142415,45.38,77513.43,0.0,0.97949,2e-05,2.78689]
[1779702147451,45.37,77513.24,0.0,0.97949,2e-05,2.78688]
[1779702152488,45.37,77513.21,0.0,0.97952,2e-05,2.78395]
[1779702157523,45.37,77512.12,0.0,0.9795,2e-05,2.78591]
[1779702164572,45.37,77512.42,0.0,0.97951,2e-05,2.78466]
[1779702169606,45.37,77514.95,0.0,0.97956,2e-05,2.7787]
[1779702174641,45.36,77515.12,0.0,0.97957,2e-05,2.77795]
[1779702179677,45.36,77514.7,0.0,0.97956,2e-05,2.77848]
[1779702187734,45.36,77514.59,0.0,0.97957,2e-05,2.77811]
[1779702194783,45.36,77514.36,0.0,0.97957,2e-05,2.77799]
[1779702201184,45.36,77514.3,0.0,0.97957,2e-05,2.77823]
[1779702206865,45.36,77514.55,0.0,0.97956,2e-05,2.77893]
[1779702211901,45.36,77514.44,0.0,0.97958,2e-05,2.77621]
[1779702216937,45.37,77513.2,0.0,0.97954,2e-05,2.7808]
[1779702229020,45.39,77513.58,0.0,0.9795,2e-05,2.78577]
[1779702236081,45.41,77513.94,0.0,0.97947,2e-05,2.78831]
[1779702241464,45.42,77515.13,0.0,0.97948,2e-05,2.78805]
[1779702247155,45.43,77514.81,0.0,0.97945,2e-05,2.79156]
[1779702252190,45.44,77513.37,0.0,0.9794,2e-05,2.79703]
[1779702257229,45.44,77512.51,0.0,0.97936,2e-05,2.80117]
[1779702262262,45.45,77514.25,0.0,0.97938,2e-05,2.79901]
[1779702267296,45.45,77517.4,0.0,0.97945,2e-05,2.79155]
[1779702273338,45.45,77517.01,0.0,0.97945,2e-05,2.79034]
[1779702278376,45.46,77518.09,0.0,0.97945,2e-05,2.7903]
[1779702287437,45.46,77519.14,0.0,0.97948,2e-05,2.78709]
[1779702292472,45.45,77517.18,0.0,0.97945,2e-05,2.79088]
[1779702298516,45.45,77516.8,0.0,0.97945,2e-05,2.79108]
[1779702303550,45.45,77518.95,0.0,0.97949,2e-05,2.78585]
[1779702308585,45.45,77515.88,0.0,0.97943,2e-05,2.79326]
[1779702310599,45.45,77513.79,0.0,0.97939,2e-05,2.79762]
[1779702315634,45.45,77513.83,0.0,0.97939,2e-05,2.79694]
[1779702320669,45.45,77514.67,0.0,0.97942,2e-05,2.79452]
[1779702325704,45.44,77514.43,0.0,0.97942,2e-05,2.79448]
[1779702327720,45.44,77508.62,0.0,0.9793,2e-05,2.80702]
[1779702328725,45.44,77503.12,0.0,0.9792,2e-05,2.81901]
[1779702329732,45.44,77503.49,0.0,0.97921,2e-05,2.81804]
[1779702334767,45.44,77504.92,0.0,0.97926,2e-05,2.81155]
[1779702339803,45.44,77505.65,0.0,0.97928,2e-05,2.80923]
[1779702344838,45.45,77506.78,0.0,0.97928,2e-05,2.8089]
[1779702352251,45.44,77505.55,0.0,0.97927,2e-05,2.81044]
[1779702356922,45.45,77511.03,0.0,0.97936,2e-05,2.80013]
[1779702362321,45.45,77508.38,0.0,0.97931,2e-05,2.80631]
[1779702367999,45.46,77508.38,0.0,0.97928,2e-05,2.80887]
[1779702373034,45.47,77507.61,0.0,0.97925,2e-05,2.8127]
[1779702378068,45.48,77504.4,0.0,0.97917,2e-05,2.82189]
[1779702381090,45.48,77508.48,0.0,0.97924,2e-05,2.81419]
[1779702386125,45.49,77512.77,0.0,0.9793,2e-05,2.80697]
[1779702391161,45.5,77512.15,0.0,0.97929,2e-05,2.80797]
[1779702396196,45.51,77510.29,0.0,0.97923,2e-05,2.81422]
[1779702402604,45.52,77509.95,0.0,0.9792,2e-05,2.81755]
[1779702408280,45.53,77510.2,0.0,0.97919,2e-05,2.81954]
[1779702411301,45.53,77517.43,0.0,0.97932,2e-05,2.8049]
[1779702413314,45.54,77518.6,0.0,0.97933,2e-05,2.80321]
[1779702419357,45.55,77516.4,0.0,0.97927,2e-05,2.81065]
[1779702425400,45.56,77515.2,0.0,0.97922,2e-05,2.81581]
[1779702430435,45.56,77514.52,0.0,0.97919,2e-05,2.81937]
[1779702435470,45.57,77510.16,0.0,0.97909,2e-05,2.83102]
[1779702437484,45.58,77506.54,0.0,0.97901,2e-05,2.8398]
[1779702442544,45.58,77510.03,0.0,0.97906,2e-05,2.83395]
[1779702447579,45.59,77511.33,0.0,0.97907,2e-05,2.83298]
[1779702452956,45.6,77512.07,0.0,0.97909,2e-05,2.83066]
[1779702460670,45.61,77512.07,0.0,0.97906,2e-05,2.83369]
[1779702469733,45.62,77512.59,0.0,0.97904,2e-05,2.83588]
[1779702474768,45.63,77513.04,0.0,0.97903,2e-05,2.83672]
[1779702476782,45.63,77520.72,0.0,0.97918,2e-05,2.82052]
[1779702477789,45.64,77522.97,0.0,0.97922,2e-05,2.81597]
[1779702479802,45.64,77517.4,0.0,0.9791,2e-05,2.82902]
[1779702484838,45.65,77517.33,0.0,0.97908,2e-05,2.83106]
[1779702488866,45.64,77511.22,0.0,0.97897,2e-05,2.84433]
[1779702493900,45.65,77511.14,0.0,0.97895,2e-05,2.84626]
[1779702498936,45.66,77504.44,0.0,0.9788,2e-05,2.86282]
[1779702500950,45.66,77499.05,0.0,0.97869,2e-05,2.87547]
[1779702501956,45.66,77493.32,0.0,0.97857,2e-05,2.88859]
[1779702503308,45.66,77491.68,0.0,0.97854,2e-05,2.89284]
[1779702509006,45.67,77495.03,0.0,0.97859,2e-05,2.88681]
[1779702513379,45.68,77500.93,0.0,0.97871,2e-05,2.87259]
[1779702519076,45.68,77497.67,0.0,0.97863,2e-05,2.88157]
[1779702524111,45.69,77500.14,0.0,0.97866,2e-05,2.8781]
[1779702526126,45.69,77508.73,0.0,0.97883,2e-05,2.85933]
[1779702527134,45.7,77511.54,0.0,0.97888,2e-05,2.85386]
[1779702532168,45.7,77514.14,0.0,0.97893,2e-05,2.8483]
[1779702539218,45.69,77514.46,0.0,0.97895,2e-05,2.84624]
[1779702544254,45.69,77517.87,0.0,0.97902,2e-05,2.83774]
[1779702549288,45.68,77517.59,0.0,0.97902,2e-05,2.83741]
[1779702554323,45.68,77517.19,0.0,0.97903,2e-05,2.83733]
[1779702559358,45.68,77517.07,0.0,0.97903,2e-05,2.83662]
[1779702564394,45.67,77516.98,0.0,0.97904,2e-05,2.83583]
[1779702570436,45.67,77516.81,0.0,0.97905,2e-05,2.83502]
[1779702572451,45.67,77522.11,0.0,0.97917,2e-05,2.82037]
[1779702577486,45.66,77524.27,0.0,0.97922,2e-05,2.81474]
[1779702582520,45.67,77523.56,0.0,0.9792,2e-05,2.81717]
[1779702588562,45.67,77522.53,0.0,0.97916,2e-05,2.82183]
[1779702593940,45.68,77522.24,0.0,0.97913,2e-05,2.82445]
[1779702599639,45.69,77524.98,0.0,0.97917,2e-05,2.82086]
[1779702605683,45.7,77522.68,0.0,0.9791,2e-05,2.82844]
[1779702610716,45.71,77519.43,0.0,0.97902,2e-05,2.83772]
[1779702615752,45.72,77517.58,0.0,0.97896,2e-05,2.84392]
[1779702621795,45.73,77517.15,0.0,0.97893,2e-05,2.84743]
[1779702626830,45.74,77519.48,0.0,0.97896,2e-05,2.84442]
[1779702631869,45.75,77521.41,0.0,0.979,2e-05,2.83977]
[1779702636924,45.76,77522.88,0.0,0.97901,2e-05,2.83878]
[1779702640952,45.76,77531.65,0.0,0.97916,2e-05,2.82128]
[1779702641960,45.76,77538.47,0.0,0.97929,2e-05,2.80681]
[1779702642971,45.77,77539.87,0.0,0.97931,2e-05,2.80424]
[1779702643971,45.77,77556.19,0.0,0.97962,2e-05,2.76925]
[1779702644979,45.77,77561.33,0.0,0.97972,2e-05,2.75812]
[1779702646993,45.77,77569.94,0.0,0.97988,2e-05,2.7396]
[1779702648003,45.77,77572.03,0.0,0.97992,2e-05,2.73515]
[1779702653034,45.77,77574.37,0.0,0.97996,2e-05,2.73035]
[1779702658070,45.77,77575.43,0.0,0.97998,2e-05,2.72834]
[1779702663105,45.77,77569.36,0.0,0.97987,2e-05,2.74163]
[1779702666126,45.77,77563.6,0.0,0.97975,2e-05,2.75414]
[1779702667133,45.77,77562.58,0.0,0.97974,2e-05,2.75635]
[1779702670159,45.77,77567.89,0.0,0.97984,2e-05,2.74497]
[1779702672169,45.77,77570.71,0.0,0.97989,2e-05,2.73899]
[1779702674554,45.77,77564.55,0.0,0.97977,2e-05,2.75232]
[1779702682240,45.77,77564.94,0.0,0.97978,2e-05,2.75158]
[1779702687275,45.77,77567.6,0.0,0.97983,2e-05,2.74596]
[1779702692310,45.77,77568.74,0.0,0.97987,2e-05,2.74112]
[1779702698352,45.78,77567.87,0.0,0.97985,2e-05,2.74316]
[1779702703385,45.78,77563.33,0.0,0.97976,2e-05,2.753]
[1779702709428,45.78,77561.83,0.0,0.97973,2e-05,2.75623]
[1779702714841,45.78,77562.19,0.0,0.97974,2e-05,2.7554]
[1779702720506,45.77,77560.21,0.0,0.9797,2e-05,2.75956]
[1779702725540,45.77,77559.03,0.0,0.97968,2e-05,2.76199]
[1779702731582,45.77,77559.19,0.0,0.97969,2e-05,2.76148]
[1779702736620,45.77,77558.5,0.0,0.97967,2e-05,2.76281]
[1779702741656,45.77,77558.94,0.0,0.97968,2e-05,2.76167]
[1779702745055,45.77,77564.62,0.0,0.97979,2e-05,2.74932]
[1779702750719,45.77,77565.34,0.0,0.97981,2e-05,2.74765]
[1779702755755,45.77,77562.49,0.0,0.97977,2e-05,2.75111]
[1779702760788,45.77,77566.01,0.0,0.97984,2e-05,2.74343]
[1779702765825,45.77,77567.03,0.0,0.97986,2e-05,2.74116]
[1779702770860,45.77,77566.04,0.0,0.97984,2e-05,2.74319]
[1779702775894,45.77,77566.99,0.0,0.97986,2e-05,2.74102]
[1779702778915,45.77,77561.8,0.0,0.97976,2e-05,2.75208]
[1779702783950,45.77,77561.44,0.0,0.97976,2e-05,2.75261]
[1779702788986,45.77,77562.57,0.0,0.97978,2e-05,2.74991]
[1779702794022,45.77,77563.39,0.0,0.9798,2e-05,2.7479]
[1779702799058,45.76,77564.34,0.0,0.97982,2e-05,2.74561]
[1779702804094,45.76,77566.34,0.0,0.97986,2e-05,2.74109]
[1779702809130,45.76,77546.82,0.0,0.97949,2e-05,2.78303]
[1779702810135,45.76,77546.82,0.0,0.97949,2e-05,2.78295]
[1779702811142,45.76,77542.25,0.0,0.97942,2e-05,2.7902]
[1779702814164,45.76,77537.07,0.0,0.97933,2e-05,2.80112]
[1779702819198,45.76,77534.53,0.0,0.97928,2e-05,2.80604]
[1779702825242,45.76,77533.27,0.0,0.97926,2e-05,2.80809]
[1779702830276,45.75,77531.23,0.0,0.97923,2e-05,2.81202]
[1779702835700,45.75,77530.65,0.0,0.97922,2e-05,2.81268]
[1779702842363,45.75,77532.14,0.0,0.97926,2e-05,2.80892]
[1779702847397,45.75,77533.86,0.0,0.97929,2e-05,2.80477]
[1779702852432,45.75,77540.57,0.0,0.97943,2e-05,2.78977]
[1779702853439,45.75,77544.44,0.0,0.9795,2e-05,2.7813]
[1779702858474,45.74,77547.08,0.0,0.97955,2e-05,2.77538]
[1779702865915,45.74,77549.0,0.0,0.97959,2e-05,2.77097]
[1779702870557,45.74,77554.17,0.0,0.97969,2e-05,2.75962]
[1779702875987,45.74,77554.75,0.0,0.97972,2e-05,2.7557]
[1779702882642,45.74,77555.64,0.0,0.97974,2e-05,2.75362]
[1779702887676,45.74,77556.44,0.0,0.97976,2e-05,2.75176]
[1779702889690,45.74,77550.44,0.0,0.97964,2e-05,2.76463]
[1779702894726,45.74,77551.17,0.0,0.97966,2e-05,2.76279]
[1779702902784,45.74,77550.07,0.0,0.97964,2e-05,2.76475]
[1779702907818,45.74,77553.58,0.0,0.97971,2e-05,2.75691]
[1779702914868,45.74,77555.09,0.0,0.97974,2e-05,2.75332]
[1779702916882,45.74,77548.31,0.0,0.97961,2e-05,2.76788]
[1779702918897,45.74,77548.61,0.0,0.97962,2e-05,2.7671]
[1779702926338,45.73,77552.02,0.0,0.97969,2e-05,2.75922]
[1779702931989,45.73,77551.08,0.0,0.97969,2e-05,2.75825]
[1779702937022,45.73,77551.38,0.0,0.9797,2e-05,2.75725]
[1779702943064,45.73,77552.05,0.0,0.97972,2e-05,2.75539]
[1779702948100,45.73,77546.86,0.0,0.97962,2e-05,2.76627]
[1779702950114,45.73,77539.29,0.0,0.97948,2e-05,2.78254]
[1779702952128,45.73,77531.25,0.0,0.97933,2e-05,2.79986]
[1779702957164,45.72,77529.01,0.0,0.97929,2e-05,2.80417]
[1779702962198,45.72,77525.45,0.0,0.97922,2e-05,2.81137]
[1779702963205,45.72,77531.06,0.0,0.97933,2e-05,2.79897]
[1779702964212,45.72,77530.99,0.0,0.97933,2e-05,2.79903]
[1779702969248,45.72,77524.15,0.0,0.9792,2e-05,2.81354]
[1779702974283,45.72,77522.72,0.0,0.97918,2e-05,2.81613]
[1779702979318,45.71,77524.43,0.0,0.97922,2e-05,2.81186]
[1779702985360,45.71,77523.04,0.0,0.9792,2e-05,2.81431]
[1779702990397,45.71,77523.76,0.0,0.97922,2e-05,2.81224]
[1779702995431,45.71,77525.35,0.0,0.97927,2e-05,2.80574]
[1779703000467,45.71,77526.05,0.0,0.97929,2e-05,2.80381]
[1779703006901,45.7,77523.31,0.0,0.97924,2e-05,2.80926]
[1779703008522,45.7,77527.74,0.0,0.97932,2e-05,2.79942]
[1779703013562,45.7,77526.24,0.0,0.9793,2e-05,2.80248]
[1779703018598,45.7,77523.94,0.0,0.97925,2e-05,2.8072]
[1779703023633,45.7,77524.51,0.0,0.97927,2e-05,2.80563]
[1779703029675,45.7,77524.9,0.0,0.97928,2e-05,2.8044]
[1779703034710,45.7,77523.21,0.0,0.97925,2e-05,2.80771]
[1779703040752,45.7,77523.92,0.0,0.97927,2e-05,2.80577]
[1779703047182,45.69,77523.78,0.0,0.97927,2e-05,2.8057]
[1779703052838,45.69,77523.63,0.0,0.97929,2e-05,2.80307]
[1779703060893,45.69,77523.68,0.0,0.97929,2e-05,2.80252]
[1779703065929,45.69,77523.11,0.0,0.97928,2e-05,2.8035]
[1779703076004,45.69,77523.6,0.0,0.9793,2e-05,2.8019]
[1779703081042,45.69,77523.09,0.0,0.97929,2e-05,2.80275]
[1779703086077,45.69,77526.77,0.0,0.97936,2e-05,2.79442]
[1779703091113,45.68,77526.8,0.0,0.97937,2e-05,2.79416]
[1779703097533,45.68,77526.96,0.0,0.97937,2e-05,2.79359]
[1779703103197,45.68,77526.59,0.0,0.97936,2e-05,2.79421]
[1779703105212,45.68,77535.18,0.0,0.97953,2e-05,2.77544]
[1779703110246,45.68,77538.79,0.0,0.9796,2e-05,2.76759]
[1779703115281,45.68,77541.93,0.0,0.97968,2e-05,2.75819]
[1779703120316,45.68,77542.02,0.0,0.97968,2e-05,2.75796]
[1779703126358,45.68,77541.36,0.0,0.97967,2e-05,2.75933]
[1779703129383,45.68,77536.25,0.0,0.97957,2e-05,2.77037]
[1779703135422,45.68,77535.16,0.0,0.97955,2e-05,2.77262]
[1779703142470,45.68,77534.14,0.0,0.97953,2e-05,2.77468]
[1779703147506,45.68,77533.05,0.0,0.97951,2e-05,2.77693]
[1779703148513,45.68,77527.26,0.0,0.9794,2e-05,2.78953]
[1779703150528,45.68,77521.24,0.0,0.97929,2e-05,2.8026]
[1779703152542,45.68,77519.79,0.0,0.97926,2e-05,2.80565]
[1779703157577,45.68,77514.87,0.0,0.97917,2e-05,2.81611]
[1779703159591,45.68,77510.45,0.0,0.97908,2e-05,2.82565]
[1779703165633,45.67,77510.87,0.0,0.97909,2e-05,2.82409]
[1779703170667,45.67,77511.23,0.0,0.97911,2e-05,2.82275]
[1779703175703,45.67,77510.26,0.0,0.97911,2e-05,2.82173]
[1779703180738,45.67,77509.89,0.0,0.97911,2e-05,2.82199]
[1779703185772,45.67,77509.6,0.0,0.97911,2e-05,2.82208]
[1779703192822,45.66,77509.92,0.0,0.97912,2e-05,2.82062]
[1779703198240,45.66,77506.46,0.0,0.97906,2e-05,2.82759]
[1779703203900,45.66,77502.69,0.0,0.97899,2e-05,2.83527]
[1779703206299,45.66,77517.4,0.0,0.97928,2e-05,2.80251]
[1779703212342,45.65,77517.38,0.0,0.97928,2e-05,2.80199]
[1779703217998,45.65,77518.03,0.0,0.9793,2e-05,2.80003]
[1779703223420,45.65,77518.38,0.0,0.97931,2e-05,2.79883]
[1779703232097,45.65,77519.21,0.0,0.97935,2e-05,2.79428]
[1779703238139,45.65,77522.02,0.0,0.97941,2e-05,2.78771]
[1779703243176,45.65,77522.15,0.0,0.97941,2e-05,2.7871]
[1779703251233,45.64,77522.64,0.0,0.97943,2e-05,2.78551]
[1779703256268,45.64,77526.96,0.0,0.97951,2e-05,2.77578]
[1779703261301,45.64,77527.02,0.0,0.97952,2e-05,2.77542]
[1779703266339,45.64,77526.42,0.0,0.97951,2e-05,2.77651]
[1779703273386,45.64,77525.56,0.0,0.97949,2e-05,2.77806]
[1779703278422,45.64,77524.55,0.0,0.97947,2e-05,2.78004]
[1779703286476,45.64,77525.78,0.0,0.9795,2e-05,2.77702]
[1779703291512,45.64,77522.24,0.0,0.97945,2e-05,2.78193]
[1779703296547,45.64,77523.44,0.0,0.97948,2e-05,2.77907]
[1779703301581,45.64,77522.21,0.0,0.97946,2e-05,2.78153]
[1779703306618,45.63,77522.08,0.0,0.97946,2e-05,2.78158]
[1779703311653,45.63,77517.85,0.0,0.97938,2e-05,2.79056]
[1779703316688,45.63,77517.38,0.0,0.97937,2e-05,2.79124]
[1779703321725,45.63,77515.24,0.0,0.97933,2e-05,2.79558]
[1779703323737,45.63,77513.27,0.0,0.97929,2e-05,2.79973]
[1779703328773,45.63,77509.39,0.0,0.97922,2e-05,2.80779]
[1779703332181,45.63,77507.84,0.0,0.9792,2e-05,2.81073]
[1779703338227,45.62,77488.66,0.0,0.97883,2e-05,2.8524]
[1779703339849,45.62,77479.36,0.0,0.97864,2e-05,2.87294]
[1779703340858,45.62,77478.88,0.0,0.97863,2e-05,2.87378]
[1779703345892,45.62,77483.31,0.0,0.97873,2e-05,2.86273]
[1779703350927,45.61,77479.12,0.0,0.97866,2e-05,2.87098]
[1779703356969,45.61,77479.8,0.0,0.9787,2e-05,2.86554]
[1779703362004,45.6,77480.56,0.0,0.97873,2e-05,2.86283]
[1779703367428,45.6,77480.92,0.0,0.97874,2e-05,2.86087]
[1779703373081,45.6,77483.95,0.0,0.97881,2e-05,2.85321]
[1779703378505,45.59,77490.83,0.0,0.97896,2e-05,2.83684]
[1779703384158,45.59,77493.26,0.0,0.97901,2e-05,2.83059]
[1779703386564,45.59,77499.83,0.0,0.97915,2e-05,2.81556]
[1779703388190,45.58,77506.59,0.0,0.97928,2e-05,2.80053]
[1779703389195,45.58,77507.53,0.0,0.9793,2e-05,2.79822]
[1779703392604,45.58,77513.69,0.0,0.97942,2e-05,2.78436]
[1779703393223,45.58,77513.69,0.0,0.97943,2e-05,2.78426]
[1779703398258,45.58,77509.99,0.0,0.97936,2e-05,2.79187]
[1779703400272,45.58,77504.05,0.0,0.97924,2e-05,2.80466]
[1779703405307,45.58,77500.29,0.0,0.97918,2e-05,2.81223]
[1779703412356,45.57,77499.55,0.0,0.97919,2e-05,2.81021]
[1779703418787,45.57,77501.01,0.0,0.97923,2e-05,2.80613]
[1779703424441,45.57,77503.07,0.0,0.97927,2e-05,2.80077]
[1779703429474,45.56,77502.54,0.0,0.97927,2e-05,2.80129]
[1779703430484,45.56,77497.17,0.0,0.97916,2e-05,2.81298]
[1779703431490,45.56,77497.0,0.0,0.97916,2e-05,2.81321]
[1779703436523,45.56,77498.36,0.0,0.9792,2e-05,2.80945]
[1779703441561,45.56,77498.15,0.0,0.9792,2e-05,2.80917]
[1779703446595,45.55,77499.94,0.0,0.97924,2e-05,2.8045]
[1779703451630,45.55,77497.96,0.0,0.97921,2e-05,2.80814]
[1779703456665,45.55,77493.49,0.0,0.97913,2e-05,2.81728]
[1779703461701,45.54,77490.12,0.0,0.97907,2e-05,2.82403]
[1779703466735,45.54,77486.86,0.0,0.97901,2e-05,2.83056]
[1779703471770,45.54,77485.19,0.0,0.979,2e-05,2.83099]
[1779703476804,45.54,77485.76,0.0,0.97902,2e-05,2.82909]
[1779703481842,45.53,77488.56,0.0,0.97908,2e-05,2.82231]
[1779703486876,45.53,77491.54,0.0,0.97914,2e-05,2.81516]
[1779703491911,45.53,77492.5,0.0,0.97916,2e-05,2.81248]
[1779703498347,45.53,77492.37,0.0,0.97917,2e-05,2.81199]
[1779703505002,45.52,77489.12,0.0,0.97911,2e-05,2.81848]
[1779703510433,45.52,77486.89,0.0,0.97907,2e-05,2.82274]
[1779703515469,45.52,77484.9,0.0,0.97904,2e-05,2.82661]
[1779703522518,45.52,77482.43,0.0,0.97899,2e-05,2.83138]
[1779703528169,45.51,77483.58,0.0,0.97902,2e-05,2.82831]
[1779703532197,45.51,77488.91,0.0,0.97915,2e-05,2.81352]
[1779703537231,45.51,77493.58,0.0,0.97924,2e-05,2.80284]
[1779703542658,45.51,77494.38,0.0,0.97926,2e-05,2.80062]
[1779703548308,45.51,77496.87,0.0,0.97932,2e-05,2.79468]
[1779703553343,45.51,77498.53,0.0,0.97935,2e-05,2.79065]
[1779703558378,45.5,77500.22,0.0,0.97939,2e-05,2.78656]
[1779703563413,45.5,77502.54,0.0,0.97944,2e-05,2.78113]
[1779703568840,45.5,77515.37,0.0,0.97969,2e-05,2.75282]
[1779703570461,45.5,77520.16,0.0,0.97978,2e-05,2.74234]
[1779703575527,45.5,77521.84,0.0,0.97981,2e-05,2.73867]
[1779703577538,45.5,77526.08,0.0,0.97989,2e-05,2.72952]
[1779703582573,45.5,77524.92,0.0,0.97987,2e-05,2.73208]
[1779703587975,45.5,77524.6,0.0,0.97986,2e-05,2.73279]
[1779703590629,45.5,77518.76,0.0,0.97975,2e-05,2.74542]
[1779703592005,45.5,77519.02,0.0,0.97978,2e-05,2.74228]
[1779703597677,45.5,77519.85,0.0,0.97979,2e-05,2.74035]
[1779703602713,45.5,77520.7,0.0,0.97981,2e-05,2.73838]
[1779703608758,45.5,77520.69,0.0,0.97981,2e-05,2.73821]
[1779703614797,45.5,77522.14,0.0,0.97984,2e-05,2.73486]
[1779703619832,45.5,77521.94,0.0,0.97984,2e-05,2.73509]
[1779703625873,45.5,77522.58,0.0,0.97985,2e-05,2.73346]
[1779703631916,45.5,77523.83,0.0,0.97988,2e-05,2.73057]
[1779703637958,45.5,77524.29,0.0,0.97989,2e-05,2.72941]
[1779703642993,45.49,77524.53,0.0,0.97989,2e-05,2.72877]
[1779703645016,45.49,77530.32,0.0,0.98,2e-05,2.71627]
[1779703650042,45.49,77531.28,0.0,0.98002,2e-05,2.71424]
[1779703655077,45.5,77527.78,0.0,0.97997,2e-05,2.71925]
[1779703660112,45.5,77527.56,0.0,0.97997,2e-05,2.71978]
[1779703666154,45.5,77527.88,0.0,0.97997,2e-05,2.71919]
[1779703669545,45.5,77532.95,0.0,0.98007,2e-05,2.70839]
[1779703672196,45.5,77533.43,0.0,0.98008,2e-05,2.70746]
[1779703677231,45.5,77533.12,0.0,0.98007,2e-05,2.70839]
[1779703682267,45.5,77529.86,0.0,0.98001,2e-05,2.71569]
[1779703687672,45.5,77526.13,0.0,0.97993,2e-05,2.72407]
[1779703693343,45.5,77525.2,0.0,0.97991,2e-05,2.72633]
[1779703698379,45.5,77523.06,0.0,0.97987,2e-05,2.7312]
[1779703703414,45.5,77522.35,0.0,0.97985,2e-05,2.73302]
[1779703709828,45.5,77521.15,0.0,0.97983,2e-05,2.73588]
[1779703715498,45.51,77519.14,0.0,0.9798,2e-05,2.73794]
[1779703720533,45.51,77516.38,0.0,0.97975,2e-05,2.74411]
[1779703725569,45.51,77517.48,0.0,0.97977,2e-05,2.74193]
[1779703730603,45.51,77519.91,0.0,0.97981,2e-05,2.73693]
[1779703735639,45.51,77518.21,0.0,0.97978,2e-05,2.74085]
[1779703740675,45.51,77517.37,0.0,0.97976,2e-05,2.74286]
[1779703746715,45.51,77518.17,0.0,0.97977,2e-05,2.74135]
[1779703753766,45.51,77517.89,0.0,0.97977,2e-05,2.74221]
[1779703760183,45.51,77517.67,0.0,0.97976,2e-05,2.74291]
[1779703767233,45.51,77516.97,0.0,0.97974,2e-05,2.74468]
[1779703772267,45.51,77521.95,0.0,0.97986,2e-05,2.73159]
[1779703777934,45.52,77525.42,0.0,0.97992,2e-05,2.72444]
[1779703782969,45.52,77530.25,0.0,0.98001,2e-05,2.71433]
[1779703785990,45.52,77536.88,0.0,0.98013,2e-05,2.70028]
[1779703788006,45.52,77543.58,0.0,0.98026,2e-05,2.68612]
[1779703793039,45.52,77545.25,0.0,0.98028,2e-05,2.683]
[1779703798074,45.52,77546.65,0.0,0.98031,2e-05,2.68043]
[1779703802101,45.52,77537.08,0.0,0.98012,2e-05,2.70119]
[1779703803109,45.52,77536.91,0.0,0.98012,2e-05,2.7016]
[1779703808144,45.52,77539.25,0.0,0.98016,2e-05,2.69682]
[1779703811166,45.53,77545.68,0.0,0.98028,2e-05,2.68327]
[1779703813181,45.53,77549.58,0.0,0.98035,2e-05,2.67513]
[1779703814187,45.53,77533.0,0.0,0.98004,2e-05,2.71063]
[1779703815193,45.53,77533.0,0.0,0.98004,2e-05,2.71067]
[1779703816200,45.53,77532.73,0.0,0.98004,2e-05,2.71128]
[1779703821235,45.53,77534.77,0.0,0.98007,2e-05,2.70707]
[1779703826271,45.53,77534.23,0.0,0.98006,2e-05,2.70842]
[1779703832688,45.53,77531.9,0.0,0.98003,2e-05,2.71116]
[1779703838359,45.53,77536.3,0.0,0.98011,2e-05,2.70195]
[1779703843765,45.53,77539.02,0.0,0.98016,2e-05,2.69643]
[1779703851821,45.53,77545.89,0.0,0.98029,2e-05,2.68228]
[1779703857495,45.53,77550.48,0.0,0.98037,2e-05,2.67289]
[1779703862899,45.54,77551.55,0.0,0.98039,2e-05,2.67109]
[1779703868569,45.54,77552.45,0.0,0.9804,2e-05,2.66958]
[1779703873977,45.54,77554.13,0.0,0.98043,2e-05,2.66648]
[1779703879646,45.54,77551.34,0.0,0.98037,2e-05,2.67288]
[1779703884681,45.54,77548.73,0.0,0.98032,2e-05,2.67874]
[1779703889717,45.54,77550.91,0.0,0.98036,2e-05,2.67441]
[1779703894752,45.55,77551.83,0.0,0.98039,2e-05,2.67027]
[1779703899786,45.55,77551.42,0.0,0.98038,2e-05,2.6715]
[1779703905829,45.55,77551.67,0.0,0.98038,2e-05,2.67141]
[1779703910867,45.55,77557.32,0.0,0.98048,2e-05,2.65984]
[1779703915898,45.55,77557.19,0.0,0.98047,2e-05,2.66059]
[1779703920936,45.55,77558.24,0.0,0.98049,2e-05,2.65887]
[1779703925968,45.56,77557.81,0.0,0.98048,2e-05,2.66028]
[1779703931005,45.56,77556.12,0.0,0.98044,2e-05,2.66434]
[1779703933019,45.56,77549.79,0.0,0.98032,2e-05,2.67795]
[1779703935035,45.56,77549.43,0.0,0.98031,2e-05,2.67886]
[1779703940072,45.56,77550.43,0.0,0.98033,2e-05,2.67709]
[1779703945105,45.56,77550.86,0.0,0.98033,2e-05,2.67655]
[1779703951148,45.56,77551.08,0.0,0.98035,2e-05,2.67401]
[1779703956182,45.57,77552.36,0.0,0.98037,2e-05,2.6717]
[1779703962224,45.57,77552.96,0.0,0.98038,2e-05,2.67094]
[1779703974679,45.57,77553.08,0.0,0.98037,2e-05,2.67171]
[1779703981358,45.58,77553.48,0.0,0.98037,2e-05,2.67144]
[1779703987398,45.58,77553.36,0.0,0.98037,2e-05,2.67218]
[1779703992434,45.58,77555.61,0.0,0.98041,2e-05,2.66782]
[1779703998478,45.58,77558.84,0.0,0.98046,2e-05,2.66157]
[1779704004890,45.58,77557.04,0.0,0.98042,2e-05,2.66605]
[1779704011570,45.59,77554.76,0.0,0.98039,2e-05,2.66889]
[1779704016606,45.59,77554.72,0.0,0.98039,2e-05,2.66941]
[1779704021642,45.59,77554.6,0.0,0.98038,2e-05,2.6701]
[1779704026677,45.59,77555.17,0.0,0.98039,2e-05,2.66934]
[1779704031719,45.59,77554.76,0.0,0.98038,2e-05,2.67074]
[1779704036747,45.6,77554.42,0.0,0.98037,2e-05,2.67181]
[1779704042792,45.6,77556.69,0.0,0.9804,2e-05,2.66766]
[1779704048833,45.6,77558.41,0.0,0.98043,2e-05,2.66463]
[1779704055247,45.6,77555.74,0.0,0.98038,2e-05,2.67087]
[1779704060915,45.61,77555.32,0.0,0.98036,2e-05,2.67231]
[1779704065952,45.61,77554.81,0.0,0.98035,2e-05,2.67385]
[1779704070992,45.61,77553.44,0.0,0.98032,2e-05,2.67719]
[1779704076028,45.61,77553.23,0.0,0.98033,2e-05,2.67553]
[1779704081062,45.61,77553.17,0.0,0.98033,2e-05,2.67609]
[1779704086098,45.61,77550.92,0.0,0.98028,2e-05,2.68127]
[1779704092141,45.62,77550.89,0.0,0.98028,2e-05,2.68178]
[1779704097178,45.62,77554.49,0.0,0.98034,2e-05,2.67452]
[1779704102213,45.62,77554.87,0.0,0.98034,2e-05,2.67414]
[1779704107248,45.62,77555.7,0.0,0.98035,2e-05,2.67281]
[1779704112284,45.62,77557.14,0.0,0.98038,2e-05,2.67021]
[1779704117318,45.62,77557.64,0.0,0.98038,2e-05,2.66965]
[1779704122353,45.63,77559.27,0.0,0.98041,2e-05,2.66676]
[1779704127389,45.63,77562.44,0.0,0.98046,2e-05,2.66069]
[1779704132423,45.63,77562.22,0.0,0.98047,2e-05,2.65926]
[1779704137472,45.64,77561.98,0.0,0.98046,2e-05,2.66084]
[1779704142503,45.64,77563.35,0.0,0.98048,2e-05,2.65851]
[1779704143510,45.64,77577.61,0.0,0.98074,2e-05,2.62866]
[1779704144516,45.64,77581.4,0.0,0.98081,2e-05,2.6209]
[1779704149551,45.68,77580.17,0.0,0.98071,2e-05,2.63211]
[1779704153579,45.68,77574.26,0.0,0.98058,2e-05,2.64665]
[1779704155593,45.69,77570.17,0.0,0.9805,2e-05,2.65553]
[1779704160628,45.69,77574.26,0.0,0.98057,2e-05,2.64764]
[1779704165665,45.7,77577.27,0.0,0.98061,2e-05,2.64359]
[1779704170698,45.71,77581.92,0.0,0.98066,2e-05,2.6376]
[1779704172713,45.73,77585.35,0.0,0.98069,2e-05,2.63406]
[1779704177748,45.76,77585.06,0.0,0.98061,2e-05,2.64347]
[1779704183141,45.8,77587.02,0.0,0.98058,2e-05,2.64758]
[1779704189183,45.8,77587.96,0.0,0.98059,2e-05,2.6465]
[1779704194868,45.8,77588.01,0.0,0.9806,2e-05,2.64463]
[1779704200260,45.81,77588.03,0.0,0.98059,2e-05,2.64547]
[1779704206953,45.81,77585.83,0.0,0.98054,2e-05,2.65108]
[1779704211987,45.82,77584.74,0.0,0.98052,2e-05,2.65407]
[1779704217021,45.82,77586.17,0.0,0.98054,2e-05,2.65177]
[1779704224428,45.82,77587.94,0.0,0.98056,2e-05,2.64904]
[1779704230113,45.83,77589.74,0.0,0.98059,2e-05,2.64611]
[1779704235505,45.83,77589.38,0.0,0.98057,2e-05,2.64754]
[1779704241192,45.83,77591.1,0.0,0.9806,2e-05,2.6448]
[1779704246585,45.84,77589.76,0.0,0.98057,2e-05,2.64834]
[1779704252270,45.84,77595.82,0.0,0.98069,2e-05,2.63406]
[1779704257305,45.84,77598.79,0.0,0.98074,2e-05,2.62873]
[1779704262339,45.85,77597.77,0.0,0.9807,2e-05,2.63331]
[1779704270396,45.86,77597.37,0.0,0.98068,2e-05,2.63545]
[1779704275432,45.86,77596.99,0.0,0.98066,2e-05,2.63706]
[1779704280466,45.86,77593.53,0.0,0.98059,2e-05,2.64506]
[1779704285501,45.87,77590.03,0.0,0.98052,2e-05,2.65314]
[1779704290536,45.87,77589.97,0.0,0.98052,2e-05,2.65398]
[1779704295929,45.87,77590.01,0.0,0.98051,2e-05,2.65461]
[1779704303627,45.88,77590.01,0.0,0.9805,2e-05,2.65575]
[1779704308661,45.88,77590.62,0.0,0.98051,2e-05,2.65518]
[1779704314705,45.88,77591.17,0.0,0.98053,2e-05,2.65237]
[1779704319740,45.89,77590.35,0.0,0.9805,2e-05,2.65481]
[1779704325782,45.89,77590.82,0.0,0.98051,2e-05,2.65468]
[1779704332831,45.9,77589.74,0.0,0.98048,2e-05,2.65792]
[1779704340236,45.9,77588.43,0.0,0.98044,2e-05,2.66176]
[1779704345922,45.9,77587.55,0.0,0.98042,2e-05,2.66428]
[1779704350307,45.91,77563.56,0.0,0.97997,2e-05,2.71569]
[1779704351964,45.91,77563.34,0.0,0.97996,2e-05,2.71621]
[1779704356999,45.91,77563.75,0.0,0.97997,2e-05,2.71556]
[1779704362035,45.91,77565.96,0.0,0.98001,2e-05,2.71108]
[1779704367069,45.91,77567.38,0.0,0.98003,2e-05,2.7083]
[1779704372103,45.91,77565.65,0.0,0.98002,2e-05,2.70972]
[1779704377138,45.91,77559.86,0.0,0.9799,2e-05,2.72242]
[1779704383181,45.91,77559.23,0.0,0.97989,2e-05,2.7241]
[1779704389581,45.91,77556.28,0.0,0.97983,2e-05,2.73077]
[1779704395274,45.91,77546.86,0.0,0.97965,2e-05,2.7513]
[1779704397284,45.91,77540.74,0.0,0.97953,2e-05,2.76454]
[1779704398292,45.91,77538.98,0.0,0.9795,2e-05,2.76834]
[1779704403680,45.91,77541.43,0.0,0.97954,2e-05,2.76295]
[1779704406349,45.91,77530.64,0.0,0.97934,2e-05,2.78628]
[1779704407355,45.91,77529.5,0.0,0.97932,2e-05,2.78869]
[1779704412390,45.91,77529.64,0.0,0.97932,2e-05,2.78803]
[1779704416421,45.91,77512.36,0.0,0.97899,2e-05,2.82554]
[1779704417427,45.91,77510.03,0.0,0.97894,2e-05,2.83054]
[1779704419790,45.91,77508.15,0.0,0.97891,2e-05,2.83438]
[1779704424825,45.91,77510.53,0.0,0.97896,2e-05,2.82835]
[1779704430521,45.9,77512.8,0.0,0.97902,2e-05,2.82236]
[1779704437570,45.9,77514.13,0.0,0.97907,2e-05,2.81564]
[1779704441599,45.89,77508.73,0.0,0.97897,2e-05,2.82681]
[1779704445626,45.89,77503.4,0.0,0.97887,2e-05,2.83775]
[1779704451667,45.89,77503.94,0.0,0.97889,2e-05,2.83528]
[1779704456704,45.88,77504.8,0.0,0.97892,2e-05,2.83235]
[1779704461739,45.88,77502.77,0.0,0.97888,2e-05,2.8364]
[1779704466773,45.88,77502.55,0.0,0.97889,2e-05,2.83585]
[1779704472816,45.87,77498.7,0.0,0.97882,2e-05,2.84306]
[1779704477852,45.87,77493.1,0.0,0.97872,2e-05,2.85439]
[1779704478859,45.87,77492.83,0.0,0.97872,2e-05,2.85475]
[1779704483895,45.86,77493.38,0.0,0.97874,2e-05,2.85233]
[1779704484904,45.86,77487.57,0.0,0.97863,2e-05,2.865]
[1779704485907,45.86,77485.83,0.0,0.97859,2e-05,2.86862]
[1779704487922,45.86,77474.2,0.0,0.97837,2e-05,2.89407]
[1779704488929,45.86,77469.31,0.0,0.97827,2e-05,2.90474]
[1779704490943,45.85,77467.81,0.0,0.97825,2e-05,2.90744]
[1779704495978,45.85,77467.97,0.0,0.97828,2e-05,2.90276]
[1779704501016,45.84,77467.51,0.0,0.97829,2e-05,2.90215]
[1779704506402,45.83,77466.14,0.0,0.97828,2e-05,2.9033]
[1779704511442,45.83,77467.89,0.0,0.97833,2e-05,2.89785]
[1779704517138,45.82,77464.57,0.0,0.97827,2e-05,2.90385]
[1779704522527,45.81,77460.51,0.0,0.9782,2e-05,2.91124]
[1779704530583,45.8,77456.84,0.0,0.97815,2e-05,2.9172]
[1779704533243,45.8,77461.94,0.0,0.97826,2e-05,2.90512]
[1779704535627,45.8,77470.25,0.0,0.97843,2e-05,2.88565]
[1779704538278,45.8,77475.76,0.0,0.97855,2e-05,2.87263]
[1779704543316,45.79,77479.59,0.0,0.97864,2e-05,2.86302]
[1779704548348,45.79,77483.36,0.0,0.97872,2e-05,2.85362]
[1779704553384,45.78,77486.92,0.0,0.97882,2e-05,2.84211]
[1779704555765,45.78,77479.06,0.0,0.97867,2e-05,2.8592]
[1779704556404,45.78,77479.06,0.0,0.97867,2e-05,2.85897]
[1779704561449,45.78,77481.09,0.0,0.97872,2e-05,2.85335]
[1779704566483,45.77,77481.44,0.0,0.97874,2e-05,2.85148]
[1779704572885,45.77,77482.93,0.0,0.97878,2e-05,2.84685]
[1779704578927,45.76,77486.35,0.0,0.97886,2e-05,2.83802]
[1779704579937,45.76,77481.31,0.0,0.97876,2e-05,2.849]
[1779704581592,45.76,77477.48,0.0,0.97868,2e-05,2.8571]
[1779704584611,45.76,77474.15,0.0,0.97862,2e-05,2.86381]
[1779704589647,45.75,77472.65,0.0,0.97861,2e-05,2.86588]
[1779704595040,45.75,77473.0,0.0,0.97862,2e-05,2.86384]
[1779704600074,45.74,77474.03,0.0,0.97866,2e-05,2.86027]
[1779704604102,45.74,77483.72,0.0,0.97886,2e-05,2.83772]
[1779704605758,45.74,77486.63,0.0,0.97892,2e-05,2.83083]
[1779704610145,45.73,77491.9,0.0,0.97903,2e-05,2.8184]
[1779704615827,45.73,77494.3,0.0,0.97911,2e-05,2.80938]
[1779704620864,45.73,77495.42,0.0,0.97914,2e-05,2.80603]
[1779704626907,45.72,77496.87,0.0,0.97917,2e-05,2.80182]
[1779704632949,45.72,77498.49,0.0,0.97921,2e-05,2.79727]
[1779704638990,45.71,77497.94,0.0,0.97921,2e-05,2.79749]
[1779704644025,45.71,77499.15,0.0,0.97924,2e-05,2.79404]
[1779704649061,45.71,77499.58,0.0,0.97926,2e-05,2.79232]
[1779704654095,45.7,77501.17,0.0,0.97929,2e-05,2.7881]
[1779704658123,45.7,77506.98,0.0,0.97941,2e-05,2.77487]
[1779704663157,45.7,77503.85,0.0,0.97936,2e-05,2.78113]
[1779704669200,45.7,77499.1,0.0,0.97927,2e-05,2.79082]
[1779704674235,45.7,77496.14,0.0,0.97924,2e-05,2.7941]
[1779704679270,45.69,77495.77,0.0,0.97923,2e-05,2.79431]
[1779704684305,45.69,77497.08,0.0,0.97926,2e-05,2.79089]
[1779704689340,45.69,77495.52,0.0,0.97924,2e-05,2.79373]
[1779704694733,45.69,77498.43,0.0,0.9793,2e-05,2.78663]
[1779704700416,45.68,77499.21,0.0,0.97932,2e-05,2.78428]
[1779704705458,45.68,77499.64,0.0,0.97934,2e-05,2.78268]
[1779704708840,45.68,77494.52,0.0,0.97924,2e-05,2.7933]
[1779704715525,45.67,77493.22,0.0,0.97923,2e-05,2.79508]
[1779704721566,45.67,77489.09,0.0,0.97915,2e-05,2.80319]
[1779704725595,45.67,77483.55,0.0,0.97905,2e-05,2.81472]
[1779704730630,45.66,77482.47,0.0,0.97904,2e-05,2.81621]
[1779704735665,45.66,77481.7,0.0,0.97905,2e-05,2.81441]
[1779704740057,45.66,77476.39,0.0,0.97895,2e-05,2.82544]
[1779704745736,45.65,77475.97,0.0,0.97895,2e-05,2.8252]
[1779704750770,45.65,77476.65,0.0,0.97897,2e-05,2.82275]
[1779704752784,45.65,77467.73,0.0,0.9788,2e-05,2.84216]
[1779704757820,45.64,77462.07,0.0,0.9787,2e-05,2.85368]
[1779704761206,45.64,77454.76,0.0,0.97855,2e-05,2.86939]
[1779704766882,45.63,77452.49,0.0,0.97854,2e-05,2.87113]
[1779704768258,45.63,77447.32,0.0,0.97844,2e-05,2.88252]
[1779704773932,45.61,77445.7,0.0,0.97843,2e-05,2.88272]
[1779704778966,45.61,77447.76,0.0,0.97849,2e-05,2.87688]
[1779704785010,45.6,77449.68,0.0,0.97854,2e-05,2.87114]
[1779704790050,45.6,77453.31,0.0,0.97862,2e-05,2.86187]
[1779704795077,45.59,77452.29,0.0,0.97863,2e-05,2.86041]
[1779704800112,45.59,77454.3,0.0,0.97868,2e-05,2.85482]
[1779704805149,45.58,77455.07,0.0,0.9787,2e-05,2.85203]
[1779704810183,45.58,77457.32,0.0,0.97876,2e-05,2.84596]
[1779704815219,45.58,77457.58,0.0,0.97877,2e-05,2.84437]
[1779704821260,45.57,77457.6,0.0,0.97878,2e-05,2.84312]
[1779704826295,45.57,77458.01,0.0,0.9788,2e-05,2.84121]
[1779704831330,45.56,77457.63,0.0,0.9788,2e-05,2.84107]
[1779704836366,45.56,77458.02,0.0,0.97882,2e-05,2.83923]
[1779704841402,45.56,77455.67,0.0,0.97878,2e-05,2.84347]
[1779704846436,45.55,77456.87,0.0,0.97881,2e-05,2.83975]
[1779704850840,45.55,77463.68,0.0,0.97896,2e-05,2.82359]
[1779704858521,45.54,77463.8,0.0,0.97899,2e-05,2.81951]
[1779704863931,45.54,77463.22,0.0,0.97899,2e-05,2.81977]
[1779704869599,45.54,77464.38,0.0,0.97902,2e-05,2.81637]
[1779704874634,45.53,77460.58,0.0,0.97895,2e-05,2.82384]
[1779704879668,45.53,77457.83,0.0,0.9789,2e-05,2.82916]
[1779704887092,45.52,77450.8,0.0,0.97877,2e-05,2.84371]
[1779704888731,45.52,77447.12,0.0,0.9787,2e-05,2.85159]
[1779704894143,45.52,77448.36,0.0,0.97873,2e-05,2.84789]
[1779704899809,45.52,77446.67,0.0,0.97871,2e-05,2.85053]
[1779704904843,45.51,77448.74,0.0,0.97876,2e-05,2.84492]
[1779704909881,45.51,77450.36,0.0,0.9788,2e-05,2.84035]
[1779704914917,45.51,77452.18,0.0,0.97886,2e-05,2.83322]
[1779704919952,45.5,77454.53,0.0,0.97891,2e-05,2.82711]
[1779704927374,45.5,77455.08,0.0,0.97894,2e-05,2.82468]
[1779704933045,45.49,77456.78,0.0,0.97898,2e-05,2.8199]
[1779704938079,45.49,77459.11,0.0,0.97903,2e-05,2.81391]
[1779704943115,45.49,77459.47,0.0,0.97905,2e-05,2.81231]
[1779704949157,45.48,77460.81,0.0,0.97908,2e-05,2.80839]
[1779704955197,45.48,77463.78,0.0,0.97915,2e-05,2.80096]
[1779704960233,45.48,77466.94,0.0,0.97922,2e-05,2.79334]
[1779704965267,45.47,77468.18,0.0,0.97924,2e-05,2.79001]
[1779704970303,45.47,77467.61,0.0,0.97924,2e-05,2.79071]
[1779704976345,45.45,77468.71,0.0,0.97933,2e-05,2.7801]
[1779704979367,45.44,77463.52,0.0,0.97925,2e-05,2.78827]
[1779704987422,45.43,77461.02,0.0,0.97922,2e-05,2.79215]
[1779704993464,45.43,77457.67,0.0,0.97916,2e-05,2.79906]
[1779704998498,45.42,77453.82,0.0,0.97909,2e-05,2.80618]
[1779705003535,45.4,77452.15,0.0,0.97911,2e-05,2.80447]
[1779705008577,45.38,77450.54,0.0,0.97912,2e-05,2.80269]
[1779705018646,45.34,77448.67,0.0,0.97918,2e-05,2.79627]
[1779705023682,45.32,77442.99,0.0,0.97911,2e-05,2.80364]
[1779705032111,45.28,77443.01,0.0,0.97921,2e-05,2.79162]
[1779705035765,45.27,77435.99,0.0,0.97909,2e-05,2.80513]
[1779705041174,45.27,77440.61,0.0,0.97919,2e-05,2.79464]
[1779705046845,45.27,77444.8,0.0,0.97927,2e-05,2.78516]
[1779705052251,45.27,77446.76,0.0,0.97931,2e-05,2.78068]
[1779705057919,45.27,77450.18,0.0,0.97938,2e-05,2.77297]
[1779705062954,45.27,77450.99,0.0,0.9794,2e-05,2.77106]
[1779705067990,45.25,77454.68,0.0,0.97951,2e-05,2.75884]
[1779705073403,45.23,77456.24,0.0,0.97958,2e-05,2.75041]
[1779705079067,45.21,77457.47,0.0,0.97966,2e-05,2.74179]
[1779705084480,45.19,77457.9,0.0,0.97971,2e-05,2.73596]
[1779705089515,45.17,77457.06,0.0,0.97973,2e-05,2.73296]
[1779705094172,45.15,77451.38,0.0,0.97968,2e-05,2.73802]
[1779705099586,45.13,77450.21,0.0,0.9797,2e-05,2.7358]
[1779705105248,45.11,77450.02,0.0,0.97975,2e-05,2.73054]
[1779705110284,45.09,77451.98,0.0,0.97983,2e-05,2.72159]
[1779705115703,45.07,77452.83,0.0,0.97988,2e-05,2.71512]
[1779705121361,45.05,77454.82,0.0,0.97997,2e-05,2.70532]
[1779705126396,45.05,77456.23,0.0,0.98,2e-05,2.70174]
[1779705131431,45.05,77456.4,0.0,0.98,2e-05,2.70183]
[1779705137473,45.05,77457.14,0.0,0.98001,2e-05,2.70078]
[1779705144523,45.05,77457.82,0.0,0.98002,2e-05,2.69995]
[1779705149557,45.06,77459.04,0.0,0.98004,2e-05,2.69777]
[1779705154593,45.06,77459.72,0.0,0.98006,2e-05,2.69421]
[1779705159627,45.06,77459.48,0.0,0.98005,2e-05,2.69521]
[1779705164663,45.06,77460.51,0.0,0.98007,2e-05,2.69345]
[1779705169700,45.06,77461.08,0.0,0.98008,2e-05,2.69269]
[1779705174735,45.07,77460.6,0.0,0.98006,2e-05,2.69421]
[1779705182171,45.07,77465.37,0.0,0.98015,2e-05,2.68463]
[1779705187825,45.07,77462.99,0.0,0.9801,2e-05,2.69032]
[1779705192861,45.07,77463.57,0.0,0.9801,2e-05,2.68959]
[1779705197896,45.08,77460.45,0.0,0.98004,2e-05,2.69685]
[1779705202931,45.08,77460.75,0.0,0.98004,2e-05,2.69666]
[1779705209360,45.08,77460.82,0.0,0.98004,2e-05,2.69715]
[1779705217029,45.08,77460.9,0.0,0.98005,2e-05,2.69515]
[1779705222064,45.08,77457.01,0.0,0.97997,2e-05,2.70403]
[1779705227099,45.09,77458.1,0.0,0.97999,2e-05,2.70206]
[1779705233527,45.09,77458.48,0.0,0.97999,2e-05,2.7017]
[1779705239182,45.09,77459.02,0.0,0.98,2e-05,2.701]
[1779705244604,45.09,77461.87,0.0,0.98005,2e-05,2.69522]
[1779705250259,45.09,77459.37,0.0,0.98,2e-05,2.70117]
[1779705253667,45.09,77453.86,0.0,0.97989,2e-05,2.71341]
[1779705258702,45.1,77451.32,0.0,0.97984,2e-05,2.71933]
[1779705265368,45.1,77451.8,0.0,0.97984,2e-05,2.7187]
[1779705270402,45.1,77453.63,0.0,0.97988,2e-05,2.71498]
[1779705275436,45.1,77455.3,0.0,0.97992,2e-05,2.70906]
[1779705282485,45.1,77456.53,0.0,0.97994,2e-05,2.70677]
[1779705287519,45.1,77462.28,0.0,0.98005,2e-05,2.69456]
[1779705288527,45.1,77463.22,0.0,0.98007,2e-05,2.6926]
[1779705289533,45.1,77470.19,0.0,0.9802,2e-05,2.67762]
[1779705291550,45.1,77471.88,0.0,0.98023,2e-05,2.67416]
[1779705296583,45.11,77467.55,0.0,0.98015,2e-05,2.68407]
[1779705298597,45.1,77477.41,0.0,0.98034,2e-05,2.66209]
[1779705300611,45.1,77479.24,0.0,0.98038,2e-05,2.65747]
[1779705303633,45.1,77484.34,0.0,0.98047,2e-05,2.64704]
[1779705308666,45.11,77485.45,0.0,0.98049,2e-05,2.64546]
[1779705313704,45.09,77489.39,0.0,0.98059,2e-05,2.63394]
[1779705315715,45.09,77495.5,0.0,0.98072,2e-05,2.61937]
[1779705317729,45.08,77499.06,0.0,0.9808,2e-05,2.6103]
[1779705322766,45.06,77497.17,0.0,0.98079,2e-05,2.61057]
[1779705327800,45.05,77496.13,0.0,0.98081,2e-05,2.60909]
[1779705328806,45.05,77502.11,0.0,0.98092,2e-05,2.59573]
[1779705329813,45.04,77503.65,0.0,0.98096,2e-05,2.59179]
[1779705334849,45.03,77500.81,0.0,0.98095,2e-05,2.59182]
[1779705336869,45.02,77495.47,0.0,0.98086,2e-05,2.60172]
[1779705338877,45.02,77490.22,0.0,0.98078,2e-05,2.61146]
[1779705343912,45.0,77489.71,0.0,0.9808,2e-05,2.60901]
[1779705344299,45.0,77483.8,0.0,0.9807,2e-05,2.62086]
[1779705345926,45.0,77480.72,0.0,0.98064,2e-05,2.62669]
[1779705351349,44.98,77482.88,0.0,0.98072,2e-05,2.61779]
[1779705358011,44.96,77482.93,0.0,0.98076,2e-05,2.61347]
[1779705363046,44.95,77482.53,0.0,0.98078,2e-05,2.61084]
[1779705368081,44.94,77482.74,0.0,0.98082,2e-05,2.60695]
[1779705376138,44.91,77483.15,0.0,0.98088,2e-05,2.6]
[1779705381177,44.9,77482.87,0.0,0.9809,2e-05,2.59725]
[1779705386211,44.88,77482.78,0.0,0.98093,2e-05,2.59414]
[1779705391247,44.87,77482.67,0.0,0.98097,2e-05,2.58862]
[1779705399302,44.85,77482.79,0.0,0.98102,2e-05,2.58325]
[1779705404337,44.84,77483.26,0.0,0.98105,2e-05,2.57911]
[1779705407358,44.83,77473.3,0.0,0.98088,2e-05,2.59827]
[1779705408367,44.83,77472.9,0.0,0.98088,2e-05,2.59846]
[1779705413400,44.81,77473.49,0.0,0.98092,2e-05,2.5939]
[1779705423471,44.79,77474.1,0.0,0.98099,2e-05,2.58611]
[1779705425868,44.78,77480.91,0.0,0.98113,2e-05,2.57047]
[1779705427499,44.78,77482.05,0.0,0.98116,2e-05,2.56684]
[1779705432533,44.76,77482.48,0.0,0.98119,2e-05,2.56294]
[1779705437569,44.75,77481.65,0.0,0.9812,2e-05,2.56174]
[1779705442603,44.74,77481.99,0.0,0.98123,2e-05,2.5581]
[1779705447639,44.73,77482.83,0.0,0.98127,2e-05,2.55343]
[1779705452673,44.72,77482.34,0.0,0.98131,2e-05,2.54908]
[1779705458105,44.7,77482.13,0.0,0.98133,2e-05,2.54665]
[1779705464758,44.69,77482.13,0.0,0.98136,2e-05,2.54268]
[1779705472813,44.67,77480.11,0.0,0.98136,2e-05,2.54242]
[1779705477851,44.66,77480.24,0.0,0.98139,2e-05,2.53939]
[1779705483891,44.64,77481.63,0.0,0.98144,2e-05,2.53321]
[1779705488926,44.63,77483.89,0.0,0.98151,2e-05,2.52584]
[1779705493961,44.62,77483.3,0.0,0.98152,2e-05,2.52447]
[1779705501423,44.61,77483.23,0.0,0.98155,2e-05,2.5205]
[1779705507056,44.59,77482.89,0.0,0.98157,2e-05,2.51867]
[1779705512090,44.58,77482.67,0.0,0.9816,2e-05,2.51416]
[1779705517126,44.57,77481.22,0.0,0.9816,2e-05,2.51468]
[1779705522162,44.57,77482.07,0.0,0.98163,2e-05,2.51093]
[1779705525590,44.56,77474.27,0.0,0.98151,2e-05,2.5252]
[1779705528203,44.55,77471.32,0.0,0.98146,2e-05,2.53032]
[1779705535252,44.54,77473.44,0.0,0.98153,2e-05,2.52223]
[1779705541295,44.52,77475.04,0.0,0.98159,2e-05,2.51525]
[1779705546332,44.51,77470.58,0.0,0.98153,2e-05,2.52195]
[1779705550359,44.5,77464.85,0.0,0.98145,2e-05,2.53177]
[1779705555801,44.49,77455.38,0.0,0.9813,2e-05,2.54894]
[1779705557412,44.49,77453.54,0.0,0.98126,2e-05,2.55267]
[1779705562446,44.5,77450.5,0.0,0.98119,2e-05,2.56107]
[1779705570501,44.51,77448.45,0.0,0.98113,2e-05,2.56851]
[1779705575947,44.52,77450.6,0.0,0.98117,2e-05,2.56339]
[1779705581578,44.53,77451.73,0.0,0.98117,2e-05,2.56328]
[1779705586613,44.54,77447.86,0.0,0.98108,2e-05,2.57334]
[1779705589636,44.54,77445.94,0.0,0.98104,2e-05,2.57846]
[1779705594669,44.55,77448.02,0.0,0.98106,2e-05,2.57576]
[1779705600711,44.56,77450.54,0.0,0.98109,2e-05,2.57246]
[1779705605746,44.56,77452.64,0.0,0.98111,2e-05,2.56971]
[1779705610782,44.57,77456.65,0.0,0.98117,2e-05,2.56295]
[1779705615817,44.58,77456.77,0.0,0.98116,2e-05,2.56443]
[1779705620851,44.58,77455.88,0.0,0.98113,2e-05,2.568]
[1779705625888,44.59,77456.78,0.0,0.98113,2e-05,2.56776]
[1779705630924,44.6,77457.38,0.0,0.98113,2e-05,2.56814]
[1779705635958,44.6,77458.33,0.0,0.98115,2e-05,2.56531]
[1779705640998,44.61,77459.5,0.0,0.98116,2e-05,2.56451]
[1779705646040,44.62,77459.77,0.0,0.98115,2e-05,2.56559]
[1779705651096,44.63,77459.98,0.0,0.98114,2e-05,2.56679]
[1779705656133,44.63,77460.45,0.0,0.98113,2e-05,2.56742]
[1779705662173,44.64,77457.06,0.0,0.98105,2e-05,2.57648]
[1779705670605,44.65,77458.21,0.0,0.98105,2e-05,2.57678]
[1779705676272,44.66,77459.29,0.0,0.98106,2e-05,2.576]
[1779705681683,44.66,77454.82,0.0,0.98096,2e-05,2.58725]
[1779705684704,44.67,77454.11,0.0,0.98094,2e-05,2.58957]
[1779705690745,44.67,77457.19,0.0,0.98098,2e-05,2.5846]
[1779705696413,44.68,77455.32,0.0,0.98095,2e-05,2.58735]
[1779705701822,44.69,77456.21,0.0,0.98096,2e-05,2.58694]
[1779705709503,44.69,77456.94,0.0,0.98095,2e-05,2.58728]
[1779705714538,44.7,77458.09,0.0,0.98097,2e-05,2.58601]
[1779705721587,44.7,77458.89,0.0,0.98097,2e-05,2.58593]
[1779705729642,44.71,77459.12,0.0,0.98095,2e-05,2.58725]
[1779705734678,44.72,77462.11,0.0,0.981,2e-05,2.58206]
[1779705739714,44.72,77461.14,0.0,0.98097,2e-05,2.58526]
[1779705744750,44.73,77464.65,0.0,0.98103,2e-05,2.57899]
[1779705749783,44.73,77466.67,0.0,0.98105,2e-05,2.57591]
[1779705754817,44.74,77467.08,0.0,0.98107,2e-05,2.57377]
[1779705759853,44.74,77465.76,0.0,0.98103,2e-05,2.57775]
[1779705766903,44.75,77465.11,0.0,0.98101,2e-05,2.58075]
[1779705771306,44.75,77459.96,0.0,0.9809,2e-05,2.59254]
[1779705777980,44.76,77460.14,0.0,0.9809,2e-05,2.59362]
[1779705783015,44.76,77459.41,0.0,0.98087,2e-05,2.59621]
[1779705789432,44.77,77459.37,0.0,0.98086,2e-05,2.59749]
[1779705795099,44.77,77460.67,0.0,0.98088,2e-05,2.59593]
[1779705800135,44.77,77460.78,0.0,0.98087,2e-05,2.59673]
[1779705805170,44.78,77461.17,0.0,0.98087,2e-05,2.59694]
[1779705810206,44.78,77460.56,0.0,0.98085,2e-05,2.59927]
[1779705815242,44.79,77460.74,0.0,0.98086,2e-05,2.59742]
[1779705821284,44.79,77460.88,0.0,0.98085,2e-05,2.59838]
[1779705826319,44.8,77459.66,0.0,0.98082,2e-05,2.602]
[1779705831354,44.8,77459.88,0.0,0.98081,2e-05,2.60256]
[1779705837437,44.81,77459.96,0.0,0.9808,2e-05,2.6036]
[1779705842471,44.81,77459.24,0.0,0.98078,2e-05,2.60614]
[1779705847838,44.81,77460.72,0.0,0.9808,2e-05,2.60419]
[1779705853549,44.82,77460.87,0.0,0.98079,2e-05,2.60487]
[1779705858585,44.82,77460.8,0.0,0.98078,2e-05,2.60601]
[1779705863951,44.83,77460.68,0.0,0.98077,2e-05,2.60745]
[1779705869661,44.83,77460.7,0.0,0.98076,2e-05,2.60858]
[1779705875027,44.84,77460.25,0.0,0.98076,2e-05,2.60801]
[1779705882752,44.84,77461.09,0.0,0.98076,2e-05,2.60779]
[1779705888794,44.85,77461.0,0.0,0.98075,2e-05,2.60913]
[1779705893829,44.85,77461.07,0.0,0.98075,2e-05,2.60994]
[1779705898871,44.86,77464.99,0.0,0.98081,2e-05,2.60261]
[1779705904233,44.86,77468.68,0.0,0.98087,2e-05,2.59578]
[1779705909269,44.86,77466.64,0.0,0.98082,2e-05,2.60117]
[1779705911963,44.87,77460.87,0.0,0.98071,2e-05,2.61405]
[1779705916998,44.87,77461.01,0.0,0.9807,2e-05,2.61466]
[1779705922035,44.87,77461.37,0.0,0.9807,2e-05,2.6148]
[1779705926063,44.88,77467.57,0.0,0.98081,2e-05,2.60235]
[1779705931099,44.88,77466.67,0.0,0.98081,2e-05,2.60276]
[1779705934443,44.88,77472.49,0.0,0.98091,2e-05,2.59104]
[1779705939478,44.89,77470.28,0.0,0.98086,2e-05,2.59685]
[1779705948223,44.9,77470.49,0.0,0.98084,2e-05,2.59843]
[1779705953258,44.9,77467.59,0.0,0.98078,2e-05,2.60618]
[1779705958293,44.91,77463.86,0.0,0.9807,2e-05,2.61525]
[1779705959300,44.9,77476.87,0.0,0.98095,2e-05,2.5869]
[1779705961314,44.9,77481.05,0.0,0.98104,2e-05,2.57669]
[1779705965341,44.89,77486.49,0.0,0.98116,2e-05,2.56253]
[1779705968363,44.88,77479.13,0.0,0.98104,2e-05,2.57602]
[1779705969370,44.88,77478.93,0.0,0.98104,2e-05,2.57575]
[1779705974404,44.88,77480.1,0.0,0.98106,2e-05,2.57374]
[1779705979440,44.87,77479.22,0.0,0.98107,2e-05,2.57313]
[1779705988503,44.84,77480.05,0.0,0.98113,2e-05,2.56525]
[1779705991524,44.83,77473.79,0.0,0.98105,2e-05,2.57393]
[1779705992530,44.83,77472.36,0.0,0.98103,2e-05,2.57625]
[1779705997565,44.82,77467.26,0.0,0.98097,2e-05,2.5836]
[1779706003934,44.8,77462.07,0.0,0.98091,2e-05,2.58979]
[1779706010657,44.78,77458.59,0.0,0.98088,2e-05,2.59311]
[1779706015692,44.77,77455.95,0.0,0.98086,2e-05,2.59535]
[1779706024083,44.74,77457.86,0.0,0.98095,2e-05,2.58533]
[1779706029792,44.73,77462.03,0.0,0.98106,2e-05,2.57325]
[1779706034827,44.71,77467.6,0.0,0.98119,2e-05,2.55768]
[1779706039861,44.7,77467.84,0.0,0.98122,2e-05,2.55401]
[1779706044899,44.69,77470.05,0.0,0.98129,2e-05,2.54623]
[1779706049931,44.68,77471.62,0.0,0.98135,2e-05,2.53985]
[1779706054966,44.66,77472.25,0.0,0.9814,2e-05,2.53302]
[1779706060000,44.65,77473.37,0.0,0.98145,2e-05,2.52768]
[1779706067051,44.63,77473.85,0.0,0.98149,2e-05,2.52252]
[1779706072085,44.62,77476.56,0.0,0.98157,2e-05,2.51394]
[1779706075106,44.61,77471.39,0.0,0.98149,2e-05,2.52297]
[1779706080142,44.6,77468.11,0.0,0.98145,2e-05,2.52687]
[1779706092559,44.57,77463.17,0.0,0.98142,2e-05,2.53022]
[1779706096253,44.58,77456.5,0.0,0.9813,2e-05,2.54483]
[1779706101290,44.57,77454.74,0.0,0.98127,2e-05,2.54756]
[1779706106324,44.56,77454.98,0.0,0.9813,2e-05,2.54416]
[1779706107332,44.56,77448.4,0.0,0.98118,2e-05,2.55745]
[1779706108339,44.56,77447.07,0.0,0.98117,2e-05,2.55966]
[1779706113373,44.54,77445.51,0.0,0.98118,2e-05,2.55751]
[1779706119419,44.53,77444.89,0.0,0.9812,2e-05,2.55533]
[1779706124454,44.52,77444.55,0.0,0.98122,2e-05,2.55319]
[1779706129489,44.51,77444.7,0.0,0.98124,2e-05,2.55005]
[1779706135531,44.49,77445.39,0.0,0.98128,2e-05,2.54569]
[1779706140567,44.48,77445.3,0.0,0.9813,2e-05,2.54312]
[1779706147949,44.48,77450.57,0.0,0.98141,2e-05,2.53153]
[1779706154661,44.48,77450.57,0.0,0.98141,2e-05,2.53116]
[1779706154997,44.48,77459.11,0.0,0.98157,2e-05,2.51323]
[1779706161716,44.47,77458.8,0.0,0.98157,2e-05,2.51214]
[1779706168090,44.46,77453.32,0.0,0.98151,2e-05,2.51991]
[1779706173800,44.45,77451.17,0.0,0.98151,2e-05,2.51934]
[1779706178838,44.44,77450.99,0.0,0.98153,2e-05,2.51717]
[1779706183873,44.42,77448.65,0.0,0.9815,2e-05,2.51955]
[1779706189916,44.41,77446.99,0.0,0.9815,2e-05,2.52004]
[1779706194953,44.4,77446.39,0.0,0.98151,2e-05,2.51835]
[1779706199985,44.39,77445.44,0.0,0.98152,2e-05,2.5179]
[1779706206356,44.38,77445.09,0.0,0.98154,2e-05,2.51575]
[1779706214087,44.36,77444.14,0.0,0.98155,2e-05,2.51396]
[1779706227508,44.34,77443.75,0.0,0.9816,2e-05,2.5088]
[1779706231216,44.33,77449.67,0.0,0.98174,2e-05,2.49222]
[1779706237258,44.32,77449.35,0.0,0.98175,2e-05,2.49038]
[1779706243620,44.31,77449.45,0.0,0.98177,2e-05,2.48772]
[1779706249341,44.3,77448.15,0.0,0.98177,2e-05,2.48799]
[1779706255384,44.29,77446.31,0.0,0.98176,2e-05,2.48938]
[1779706260419,44.28,77448.42,0.0,0.98181,2e-05,2.48298]
[1779706261746,44.28,77441.48,0.0,0.98169,2e-05,2.49704]
[1779706263760,44.28,77440.15,0.0,0.98167,2e-05,2.499]
[1779706267794,44.27,77431.32,0.0,0.98153,2e-05,2.5158]
[1779706269482,44.27,77428.4,0.0,0.98148,2e-05,2.52106]
[1779706271496,44.26,77429.54,0.0,0.98151,2e-05,2.51772]
[1779706276531,44.25,77433.1,0.0,0.9816,2e-05,2.50787]
[1779706281567,44.24,77436.39,0.0,0.98168,2e-05,2.49862]
[1779706286600,44.24,77440.79,0.0,0.98177,2e-05,2.48807]
[1779706293652,44.24,77443.28,0.0,0.98183,2e-05,2.4801]
[1779706298687,44.23,77447.64,0.0,0.98193,2e-05,2.46876]
[1779706303722,44.22,77450.27,0.0,0.982,2e-05,2.46107]
[1779706309764,44.21,77451.42,0.0,0.98204,2e-05,2.45604]
[1779706314799,44.2,77451.7,0.0,0.98207,2e-05,2.45326]
[1779706320163,44.19,77453.67,0.0,0.98212,2e-05,2.44659]
[1779706324875,44.18,77433.27,0.0,0.98176,2e-05,2.48813]
[1779706325883,44.18,77427.54,0.0,0.98165,2e-05,2.50057]
[1779706326889,44.18,77427.57,0.0,0.98166,2e-05,2.49998]
[1779706331924,44.17,77432.29,0.0,0.98177,2e-05,2.48752]
[1779706336960,44.16,77431.86,0.0,0.98178,2e-05,2.48587]
[1779706341996,44.15,77429.38,0.0,0.98176,2e-05,2.48846]
[1779706345016,44.14,77434.92,0.0,0.98187,2e-05,2.47537]
[1779706350050,44.13,77434.41,0.0,0.98188,2e-05,2.47395]
[1779706353393,44.13,77440.43,0.0,0.98203,2e-05,2.45705]
[1779706356093,44.12,77443.28,0.0,0.98209,2e-05,2.45023]
[1779706359114,44.12,77451.45,0.0,0.98224,2e-05,2.43206]
[1779706361128,44.11,77452.45,0.0,0.98227,2e-05,2.42918]
[1779706366166,44.1,77452.6,0.0,0.98229,2e-05,2.42641]
[1779706371198,44.09,77453.39,0.0,0.98232,2e-05,2.42279]
[1779706376234,44.09,77453.11,0.0,0.98234,2e-05,2.42139]
[1779706381271,44.08,77453.3,0.0,0.98236,2e-05,2.41906]
[1779706386305,44.07,77452.6,0.0,0.98236,2e-05,2.41857]
[1779706391339,44.06,77455.45,0.0,0.98243,2e-05,2.41085]
[1779706393684,44.06,77463.04,0.0,0.98257,2e-05,2.39466]
[1779706395368,44.06,77464.91,0.0,0.98261,2e-05,2.39017]
[1779706401409,44.05,77465.43,0.0,0.98263,2e-05,2.38717]
[1779706403754,44.05,77458.31,0.0,0.98251,2e-05,2.401]
[1779706405438,44.04,77458.61,0.0,0.98252,2e-05,2.39971]
[1779706411480,44.03,77457.5,0.0,0.98254,2e-05,2.39755]
[1779706416514,44.03,77456.17,0.0,0.98253,2e-05,2.39858]
[1779706421881,44.02,77458.9,0.0,0.98259,2e-05,2.39138]
[1779706427592,44.01,77458.01,0.0,0.98259,2e-05,2.3913]
[1779706432958,44.01,77458.08,0.0,0.9826,2e-05,2.38962]
[1779706437993,44.0,77457.91,0.0,0.98261,2e-05,2.38845]
[1779706443704,43.99,77458.14,0.0,0.98263,2e-05,2.38617]
[1779706447734,43.99,77463.3,0.0,0.98273,2e-05,2.37455]
[1779706453774,43.98,77459.38,0.0,0.98268,2e-05,2.38089]
[1779706458810,43.97,77455.66,0.0,0.98263,2e-05,2.38711]
[1779706463845,43.97,77452.55,0.0,0.98258,2e-05,2.39209]
[1779706468879,43.96,77448.79,0.0,0.98253,2e-05,2.39839]
[1779706474922,43.96,77446.71,0.0,0.98252,2e-05,2.39862]
[1779706480963,43.95,77442.53,0.0,0.98246,2e-05,2.40554]
[1779706485999,43.94,77441.65,0.0,0.98246,2e-05,2.40598]
[1779706491034,43.94,77441.9,0.0,0.98247,2e-05,2.40414]
[1779706496072,43.93,77443.47,0.0,0.98251,2e-05,2.39964]
[1779706501107,43.93,77443.75,0.0,0.98253,2e-05,2.3978]
[1779706506142,43.92,77444.32,0.0,0.98255,2e-05,2.39542]
[1779706511511,43.92,77446.33,0.0,0.9826,2e-05,2.38988]
[1779706518226,43.91,77447.27,0.0,0.98262,2e-05,2.38661]
[1779706524602,43.9,77445.5,0.0,0.98261,2e-05,2.38862]
[1779706530310,43.9,77446.86,0.0,0.98264,2e-05,2.38472]
[1779706541387,43.89,77451.21,0.0,0.98275,2e-05,2.37091]
[1779706542394,43.89,77458.12,0.0,0.98288,2e-05,2.35674]
[1779706549443,43.88,77458.75,0.0,0.9829,2e-05,2.35402]
[1779706551457,43.88,77464.02,0.0,0.983,2e-05,2.34302]
[1779706561527,43.87,77467.18,0.0,0.98307,2e-05,2.33466]
[1779706563541,43.87,77472.93,0.0,0.98317,2e-05,2.32278]
[1779706568910,43.87,77475.72,0.0,0.98322,2e-05,2.3163]
[1779706572938,43.86,77479.76,0.0,0.9833,2e-05,2.30759]
[1779706578651,43.86,77479.86,0.0,0.98331,2e-05,2.30642]
[1779706584694,43.85,77479.69,0.0,0.98331,2e-05,2.30577]
[1779706589729,43.85,77482.11,0.0,0.98336,2e-05,2.30019]
[1779706594763,43.85,77483.39,0.0,0.98341,2e-05,2.2946]
[1779706599801,43.85,77482.12,0.0,0.98339,2e-05,2.29639]
[1779706604834,43.84,77485.32,0.0,0.98345,2e-05,2.28936]
[1779706611206,43.84,77485.21,0.0,0.98346,2e-05,2.28879]
[1779706617925,43.83,77485.18,0.0,0.98346,2e-05,2.28791]
[1779706622960,43.83,77482.29,0.0,0.98342,2e-05,2.29292]
[1779706627995,43.83,77482.63,0.0,0.98343,2e-05,2.2915]
[1779706633030,43.83,77482.18,0.0,0.98343,2e-05,2.29164]
[1779706638065,43.82,77479.72,0.0,0.9834,2e-05,2.29574]
[1779706644107,43.82,77479.68,0.0,0.9834,2e-05,2.29491]
[1779706649142,43.82,77478.83,0.0,0.98339,2e-05,2.29588]
[1779706655184,43.81,77478.74,0.0,0.98342,2e-05,2.29289]
[1779706660219,43.81,77479.49,0.0,0.98343,2e-05,2.29073]
[1779706666262,43.81,77479.66,0.0,0.98344,2e-05,2.28959]
[1779706672302,43.8,77479.87,0.0,0.98345,2e-05,2.28838]
[1779706677339,43.8,77478.04,0.0,0.98343,2e-05,2.29133]
[1779706682373,43.8,77478.33,0.0,0.98344,2e-05,2.2901]
[1779706687742,43.79,77479.62,0.0,0.98347,2e-05,2.28679]
[1779706695799,43.79,77479.51,0.0,0.98347,2e-05,2.28601]
[1779706703522,43.78,77479.91,0.0,0.98349,2e-05,2.28425]
[1779706708557,43.78,77480.41,0.0,0.9835,2e-05,2.28267]
[1779706715604,43.78,77480.1,0.0,0.98352,2e-05,2.28015]
[1779706720641,43.78,77482.6,0.0,0.98357,2e-05,2.2747]
[1779706725676,43.77,77482.65,0.0,0.98357,2e-05,2.27408]
[1779706730718,43.77,77483.64,0.0,0.98359,2e-05,2.27163]
[1779706735753,43.77,77483.85,0.0,0.9836,2e-05,2.27071]
[1779706741123,43.77,77483.44,0.0,0.9836,2e-05,2.27101]
[1779706749854,43.76,77482.66,0.0,0.98359,2e-05,2.27167]
[1779706753880,43.76,77477.39,0.0,0.98351,2e-05,2.28165]
[1779706758914,43.76,77477.8,0.0,0.98352,2e-05,2.28031]
[1779706763950,43.76,77477.46,0.0,0.98352,2e-05,2.28048]
[1779706772341,43.75,77479.05,0.0,0.98357,2e-05,2.27428]
[1779706778049,43.75,77477.39,0.0,0.98354,2e-05,2.27701]
[1779706783084,43.75,77477.7,0.0,0.98355,2e-05,2.27595]
[1779706788122,43.75,77475.87,0.0,0.98352,2e-05,2.27911]
[1779706793158,43.75,77471.64,0.0,0.98346,2e-05,2.287]
[1779706798192,43.74,77466.22,0.0,0.98337,2e-05,2.29727]
[1779706803227,43.74,77462.38,0.0,0.98331,2e-05,2.30443]
[1779706805241,43.74,77456.71,0.0,0.98321,2e-05,2.31553]
[1779706809268,43.74,77449.22,0.0,0.98309,2e-05,2.33006]
[1779706810276,43.74,77445.17,0.0,0.98302,2e-05,2.33806]
[1779706817324,43.73,77446.43,0.0,0.98305,2e-05,2.33447]
[1779706822361,43.73,77448.47,0.0,0.98309,2e-05,2.32963]
[1779706827396,43.73,77446.46,0.0,0.98306,2e-05,2.33289]
[1779706832431,43.72,77445.74,0.0,0.98307,2e-05,2.33114]
[1779706838806,43.72,77444.5,0.0,0.98306,2e-05,2.33238]
[1779706844848,43.71,77448.05,0.0,0.98313,2e-05,2.3242]
[1779706846886,43.71,77400.55,0.0,0.9823,2e-05,2.42075]
[1779706847544,43.71,77400.55,0.0,0.9823,2e-05,2.42022]
[1779706848552,43.71,77377.95,0.0,0.98189,2e-05,2.46733]
[1779706849559,43.69,77372.48,0.0,0.98183,2e-05,2.47412]
[1779706850915,43.69,77377.52,0.0,0.98193,2e-05,2.46309]
[1779706854943,43.68,77372.62,0.0,0.98185,2e-05,2.47167]
[1779706861993,43.68,77374.27,0.0,0.98189,2e-05,2.46784]
[1779706867028,43.69,77374.15,0.0,0.98187,2e-05,2.46964]
[1779706872722,43.71,77372.0,0.0,0.98177,2e-05,2.48062]
[1779706878763,43.74,77369.11,0.0,0.98167,2e-05,2.49312]
[1779706884147,43.76,77367.41,0.0,0.98159,2e-05,2.50203]
[1779706889182,43.78,77367.89,0.0,0.98155,2e-05,2.50625]
[1779706892861,43.8,77356.79,0.0,0.98132,2e-05,2.53165]
[1779706894216,43.81,77358.95,0.0,0.98135,2e-05,2.52906]
[1779706899254,43.83,77359.96,0.0,0.98132,2e-05,2.53196]
[1779706904289,43.85,77364.64,0.0,0.98138,2e-05,2.52588]
[1779706909324,43.85,77367.28,0.0,0.98141,2e-05,2.52253]
[1779706914008,43.86,77372.87,0.0,0.9815,2e-05,2.51244]
[1779706919044,43.87,77374.33,0.0,0.9815,2e-05,2.51165]
[1779706924078,43.88,77375.78,0.0,0.98151,2e-05,2.51088]
[1779706927099,43.89,77381.08,0.0,0.9816,2e-05,2.50105]
[1779706932134,43.9,77376.97,0.0,0.9815,2e-05,2.51212]
[1779706937170,43.91,77375.3,0.0,0.98145,2e-05,2.51795]
[1779706941201,43.91,77359.87,0.0,0.98114,2e-05,2.55272]
[1779706943212,43.92,77358.67,0.0,0.98111,2e-05,2.55614]
[1779706948250,43.93,77360.73,0.0,0.98113,2e-05,2.55406]
[1779706952276,43.93,77365.91,0.0,0.98123,2e-05,2.54205]
[1779706957310,43.94,77368.93,0.0,0.98127,2e-05,2.53764]
[1779706962346,43.95,77366.23,0.0,0.98121,2e-05,2.54502]
[1779706967382,43.96,77345.2,0.0,0.98079,2e-05,2.59264]
[1779706968389,43.96,77340.2,0.0,0.98069,2e-05,2.60382]
[1779706973424,43.96,77337.85,0.0,0.98063,2e-05,2.61047]
[1779706978459,43.97,77334.05,0.0,0.98054,2e-05,2.62024]
[1779706983494,43.98,77332.03,0.0,0.98049,2e-05,2.62605]
[1779706988528,43.98,77332.37,0.0,0.98049,2e-05,2.62673]
[1779706993563,43.99,77335.39,0.0,0.98053,2e-05,2.62158]
[1779706998599,43.99,77336.94,0.0,0.98055,2e-05,2.61974]
[1779706999608,43.99,77343.73,0.0,0.98068,2e-05,2.60526]
[1779707004641,44.0,77343.03,0.0,0.98065,2e-05,2.60848]
[1779707009031,44.01,77351.09,0.0,0.98079,2e-05,2.59236]
[1779707014068,44.01,77354.09,0.0,0.98085,2e-05,2.58519]
[1779707018741,44.02,77359.89,0.0,0.98094,2e-05,2.57458]
[1779707024145,44.03,77361.78,0.0,0.98096,2e-05,2.57241]
[1779707029817,44.04,77362.29,0.0,0.98095,2e-05,2.57352]
[1779707034853,44.05,77363.77,0.0,0.98097,2e-05,2.57213]
[1779707039888,44.05,77365.42,0.0,0.98098,2e-05,2.57038]
[1779707044922,44.06,77366.57,0.0,0.98099,2e-05,2.56972]
[1779707051972,44.07,77368.29,0.0,0.981,2e-05,2.56851]
[1779707057006,44.08,77368.86,0.0,0.981,2e-05,2.56905]
[1779707062415,44.08,77370.04,0.0,0.981,2e-05,2.56826]
[1779707068457,44.09,77369.4,0.0,0.98097,2e-05,2.57206]
[1779707077151,44.11,77372.5,0.0,0.98102,2e-05,2.5657]
[1779707082183,44.11,77371.52,0.0,0.98099,2e-05,2.56953]
[1779707087218,44.12,77371.02,0.0,0.98096,2e-05,2.57225]
[1779707092625,44.13,77371.65,0.0,0.98096,2e-05,2.57286]
[1779707098295,44.13,77371.28,0.0,0.98094,2e-05,2.57528]
[1779707103702,44.14,77370.87,0.0,0.98091,2e-05,2.57808]
[1779707109744,44.15,77374.88,0.0,0.98097,2e-05,2.57142]
[1779707112765,44.15,77368.37,0.0,0.98084,2e-05,2.58642]
[1779707115421,44.16,77366.15,0.0,0.98079,2e-05,2.59182]
[1779707121466,44.16,77368.3,0.0,0.98082,2e-05,2.58928]
[1779707130529,44.17,77368.08,0.0,0.98079,2e-05,2.59237]
[1779707135563,44.18,77368.86,0.0,0.98081,2e-05,2.58957]
[1779707140598,44.19,77366.7,0.0,0.98076,2e-05,2.5956]
[1779707145634,44.19,77366.64,0.0,0.98074,2e-05,2.59706]
[1779707151681,44.2,77367.89,0.0,0.98075,2e-05,2.59599]
[1779707156711,44.2,77368.15,0.0,0.98074,2e-05,2.59684]
[1779707162755,44.21,77367.83,0.0,0.98072,2e-05,2.59926]
[1779707168191,44.22,77368.22,0.0,0.98072,2e-05,2.59988]
[1779707173831,44.22,77369.17,0.0,0.98072,2e-05,2.59959]
[1779707179873,44.23,77371.85,0.0,0.98076,2e-05,2.59564]
[1779707185315,44.24,77369.71,0.0,0.9807,2e-05,2.60176]
[1779707190951,44.24,77369.66,0.0,0.98069,2e-05,2.60366]
[1779707196391,44.25,77357.81,0.0,0.98046,2e-05,2.62838]
[1779707196993,44.25,77357.81,0.0,0.98046,2e-05,2.62864]
[1779707198000,44.25,77348.18,0.0,0.98027,2e-05,2.64991]
[1779707199010,44.25,77341.71,0.0,0.98014,2e-05,2.66434]
[1779707203038,44.26,77338.04,0.0,0.98006,2e-05,2.67321]
[1779707208477,44.26,77335.95,0.0,0.98001,2e-05,2.67876]
[1779707214114,44.26,77336.1,0.0,0.98001,2e-05,2.67951]
[1779707219148,44.27,77334.28,0.0,0.97996,2e-05,2.68442]
[1779707224184,44.27,77338.49,0.0,0.98004,2e-05,2.67601]
[1779707229218,44.28,77337.09,0.0,0.98,2e-05,2.68005]
[1779707234256,44.28,77337.95,0.0,0.98001,2e-05,2.67907]
[1779707238686,44.28,77332.35,0.0,0.97989,2e-05,2.6924]
[1779707244326,44.29,77330.87,0.0,0.97986,2e-05,2.69653]
[1779707249360,44.29,77329.68,0.0,0.97982,2e-05,2.69999]
[1779707253388,44.29,77334.96,0.0,0.97994,2e-05,2.68636]
[1779707258840,44.3,77343.11,0.0,0.98009,2e-05,2.66949]
[1779707260438,44.3,77347.37,0.0,0.98017,2e-05,2.66034]
[1779707265472,44.3,77351.19,0.0,0.98024,2e-05,2.65313]
[1779707270506,44.31,77356.37,0.0,0.98033,2e-05,2.64295]
[1779707275542,44.31,77360.28,0.0,0.9804,2e-05,2.63558]
[1779707280578,44.32,77362.21,0.0,0.98042,2e-05,2.63253]
[1779707286619,44.32,77363.46,0.0,0.98043,2e-05,2.63137]
[1779707291654,44.33,77365.4,0.0,0.98046,2e-05,2.62802]
[1779707296689,44.33,77366.17,0.0,0.98047,2e-05,2.62762]
[1779707301727,44.34,77368.12,0.0,0.9805,2e-05,2.62444]
[1779707307766,44.34,77369.26,0.0,0.98051,2e-05,2.62321]
[1779707312801,44.34,77370.48,0.0,0.98054,2e-05,2.6191]
[1779707318843,44.35,77370.7,0.0,0.98053,2e-05,2.61994]
[1779707323880,44.35,77372.03,0.0,0.98055,2e-05,2.6182]
[1779707328913,44.36,77371.96,0.0,0.98054,2e-05,2.6195]
[1779707333947,44.36,77372.37,0.0,0.98053,2e-05,2.61978]
[1779707338984,44.37,77372.16,0.0,0.98052,2e-05,2.62141]
[1779707346032,44.38,77371.45,0.0,0.98049,2e-05,2.62458]
[1779707349481,44.38,77380.12,0.0,0.98065,2e-05,2.60653]
[1779707355095,44.39,77379.48,0.0,0.98062,2e-05,2.60996]
[1779707360131,44.39,77378.86,0.0,0.9806,2e-05,2.61258]
[1779707365164,44.4,77379.63,0.0,0.9806,2e-05,2.61218]
[1779707371207,44.4,77379.05,0.0,0.98059,2e-05,2.61243]
[1779707376242,44.41,77378.82,0.0,0.98058,2e-05,2.61421]
[1779707381279,44.41,77378.48,0.0,0.98056,2e-05,2.61619]
[1779707386314,44.42,77378.55,0.0,0.98055,2e-05,2.61728]
[1779707392356,44.42,77378.22,0.0,0.98053,2e-05,2.61947]
[1779707398400,44.43,77377.74,0.0,0.98051,2e-05,2.62196]
[1779707403435,44.43,77378.12,0.0,0.98051,2e-05,2.62235]
[1779707407463,44.44,77383.64,0.0,0.98061,2e-05,2.61141]
[1779707411501,44.44,77388.14,0.0,0.98068,2e-05,2.60277]
[1779707417532,44.45,77388.3,0.0,0.98067,2e-05,2.60409]
[1779707422567,44.46,77389.13,0.0,0.98067,2e-05,2.6037]
[1779707427603,44.46,77388.45,0.0,0.98065,2e-05,2.60657]
[1779707434652,44.47,77386.95,0.0,0.98062,2e-05,2.60924]
[1779707440113,44.48,77383.81,0.0,0.98055,2e-05,2.61768]
[1779707445729,44.48,77384.12,0.0,0.98054,2e-05,2.61841]
[1779707450764,44.49,77383.51,0.0,0.98052,2e-05,2.62113]
[1779707455800,44.49,77382.64,0.0,0.98048,2e-05,2.6247]
[1779707464862,44.5,77382.13,0.0,0.98045,2e-05,2.62805]
[1779707465869,44.5,77376.57,0.0,0.98035,2e-05,2.6404]
[1779707466875,44.51,77371.72,0.0,0.98025,2e-05,2.65147]
[1779707471911,44.51,77372.9,0.0,0.98026,2e-05,2.65009]
[1779707476946,44.52,77372.68,0.0,0.98024,2e-05,2.65174]
[1779707481982,44.52,77374.97,0.0,0.98028,2e-05,2.64793]
[1779707487019,44.53,77375.0,0.0,0.98027,2e-05,2.64902]
[1779707493059,44.53,77375.06,0.0,0.98028,2e-05,2.64771]
[1779707498093,44.54,77374.44,0.0,0.98025,2e-05,2.65019]
[1779707503128,44.54,77372.67,0.0,0.98021,2e-05,2.65513]
[1779707508163,44.54,77371.99,0.0,0.98019,2e-05,2.65766]
[1779707513199,44.55,77372.3,0.0,0.98018,2e-05,2.65802]
[1779707518233,44.55,77372.33,0.0,0.98018,2e-05,2.65898]
[1779707523269,44.56,77372.82,0.0,0.98018,2e-05,2.65893]
[1779707528305,44.56,77370.44,0.0,0.98012,2e-05,2.66511]
[1779707534347,44.56,77373.47,0.0,0.98017,2e-05,2.65967]
[1779707540826,44.57,77370.79,0.0,0.98011,2e-05,2.66668]
[1779707546431,44.57,77367.21,0.0,0.98003,2e-05,2.67563]
[1779707551466,44.58,77367.7,0.0,0.98005,2e-05,2.67283]
[1779707556500,44.58,77368.74,0.0,0.98006,2e-05,2.67139]
[1779707561536,44.58,77369.73,0.0,0.98007,2e-05,2.67007]
[1779707568586,44.59,77370.34,0.0,0.98008,2e-05,2.6699]
[1779707573620,44.59,77370.49,0.0,0.98007,2e-05,2.6704]
[1779707578658,44.6,77370.81,0.0,0.98007,2e-05,2.67052]
[1779707584700,44.6,77371.33,0.0,0.98007,2e-05,2.67036]
[1779707589735,44.6,77371.45,0.0,0.98007,2e-05,2.67093]
[1779707601248,44.61,77370.59,0.0,0.98003,2e-05,2.67462]
[1779707606855,44.61,77370.67,0.0,0.98003,2e-05,2.67519]
[1779707620950,44.62,77371.31,0.0,0.98004,2e-05,2.67341]
[1779707625995,44.62,77370.78,0.0,0.98002,2e-05,2.6753]
[1779707627004,44.62,77365.31,0.0,0.97992,2e-05,2.68743]
[1779707632038,44.63,77366.08,0.0,0.97993,2e-05,2.68634]
[1779707642107,44.63,77366.18,0.0,0.97992,2e-05,2.68734]
[1779707648149,44.64,77371.4,0.0,0.98001,2e-05,2.67666]
[1779707659228,44.64,77371.66,0.0,0.98001,2e-05,2.67745]
[1779707664262,44.64,77376.6,0.0,0.9801,2e-05,2.66725]
[1779707671739,44.65,77377.44,0.0,0.98012,2e-05,2.66382]
[1779707679368,44.65,77376.38,0.0,0.98009,2e-05,2.66723]
[1779707684403,44.65,77373.65,0.0,0.98003,2e-05,2.67388]
[1779707689438,44.66,77373.37,0.0,0.98002,2e-05,2.67515]
[1779707694474,44.66,77372.18,0.0,0.97999,2e-05,2.67839]
[1779707699509,44.66,77372.0,0.0,0.97998,2e-05,2.67941]
[1779707704544,44.66,77374.3,0.0,0.98002,2e-05,2.67503]
[1779707712030,44.67,77372.96,0.0,0.97998,2e-05,2.67938]
[1779707718645,44.67,77372.99,0.0,0.97998,2e-05,2.68023]
[1779707723683,44.68,77372.91,0.0,0.97997,2e-05,2.68104]
[1779707729725,44.68,77370.95,0.0,0.97992,2e-05,2.68609]
[1779707735767,44.68,77371.41,0.0,0.97995,2e-05,2.68323]
[1779707740802,44.69,77371.83,0.0,0.97995,2e-05,2.68293]
[1779707745843,44.69,77372.0,0.0,0.97995,2e-05,2.68317]
[1779707750879,44.69,77372.2,0.0,0.97994,2e-05,2.68335]
[1779707755914,44.69,77372.12,0.0,0.97995,2e-05,2.68315]
[1779707760948,44.69,77372.6,0.0,0.97995,2e-05,2.68271]
[1779707766991,44.69,77371.7,0.0,0.97993,2e-05,2.68542]
[1779707772448,44.7,77373.08,0.0,0.97995,2e-05,2.68311]
[1779707778071,44.7,77372.66,0.0,0.97993,2e-05,2.68464]
[1779707783103,44.7,77369.95,0.0,0.97987,2e-05,2.69116]
[1779707788138,44.7,77369.51,0.0,0.97986,2e-05,2.69277]
[1779707793174,44.71,77367.54,0.0,0.97984,2e-05,2.69494]
[1779707798209,44.71,77368.57,0.0,0.97985,2e-05,2.69331]
[1779707801231,44.71,77355.7,0.0,0.97959,2e-05,2.72201]
[1779707802237,44.71,77350.69,0.0,0.97949,2e-05,2.73318]
[1779707807271,44.71,77350.79,0.0,0.97949,2e-05,2.73319]
[1779707812307,44.71,77349.5,0.0,0.97947,2e-05,2.73632]
[1779707817343,44.71,77347.24,0.0,0.97942,2e-05,2.74159]
[1779707822377,44.71,77346.45,0.0,0.9794,2e-05,2.74358]
[1779707827412,44.71,77346.19,0.0,0.97939,2e-05,2.74437]
[1779707833454,44.72,77343.59,0.0,0.97934,2e-05,2.75045]
[1779707838489,44.72,77341.48,0.0,0.97929,2e-05,2.75541]
[1779707843523,44.72,77334.28,0.0,0.97915,2e-05,2.77177]
[1779707848560,44.72,77331.64,0.0,0.97909,2e-05,2.77782]
[1779707853595,44.72,77330.78,0.0,0.97909,2e-05,2.77723]
[1779707858629,44.72,77330.21,0.0,0.97908,2e-05,2.77864]
[1779707863664,44.72,77329.72,0.0,0.97907,2e-05,2.77987]
[1779707868701,44.72,77327.92,0.0,0.97903,2e-05,2.78406]
[1779707873737,44.72,77330.67,0.0,0.97908,2e-05,2.77798]
[1779707881793,44.72,77333.83,0.0,0.97915,2e-05,2.77108]
[1779707886828,44.72,77338.67,0.0,0.97924,2e-05,2.76042]
[1779707891863,44.72,77339.88,0.0,0.97927,2e-05,2.75794]
[1779707896901,44.72,77341.76,0.0,0.9793,2e-05,2.75397]
[1779707901947,44.72,77340.07,0.0,0.97927,2e-05,2.75797]
[1779707907005,44.72,77335.89,0.0,0.97918,2e-05,2.76747]
[1779707909006,44.72,77330.8,0.0,0.97908,2e-05,2.77896]
[1779707911019,44.72,77329.62,0.0,0.97907,2e-05,2.77898]
[1779707921090,44.72,77330.7,0.0,0.97909,2e-05,2.77657]
[1779707927133,44.72,77328.91,0.0,0.97906,2e-05,2.78061]
[1779707932167,44.72,77328.66,0.0,0.97905,2e-05,2.78118]
[1779707937202,44.72,77325.37,0.0,0.97898,2e-05,2.78861]
[1779707939216,44.72,77320.99,0.0,0.97889,2e-05,2.79848]
[1779707944251,44.72,77321.52,0.0,0.97891,2e-05,2.79715]
[1779707949287,44.72,77319.05,0.0,0.97886,2e-05,2.80259]
[1779707954333,44.72,77327.05,0.0,0.97902,2e-05,2.78435]
[1779707959362,44.72,77326.88,0.0,0.97902,2e-05,2.78472]
[1779707964397,44.72,77326.58,0.0,0.97901,2e-05,2.78538]
[1779707965404,44.72,77337.9,0.0,0.97925,2e-05,2.75945]
[1779707966412,44.72,77343.91,0.0,0.97937,2e-05,2.74606]
[1779707971446,44.72,77347.23,0.0,0.97945,2e-05,2.73633]
[1779707976483,44.72,77348.98,0.0,0.97948,2e-05,2.73272]
[1779707981517,44.72,77352.76,0.0,0.97956,2e-05,2.72464]
[1779707986553,44.73,77353.32,0.0,0.97956,2e-05,2.72375]
[1779707993602,44.72,77355.55,0.0,0.97962,2e-05,2.71732]
[1779707998635,44.7,77356.5,0.0,0.97968,2e-05,2.71064]
[1779708003671,44.68,77361.94,0.0,0.97983,2e-05,2.69415]
[1779708008706,44.69,77362.86,0.0,0.97984,2e-05,2.69269]
[1779708014139,44.69,77363.2,0.0,0.97984,2e-05,2.69251]
[1779708019783,44.69,77364.82,0.0,0.97987,2e-05,2.68963]
[1779708024819,44.69,77365.75,0.0,0.97988,2e-05,2.68817]
[1779708030861,44.7,77367.19,0.0,0.9799,2e-05,2.68572]
[1779708037910,44.7,77367.09,0.0,0.97991,2e-05,2.6842]
[1779708044353,44.7,77366.24,0.0,0.97989,2e-05,2.68676]
[1779708054422,44.71,77366.67,0.0,0.97989,2e-05,2.68709]
[1779708062081,44.71,77368.46,0.0,0.97992,2e-05,2.68401]
[1779708067116,44.71,77368.75,0.0,0.97992,2e-05,2.68397]
[1779708073159,44.72,77367.68,0.0,0.97989,2e-05,2.68704]
[1779708078194,44.71,77368.14,0.0,0.97991,2e-05,2.68463]
[1779708083229,44.69,77368.46,0.0,0.97995,2e-05,2.67961]
[1779708088266,44.68,77366.84,0.0,0.97996,2e-05,2.67887]
[1779708093300,44.66,77367.1,0.0,0.98002,2e-05,2.67147]
[1779708098335,44.64,77367.43,0.0,0.98006,2e-05,2.66655]
[1779708104773,44.62,77366.21,0.0,0.98009,2e-05,2.66344]
[1779708110419,44.6,77365.83,0.0,0.98012,2e-05,2.66019]
[1779708117468,44.59,77365.31,0.0,0.98013,2e-05,2.65866]
[1779708122503,44.59,77360.53,0.0,0.98005,2e-05,2.66822]
[1779708127542,44.59,77359.44,0.0,0.98002,2e-05,2.67148]
[1779708133585,44.6,77359.24,0.0,0.98001,2e-05,2.67293]
[1779708139626,44.6,77357.64,0.0,0.97997,2e-05,2.67742]
[1779708144662,44.6,77360.92,0.0,0.98002,2e-05,2.67104]
[1779708150704,44.61,77360.56,0.0,0.98001,2e-05,2.67279]
[1779708156746,44.61,77359.37,0.0,0.97999,2e-05,2.67376]
[1779708161782,44.61,77358.49,0.0,0.97997,2e-05,2.67647]
[1779708166818,44.62,77353.51,0.0,0.97987,2e-05,2.68812]
[1779708168832,44.62,77339.94,0.0,0.97959,2e-05,2.71837]
[1779708174873,44.62,77339.02,0.0,0.97957,2e-05,2.72093]
[1779708179905,44.62,77335.57,0.0,0.9795,2e-05,2.72902]
[1779708185377,44.62,77331.06,0.0,0.9794,2e-05,2.73947]
[1779708195445,44.62,77328.53,0.0,0.97935,2e-05,2.74571]
[1779708201055,44.63,77327.67,0.0,0.97933,2e-05,2.74797]
[1779708204076,44.63,77333.18,0.0,0.97944,2e-05,2.73585]
[1779708205516,44.63,77340.1,0.0,0.97957,2e-05,2.72053]
[1779708210118,44.63,77334.37,0.0,0.97946,2e-05,2.7338]
[1779708215585,44.63,77333.19,0.0,0.97945,2e-05,2.73438]
[1779708221195,44.63,77332.15,0.0,0.97942,2e-05,2.73715]
[1779708226230,44.64,77330.36,0.0,0.97938,2e-05,2.7416]
[1779708235725,44.64,77329.67,0.0,0.97936,2e-05,2.74399]
[1779708241337,44.64,77328.07,0.0,0.97932,2e-05,2.748]
[1779708246370,44.64,77327.21,0.0,0.9793,2e-05,2.75035]
[1779708253419,44.64,77328.79,0.0,0.97933,2e-05,2.74745]
[1779708258453,44.65,77328.5,0.0,0.97932,2e-05,2.74857]
[1779708265935,44.65,77326.94,0.0,0.97928,2e-05,2.75279]
[1779708271546,44.65,77327.38,0.0,0.9793,2e-05,2.74962]
[1779708276582,44.65,77326.72,0.0,0.97929,2e-05,2.75156]
[1779708286081,44.66,77326.75,0.0,0.97928,2e-05,2.75237]
[1779708291688,44.65,77327.69,0.0,0.97931,2e-05,2.74878]
[1779708296725,44.63,77331.63,0.0,0.97943,2e-05,2.73546]
[1779708302765,44.61,77331.47,0.0,0.97948,2e-05,2.73048]
[1779708307800,44.59,77325.6,0.0,0.9794,2e-05,2.73916]
[1779708310820,44.59,77320.23,0.0,0.9793,2e-05,2.74946]
[1779708315856,44.59,77320.52,0.0,0.9793,2e-05,2.74925]
[1779708320892,44.59,77318.63,0.0,0.97926,2e-05,2.75388]
[1779708325928,44.59,77317.82,0.0,0.97924,2e-05,2.75604]
[1779708330962,44.59,77319.06,0.0,0.97927,2e-05,2.75355]
[1779708336431,44.59,77319.48,0.0,0.97929,2e-05,2.75027]
[1779708342045,44.59,77320.22,0.0,0.9793,2e-05,2.74891]
[1779708347079,44.6,77322.82,0.0,0.97935,2e-05,2.74336]
[1779708352113,44.6,77321.7,0.0,0.97933,2e-05,2.74614]
[1779708363191,44.6,77321.41,0.0,0.97932,2e-05,2.74731]
[1779708368226,44.6,77321.63,0.0,0.97933,2e-05,2.74603]
[1779708374267,44.57,77323.05,0.0,0.97941,2e-05,2.73718]
[1779708380312,44.55,77323.22,0.0,0.97946,2e-05,2.73118]
[1779708385348,44.53,77323.04,0.0,0.9795,2e-05,2.72695]
[1779708390384,44.51,77324.09,0.0,0.97956,2e-05,2.72003]
[1779708396851,44.49,77323.32,0.0,0.97962,2e-05,2.71281]
[1779708402468,44.47,77323.43,0.0,0.97966,2e-05,2.7081]
[1779708407502,44.45,77323.56,0.0,0.9797,2e-05,2.70338]
[1779708414551,44.43,77323.84,0.0,0.97976,2e-05,2.69664]
[1779708419587,44.41,77326.04,0.0,0.97985,2e-05,2.68746]
[1779708424622,44.4,77324.05,0.0,0.97984,2e-05,2.68763]
[1779708430664,44.38,77323.64,0.0,0.97988,2e-05,2.68354]
[1779708437132,44.35,77323.08,0.0,0.97992,2e-05,2.67904]
[1779708442748,44.34,77322.96,0.0,0.97995,2e-05,2.67527]
[1779708448790,44.32,77322.84,0.0,0.97999,2e-05,2.67077]
[1779708453825,44.3,77323.43,0.0,0.98006,2e-05,2.66221]
[1779708458860,44.28,77324.15,0.0,0.98011,2e-05,2.65679]
[1779708464902,44.27,77324.55,0.0,0.98016,2e-05,2.6514]
[1779708470367,44.25,77324.82,0.0,0.9802,2e-05,2.6471]
[1779708475976,44.23,77324.82,0.0,0.98024,2e-05,2.64271]
[1779708482021,44.22,77324.25,0.0,0.98026,2e-05,2.63963]
[1779708490507,44.19,77323.75,0.0,0.9803,2e-05,2.63501]
[1779708496119,44.18,77323.52,0.0,0.98034,2e-05,2.63129]
[1779708508204,44.14,77323.47,0.0,0.98041,2e-05,2.6231]
[1779708513241,44.13,77323.15,0.0,0.98045,2e-05,2.61787]
[1779708518274,44.12,77322.45,0.0,0.98047,2e-05,2.61606]
[1779708525322,44.1,77321.97,0.0,0.9805,2e-05,2.61247]
[1779708530789,44.08,77322.12,0.0,0.98053,2e-05,2.60888]
[1779708536402,44.07,77318.93,0.0,0.9805,2e-05,2.61194]
[1779708541437,44.05,77318.52,0.0,0.98052,2e-05,2.60955]
[1779708546472,44.04,77319.35,0.0,0.98057,2e-05,2.60449]
[1779708551507,44.03,77320.03,0.0,0.98061,2e-05,2.59979]
[1779708558555,44.01,77320.3,0.0,0.98065,2e-05,2.59476]
[1779708563590,44.0,77322.62,0.0,0.98072,2e-05,2.5866]
[1779708569632,43.98,77322.47,0.0,0.98075,2e-05,2.58325]
[1779708575674,43.97,77322.61,0.0,0.98081,2e-05,2.5768]
[1779708581141,43.95,77323.41,0.0,0.98085,2e-05,2.5715]
[1779708589772,43.94,77323.81,0.0,0.9809,2e-05,2.56594]
[1779708591211,43.93,77330.51,0.0,0.98104,2e-05,2.55033]
[1779708598835,43.91,77330.4,0.0,0.98107,2e-05,2.54672]
[1779708603871,43.9,77326.48,0.0,0.98102,2e-05,2.55239]
[1779708609914,43.89,77326.35,0.0,0.98105,2e-05,2.54936]
[1779708616963,43.87,77326.13,0.0,0.98108,2e-05,2.54601]
[1779708622005,43.86,77325.65,0.0,0.9811,2e-05,2.54382]
[1779708627034,43.85,77325.29,0.0,0.98111,2e-05,2.54193]
[1779708632069,43.84,77324.51,0.0,0.98114,2e-05,2.53848]
[1779708637104,43.83,77320.93,0.0,0.98109,2e-05,2.54353]
[1779708645161,43.81,77320.87,0.0,0.98113,2e-05,2.53946]
[1779708650194,43.8,77321.1,0.0,0.98115,2e-05,2.53639]
[1779708653265,43.8,77330.93,0.0,0.98135,2e-05,2.51429]
[1779708655265,43.8,77332.44,0.0,0.98138,2e-05,2.5106]
[1779708661307,43.78,77332.76,0.0,0.98142,2e-05,2.50672]
[1779708667347,43.77,77335.18,0.0,0.98148,2e-05,2.49893]
[1779708672381,43.76,77333.21,0.0,0.98147,2e-05,2.50101]
[1779708679430,43.75,77331.37,0.0,0.98146,2e-05,2.50201]
[1779708684465,43.74,77327.82,0.0,0.98141,2e-05,2.50752]
[1779708689500,43.73,77328.27,0.0,0.98143,2e-05,2.5045]
[1779708695944,43.72,77333.32,0.0,0.98157,2e-05,2.48851]
[1779708706027,43.71,77332.75,0.0,0.98159,2e-05,2.486]
[1779708711654,43.7,77331.45,0.0,0.98158,2e-05,2.48689]
[1779708716690,43.69,77330.2,0.0,0.98158,2e-05,2.48768]
[1779708721724,43.69,77331.0,0.0,0.98161,2e-05,2.48413]
[1779708726759,43.68,77331.87,0.0,0.98164,2e-05,2.48045]
[1779708729780,43.67,77337.99,0.0,0.98176,2e-05,2.46642]
[1779708734816,43.67,77344.64,0.0,0.9819,2e-05,2.45075]
[1779708739850,43.66,77350.82,0.0,0.98203,2e-05,2.43618]
[1779708741866,43.66,77356.4,0.0,0.98214,2e-05,2.4239]
[1779708748917,43.65,77358.69,0.0,0.9822,2e-05,2.41699]
[1779708753954,43.64,77362.83,0.0,0.9823,2e-05,2.40444]
[1779708758986,43.63,77365.03,0.0,0.98236,2e-05,2.39806]
[1779708764023,43.63,77367.84,0.0,0.98242,2e-05,2.39074]
[1779708769059,43.62,77368.57,0.0,0.98245,2e-05,2.38772]
[1779708776518,43.61,77370.72,0.0,0.98251,2e-05,2.38118]
[1779708783157,43.6,77370.72,0.0,0.98252,2e-05,2.3791]
[1779708788192,43.6,77371.37,0.0,0.98255,2e-05,2.37625]
[1779708796248,43.59,77371.19,0.0,0.98257,2e-05,2.37423]
[1779708801284,43.58,77387.13,0.0,0.98286,2e-05,2.33999]
[1779708802292,43.58,77396.34,0.0,0.98303,2e-05,2.32134]
[1779708803299,43.58,77395.59,0.0,0.98301,2e-05,2.32266]
[1779708808334,43.58,77396.89,0.0,0.98304,2e-05,2.31914]
[1779708813368,43.57,77394.64,0.0,0.98303,2e-05,2.32047]
[1779708819412,43.57,77394.28,0.0,0.98303,2e-05,2.32025]
[1779708824446,43.57,77390.38,0.0,0.98297,2e-05,2.32737]
[1779708830489,43.56,77387.93,0.0,0.98293,2e-05,2.33141]
[1779708835523,43.56,77385.58,0.0,0.9829,2e-05,2.3354]
[1779708840564,43.56,77385.71,0.0,0.98291,2e-05,2.3344]
[1779708847616,43.55,77385.85,0.0,0.98292,2e-05,2.33313]
[1779708852651,43.55,77387.02,0.0,0.98294,2e-05,2.3301]
[1779708857686,43.55,77386.95,0.0,0.98295,2e-05,2.32959]
[1779708862720,43.54,77387.1,0.0,0.98296,2e-05,2.32867]
[1779708868763,43.54,77386.66,0.0,0.98296,2e-05,2.32883]
[1779708874804,43.54,77386.37,0.0,0.98297,2e-05,2.32633]
[1779708879840,43.53,77389.78,0.0,0.98304,2e-05,2.3189]
[1779708887296,43.53,77388.08,0.0,0.98301,2e-05,2.32148]
[1779708892932,43.53,77387.61,0.0,0.98301,2e-05,2.32191]
[1779708897968,43.53,77386.91,0.0,0.983,2e-05,2.3228]
[1779708900989,43.53,77392.23,0.0,0.9831,2e-05,2.31175]
[1779708903003,43.52,77396.2,0.0,0.98317,2e-05,2.30359]
[1779708908039,43.52,77400.46,0.0,0.98325,2e-05,2.29467]
[1779708913075,43.52,77402.62,0.0,0.98329,2e-05,2.28996]
[1779708915088,43.52,77397.52,0.0,0.9832,2e-05,2.30002]
[1779708920124,43.52,77398.74,0.0,0.98323,2e-05,2.29707]
[1779708925159,43.52,77392.53,0.0,0.98312,2e-05,2.30897]
[1779708927576,43.51,77386.61,0.0,0.98302,2e-05,2.32069]
[1779708933215,43.51,77387.87,0.0,0.98307,2e-05,2.31506]
[1779708939257,43.51,77387.42,0.0,0.98306,2e-05,2.31534]
[1779708944292,43.51,77386.94,0.0,0.98306,2e-05,2.31582]
[1779708947716,43.51,77374.08,0.0,0.98284,2e-05,2.34161]
[1779708949330,43.5,77373.7,0.0,0.98283,2e-05,2.34212]
[1779708954366,43.5,77374.35,0.0,0.98285,2e-05,2.3401]
[1779708959402,43.5,77374.24,0.0,0.98285,2e-05,2.33964]
[1779708964436,43.5,77377.03,0.0,0.98291,2e-05,2.3333]
[1779708969471,43.49,77379.41,0.0,0.98295,2e-05,2.32782]
[1779708977527,43.49,77379.41,0.0,0.98296,2e-05,2.32687]
[1779708978538,43.49,77390.36,0.0,0.98316,2e-05,2.30463]
[1779708979540,43.49,77392.57,0.0,0.9832,2e-05,2.3001]
[1779708984576,43.49,77397.88,0.0,0.98329,2e-05,2.28909]
[1779708989611,43.49,77397.48,0.0,0.98329,2e-05,2.28965]
[1779708993643,43.49,77403.95,0.0,0.98342,2e-05,2.27419]
[1779708994646,43.49,77413.27,0.0,0.98358,2e-05,2.25566]
[1779708995653,43.49,77418.33,0.0,0.98366,2e-05,2.24567]
[1779708999681,43.49,77420.27,0.0,0.98369,2e-05,2.24195]
[1779709002702,43.49,77416.82,0.0,0.98363,2e-05,2.2488]
[1779709007737,43.49,77418.32,0.0,0.98366,2e-05,2.24586]
[1779709013780,43.49,77420.44,0.0,0.9837,2e-05,2.24168]
[1779709018817,43.49,77422.07,0.0,0.98372,2e-05,2.23848]
[1779709023850,43.49,77423.66,0.0,0.98375,2e-05,2.23537]
[1779709028884,43.49,77428.57,0.0,0.98383,2e-05,2.22578]
[1779709033935,43.49,77429.49,0.0,0.98385,2e-05,2.22408]
[1779709038360,43.49,77438.14,0.0,0.98399,2e-05,2.20732]
[1779709044005,43.49,77438.67,0.0,0.984,2e-05,2.20654]
[1779709049040,43.49,77438.86,0.0,0.984,2e-05,2.20643]
[1779709054075,43.49,77439.21,0.0,0.98402,2e-05,2.20372]
[1779709059109,43.49,77439.69,0.0,0.98402,2e-05,2.20308]
[1779709064144,43.49,77437.99,0.0,0.98399,2e-05,2.20668]
[1779709069181,43.49,77437.5,0.0,0.98398,2e-05,2.20793]
[1779709072202,43.5,77430.88,0.0,0.98387,2e-05,2.22103]
[1779709073211,43.5,77425.45,0.0,0.98378,2e-05,2.23171]
[1779709074217,43.5,77424.87,0.0,0.98377,2e-05,2.23287]
[1779709079251,43.5,77424.73,0.0,0.98377,2e-05,2.23324]
[1779709084289,43.5,77424.93,0.0,0.98377,2e-05,2.23296]
[1779709089324,43.5,77425.61,0.0,0.98378,2e-05,2.23172]
[1779709094357,43.5,77427.16,0.0,0.9838,2e-05,2.2288]
[1779709099392,43.5,77427.38,0.0,0.98381,2e-05,2.2285]
[1779709104429,43.5,77427.48,0.0,0.98381,2e-05,2.22845]
[1779709109463,43.5,77427.84,0.0,0.98381,2e-05,2.22788]
[1779709118924,43.5,77427.81,0.0,0.98383,2e-05,2.22585]
[1779709124568,43.5,77429.99,0.0,0.98386,2e-05,2.22174]
[1779709130610,43.5,77429.59,0.0,0.98385,2e-05,2.22266]
[1779709135645,43.5,77429.71,0.0,0.98385,2e-05,2.22253]
[1779709140679,43.5,77429.09,0.0,0.98384,2e-05,2.22383]
[1779709149743,43.5,77430.07,0.0,0.98386,2e-05,2.22207]
[1779709155785,43.5,77428.97,0.0,0.98384,2e-05,2.22431]
[1779709161828,43.5,77430.13,0.0,0.98386,2e-05,2.22216]
[1779709166862,43.5,77430.5,0.0,0.98386,2e-05,2.22156]
[1779709171898,43.5,77430.39,0.0,0.98387,2e-05,2.21964]
[1779709177940,43.51,77430.41,0.0,0.98387,2e-05,2.21983]
[1779709183984,43.51,77430.09,0.0,0.98387,2e-05,2.22072]
[1779709189027,43.51,77430.49,0.0,0.98387,2e-05,2.22016]
[1779709194062,43.51,77429.06,0.0,0.98384,2e-05,2.22317]
[1779709199487,43.51,77429.97,0.0,0.98386,2e-05,2.22163]
[1779709209557,43.51,77429.69,0.0,0.98385,2e-05,2.22256]
[1779709212194,43.51,77418.45,0.0,0.98366,2e-05,2.24471]
[1779709213198,43.51,77408.56,0.0,0.98349,2e-05,2.26428]
[1779709214204,43.51,77408.06,0.0,0.98348,2e-05,2.26523]
[1779709217237,43.51,77394.78,0.0,0.98325,2e-05,2.2916]
[1779709218248,43.51,77389.22,0.0,0.98316,2e-05,2.30269]
[1779709219628,43.51,77388.06,0.0,0.98314,2e-05,2.30482]
[1779709226300,43.51,77387.53,0.0,0.98314,2e-05,2.3052]
[1779709231332,43.5,77383.64,0.0,0.98309,2e-05,2.31014]
[1779709237374,43.5,77382.65,0.0,0.98308,2e-05,2.3115]
[1779709243417,43.5,77381.51,0.0,0.98306,2e-05,2.31318]
[1779709249839,43.5,77381.21,0.0,0.98306,2e-05,2.31319]
[1779709256506,43.49,77381.21,0.0,0.98307,2e-05,2.3125]
[1779709261544,43.49,77379.89,0.0,0.98305,2e-05,2.3147]
[1779709262551,43.49,77387.73,0.0,0.98319,2e-05,2.2988]
[1779709263560,43.49,77394.93,0.0,0.98331,2e-05,2.2843]
[1779709264565,43.49,77395.35,0.0,0.98332,2e-05,2.28342]
[1779709269978,43.49,77400.78,0.0,0.98342,2e-05,2.27239]
[1779709270608,43.49,77400.78,0.0,0.98342,2e-05,2.27237]
[1779709275642,43.49,77399.74,0.0,0.9834,2e-05,2.27435]
[1779709280677,43.49,77398.54,0.0,0.98338,2e-05,2.27664]
[1779709285711,43.49,77396.28,0.0,0.98334,2e-05,2.28102]
[1779709290746,43.49,77394.81,0.0,0.98332,2e-05,2.28379]
[1779709295783,43.49,77394.14,0.0,0.98332,2e-05,2.28261]
[1779709300817,43.49,77393.97,0.0,0.98332,2e-05,2.28278]
[1779709306859,43.49,77392.64,0.0,0.9833,2e-05,2.28523]
[1779709313908,43.48,77392.3,0.0,0.9833,2e-05,2.28567]
[1779709318943,43.48,77393.44,0.0,0.98332,2e-05,2.28323]
[1779709323983,43.48,77393.02,0.0,0.98331,2e-05,2.28394]
[1779709331034,43.48,77390.55,0.0,0.98327,2e-05,2.28865]
[1779709336068,43.48,77389.16,0.0,0.98325,2e-05,2.29125]
[1779709341104,43.48,77389.49,0.0,0.98326,2e-05,2.29041]
[1779709346138,43.48,77389.52,0.0,0.98326,2e-05,2.29018]
[1779709352181,43.48,77389.4,0.0,0.98327,2e-05,2.28787]
[1779709357215,43.48,77389.27,0.0,0.98327,2e-05,2.28798]
[1779709362250,43.48,77389.22,0.0,0.98327,2e-05,2.28793]
[1779709367285,43.48,77389.27,0.0,0.98327,2e-05,2.28769]
[1779709374335,43.48,77389.08,0.0,0.98327,2e-05,2.28786]
[1779709380755,43.48,77391.1,0.0,0.98331,2e-05,2.28359]
[1779709386418,43.47,77391.38,0.0,0.98332,2e-05,2.28284]
[1779709391453,43.47,77389.76,0.0,0.98329,2e-05,2.28591]
[1779709396488,43.47,77389.55,0.0,0.98329,2e-05,2.28615]
[1779709397494,43.47,77376.96,0.0,0.98307,2e-05,2.3114]
[1779709402533,43.47,77376.78,0.0,0.98307,2e-05,2.31135]
[1779709407591,43.47,77376.83,0.0,0.98307,2e-05,2.31087]
[1779709410970,43.47,77369.26,0.0,0.98294,2e-05,2.32597]
[1779709416650,43.47,77371.15,0.0,0.983,2e-05,2.31923]
[1779709421685,43.46,77373.74,0.0,0.98305,2e-05,2.31358]
[1779709431121,43.46,77374.68,0.0,0.98307,2e-05,2.311]
[1779709436790,43.46,77376.61,0.0,0.98311,2e-05,2.30667]
[1779709446861,43.46,77378.24,0.0,0.98314,2e-05,2.30273]
[1779709451895,43.46,77380.94,0.0,0.98319,2e-05,2.29698]
[1779709456930,43.45,77381.39,0.0,0.9832,2e-05,2.29577]
[1779709463979,43.45,77382.0,0.0,0.98321,2e-05,2.29414]
[1779709469013,43.45,77383.06,0.0,0.98323,2e-05,2.29173]
[1779709474049,43.45,77384.14,0.0,0.98327,2e-05,2.28694]
[1779709479084,43.45,77383.77,0.0,0.98327,2e-05,2.28744]
[1779709489159,43.45,77384.2,0.0,0.98328,2e-05,2.28611]
[1779709494194,43.45,77384.25,0.0,0.98328,2e-05,2.28578]
[1779709499229,43.45,77384.64,0.0,0.98329,2e-05,2.28477]
[1779709503258,43.44,77398.06,0.0,0.98352,2e-05,2.25783]
[1779709504263,43.44,77398.22,0.0,0.98353,2e-05,2.25752]
[1779709509300,43.44,77397.23,0.0,0.98351,2e-05,2.25951]
[1779709516349,43.45,77396.54,0.0,0.9835,2e-05,2.26091]
[1779709521753,43.45,77394.1,0.0,0.98346,2e-05,2.26577]
[1779709529809,43.45,77392.89,0.0,0.98344,2e-05,2.26816]
[1779709534477,43.45,77403.36,0.0,0.98363,2e-05,2.24504]
[1779709535483,43.45,77403.14,0.0,0.98363,2e-05,2.24552]
[1779709540526,43.45,77398.16,0.0,0.98354,2e-05,2.25555]
[1779709541533,43.45,77381.3,0.0,0.98325,2e-05,2.28921]
[1779709542540,43.45,77380.3,0.0,0.98323,2e-05,2.29117]
[1779709547575,43.44,77378.25,0.0,0.9832,2e-05,2.29499]
[1779709552610,43.44,77378.55,0.0,0.98321,2e-05,2.29411]
[1779709557644,43.44,77378.72,0.0,0.98321,2e-05,2.29351]
[1779709564694,43.44,77379.52,0.0,0.98323,2e-05,2.29157]
[1779709570098,43.44,77379.79,0.0,0.98323,2e-05,2.2908]
[1779709575772,43.44,77378.87,0.0,0.98322,2e-05,2.2924]
[1779709580808,43.44,77378.65,0.0,0.98322,2e-05,2.29263]
[1779709586850,43.44,77378.73,0.0,0.98322,2e-05,2.29223]
[1779709591887,43.44,77378.25,0.0,0.98323,2e-05,2.29065]
[1779709596920,43.44,77378.78,0.0,0.98324,2e-05,2.28942]
[1779709602962,43.43,77378.59,0.0,0.98324,2e-05,2.2896]
[1779709607997,43.43,77379.15,0.0,0.98325,2e-05,2.28832]
[1779709613035,43.43,77381.68,0.0,0.9833,2e-05,2.28312]
[1779709618069,43.43,77381.51,0.0,0.9833,2e-05,2.28335]
[1779709623469,43.43,77381.34,0.0,0.98329,2e-05,2.28359]
[1779709629147,43.43,77380.95,0.0,0.98329,2e-05,2.28425]
[1779709634181,43.43,77379.6,0.0,0.98326,2e-05,2.28685]
[1779709635189,43.43,77373.96,0.0,0.98317,2e-05,2.29816]
[1779709636196,43.43,77372.94,0.0,0.98315,2e-05,2.30017]
[1779709641232,43.43,77373.26,0.0,0.98316,2e-05,2.29929]
[1779709652306,43.43,77373.92,0.0,0.98319,2e-05,2.29512]
[1779709657343,43.43,77374.42,0.0,0.9832,2e-05,2.29392]
[1779709659358,43.43,77358.14,0.0,0.98291,2e-05,2.32679]
[1779709660364,43.43,77356.71,0.0,0.98289,2e-05,2.3296]
[1779709667419,43.42,77358.8,0.0,0.98293,2e-05,2.32463]
[1779709672455,43.42,77361.06,0.0,0.98298,2e-05,2.31953]
[1779709677491,43.42,77362.85,0.0,0.98301,2e-05,2.31539]
[1779709682526,43.42,77364.12,0.0,0.98304,2e-05,2.31233]
[1779709687561,43.41,77365.39,0.0,0.98307,2e-05,2.30927]
[1779709692596,43.41,77362.34,0.0,0.98302,2e-05,2.31498]
[1779709693963,43.41,77353.21,0.0,0.98286,2e-05,2.33329]
[1779709699650,43.41,77350.6,0.0,0.98282,2e-05,2.3379]
[1779709704679,43.41,77349.93,0.0,0.98281,2e-05,2.33855]
[1779709709715,43.4,77350.77,0.0,0.98283,2e-05,2.336]
[1779709714749,43.4,77351.5,0.0,0.98287,2e-05,2.33157]
[1779709719785,43.4,77351.06,0.0,0.98287,2e-05,2.33167]
[1779709724819,43.39,77352.23,0.0,0.98289,2e-05,2.32863]
[1779709729855,43.39,77353.34,0.0,0.98292,2e-05,2.32572]
[1779709736907,43.39,77353.36,0.0,0.98293,2e-05,2.3248]
[1779709742947,43.38,77353.49,0.0,0.98293,2e-05,2.3238]
[1779709748989,43.38,77356.83,0.0,0.983,2e-05,2.31632]
[1779709754387,43.38,77354.95,0.0,0.98297,2e-05,2.31953]
[1779709760068,43.38,77351.14,0.0,0.98291,2e-05,2.32651]
[1779709765103,43.37,77348.66,0.0,0.98287,2e-05,2.33091]
[1779709770138,43.37,77349.63,0.0,0.98289,2e-05,2.32827]
[1779709775176,43.37,77346.77,0.0,0.98287,2e-05,2.33111]
[1779709780208,43.36,77345.76,0.0,0.98285,2e-05,2.33256]
[1779709785243,43.36,77342.59,0.0,0.9828,2e-05,2.33844]
[1779709790278,43.36,77341.12,0.0,0.98278,2e-05,2.34084]
[1779709795314,43.36,77338.22,0.0,0.98273,2e-05,2.34617]
[1779709799341,43.36,77343.61,0.0,0.98283,2e-05,2.33465]
[1779709804745,43.35,77344.55,0.0,0.98286,2e-05,2.3322]
[1779709810418,43.35,77335.0,0.0,0.98269,2e-05,2.35115]
[1779709811426,43.35,77332.79,0.0,0.98265,2e-05,2.35557]
[1779709816460,43.35,77332.09,0.0,0.98264,2e-05,2.3563]
[1779709824889,43.34,77332.09,0.0,0.98266,2e-05,2.35505]
[1779709830559,43.34,77332.64,0.0,0.98267,2e-05,2.35323]
[1779709835593,43.34,77333.49,0.0,0.98271,2e-05,2.34843]
[1779709841638,43.33,77333.71,0.0,0.98272,2e-05,2.34722]
[1779709846674,43.33,77333.78,0.0,0.98273,2e-05,2.34645]
[1779709854727,43.33,77334.08,0.0,0.98274,2e-05,2.34488]
[1779709859761,43.32,77336.39,0.0,0.98279,2e-05,2.33954]
[1779709865173,43.32,77336.68,0.0,0.9828,2e-05,2.33828]
[1779709870841,43.32,77336.08,0.0,0.98279,2e-05,2.33897]
[1779709876881,43.32,77332.89,0.0,0.98274,2e-05,2.34487]
[1779709881916,43.31,77332.3,0.0,0.98273,2e-05,2.34539]
[1779709886951,43.31,77330.95,0.0,0.98272,2e-05,2.34757]
[1779709891987,43.31,77327.54,0.0,0.98268,2e-05,2.35157]
[1779709897022,43.31,77328.2,0.0,0.98269,2e-05,2.34959]
[1779709902057,43.3,77327.5,0.0,0.98269,2e-05,2.35041]
[1779709907095,43.3,77325.87,0.0,0.98266,2e-05,2.35314]
[1779709915528,43.3,77326.79,0.0,0.98269,2e-05,2.35021]
[1779709921192,43.29,77327.42,0.0,0.98271,2e-05,2.34815]
[1779709926227,43.29,77326.1,0.0,0.98269,2e-05,2.35025]
[1779709931261,43.29,77325.36,0.0,0.98268,2e-05,2.35113]
[1779709934294,43.29,77313.68,0.0,0.98247,2e-05,2.3749]
[1779709935679,43.28,77282.06,0.0,0.98189,2e-05,2.44109]
[1779709936303,43.28,77282.06,0.0,0.98189,2e-05,2.44084]
[1779709937310,43.28,77285.95,0.0,0.98197,2e-05,2.4323]
[1779709939348,43.28,77287.38,0.0,0.982,2e-05,2.42873]
[1779709944380,43.29,77285.96,0.0,0.98195,2e-05,2.4342]
[1779709945748,43.29,77291.93,0.0,0.98206,2e-05,2.42131]
[1779709947400,43.29,77293.56,0.0,0.9821,2e-05,2.41734]
[1779709952435,43.28,77297.47,0.0,0.9822,2e-05,2.40545]
[1779709957470,43.28,77301.96,0.0,0.98229,2e-05,2.39482]
[1779709963511,43.27,77302.34,0.0,0.98231,2e-05,2.39261]
[1779709965528,43.27,77292.88,0.0,0.98214,2e-05,2.41194]
[1779709967542,43.27,77300.58,0.0,0.98229,2e-05,2.39525]
[1779709972579,43.26,77302.63,0.0,0.98234,2e-05,2.38972]
[1779709978621,43.26,77302.88,0.0,0.98235,2e-05,2.38773]
[1779709986030,43.25,77304.39,0.0,0.9824,2e-05,2.38265]
[1779709991712,43.24,77304.71,0.0,0.98241,2e-05,2.3808]
[1779709996747,43.24,77305.03,0.0,0.98243,2e-05,2.37895]
[1779710004803,43.23,77305.33,0.0,0.98245,2e-05,2.37643]
[1779710009838,43.22,77305.14,0.0,0.98246,2e-05,2.37567]
[1779710015893,43.22,77304.67,0.0,0.98248,2e-05,2.37287]
[1779710020927,43.21,77304.37,0.0,0.98248,2e-05,2.3724]
[1779710026313,43.21,77305.18,0.0,0.98251,2e-05,2.36942]
[1779710032005,43.2,77305.12,0.0,0.98252,2e-05,2.3685]
[1779710037042,43.2,77306.27,0.0,0.98255,2e-05,2.36508]
[1779710046455,43.19,77306.86,0.0,0.98257,2e-05,2.36189]
[1779710051138,43.19,77311.47,0.0,0.98267,2e-05,2.35144]
[1779710056525,43.19,77312.08,0.0,0.98268,2e-05,2.34937]
[1779710062216,43.18,77311.14,0.0,0.98268,2e-05,2.35034]
[1779710068259,43.18,77311.09,0.0,0.98268,2e-05,2.3495]
[1779710074302,43.17,77310.61,0.0,0.9827,2e-05,2.34719]
[1779710086735,43.17,77309.6,0.0,0.9827,2e-05,2.34753]
[1779710094441,43.16,77309.24,0.0,0.9827,2e-05,2.34713]
[1779710102498,43.16,77309.61,0.0,0.98271,2e-05,2.34526]
[1779710106875,43.15,77302.21,0.0,0.98259,2e-05,2.36002]
[1779710108539,43.15,77302.81,0.0,0.9826,2e-05,2.35847]
[1779710113576,43.15,77307.34,0.0,0.98269,2e-05,2.34829]
[1779710119616,43.15,77307.04,0.0,0.98269,2e-05,2.34801]
[1779710124650,43.14,77307.0,0.0,0.9827,2e-05,2.34735]
[1779710129687,43.14,77306.49,0.0,0.98269,2e-05,2.34767]
[1779710134721,43.14,77308.73,0.0,0.98276,2e-05,2.33995]
[1779710139757,43.13,77311.45,0.0,0.98281,2e-05,2.33367]
[1779710144795,43.13,77310.95,0.0,0.98281,2e-05,2.33404]
[1779710149828,43.13,77311.5,0.0,0.98282,2e-05,2.33223]
[1779710151841,43.13,77306.1,0.0,0.98273,2e-05,2.34307]
[1779710157226,43.12,77308.97,0.0,0.98279,2e-05,2.33637]
[1779710162921,43.12,77309.24,0.0,0.9828,2e-05,2.33488]
[1779710167958,43.12,77310.65,0.0,0.98283,2e-05,2.33118]
[1779710172991,43.11,77313.0,0.0,0.98288,2e-05,2.32561]
[1779710186082,43.11,77317.16,0.0,0.98297,2e-05,2.31534]
[1779710191117,43.1,77314.82,0.0,0.98295,2e-05,2.31705]
[1779710196152,43.1,77314.93,0.0,0.98296,2e-05,2.31612]
[1779710202194,43.1,77314.55,0.0,0.98296,2e-05,2.31605]
[1779710207589,43.09,77315.71,0.0,0.98299,2e-05,2.31284]
[1779710213271,43.09,77312.74,0.0,0.98294,2e-05,2.31807]
[1779710214279,43.09,77307.63,0.0,0.98285,2e-05,2.32839]
[1779710219314,43.09,77309.26,0.0,0.98289,2e-05,2.32425]
[1779710226364,43.08,77309.64,0.0,0.9829,2e-05,2.32241]
[1779710231398,43.08,77311.14,0.0,0.98294,2e-05,2.31865]
[1779710236433,43.08,77310.82,0.0,0.98294,2e-05,2.31866]
[1779710241472,43.07,77309.63,0.0,0.98292,2e-05,2.32047]
[1779710246506,43.07,77307.21,0.0,0.98288,2e-05,2.32474]
[1779710251541,43.07,77306.45,0.0,0.98289,2e-05,2.3232]
[1779710256576,43.06,77304.0,0.0,0.98286,2e-05,2.32749]
[1779710261619,43.06,77303.92,0.0,0.98286,2e-05,2.32692]
[1779710266654,43.06,77305.29,0.0,0.98289,2e-05,2.32334]
[1779710271688,43.05,77306.08,0.0,0.98291,2e-05,2.32096]
[1779710276724,43.05,77305.26,0.0,0.9829,2e-05,2.32189]
[1779710281760,43.05,77302.79,0.0,0.98287,2e-05,2.3262]
[1779710285786,43.05,77296.53,0.0,0.98276,2e-05,2.3385]
[1779710289815,43.04,77289.81,0.0,0.98264,2e-05,2.35177]
[1779710291829,43.04,77283.73,0.0,0.98253,2e-05,2.36406]
[1779710296864,43.04,77282.8,0.0,0.98253,2e-05,2.36505]
[1779710301900,43.03,77281.42,0.0,0.98251,2e-05,2.36698]
[1779710305927,43.03,77276.29,0.0,0.98242,2e-05,2.37691]
[1779710311968,43.03,77273.54,0.0,0.9824,2e-05,2.37897]
[1779710317004,43.02,77273.07,0.0,0.9824,2e-05,2.37891]
[1779710322039,43.02,77272.28,0.0,0.98239,2e-05,2.37953]
[1779710327074,43.01,77271.64,0.0,0.98239,2e-05,2.37983]
[1779710330095,43.01,77265.13,0.0,0.98228,2e-05,2.39288]
[1779710331102,43.01,77264.68,0.0,0.98227,2e-05,2.3936]
[1779710336137,43.0,77265.27,0.0,0.98229,2e-05,2.39121]
[1779710339165,43.0,77254.43,0.0,0.98209,2e-05,2.41342]
[1779710340173,43.0,77254.86,0.0,0.9821,2e-05,2.41224]
[1779710344202,43.0,77249.26,0.0,0.98201,2e-05,2.42306]
[1779710348232,42.99,77255.08,0.0,0.98213,2e-05,2.40959]
[1779710353264,42.99,77261.13,0.0,0.98225,2e-05,2.39551]
[1779710354272,42.98,77272.04,0.0,0.98246,2e-05,2.37235]
[1779710355279,42.98,77273.61,0.0,0.98249,2e-05,2.36887]
[1779710358677,42.98,77277.37,0.0,0.98256,2e-05,2.36028]
[1779710364341,42.98,77277.69,0.0,0.98257,2e-05,2.35874]
[1779710369753,42.97,77276.9,0.0,0.98257,2e-05,2.35935]
[1779710375418,42.97,77275.83,0.0,0.98257,2e-05,2.35832]
[1779710380458,42.97,77277.91,0.0,0.98262,2e-05,2.35299]
[1779710385488,42.96,77274.81,0.0,0.98257,2e-05,2.35865]
[1779710390522,42.96,77274.25,0.0,0.98257,2e-05,2.35901]
[1779710395558,42.96,77274.15,0.0,0.98257,2e-05,2.35843]
[1779710401601,42.95,77274.94,0.0,0.98259,2e-05,2.35587]
[1779710405633,42.95,77280.67,0.0,0.9827,2e-05,2.34337]
[1779710410668,42.95,77278.34,0.0,0.98267,2e-05,2.34755]
[1779710415707,42.94,77277.4,0.0,0.98266,2e-05,2.34883]
[1779710417717,42.94,77268.33,0.0,0.98249,2e-05,2.36744]
[1779710422751,42.94,77269.43,0.0,0.98252,2e-05,2.36434]
[1779710427786,42.94,77271.13,0.0,0.98256,2e-05,2.36002]
[1779710432823,42.93,77270.98,0.0,0.98258,2e-05,2.3572]
[1779710437859,42.93,77270.79,0.0,0.98258,2e-05,2.35692]
[1779710442897,42.93,77270.95,0.0,0.98259,2e-05,2.35592]
[1779710447929,42.92,77268.52,0.0,0.98255,2e-05,2.3603]
[1779710452965,42.92,77269.43,0.0,0.98257,2e-05,2.3577]
[1779710458000,42.92,77269.56,0.0,0.98258,2e-05,2.35675]
[1779710463035,42.92,77269.67,0.0,0.98259,2e-05,2.35584]
[1779710468070,42.91,77271.99,0.0,0.98264,2e-05,2.35036]
[1779710473106,42.91,77271.72,0.0,0.98264,2e-05,2.35029]
[1779710477134,42.91,77262.97,0.0,0.98248,2e-05,2.36805]
[1779710478142,42.91,77261.07,0.0,0.98245,2e-05,2.37188]
[1779710480154,42.91,77257.46,0.0,0.98238,2e-05,2.37911]
[1779710483176,42.9,77249.75,0.0,0.98225,2e-05,2.39481]
[1779710484183,42.9,77250.52,0.0,0.98226,2e-05,2.39297]
[1779710489222,42.9,77235.47,0.0,0.98199,2e-05,2.42386]
[1779710491233,42.9,77236.09,0.0,0.98202,2e-05,2.4196]
[1779710496280,42.89,77230.42,0.0,0.98193,2e-05,2.43042]
[1779710499301,42.89,77222.21,0.0,0.98178,2e-05,2.44721]
[1779710500307,42.89,77222.46,0.0,0.98179,2e-05,2.44638]
[1779710505342,42.88,77224.28,0.0,0.98183,2e-05,2.44101]
[1779710510378,42.88,77226.21,0.0,0.98188,2e-05,2.43549]
[1779710515414,42.87,77228.52,0.0,0.98194,2e-05,2.42921]
[1779710518435,42.87,77233.61,0.0,0.98204,2e-05,2.41759]
[1779710523470,42.86,77237.99,0.0,0.98213,2e-05,2.40711]
[1779710528505,42.86,77237.63,0.0,0.98213,2e-05,2.40683]
[1779710533541,42.85,77239.16,0.0,0.98217,2e-05,2.40268]
[1779710538576,42.85,77237.53,0.0,0.98215,2e-05,2.40515]
[1779710543610,42.85,77239.75,0.0,0.9822,2e-05,2.39969]
[1779710545624,42.85,77237.5,0.0,0.98216,2e-05,2.40401]
[1779710550660,42.84,77240.93,0.0,0.98223,2e-05,2.39595]
[1779710555695,42.84,77239.88,0.0,0.98224,2e-05,2.39491]
[1779710560729,42.83,77237.4,0.0,0.9822,2e-05,2.39915]
[1779710561735,42.83,77229.43,0.0,0.98205,2e-05,2.41583]
[1779710566774,42.83,77229.19,0.0,0.98206,2e-05,2.41503]
[1779710571807,42.82,77227.72,0.0,0.98204,2e-05,2.41685]
[1779710576841,42.82,77233.64,0.0,0.98216,2e-05,2.40302]
[1779710581880,42.81,77235.03,0.0,0.9822,2e-05,2.39895]
[1779710586913,42.81,77234.97,0.0,0.98221,2e-05,2.39797]
[1779710591947,42.8,77231.3,0.0,0.98215,2e-05,2.40462]
[1779710596981,42.8,77229.65,0.0,0.98213,2e-05,2.40696]
[1779710602018,42.8,77228.38,0.0,0.98211,2e-05,2.40886]
[1779710607055,42.79,77227.71,0.0,0.9821,2e-05,2.40976]
[1779710612092,42.79,77227.83,0.0,0.98213,2e-05,2.4059]
[1779710614104,42.79,77222.68,0.0,0.98204,2e-05,2.41641]
[1779710619140,42.78,77224.11,0.0,0.98208,2e-05,2.41212]
[1779710625182,42.78,77224.45,0.0,0.9821,2e-05,2.40993]
[1779710630574,42.77,77218.58,0.0,0.98199,2e-05,2.42218]
[1779710634246,42.78,77209.17,0.0,0.9818,2e-05,2.4432]
[1779710635254,42.78,77212.42,0.0,0.98186,2e-05,2.43638]
[1779710640289,42.77,77210.63,0.0,0.98184,2e-05,2.43878]
[1779710645323,42.77,77208.86,0.0,0.98182,2e-05,2.44111]
[1779710650358,42.76,77210.16,0.0,0.98186,2e-05,2.43685]
[1779710652372,42.76,77215.66,0.0,0.98197,2e-05,2.42447]
[1779710653379,42.76,77221.14,0.0,0.98207,2e-05,2.41248]
[1779710654386,42.76,77229.95,0.0,0.98224,2e-05,2.3935]
[1779710655393,42.76,77236.5,0.0,0.98236,2e-05,2.37942]
[1779710656400,42.75,77238.92,0.0,0.98241,2e-05,2.37413]
[1779710661435,42.75,77240.16,0.0,0.98244,2e-05,2.37064]
[1779710667477,42.75,77238.15,0.0,0.98241,2e-05,2.37387]
[1779710673520,42.74,77236.26,0.0,0.9824,2e-05,2.37444]
[1779710679563,42.74,77235.06,0.0,0.98239,2e-05,2.37599]
[1779710684596,42.74,77242.63,0.0,0.98254,2e-05,2.35931]
[1779710686610,42.73,77251.05,0.0,0.98269,2e-05,2.34145]
[1779710691646,42.73,77232.52,0.0,0.98236,2e-05,2.37983]
[1779710692653,42.73,77232.52,0.0,0.98236,2e-05,2.37965]
[1779710697687,42.73,77234.47,0.0,0.9824,2e-05,2.37465]
[1779710703729,42.72,77236.06,0.0,0.98244,2e-05,2.37026]
[1779710708765,42.72,77233.45,0.0,0.9824,2e-05,2.37475]
[1779710711793,42.72,77228.18,0.0,0.98231,2e-05,2.38538]
[1779710718841,42.71,77229.15,0.0,0.98233,2e-05,2.38219]
[1779710723876,42.71,77227.22,0.0,0.98231,2e-05,2.38549]
[1779710728911,42.71,77228.05,0.0,0.98233,2e-05,2.383]
[1779710733947,42.7,77227.48,0.0,0.98234,2e-05,2.3811]
[1779710738985,42.7,77234.02,0.0,0.98247,2e-05,2.36671]
[1779710744020,42.7,77239.93,0.0,0.98258,2e-05,2.35383]
[1779710749054,42.7,77244.97,0.0,0.98268,2e-05,2.34282]
[1779710753082,42.7,77251.01,0.0,0.98279,2e-05,2.32991]
[1779710754090,42.7,77261.73,0.0,0.98299,2e-05,2.30762]
[1779710755100,42.7,77263.62,0.0,0.98302,2e-05,2.30368]
[1779710758119,42.7,77264.41,0.0,0.98303,2e-05,2.30196]
[1779710764161,42.69,77263.13,0.0,0.98301,2e-05,2.30442]
[1779710766532,42.69,77257.49,0.0,0.98291,2e-05,2.31601]
[1779710772218,42.69,77260.83,0.0,0.98297,2e-05,2.30888]
[1779710779266,42.69,77261.16,0.0,0.98298,2e-05,2.30803]
[1779710784302,42.69,77261.18,0.0,0.98298,2e-05,2.30789]
[1779710789337,42.69,77262.24,0.0,0.983,2e-05,2.30562]
[1779710794373,42.69,77261.15,0.0,0.983,2e-05,2.30542]
[1779710799407,42.69,77262.0,0.0,0.98302,2e-05,2.30362]
[1779710804443,42.69,77265.81,0.0,0.98308,2e-05,2.29577]
[1779710809477,42.69,77266.39,0.0,0.98309,2e-05,2.29461]
[1779710816882,42.69,77266.22,0.0,0.98309,2e-05,2.29498]
[1779710823573,42.69,77266.22,0.0,0.98309,2e-05,2.29499]
[1779710828612,42.69,77265.45,0.0,0.98308,2e-05,2.29658]
[1779710833645,42.69,77263.89,0.0,0.98305,2e-05,2.29979]
[1779710838681,42.69,77265.15,0.0,0.98307,2e-05,2.29721]
[1779710844723,42.69,77265.31,0.0,0.98307,2e-05,2.2969]
[1779710850765,42.69,77266.23,0.0,0.98309,2e-05,2.29502]
[1779710855800,42.69,77266.1,0.0,0.98311,2e-05,2.29294]
[1779710860836,42.69,77266.7,0.0,0.98312,2e-05,2.29173]
[1779710862854,42.69,77260.23,0.0,0.983,2e-05,2.30505]
[1779710864864,42.69,77250.74,0.0,0.98283,2e-05,2.32466]
[1779710865871,42.69,77252.94,0.0,0.98287,2e-05,2.32004]
[1779710871913,42.69,77254.05,0.0,0.98289,2e-05,2.31744]
[1779710877308,42.69,77255.16,0.0,0.98291,2e-05,2.31483]
[1779710883998,42.69,77256.9,0.0,0.98295,2e-05,2.3109]
[1779710885015,42.69,77252.05,0.0,0.98286,2e-05,2.32082]
[1779710886012,42.69,77242.94,0.0,0.9827,2e-05,2.33968]
[1779710891046,42.68,77247.66,0.0,0.98279,2e-05,2.32927]
[1779710897454,42.68,77250.64,0.0,0.98285,2e-05,2.32252]
[1779710903138,42.68,77251.81,0.0,0.98287,2e-05,2.31954]
[1779710910181,42.68,77251.8,0.0,0.98288,2e-05,2.31892]
[1779710915218,42.68,77249.46,0.0,0.98286,2e-05,2.32095]
[1779710923274,42.67,77246.74,0.0,0.98281,2e-05,2.32591]
[1779710927677,42.67,77241.19,0.0,0.98271,2e-05,2.33714]
[1779710934352,42.67,77239.34,0.0,0.98268,2e-05,2.3404]
[1779710939390,42.67,77239.26,0.0,0.98269,2e-05,2.34015]
[1779710944424,42.67,77243.12,0.0,0.98276,2e-05,2.33168]
[1779710945429,42.67,77250.1,0.0,0.98289,2e-05,2.31709]
[1779710946436,42.66,77253.52,0.0,0.98295,2e-05,2.30995]
[1779710952477,42.66,77251.6,0.0,0.98292,2e-05,2.3136]
[1779710957889,42.66,77251.94,0.0,0.98293,2e-05,2.31253]
[1779710963556,42.66,77251.31,0.0,0.98292,2e-05,2.31336]
[1779710968592,42.66,77252.57,0.0,0.98295,2e-05,2.31033]
[1779710970605,42.66,77246.27,0.0,0.98284,2e-05,2.32323]
[1779710971611,42.66,77244.81,0.0,0.98283,2e-05,2.32378]
[1779710977654,42.65,77238.2,0.0,0.98271,2e-05,2.33694]
[1779710982689,42.65,77236.92,0.0,0.98269,2e-05,2.33913]
[1779710987724,42.65,77239.7,0.0,0.98275,2e-05,2.33292]
[1779710992761,42.65,77242.37,0.0,0.9828,2e-05,2.32696]
[1779710997794,42.65,77238.77,0.0,0.98274,2e-05,2.33405]
[1779711002829,42.65,77237.51,0.0,0.98272,2e-05,2.33627]
[1779711007864,42.64,77237.19,0.0,0.98271,2e-05,2.33655]
[1779711012902,42.64,77233.21,0.0,0.98264,2e-05,2.34448]
[1779711017936,42.64,77234.64,0.0,0.98267,2e-05,2.34104]
[1779711022970,42.64,77232.59,0.0,0.98264,2e-05,2.34489]
[1779711028380,42.64,77230.05,0.0,0.9826,2e-05,2.34969]
[1779711036063,42.63,77227.65,0.0,0.98258,2e-05,2.35172]
[1779711041097,42.63,77227.69,0.0,0.98258,2e-05,2.35125]
[1779711046131,42.63,77231.25,0.0,0.98265,2e-05,2.34337]
[1779711051167,42.63,77232.89,0.0,0.98268,2e-05,2.33948]
[1779711056202,42.63,77235.65,0.0,0.98274,2e-05,2.33333]
[1779711062245,42.63,77238.77,0.0,0.9828,2e-05,2.32641]
[1779711067278,42.62,77239.99,0.0,0.98282,2e-05,2.32352]
[1779711072314,42.62,77242.11,0.0,0.98286,2e-05,2.31878]
[1779711077350,42.62,77242.94,0.0,0.98288,2e-05,2.31671]
[1779711082385,42.62,77241.7,0.0,0.98286,2e-05,2.31892]
[1779711087420,42.62,77245.55,0.0,0.98294,2e-05,2.31058]
[1779711090441,42.62,77250.76,0.0,0.98303,2e-05,2.29962]
[1779711092454,42.62,77253.99,0.0,0.98311,2e-05,2.29051]
[1779711097490,42.62,77256.03,0.0,0.98315,2e-05,2.28619]
[1779711101518,42.62,77261.27,0.0,0.98324,2e-05,2.27538]
[1779711106555,42.62,77265.13,0.0,0.98331,2e-05,2.2675]
[1779711112595,42.62,77268.08,0.0,0.98336,2e-05,2.26222]
[1779711117630,42.62,77269.43,0.0,0.98338,2e-05,2.25975]
[1779711123672,42.62,77269.53,0.0,0.98338,2e-05,2.25966]
[1779711129084,42.62,77276.7,0.0,0.9835,2e-05,2.24544]
[1779711130721,42.63,77275.65,0.0,0.98348,2e-05,2.24849]
[1779711135756,42.64,77276.01,0.0,0.98346,2e-05,2.25013]
[1779711140791,42.64,77275.58,0.0,0.98344,2e-05,2.25252]
[1779711145826,42.64,77274.99,0.0,0.98343,2e-05,2.25394]
[1779711150861,42.65,77274.77,0.0,0.98342,2e-05,2.25462]
[1779711156903,42.65,77273.64,0.0,0.98342,2e-05,2.25485]
[1779711161938,42.65,77272.25,0.0,0.98339,2e-05,2.25791]
[1779711163952,42.65,77280.56,0.0,0.98354,2e-05,2.24114]
[1779711164959,42.65,77280.77,0.0,0.98354,2e-05,2.2408]
[1779711171002,42.65,77278.02,0.0,0.98349,2e-05,2.24682]
[1779711176037,42.65,77277.93,0.0,0.98348,2e-05,2.24737]
[1779711181072,42.65,77279.09,0.0,0.9835,2e-05,2.2454]
[1779711186107,42.65,77278.14,0.0,0.98348,2e-05,2.24768]
[1779711192149,42.66,77279.36,0.0,0.9835,2e-05,2.24564]
[1779711197185,42.66,77279.74,0.0,0.9835,2e-05,2.24522]
[1779711202216,42.66,77272.01,0.0,0.98336,2e-05,2.26124]
[1779711203226,42.66,77271.85,0.0,0.98336,2e-05,2.26161]
[1779711208261,42.66,77267.5,0.0,0.98328,2e-05,2.27069]
[1779711213298,42.66,77266.31,0.0,0.98327,2e-05,2.27093]
[1779711218330,42.66,77266.07,0.0,0.98327,2e-05,2.27165]
[1779711223366,42.66,77264.04,0.0,0.98323,2e-05,2.27597]
[1779711229785,42.66,77262.91,0.0,0.98321,2e-05,2.27849]
[1779711235450,42.66,77264.08,0.0,0.98323,2e-05,2.27633]
[1779711239855,42.67,77273.21,0.0,0.98339,2e-05,2.2579]
[1779711245521,42.67,77271.06,0.0,0.98334,2e-05,2.26272]
[1779711251563,42.67,77269.15,0.0,0.98331,2e-05,2.26704]
[1779711256598,42.67,77267.3,0.0,0.98327,2e-05,2.27116]
[1779711262640,42.67,77265.59,0.0,0.98324,2e-05,2.27505]
[1779711267674,42.67,77263.01,0.0,0.98319,2e-05,2.28063]
[1779711272710,42.67,77260.52,0.0,0.98316,2e-05,2.28365]
[1779711277746,42.68,77258.44,0.0,0.98312,2e-05,2.28816]
[1779711282780,42.68,77257.56,0.0,0.9831,2e-05,2.29019]
[1779711287825,42.68,77258.17,0.0,0.98311,2e-05,2.28915]
[1779711293863,42.68,77258.08,0.0,0.98311,2e-05,2.28961]
[1779711298896,42.68,77257.88,0.0,0.9831,2e-05,2.29024]
[1779711303931,42.68,77255.21,0.0,0.98305,2e-05,2.29595]
[1779711308966,42.68,77254.1,0.0,0.98303,2e-05,2.29839]
[1779711314001,42.68,77266.43,0.0,0.98325,2e-05,2.27325]
[1779711315010,42.68,77262.6,0.0,0.98318,2e-05,2.28116]
[1779711317024,42.68,77259.32,0.0,0.98312,2e-05,2.288]
[1779711324074,42.68,77255.77,0.0,0.98305,2e-05,2.29557]
[1779711329109,42.68,77256.27,0.0,0.98306,2e-05,2.29472]
[1779711334144,42.69,77253.78,0.0,0.98303,2e-05,2.29765]
[1779711339179,42.69,77253.9,0.0,0.98303,2e-05,2.29755]
[1779711346228,42.69,77255.06,0.0,0.98305,2e-05,2.29537]
[1779711351263,42.69,77256.1,0.0,0.98307,2e-05,2.29339]
[1779711357305,42.69,77256.29,0.0,0.98307,2e-05,2.29322]
[1779711362340,42.69,77257.8,0.0,0.9831,2e-05,2.2903]
[1779711367375,42.69,77259.24,0.0,0.98312,2e-05,2.28755]
[1779711373416,42.69,77258.99,0.0,0.98311,2e-05,2.28834]
[1779711378452,42.69,77266.52,0.0,0.98325,2e-05,2.27314]
[1779711380838,42.69,77268.87,0.0,0.98329,2e-05,2.26853]
[1779711386508,42.69,77267.84,0.0,0.98326,2e-05,2.27109]
[1779711390908,42.7,77274.21,0.0,0.98338,2e-05,2.25839]
[1779711393559,42.7,77276.47,0.0,0.98343,2e-05,2.25173]
[1779711395572,42.7,77268.33,0.0,0.98328,2e-05,2.26845]
[1779711400988,42.7,77269.65,0.0,0.9833,2e-05,2.26612]
[1779711406648,42.7,77270.96,0.0,0.98332,2e-05,2.26393]
[1779711413697,42.7,77271.77,0.0,0.98333,2e-05,2.26287]
[1779711418735,42.71,77273.36,0.0,0.98336,2e-05,2.26009]
[1779711423770,42.71,77276.16,0.0,0.9834,2e-05,2.25488]
[1779711429813,42.71,77276.68,0.0,0.9834,2e-05,2.25537]
[1779711434849,42.72,77276.16,0.0,0.98338,2e-05,2.25693]
[1779711439883,42.72,77272.97,0.0,0.98332,2e-05,2.26391]
[1779711442905,42.72,77270.57,0.0,0.98328,2e-05,2.26905]
[1779711446932,42.72,77265.73,0.0,0.98319,2e-05,2.27922]
[1779711451967,42.72,77263.41,0.0,0.98316,2e-05,2.28188]
[1779711457002,42.72,77260.86,0.0,0.98311,2e-05,2.28739]
[1779711462037,42.72,77259.97,0.0,0.9831,2e-05,2.28949]
[1779711466088,42.73,77241.92,0.0,0.98277,2e-05,2.32702]
[1779711467094,42.73,77240.23,0.0,0.98274,2e-05,2.33052]
[1779711468100,42.73,77232.12,0.0,0.98259,2e-05,2.34745]
[1779711469111,42.73,77233.36,0.0,0.98261,2e-05,2.3448]
[1779711474143,42.72,77236.12,0.0,0.98266,2e-05,2.33879]
[1779711482199,42.72,77236.73,0.0,0.98268,2e-05,2.33716]
[1779711487234,42.72,77241.1,0.0,0.98276,2e-05,2.32786]
[1779711495293,42.72,77244.44,0.0,0.98282,2e-05,2.32066]
[1779711501331,42.72,77246.79,0.0,0.98287,2e-05,2.31562]
[1779711506370,42.72,77247.34,0.0,0.98288,2e-05,2.31434]
[1779711511402,42.72,77248.83,0.0,0.98292,2e-05,2.30872]
[1779711516438,42.72,77249.16,0.0,0.98293,2e-05,2.30789]
[1779711521472,42.72,77249.7,0.0,0.98294,2e-05,2.30661]
[1779711526507,42.72,77250.73,0.0,0.98296,2e-05,2.30431]
[1779711531545,42.72,77251.28,0.0,0.98297,2e-05,2.303]
[1779711537588,42.72,77251.74,0.0,0.98298,2e-05,2.30182]
[1779711541974,42.71,77258.8,0.0,0.98311,2e-05,2.2871]
[1779711543629,42.71,77261.76,0.0,0.98317,2e-05,2.28101]
[1779711546653,42.71,77262.61,0.0,0.98318,2e-05,2.27928]
[1779711552043,42.71,77263.45,0.0,0.9832,2e-05,2.27762]
[1779711557731,42.71,77265.26,0.0,0.98323,2e-05,2.27399]
[1779711562765,42.72,77266.82,0.0,0.98325,2e-05,2.27088]
[1779711572183,42.72,77267.75,0.0,0.98329,2e-05,2.26675]
[1779711577870,42.72,77268.76,0.0,0.9833,2e-05,2.26481]
[1779711582904,42.72,77269.49,0.0,0.98332,2e-05,2.26344]
[1779711587942,42.72,77269.8,0.0,0.98332,2e-05,2.26293]
[1779711592323,42.72,77277.77,0.0,0.98346,2e-05,2.24685]
[1779711593982,42.72,77278.0,0.0,0.98346,2e-05,2.24648]
[1779711599018,42.72,77280.0,0.0,0.9835,2e-05,2.24274]
[1779711604056,42.72,77283.07,0.0,0.98355,2e-05,2.23689]
[1779711612467,42.72,77276.52,0.0,0.98343,2e-05,2.2508]
[1779711618153,42.73,77273.32,0.0,0.98337,2e-05,2.25773]
[1779711623189,42.73,77271.78,0.0,0.98334,2e-05,2.26119]
[1779711628223,42.73,77269.12,0.0,0.98329,2e-05,2.2669]
[1779711633259,42.73,77268.44,0.0,0.98329,2e-05,2.2662]
[1779711638292,42.73,77263.24,0.0,0.98319,2e-05,2.27707]
[1779711644335,42.73,77262.68,0.0,0.98318,2e-05,2.27843]
[1779711649370,42.73,77262.53,0.0,0.98318,2e-05,2.27891]
[1779711654405,42.73,77258.55,0.0,0.9831,2e-05,2.28723]
[1779711659441,42.73,77257.87,0.0,0.98309,2e-05,2.28873]
[1779711664475,42.73,77258.39,0.0,0.9831,2e-05,2.28776]
[1779711669512,42.73,77257.9,0.0,0.98309,2e-05,2.28887]
[1779711675554,42.73,77259.66,0.0,0.98312,2e-05,2.28541]
[1779711680589,42.74,77258.62,0.0,0.9831,2e-05,2.28765]
[1779711685624,42.74,77258.2,0.0,0.98309,2e-05,2.28861]
[1779711690659,42.74,77258.29,0.0,0.98309,2e-05,2.28853]
[1779711696701,42.74,77258.41,0.0,0.98311,2e-05,2.28604]
[1779711703101,42.74,77258.36,0.0,0.98311,2e-05,2.28631]
[1779711708785,42.74,77258.51,0.0,0.98311,2e-05,2.28612]
[1779711714828,42.74,77258.04,0.0,0.9831,2e-05,2.28722]
[1779711719869,42.74,77254.0,0.0,0.98303,2e-05,2.2956]
[1779711720879,42.74,77239.64,0.0,0.98277,2e-05,2.32527]
[1779711725910,42.74,77244.15,0.0,0.98285,2e-05,2.31569]
[1779711731953,42.74,77246.55,0.0,0.9829,2e-05,2.31048]
[1779711737996,42.74,77248.88,0.0,0.98294,2e-05,2.30548]
[1779711743383,42.74,77252.88,0.0,0.98301,2e-05,2.2971]
[1779711746056,42.73,77244.05,0.0,0.98285,2e-05,2.31527]
[1779711747060,42.73,77238.76,0.0,0.98276,2e-05,2.32619]
[1779711752095,42.73,77232.17,0.0,0.98266,2e-05,2.33715]
[1779711758150,42.73,77234.7,0.0,0.98271,2e-05,2.33132]
[1779711760165,42.73,77240.9,0.0,0.98282,2e-05,2.31825]
[1779711765200,42.73,77237.25,0.0,0.98276,2e-05,2.32543]
[1779711768220,42.73,77242.54,0.0,0.98286,2e-05,2.31421]
[1779711773605,42.73,77242.72,0.0,0.98286,2e-05,2.31348]
[1779711779298,42.72,77246.77,0.0,0.98294,2e-05,2.3047]
[1779711784333,42.72,77247.67,0.0,0.98296,2e-05,2.30257]
[1779711786346,42.72,77254.4,0.0,0.98308,2e-05,2.28862]
[1779711791382,42.72,77251.74,0.0,0.98304,2e-05,2.29397]
[1779711792389,42.72,77245.89,0.0,0.98293,2e-05,2.30601]
[1779711793743,42.72,77246.71,0.0,0.98295,2e-05,2.30426]
[1779711799438,42.72,77247.75,0.0,0.98297,2e-05,2.30181]
[1779711806487,42.72,77248.52,0.0,0.98298,2e-05,2.29987]
[1779711811522,42.72,77251.41,0.0,0.98306,2e-05,2.2913]
[1779711818571,42.72,77250.97,0.0,0.98305,2e-05,2.29189]
[1779711821612,42.72,77287.91,0.0,0.98371,2e-05,2.2167]
[1779711822618,42.72,77296.12,0.0,0.98385,2e-05,2.20037]
[1779711823626,42.72,77316.47,0.0,0.9842,2e-05,2.1602]
[1779711824639,42.72,77316.28,0.0,0.98418,2e-05,2.16227]
[1779711826647,42.73,77305.14,0.0,0.98397,2e-05,2.18612]
[1779711827654,42.73,77302.13,0.0,0.98392,2e-05,2.19223]
[1779711829668,42.73,77296.55,0.0,0.98382,2e-05,2.20358]
[1779711834703,42.74,77296.42,0.0,0.98382,2e-05,2.20437]
[1779711839737,42.74,77295.54,0.0,0.9838,2e-05,2.20662]
[1779711844772,42.74,77300.29,0.0,0.98387,2e-05,2.19763]
[1779711850815,42.74,77301.48,0.0,0.98389,2e-05,2.19591]
[1779711855850,42.75,77300.28,0.0,0.98386,2e-05,2.19883]
[1779711862902,42.75,77299.22,0.0,0.98384,2e-05,2.20165]
[1779711864913,42.75,77278.81,0.0,0.98348,2e-05,2.24282]
[1779711865919,42.75,77277.81,0.0,0.98346,2e-05,2.24487]
[1779711870951,42.75,77277.42,0.0,0.98345,2e-05,2.2458]
[1779711875990,42.75,77276.89,0.0,0.98346,2e-05,2.24468]
[1779711884385,42.75,77277.58,0.0,0.98347,2e-05,2.24366]
[1779711890112,42.75,77297.32,0.0,0.98381,2e-05,2.20423]
[1779711891108,42.75,77297.28,0.0,0.98381,2e-05,2.20446]
[1779711896146,42.76,77298.71,0.0,0.98383,2e-05,2.20221]
[1779711901179,42.76,77298.14,0.0,0.98382,2e-05,2.20396]
[1779711904527,42.76,77305.34,0.0,0.98394,2e-05,2.19001]
[1779711907221,42.78,77306.75,0.0,0.98392,2e-05,2.19168]
[1779711910243,42.8,77313.38,0.0,0.984,2e-05,2.18328]
[1779711915289,42.84,77313.03,0.0,0.98392,2e-05,2.19194]
[1779711920324,42.87,77314.82,0.0,0.98389,2e-05,2.19619]
[1779711925360,42.9,77312.1,0.0,0.98378,2e-05,2.20878]
[1779711930395,42.93,77311.91,0.0,0.98372,2e-05,2.21573]
[1779711935429,42.95,77307.52,0.0,0.98361,2e-05,2.22818]
[1779711940465,42.96,77306.38,0.0,0.98358,2e-05,2.23098]
[1779711946515,42.96,77304.96,0.0,0.98355,2e-05,2.23442]
[1779711949532,42.96,77298.57,0.0,0.98344,2e-05,2.24753]
[1779711951545,42.96,77295.51,0.0,0.98338,2e-05,2.25384]
[1779711956581,42.96,77297.37,0.0,0.98341,2e-05,2.25041]
[1779711961617,42.96,77297.19,0.0,0.98341,2e-05,2.25114]
[1779711963632,42.96,77302.37,0.0,0.9835,2e-05,2.24086]
[1779711964946,42.96,77295.96,0.0,0.98338,2e-05,2.25387]
[1779711966652,42.96,77296.05,0.0,0.98338,2e-05,2.25385]
[1779711971686,42.97,77295.1,0.0,0.98336,2e-05,2.25613]
[1779711975017,42.97,77283.29,0.0,0.98315,2e-05,2.28032]
[1779711976721,42.97,77284.13,0.0,0.98317,2e-05,2.2787]
[1779711981757,42.97,77286.11,0.0,0.9832,2e-05,2.27482]
[1779711986791,42.97,77287.13,0.0,0.98322,2e-05,2.27288]
[1779711991826,42.97,77289.1,0.0,0.98327,2e-05,2.26664]
[1779711996861,42.97,77290.83,0.0,0.9833,2e-05,2.26328]
[1779711998875,42.97,77285.59,0.0,0.9832,2e-05,2.27398]
[1779712005924,42.97,77288.77,0.0,0.98326,2e-05,2.26768]
[1779712008945,42.97,77294.08,0.0,0.98335,2e-05,2.257]
[1779712010958,42.97,77297.95,0.0,0.98342,2e-05,2.24928]
[1779712015994,42.97,77298.34,0.0,0.98342,2e-05,2.24878]
[1779712021039,42.97,77297.12,0.0,0.9834,2e-05,2.25148]
[1779712026072,42.98,77298.82,0.0,0.98343,2e-05,2.2483]
[1779712027079,42.98,77317.9,0.0,0.98376,2e-05,2.21014]
[1779712028087,42.98,77312.01,0.0,0.98365,2e-05,2.22305]
[1779712029094,42.98,77312.29,0.0,0.98365,2e-05,2.22259]
[1779712034129,42.98,77312.81,0.0,0.98366,2e-05,2.22202]
[1779712039165,42.98,77312.16,0.0,0.98364,2e-05,2.22376]
[1779712042186,42.99,77305.24,0.0,0.98352,2e-05,2.23787]
[1779712047221,42.99,77304.86,0.0,0.98351,2e-05,2.23904]
[1779712052257,42.99,77305.22,0.0,0.98353,2e-05,2.23634]
[1779712059305,42.99,77302.3,0.0,0.98347,2e-05,2.24273]
[1779712064340,42.99,77300.13,0.0,0.98343,2e-05,2.24745]
[1779712069383,42.99,77297.17,0.0,0.98338,2e-05,2.25375]
[1779712074414,43.0,77297.49,0.0,0.98338,2e-05,2.25343]
[1779712079450,43.0,77295.19,0.0,0.98334,2e-05,2.25841]
[1779712084485,43.0,77296.42,0.0,0.98335,2e-05,2.25624]
[1779712089525,43.0,77296.49,0.0,0.98335,2e-05,2.25644]
[1779712094560,43.0,77298.05,0.0,0.98338,2e-05,2.25365]
[1779712099597,43.0,77298.63,0.0,0.98338,2e-05,2.25288]
[1779712104632,43.0,77302.37,0.0,0.98345,2e-05,2.24573]
[1779712109667,43.01,77303.96,0.0,0.98347,2e-05,2.24298]
[1779712111680,43.01,77311.52,0.0,0.98362,2e-05,2.22566]
[1779712112688,43.01,77312.58,0.0,0.98363,2e-05,2.22469]
[1779712117723,43.03,77317.09,0.0,0.98367,2e-05,2.21933]
[1779712121752,43.03,77327.37,0.0,0.98384,2e-05,2.2003]
[1779712122759,43.04,77328.32,0.0,0.98385,2e-05,2.19968]
[1779712127794,43.07,77330.92,0.0,0.98384,2e-05,2.20067]
[1779712132829,43.09,77330.69,0.0,0.98378,2e-05,2.20681]
[1779712137864,43.11,77333.19,0.0,0.98379,2e-05,2.2068]
[1779712142899,43.13,77334.48,0.0,0.98378,2e-05,2.20727]
[1779712147935,43.13,77315.08,0.0,0.98344,2e-05,2.24637]
[1779712148940,43.13,77311.59,0.0,0.98338,2e-05,2.25341]
[1779712151962,43.13,77306.1,0.0,0.98328,2e-05,2.2645]
[1779712158005,43.13,77304.75,0.0,0.98326,2e-05,2.26724]
[1779712163040,43.13,77302.97,0.0,0.98323,2e-05,2.27087]
[1779712168074,43.13,77302.5,0.0,0.98322,2e-05,2.27188]
[1779712173110,43.13,77301.43,0.0,0.98321,2e-05,2.27174]
[1779712178144,43.13,77301.05,0.0,0.98321,2e-05,2.27262]
[1779712183179,43.13,77299.68,0.0,0.98318,2e-05,2.27551]
[1779712188215,43.13,77299.54,0.0,0.98318,2e-05,2.27591]
[1779712193250,43.13,77302.93,0.0,0.98324,2e-05,2.2692]
[1779712198285,43.13,77307.31,0.0,0.98331,2e-05,2.26058]
[1779712203320,43.13,77305.95,0.0,0.98329,2e-05,2.26358]
[1779712206644,43.13,77301.15,0.0,0.9832,2e-05,2.27346]
[1779712212384,43.13,77300.2,0.0,0.98318,2e-05,2.27557]
[1779712217419,43.13,77303.21,0.0,0.98323,2e-05,2.26961]
[1779712220442,43.14,77307.55,0.0,0.98331,2e-05,2.26104]
[1779712225474,43.14,77310.11,0.0,0.98335,2e-05,2.25609]
[1779712230509,43.14,77313.11,0.0,0.9834,2e-05,2.25036]
[1779712235545,43.14,77315.76,0.0,0.98346,2e-05,2.24315]
[1779712240586,43.14,77317.78,0.0,0.98349,2e-05,2.23948]
[1779712245621,43.14,77320.12,0.0,0.98353,2e-05,2.23516]
[1779712250657,43.14,77321.05,0.0,0.98354,2e-05,2.23363]
[1779712255691,43.15,77324.1,0.0,0.98359,2e-05,2.22787]
[1779712260725,43.15,77326.75,0.0,0.98364,2e-05,2.22293]
[1779712265761,43.15,77328.82,0.0,0.98367,2e-05,2.2192]
[1779712272820,43.15,77330.03,0.0,0.98369,2e-05,2.21738]
[1779712277859,43.16,77334.65,0.0,0.98375,2e-05,2.21036]
[1779712282891,43.18,77335.44,0.0,0.98372,2e-05,2.21346]
[1779712289944,43.2,77336.07,0.0,0.9837,2e-05,2.21604]
[1779712294986,43.21,77322.09,0.0,0.98345,2e-05,2.24362]
[1779712295992,43.21,77320.2,0.0,0.98342,2e-05,2.24745]
[1779712300039,43.21,77315.08,0.0,0.98333,2e-05,2.25785]
[1779712304065,43.21,77311.25,0.0,0.98326,2e-05,2.26561]
[1779712309100,43.21,77309.87,0.0,0.98324,2e-05,2.26844]
[1779712310107,43.21,77314.88,0.0,0.98333,2e-05,2.25835]
[1779712312122,43.21,77314.06,0.0,0.98331,2e-05,2.26007]
[1779712317425,43.21,77313.77,0.0,0.9833,2e-05,2.2608]
[1779712323205,43.21,77306.96,0.0,0.98318,2e-05,2.27473]
[1779712329248,43.21,77308.27,0.0,0.98321,2e-05,2.27217]
[1779712334282,43.21,77302.15,0.0,0.9831,2e-05,2.28464]
[1779712339316,43.21,77302.61,0.0,0.9831,2e-05,2.28372]
[1779712344355,43.21,77302.09,0.0,0.98309,2e-05,2.28477]
[1779712349390,43.21,77302.08,0.0,0.98309,2e-05,2.2848]
[1779712354425,43.21,77301.33,0.0,0.9831,2e-05,2.28396]
[1779712359460,43.21,77300.55,0.0,0.98308,2e-05,2.28556]
[1779712364494,43.21,77300.29,0.0,0.98308,2e-05,2.28611]
[1779712369529,43.21,77300.42,0.0,0.98308,2e-05,2.28587]
[1779712374566,43.21,77299.62,0.0,0.98307,2e-05,2.28753]
[1779712379601,43.21,77299.0,0.0,0.98306,2e-05,2.28881]
[1779712384636,43.21,77298.76,0.0,0.98305,2e-05,2.28932]
[1779712389671,43.21,77298.39,0.0,0.98304,2e-05,2.2901]
[1779712394706,43.21,77298.13,0.0,0.98304,2e-05,2.29065]
[1779712397989,43.21,77277.29,0.0,0.98266,2e-05,2.33332]
[1779712403769,43.21,77279.0,0.0,0.9827,2e-05,2.32938]
[1779712409812,43.21,77280.04,0.0,0.98272,2e-05,2.32684]
[1779712414846,43.21,77282.15,0.0,0.98278,2e-05,2.31977]
[1779712419884,43.2,77284.08,0.0,0.98282,2e-05,2.31554]
[1779712422905,43.2,77275.64,0.0,0.98266,2e-05,2.33278]
[1779712423912,43.2,77275.19,0.0,0.98266,2e-05,2.3329]
[1779712428947,43.19,77277.76,0.0,0.98274,2e-05,2.32413]
[1779712433982,43.18,77278.94,0.0,0.98276,2e-05,2.32131]
[1779712435996,43.18,77286.76,0.0,0.98291,2e-05,2.3044]
[1779712437004,43.18,77290.08,0.0,0.98298,2e-05,2.29706]
[1779712441032,43.17,77292.58,0.0,0.98303,2e-05,2.29117]
[1779712446069,43.17,77297.55,0.0,0.98313,2e-05,2.28008]
[1779712451105,43.17,77298.47,0.0,0.98314,2e-05,2.27815]
[1779712453120,43.17,77302.57,0.0,0.98322,2e-05,2.26985]
[1779712458413,43.17,77301.14,0.0,0.98319,2e-05,2.27279]
[1779712464198,43.17,77300.05,0.0,0.98317,2e-05,2.27503]
[1779712472253,43.17,77301.71,0.0,0.98322,2e-05,2.26931]
[1779712477289,43.17,77300.88,0.0,0.9832,2e-05,2.27104]
[1779712478558,43.17,77291.78,0.0,0.98304,2e-05,2.28953]
[1779712480309,43.17,77290.42,0.0,0.98302,2e-05,2.29228]
[1779712485345,43.17,77290.5,0.0,0.98302,2e-05,2.292]
[1779712490379,43.17,77289.6,0.0,0.983,2e-05,2.29371]
[1779712495414,43.17,77290.44,0.0,0.98302,2e-05,2.29186]
[1779712500449,43.17,77290.36,0.0,0.98302,2e-05,2.29189]
[1779712506491,43.17,77290.08,0.0,0.98301,2e-05,2.2923]
[1779712511526,43.17,77288.59,0.0,0.98299,2e-05,2.29519]
[1779712516561,43.17,77288.5,0.0,0.98299,2e-05,2.29522]
[1779712522605,43.17,77288.47,0.0,0.98299,2e-05,2.29511]
[1779712527640,43.17,77288.87,0.0,0.983,2e-05,2.29413]
[1779712528911,43.17,77296.22,0.0,0.98313,2e-05,2.27913]
[1779712534689,43.17,77299.26,0.0,0.9832,2e-05,2.27057]
[1779712539724,43.17,77303.42,0.0,0.98327,2e-05,2.26221]
[1779712544759,43.17,77302.66,0.0,0.98326,2e-05,2.2638]
[1779712549794,43.17,77302.82,0.0,0.98326,2e-05,2.26353]
[1779712554829,43.17,77303.46,0.0,0.98327,2e-05,2.26232]
[1779712561879,43.17,77303.24,0.0,0.98327,2e-05,2.26293]
[1779712566914,43.17,77301.84,0.0,0.98324,2e-05,2.26587]
[1779712571951,43.17,77301.02,0.0,0.98323,2e-05,2.26764]
[1779712576985,43.17,77300.71,0.0,0.98322,2e-05,2.26838]
[1779712579262,43.17,77307.83,0.0,0.98335,2e-05,2.25408]
[1779712585041,43.17,77305.92,0.0,0.98331,2e-05,2.25821]
[1779712591083,43.17,77306.09,0.0,0.98333,2e-05,2.25577]
[1779712596120,43.17,77304.89,0.0,0.9833,2e-05,2.25845]
[1779712601155,43.17,77305.62,0.0,0.98331,2e-05,2.25723]
[1779712606192,43.17,77301.85,0.0,0.98325,2e-05,2.26511]
[1779712612238,43.18,77301.81,0.0,0.98324,2e-05,2.26539]
[1779712617275,43.18,77301.99,0.0,0.98324,2e-05,2.2652]
[1779712621302,43.18,77305.38,0.0,0.9833,2e-05,2.25853]
[1779712626337,43.18,77307.96,0.0,0.98335,2e-05,2.25364]
[1779712631371,43.18,77308.41,0.0,0.98335,2e-05,2.25306]
[1779712636407,43.18,77306.79,0.0,0.98332,2e-05,2.25662]
[1779712641442,43.18,77304.19,0.0,0.98327,2e-05,2.26213]
[1779712646477,43.18,77303.37,0.0,0.98326,2e-05,2.26403]
[1779712651512,43.18,77303.67,0.0,0.98328,2e-05,2.26128]
[1779712656548,43.18,77304.93,0.0,0.9833,2e-05,2.25897]
[1779712661581,43.19,77302.85,0.0,0.98326,2e-05,2.26336]
[1779712666617,43.19,77301.82,0.0,0.98324,2e-05,2.26562]
[1779712671652,43.19,77301.23,0.0,0.98323,2e-05,2.26698]
[1779712676687,43.19,77299.97,0.0,0.9832,2e-05,2.26971]
[1779712681722,43.19,77299.72,0.0,0.9832,2e-05,2.27039]
[1779712686760,43.19,77301.63,0.0,0.98323,2e-05,2.2667]
[1779712687764,43.19,77288.92,0.0,0.983,2e-05,2.29255]
[1779712688772,43.19,77283.52,0.0,0.9829,2e-05,2.30357]
[1779712690051,43.19,77283.42,0.0,0.9829,2e-05,2.3037]
[1779712695820,43.19,77284.36,0.0,0.98292,2e-05,2.30162]
[1779712700855,43.19,77283.5,0.0,0.98291,2e-05,2.30319]
[1779712704882,43.19,77277.37,0.0,0.9828,2e-05,2.3156]
[1779712710191,43.19,77266.74,0.0,0.98261,2e-05,2.33717]
[1779712710926,43.18,77266.74,0.0,0.98261,2e-05,2.33707]
[1779712711932,43.18,77262.12,0.0,0.98254,2e-05,2.34411]
[1779712716968,43.18,77264.25,0.0,0.98259,2e-05,2.3391]
[1779712724016,43.18,77266.52,0.0,0.98263,2e-05,2.33359]
[1779712729051,43.18,77269.63,0.0,0.9827,2e-05,2.3266]
[1779712734089,43.17,77271.57,0.0,0.98274,2e-05,2.32205]
[1779712739124,43.17,77274.93,0.0,0.9828,2e-05,2.31464]
[1779712742146,43.17,77281.32,0.0,0.98292,2e-05,2.30127]
[1779712747182,43.17,77281.22,0.0,0.98292,2e-05,2.30109]
[1779712752216,43.17,77282.46,0.0,0.98295,2e-05,2.29816]
[1779712757252,43.17,77285.34,0.0,0.983,2e-05,2.29193]
[1779712762288,43.16,77288.57,0.0,0.98306,2e-05,2.28502]
[1779712767327,43.16,77289.07,0.0,0.98308,2e-05,2.28303]
[1779712770615,43.16,77282.41,0.0,0.98297,2e-05,2.29576]
[1779712772360,43.16,77282.73,0.0,0.98299,2e-05,2.29255]
[1779712778404,43.15,77284.97,0.0,0.98305,2e-05,2.28552]
[1779712783438,43.13,77282.11,0.0,0.98303,2e-05,2.28766]
[1779712788473,43.11,77281.39,0.0,0.98305,2e-05,2.28545]
[1779712793508,43.1,77281.1,0.0,0.98308,2e-05,2.28241]
[1779712798549,43.08,77281.31,0.0,0.98311,2e-05,2.27841]
[1779712800826,43.08,77287.03,0.0,0.98323,2e-05,2.26537]
[1779712801570,43.07,77287.03,0.0,0.98323,2e-05,2.26469]
[1779712806607,43.06,77286.24,0.0,0.98325,2e-05,2.26289]
[1779712815668,43.03,77285.22,0.0,0.98328,2e-05,2.25888]
[1779712820966,43.02,77285.9,0.0,0.98333,2e-05,2.25417]
[1779712827753,43.0,77286.6,0.0,0.98338,2e-05,2.24814]
[1779712832786,42.99,77285.49,0.0,0.9834,2e-05,2.24473]
[1779712837822,42.97,77284.86,0.0,0.98342,2e-05,2.24274]
[1779712842858,42.96,77289.21,0.0,0.98352,2e-05,2.23078]
[1779712847892,42.95,77290.2,0.0,0.98357,2e-05,2.2257]
[1779712848901,42.94,77283.07,0.0,0.98345,2e-05,2.23943]
[1779712849905,42.94,77279.63,0.0,0.98339,2e-05,2.24573]
[1779712855948,42.93,77278.23,0.0,0.9834,2e-05,2.24531]
[1779712861247,42.91,77277.78,0.0,0.98342,2e-05,2.24235]
[1779712867029,42.9,77277.36,0.0,0.98344,2e-05,2.24001]
[1779712877100,42.87,77275.56,0.0,0.98347,2e-05,2.23674]
[1779712882135,42.85,77275.76,0.0,0.9835,2e-05,2.23326]
[1779712891459,42.83,77275.86,0.0,0.98356,2e-05,2.22523]
[1779712897244,42.81,77276.84,0.0,0.98361,2e-05,2.21969]
[1779712903285,42.8,77276.34,0.0,0.98363,2e-05,2.21715]
[1779712908319,42.79,77276.55,0.0,0.98366,2e-05,2.2138]
[1779712917384,42.76,77276.96,0.0,0.98372,2e-05,2.20778]
[1779712922421,42.75,77278.84,0.0,0.98377,2e-05,2.20117]
[1779712927454,42.74,77278.73,0.0,0.9838,2e-05,2.19858]
[1779712939536,42.71,77278.91,0.0,0.98386,2e-05,2.19163]
[1779712944574,42.7,77280.76,0.0,0.98391,2e-05,2.18527]
[1779712949609,42.69,77283.56,0.0,0.98398,2e-05,2.1771]
[1779712954644,42.68,77283.31,0.0,0.98401,2e-05,2.17274]
[1779712959679,42.67,77283.53,0.0,0.98404,2e-05,2.1698]
[1779712966728,42.65,77285.75,0.0,0.98411,2e-05,2.16198]
[1779712972025,42.64,77285.25,0.0,0.98412,2e-05,2.16054]
[1779712977805,42.63,77286.69,0.0,0.98417,2e-05,2.15483]
[1779712982840,42.62,77286.54,0.0,0.98419,2e-05,2.15276]
[1779712987875,42.61,77286.16,0.0,0.9842,2e-05,2.15117]
[1779712992910,42.6,77286.41,0.0,0.98422,2e-05,2.14835]
[1779712998953,42.59,77286.32,0.0,0.98425,2e-05,2.14575]
[1779713003988,42.58,77286.73,0.0,0.98427,2e-05,2.14267]
[1779713009027,42.57,77286.26,0.0,0.98428,2e-05,2.14134]
[1779713014061,42.56,77286.73,0.0,0.98433,2e-05,2.13589]
[1779713020104,42.55,77284.99,0.0,0.98432,2e-05,2.13665]
[1779713025139,42.54,77284.06,0.0,0.98432,2e-05,2.13627]
[1779713032448,42.52,77284.55,0.0,0.98436,2e-05,2.13182]
[1779713040244,42.51,77284.74,0.0,0.98439,2e-05,2.12801]
[1779713045280,42.5,77285.08,0.0,0.98442,2e-05,2.12523]
[1779713052588,42.48,77286.53,0.0,0.98447,2e-05,2.1195]
[1779713058370,42.47,77286.04,0.0,0.98448,2e-05,2.118]
[1779713063406,42.46,77285.94,0.0,0.9845,2e-05,2.11619]
[1779713068439,42.46,77286.06,0.0,0.98451,2e-05,2.11396]
[1779713073475,42.45,77286.15,0.0,0.98455,2e-05,2.10955]
[1779713082799,42.43,77285.88,0.0,0.98457,2e-05,2.1066]
[1779713088582,42.42,77285.7,0.0,0.98459,2e-05,2.10468]
[1779713093615,42.41,77286.15,0.0,0.98461,2e-05,2.10194]
[1779713098652,42.41,77286.35,0.0,0.98463,2e-05,2.0997]
[1779713103685,42.4,77287.03,0.0,0.98466,2e-05,2.09655]
[1779713108720,42.39,77288.21,0.0,0.9847,2e-05,2.09245]
[1779713113015,42.38,77237.0,0.0,0.98383,2e-05,2.1921]
[1779713113788,42.38,77237.0,0.0,0.98383,2e-05,2.19158]
[1779713114796,42.38,77236.54,0.0,0.98383,2e-05,2.19197]
[1779713115803,42.38,77242.92,0.0,0.98395,2e-05,2.17863]
[1779713116810,42.37,77246.19,0.0,0.98401,2e-05,2.17158]
[1779713118823,42.37,77246.73,0.0,0.98403,2e-05,2.16951]
[1779713123859,42.36,77241.76,0.0,0.98396,2e-05,2.177]
[1779713130908,42.34,77240.44,0.0,0.98397,2e-05,2.1762]
[1779713134943,42.34,77245.4,0.0,0.98409,2e-05,2.16208]
[1779713135957,42.33,77259.27,0.0,0.98433,2e-05,2.13413]
[1779713136961,42.33,77258.31,0.0,0.98432,2e-05,2.13563]
[1779713141995,42.32,77253.87,0.0,0.98426,2e-05,2.14237]
[1779713143247,42.32,77239.71,0.0,0.98402,2e-05,2.17012]
[1779713145025,42.32,77235.67,0.0,0.98395,2e-05,2.17735]
[1779713150060,42.31,77236.55,0.0,0.98399,2e-05,2.17329]
[1779713155094,42.3,77236.26,0.0,0.984,2e-05,2.17162]
[1779713160133,42.29,77236.08,0.0,0.98402,2e-05,2.16978]
[1779713162144,42.29,77241.59,0.0,0.98412,2e-05,2.15793]
[1779713164157,42.28,77245.55,0.0,0.9842,2e-05,2.14925]
[1779713166172,42.28,77240.13,0.0,0.98411,2e-05,2.15924]
[1779713173219,42.27,77239.28,0.0,0.98412,2e-05,2.1581]
[1779713178255,42.26,77237.68,0.0,0.98411,2e-05,2.15929]
[1779713183290,42.25,77237.35,0.0,0.98412,2e-05,2.15798]
[1779713188326,42.24,77237.0,0.0,0.98413,2e-05,2.15675]
[1779713193604,42.23,77237.91,0.0,0.98418,2e-05,2.15037]
[1779713199404,42.22,77240.92,0.0,0.98425,2e-05,2.14254]
[1779713204439,42.22,77240.04,0.0,0.98425,2e-05,2.14251]
[1779713209474,42.21,77238.91,0.0,0.98423,2e-05,2.14429]
[1779713213744,42.21,77229.52,0.0,0.98409,2e-05,2.16117]
[1779713219544,42.2,77229.4,0.0,0.9841,2e-05,2.1591]
[1779713224580,42.19,77228.46,0.0,0.9841,2e-05,2.15908]
[1779713229615,42.18,77229.62,0.0,0.98414,2e-05,2.15526]
[1779713230627,42.18,77223.75,0.0,0.98404,2e-05,2.16624]
[1779713236666,42.17,77220.31,0.0,0.984,2e-05,2.17071]
[1779713238680,42.16,77231.48,0.0,0.9842,2e-05,2.14763]
[1779713243955,42.16,77229.94,0.0,0.98419,2e-05,2.14888]
[1779713246735,42.15,77222.88,0.0,0.98408,2e-05,2.16187]
[1779713251770,42.14,77221.98,0.0,0.9841,2e-05,2.15946]
[1779713257812,42.13,77223.49,0.0,0.98414,2e-05,2.15416]
[1779713262847,42.13,77226.41,0.0,0.98421,2e-05,2.14647]
[1779713267882,42.12,77225.84,0.0,0.98421,2e-05,2.14576]
[1779713272917,42.11,77228.57,0.0,0.98428,2e-05,2.1385]
[1779713279966,42.1,77229.88,0.0,0.98432,2e-05,2.13341]
[1779713285000,42.09,77231.5,0.0,0.98436,2e-05,2.12848]
[1779713292050,42.08,77231.72,0.0,0.98439,2e-05,2.12566]
[1779713297086,42.07,77230.92,0.0,0.98439,2e-05,2.12557]
[1779713301113,42.07,77220.71,0.0,0.98422,2e-05,2.14452]
[1779713302120,42.07,77218.22,0.0,0.98418,2e-05,2.14912]
[1779713307155,42.06,77218.94,0.0,0.98421,2e-05,2.14576]
[1779713312190,42.05,77220.14,0.0,0.98427,2e-05,2.13913]
[1779713318232,42.04,77221.19,0.0,0.9843,2e-05,2.1347]
[1779713323268,42.03,77221.86,0.0,0.98433,2e-05,2.13143]
[1779713328302,42.03,77222.27,0.0,0.98435,2e-05,2.12997]
[1779713333341,42.03,77221.42,0.0,0.98433,2e-05,2.13227]
[1779713336367,42.03,77231.85,0.0,0.9845,2e-05,2.11238]
[1779713337370,42.04,77234.09,0.0,0.98453,2e-05,2.10825]
[1779713339382,42.03,77238.14,0.0,0.98461,2e-05,2.09958]
[1779713344418,42.03,77240.69,0.0,0.98467,2e-05,2.09292]
[1779713349453,42.02,77246.03,0.0,0.98477,2e-05,2.08094]
[1779713350460,42.02,77245.19,0.0,0.98476,2e-05,2.08229]
[1779713356502,42.01,77246.66,0.0,0.9848,2e-05,2.0778]
[1779713361538,42.01,77248.31,0.0,0.98484,2e-05,2.07331]
[1779713369593,42.0,77248.04,0.0,0.98485,2e-05,2.07185]
[1779713374892,41.99,77248.26,0.0,0.98488,2e-05,2.06775]
[1779713380671,41.99,77250.57,0.0,0.98493,2e-05,2.06215]
[1779713385707,41.98,77251.13,0.0,0.98495,2e-05,2.05976]
[1779713390741,41.97,77252.32,0.0,0.98498,2e-05,2.05641]
[1779713395776,41.97,77250.86,0.0,0.98496,2e-05,2.05823]
[1779713400812,41.97,77248.74,0.0,0.98493,2e-05,2.06132]
[1779713405847,41.96,77247.61,0.0,0.98492,2e-05,2.0625]
[1779713410882,41.96,77247.44,0.0,0.98493,2e-05,2.06185]
[1779713415917,41.95,77246.12,0.0,0.98492,2e-05,2.06345]
[1779713417931,41.95,77240.92,0.0,0.98483,2e-05,2.07314]
[1779713422970,41.95,77238.72,0.0,0.9848,2e-05,2.07637]
[1779713428010,41.94,77235.41,0.0,0.98476,2e-05,2.08177]
[1779713433040,41.94,77234.66,0.0,0.98477,2e-05,2.07986]
[1779713438077,41.93,77237.03,0.0,0.98482,2e-05,2.07417]
[1779713443115,41.93,77235.77,0.0,0.98481,2e-05,2.07562]
[1779713448151,41.92,77238.88,0.0,0.98487,2e-05,2.06861]
[1779713454193,41.92,77240.36,0.0,0.9849,2e-05,2.06461]
[1779713459226,41.91,77242.44,0.0,0.98494,2e-05,2.05966]
[1779713464261,41.91,77243.99,0.0,0.98497,2e-05,2.05639]
[1779713469297,41.91,77245.66,0.0,0.985,2e-05,2.05289]
[1779713474333,41.91,77246.38,0.0,0.98502,2e-05,2.0506]
[1779713479367,41.9,77246.67,0.0,0.98503,2e-05,2.04916]
[1779713484402,41.9,77244.14,0.0,0.985,2e-05,2.05316]
[1779713489436,41.9,77242.7,0.0,0.98498,2e-05,2.05506]
[1779713494472,41.89,77246.38,0.0,0.98507,2e-05,2.04484]
[1779713499507,41.89,77251.68,0.0,0.98516,2e-05,2.03384]
[1779713505549,41.89,77252.4,0.0,0.98518,2e-05,2.03159]
[1779713512598,41.88,77252.85,0.0,0.9852,2e-05,2.02972]
[1779713518640,41.88,77252.18,0.0,0.98519,2e-05,2.03015]
[1779713524682,41.87,77254.21,0.0,0.98523,2e-05,2.02539]
[1779713528710,41.87,77261.75,0.0,0.98536,2e-05,2.01042]
[1779713531731,41.87,77269.64,0.0,0.98549,2e-05,1.99508]
[1779713537773,41.87,77270.16,0.0,0.98551,2e-05,1.99343]
[1779713542808,41.86,77272.78,0.0,0.98555,2e-05,1.98794]
[1779713547843,41.86,77276.54,0.0,0.98562,2e-05,1.9803]
[1779713552881,41.86,77278.85,0.0,0.98568,2e-05,1.97329]
[1779713557916,41.86,77282.71,0.0,0.98574,2e-05,1.96552]
[1779713562952,41.86,77282.64,0.0,0.98575,2e-05,1.96524]
[1779713567987,41.85,77279.67,0.0,0.9857,2e-05,1.97036]
[1779713573023,41.85,77279.22,0.0,0.9857,2e-05,1.97075]
[1779713578060,41.85,77278.44,0.0,0.98569,2e-05,1.97177]
[1779713583094,41.85,77279.9,0.0,0.98572,2e-05,1.96861]
[1779713589137,41.85,77280.1,0.0,0.98572,2e-05,1.96776]
[1779713592157,41.84,77287.89,0.0,0.98585,2e-05,1.95299]
[1779713593164,41.84,77292.26,0.0,0.98592,2e-05,1.94482]
[1779713598199,41.84,77293.15,0.0,0.98593,2e-05,1.943]
[1779713603236,41.84,77293.83,0.0,0.98595,2e-05,1.94155]
[1779713609276,41.84,77291.85,0.0,0.98592,2e-05,1.94493]
[1779713614311,41.84,77292.24,0.0,0.98594,2e-05,1.94175]
[1779713619346,41.84,77289.84,0.0,0.98591,2e-05,1.94588]
[1779713624401,41.84,77290.46,0.0,0.98592,2e-05,1.94436]
[1779713629435,41.84,77290.82,0.0,0.98593,2e-05,1.94332]
[1779713634473,41.85,77291.67,0.0,0.98592,2e-05,1.94449]
[1779713639507,41.86,77292.53,0.0,0.98591,2e-05,1.94566]
[1779713645553,41.87,77292.66,0.0,0.98588,2e-05,1.94873]
[1779713646793,41.88,77298.06,0.0,0.98596,2e-05,1.93926]
[1779713648575,41.88,77302.39,0.0,0.98602,2e-05,1.93237]
[1779713650588,41.89,77309.31,0.0,0.98612,2e-05,1.92079]
[1779713651595,41.89,77313.18,0.0,0.98618,2e-05,1.9143]
[1779713653609,41.9,77313.31,0.0,0.98617,2e-05,1.91529]
[1779713657641,41.91,77316.67,0.0,0.9862,2e-05,1.91162]
[1779713662676,41.92,77317.08,0.0,0.98618,2e-05,1.91404]
[1779713667711,41.94,77308.89,0.0,0.98602,2e-05,1.93226]
[1779713672746,41.95,77307.17,0.0,0.98599,2e-05,1.93635]
[1779713677782,41.96,77306.63,0.0,0.98595,2e-05,1.94042]
[1779713682816,41.98,77305.07,0.0,0.9859,2e-05,1.94637]
[1779713687854,41.99,77303.36,0.0,0.98585,2e-05,1.95259]
[1779713692886,42.01,77302.56,0.0,0.98581,2e-05,1.9571]
[1779713699934,42.03,77302.19,0.0,0.98577,2e-05,1.96201]
[1779713704971,42.04,77304.24,0.0,0.98578,2e-05,1.96119]
[1779713710011,42.05,77305.03,0.0,0.98576,2e-05,1.96274]
[1779713715043,42.07,77303.13,0.0,0.98571,2e-05,1.96929]
[1779713717287,42.1,77309.29,0.0,0.98575,2e-05,1.96504]
[1779713724106,42.28,77315.0,0.0,0.9855,2e-05,1.9939]
[1779713729141,42.39,77318.87,0.0,0.98535,2e-05,2.01205]
[1779713734177,42.48,77324.27,0.0,0.98529,2e-05,2.01874]
[1779713739212,42.56,77329.7,0.0,0.98523,2e-05,2.02637]
[1779713742233,42.61,77336.41,0.0,0.98523,2e-05,2.02621]
[1779713747497,42.7,77338.17,0.0,0.98509,2e-05,2.04258]
[1779713754317,42.81,77340.64,0.0,0.98492,2e-05,2.06249]
[1779713760359,42.83,77340.41,0.0,0.98488,2e-05,2.06777]
[1779713765394,42.84,77340.99,0.0,0.98488,2e-05,2.06825]
[1779713773449,42.85,77342.1,0.0,0.98487,2e-05,2.06863]
[1779713778485,42.87,77339.39,0.0,0.98479,2e-05,2.07812]
[1779713783524,42.88,77340.54,0.0,0.9848,2e-05,2.07742]
[1779713788558,42.89,77341.54,0.0,0.9848,2e-05,2.077]
[1779713792586,42.89,77336.63,0.0,0.98473,2e-05,2.08526]
[1779713797855,42.9,77335.77,0.0,0.9847,2e-05,2.08829]
[1779713803663,42.9,77339.72,0.0,0.98475,2e-05,2.08234]
[1779713806691,42.91,77347.4,0.0,0.98487,2e-05,2.06854]
[1779713807925,42.91,77353.09,0.0,0.98496,2e-05,2.05804]
[1779713809711,42.92,77352.52,0.0,0.98492,2e-05,2.06248]
[1779713814746,42.99,77353.12,0.0,0.98481,2e-05,2.07582]
[1779713819784,43.05,77356.3,0.0,0.98475,2e-05,2.08329]
[1779713821805,43.07,77357.16,0.0,0.98472,2e-05,2.08715]
[1779713822802,43.09,77350.14,0.0,0.98458,2e-05,2.10327]
[1779713823810,43.1,77345.31,0.0,0.98447,2e-05,2.11498]
[1779713828844,43.1,77342.97,0.0,0.98443,2e-05,2.1206]
[1779713833883,43.11,77342.51,0.0,0.98441,2e-05,2.12258]
[1779713839922,43.11,77344.28,0.0,0.98443,2e-05,2.12047]
[1779713844957,43.12,77344.53,0.0,0.98442,2e-05,2.12108]
[1779713849993,43.12,77340.85,0.0,0.98435,2e-05,2.12921]
[1779713855027,43.13,77340.55,0.0,0.98435,2e-05,2.1285]
[1779713860066,43.13,77340.8,0.0,0.98435,2e-05,2.12904]
[1779713865098,43.14,77340.9,0.0,0.98434,2e-05,2.12986]
[1779713870136,43.14,77340.42,0.0,0.98433,2e-05,2.13181]
[1779713871139,43.14,77333.1,0.0,0.9842,2e-05,2.14622]
[1779713872147,43.14,77327.65,0.0,0.98411,2e-05,2.15702]
[1779713874161,43.14,77327.5,0.0,0.9841,2e-05,2.15763]
[1779713879195,43.15,77327.05,0.0,0.98409,2e-05,2.15931]
[1779713884231,43.15,77327.26,0.0,0.98408,2e-05,2.15984]
[1779713891280,43.16,77327.5,0.0,0.98408,2e-05,2.16046]
[1779713896315,43.16,77328.55,0.0,0.98409,2e-05,2.15918]
[1779713901350,43.16,77328.43,0.0,0.98408,2e-05,2.16015]
[1779713903364,43.16,77323.16,0.0,0.98399,2e-05,2.17074]
[1779713908643,43.17,77318.04,0.0,0.98389,2e-05,2.18145]
[1779713914442,43.17,77315.9,0.0,0.98387,2e-05,2.1841]
[1779713923504,43.17,77312.4,0.0,0.9838,2e-05,2.19204]
[1779713924513,43.17,77305.59,0.0,0.98368,2e-05,2.20579]
[1779713926527,43.18,77300.66,0.0,0.98359,2e-05,2.21582]
[1779713931563,43.18,77299.08,0.0,0.98356,2e-05,2.21945]
[1779713936598,43.18,77297.5,0.0,0.98353,2e-05,2.22308]
[1779713941632,43.18,77295.87,0.0,0.98349,2e-05,2.2268]
[1779713946666,43.18,77295.24,0.0,0.98348,2e-05,2.22852]
[1779713951701,43.19,77291.91,0.0,0.98342,2e-05,2.23564]
[1779713954723,43.19,77285.19,0.0,0.98329,2e-05,2.24941]
[1779713955730,43.19,77284.53,0.0,0.98328,2e-05,2.2508]
[1779713960765,43.19,77285.77,0.0,0.9833,2e-05,2.2486]
[1779713966808,43.19,77286.64,0.0,0.98331,2e-05,2.24721]
[1779713971841,43.19,77288.48,0.0,0.98336,2e-05,2.24143]
[1779713976877,43.19,77288.98,0.0,0.98337,2e-05,2.24075]
[1779713981912,43.19,77289.09,0.0,0.98337,2e-05,2.24086]
[1779713986950,43.2,77289.31,0.0,0.98337,2e-05,2.24074]
[1779713989967,43.2,77283.96,0.0,0.98327,2e-05,2.2517]
[1779713991981,43.2,77279.8,0.0,0.9832,2e-05,2.26019]
[1779713995003,43.2,77278.87,0.0,0.98318,2e-05,2.26214]
[1779714000039,43.2,77276.87,0.0,0.98314,2e-05,2.26629]
[1779714004072,43.2,77265.81,0.0,0.98294,2e-05,2.28884]
[1779714005080,43.2,77266.13,0.0,0.98295,2e-05,2.28815]
[1779714010118,43.2,77265.18,0.0,0.98293,2e-05,2.28992]
[1779714012128,43.2,77260.78,0.0,0.98285,2e-05,2.29884]
[1779714017163,43.2,77262.56,0.0,0.98289,2e-05,2.29491]
[1779714022198,43.19,77262.69,0.0,0.98289,2e-05,2.29439]
[1779714031261,43.19,77264.37,0.0,0.98295,2e-05,2.28809]
[1779714036299,43.19,77266.7,0.0,0.98299,2e-05,2.28311]
[1779714041331,43.19,77270.69,0.0,0.98306,2e-05,2.27484]
[1779714048380,43.19,77269.51,0.0,0.98304,2e-05,2.27705]
[1779714053417,43.19,77269.31,0.0,0.98304,2e-05,2.27729]
[1779714058451,43.19,77269.45,0.0,0.98304,2e-05,2.27685]
[1779714064737,43.19,77269.6,0.0,0.98305,2e-05,2.27637]
[1779714070537,43.19,77269.17,0.0,0.98304,2e-05,2.27707]
[1779714074806,43.19,77274.6,0.0,0.98314,2e-05,2.26594]
[1779714078602,43.19,77283.63,0.0,0.9833,2e-05,2.24768]
[1779714080606,43.19,77292.97,0.0,0.98347,2e-05,2.22899]
[1779714085642,43.19,77293.56,0.0,0.98347,2e-05,2.22808]
[1779714090678,43.19,77293.37,0.0,0.98347,2e-05,2.22875]
[1779714095713,43.19,77293.86,0.0,0.98349,2e-05,2.22571]
[1779714101754,43.19,77293.76,0.0,0.98349,2e-05,2.22631]
[1779714106789,43.19,77294.56,0.0,0.9835,2e-05,2.22506]
[1779714112834,43.2,77295.94,0.0,0.98352,2e-05,2.22274]
[1779714118876,43.2,77296.03,0.0,0.98351,2e-05,2.22305]
[1779714123910,43.2,77296.59,0.0,0.98352,2e-05,2.22235]
[1779714128945,43.2,77299.47,0.0,0.98357,2e-05,2.21701]
[1779714130959,43.2,77305.62,0.0,0.98367,2e-05,2.20495]
[1779714135996,43.2,77307.43,0.0,0.9837,2e-05,2.20185]
[1779714141034,43.21,77308.52,0.0,0.98372,2e-05,2.20017]
[1779714146069,43.21,77310.65,0.0,0.98375,2e-05,2.19644]
[1779714151106,43.21,77312.76,0.0,0.9838,2e-05,2.19041]
[1779714154129,43.21,77320.17,0.0,0.98392,2e-05,2.17612]
[1779714155134,43.21,77320.89,0.0,0.98393,2e-05,2.17483]
[1779714160170,43.22,77318.87,0.0,0.98389,2e-05,2.17942]
[1779714163191,43.22,77313.67,0.0,0.9838,2e-05,2.19004]
[1779714165204,43.22,77309.08,0.0,0.98372,2e-05,2.19932]
[1779714171249,43.22,77304.5,0.0,0.98363,2e-05,2.20897]
[1779714178297,43.22,77303.53,0.0,0.98361,2e-05,2.21153]
[1779714184339,43.23,77301.97,0.0,0.98358,2e-05,2.21517]
[1779714189373,43.23,77299.03,0.0,0.98353,2e-05,2.22145]
[1779714192402,43.23,77307.2,0.0,0.98367,2e-05,2.20546]
[1779714197437,43.23,77306.5,0.0,0.98365,2e-05,2.20741]
[1779714202472,43.23,77304.66,0.0,0.98361,2e-05,2.21161]
[1779714207508,43.24,77304.52,0.0,0.9836,2e-05,2.21243]
[1779714212541,43.24,77302.73,0.0,0.98359,2e-05,2.21417]
[1779714218584,43.24,77302.44,0.0,0.98357,2e-05,2.2155]
[1779714223623,43.24,77301.92,0.0,0.98356,2e-05,2.21707]
[1779714228659,43.25,77301.53,0.0,0.98355,2e-05,2.21837]
[1779714233694,43.25,77299.87,0.0,0.98352,2e-05,2.22221]
[1779714238730,43.25,77298.86,0.0,0.98349,2e-05,2.22472]
[1779714243764,43.25,77298.82,0.0,0.98349,2e-05,2.22529]
[1779714248798,43.25,77298.49,0.0,0.98348,2e-05,2.22644]
[1779714253833,43.26,77298.51,0.0,0.98347,2e-05,2.22689]
[1779714259878,43.26,77298.91,0.0,0.98348,2e-05,2.22667]
[1779714264913,43.26,77298.18,0.0,0.98346,2e-05,2.22862]
[1779714269949,43.26,77298.02,0.0,0.98345,2e-05,2.22941]
[1779714276231,43.27,77297.46,0.0,0.98345,2e-05,2.22874]
[1779714283040,43.27,77296.28,0.0,0.98343,2e-05,2.23177]
[1779714288075,43.27,77296.78,0.0,0.98343,2e-05,2.23124]
[1779714293110,43.27,77297.21,0.0,0.98344,2e-05,2.23085]
[1779714294118,43.27,77305.25,0.0,0.98358,2e-05,2.2149]
[1779714295125,43.27,77307.42,0.0,0.98361,2e-05,2.2107]
[1779714297184,43.27,77320.36,0.0,0.98384,2e-05,2.18536]
[1779714300169,43.28,77321.35,0.0,0.98385,2e-05,2.18387]
[1779714305204,43.28,77323.25,0.0,0.98387,2e-05,2.18096]
[1779714307217,43.28,77319.9,0.0,0.98381,2e-05,2.18786]
[1779714312252,43.28,77320.34,0.0,0.98382,2e-05,2.18767]
[1779714317291,43.29,77322.82,0.0,0.98385,2e-05,2.18341]
[1779714322324,43.29,77321.45,0.0,0.98382,2e-05,2.1867]
[1779714327360,43.29,77318.91,0.0,0.98378,2e-05,2.19223]
[1779714333402,43.29,77320.32,0.0,0.98381,2e-05,2.1877]
[1779714334412,43.3,77327.23,0.0,0.98393,2e-05,2.17423]
[1779714335416,43.3,77329.11,0.0,0.98396,2e-05,2.17067]
[1779714340454,43.3,77328.59,0.0,0.98395,2e-05,2.17232]
[1779714345487,43.3,77333.17,0.0,0.98402,2e-05,2.16398]
[1779714350522,43.3,77335.2,0.0,0.98405,2e-05,2.16065]
[1779714355557,43.31,77337.36,0.0,0.98408,2e-05,2.15704]
[1779714360592,43.31,77339.59,0.0,0.98411,2e-05,2.1533]
[1779714364621,43.31,77345.44,0.0,0.98421,2e-05,2.14245]
[1779714369657,43.32,77347.47,0.0,0.98424,2e-05,2.13928]
[1779714374691,43.32,77347.47,0.0,0.98423,2e-05,2.14005]
[1779714379728,43.32,77350.93,0.0,0.98428,2e-05,2.13416]
[1779714383756,43.33,77356.67,0.0,0.98437,2e-05,2.1238]
[1779714388792,43.33,77355.33,0.0,0.98434,2e-05,2.12752]
[1779714393834,43.33,77355.71,0.0,0.98435,2e-05,2.12547]
[1779714398861,43.34,77355.83,0.0,0.98435,2e-05,2.12626]
[1779714400876,43.34,77368.74,0.0,0.98456,2e-05,2.10174]
[1779714401887,43.34,77364.79,0.0,0.98449,2e-05,2.10952]
[1779714402890,43.34,77361.02,0.0,0.98442,2e-05,2.1172]
[1779714407927,43.35,77356.3,0.0,0.98434,2e-05,2.12732]
[1779714412959,43.35,77356.75,0.0,0.98433,2e-05,2.12751]
[1779714419004,43.36,77355.82,0.0,0.98431,2e-05,2.13056]
[1779714424037,43.36,77355.39,0.0,0.98429,2e-05,2.13242]
[1779714430082,43.37,77355.65,0.0,0.98429,2e-05,2.13317]
[1779714436123,43.37,77354.63,0.0,0.98426,2e-05,2.13638]
[1779714443172,43.38,77353.02,0.0,0.98422,2e-05,2.14091]
[1779714448206,43.38,77353.66,0.0,0.98422,2e-05,2.14068]
[1779714453242,43.39,77352.5,0.0,0.98421,2e-05,2.14161]
[1779714458277,43.39,77353.97,0.0,0.98423,2e-05,2.13978]
[1779714464319,43.4,77353.51,0.0,0.98421,2e-05,2.14188]
[1779714469354,43.4,77353.6,0.0,0.9842,2e-05,2.14269]
[1779714474390,43.41,77353.09,0.0,0.98418,2e-05,2.14463]
[1779714479424,43.41,77353.59,0.0,0.98418,2e-05,2.14459]
[1779714485466,43.42,77352.67,0.0,0.98416,2e-05,2.14747]
[1779714491518,43.42,77351.87,0.0,0.98414,2e-05,2.15008]
[1779714496553,43.43,77351.62,0.0,0.98412,2e-05,2.15145]
[1779714502595,43.43,77351.48,0.0,0.98411,2e-05,2.15276]
[1779714507630,43.43,77351.15,0.0,0.9841,2e-05,2.15425]
[1779714512671,43.44,77353.1,0.0,0.98414,2e-05,2.14899]
[1779714513678,43.44,77358.43,0.0,0.98423,2e-05,2.13886]
[1779714518711,43.44,77356.57,0.0,0.98419,2e-05,2.14341]
[1779714523747,43.45,77356.52,0.0,0.98418,2e-05,2.14442]
[1779714530796,43.45,77356.33,0.0,0.98417,2e-05,2.14603]
[1779714535831,43.46,77348.8,0.0,0.98403,2e-05,2.1615]
[1779714540867,43.46,77349.01,0.0,0.98403,2e-05,2.16183]
[1779714545903,43.46,77352.54,0.0,0.98408,2e-05,2.15573]
[1779714550942,43.47,77345.05,0.0,0.98395,2e-05,2.17109]
[1779714551950,43.47,77339.41,0.0,0.98385,2e-05,2.18225]
[1779714552955,43.47,77340.09,0.0,0.98386,2e-05,2.18103]
[1779714556988,43.47,77334.79,0.0,0.98377,2e-05,2.19188]
[1779714558220,43.47,77334.43,0.0,0.98376,2e-05,2.19276]
[1779714564034,43.47,77333.77,0.0,0.98374,2e-05,2.19454]
[1779714569069,43.47,77335.12,0.0,0.98376,2e-05,2.19226]
[1779714574104,43.48,77335.63,0.0,0.98379,2e-05,2.18928]
[1779714579139,43.48,77332.59,0.0,0.98373,2e-05,2.19557]
[1779714584174,43.48,77335.83,0.0,0.98378,2e-05,2.18952]
[1779714590215,43.48,77336.86,0.0,0.9838,2e-05,2.18787]
[1779714595252,43.48,77338.74,0.0,0.98383,2e-05,2.1845]
[1779714601292,43.48,77340.61,0.0,0.98386,2e-05,2.18124]
[1779714606329,43.48,77342.1,0.0,0.98388,2e-05,2.17865]
[1779714611364,43.49,77344.13,0.0,0.98391,2e-05,2.17501]
[1779714616398,43.49,77344.44,0.0,0.98391,2e-05,2.17476]
[1779714622441,43.49,77344.44,0.0,0.98391,2e-05,2.17517]
[1779714628713,43.49,77345.25,0.0,0.98392,2e-05,2.174]
[1779714634525,43.49,77345.14,0.0,0.98393,2e-05,2.1723]
[1779714639561,43.49,77345.76,0.0,0.98394,2e-05,2.17145]
[1779714645602,43.5,77345.58,0.0,0.98393,2e-05,2.17224]
[1779714648856,43.5,77337.69,0.0,0.9838,2e-05,2.1879]
[1779714650637,43.5,77338.05,0.0,0.9838,2e-05,2.1873]
[1779714655672,43.5,77334.1,0.0,0.98373,2e-05,2.19531]
[1779714660708,43.5,77332.71,0.0,0.9837,2e-05,2.19829]
[1779714665743,43.5,77332.96,0.0,0.98371,2e-05,2.19807]
[1779714670780,43.5,77332.18,0.0,0.98369,2e-05,2.19989]
[1779714676822,43.5,77331.88,0.0,0.98368,2e-05,2.20083]
[1779714680851,43.51,77335.45,0.0,0.98374,2e-05,2.19407]
[1779714685885,43.51,77332.73,0.0,0.98369,2e-05,2.1998]
[1779714690922,43.51,77331.16,0.0,0.98366,2e-05,2.20326]
[1779714695974,43.51,77330.71,0.0,0.98367,2e-05,2.20215]
[1779714698977,43.51,77318.55,0.0,0.98345,2e-05,2.22644]
[1779714699985,43.51,77318.96,0.0,0.98346,2e-05,2.22566]
[1779714704012,43.51,77306.42,0.0,0.98324,2e-05,2.25084]
[1779714705020,43.51,77306.42,0.0,0.98324,2e-05,2.25085]
[1779714712071,43.51,77304.79,0.0,0.98321,2e-05,2.25412]
[1779714713080,43.51,77296.12,0.0,0.98305,2e-05,2.27158]
[1779714714095,43.51,77292.71,0.0,0.98299,2e-05,2.27845]
[1779714715100,43.51,77287.58,0.0,0.9829,2e-05,2.28881]
[1779714718120,43.51,77285.6,0.0,0.98287,2e-05,2.29264]
[1779714723156,43.51,77285.66,0.0,0.98287,2e-05,2.29217]
[1779714728191,43.51,77287.15,0.0,0.9829,2e-05,2.28872]
[1779714734233,43.51,77289.35,0.0,0.98295,2e-05,2.28381]
[1779714739489,43.5,77290.66,0.0,0.98297,2e-05,2.28078]
[1779714745310,43.5,77291.21,0.0,0.98299,2e-05,2.27919]
[1779714749558,43.5,77281.69,0.0,0.98282,2e-05,2.29822]
[1779714751354,43.5,77280.87,0.0,0.98282,2e-05,2.29727]
[1779714756390,43.5,77278.91,0.0,0.98279,2e-05,2.30066]
[1779714757398,43.5,77273.47,0.0,0.98269,2e-05,2.31166]
[1779714758404,43.5,77270.43,0.0,0.98264,2e-05,2.31776]
[1779714763440,43.49,77264.5,0.0,0.98254,2e-05,2.3292]
[1779714765459,43.49,77261.39,0.0,0.98248,2e-05,2.33527]
[1779714770492,43.49,77259.41,0.0,0.98246,2e-05,2.33846]
[1779714773513,43.48,77252.53,0.0,0.98233,2e-05,2.35217]
[1779714774519,43.48,77248.17,0.0,0.98225,2e-05,2.36103]
[1779714779769,43.48,77246.49,0.0,0.98223,2e-05,2.36341]
[1779714788620,43.47,77246.49,0.0,0.98225,2e-05,2.36141]
[1779714793656,43.47,77247.28,0.0,0.98227,2e-05,2.35868]
[1779714798689,43.46,77247.33,0.0,0.98228,2e-05,2.35753]
[1779714806745,43.45,77247.36,0.0,0.9823,2e-05,2.35581]
[1779714813799,43.45,77247.04,0.0,0.98232,2e-05,2.35258]
[1779714817828,43.45,77254.87,0.0,0.98248,2e-05,2.33553]
[1779714818835,43.44,77255.3,0.0,0.98249,2e-05,2.33447]
[1779714821856,43.44,77249.83,0.0,0.98239,2e-05,2.3453]
[1779714826891,43.44,77250.23,0.0,0.9824,2e-05,2.34356]
[1779714831926,43.43,77251.53,0.0,0.98244,2e-05,2.33997]
[1779714836961,43.43,77253.27,0.0,0.98248,2e-05,2.33548]
[1779714841997,43.43,77251.46,0.0,0.98245,2e-05,2.33837]
[1779714847032,43.42,77253.43,0.0,0.98249,2e-05,2.33342]
[1779714852066,43.42,77252.91,0.0,0.98249,2e-05,2.33367]
[1779714860126,43.41,77252.55,0.0,0.9825,2e-05,2.33307]
[1779714865163,43.41,77251.99,0.0,0.98249,2e-05,2.33339]
[1779714870205,43.41,77251.96,0.0,0.9825,2e-05,2.33261]
[1779714875243,43.4,77248.85,0.0,0.98247,2e-05,2.33577]
[1779714880474,43.4,77249.05,0.0,0.98248,2e-05,2.33433]
[1779714883299,43.4,77242.9,0.0,0.98237,2e-05,2.34675]
[1779714884307,43.4,77240.64,0.0,0.98233,2e-05,2.35126]
[1779714889342,43.39,77239.95,0.0,0.98233,2e-05,2.35171]
[1779714894376,43.39,77247.61,0.0,0.98248,2e-05,2.33469]
[1779714899411,43.38,77248.87,0.0,0.98251,2e-05,2.3313]
[1779714906462,43.38,77249.42,0.0,0.98253,2e-05,2.3291]
[1779714911496,43.38,77249.49,0.0,0.98254,2e-05,2.3282]
[1779714917538,43.37,77249.66,0.0,0.98255,2e-05,2.32696]
[1779714922573,43.37,77249.37,0.0,0.98255,2e-05,2.32682]
[1779714923581,43.37,77242.49,0.0,0.98242,2e-05,2.34092]
[1779714924588,43.37,77239.21,0.0,0.98236,2e-05,2.34757]
[1779714929625,43.36,77246.16,0.0,0.9825,2e-05,2.33222]
[1779714935664,43.36,77246.65,0.0,0.98253,2e-05,2.32778]
[1779714940899,43.36,77247.17,0.0,0.98255,2e-05,2.32589]
[1779714946742,43.35,77246.55,0.0,0.98255,2e-05,2.32621]
[1779714953790,43.35,77247.63,0.0,0.98258,2e-05,2.32286]
[1779714958826,43.35,77246.51,0.0,0.98256,2e-05,2.32438]
[1779714961040,43.34,77253.1,0.0,0.98269,2e-05,2.31046]
[1779714962856,43.34,77258.59,0.0,0.98279,2e-05,2.29888]
[1779714963863,43.34,77264.74,0.0,0.9829,2e-05,2.28619]
[1779714964870,43.34,77264.34,0.0,0.9829,2e-05,2.28691]
[1779714969905,43.34,77266.14,0.0,0.98293,2e-05,2.28282]
[1779714971110,43.34,77271.97,0.0,0.98304,2e-05,2.27088]
[1779714971919,43.34,77271.97,0.0,0.98304,2e-05,2.27082]
[1779714975949,43.34,77276.8,0.0,0.98313,2e-05,2.26084]
[1779714981180,43.34,77277.71,0.0,0.98315,2e-05,2.25889]
[1779714988037,43.34,77278.31,0.0,0.98316,2e-05,2.25754]
[1779714990049,43.34,77271.08,0.0,0.98303,2e-05,2.27214]
[1779714991260,43.34,77273.08,0.0,0.98308,2e-05,2.26563]
[1779714998108,43.34,77273.11,0.0,0.98308,2e-05,2.26532]
[1779715005158,43.33,77276.05,0.0,0.98314,2e-05,2.25916]
[1779715010192,43.33,77278.07,0.0,0.98318,2e-05,2.25495]
[1779715015227,43.33,77278.75,0.0,0.98319,2e-05,2.25347]
[1779715020264,43.33,77278.57,0.0,0.98319,2e-05,2.25372]
[1779715026303,43.33,77277.3,0.0,0.98317,2e-05,2.25613]
[1779715031341,43.33,77276.53,0.0,0.98315,2e-05,2.25755]
[1779715037381,43.33,77277.83,0.0,0.98318,2e-05,2.25476]
[1779715042416,43.33,77278.35,0.0,0.98319,2e-05,2.25359]
[1779715047452,43.33,77278.5,0.0,0.98319,2e-05,2.25316]
[1779715056515,43.33,77279.43,0.0,0.98323,2e-05,2.24869]
[1779715061762,43.33,77281.23,0.0,0.98326,2e-05,2.24495]
[1779715071833,43.33,77281.68,0.0,0.98327,2e-05,2.24393]
[1779715077662,43.33,77280.39,0.0,0.98325,2e-05,2.24644]
[1779715082697,43.33,77280.97,0.0,0.98326,2e-05,2.24521]
[1779715085719,43.33,77260.29,0.0,0.98289,2e-05,2.2871]
[1779715086726,43.33,77260.29,0.0,0.98289,2e-05,2.28704]
[1779715087732,43.33,77259.99,0.0,0.98288,2e-05,2.28756]
[1779715094783,43.32,77259.07,0.0,0.98287,2e-05,2.28882]
[1779715099822,43.32,77255.06,0.0,0.9828,2e-05,2.29659]
[1779715108883,43.32,77251.3,0.0,0.98274,2e-05,2.30353]
[1779715112113,43.32,77235.11,0.0,0.98246,2e-05,2.33426]
[1779715113922,43.32,77232.46,0.0,0.98241,2e-05,2.33955]
[1779715122188,43.31,77234.77,0.0,0.98247,2e-05,2.33366]
[1779715124996,43.31,77229.05,0.0,0.98236,2e-05,2.34515]
[1779715130032,43.31,77229.9,0.0,0.98239,2e-05,2.3426]
[1779715135068,43.3,77228.89,0.0,0.98238,2e-05,2.34391]
[1779715141108,43.3,77228.83,0.0,0.98238,2e-05,2.34304]
[1779715146143,43.3,77233.01,0.0,0.98247,2e-05,2.33353]
[1779715151178,43.29,77234.25,0.0,0.9825,2e-05,2.33017]
[1779715156214,43.29,77232.06,0.0,0.98246,2e-05,2.33391]
[1779715161248,43.29,77233.8,0.0,0.9825,2e-05,2.32949]
[1779715167290,43.28,77232.77,0.0,0.98249,2e-05,2.33068]
[1779715172326,43.28,77233.13,0.0,0.98252,2e-05,2.32673]
[1779715177361,43.28,77234.77,0.0,0.98256,2e-05,2.32259]
[1779715182395,43.27,77235.52,0.0,0.98258,2e-05,2.32034]
[1779715189447,43.27,77234.93,0.0,0.98258,2e-05,2.3206]
[1779715194482,43.27,77226.94,0.0,0.98244,2e-05,2.33651]
[1779715195489,43.27,77226.18,0.0,0.98242,2e-05,2.33794]
[1779715200524,43.26,77226.0,0.0,0.98243,2e-05,2.33754]
[1779715205559,43.26,77224.57,0.0,0.98241,2e-05,2.33974]
[1779715210606,43.26,77224.49,0.0,0.98241,2e-05,2.33913]
[1779715212818,43.25,77213.74,0.0,0.98221,2e-05,2.36129]
[1779715213626,43.25,77213.74,0.0,0.98222,2e-05,2.36109]
[1779715218659,43.25,77217.95,0.0,0.9823,2e-05,2.35129]
[1779715223694,43.25,77219.21,0.0,0.98234,2e-05,2.3477]
[1779715226715,43.24,77224.5,0.0,0.98244,2e-05,2.3361]
[1779715231751,43.24,77225.29,0.0,0.98248,2e-05,2.33098]
[1779715237794,43.23,77224.0,0.0,0.98246,2e-05,2.33268]
[1779715243036,43.23,77220.17,0.0,0.9824,2e-05,2.33987]
[1779715248888,43.23,77229.31,0.0,0.98258,2e-05,2.31994]
[1779715250886,43.23,77236.74,0.0,0.98272,2e-05,2.30435]
[1779715255919,43.22,77236.99,0.0,0.98273,2e-05,2.30337]
[1779715260955,43.22,77236.93,0.0,0.98273,2e-05,2.30305]
[1779715265997,43.22,77237.62,0.0,0.98275,2e-05,2.30122]
[1779715269023,43.22,77247.44,0.0,0.98293,2e-05,2.28086]
[1779715270032,43.22,77248.34,0.0,0.98294,2e-05,2.27898]
[1779715275259,43.22,77252.13,0.0,0.98301,2e-05,2.2711]
[1779715281106,43.22,77252.24,0.0,0.98302,2e-05,2.27075]
[1779715286140,43.22,77254.69,0.0,0.98306,2e-05,2.26569]
[1779715291175,43.22,77258.55,0.0,0.98315,2e-05,2.25541]
[1779715294196,43.22,77264.55,0.0,0.98326,2e-05,2.24328]
[1779715299231,43.22,77267.59,0.0,0.98331,2e-05,2.23724]
[1779715304266,43.22,77272.23,0.0,0.98339,2e-05,2.22801]
[1779715310309,43.22,77275.69,0.0,0.98345,2e-05,2.22124]
[1779715315539,43.22,77275.68,0.0,0.98345,2e-05,2.22142]
[1779715321385,43.22,77277.75,0.0,0.98348,2e-05,2.21744]
[1779715327427,43.22,77278.74,0.0,0.9835,2e-05,2.21562]
[1779715334476,43.22,77280.56,0.0,0.98353,2e-05,2.21218]
[1779715339510,43.22,77281.82,0.0,0.98355,2e-05,2.20982]
[1779715345749,43.22,77282.28,0.0,0.98356,2e-05,2.20908]
[1779715350590,43.22,77277.7,0.0,0.98348,2e-05,2.21834]
[1779715355625,43.22,77274.63,0.0,0.98344,2e-05,2.22219]
[1779715360658,43.22,77273.57,0.0,0.98342,2e-05,2.22439]
[1779715365695,43.23,77273.46,0.0,0.98342,2e-05,2.22469]
[1779715371737,43.23,77273.42,0.0,0.98341,2e-05,2.22486]
[1779715376772,43.23,77272.69,0.0,0.9834,2e-05,2.2264]
[1779715382814,43.23,77274.68,0.0,0.98344,2e-05,2.2225]
[1779715389862,43.23,77275.28,0.0,0.98344,2e-05,2.22141]
[1779715394897,43.23,77271.51,0.0,0.98338,2e-05,2.22897]
[1779715399934,43.23,77266.19,0.0,0.98328,2e-05,2.23964]
[1779715404968,43.23,77260.87,0.0,0.98319,2e-05,2.25031]
[1779715411009,43.23,77262.2,0.0,0.98323,2e-05,2.24517]
[1779715416045,43.23,77260.57,0.0,0.9832,2e-05,2.24849]
[1779715425313,43.23,77260.07,0.0,0.98319,2e-05,2.24956]
[1779715431158,43.23,77255.73,0.0,0.98311,2e-05,2.25839]
[1779715441228,43.23,77254.8,0.0,0.9831,2e-05,2.26032]
[1779715446261,43.23,77252.33,0.0,0.98305,2e-05,2.26534]
[1779715451297,43.23,77254.35,0.0,0.98309,2e-05,2.26124]
[1779715456331,43.23,77253.89,0.0,0.98308,2e-05,2.26221]
[1779715462374,43.23,77253.48,0.0,0.98307,2e-05,2.26308]
[1779715468416,43.23,77256.81,0.0,0.98313,2e-05,2.25641]
[1779715475665,43.23,77255.78,0.0,0.98313,2e-05,2.25626]
[1779715481507,43.23,77257.39,0.0,0.98316,2e-05,2.25315]
[1779715486541,43.23,77256.82,0.0,0.98314,2e-05,2.25446]
[1779715492583,43.23,77254.85,0.0,0.98311,2e-05,2.25863]
[1779715497618,43.23,77253.88,0.0,0.98309,2e-05,2.26073]
[1779715502656,43.23,77253.37,0.0,0.98308,2e-05,2.26189]
[1779715503660,43.23,77248.09,0.0,0.98298,2e-05,2.27266]
[1779715504667,43.23,77245.72,0.0,0.98294,2e-05,2.27749]
[1779715509702,43.23,77245.3,0.0,0.98293,2e-05,2.2783]
[1779715514738,43.23,77243.63,0.0,0.9829,2e-05,2.28161]
[1779715519771,43.23,77242.92,0.0,0.98289,2e-05,2.28296]
[1779715524808,43.23,77242.3,0.0,0.98288,2e-05,2.28413]
[1779715529842,43.23,77244.71,0.0,0.98293,2e-05,2.2791]
[1779715534876,43.23,77245.88,0.0,0.98296,2e-05,2.2742]
[1779715541927,43.23,77247.46,0.0,0.98299,2e-05,2.27089]
[1779715546961,43.23,77246.75,0.0,0.98298,2e-05,2.27228]
[1779715551998,43.23,77247.58,0.0,0.983,2e-05,2.27051]
[1779715560054,43.23,77248.06,0.0,0.98301,2e-05,2.26942]
[1779715562068,43.23,77254.17,0.0,0.98312,2e-05,2.25697]
[1779715563075,43.23,77261.5,0.0,0.98325,2e-05,2.24214]
[1779715564082,43.23,77269.02,0.0,0.98338,2e-05,2.22703]
[1779715565089,43.23,77270.6,0.0,0.98341,2e-05,2.22391]
[1779715570128,43.23,77274.62,0.0,0.98348,2e-05,2.2162]
[1779715575159,43.23,77275.76,0.0,0.9835,2e-05,2.21423]
[1779715580195,43.23,77280.55,0.0,0.98358,2e-05,2.20498]
[1779715586443,43.23,77280.7,0.0,0.98358,2e-05,2.2051]
[1779715592278,43.24,77281.55,0.0,0.98361,2e-05,2.20143]
[1779715598322,43.24,77285.77,0.0,0.98368,2e-05,2.19348]
[1779715603361,43.24,77288.57,0.0,0.98372,2e-05,2.18834]
[1779715605372,43.24,77278.03,0.0,0.98353,2e-05,2.20946]
[1779715606584,43.24,77277.25,0.0,0.98352,2e-05,2.21107]
[1779715610407,43.24,77270.42,0.0,0.9834,2e-05,2.22491]
[1779715611414,43.24,77264.85,0.0,0.9833,2e-05,2.23613]
[1779715612422,43.24,77263.23,0.0,0.98327,2e-05,2.2394]
[1779715617459,43.24,77262.31,0.0,0.98325,2e-05,2.24124]
[1779715622491,43.24,77261.97,0.0,0.98325,2e-05,2.24192]
[1779715627526,43.24,77262.68,0.0,0.98326,2e-05,2.24049]
[1779715633569,43.24,77264.23,0.0,0.98329,2e-05,2.23741]
[1779715638603,43.24,77264.59,0.0,0.98329,2e-05,2.23673]
[1779715644645,43.24,77265.3,0.0,0.98331,2e-05,2.23534]
[1779715649680,43.24,77263.79,0.0,0.98328,2e-05,2.23842]
[1779715655722,43.24,77263.5,0.0,0.98329,2e-05,2.23664]
[1779715660759,43.24,77262.41,0.0,0.98327,2e-05,2.23888]
[1779715665793,43.24,77261.74,0.0,0.98326,2e-05,2.24027]
[1779715670828,43.24,77258.86,0.0,0.98321,2e-05,2.24612]
[1779715675863,43.24,77253.36,0.0,0.98311,2e-05,2.25726]
[1779715681905,43.24,77254.56,0.0,0.98313,2e-05,2.25474]
[1779715687948,43.24,77254.51,0.0,0.98313,2e-05,2.25471]
[1779715692982,43.24,77254.62,0.0,0.98313,2e-05,2.25435]
[1779715698018,43.24,77256.75,0.0,0.98317,2e-05,2.24992]
[1779715705066,43.24,77257.23,0.0,0.98318,2e-05,2.24882]
[1779715710101,43.24,77263.43,0.0,0.98329,2e-05,2.23623]
[1779715711108,43.24,77263.12,0.0,0.9833,2e-05,2.23446]
[1779715717366,43.24,77262.42,0.0,0.98329,2e-05,2.2359]
[1779715723192,43.24,77261.25,0.0,0.98327,2e-05,2.23827]
[1779715728227,43.24,77261.08,0.0,0.98327,2e-05,2.23857]
[1779715734269,43.24,77259.58,0.0,0.98324,2e-05,2.24158]
[1779715739303,43.24,77258.12,0.0,0.98322,2e-05,2.24453]
[1779715747577,43.24,77257.98,0.0,0.98321,2e-05,2.24483]
[1779715753402,43.24,77256.45,0.0,0.98319,2e-05,2.24796]
[1779715758437,43.24,77257.61,0.0,0.98321,2e-05,2.24564]
[1779715763472,43.24,77257.08,0.0,0.9832,2e-05,2.24676]
[1779715768506,43.24,77256.65,0.0,0.98319,2e-05,2.24768]
[1779715775556,43.24,77257.16,0.0,0.98321,2e-05,2.24433]
[1779715780594,43.24,77257.78,0.0,0.98322,2e-05,2.24317]
[1779715781598,43.24,77244.33,0.0,0.98298,2e-05,2.27049]
[1779715782606,43.24,77256.62,0.0,0.9832,2e-05,2.2455]
[1779715783613,43.24,77257.2,0.0,0.98321,2e-05,2.24434]
[1779715788647,43.24,77255.9,0.0,0.98319,2e-05,2.24701]
[1779715793682,43.24,77256.55,0.0,0.9832,2e-05,2.24571]
[1779715798717,43.24,77256.76,0.0,0.9832,2e-05,2.24529]
[1779715803759,43.24,77265.52,0.0,0.98336,2e-05,2.22765]
[1779715808789,43.24,77262.63,0.0,0.98331,2e-05,2.23357]
[1779715813823,43.24,77261.09,0.0,0.98328,2e-05,2.23685]
[1779715820872,43.24,77260.21,0.0,0.98326,2e-05,2.23885]
[1779715825906,43.24,77258.5,0.0,0.98323,2e-05,2.24246]
[1779715830941,43.24,77257.53,0.0,0.98321,2e-05,2.24457]
[1779715834970,43.25,77252.45,0.0,0.98314,2e-05,2.25254]
[1779715840013,43.25,77251.66,0.0,0.98312,2e-05,2.25421]
[1779715845041,43.25,77250.5,0.0,0.9831,2e-05,2.25662]
[1779715850075,43.25,77248.29,0.0,0.98306,2e-05,2.26113]
[1779715858132,43.25,77247.53,0.0,0.98305,2e-05,2.26271]
[1779715863167,43.25,77249.06,0.0,0.98307,2e-05,2.25965]
[1779715866188,43.25,77255.42,0.0,0.98319,2e-05,2.24682]
[1779715871224,43.25,77256.95,0.0,0.98321,2e-05,2.24393]
[1779715876259,43.25,77258.56,0.0,0.98324,2e-05,2.24088]
[1779715878507,43.25,77264.59,0.0,0.98335,2e-05,2.22886]
[1779715881295,43.25,77266.34,0.0,0.98338,2e-05,2.22546]
[1779715886328,43.25,77268.71,0.0,0.98342,2e-05,2.22101]
[1779715891365,43.25,77271.44,0.0,0.98348,2e-05,2.21345]
[1779715896400,43.25,77274.8,0.0,0.98354,2e-05,2.20703]
[1779715901435,43.25,77277.43,0.0,0.98358,2e-05,2.20211]
[1779715906469,43.26,77278.31,0.0,0.98359,2e-05,2.20073]
[1779715912512,43.26,77280.76,0.0,0.98363,2e-05,2.19623]
[1779715918787,43.26,77283.03,0.0,0.98367,2e-05,2.19208]
[1779715927617,43.26,77284.12,0.0,0.98368,2e-05,2.19043]
[1779715932653,43.26,77283.28,0.0,0.98367,2e-05,2.19236]
[1779715938927,43.26,77283.54,0.0,0.98367,2e-05,2.19217]
[1779715944738,43.27,77283.32,0.0,0.98366,2e-05,2.19298]
[1779715949772,43.27,77285.71,0.0,0.9837,2e-05,2.18857]
[1779715955817,43.27,77286.79,0.0,0.98373,2e-05,2.18449]
[1779715961858,43.27,77286.96,0.0,0.98373,2e-05,2.18457]
[1779715966892,43.27,77287.03,0.0,0.98373,2e-05,2.18476]
[1779715971928,43.27,77289.57,0.0,0.98377,2e-05,2.18008]
[1779715976963,43.28,77289.48,0.0,0.98377,2e-05,2.18063]
[1779715981998,43.28,77288.73,0.0,0.98375,2e-05,2.18248]
[1779715987033,43.28,77288.99,0.0,0.98375,2e-05,2.18229]
[1779715992068,43.28,77290.75,0.0,0.98378,2e-05,2.1791]
[1779715997103,43.28,77291.47,0.0,0.98379,2e-05,2.17796]
[1779716005160,43.28,77291.1,0.0,0.98378,2e-05,2.17911]
[1779716008180,43.28,77272.45,0.0,0.98345,2e-05,2.21631]
[1779716009188,43.28,77270.3,0.0,0.98341,2e-05,2.22061]
[1779716019494,43.28,77268.79,0.0,0.9834,2e-05,2.22114]
[1779716025302,43.28,77263.53,0.0,0.98331,2e-05,2.23168]
[1779716030337,43.28,77258.93,0.0,0.98323,2e-05,2.24099]
[1779716037386,43.28,77258.54,0.0,0.98322,2e-05,2.24186]
[1779716042422,43.28,77259.09,0.0,0.98323,2e-05,2.24082]
[1779716046449,43.28,77261.83,0.0,0.98328,2e-05,2.23539]
[1779716051718,43.28,77255.36,0.0,0.98316,2e-05,2.2486]
[1779716053499,43.28,77250.01,0.0,0.98306,2e-05,2.25944]
[1779716054505,43.28,77248.44,0.0,0.98304,2e-05,2.26261]
[1779716060549,43.28,77245.77,0.0,0.98299,2e-05,2.26786]
[1779716065584,43.28,77244.39,0.0,0.98297,2e-05,2.27052]
[1779716070629,43.28,77242.49,0.0,0.98293,2e-05,2.27421]
[1779716075665,43.28,77242.82,0.0,0.98296,2e-05,2.27094]
[1779716081930,43.28,77245.13,0.0,0.983,2e-05,2.26609]
[1779716087749,43.28,77244.09,0.0,0.98298,2e-05,2.26809]
[1779716093791,43.28,77243.7,0.0,0.98298,2e-05,2.26878]
[1779716095804,43.28,77253.1,0.0,0.98315,2e-05,2.24967]
[1779716096811,43.28,77252.09,0.0,0.98313,2e-05,2.25173]
[1779716099833,43.28,77243.32,0.0,0.98297,2e-05,2.2696]
[1779716100840,43.28,77238.14,0.0,0.98287,2e-05,2.28016]
[1779716102070,43.28,77235.79,0.0,0.98283,2e-05,2.28494]
[1779716108896,43.28,77235.68,0.0,0.98283,2e-05,2.28487]
[1779716114939,43.28,77236.48,0.0,0.98285,2e-05,2.28303]
[1779716119973,43.28,77236.71,0.0,0.98285,2e-05,2.28241]
[1779716125012,43.28,77236.15,0.0,0.98285,2e-05,2.28342]
[1779716130043,43.28,77226.56,0.0,0.98267,2e-05,2.30298]
[1779716131050,43.28,77231.7,0.0,0.98278,2e-05,2.2899]
[1779716133064,43.28,77232.75,0.0,0.9828,2e-05,2.28766]
[1779716135078,43.28,77238.61,0.0,0.98291,2e-05,2.27559]
[1779716136085,43.28,77239.34,0.0,0.98292,2e-05,2.27408]
[1779716141120,43.27,77241.22,0.0,0.98296,2e-05,2.27019]
[1779716150183,43.27,77241.29,0.0,0.98296,2e-05,2.26992]
[1779716154211,43.27,77246.56,0.0,0.98306,2e-05,2.25912]
[1779716156225,43.27,77247.82,0.0,0.98308,2e-05,2.25656]
[1779716161261,43.27,77247.55,0.0,0.98308,2e-05,2.25712]
[1779716166296,43.27,77247.45,0.0,0.98307,2e-05,2.25732]
[1779716168309,43.27,77254.52,0.0,0.9832,2e-05,2.243]
[1779716169316,43.27,77254.88,0.0,0.98321,2e-05,2.2423]
[1779716174351,43.27,77251.21,0.0,0.98314,2e-05,2.2498]
[1779716178378,43.27,77244.09,0.0,0.98301,2e-05,2.26429]
[1779716180393,43.27,77242.39,0.0,0.98298,2e-05,2.26772]
[1779716182410,43.27,77235.23,0.0,0.98285,2e-05,2.2823]
[1779716183417,43.27,77234.95,0.0,0.98285,2e-05,2.28283]
[1779716188449,43.27,77229.88,0.0,0.98276,2e-05,2.29299]
[1779716193485,43.27,77233.39,0.0,0.98284,2e-05,2.28301]
[1779716198519,43.27,77234.6,0.0,0.98287,2e-05,2.28026]
[1779716205568,43.27,77235.76,0.0,0.98289,2e-05,2.27753]
[1779716212844,43.27,77238.48,0.0,0.98294,2e-05,2.2716]
[1779716218662,43.27,77238.85,0.0,0.98295,2e-05,2.27064]
[1779716222913,43.27,77247.74,0.0,0.98311,2e-05,2.25237]
[1779716224704,43.27,77249.74,0.0,0.98315,2e-05,2.2483]
[1779716229738,43.27,77248.66,0.0,0.98313,2e-05,2.25047]
[1779716237796,43.27,77248.38,0.0,0.98313,2e-05,2.25099]
[1779716243054,43.26,77245.93,0.0,0.98308,2e-05,2.2559]
[1779716244844,43.26,77251.65,0.0,0.98319,2e-05,2.2443]
[1779716249879,43.27,77251.81,0.0,0.98319,2e-05,2.24402]
[1779716256146,43.27,77251.99,0.0,0.98321,2e-05,2.24133]
[1779716261964,43.27,77250.84,0.0,0.98319,2e-05,2.24373]
[1779716267223,43.27,77249.26,0.0,0.98316,2e-05,2.24699]
[1779716273042,43.27,77248.66,0.0,0.98315,2e-05,2.24826]
[1779716279082,43.27,77246.24,0.0,0.9831,2e-05,2.25317]
[1779716283112,43.27,77241.24,0.0,0.98301,2e-05,2.26331]
[1779716285135,43.27,77225.19,0.0,0.98272,2e-05,2.29612]
[1779716286141,43.27,77218.0,0.0,0.98259,2e-05,2.31088]
[1779716287364,43.27,77207.94,0.0,0.9824,2e-05,2.33166]
[1779716288154,43.26,77207.94,0.0,0.9824,2e-05,2.33152]
[1779716290169,43.26,77213.75,0.0,0.98251,2e-05,2.31915]
[1779716291175,43.26,77215.49,0.0,0.98255,2e-05,2.31542]
[1779716295205,43.26,77222.13,0.0,0.98267,2e-05,2.30124]
[1779716298226,43.26,77225.08,0.0,0.98273,2e-05,2.29489]
[1779716303262,43.26,77224.09,0.0,0.98272,2e-05,2.29651]
[1779716308295,43.26,77225.06,0.0,0.98274,2e-05,2.29412]
[1779716310309,43.26,77234.86,0.0,0.98292,2e-05,2.27389]
[1779716311316,43.26,77235.81,0.0,0.98295,2e-05,2.26949]
[1779716316352,43.25,77239.88,0.0,0.98303,2e-05,2.26105]
[1779716321388,43.25,77237.93,0.0,0.98299,2e-05,2.26491]
[1779716326422,43.25,77235.68,0.0,0.98295,2e-05,2.26935]
[1779716332464,43.25,77235.01,0.0,0.98294,2e-05,2.27049]
[1779716337715,43.25,77239.72,0.0,0.98303,2e-05,2.26074]
[1779716343541,43.25,77239.22,0.0,0.98302,2e-05,2.2616]
[1779716348576,43.25,77239.58,0.0,0.98303,2e-05,2.26075]
[1779716353611,43.25,77240.05,0.0,0.98304,2e-05,2.25967]
[1779716358646,43.25,77244.29,0.0,0.98312,2e-05,2.25098]
[1779716363681,43.25,77244.33,0.0,0.98312,2e-05,2.25087]
[1779716368719,43.25,77247.15,0.0,0.98317,2e-05,2.24514]
[1779716373752,43.25,77247.24,0.0,0.98319,2e-05,2.24257]
[1779716378787,43.25,77247.45,0.0,0.98319,2e-05,2.24218]
[1779716384050,43.25,77250.05,0.0,0.98324,2e-05,2.23703]
[1779716389864,43.25,77249.34,0.0,0.98322,2e-05,2.23855]
[1779716394120,43.25,77254.59,0.0,0.98332,2e-05,2.22806]
[1779716400940,43.25,77253.66,0.0,0.9833,2e-05,2.23014]
[1779716405976,43.25,77251.86,0.0,0.98326,2e-05,2.23395]
[1779716410015,43.25,77242.07,0.0,0.98309,2e-05,2.25381]
[1779716415038,43.25,77238.12,0.0,0.98302,2e-05,2.26175]
[1779716421082,43.25,77233.83,0.0,0.98294,2e-05,2.27032]
[1779716423096,43.25,77239.82,0.0,0.98305,2e-05,2.25805]
[1779716427124,43.25,77245.55,0.0,0.98315,2e-05,2.24635]
[1779716432159,43.25,77244.74,0.0,0.98316,2e-05,2.24559]
[1779716438202,43.25,77242.33,0.0,0.98311,2e-05,2.25044]
[1779716443239,43.25,77241.28,0.0,0.98309,2e-05,2.25253]
[1779716446259,43.25,77236.03,0.0,0.983,2e-05,2.26316]
[1779716451297,43.25,77238.22,0.0,0.98304,2e-05,2.25856]
[1779716456331,43.25,77242.58,0.0,0.98312,2e-05,2.2496]
[1779716461372,43.25,77244.83,0.0,0.98316,2e-05,2.245]
[1779716466410,43.25,77245.83,0.0,0.98318,2e-05,2.24298]
[1779716468425,43.25,77236.51,0.0,0.98301,2e-05,2.2619]
[1779716469431,43.25,77238.09,0.0,0.98304,2e-05,2.25866]
[1779716474685,43.25,77238.99,0.0,0.98306,2e-05,2.25671]
[1779716479501,43.25,77233.32,0.0,0.98296,2e-05,2.26814]
[1779716481517,43.25,77232.67,0.0,0.98294,2e-05,2.26937]
[1779716486552,43.25,77231.81,0.0,0.98293,2e-05,2.27087]
[1779716491588,43.25,77231.5,0.0,0.98295,2e-05,2.2688]
[1779716496622,43.24,77233.68,0.0,0.98299,2e-05,2.26409]
[1779716503675,43.24,77235.82,0.0,0.98303,2e-05,2.25941]
[1779716508709,43.24,77236.96,0.0,0.98305,2e-05,2.25687]
[1779716513745,43.24,77236.03,0.0,0.98304,2e-05,2.25855]
[1779716518780,43.24,77239.29,0.0,0.9831,2e-05,2.25173]
[1779716523817,43.24,77243.64,0.0,0.98318,2e-05,2.24281]
[1779716528852,43.24,77245.3,0.0,0.98321,2e-05,2.23942]
[1779716533887,43.24,77247.74,0.0,0.98325,2e-05,2.23451]
[1779716538922,43.24,77247.25,0.0,0.98324,2e-05,2.23555]
[1779716543958,43.24,77245.1,0.0,0.9832,2e-05,2.23994]
[1779716548992,43.24,77241.06,0.0,0.98313,2e-05,2.2481]
[1779716554051,43.24,77241.17,0.0,0.98315,2e-05,2.24545]
[1779716560099,43.24,77240.78,0.0,0.98314,2e-05,2.24624]
[1779716565341,43.24,77239.67,0.0,0.98312,2e-05,2.24848]
[1779716571169,43.24,77240.35,0.0,0.98313,2e-05,2.24712]
[1779716576204,43.24,77241.12,0.0,0.98315,2e-05,2.24558]
[1779716581238,43.24,77241.03,0.0,0.98315,2e-05,2.24579]
[1779716586274,43.24,77240.58,0.0,0.98314,2e-05,2.24673]
[1779716594330,43.24,77239.79,0.0,0.98312,2e-05,2.24836]
[1779716599364,43.24,77236.83,0.0,0.98307,2e-05,2.25436]
[1779716604400,43.24,77235.15,0.0,0.98304,2e-05,2.25775]
[1779716610442,43.24,77233.42,0.0,0.98301,2e-05,2.2612]
[1779716615693,43.24,77235.24,0.0,0.98306,2e-05,2.25504]
[1779716621519,43.24,77235.65,0.0,0.98307,2e-05,2.25419]
[1779716631589,43.24,77236.25,0.0,0.98308,2e-05,2.25296]
[1779716636624,43.24,77236.71,0.0,0.98309,2e-05,2.25204]
[1779716641660,43.24,77236.89,0.0,0.98309,2e-05,2.25167]
[1779716649716,43.24,77237.97,0.0,0.98311,2e-05,2.2495]
[1779716652737,43.24,77232.69,0.0,0.98301,2e-05,2.26024]
[1779716654752,43.24,77228.66,0.0,0.98294,2e-05,2.26842]
[1779716659786,43.24,77225.47,0.0,0.98288,2e-05,2.27476]
[1779716666047,43.24,77226.06,0.0,0.9829,2e-05,2.27333]
[1779716671870,43.24,77226.46,0.0,0.98292,2e-05,2.26983]
[1779716676905,43.24,77227.66,0.0,0.98295,2e-05,2.26721]
[1779716681940,43.24,77228.86,0.0,0.98297,2e-05,2.26461]
[1779716685969,43.24,77235.17,0.0,0.98309,2e-05,2.25168]
[1779716687982,43.24,77237.58,0.0,0.98313,2e-05,2.2468]
[1779716693017,43.24,77242.12,0.0,0.98321,2e-05,2.23767]
[1779716698052,43.24,77255.19,0.0,0.98344,2e-05,2.21148]
[1779716699059,43.24,77262.41,0.0,0.98357,2e-05,2.19712]
[1779716700074,43.24,77264.43,0.0,0.9836,2e-05,2.19318]
[1779716701088,43.24,77276.96,0.0,0.98382,2e-05,2.16846]
[1779716702083,43.24,77276.96,0.0,0.98382,2e-05,2.16857]
[1779716703089,43.24,77268.44,0.0,0.98367,2e-05,2.18556]
[1779716704096,43.24,77266.07,0.0,0.98363,2e-05,2.19037]
[1779716709133,43.24,77264.99,0.0,0.98361,2e-05,2.19298]
[1779716714166,43.24,77260.28,0.0,0.98352,2e-05,2.20282]
[1779716719200,43.24,77253.81,0.0,0.9834,2e-05,2.21614]
[1779716724236,43.25,77255.85,0.0,0.98344,2e-05,2.21236]
[1779716730279,43.25,77254.08,0.0,0.9834,2e-05,2.21634]
[1779716732292,43.25,77248.87,0.0,0.98332,2e-05,2.22455]
[1779716736548,43.25,77242.64,0.0,0.98321,2e-05,2.23741]
[1779716738339,43.25,77238.79,0.0,0.98314,2e-05,2.24526]
[1779716739342,43.25,77232.8,0.0,0.98303,2e-05,2.25743]
[1779716740349,43.25,77231.51,0.0,0.98301,2e-05,2.26006]
[1779716745387,43.25,77230.45,0.0,0.98299,2e-05,2.26221]
[1779716750420,43.25,77233.31,0.0,0.98304,2e-05,2.25634]
[1779716756690,43.25,77234.34,0.0,0.98306,2e-05,2.25423]
[1779716762507,43.25,77237.65,0.0,0.98312,2e-05,2.24751]
[1779716766760,43.25,77243.58,0.0,0.98323,2e-05,2.23554]
[1779716768548,43.25,77243.27,0.0,0.98322,2e-05,2.2362]
[1779716773583,43.25,77242.61,0.0,0.98321,2e-05,2.23767]
[1779716778618,43.25,77240.92,0.0,0.98317,2e-05,2.2412]
[1779716785666,43.25,77241.64,0.0,0.98319,2e-05,2.23984]
[1779716790703,43.25,77241.45,0.0,0.98318,2e-05,2.2403]
[1779716795738,43.25,77241.79,0.0,0.98321,2e-05,2.23728]
[1779716800773,43.25,77241.95,0.0,0.98321,2e-05,2.23704]
[1779716805809,43.25,77242.06,0.0,0.98321,2e-05,2.23691]
[1779716810843,43.25,77241.78,0.0,0.9832,2e-05,2.23755]
[1779716815877,43.25,77242.87,0.0,0.98322,2e-05,2.23543]
[1779716822928,43.25,77242.61,0.0,0.98322,2e-05,2.23607]
[1779716827963,43.25,77242.83,0.0,0.98322,2e-05,2.23571]
[1779716832998,43.26,77246.39,0.0,0.98328,2e-05,2.22863]
[1779716839040,43.26,77247.72,0.0,0.9833,2e-05,2.22614]
[1779716844075,43.26,77246.19,0.0,0.98328,2e-05,2.22937]
[1779716849111,43.26,77244.94,0.0,0.98325,2e-05,2.23201]
[1779716854145,43.26,77241.28,0.0,0.9832,2e-05,2.23705]
[1779716859179,43.26,77241.44,0.0,0.98321,2e-05,2.2368]
[1779716867464,43.26,77241.21,0.0,0.9832,2e-05,2.23735]
[1779716873277,43.26,77240.75,0.0,0.98319,2e-05,2.23832]
[1779716878312,43.26,77241.48,0.0,0.98321,2e-05,2.23688]
[1779716883347,43.26,77242.28,0.0,0.98322,2e-05,2.23533]
[1779716891405,43.26,77243.4,0.0,0.98324,2e-05,2.23318]
[1779716897673,43.26,77244.18,0.0,0.98325,2e-05,2.23174]
[1779716903489,43.26,77244.28,0.0,0.98325,2e-05,2.23166]
[1779716910538,43.26,77243.9,0.0,0.98324,2e-05,2.23258]
[1779716917813,43.26,77243.49,0.0,0.98325,2e-05,2.23119]
[1779716923630,43.26,77242.23,0.0,0.98323,2e-05,2.23391]
[1779716928666,43.26,77242.86,0.0,0.98324,2e-05,2.23279]
[1779716933700,43.26,77243.9,0.0,0.98325,2e-05,2.23088]
[1779716938737,43.26,77242.46,0.0,0.98323,2e-05,2.23395]
[1779716944777,43.27,77243.36,0.0,0.98324,2e-05,2.23234]
[1779716951825,43.27,77243.43,0.0,0.98324,2e-05,2.23247]
[1779716958095,43.27,77243.07,0.0,0.98323,2e-05,2.23341]
[1779716963911,43.27,77251.49,0.0,0.98338,2e-05,2.2167]
[1779716964919,43.27,77258.6,0.0,0.98351,2e-05,2.20254]
[1779716965926,43.27,77258.61,0.0,0.98351,2e-05,2.20261]
[1779716970960,43.27,77257.54,0.0,0.98348,2e-05,2.20522]
[1779716975995,43.27,77252.26,0.0,0.9834,2e-05,2.21387]
[1779716982038,43.28,77250.83,0.0,0.98337,2e-05,2.21727]
[1779716987078,43.28,77247.31,0.0,0.98331,2e-05,2.22477]
[1779716992109,43.28,77247.9,0.0,0.98331,2e-05,2.22402]
[1779716997143,43.28,77248.66,0.0,0.98332,2e-05,2.22295]
[1779717003184,43.28,77249.84,0.0,0.98334,2e-05,2.22115]
[1779717006206,43.29,77257.29,0.0,0.98347,2e-05,2.20653]
[1779717011241,43.29,77261.73,0.0,0.98354,2e-05,2.19825]
[1779717016276,43.29,77263.74,0.0,0.98357,2e-05,2.19481]
[1779717021312,43.29,77261.35,0.0,0.98352,2e-05,2.20009]
[1779717028360,43.3,77262.07,0.0,0.98353,2e-05,2.19931]
[1779717033395,43.3,77262.36,0.0,0.98355,2e-05,2.19681]
[1779717038431,43.3,77262.03,0.0,0.98354,2e-05,2.19794]
[1779717046486,43.3,77261.72,0.0,0.98353,2e-05,2.1993]
[1779717051521,43.31,77259.91,0.0,0.98349,2e-05,2.20337]
[1779717056556,43.31,77256.45,0.0,0.98343,2e-05,2.21071]
[1779717061591,43.31,77257.29,0.0,0.98344,2e-05,2.20942]
[1779717066632,43.31,77258.08,0.0,0.98345,2e-05,2.20823]
[1779717067639,43.31,77242.77,0.0,0.98317,2e-05,2.23908]
[1779717068871,43.31,77243.11,0.0,0.98318,2e-05,2.23845]
[1779717074689,43.31,77243.23,0.0,0.98318,2e-05,2.23834]
[1779717079725,43.31,77242.74,0.0,0.98317,2e-05,2.23948]
[1779717084759,43.31,77239.37,0.0,0.98311,2e-05,2.24636]
[1779717089794,43.31,77239.92,0.0,0.98312,2e-05,2.24529]
[1779717094828,43.31,77238.63,0.0,0.98311,2e-05,2.24554]
[1779717097850,43.31,77227.31,0.0,0.98291,2e-05,2.26859]
[1779717099086,43.31,77229.3,0.0,0.98294,2e-05,2.2645]
[1779717103893,43.31,77234.94,0.0,0.98305,2e-05,2.25293]
[1779717104901,43.31,77236.76,0.0,0.98308,2e-05,2.24924]
[1779717109935,43.31,77237.48,0.0,0.98309,2e-05,2.24784]
[1779717114970,43.31,77235.83,0.0,0.98306,2e-05,2.25124]
[1779717120012,43.31,77235.37,0.0,0.98305,2e-05,2.25223]
[1779717125062,43.31,77235.63,0.0,0.98306,2e-05,2.25175]
[1779717130308,43.31,77234.22,0.0,0.98303,2e-05,2.25465]
[1779717136128,43.31,77235.67,0.0,0.98306,2e-05,2.25173]
[1779717141163,43.31,77236.79,0.0,0.98308,2e-05,2.2495]
[1779717146197,43.31,77237.99,0.0,0.9831,2e-05,2.24711]
[1779717151233,43.31,77239.36,0.0,0.98314,2e-05,2.24198]
[1779717156268,43.31,77240.34,0.0,0.98316,2e-05,2.24007]
[1779717162310,43.32,77240.78,0.0,0.98316,2e-05,2.2393]
[1779717168352,43.32,77240.93,0.0,0.98317,2e-05,2.2391]
[1779717173609,43.32,77241.53,0.0,0.98318,2e-05,2.23797]
[1779717179429,43.32,77243.23,0.0,0.98321,2e-05,2.23465]
[1779717184464,43.32,77244.09,0.0,0.98322,2e-05,2.23302]
[1779717189499,43.32,77244.12,0.0,0.98322,2e-05,2.23308]
[1779717195541,43.32,77244.14,0.0,0.98322,2e-05,2.23318]
[1779717200576,43.32,77245.6,0.0,0.98324,2e-05,2.23035]
[1779717202589,43.32,77250.62,0.0,0.98333,2e-05,2.22033]
[1779717203598,43.32,77258.05,0.0,0.98347,2e-05,2.2055]
[1779717204604,43.32,77262.02,0.0,0.98353,2e-05,2.19765]
[1779717206617,43.32,77264.97,0.0,0.98359,2e-05,2.19196]
[1779717211653,43.32,77262.42,0.0,0.98355,2e-05,2.19511]
[1779717213890,43.32,77255.75,0.0,0.98343,2e-05,2.20863]
[1779717220716,43.32,77254.82,0.0,0.98341,2e-05,2.21086]
[1779717226761,43.33,77252.23,0.0,0.98337,2e-05,2.21633]
[1779717231795,43.33,77250.96,0.0,0.98334,2e-05,2.2191]
[1779717240858,43.33,77251.86,0.0,0.98335,2e-05,2.21765]
[1779717246905,43.33,77251.46,0.0,0.98334,2e-05,2.21871]
[1779717251940,43.33,77249.48,0.0,0.98331,2e-05,2.22283]
[1779717258990,43.33,77249.68,0.0,0.98331,2e-05,2.22262]
[1779717264239,43.33,77249.72,0.0,0.98331,2e-05,2.22267]
[1779717272081,43.33,77252.88,0.0,0.98338,2e-05,2.21418]
[1779717278122,43.33,77252.51,0.0,0.98337,2e-05,2.21515]
[1779717284380,43.33,77252.28,0.0,0.98337,2e-05,2.21582]
[1779717291213,43.34,77251.68,0.0,0.98335,2e-05,2.21727]
[1779717292220,43.34,77256.87,0.0,0.98344,2e-05,2.20691]
[1779717294449,43.34,77265.05,0.0,0.98359,2e-05,2.19072]
[1779717296247,43.34,77266.27,0.0,0.98361,2e-05,2.18843]
[1779717301282,43.34,77262.12,0.0,0.98353,2e-05,2.19706]
[1779717306319,43.34,77260.45,0.0,0.9835,2e-05,2.20074]
[1779717311353,43.34,77258.26,0.0,0.98346,2e-05,2.20548]
[1779717317396,43.34,77262.58,0.0,0.98353,2e-05,2.19737]
[1779717323438,43.35,77266.48,0.0,0.98359,2e-05,2.19018]
[1779717324659,43.35,77274.43,0.0,0.98373,2e-05,2.17453]
[1779717327465,43.35,77275.08,0.0,0.98374,2e-05,2.17357]
[1779717330487,43.35,77267.78,0.0,0.98361,2e-05,2.18833]
[1779717332500,43.35,77265.69,0.0,0.98359,2e-05,2.19026]
[1779717337536,43.35,77261.86,0.0,0.98352,2e-05,2.19829]
[1779717342571,43.35,77259.25,0.0,0.98347,2e-05,2.20393]
[1779717348613,43.34,77259.43,0.0,0.98349,2e-05,2.20084]
[1779717354870,43.33,77255.51,0.0,0.98345,2e-05,2.20533]
[1779717361704,43.31,77258.09,0.0,0.98353,2e-05,2.19637]
[1779717366739,43.3,77260.56,0.0,0.9836,2e-05,2.18878]
[1779717371773,43.29,77268.1,0.0,0.98376,2e-05,2.17119]
[1779717372781,43.29,77269.35,0.0,0.98378,2e-05,2.16822]
[1779717377816,43.27,77264.93,0.0,0.98373,2e-05,2.17441]
[1779717382850,43.26,77266.69,0.0,0.98378,2e-05,2.16839]
[1779717387887,43.25,77271.04,0.0,0.98388,2e-05,2.15735]
[1779717394935,43.24,77268.22,0.0,0.98388,2e-05,2.15711]
[1779717402991,43.22,77266.54,0.0,0.98388,2e-05,2.15657]
[1779717408028,43.22,77268.05,0.0,0.98391,2e-05,2.15317]
[1779717413063,43.22,77267.8,0.0,0.9839,2e-05,2.1547]
[1779717418098,43.22,77267.18,0.0,0.98388,2e-05,2.15611]
[1779717422126,43.21,77257.94,0.0,0.98374,2e-05,2.1724]
[1779717427161,43.2,77257.88,0.0,0.98376,2e-05,2.17005]
[1779717432195,43.19,77257.42,0.0,0.98377,2e-05,2.16855]
[1779717437231,43.18,77255.75,0.0,0.98376,2e-05,2.16949]
[1779717443273,43.17,77255.13,0.0,0.98378,2e-05,2.16792]
[1779717448311,43.16,77254.21,0.0,0.98378,2e-05,2.16746]
[1779717457374,43.14,77253.92,0.0,0.98383,2e-05,2.16166]
[1779717462408,43.13,77251.73,0.0,0.98381,2e-05,2.1638]
[1779717467444,43.12,77247.19,0.0,0.98375,2e-05,2.17057]
[1779717472477,43.11,77247.77,0.0,0.98378,2e-05,2.16715]
[1779717477513,43.11,77248.09,0.0,0.98379,2e-05,2.16552]
[1779717482548,43.1,77248.38,0.0,0.98381,2e-05,2.16392]
[1779717487583,43.11,77247.04,0.0,0.98378,2e-05,2.16744]
[1779717492618,43.11,77247.68,0.0,0.98378,2e-05,2.16699]
[1779717497666,43.11,77252.91,0.0,0.98387,2e-05,2.15747]
[1779717502691,43.12,77252.5,0.0,0.98385,2e-05,2.15918]
[1779717507724,43.12,77252.37,0.0,0.98384,2e-05,2.16031]
[1779717514776,43.13,77252.06,0.0,0.98384,2e-05,2.15973]
[1779717519810,43.13,77251.88,0.0,0.98383,2e-05,2.16091]
[1779717525852,43.14,77251.1,0.0,0.98381,2e-05,2.1634]
[1779717530886,43.14,77251.02,0.0,0.9838,2e-05,2.16433]
[1779717535923,43.14,77248.61,0.0,0.98375,2e-05,2.16985]
[1779717540956,43.15,77248.75,0.0,0.98375,2e-05,2.17031]
[1779717545993,43.15,77250.22,0.0,0.98377,2e-05,2.16812]
[1779717555056,43.16,77251.45,0.0,0.98378,2e-05,2.16706]
[1779717560304,43.16,77249.71,0.0,0.98374,2e-05,2.17144]
[1779717569155,43.16,77249.94,0.0,0.98373,2e-05,2.1722]
[1779717574188,43.17,77253.21,0.0,0.9838,2e-05,2.16414]
[1779717579223,43.16,77253.2,0.0,0.98382,2e-05,2.16179]
[1779717588287,43.14,77253.13,0.0,0.98386,2e-05,2.15729]
[1779717595337,43.12,77256.24,0.0,0.98394,2e-05,2.14797]
[1779717600584,43.11,77258.34,0.0,0.984,2e-05,2.1416]
[1779717606413,43.1,77259.96,0.0,0.98405,2e-05,2.13577]
[1779717613676,43.09,77260.11,0.0,0.98408,2e-05,2.13239]
[1779717620513,43.07,77262.41,0.0,0.98414,2e-05,2.12486]
[1779717625547,43.06,77262.31,0.0,0.98416,2e-05,2.12293]
[1779717630582,43.06,77259.22,0.0,0.98412,2e-05,2.12753]
[1779717633821,43.06,77252.96,0.0,0.98402,2e-05,2.13812]
[1779717635618,43.06,77251.47,0.0,0.98399,2e-05,2.14148]
[1779717642667,43.05,77247.76,0.0,0.98396,2e-05,2.14563]
[1779717647701,43.04,77250.46,0.0,0.98402,2e-05,2.13814]
[1779717652736,43.0,77247.01,0.0,0.98405,2e-05,2.13514]
[1779717657771,42.91,77246.45,0.0,0.98421,2e-05,2.11632]
[1779717662807,42.83,77245.17,0.0,0.98435,2e-05,2.10067]
[1779717667843,42.75,77244.23,0.0,0.98447,2e-05,2.08603]
[1779717672876,42.69,77244.3,0.0,0.9846,2e-05,2.07094]
[1779717679925,42.6,77244.59,0.0,0.98477,2e-05,2.05175]
[1779717684961,42.55,77244.72,0.0,0.98488,2e-05,2.03961]
[1779717692013,42.48,77245.51,0.0,0.98503,2e-05,2.021]
[1779717697046,42.44,77245.69,0.0,0.98512,2e-05,2.01134]
[1779717704319,42.39,77245.69,0.0,0.98522,2e-05,1.99977]
[1779717711144,42.36,77245.71,0.0,0.98527,2e-05,1.99338]
[1779717716179,42.36,77248.38,0.0,0.98532,2e-05,1.98764]
[1779717721214,42.35,77247.35,0.0,0.98531,2e-05,1.98891]
[1779717726249,42.35,77246.38,0.0,0.9853,2e-05,1.99006]
[1779717731284,42.35,77246.18,0.0,0.9853,2e-05,1.98975]
[1779717733299,42.34,77240.11,0.0,0.9852,2e-05,2.00095]
[1779717740348,42.34,77240.22,0.0,0.98521,2e-05,1.99967]
[1779717744600,42.35,77231.08,0.0,0.98505,2e-05,2.01882]
[1779717746389,42.35,77226.39,0.0,0.98496,2e-05,2.02868]
[1779717751424,42.36,77229.13,0.0,0.98501,2e-05,2.02287]
[1779717753438,42.37,77233.1,0.0,0.98506,2e-05,2.0166]
[1779717759481,42.38,77231.41,0.0,0.98501,2e-05,2.0225]
[1779717764741,42.39,77233.72,0.0,0.98503,2e-05,2.0203]
[1779717770558,42.4,77233.97,0.0,0.98501,2e-05,2.02252]
[1779717778613,42.42,77236.16,0.0,0.98502,2e-05,2.02193]
[1779717783647,42.43,77239.35,0.0,0.98505,2e-05,2.01807]
[1779717793734,42.43,77240.47,0.0,0.98507,2e-05,2.01596]
[1779717794951,42.43,77260.42,0.0,0.9854,2e-05,1.97806]
[1779717795749,42.42,77260.42,0.0,0.9854,2e-05,1.97789]
[1779717796757,42.42,77263.2,0.0,0.98545,2e-05,1.97257]
[1779717802808,42.42,77262.57,0.0,0.98544,2e-05,1.97315]
[1779717803813,42.42,77268.48,0.0,0.98554,2e-05,1.96201]
[1779717805025,42.42,77274.79,0.0,0.98564,2e-05,1.95019]
[1779717807841,42.42,77276.5,0.0,0.98567,2e-05,1.94683]
[1779717813882,42.42,77272.84,0.0,0.98563,2e-05,1.951]
[1779717816902,42.42,77258.7,0.0,0.98541,2e-05,1.97718]
[1779717819925,42.42,77258.39,0.0,0.9854,2e-05,1.97744]
[1779717825173,42.41,77258.91,0.0,0.98542,2e-05,1.97593]
[1779717831001,42.41,77259.93,0.0,0.98544,2e-05,1.97336]
[1779717837044,42.41,77260.83,0.0,0.98546,2e-05,1.97105]
[1779717842080,42.4,77261.77,0.0,0.98548,2e-05,1.96878]
[1779717847115,42.4,77259.97,0.0,0.98545,2e-05,1.97166]
[1779717852155,42.4,77262.84,0.0,0.9855,2e-05,1.96581]
[1779717853161,42.4,77281.48,0.0,0.9858,2e-05,1.93114]
[1779717854169,42.4,77285.83,0.0,0.98587,2e-05,1.92311]
[1779717859203,42.4,77283.77,0.0,0.98584,2e-05,1.92681]
[1779717866252,42.4,77283.15,0.0,0.98583,2e-05,1.92775]
[1779717871288,42.4,77285.99,0.0,0.9859,2e-05,1.9202]
[1779717875317,42.4,77292.1,0.0,0.98599,2e-05,1.90895]
[1779717879345,42.4,77299.68,0.0,0.98611,2e-05,1.89518]
[1779717882367,42.4,77309.86,0.0,0.98627,2e-05,1.87687]
[1779717886394,42.4,77318.67,0.0,0.9864,2e-05,1.86133]
[1779717887622,42.4,77324.18,0.0,0.98649,2e-05,1.85159]
[1779717891434,42.4,77330.71,0.0,0.98658,2e-05,1.84039]
[1779717894456,42.4,77337.3,0.0,0.98668,2e-05,1.82909]
[1779717895458,42.4,77350.65,0.0,0.98688,1e-05,1.80583]
[1779717897690,42.41,77358.14,0.0,0.98698,1e-05,1.79315]
[1779717903515,42.41,77353.86,0.0,0.98691,1e-05,1.8017]
[1779717908549,42.42,77350.11,0.0,0.98685,1e-05,1.80907]
[1779717913584,42.42,77349.39,0.0,0.98683,1e-05,1.81114]
[1779717916605,42.42,77356.19,0.0,0.98693,1e-05,1.79982]
[1779717921640,42.43,77354.44,0.0,0.98689,1e-05,1.80378]
[1779717927920,42.43,77353.66,0.0,0.98687,1e-05,1.80622]
[1779717933723,42.44,77353.12,0.0,0.98687,1e-05,1.80612]
[1779717938759,42.44,77352.47,0.0,0.98685,1e-05,1.80811]
[1779717944803,42.45,77352.66,0.0,0.98685,1e-05,1.80881]
[1779717945812,42.45,77359.37,0.0,0.98695,1e-05,1.79729]
[1779717946817,42.45,77367.86,0.0,0.98707,1e-05,1.78278]
[1779717948063,42.45,77379.91,0.0,0.98724,1e-05,1.76251]
[1779717949839,42.45,77384.15,0.0,0.9873,1e-05,1.75552]
[1779717951870,42.45,77397.16,0.0,0.98748,1e-05,1.73396]
[1779717952864,42.45,77407.5,0.0,0.98763,1e-05,1.71687]
[1779717953868,42.46,77410.72,0.0,0.98767,1e-05,1.7118]
[1779717958151,42.46,77413.01,0.0,0.98769,1e-05,1.70958]
[1779717960919,42.47,77406.43,0.0,0.98759,1e-05,1.72124]
[1779717962932,42.47,77413.75,0.0,0.98769,1e-05,1.70962]
[1779717963939,42.47,77407.53,0.0,0.9876,1e-05,1.72035]
[1779717964946,42.47,77404.9,0.0,0.98756,1e-05,1.72508]
[1779717969981,42.48,77404.1,0.0,0.98754,1e-05,1.72794]
[1779717970989,42.48,77418.21,0.0,0.98773,1e-05,1.70465]
[1779717971994,42.48,77417.53,0.0,0.98772,1e-05,1.70612]
[1779717976042,42.49,77438.68,0.0,0.988,1e-05,1.67255]
[1779717977040,42.49,77438.68,0.0,0.988,1e-05,1.67291]
[1779717978343,42.5,77421.24,0.0,0.98775,1e-05,1.70242]
[1779717980063,42.5,77420.71,0.0,0.98774,1e-05,1.70364]
[1779717983086,42.5,77428.77,0.0,0.98784,1e-05,1.69131]
[1779717984087,42.51,77435.51,0.0,0.98793,1e-05,1.68056]
[1779717985094,42.51,77437.53,0.0,0.98796,1e-05,1.678]
[1779717988412,42.51,77431.55,0.0,0.98786,1e-05,1.68894]
[1779717991135,42.52,77428.16,0.0,0.98782,1e-05,1.69355]
[1779717992149,42.52,77418.38,0.0,0.98768,1e-05,1.7101]
[1779717994156,42.52,77428.31,0.0,0.98782,1e-05,1.69428]
[1779717999191,42.53,77428.98,0.0,0.98781,1e-05,1.69485]
[1779718000200,42.53,77420.65,0.0,0.98769,1e-05,1.70897]
[1779718003221,42.54,77413.22,0.0,0.98758,1e-05,1.72227]
[1779718006243,42.54,77407.91,0.0,0.9875,1e-05,1.73175]
[1779718007248,42.54,77387.05,0.0,0.9872,1e-05,1.76763]
[1779718009263,42.55,77379.33,0.0,0.98708,1e-05,1.78127]
[1779718014298,42.55,77377.82,0.0,0.98705,1e-05,1.7848]
[1779718017319,42.55,77367.78,0.0,0.9869,1e-05,1.80268]
[1779718022354,42.56,77367.08,0.0,0.98688,1e-05,1.80467]
[1779718024368,42.56,77374.66,0.0,0.98699,1e-05,1.79187]
[1779718029403,42.56,77373.9,0.0,0.98697,1e-05,1.79406]
[1779718034439,42.57,77372.52,0.0,0.98695,1e-05,1.7973]
[1779718039474,42.57,77371.96,0.0,0.98693,1e-05,1.79909]
[1779718044509,42.57,77373.55,0.0,0.98695,1e-05,1.79716]
[1779718056593,42.58,77373.6,0.0,0.98695,1e-05,1.79688]
[1779718061634,42.59,77384.92,0.0,0.98711,1e-05,1.77822]
[1779718066669,42.59,77385.28,0.0,0.9871,1e-05,1.77863]
[1779718071701,42.6,77388.89,0.0,0.98715,1e-05,1.77346]
[1779718077743,42.6,77392.85,0.0,0.98719,1e-05,1.76792]
[1779718082780,42.61,77392.95,0.0,0.98719,1e-05,1.76883]
[1779718087813,42.61,77391.88,0.0,0.98716,1e-05,1.77162]
[1779718092850,42.62,77393.36,0.0,0.98718,1e-05,1.77007]
[1779718097882,42.62,77393.98,0.0,0.98718,1e-05,1.77001]
[1779718102918,42.63,77398.08,0.0,0.98723,1e-05,1.76401]
[1779718104932,42.63,77404.62,0.0,0.98732,1e-05,1.75331]
[1779718105939,42.63,77408.49,0.0,0.98737,1e-05,1.74698]
[1779718107954,42.63,77410.77,0.0,0.9874,1e-05,1.7436]
[1779718112988,42.64,77412.76,0.0,0.98743,1e-05,1.73941]
[1779718118027,42.65,77408.05,0.0,0.98736,1e-05,1.7486]
[1779718121047,42.65,77414.63,0.0,0.98744,1e-05,1.73823]
[1779718124070,42.65,77413.97,0.0,0.98743,1e-05,1.74012]
[1779718129401,42.66,77415.83,0.0,0.98744,1e-05,1.73856]
[1779718135145,42.67,77414.15,0.0,0.98741,1e-05,1.74271]
[1779718140180,42.68,77412.23,0.0,0.98737,1e-05,1.74725]
[1779718143200,42.68,77406.64,0.0,0.98728,1e-05,1.75746]
[1779718146221,42.68,77396.65,0.0,0.98713,1e-05,1.77519]
[1779718147229,42.68,77394.08,0.0,0.98709,1e-05,1.7798]
[1779718148237,42.68,77388.95,0.0,0.98701,1e-05,1.78882]
[1779718149541,42.69,77387.44,0.0,0.98699,1e-05,1.79178]
[1779718155285,42.69,77390.01,0.0,0.98702,1e-05,1.78841]
[1779718160321,42.7,77391.98,0.0,0.98704,1e-05,1.78591]
[1779718161328,42.7,77397.93,0.0,0.98713,1e-05,1.7759]
[1779718166363,42.7,77394.86,0.0,0.98707,1e-05,1.78208]
[1779718171400,42.71,77394.43,0.0,0.98707,1e-05,1.78163]
[1779718176434,42.71,77393.83,0.0,0.98706,1e-05,1.78357]
[1779718181471,42.71,77392.4,0.0,0.98703,1e-05,1.78691]
[1779718186502,42.72,77397.79,0.0,0.9871,1e-05,1.77852]
[1779718187510,42.72,77413.14,0.0,0.98732,1e-05,1.75263]
[1779718192545,42.73,77415.05,0.0,0.98734,1e-05,1.75061]
[1779718194559,42.73,77408.41,0.0,0.98724,1e-05,1.76233]
[1779718195567,42.73,77401.97,0.0,0.98714,1e-05,1.7735]
[1779718200603,42.73,77394.19,0.0,0.98702,1e-05,1.78783]
[1779718201610,42.73,77388.7,0.0,0.98694,1e-05,1.79745]
[1779718206645,42.74,77393.33,0.0,0.987,1e-05,1.79028]
[1779718211684,42.74,77396.5,0.0,0.98704,1e-05,1.7857]
[1779718216717,42.75,77405.2,0.0,0.98716,1e-05,1.77175]
[1779718217727,42.75,77412.24,0.0,0.98726,1e-05,1.75999]
[1779718222761,42.75,77411.06,0.0,0.98723,1e-05,1.76308]
[1779718227795,42.76,77406.4,0.0,0.98716,1e-05,1.77203]
[1779718232831,42.76,77409.64,0.0,0.98721,1e-05,1.76544]
[1779718237867,42.77,77408.55,0.0,0.98718,1e-05,1.76834]
[1779718242902,42.77,77408.6,0.0,0.98718,1e-05,1.76929]
[1779718247937,42.78,77411.39,0.0,0.9872,1e-05,1.76617]
[1779718248944,42.78,77420.98,0.0,0.98734,1e-05,1.75016]
[1779718253983,42.79,77423.3,0.0,0.98736,1e-05,1.74804]
[1779718259016,42.8,77423.01,0.0,0.98734,1e-05,1.7503]
[1779718264054,42.81,77419.55,0.0,0.98728,1e-05,1.75725]
[1779718269090,42.81,77415.72,0.0,0.98722,1e-05,1.7648]
[1779718274132,42.82,77414.78,0.0,0.98719,1e-05,1.7674]
[1779718280466,42.82,77413.53,0.0,0.98716,1e-05,1.7709]
[1779718285210,42.83,77408.11,0.0,0.98708,1e-05,1.7809]
[1779718290536,42.83,77408.7,0.0,0.98708,1e-05,1.78099]
[1779718296283,42.84,77405.22,0.0,0.98703,1e-05,1.78577]
[1779718302326,42.84,77402.58,0.0,0.98699,1e-05,1.79138]
[1779718307362,42.85,77400.62,0.0,0.98695,1e-05,1.79563]
[1779718312398,42.85,77395.87,0.0,0.98687,1e-05,1.80465]
[1779718317432,42.85,77388.27,0.0,0.98675,1e-05,1.81872]
[1779718323475,42.86,77389.14,0.0,0.98676,1e-05,1.81806]
[1779718324480,42.86,77397.13,0.0,0.98688,1e-05,1.80439]
[1779718329516,42.86,77398.23,0.0,0.98689,1e-05,1.80334]
[1779718334551,42.87,77399.13,0.0,0.98689,1e-05,1.80264]
[1779718340592,42.87,77398.35,0.0,0.98687,1e-05,1.80502]
[1779718346635,42.88,77396.83,0.0,0.98684,1e-05,1.80863]
[1779718351671,42.88,77396.8,0.0,0.98684,1e-05,1.80799]
[1779718356706,42.89,77397.33,0.0,0.98684,1e-05,1.8079]
[1779718361740,42.89,77397.86,0.0,0.98684,1e-05,1.80781]
[1779718366775,42.9,77397.58,0.0,0.98683,1e-05,1.80912]
[1779718371810,42.9,77397.18,0.0,0.98682,1e-05,1.81062]
[1779718376846,42.9,77397.0,0.0,0.98681,1e-05,1.81174]
[1779718381882,42.91,77395.93,0.0,0.98679,1e-05,1.81439]
[1779718386917,42.91,77395.3,0.0,0.98677,1e-05,1.81625]
[1779718391950,42.92,77397.07,0.0,0.98679,1e-05,1.81396]
[1779718395979,42.92,77389.29,0.0,0.98667,1e-05,1.82807]
[1779718401330,42.92,77388.13,0.0,0.98665,1e-05,1.83074]
[1779718409072,42.93,77388.68,0.0,0.98665,1e-05,1.83082]
[1779718414111,42.93,77385.08,0.0,0.98661,1e-05,1.83557]
[1779718417130,42.93,77391.85,0.0,0.9867,1e-05,1.82415]
[1779718425189,42.94,77391.23,0.0,0.98668,1e-05,1.82632]
[1779718431542,42.94,77390.58,0.0,0.98667,1e-05,1.8284]
[1779718437273,42.94,77385.52,0.0,0.98659,1e-05,1.83789]
[1779718442307,42.95,77386.65,0.0,0.9866,1e-05,1.83651]
[1779718447344,42.95,77387.49,0.0,0.98661,1e-05,1.83565]
[1779718448350,42.95,77396.97,0.0,0.98675,1e-05,1.81926]
[1779718449356,42.95,77396.73,0.0,0.98674,1e-05,1.81982]
[1779718454392,42.96,77397.65,0.0,0.98675,1e-05,1.81897]
[1779718459426,42.96,77398.47,0.0,0.98675,1e-05,1.81828]
[1779718464460,42.96,77398.9,0.0,0.98675,1e-05,1.81828]
[1779718469496,42.97,77398.21,0.0,0.98674,1e-05,1.82021]
[1779718474531,42.97,77391.03,0.0,0.98664,1e-05,1.83127]
[1779718475538,42.97,77390.74,0.0,0.98663,1e-05,1.8319]
[1779718480573,42.97,77390.36,0.0,0.98662,1e-05,1.83317]
[1779718485608,42.98,77388.22,0.0,0.98659,1e-05,1.8376]
[1779718491964,42.98,77388.2,0.0,0.98658,1e-05,1.83832]
[1779718498701,42.98,77388.58,0.0,0.98658,1e-05,1.83845]
[1779718502047,42.99,77398.69,0.0,0.98673,1e-05,1.82118]
[1779718502727,42.99,77398.69,0.0,0.98673,1e-05,1.82132]
[1779718507762,42.99,77399.49,0.0,0.98673,1e-05,1.82065]
[1779718512797,42.99,77400.76,0.0,0.98674,1e-05,1.81915]
[1779718517832,43.0,77400.58,0.0,0.98674,1e-05,1.82017]
[1779718522867,43.0,77402.27,0.0,0.98675,1e-05,1.81795]
[1779718527902,43.0,77402.97,0.0,0.98676,1e-05,1.81746]
[1779718532937,43.01,77406.16,0.0,0.98681,1e-05,1.81056]
[1779718537972,43.01,77404.12,0.0,0.98678,1e-05,1.81482]
[1779718543007,43.01,77404.7,0.0,0.98678,1e-05,1.81451]
[1779718547036,43.02,77399.86,0.0,0.9867,1e-05,1.82342]
[1779718552072,43.02,77397.67,0.0,0.98667,1e-05,1.82779]
[1779718558112,43.02,77395.93,0.0,0.98664,1e-05,1.83148]
[1779718563152,43.03,77399.08,0.0,0.98668,1e-05,1.82657]
[1779718568188,43.03,77398.82,0.0,0.98667,1e-05,1.82758]
[1779718573224,43.03,77395.18,0.0,0.98661,1e-05,1.83444]
[1779718578259,43.03,77396.5,0.0,0.98663,1e-05,1.83265]
[1779718585309,43.04,77398.0,0.0,0.98664,1e-05,1.83075]
[1779718592357,43.04,77401.42,0.0,0.9867,1e-05,1.82338]
[1779718597394,43.04,77397.37,0.0,0.98664,1e-05,1.83095]
[1779718602766,43.04,77395.87,0.0,0.98661,1e-05,1.83404]
[1779718604445,43.05,77401.54,0.0,0.98669,1e-05,1.82438]
[1779718606459,43.05,77400.6,0.0,0.98668,1e-05,1.82623]
[1779718611501,43.05,77405.36,0.0,0.98674,1e-05,1.81856]
[1779718612841,43.05,77413.15,0.0,0.98686,1e-05,1.80536]
[1779718614525,43.05,77413.07,0.0,0.98685,1e-05,1.80564]
[1779718619557,43.06,77412.04,0.0,0.98683,1e-05,1.80813]
[1779718624591,43.06,77409.2,0.0,0.98679,1e-05,1.81371]
[1779718629628,43.06,77409.6,0.0,0.98679,1e-05,1.81366]
[1779718634662,43.06,77412.11,0.0,0.98682,1e-05,1.80998]
[1779718638690,43.07,77430.82,0.0,0.98709,1e-05,1.77851]
[1779718640704,43.07,77431.92,0.0,0.9871,1e-05,1.77701]
[1779718645739,43.07,77434.21,0.0,0.98712,1e-05,1.77404]
[1779718650773,43.08,77433.99,0.0,0.98711,1e-05,1.77609]
[1779718655809,43.09,77435.51,0.0,0.98714,1e-05,1.77233]
[1779718657823,43.09,77441.0,0.0,0.98721,1e-05,1.76344]
[1779718663210,43.09,77438.72,0.0,0.98717,1e-05,1.76827]
[1779718666886,43.1,77443.98,0.0,0.98724,1e-05,1.76017]
[1779718671921,43.1,77441.39,0.0,0.98719,1e-05,1.7655]
[1779718676955,43.11,77446.18,0.0,0.98725,1e-05,1.75839]
[1779718681992,43.11,77445.62,0.0,0.98724,1e-05,1.76032]
[1779718687027,43.12,77444.31,0.0,0.98721,1e-05,1.76347]
[1779718689041,43.12,77449.57,0.0,0.98728,1e-05,1.75502]
[1779718694077,43.12,77458.64,0.0,0.9874,1e-05,1.74089]
[1779718695084,43.13,77465.4,0.0,0.9875,1e-05,1.72989]
[1779718696116,43.13,77473.13,0.0,0.9876,1e-05,1.71736]
[1779718697107,43.13,77473.13,0.0,0.9876,1e-05,1.71763]
[1779718701137,43.13,77477.45,0.0,0.98765,1e-05,1.71163]
[1779718706173,43.14,77489.25,0.0,0.9878,1e-05,1.69378]
[1779718711207,43.15,77491.94,0.0,0.98784,1e-05,1.68898]
[1779718716242,43.16,77495.42,0.0,0.98787,1e-05,1.68495]
[1779718720330,43.16,77507.6,0.0,0.98803,1e-05,1.66659]
[1779718721359,43.17,77475.4,0.0,0.98758,1e-05,1.72001]
[1779718722358,43.17,77474.7,0.0,0.98757,1e-05,1.72143]
[1779718723654,43.17,77461.68,0.0,0.98738,1e-05,1.74386]
[1779718728399,43.19,77454.15,0.0,0.98724,1e-05,1.75994]
[1779718733724,43.2,77452.05,0.0,0.9872,1e-05,1.76448]
[1779718736455,43.2,77456.45,0.0,0.98726,1e-05,1.75769]
[1779718741490,43.21,77456.54,0.0,0.98725,1e-05,1.75863]
[1779718743794,43.21,77467.28,0.0,0.9874,1e-05,1.74111]
[1779718744512,43.21,77467.28,0.0,0.9874,1e-05,1.74136]
[1779718749545,43.21,77466.06,0.0,0.98737,1e-05,1.74461]
[1779718754581,43.22,77468.06,0.0,0.98739,1e-05,1.74251]
[1779718756595,43.22,77461.48,0.0,0.98729,1e-05,1.75397]
[1779718761631,43.23,77464.65,0.0,0.98733,1e-05,1.74979]
[1779718762639,43.23,77476.03,0.0,0.98749,1e-05,1.73109]
[1779718763934,43.23,77472.72,0.0,0.98743,1e-05,1.73711]
[1779718767672,43.24,77477.98,0.0,0.9875,1e-05,1.72917]
[1779718772707,43.24,77472.19,0.0,0.98742,1e-05,1.73809]
[1779718774005,43.25,77465.68,0.0,0.98733,1e-05,1.74945]
[1779718779756,43.25,77465.67,0.0,0.98732,1e-05,1.75072]
[1779718784793,43.26,77462.63,0.0,0.98726,1e-05,1.75704]
[1779718794145,43.27,77462.17,0.0,0.98724,1e-05,1.76022]
[1779718799899,43.28,77464.97,0.0,0.98727,1e-05,1.75674]
[1779718804933,43.28,77462.73,0.0,0.98722,1e-05,1.76171]
[1779718805942,43.28,77447.17,0.0,0.987,1e-05,1.78823]
[1779718806949,43.29,77447.61,0.0,0.987,1e-05,1.78767]
[1779718811982,43.29,77450.05,0.0,0.98703,1e-05,1.78452]
[1779718814286,43.29,77461.58,0.0,0.98719,1e-05,1.76569]
[1779718820079,43.3,77459.48,0.0,0.98715,1e-05,1.77038]
[1779718821150,43.3,77453.11,0.0,0.98706,1e-05,1.78136]
[1779718822123,43.3,77451.25,0.0,0.98703,1e-05,1.78492]
[1779718827157,43.31,77450.03,0.0,0.987,1e-05,1.78779]
[1779718832196,43.31,77453.47,0.0,0.98706,1e-05,1.78087]
[1779718836220,43.32,77440.44,0.0,0.98686,1e-05,1.80385]
[1779718837226,43.32,77438.27,0.0,0.98683,1e-05,1.80773]
[1779718844282,43.32,77438.15,0.0,0.98682,1e-05,1.80901]
[1779718849323,43.32,77437.31,0.0,0.9868,1e-05,1.81118]
[1779718855356,43.33,77438.92,0.0,0.98682,1e-05,1.80925]
[1779718859382,43.33,77435.01,0.0,0.98675,1e-05,1.81646]
[1779718864416,43.33,77430.11,0.0,0.98668,1e-05,1.82548]
[1779718866431,43.34,77436.18,0.0,0.98677,1e-05,1.81523]
[1779718868446,43.34,77440.12,0.0,0.98682,1e-05,1.8087]
[1779718873480,43.34,77437.62,0.0,0.98678,1e-05,1.81354]
[1779718877509,43.34,77426.48,0.0,0.98661,1e-05,1.83315]
[1779718878516,43.34,77423.94,0.0,0.98657,1e-05,1.83762]
[1779718883549,43.34,77422.19,0.0,0.98655,1e-05,1.84093]
[1779718889592,43.34,77420.7,0.0,0.98652,1e-05,1.84385]
[1779718894854,43.35,77429.09,0.0,0.98666,1e-05,1.82753]
[1779718896648,43.35,77435.93,0.0,0.98676,1e-05,1.81593]
[1779718900669,43.35,77443.01,0.0,0.98686,1e-05,1.80422]
[1779718904923,43.35,77450.65,0.0,0.98696,1e-05,1.79169]
[1779718910740,43.36,77451.73,0.0,0.98697,1e-05,1.79065]
[1779718916782,43.36,77454.36,0.0,0.987,1e-05,1.78701]
[1779718921836,43.36,77453.64,0.0,0.98699,1e-05,1.7889]
[1779718923830,43.36,77442.9,0.0,0.98683,1e-05,1.80746]
[1779718924846,43.36,77452.61,0.0,0.98697,1e-05,1.79101]
[1779718925847,43.37,77452.61,0.0,0.98697,1e-05,1.79113]
[1779718932906,43.37,77453.03,0.0,0.98697,1e-05,1.79133]
[1779718937940,43.37,77451.84,0.0,0.98694,1e-05,1.79402]
[1779718941969,43.38,77456.07,0.0,0.987,1e-05,1.7874]
[1779718947003,43.38,77455.03,0.0,0.98698,1e-05,1.78991]
[1779718955276,43.39,77454.08,0.0,0.98697,1e-05,1.79062]
[1779718961318,43.39,77453.11,0.0,0.98695,1e-05,1.7932]
[1779718967152,43.39,77453.79,0.0,0.98695,1e-05,1.79298]
[1779718972395,43.4,77452.95,0.0,0.98693,1e-05,1.79518]
[1779718979236,43.4,77452.56,0.0,0.98692,1e-05,1.79692]
[1779718984273,43.41,77452.45,0.0,0.98691,1e-05,1.79787]
[1779718989309,43.41,77450.37,0.0,0.98687,1e-05,1.80214]
[1779718994345,43.41,77450.31,0.0,0.98687,1e-05,1.80296]
[1779718998374,43.42,77439.89,0.0,0.98671,1e-05,1.82135]
[1779718999382,43.42,77435.17,0.0,0.98664,1e-05,1.82958]
[1779719000388,43.42,77432.73,0.0,0.9866,1e-05,1.83389]
[1779719004416,43.42,77431.16,0.0,0.98658,1e-05,1.83691]
[1779719013480,43.42,77427.45,0.0,0.98653,1e-05,1.8417]
[1779719018515,43.42,77430.24,0.0,0.98657,1e-05,1.83711]
[1779719022747,43.42,77435.32,0.0,0.98664,1e-05,1.82853]
[1779719028585,43.43,77436.36,0.0,0.98666,1e-05,1.82705]
[1779719032817,43.43,77443.52,0.0,0.98676,1e-05,1.81504]
[1779719038658,43.43,77445.49,0.0,0.98679,1e-05,1.812]
[1779719043691,43.43,77446.64,0.0,0.9868,1e-05,1.8104]
[1779719048728,43.43,77446.12,0.0,0.98679,1e-05,1.81166]
[1779719053765,43.43,77445.76,0.0,0.98678,1e-05,1.81263]
[1779719055780,43.44,77453.41,0.0,0.98689,1e-05,1.79971]
[1779719056788,43.44,77455.64,0.0,0.98692,1e-05,1.79601]
[1779719061824,43.44,77453.67,0.0,0.98689,1e-05,1.79995]
[1779719067866,43.44,77452.87,0.0,0.98687,1e-05,1.80189]
[1779719073097,43.44,77455.94,0.0,0.98693,1e-05,1.79504]
[1779719078943,43.45,77454.85,0.0,0.98691,1e-05,1.79751]
[1779719080959,43.45,77461.08,0.0,0.98699,1e-05,1.78716]
[1779719085992,43.45,77461.93,0.0,0.987,1e-05,1.78634]
[1779719089016,43.45,77465.24,0.0,0.98705,1e-05,1.78116]
[1779719091030,43.45,77472.59,0.0,0.98715,1e-05,1.76908]
[1779719092038,43.46,77478.68,0.0,0.98723,1e-05,1.75905]
[1779719093240,43.46,77486.99,0.0,0.98735,1e-05,1.74539]
[1779719094052,43.46,77486.99,0.0,0.98735,1e-05,1.74559]
[1779719099086,43.46,77485.78,0.0,0.98732,1e-05,1.74863]
[1779719103312,43.47,77493.64,0.0,0.98743,1e-05,1.73641]
[1779719105128,43.47,77494.02,0.0,0.98743,1e-05,1.73623]
[1779719107145,43.47,77499.91,0.0,0.98751,1e-05,1.72697]
[1779719111172,43.48,77503.99,0.0,0.98756,1e-05,1.72123]
[1779719115200,43.48,77510.43,0.0,0.98764,1e-05,1.71167]
[1779719120237,43.49,77511.52,0.0,0.98764,1e-05,1.71118]
[1779719123453,43.49,77504.28,0.0,0.98753,1e-05,1.7238]
[1779719126279,43.5,77502.4,0.0,0.9875,1e-05,1.72761]
[1779719131315,43.5,77505.66,0.0,0.98755,1e-05,1.72137]
[1779719136350,43.51,77511.72,0.0,0.98763,1e-05,1.71264]
[1779719137357,43.51,77512.73,0.0,0.98764,1e-05,1.71124]
[1779719142391,43.52,77514.62,0.0,0.98765,1e-05,1.70944]
[1779719146420,43.52,77521.38,0.0,0.98774,1e-05,1.69946]
[1779719147427,43.52,77523.51,0.0,0.98776,1e-05,1.69628]
[1779719149448,43.52,77531.77,0.0,0.98787,1e-05,1.68351]
[1779719150457,43.53,77518.15,0.0,0.98768,1e-05,1.70586]
[1779719151461,43.53,77517.08,0.0,0.98767,1e-05,1.70786]
[1779719156496,43.53,77517.23,0.0,0.98766,1e-05,1.70888]
[1779719161532,43.54,77518.56,0.0,0.98767,1e-05,1.70797]
[1779719166567,43.55,77517.42,0.0,0.98764,1e-05,1.71106]
[1779719171605,43.55,77522.49,0.0,0.9877,1e-05,1.70403]
[1779719173619,43.56,77504.71,0.0,0.98745,1e-05,1.73363]
[1779719174626,43.56,77482.26,0.0,0.98713,1e-05,1.77115]
[1779719175633,43.56,77491.16,0.0,0.98726,1e-05,1.75642]
[1779719176643,43.56,77497.16,0.0,0.98734,1e-05,1.74662]
[1779719177648,43.56,77500.01,0.0,0.98738,1e-05,1.74208]
[1779719179664,43.56,77504.99,0.0,0.98744,1e-05,1.73425]
[1779719183692,43.57,77510.39,0.0,0.98751,1e-05,1.7262]
[1779719188727,43.57,77516.03,0.0,0.98758,1e-05,1.71805]
[1779719191750,43.57,77509.28,0.0,0.9875,1e-05,1.72771]
[1779719192756,43.58,77512.34,0.0,0.98754,1e-05,1.72289]
[1779719194769,43.58,77515.14,0.0,0.98757,1e-05,1.71873]
[1779719199809,43.58,77517.42,0.0,0.9876,1e-05,1.71609]
[1779719204843,43.59,77518.54,0.0,0.9876,1e-05,1.71538]
[1779719207871,43.59,77511.48,0.0,0.9875,1e-05,1.72759]
[1779719210886,43.6,77507.5,0.0,0.98744,1e-05,1.73472]
[1779719215921,43.6,77507.86,0.0,0.98743,1e-05,1.73508]
[1779719220956,43.61,77512.16,0.0,0.98749,1e-05,1.72899]
[1779719224208,43.61,77518.68,0.0,0.98757,1e-05,1.71915]
[1779719229243,43.61,77519.72,0.0,0.98758,1e-05,1.71853]
[1779719235063,43.62,77519.98,0.0,0.98757,1e-05,1.71917]
[1779719239315,43.63,77514.72,0.0,0.98749,1e-05,1.72884]
[1779719245134,43.63,77509.58,0.0,0.98741,1e-05,1.73843]
[1779719250166,43.64,77509.78,0.0,0.9874,1e-05,1.73902]
[1779719255201,43.64,77508.23,0.0,0.98739,1e-05,1.74044]
[1779719256210,43.64,77501.53,0.0,0.98729,1e-05,1.75171]
[1779719257215,43.64,77501.46,0.0,0.98729,1e-05,1.752]
[1779719264264,43.65,77500.86,0.0,0.98727,1e-05,1.75418]
[1779719268297,43.65,77505.67,0.0,0.98733,1e-05,1.74691]
[1779719272358,43.66,77514.96,0.0,0.98746,1e-05,1.73233]
[1779719273364,43.66,77518.73,0.0,0.98751,1e-05,1.72635]
[1779719278392,43.66,77520.6,0.0,0.98752,1e-05,1.72437]
[1779719279596,43.66,77528.1,0.0,0.98763,1e-05,1.71235]
[1779719280412,43.66,77528.1,0.0,0.98762,1e-05,1.71259]
[1779719283428,43.67,77534.01,0.0,0.9877,1e-05,1.70369]
[1779719284436,43.67,77539.06,0.0,0.98777,1e-05,1.69577]
[1779719286449,43.67,77539.48,0.0,0.98777,1e-05,1.69563]
[1779719291485,43.68,77543.64,0.0,0.98781,1e-05,1.69029]
[1779719297526,43.69,77544.32,0.0,0.98781,1e-05,1.69083]
[1779719299738,43.69,77538.94,0.0,0.98773,1e-05,1.70005]
[1779719305583,43.7,77542.82,0.0,0.98777,1e-05,1.69535]
[1779719310617,43.71,77544.97,0.0,0.98779,1e-05,1.69324]
[1779719315653,43.71,77545.38,0.0,0.9878,1e-05,1.6919]
[1779719320688,43.72,77544.44,0.0,0.98777,1e-05,1.69476]
[1779719326729,43.73,77543.7,0.0,0.98775,1e-05,1.69754]
[1779719331765,43.73,77540.62,0.0,0.9877,1e-05,1.70383]
[1779719332773,43.74,77534.45,0.0,0.98761,1e-05,1.7141]
[1779719333778,43.74,77534.0,0.0,0.9876,1e-05,1.71507]
[1779719338823,43.74,77534.49,0.0,0.9876,1e-05,1.71546]
[1779719343848,43.75,77534.31,0.0,0.98759,1e-05,1.71691]
[1779719348884,43.76,77533.45,0.0,0.98756,1e-05,1.71945]
[1779719353920,43.76,77532.84,0.0,0.98755,1e-05,1.72155]
[1779719358955,43.77,77529.55,0.0,0.98749,1e-05,1.72799]
[1779719363990,43.77,77524.42,0.0,0.98741,1e-05,1.73742]
[1779719369024,43.78,77527.37,0.0,0.98745,1e-05,1.73361]
[1779719374058,43.78,77525.66,0.0,0.98743,1e-05,1.7354]
[1779719379095,43.79,77524.14,0.0,0.9874,1e-05,1.73895]
[1779719384129,43.79,77522.51,0.0,0.98737,1e-05,1.74269]
[1779719389220,43.8,77526.71,0.0,0.98741,1e-05,1.7371]
[1779719392241,43.8,77532.66,0.0,0.98749,1e-05,1.72804]
[1779719397278,43.81,77534.08,0.0,0.9875,1e-05,1.72693]
[1779719402319,43.82,77526.41,0.0,0.98738,1e-05,1.74069]
[1779719403324,43.82,77525.19,0.0,0.98736,1e-05,1.74291]
[1779719408361,43.82,77522.52,0.0,0.98732,1e-05,1.74837]
[1779719410573,43.82,77518.25,0.0,0.98725,1e-05,1.75582]
[1779719413394,43.83,77516.66,0.0,0.98723,1e-05,1.759]
[1779719417423,43.83,77511.21,0.0,0.98714,1e-05,1.76874]
[1779719419436,43.83,77500.09,0.0,0.98698,1e-05,1.78765]
[1779719420648,43.83,77498.94,0.0,0.98697,1e-05,1.78971]
[1779719423465,43.83,77504.18,0.0,0.98704,1e-05,1.7813]
[1779719428500,43.84,77504.81,0.0,0.98704,1e-05,1.78092]
[1779719429507,43.84,77511.9,0.0,0.98714,1e-05,1.76922]
[1779719430720,43.84,77515.1,0.0,0.98718,1e-05,1.7642]
[1779719436556,43.84,77517.89,0.0,0.98723,1e-05,1.75827]
[1779719438571,43.85,77508.7,0.0,0.9871,1e-05,1.77386]
[1779719439577,43.85,77508.86,0.0,0.9871,1e-05,1.77372]
[1779719444612,43.85,77506.52,0.0,0.98706,1e-05,1.77826]
[1779719449648,43.85,77507.21,0.0,0.98706,1e-05,1.77781]
[1779719454682,43.86,77509.11,0.0,0.98709,1e-05,1.77526]
[1779719459717,43.86,77508.63,0.0,0.98707,1e-05,1.77668]
[1779719465762,43.86,77508.43,0.0,0.98707,1e-05,1.77774]
[1779719471001,43.87,77508.41,0.0,0.98706,1e-05,1.77838]
[1779719476840,43.87,77512.11,0.0,0.98711,1e-05,1.77295]
[1779719481073,43.87,77504.63,0.0,0.987,1e-05,1.78595]
[1779719486909,43.88,77503.25,0.0,0.98697,1e-05,1.78889]
[1779719491944,43.88,77503.41,0.0,0.98698,1e-05,1.787]
[1779719497990,43.88,77503.73,0.0,0.98698,1e-05,1.78708]
[1779719503025,43.88,77501.95,0.0,0.98695,1e-05,1.79056]
[1779719508060,43.89,77498.54,0.0,0.9869,1e-05,1.79675]
[1779719513095,43.89,77495.07,0.0,0.98685,1e-05,1.80302]
[1779719518130,43.89,77494.69,0.0,0.98684,1e-05,1.80409]
[1779719523165,43.89,77496.87,0.0,0.98687,1e-05,1.80083]
[1779719530213,43.9,77499.14,0.0,0.98689,1e-05,1.79762]
[1779719535250,43.9,77497.12,0.0,0.98686,1e-05,1.80146]
[1779719539279,43.9,77485.95,0.0,0.9867,1e-05,1.82069]
[1779719544314,43.9,77480.34,0.0,0.98661,1e-05,1.83051]
[1779719546328,43.9,77474.46,0.0,0.98652,1e-05,1.84066]
[1779719548342,43.9,77468.95,0.0,0.98644,1e-05,1.85018]
[1779719553377,43.9,77469.17,0.0,0.98646,1e-05,1.84774]
[1779719555391,43.9,77474.17,0.0,0.98653,1e-05,1.83918]
[1779719560427,43.9,77466.1,0.0,0.98641,1e-05,1.85307]
[1779719565461,43.9,77467.45,0.0,0.98643,1e-05,1.85074]
[1779719570496,43.9,77468.1,0.0,0.98644,1e-05,1.84962]
[1779719575533,43.9,77468.84,0.0,0.98645,1e-05,1.84834]
[1779719580569,43.9,77470.94,0.0,0.98649,1e-05,1.84473]
[1779719583591,43.9,77477.86,0.0,0.98659,1e-05,1.83286]
[1779719584602,43.9,77484.09,0.0,0.98668,1e-05,1.82222]
[1779719585604,43.9,77483.43,0.0,0.98667,1e-05,1.82335]
[1779719590639,43.9,77487.12,0.0,0.98672,1e-05,1.81707]
[1779719595676,43.9,77489.24,0.0,0.98675,1e-05,1.81347]
[1779719600710,43.9,77488.92,0.0,0.98675,1e-05,1.81402]
[1779719605746,43.9,77490.09,0.0,0.98676,1e-05,1.81242]
[1779719610780,43.91,77489.52,0.0,0.98675,1e-05,1.81376]
[1779719615816,43.91,77487.43,0.0,0.98673,1e-05,1.81547]
[1779719620851,43.91,77488.6,0.0,0.98675,1e-05,1.81381]
[1779719625887,43.91,77490.26,0.0,0.98677,1e-05,1.81131]
[1779719630922,43.91,77490.32,0.0,0.98677,1e-05,1.81152]
[1779719636963,43.91,77491.37,0.0,0.98678,1e-05,1.81012]
[1779719642221,43.91,77493.94,0.0,0.98681,1e-05,1.80609]
[1779719648042,43.92,77495.54,0.0,0.98683,1e-05,1.8038]
[1779719653077,43.92,77496.37,0.0,0.98684,1e-05,1.80277]
[1779719658117,43.92,77495.96,0.0,0.98683,1e-05,1.80383]
[1779719663151,43.92,77495.09,0.0,0.98682,1e-05,1.80565]
[1779719669193,43.92,77495.32,0.0,0.98682,1e-05,1.80566]
[1779719674229,43.93,77495.22,0.0,0.98683,1e-05,1.80404]
[1779719679264,43.93,77494.91,0.0,0.98682,1e-05,1.8049]
[1779719685306,43.93,77494.67,0.0,0.98681,1e-05,1.80569]
[1779719690342,43.93,77494.63,0.0,0.98681,1e-05,1.80608]
[1779719695377,43.93,77503.06,0.0,0.98693,1e-05,1.79224]
[1779719697390,43.93,77507.75,0.0,0.987,1e-05,1.78458]
[1779719702642,43.94,77504.23,0.0,0.98694,1e-05,1.79098]
[1779719707464,43.94,77485.69,0.0,0.98667,1e-05,1.82276]
[1779719712718,43.94,77489.64,0.0,0.98672,1e-05,1.81633]
[1779719718540,43.94,77490.21,0.0,0.98673,1e-05,1.81574]
[1779719724582,43.94,77488.89,0.0,0.98671,1e-05,1.81835]
[1779719729617,43.95,77487.2,0.0,0.98668,1e-05,1.82151]
[1779719731631,43.95,77493.99,0.0,0.98679,1e-05,1.80799]
[1779719736666,43.95,77490.84,0.0,0.98674,1e-05,1.81375]
[1779719741701,43.95,77489.79,0.0,0.98672,1e-05,1.81589]
[1779719747747,43.95,77489.21,0.0,0.98671,1e-05,1.81727]
[1779719753015,43.95,77489.55,0.0,0.98671,1e-05,1.81708]
[1779719754795,43.95,77504.22,0.0,0.98693,1e-05,1.79238]
[1779719755803,43.95,77500.32,0.0,0.98687,1e-05,1.79904]
[1779719758825,43.96,77506.45,0.0,0.98695,1e-05,1.78904]
[1779719759833,43.96,77507.66,0.0,0.98697,1e-05,1.78713]
[1779719764868,43.96,77508.7,0.0,0.98698,1e-05,1.78599]
[1779719773144,43.97,77506.12,0.0,0.98693,1e-05,1.7914]
[1779719778968,43.97,77506.5,0.0,0.98693,1e-05,1.79145]
[1779719786017,43.97,77505.92,0.0,0.98692,1e-05,1.79322]
[1779719793284,43.98,77505.21,0.0,0.98692,1e-05,1.79307]
[1779719796087,43.98,77498.47,0.0,0.98682,1e-05,1.80472]
[1779719802130,43.98,77498.09,0.0,0.98681,1e-05,1.8059]
[1779719810184,43.98,77498.43,0.0,0.98681,1e-05,1.80604]
[1779719815220,43.99,77499.41,0.0,0.98682,1e-05,1.80483]
[1779719820255,43.99,77499.49,0.0,0.98681,1e-05,1.80515]
[1779719825290,43.99,77496.02,0.0,0.98676,1e-05,1.81145]
[1779719829318,43.99,77490.8,0.0,0.98668,1e-05,1.82059]
[1779719834354,43.99,77490.16,0.0,0.98667,1e-05,1.82196]
[1779719836368,43.99,77497.97,0.0,0.98678,1e-05,1.80887]
[1779719841403,44.0,77497.52,0.0,0.98677,1e-05,1.81005]
[1779719846442,44.0,77494.78,0.0,0.98673,1e-05,1.8151]
[1779719852483,44.0,77494.26,0.0,0.98673,1e-05,1.81433]
[1779719857519,44.0,77493.83,0.0,0.98672,1e-05,1.81548]
[1779719863775,44.01,77490.86,0.0,0.98668,1e-05,1.82101]
[1779719870609,44.01,77490.86,0.0,0.98667,1e-05,1.82157]
[1779719875644,44.01,77489.96,0.0,0.98665,1e-05,1.82351]
[1779719880679,44.01,77487.42,0.0,0.98661,1e-05,1.82823]
[1779719885714,44.01,77487.99,0.0,0.98662,1e-05,1.82764]
[1779719890750,44.02,77488.07,0.0,0.98662,1e-05,1.82789]
[1779719895784,44.02,77488.23,0.0,0.98662,1e-05,1.82799]
[1779719900820,44.02,77487.26,0.0,0.9866,1e-05,1.83]
[1779719905855,44.02,77487.96,0.0,0.98661,1e-05,1.82916]
[1779719914141,44.03,77486.88,0.0,0.9866,1e-05,1.82949]
[1779719920961,44.03,77483.91,0.0,0.98655,1e-05,1.83494]
[1779719925996,44.03,77485.18,0.0,0.98657,1e-05,1.83309]
[1779719931032,44.03,77485.09,0.0,0.98656,1e-05,1.83356]
[1779719936067,44.03,77485.42,0.0,0.98657,1e-05,1.83329]
[1779719941102,44.03,77486.09,0.0,0.98657,1e-05,1.83247]
[1779719946138,44.03,77485.73,0.0,0.98657,1e-05,1.8333]
[1779719951177,44.04,77485.64,0.0,0.98656,1e-05,1.83371]
[1779719956211,44.04,77485.59,0.0,0.98656,1e-05,1.83406]
[1779719962253,44.04,77486.15,0.0,0.98657,1e-05,1.83342]
[1779719968294,44.04,77486.45,0.0,0.98657,1e-05,1.83323]
[1779719973332,44.04,77486.43,0.0,0.98658,1e-05,1.83144]
[1779719979376,44.04,77486.11,0.0,0.98657,1e-05,1.83234]
[1779719984634,44.05,77487.23,0.0,0.98659,1e-05,1.83074]
[1779719990452,44.05,77486.95,0.0,0.98658,1e-05,1.83158]
[1779719996495,44.05,77486.9,0.0,0.98657,1e-05,1.83202]
[1779720001530,44.05,77486.78,0.0,0.98657,1e-05,1.83253]
[1779720006565,44.05,77487.05,0.0,0.98657,1e-05,1.83237]
[1779720011600,44.05,77486.99,0.0,0.98657,1e-05,1.83277]
[1779720016635,44.05,77487.17,0.0,0.98657,1e-05,1.83277]
[1779720021669,44.06,77487.17,0.0,0.98657,1e-05,1.83306]
[1779720026705,44.06,77487.3,0.0,0.98657,1e-05,1.83312]
[1779720029726,44.06,77477.83,0.0,0.98642,1e-05,1.84947]
[1779720034987,44.06,77479.68,0.0,0.98647,1e-05,1.84425]
[1779720040807,44.06,77477.67,0.0,0.98644,1e-05,1.84783]
[1779720043829,44.06,77471.85,0.0,0.98635,1e-05,1.85786]
[1779720047858,44.06,77466.69,0.0,0.98627,1e-05,1.86673]
[1779720049871,44.06,77460.73,0.0,0.98618,2e-05,1.87702]
[1779720055136,44.06,77457.76,0.0,0.98614,2e-05,1.88202]
[1779720060949,44.06,77458.39,0.0,0.98615,2e-05,1.88072]
[1779720065983,44.06,77462.4,0.0,0.98621,2e-05,1.87364]
[1779720071018,44.06,77464.49,0.0,0.98624,1e-05,1.86995]
[1779720076062,44.06,77467.44,0.0,0.98629,1e-05,1.86476]
[1779720082101,44.06,77469.35,0.0,0.98632,1e-05,1.86137]
[1779720087134,44.06,77472.07,0.0,0.98636,1e-05,1.85662]
[1779720092172,44.05,77473.95,0.0,0.9864,1e-05,1.85116]
[1779720097207,44.05,77474.92,0.0,0.98642,1e-05,1.84946]
[1779720102242,44.05,77473.01,0.0,0.98639,1e-05,1.85269]
[1779720109292,44.05,77475.11,0.0,0.98642,1e-05,1.84899]
[1779720114329,44.05,77476.64,0.0,0.98644,1e-05,1.84631]
[1779720119362,44.05,77477.21,0.0,0.98645,1e-05,1.84529]
[1779720124398,44.05,77478.01,0.0,0.98647,1e-05,1.84389]
[1779720131446,44.05,77477.39,0.0,0.98646,1e-05,1.8449]
[1779720136485,44.05,77478.04,0.0,0.98647,1e-05,1.84375]
[1779720141519,44.05,77478.97,0.0,0.98648,1e-05,1.84212]
[1779720146554,44.05,77490.08,0.0,0.98664,1e-05,1.82314]
[1779720147560,44.05,77490.08,0.0,0.98664,1e-05,1.82317]
[1779720152595,44.05,77485.9,0.0,0.9866,1e-05,1.82828]
[1779720157638,44.05,77483.35,0.0,0.98656,1e-05,1.83282]
[1779720162672,44.06,77483.64,0.0,0.98656,1e-05,1.83251]
[1779720169722,44.06,77480.07,0.0,0.98651,1e-05,1.83885]
[1779720176771,44.06,77477.04,0.0,0.98646,1e-05,1.84427]
[1779720181809,44.06,77473.99,0.0,0.98641,1e-05,1.84967]
[1779720186841,44.06,77473.5,0.0,0.9864,1e-05,1.85065]
[1779720191879,44.06,77476.69,0.0,0.98645,1e-05,1.84534]
[1779720194898,44.06,77483.65,0.0,0.98655,1e-05,1.83357]
[1779720199933,44.06,77487.02,0.0,0.9866,1e-05,1.8281]
[1779720204971,44.06,77487.86,0.0,0.98661,1e-05,1.82693]
[1779720210013,44.06,77489.2,0.0,0.98663,1e-05,1.8249]
[1779720215042,44.07,77489.68,0.0,0.98665,1e-05,1.82217]
[1779720220075,44.07,77485.6,0.0,0.98658,1e-05,1.82932]
[1779720225112,44.07,77481.92,0.0,0.98653,1e-05,1.83572]
[1779720231153,44.07,77479.93,0.0,0.9865,1e-05,1.83916]
[1779720236411,44.07,77476.11,0.0,0.98644,1e-05,1.84572]
[1779720241225,44.07,77470.69,0.0,0.98636,1e-05,1.85503]
[1779720246483,44.07,77468.16,0.0,0.98633,1e-05,1.85936]
[1779720249283,44.07,77476.4,0.0,0.98645,1e-05,1.84516]
[1779720250290,44.07,77490.32,0.0,0.98665,1e-05,1.82141]
[1779720251296,44.07,77492.08,0.0,0.98668,1e-05,1.81848]
[1779720256552,44.07,77492.82,0.0,0.98669,1e-05,1.81756]
[1779720263382,44.07,77492.57,0.0,0.98668,1e-05,1.8185]
[1779720268419,44.07,77493.32,0.0,0.98669,1e-05,1.81761]
[1779720273453,44.08,77493.72,0.0,0.9867,1e-05,1.81517]
[1779720278488,44.08,77493.51,0.0,0.9867,1e-05,1.81594]
[1779720283522,44.08,77491.12,0.0,0.98666,1e-05,1.82039]
[1779720288558,44.08,77491.73,0.0,0.98666,1e-05,1.81976]
[1779720293592,44.08,77493.06,0.0,0.98668,1e-05,1.81791]
[1779720298630,44.09,77493.07,0.0,0.98668,1e-05,1.81831]
[1779720304670,44.09,77494.6,0.0,0.98669,1e-05,1.8163]
[1779720309705,44.09,77495.95,0.0,0.98671,1e-05,1.81444]
[1779720314741,44.09,77495.8,0.0,0.9867,1e-05,1.81512]
[1779720321790,44.1,77495.5,0.0,0.98669,1e-05,1.81622]
[1779720327838,44.1,77495.87,0.0,0.9867,1e-05,1.81609]
[1779720333881,44.1,77495.99,0.0,0.98671,1e-05,1.81423]
[1779720339923,44.1,77497.17,0.0,0.98672,1e-05,1.81275]
[1779720344958,44.11,77495.56,0.0,0.98669,1e-05,1.8159]
[1779720349992,44.11,77494.21,0.0,0.98667,1e-05,1.81859]
[1779720355030,44.11,77493.35,0.0,0.98666,1e-05,1.82045]
[1779720361070,44.11,77492.79,0.0,0.98664,1e-05,1.82189]
[1779720366107,44.11,77492.08,0.0,0.98663,1e-05,1.82349]
[1779720374163,44.12,77491.72,0.0,0.98662,1e-05,1.82474]
[1779720377429,44.12,77500.82,0.0,0.98675,1e-05,1.80956]
[1779720378192,44.12,77500.82,0.0,0.98675,1e-05,1.80967]
[1779720383228,44.12,77506.04,0.0,0.98682,1e-05,1.80144]
[1779720385241,44.12,77516.96,0.0,0.98697,1e-05,1.78342]
[1779720387499,44.13,77523.48,0.0,0.98706,1e-05,1.77287]
[1779720389270,44.13,77528.45,0.0,0.98712,1e-05,1.76646]
[1779720392291,44.15,77537.99,0.0,0.98724,1e-05,1.75219]
[1779720393297,44.15,77543.08,0.0,0.98731,1e-05,1.74404]
[1779720396322,44.16,77550.88,0.0,0.98741,1e-05,1.73191]
[1779720397570,44.16,77559.45,0.0,0.98753,1e-05,1.71823]
[1779720399342,44.16,77567.38,0.0,0.98763,1e-05,1.7059]
[1779720400352,44.16,77582.07,0.0,0.98783,1e-05,1.68266]
[1779720401357,44.16,77580.97,0.0,0.98781,1e-05,1.68471]
[1779720403374,44.17,77591.49,0.0,0.98795,1e-05,1.66862]
[1779720404380,44.17,77603.91,0.0,0.98811,1e-05,1.64941]
[1779720405390,44.19,77605.04,0.0,0.9881,1e-05,1.65111]
[1779720407645,44.21,77612.74,0.0,0.98817,1e-05,1.64285]
[1779720409417,44.21,77615.47,0.0,0.9882,1e-05,1.63929]
[1779720411429,44.21,77620.53,0.0,0.98826,1e-05,1.63218]
[1779720413448,44.22,77645.99,0.0,0.98858,1e-05,1.59385]
[1779720414455,44.22,77668.24,0.0,0.98885,1e-05,1.56076]
[1779720415462,44.22,77661.3,0.0,0.98876,1e-05,1.57165]
[1779720416476,44.23,77663.24,0.0,0.98878,1e-05,1.56921]
[1779720421520,44.24,77648.87,0.0,0.98858,1e-05,1.59327]
[1779720422523,44.24,77648.87,0.0,0.98858,1e-05,1.59371]
[1779720423545,44.24,77650.59,0.0,0.9886,1e-05,1.59152]
[1779720425553,44.25,77659.9,0.0,0.98871,1e-05,1.57831]
[1779720426556,44.27,77659.74,0.0,0.98867,1e-05,1.58299]
[1779720427786,44.3,77653.43,0.0,0.98855,1e-05,1.5969]
[1779720429582,44.3,77647.88,0.0,0.98848,1e-05,1.60619]
[1779720430583,44.32,77643.89,0.0,0.98839,1e-05,1.61621]
[1779720434618,44.4,77641.33,0.0,0.98824,1e-05,1.63456]
[1779720439655,44.46,77649.3,0.0,0.98826,1e-05,1.63278]
[1779720440669,44.46,77655.2,0.0,0.98833,1e-05,1.62404]
[1779720441692,44.46,77655.16,0.0,0.98833,1e-05,1.62445]
[1779720442677,44.46,77675.03,0.0,0.98858,1e-05,1.59454]
[1779720443684,44.46,77694.29,0.0,0.98881,1e-05,1.56604]
[1779720444709,44.47,77685.84,0.0,0.98871,1e-05,1.57912]
[1779720445705,44.47,77676.77,0.0,0.98859,1e-05,1.59319]
[1779720446708,44.47,77668.96,0.0,0.98849,1e-05,1.60542]
[1779720447927,44.47,77666.68,0.0,0.98845,1e-05,1.60965]
[1779720450741,44.48,77659.53,0.0,0.98835,1e-05,1.62132]
[1779720451748,44.48,77657.38,0.0,0.98834,1e-05,1.62298]
[1779720456784,44.49,77657.79,0.0,0.98833,1e-05,1.6241]
[1779720461821,44.5,77650.53,0.0,0.98822,1e-05,1.637]
[1779720462827,44.5,77647.68,0.0,0.98818,1e-05,1.64173]
[1779720464841,44.5,77639.4,0.0,0.98807,1e-05,1.65521]
[1779720468071,44.51,77640.23,0.0,0.98807,1e-05,1.65509]
[1779720470893,44.51,77649.5,0.0,0.98818,1e-05,1.64129]
[1779720472903,44.52,77665.27,0.0,0.98838,1e-05,1.61766]
[1779720473909,44.52,77659.36,0.0,0.9883,1e-05,1.62739]
[1779720474917,44.52,77654.14,0.0,0.98823,1e-05,1.63573]
[1779720478144,44.53,77659.95,0.0,0.9883,1e-05,1.62777]
[1779720479952,44.53,77662.85,0.0,0.98833,1e-05,1.62399]
[1779720484987,44.54,77659.83,0.0,0.98828,1e-05,1.63029]
[1779720490022,44.55,77656.81,0.0,0.98822,1e-05,1.63655]
[1779720495058,44.56,77657.73,0.0,0.98822,1e-05,1.63671]
[1779720498080,44.56,77663.49,0.0,0.98829,1e-05,1.6288]
[1779720503114,44.57,77663.2,0.0,0.98827,1e-05,1.63086]
[1779720508150,44.58,77665.4,0.0,0.98829,1e-05,1.62908]
[1779720511192,44.58,77671.76,0.0,0.98838,1e-05,1.618]
[1779720512183,44.59,77668.66,0.0,0.98833,1e-05,1.62307]
[1779720514197,44.59,77661.42,0.0,0.98824,1e-05,1.63483]
[1779720515202,44.59,77659.32,0.0,0.9882,1e-05,1.63868]
[1779720520266,44.6,77663.18,0.0,0.98824,1e-05,1.63426]
[1779720521254,44.6,77669.34,0.0,0.98832,1e-05,1.62513]
[1779720526289,44.61,77675.44,0.0,0.98838,1e-05,1.61746]
[1779720531359,44.62,77673.33,0.0,0.98834,1e-05,1.62231]
[1779720532339,44.62,77648.99,0.0,0.98802,1e-05,1.66017]
[1779720533342,44.62,77648.99,0.0,0.98802,1e-05,1.66043]
[1779720538374,44.63,77649.17,0.0,0.98801,1e-05,1.66143]
[1779720543411,44.64,77645.05,0.0,0.98795,1e-05,1.66909]
[1779720548444,44.64,77643.98,0.0,0.98792,1e-05,1.67197]
[1779720549452,44.64,77648.41,0.0,0.98798,1e-05,1.6653]
[1779720554486,44.65,77650.09,0.0,0.98799,1e-05,1.66394]
[1779720556716,44.65,77655.95,0.0,0.98806,1e-05,1.65533]
[1779720561536,44.66,77661.64,0.0,0.98813,1e-05,1.64784]
[1779720564560,44.67,77653.84,0.0,0.98802,1e-05,1.66076]
[1779720565568,44.67,77643.18,0.0,0.98788,1e-05,1.67766]
[1779720566788,44.67,77642.22,0.0,0.98786,1e-05,1.67939]
[1779720572618,44.67,77634.52,0.0,0.98776,1e-05,1.69077]
[1779720577652,44.68,77635.08,0.0,0.98776,1e-05,1.69088]
[1779720582694,44.69,77635.61,0.0,0.98776,1e-05,1.69105]
[1779720587729,44.69,77635.4,0.0,0.98775,1e-05,1.69238]
[1779720592765,44.7,77641.68,0.0,0.98782,1e-05,1.68351]
[1779720597799,44.7,77639.57,0.0,0.98779,1e-05,1.68788]
[1779720602836,44.71,77644.17,0.0,0.98784,1e-05,1.68171]
[1779720604849,44.71,77646.65,0.0,0.98787,1e-05,1.67827]
[1779720607079,44.71,77655.73,0.0,0.98798,1e-05,1.66454]
[1779720607872,44.71,77655.73,0.0,0.98798,1e-05,1.66479]
[1779720612905,44.72,77653.24,0.0,0.98794,1e-05,1.66989]
[1779720617941,44.76,77658.9,0.0,0.98795,1e-05,1.6686]
[1779720618949,44.76,77653.54,0.0,0.98788,1e-05,1.67721]
[1779720621968,44.78,77650.76,0.0,0.98782,1e-05,1.68441]
[1779720627219,44.78,77644.87,0.0,0.98773,1e-05,1.69495]
[1779720630039,44.79,77640.09,0.0,0.98766,1e-05,1.70289]
[1779720635075,44.79,77639.6,0.0,0.98766,1e-05,1.70251]
[1779720637290,44.79,77642.9,0.0,0.9877,1e-05,1.69787]
[1779720641116,44.8,77637.74,0.0,0.98763,1e-05,1.70678]
[1779720647359,44.8,77635.96,0.0,0.98759,1e-05,1.71065]
[1779720653201,44.81,77633.72,0.0,0.98755,1e-05,1.71521]
[1779720656223,44.81,77628.31,0.0,0.98748,1e-05,1.72431]
[1779720657437,44.81,77622.9,0.0,0.9874,1e-05,1.73312]
[1779720663270,44.82,77620.33,0.0,0.98736,1e-05,1.73811]
[1779720668306,44.83,77621.44,0.0,0.98735,1e-05,1.73966]
[1779720673342,44.84,77623.46,0.0,0.98737,1e-05,1.7371]
[1779720678376,44.84,77623.79,0.0,0.98737,1e-05,1.73727]
[1779720688445,44.85,77624.44,0.0,0.98737,1e-05,1.73759]
[1779720693482,44.85,77622.62,0.0,0.98735,1e-05,1.73909]
[1779720698516,44.85,77620.23,0.0,0.98731,1e-05,1.74357]
[1779720703552,44.86,77620.44,0.0,0.98731,1e-05,1.74384]
[1779720707790,44.86,77613.84,0.0,0.98721,1e-05,1.75498]
[1779720709594,44.86,77609.27,0.0,0.98715,1e-05,1.7626]
[1779720712615,44.86,77603.67,0.0,0.98707,1e-05,1.77195]
[1779720714629,44.86,77612.45,0.0,0.98719,1e-05,1.75785]
[1779720721678,44.87,77614.43,0.0,0.98721,1e-05,1.75535]
[1779720727934,44.87,77613.96,0.0,0.9872,1e-05,1.75671]
[1779720733767,44.87,77610.57,0.0,0.98715,1e-05,1.76277]
[1779720738801,44.88,77613.15,0.0,0.98718,1e-05,1.75901]
[1779720743837,44.88,77612.5,0.0,0.98717,1e-05,1.7605]
[1779720748871,44.88,77614.16,0.0,0.98719,1e-05,1.75824]
[1779720753907,44.88,77610.31,0.0,0.98714,1e-05,1.76283]
[1779720758943,44.88,77610.7,0.0,0.98715,1e-05,1.76261]
[1779720763978,44.89,77611.73,0.0,0.98716,1e-05,1.76134]
[1779720769014,44.89,77611.75,0.0,0.98715,1e-05,1.76171]
[1779720777069,44.89,77611.85,0.0,0.98715,1e-05,1.76218]
[1779720782107,44.89,77612.41,0.0,0.98715,1e-05,1.76166]
[1779720784121,44.89,77619.75,0.0,0.98725,1e-05,1.74993]
[1779720785128,44.89,77620.02,0.0,0.98726,1e-05,1.7496]
[1779720790163,44.9,77621.7,0.0,0.98728,1e-05,1.7474]
[1779720796205,44.9,77622.84,0.0,0.98729,1e-05,1.74627]
[1779720801241,44.9,77623.76,0.0,0.98729,1e-05,1.74537]
[1779720807283,44.91,77624.26,0.0,0.98729,1e-05,1.74542]
[1779720812319,44.91,77624.03,0.0,0.9873,1e-05,1.74429]
[1779720817355,44.92,77622.11,0.0,0.98727,1e-05,1.748]
[1779720822389,44.92,77621.66,0.0,0.98726,1e-05,1.74932]
[1779720827424,44.92,77624.21,0.0,0.98729,1e-05,1.74583]
[1779720833466,44.93,77623.27,0.0,0.98727,1e-05,1.74812]
[1779720838500,44.93,77622.66,0.0,0.98725,1e-05,1.74976]
[1779720843536,44.93,77619.19,0.0,0.9872,1e-05,1.75599]
[1779720848571,44.94,77619.6,0.0,0.9872,1e-05,1.75594]
[1779720853606,44.94,77619.18,0.0,0.98719,1e-05,1.75723]
[1779720858641,44.94,77623.4,0.0,0.98724,1e-05,1.75103]
[1779720863677,44.95,77622.22,0.0,0.98722,1e-05,1.75358]
[1779720865689,44.95,77639.08,0.0,0.98745,1e-05,1.72681]
[1779720870725,44.95,77639.75,0.0,0.98745,1e-05,1.72662]
[1779720875761,44.96,77641.25,0.0,0.98748,1e-05,1.72305]
[1779720880803,44.96,77642.07,0.0,0.98748,1e-05,1.7227]
[1779720883825,44.96,77633.43,0.0,0.98736,1e-05,1.73705]
[1779720889071,44.97,77629.9,0.0,0.9873,1e-05,1.74355]
[1779720894906,44.97,77628.54,0.0,0.98728,1e-05,1.74667]
[1779720896920,44.97,77618.43,0.0,0.98714,1e-05,1.76331]
[1779720897929,44.98,77616.55,0.0,0.98711,1e-05,1.76649]
[1779720899941,44.98,77612.86,0.0,0.98706,1e-05,1.7727]
[1779720902978,44.98,77621.55,0.0,0.98717,1e-05,1.75889]
[1779720903990,44.98,77633.88,0.0,0.98734,1e-05,1.73915]
[1779720904994,44.98,77633.46,0.0,0.98734,1e-05,1.73998]
[1779720909214,44.98,77648.21,0.0,0.98753,1e-05,1.71708]
[1779720910034,44.98,77647.87,0.0,0.98752,1e-05,1.71781]
[1779720916074,44.99,77648.72,0.0,0.98753,1e-05,1.71765]
[1779720917080,44.99,77643.24,0.0,0.98745,1e-05,1.72657]
[1779720918087,44.99,77642.03,0.0,0.98743,1e-05,1.72868]
[1779720923123,45.0,77640.85,0.0,0.98741,1e-05,1.73144]
[1779720928159,45.0,77642.2,0.0,0.98742,1e-05,1.73014]
[1779720933193,45.01,77639.01,0.0,0.98738,1e-05,1.73399]
[1779720938228,45.01,77638.07,0.0,0.98736,1e-05,1.73629]
[1779720943265,45.01,77640.76,0.0,0.98739,1e-05,1.73276]
[1779720949498,45.02,77642.99,0.0,0.98742,1e-05,1.73029]
[1779720955348,45.02,77645.53,0.0,0.98744,1e-05,1.72702]
[1779720964411,45.03,77647.04,0.0,0.98745,1e-05,1.72599]
[1779720969639,45.04,77648.84,0.0,0.98747,1e-05,1.72403]
[1779720974483,45.04,77643.37,0.0,0.98739,1e-05,1.73348]
[1779720977504,45.04,77637.02,0.0,0.9873,1e-05,1.74402]
[1779720982539,45.04,77634.5,0.0,0.98726,1e-05,1.74867]
[1779720987573,45.05,77635.68,0.0,0.98727,1e-05,1.74735]
[1779720993616,45.05,77635.67,0.0,0.98728,1e-05,1.74594]
[1779720998652,45.05,77630.18,0.0,0.9872,1e-05,1.75532]
[1779721000665,45.06,77625.2,0.0,0.98713,1e-05,1.76354]
[1779721005699,45.06,77627.79,0.0,0.98716,1e-05,1.75976]
[1779721010735,45.06,77629.91,0.0,0.98719,1e-05,1.75678]
[1779721015770,45.06,77630.27,0.0,0.98719,1e-05,1.75664]
[1779721017783,45.06,77635.7,0.0,0.98726,1e-05,1.74808]
[1779721022819,45.07,77637.34,0.0,0.98728,1e-05,1.74594]
[1779721027859,45.07,77634.66,0.0,0.98724,1e-05,1.75073]
[1779721033902,45.07,77635.09,0.0,0.98724,1e-05,1.75059]
[1779721038937,45.07,77634.19,0.0,0.98722,1e-05,1.7525]
[1779721044978,45.08,77634.99,0.0,0.98723,1e-05,1.75173]
[1779721050208,45.08,77636.55,0.0,0.98725,1e-05,1.74966]
[1779721054041,45.08,77641.85,0.0,0.98733,1e-05,1.73944]
[1779721059076,45.08,77641.73,0.0,0.98733,1e-05,1.74017]
[1779721064110,45.09,77641.32,0.0,0.98732,1e-05,1.74134]
[1779721069146,45.09,77641.17,0.0,0.98731,1e-05,1.74208]
[1779721074181,45.09,77640.3,0.0,0.98729,1e-05,1.74397]
[1779721079218,45.09,77639.67,0.0,0.98728,1e-05,1.74545]
[1779721083247,45.1,77645.49,0.0,0.98736,1e-05,1.7365]
[1779721085260,45.1,77645.98,0.0,0.98736,1e-05,1.73594]
[1779721090488,45.1,77643.76,0.0,0.98733,1e-05,1.74004]
[1779721096338,45.1,77641.26,0.0,0.98729,1e-05,1.74471]
[1779721102380,45.11,77639.35,0.0,0.98726,1e-05,1.74844]
[1779721107417,45.11,77637.92,0.0,0.98723,1e-05,1.7513]
[1779721112450,45.11,77636.96,0.0,0.98723,1e-05,1.75133]
[1779721117485,45.12,77636.61,0.0,0.98722,1e-05,1.75249]
[1779721119498,45.12,77641.75,0.0,0.98729,1e-05,1.74449]
[1779721124537,45.12,77643.75,0.0,0.98731,1e-05,1.74196]
[1779721129573,45.12,77644.71,0.0,0.98732,1e-05,1.74108]
[1779721134607,45.13,77640.59,0.0,0.98725,1e-05,1.74829]
[1779721139642,45.13,77639.2,0.0,0.98723,1e-05,1.75125]
[1779721144676,45.13,77639.66,0.0,0.98723,1e-05,1.7511]
[1779721149712,45.14,77642.27,0.0,0.98726,1e-05,1.7475]
[1779721154746,45.14,77643.86,0.0,0.98728,1e-05,1.74554]
[1779721159782,45.14,77645.66,0.0,0.9873,1e-05,1.74324]
[1779721165824,45.15,77646.84,0.0,0.98731,1e-05,1.74206]
[1779721170859,45.15,77647.57,0.0,0.98731,1e-05,1.74146]
[1779721175894,45.15,77647.97,0.0,0.98733,1e-05,1.73928]
[1779721180929,45.16,77649.15,0.0,0.98734,1e-05,1.73796]
[1779721185963,45.16,77650.41,0.0,0.98735,1e-05,1.73652]
[1779721191002,45.16,77647.03,0.0,0.9873,1e-05,1.74248]
[1779721194024,45.16,77651.2,0.0,0.98736,1e-05,1.73614]
[1779721199059,45.17,77648.95,0.0,0.98732,1e-05,1.74034]
[1779721204294,45.17,77664.88,0.0,0.98753,1e-05,1.71563]
[1779721205138,45.17,77664.88,0.0,0.98753,1e-05,1.7158]
[1779721206144,45.17,77671.07,0.0,0.98761,1e-05,1.70604]
[1779721207148,45.17,77677.2,0.0,0.98769,1e-05,1.69641]
[1779721208155,45.17,77683.65,0.0,0.98778,1e-05,1.68633]
[1779721209162,45.17,77678.37,0.0,0.98771,1e-05,1.69458]
[1779721212185,45.17,77686.56,0.0,0.98782,1e-05,1.6818]
[1779721216214,45.17,77681.21,0.0,0.98775,1e-05,1.69014]
[1779721217221,45.17,77672.6,0.0,0.98763,1e-05,1.70363]
[1779721218228,45.17,77667.19,0.0,0.98756,1e-05,1.71215]
[1779721219234,45.17,77662.79,0.0,0.9875,1e-05,1.71911]
[1779721222256,45.17,77663.68,0.0,0.98751,1e-05,1.7177]
[1779721227290,45.17,77665.67,0.0,0.98754,1e-05,1.71455]
[1779721232326,45.17,77667.26,0.0,0.98758,1e-05,1.70996]
[1779721237361,45.17,77665.51,0.0,0.98755,1e-05,1.71273]
[1779721244582,45.17,77662.0,0.0,0.98751,1e-05,1.71828]
[1779721250462,45.17,77659.72,0.0,0.98747,1e-05,1.72189]
[1779721255497,45.17,77660.4,0.0,0.98748,1e-05,1.72081]
[1779721260532,45.17,77663.16,0.0,0.98752,1e-05,1.71644]
[1779721265567,45.17,77661.0,0.0,0.98749,1e-05,1.71986]
[1779721270604,45.17,77660.67,0.0,0.98749,1e-05,1.72038]
[1779721274795,45.17,77667.91,0.0,0.98758,1e-05,1.70894]
[1779721277653,45.17,77668.82,0.0,0.9876,1e-05,1.70751]
[1779721282688,45.17,77670.75,0.0,0.98762,1e-05,1.70447]
[1779721287723,45.17,77666.93,0.0,0.98757,1e-05,1.71049]
[1779721293765,45.17,77669.03,0.0,0.98761,1e-05,1.7051]
[1779721298800,45.17,77668.87,0.0,0.98761,1e-05,1.70536]
[1779721303836,45.17,77668.91,0.0,0.98761,1e-05,1.70529]
[1779721305029,45.17,77662.1,0.0,0.98752,1e-05,1.71604]
[1779721306856,45.17,77662.16,0.0,0.98752,1e-05,1.71594]
[1779721311891,45.17,77663.64,0.0,0.98754,1e-05,1.7136]
[1779721316925,45.17,77665.53,0.0,0.98757,1e-05,1.71062]
[1779721325169,45.17,77665.42,0.0,0.98757,1e-05,1.71079]
[1779721336059,45.17,77662.56,0.0,0.98753,1e-05,1.71531]
[1779721342101,45.17,77659.57,0.0,0.98749,1e-05,1.72004]
[1779721347136,45.17,77658.76,0.0,0.98748,1e-05,1.72133]
[1779721348143,45.17,77651.32,0.0,0.98738,1e-05,1.73316]
[1779721353178,45.17,77648.5,0.0,0.98735,1e-05,1.7359]
[1779721358214,45.18,77648.58,0.0,0.98734,1e-05,1.73633]
[1779721363249,45.18,77649.03,0.0,0.98735,1e-05,1.73618]
[1779721365454,45.18,77643.32,0.0,0.98727,1e-05,1.74553]
[1779721371305,45.18,77642.1,0.0,0.98724,1e-05,1.74807]
[1779721373319,45.18,77651.67,0.0,0.98737,1e-05,1.733]
[1779721378354,45.19,77651.79,0.0,0.98737,1e-05,1.73347]
[1779721383389,45.19,77655.53,0.0,0.98741,1e-05,1.7282]
[1779721384396,45.19,77661.76,0.0,0.9875,1e-05,1.71846]
[1779721385594,45.19,77662.21,0.0,0.9875,1e-05,1.71791]
[1779721391446,45.2,77665.95,0.0,0.98754,1e-05,1.71295]
[1779721392452,45.2,77671.3,0.0,0.98762,1e-05,1.70468]
[1779721393459,45.2,77672.65,0.0,0.98763,1e-05,1.70274]
[1779721395664,45.2,77663.59,0.0,0.98751,1e-05,1.71738]
[1779721396480,45.2,77663.59,0.0,0.98751,1e-05,1.71753]
[1779721399500,45.2,77668.88,0.0,0.98757,1e-05,1.70963]
[1779721404538,45.21,77670.63,0.0,0.98759,1e-05,1.70768]
[1779721409572,45.21,77672.05,0.0,0.9876,1e-05,1.70623]
[1779721414609,45.22,77672.77,0.0,0.98762,1e-05,1.70379]
[1779721419642,45.22,77673.29,0.0,0.98762,1e-05,1.70371]
[1779721420652,45.22,77667.22,0.0,0.98754,1e-05,1.71342]
[1779721421657,45.22,77665.36,0.0,0.98751,1e-05,1.71648]
[1779721423672,45.22,77655.52,0.0,0.98738,1e-05,1.73233]
[1779721424678,45.22,77654.44,0.0,0.98736,1e-05,1.73415]
[1779721427699,45.23,77649.28,0.0,0.98729,1e-05,1.74266]
[1779721431727,45.23,77639.97,0.0,0.98716,1e-05,1.75796]
[1779721432735,45.23,77636.16,0.0,0.9871,1e-05,1.76418]
[1779721437770,45.23,77633.77,0.0,0.98707,1e-05,1.76835]
[1779721442806,45.23,77630.96,0.0,0.98703,1e-05,1.77323]
[1779721447841,45.23,77632.09,0.0,0.98704,1e-05,1.77173]
[1779721451869,45.23,77626.08,0.0,0.98695,1e-05,1.78177]
[1779721454893,45.24,77623.05,0.0,0.98691,1e-05,1.78688]
[1779721460932,45.24,77622.34,0.0,0.9869,1e-05,1.78833]
[1779721466176,45.24,77622.78,0.0,0.9869,1e-05,1.78791]
[1779721472011,45.24,77622.62,0.0,0.98691,1e-05,1.78629]
[1779721474023,45.24,77616.45,0.0,0.98682,1e-05,1.79648]
[1779721476245,45.24,77616.06,0.0,0.98682,1e-05,1.79722]
[1779721479059,45.24,77621.07,0.0,0.98689,1e-05,1.7891]
[1779721482079,45.24,77624.54,0.0,0.98693,1e-05,1.7836]
[1779721486318,45.24,77630.47,0.0,0.98702,1e-05,1.77426]
[1779721492149,45.25,77629.82,0.0,0.987,1e-05,1.77569]
[1779721497184,45.25,77629.51,0.0,0.987,1e-05,1.77661]
[1779721502220,45.25,77633.47,0.0,0.98705,1e-05,1.77046]
[1779721504244,45.25,77642.9,0.0,0.98718,1e-05,1.75552]
[1779721505261,45.25,77659.29,0.0,0.9874,1e-05,1.72945]
[1779721507269,45.25,77664.98,0.0,0.98747,1e-05,1.72074]
[1779721513311,45.26,77667.14,0.0,0.98749,1e-05,1.7183]
[1779721518347,45.26,77662.27,0.0,0.98742,1e-05,1.72678]
[1779721522377,45.27,77668.44,0.0,0.9875,1e-05,1.71756]
[1779721526613,45.27,77677.29,0.0,0.98761,1e-05,1.70421]
[1779721527412,45.27,77677.29,0.0,0.98761,1e-05,1.70437]
[1779721528420,45.27,77682.24,0.0,0.98768,1e-05,1.69678]
[1779721533454,45.27,77679.35,0.0,0.98765,1e-05,1.69975]
[1779721538490,45.28,77674.53,0.0,0.98758,1e-05,1.70816]
[1779721541511,45.28,77679.58,0.0,0.98764,1e-05,1.70076]
[1779721544532,45.28,77672.71,0.0,0.98754,1e-05,1.71206]
[1779721546755,45.28,77658.99,0.0,0.98736,1e-05,1.7341]
[1779721547554,45.29,77658.99,0.0,0.98736,1e-05,1.73422]
[1779721548560,45.29,77652.79,0.0,0.98727,1e-05,1.74422]
[1779721551583,45.29,77646.31,0.0,0.98718,1e-05,1.75491]
[1779721556825,45.29,77643.18,0.0,0.98713,1e-05,1.76041]
[1779721562661,45.29,77633.08,0.0,0.98699,1e-05,1.77728]
[1779721563668,45.29,77632.89,0.0,0.98698,1e-05,1.77766]
[1779721568703,45.29,77633.66,0.0,0.98699,1e-05,1.77673]
[1779721573740,45.3,77632.0,0.0,0.98697,1e-05,1.77978]
[1779721578776,45.3,77631.74,0.0,0.98696,1e-05,1.78055]
[1779721583815,45.3,77631.46,0.0,0.98695,1e-05,1.78136]
[1779721588846,45.3,77632.85,0.0,0.98697,1e-05,1.77948]
[1779721593883,45.3,77631.41,0.0,0.98696,1e-05,1.78008]
[1779721598918,45.31,77632.03,0.0,0.98696,1e-05,1.7795]
[1779721601936,45.31,77637.21,0.0,0.98703,1e-05,1.77135]
[1779721602945,45.31,77642.66,0.0,0.98711,1e-05,1.76264]
[1779721603951,45.31,77645.6,0.0,0.98715,1e-05,1.75803]
[1779721605968,45.31,77651.15,0.0,0.98722,1e-05,1.74937]
[1779721608988,45.31,77657.18,0.0,0.9873,1e-05,1.74012]
[1779721613016,45.32,77668.1,0.0,0.98745,1e-05,1.7233]
[1779721614023,45.32,77675.19,0.0,0.98754,1e-05,1.71226]
[1779721615030,45.32,77675.63,0.0,0.98754,1e-05,1.71174]
[1779721620068,45.32,77676.13,0.0,0.98754,1e-05,1.71181]
[1779721625100,45.33,77677.21,0.0,0.98755,1e-05,1.71093]
[1779721631142,45.33,77677.85,0.0,0.98755,1e-05,1.71086]
[1779721637440,45.34,77678.09,0.0,0.98755,1e-05,1.71155]
[1779721639208,45.34,77684.24,0.0,0.98763,1e-05,1.70204]
[1779721640223,45.34,77684.94,0.0,0.98764,1e-05,1.70111]
[1779721645251,45.34,77687.02,0.0,0.98766,1e-05,1.6987]
[1779721648280,45.35,77705.43,0.0,0.98789,1e-05,1.67062]
[1779721650291,45.35,77706.33,0.0,0.9879,1e-05,1.66963]
[1779721652305,45.35,77697.6,0.0,0.9878,1e-05,1.68153]
[1779721655326,45.35,77685.02,0.0,0.98763,1e-05,1.70174]
[1779721656333,45.35,77686.18,0.0,0.98764,1e-05,1.7001]
[1779721661368,45.36,77681.1,0.0,0.98757,1e-05,1.70896]
[1779721663382,45.36,77668.66,0.0,0.9874,1e-05,1.72891]
[1779721664388,45.36,77670.18,0.0,0.98742,1e-05,1.72662]
[1779721668417,45.36,77675.7,0.0,0.98749,1e-05,1.7184]
[1779721674459,45.37,77676.3,0.0,0.98749,1e-05,1.71832]
[1779721679493,45.37,77677.17,0.0,0.98749,1e-05,1.71752]
[1779721684529,45.37,77675.93,0.0,0.98747,1e-05,1.72]
[1779721689567,45.38,77664.75,0.0,0.98732,1e-05,1.73817]
[1779721693592,45.38,77670.41,0.0,0.98739,1e-05,1.7295]
[1779721697881,45.38,77674.18,0.0,0.98744,1e-05,1.72392]
[1779721703668,45.38,77674.01,0.0,0.98743,1e-05,1.72486]
[1779721708701,45.39,77672.11,0.0,0.9874,1e-05,1.72842]
[1779721710715,45.39,77662.89,0.0,0.98727,1e-05,1.74326]
[1779721715750,45.39,77663.67,0.0,0.9873,1e-05,1.74034]
[1779721720785,45.39,77667.02,0.0,0.98734,1e-05,1.73545]
[1779721725821,45.4,77666.15,0.0,0.98732,1e-05,1.73732]
[1779721730854,45.4,77667.49,0.0,0.98734,1e-05,1.73565]
[1779721732870,45.4,77674.07,0.0,0.98742,1e-05,1.72539]
[1779721733877,45.4,77677.04,0.0,0.98746,1e-05,1.72081]
[1779721738913,45.4,77675.63,0.0,0.98744,1e-05,1.72358]
[1779721743947,45.41,77672.18,0.0,0.98739,1e-05,1.72957]
[1779721748984,45.41,77671.87,0.0,0.98738,1e-05,1.73055]
[1779721754020,45.41,77674.32,0.0,0.98741,1e-05,1.72718]
[1779721759058,45.41,77673.18,0.0,0.98739,1e-05,1.72955]
[1779721764093,45.42,77674.23,0.0,0.9874,1e-05,1.72846]
[1779721769128,45.42,77675.5,0.0,0.98741,1e-05,1.72706]
[1779721774163,45.42,77674.1,0.0,0.9874,1e-05,1.72782]
[1779721779198,45.43,77677.62,0.0,0.98744,1e-05,1.72291]
[1779721782221,45.43,77696.0,0.0,0.98768,1e-05,1.6945]
[1779721783227,45.43,77696.66,0.0,0.98769,1e-05,1.69367]
[1779721788520,45.44,77692.59,0.0,0.98763,1e-05,1.70116]
[1779721790277,45.44,77692.18,0.0,0.98762,1e-05,1.70197]
[1779721793298,45.44,77685.29,0.0,0.98753,1e-05,1.71328]
[1779721796321,45.44,77682.07,0.0,0.98748,1e-05,1.71879]
[1779721801354,45.45,77680.82,0.0,0.98745,1e-05,1.7215]
[1779721802361,45.45,77671.05,0.0,0.98732,1e-05,1.73712]
[1779721803367,45.45,77665.95,0.0,0.98725,1e-05,1.74536]
[1779721808663,45.45,77666.78,0.0,0.98726,1e-05,1.74467]
[1779721815456,45.45,77668.49,0.0,0.98728,1e-05,1.74257]
[1779721821497,45.46,77667.67,0.0,0.98726,1e-05,1.74445]
[1779721826533,45.46,77668.51,0.0,0.98727,1e-05,1.74359]
[1779721831568,45.46,77668.75,0.0,0.98728,1e-05,1.74157]
[1779721836603,45.47,77669.18,0.0,0.98728,1e-05,1.74145]
[1779721841645,45.47,77659.42,0.0,0.98714,1e-05,1.75742]
[1779721843673,45.47,77655.46,0.0,0.98709,1e-05,1.76392]
[1779721844675,45.47,77675.04,0.0,0.98736,1e-05,1.7327]
[1779721845678,45.47,77678.92,0.0,0.98741,1e-05,1.72667]
[1779721848701,45.47,77677.37,0.0,0.98738,1e-05,1.72961]
[1779721852731,45.47,77680.72,0.0,0.98742,1e-05,1.72486]
[1779721854853,45.48,77698.43,0.0,0.98766,1e-05,1.69721]
[1779721856805,45.48,77728.16,0.0,0.98804,1e-05,1.65198]
[1779721857781,45.48,77750.1,0.0,0.98832,1e-05,1.61879]
[1779721859046,45.48,77753.5,0.0,0.98836,1e-05,1.61438]
[1779721860802,45.48,77733.76,0.0,0.98811,1e-05,1.64448]
[1779721861812,45.48,77721.97,0.0,0.98795,1e-05,1.66247]
[1779721862819,45.49,77710.67,0.0,0.9878,1e-05,1.68039]
[1779721863823,45.49,77710.89,0.0,0.9878,1e-05,1.68047]
[1779721864834,45.49,77724.19,0.0,0.98798,1e-05,1.66001]
[1779721865839,45.49,77722.42,0.0,0.98795,1e-05,1.66296]
[1779721867851,45.49,77713.89,0.0,0.98784,1e-05,1.67655]
[1779721869152,45.5,77706.54,0.0,0.98774,1e-05,1.68832]
[1779721871880,45.5,77716.83,0.0,0.98787,1e-05,1.67299]
[1779721872889,45.5,77731.78,0.0,0.98806,1e-05,1.65009]
[1779721873897,45.5,77724.62,0.0,0.98797,1e-05,1.66127]
[1779721874907,45.5,77728.66,0.0,0.98802,1e-05,1.65532]
[1779721875909,45.5,77732.63,0.0,0.98806,1e-05,1.64975]
[1779721880954,45.51,77737.31,0.0,0.98811,1e-05,1.64364]
[1779721881960,45.51,77755.08,0.0,0.98834,1e-05,1.61711]
[1779721882967,45.51,77770.24,0.0,0.98853,1e-05,1.59453]
[1779721883974,45.51,77770.47,0.0,0.98853,1e-05,1.59419]
[1779721886998,45.51,77780.21,0.0,0.98865,1e-05,1.57983]
[1779721892034,45.51,77779.06,0.0,0.98865,1e-05,1.57954]
[1779721894047,45.51,77783.12,0.0,0.9887,1e-05,1.57359]
[1779721899371,45.51,77783.7,0.0,0.98871,1e-05,1.57274]
[1779721901108,45.51,77775.48,0.0,0.98861,1e-05,1.58481]
[1779721902113,45.51,77774.53,0.0,0.9886,1e-05,1.58621]
[1779721904125,45.51,77776.88,0.0,0.98862,1e-05,1.58275]
[1779721905138,45.51,77771.22,0.0,0.98855,1e-05,1.5911]
[1779721906142,45.51,77768.12,0.0,0.98852,1e-05,1.59569]
[1779721908154,45.51,77767.23,0.0,0.9885,1e-05,1.597]
[1779721909456,45.51,77782.18,0.0,0.98869,1e-05,1.57496]
[1779721910168,45.51,77782.18,0.0,0.98869,1e-05,1.57496]
[1779721915210,45.51,77818.39,0.0,0.98913,1e-05,1.5226]
[1779721916227,45.51,77811.82,0.0,0.98905,1e-05,1.532]
[1779721917232,45.51,77809.45,0.0,0.98902,1e-05,1.5354]
[1779721918240,45.51,77803.13,0.0,0.98894,1e-05,1.54449]
[1779721919540,45.51,77786.99,0.0,0.98875,1e-05,1.56792]
[1779721920252,45.51,77787.05,0.0,0.98875,1e-05,1.56784]
[1779721921260,45.51,77778.75,0.0,0.98865,1e-05,1.58]
[1779721922268,45.51,77781.7,0.0,0.98868,1e-05,1.57567]
[1779721927303,45.51,77776.88,0.0,0.98862,1e-05,1.58275]
[1779721929610,45.51,77782.29,0.0,0.98869,1e-05,1.5748]
[1779721933349,45.51,77770.16,0.0,0.98854,1e-05,1.59266]
[1779721934356,45.51,77766.04,0.0,0.98849,1e-05,1.59877]
[1779721938383,45.51,77762.21,0.0,0.98844,1e-05,1.60446]
[1779721943417,45.51,77767.71,0.0,0.98851,1e-05,1.59629]
[1779721945432,45.51,77768.91,0.0,0.98853,1e-05,1.59451]
[1779721947485,45.51,77777.35,0.0,0.98863,1e-05,1.58206]
[1779721948479,45.51,77800.73,0.0,0.98892,1e-05,1.54796]
[1779721949753,45.51,77805.75,0.0,0.98898,1e-05,1.54072]
[1779721954522,45.51,77798.65,0.0,0.9889,1e-05,1.54902]
[1779721958553,45.51,77806.91,0.0,0.989,1e-05,1.53711]
[1779721959824,45.51,77808.26,0.0,0.98902,1e-05,1.53517]
[1779721963588,45.51,77802.88,0.0,0.98895,1e-05,1.54291]
[1779721967617,45.51,77799.05,0.0,0.98891,1e-05,1.54844]
[1779721972652,45.51,77799.97,0.0,0.98892,1e-05,1.54711]
[1779721977687,45.51,77804.38,0.0,0.98897,1e-05,1.54075]
[1779721982721,45.51,77806.45,0.0,0.989,1e-05,1.53777]
[1779721987756,45.51,77808.47,0.0,0.98902,1e-05,1.53487]
[1779721991784,45.51,77792.88,0.0,0.98883,1e-05,1.55738]
[1779721996818,45.51,77792.21,0.0,0.98883,1e-05,1.55836]
[1779721999841,45.51,77782.02,0.0,0.9887,1e-05,1.57323]
[1779722000847,45.51,77773.42,0.0,0.9886,1e-05,1.58587]
[1779722001854,45.51,77767.8,0.0,0.98853,1e-05,1.59417]
[1779722003869,45.51,77762.29,0.0,0.98846,1e-05,1.60235]
[1779722008903,45.51,77757.81,0.0,0.9884,1e-05,1.60902]
[1779722011924,45.51,77751.19,0.0,0.98833,1e-05,1.61692]
[1779722014945,45.51,77745.49,0.0,0.98826,1e-05,1.62547]
[1779722017973,45.51,77734.23,0.0,0.98812,1e-05,1.64249]
[1779722020276,45.51,77712.22,0.0,0.98783,1e-05,1.67617]
[1779722021001,45.51,77712.17,0.0,0.98783,1e-05,1.67624]
[1779722022007,45.51,77709.54,0.0,0.98779,1e-05,1.68031]
[1779722027044,45.51,77711.87,0.0,0.98783,1e-05,1.67671]
[1779722028050,45.51,77719.59,0.0,0.98793,1e-05,1.66483]
[1779722029057,45.51,77725.01,0.0,0.988,1e-05,1.65653]
[1779722030348,45.51,77723.7,0.0,0.98798,1e-05,1.65853]
[1779722036106,45.51,77719.47,0.0,0.98792,1e-05,1.66501]
[1779722040420,45.51,77710.99,0.0,0.98781,1e-05,1.67807]
[1779722046178,45.51,77710.32,0.0,0.9878,1e-05,1.6791]
[1779722051212,45.51,77710.94,0.0,0.98781,1e-05,1.67814]
[1779722056247,45.51,77702.44,0.0,0.9877,1e-05,1.69131]
[1779722057258,45.51,77696.48,0.0,0.98762,1e-05,1.70059]
[1779722060559,45.51,77682.03,0.0,0.98743,1e-05,1.72327]
[1779722061282,45.51,77682.03,0.0,0.98743,1e-05,1.72327]
[1779722064307,45.51,77666.62,0.0,0.98722,1e-05,1.74772]
[1779722065310,45.51,77655.76,0.0,0.98707,1e-05,1.76512]
[1779722066318,45.51,77652.32,0.0,0.98702,1e-05,1.77067]
[1779722070629,45.51,77645.24,0.0,0.98692,1e-05,1.78218]
[1779722074375,45.51,77650.65,0.0,0.98701,1e-05,1.77134]
[1779722076388,45.51,77654.66,0.0,0.98707,1e-05,1.76495]
[1779722081423,45.51,77650.31,0.0,0.98701,1e-05,1.77214]
[1779722085452,45.51,77643.16,0.0,0.98691,1e-05,1.78382]
[1779722090770,45.51,77641.03,0.0,0.98688,1e-05,1.78737]
[1779722096528,45.51,77640.81,0.0,0.98687,1e-05,1.78783]
[1779722101589,45.51,77639.51,0.0,0.98685,1e-05,1.79005]
[1779722106611,45.52,77620.31,0.0,0.98658,1e-05,1.82163]
[1779722107617,45.52,77615.91,0.0,0.98652,1e-05,1.82888]
[1779722109632,45.51,77612.27,0.0,0.98647,1e-05,1.83482]
[1779722110916,45.51,77606.69,0.0,0.98639,1e-05,1.84405]
[1779722112658,45.51,77609.67,0.0,0.98643,1e-05,1.83897]
[1779722114674,45.51,77601.49,0.0,0.98631,1e-05,1.85248]
[1779722115679,45.51,77591.2,0.0,0.98616,1e-05,1.86967]
[1779722116694,45.51,77567.18,0.0,0.98581,1e-05,1.91039]
[1779722117696,45.51,77567.18,0.0,0.98581,1e-05,1.91025]
[1779722118702,45.51,77560.21,0.0,0.9857,2e-05,1.92204]
[1779722119714,45.51,77555.44,0.0,0.98563,2e-05,1.93006]
[1779722120985,45.51,77557.55,0.0,0.98567,2e-05,1.92619]
[1779722122737,45.51,77567.45,0.0,0.98582,1e-05,1.90852]
[1779722123745,45.51,77577.78,0.0,0.98598,1e-05,1.89088]
[1779722124751,45.5,77564.68,0.0,0.98578,2e-05,1.9131]
[1779722125759,45.5,77564.21,0.0,0.98578,2e-05,1.91371]
[1779722131064,45.5,77568.85,0.0,0.98587,1e-05,1.90231]
[1779722134821,45.49,77579.97,0.0,0.98604,1e-05,1.88282]
[1779722135828,45.49,77587.95,0.0,0.98616,1e-05,1.86917]
[1779722136835,45.49,77598.4,0.0,0.98632,1e-05,1.85148]
[1779722137843,45.49,77598.47,0.0,0.98632,1e-05,1.85127]
[1779722140864,45.48,77610.24,0.0,0.98651,1e-05,1.82923]
[1779722141870,45.48,77612.48,0.0,0.98654,1e-05,1.82547]
[1779722143884,45.48,77607.35,0.0,0.98647,1e-05,1.83386]
[1779722148919,45.48,77606.08,0.0,0.98645,1e-05,1.83566]
[1779722153954,45.48,77605.48,0.0,0.98645,1e-05,1.83637]
[1779722159996,45.44,77602.56,0.0,0.98646,1e-05,1.83441]
[1779722165037,45.41,77601.17,0.0,0.98649,1e-05,1.83112]
[1779722170091,45.38,77597.1,0.0,0.98648,1e-05,1.83237]
[1779722171086,45.38,77592.03,0.0,0.98642,1e-05,1.8398]
[1779722172094,45.38,77597.6,0.0,0.9865,1e-05,1.83052]
[1779722173101,45.38,77601.44,0.0,0.98655,1e-05,1.82415]
[1779722178139,45.38,77597.72,0.0,0.9865,1e-05,1.83032]
[1779722183170,45.38,77596.55,0.0,0.98648,1e-05,1.83227]
[1779722188205,45.38,77596.77,0.0,0.98648,1e-05,1.8319]
[1779722193240,45.38,77594.45,0.0,0.98647,1e-05,1.83358]
[1779722195256,45.38,77583.59,0.0,0.98631,1e-05,1.85173]
[1779722196261,45.38,77587.78,0.0,0.98637,1e-05,1.84471]
[1779722201556,45.38,77584.02,0.0,0.98631,1e-05,1.85101]
[1779722207344,45.38,77587.68,0.0,0.98637,1e-05,1.84488]
[1779722212401,45.38,77589.56,0.0,0.98639,1e-05,1.84174]
[1779722217436,45.38,77590.46,0.0,0.98641,1e-05,1.84023]
[1779722222474,45.38,77591.34,0.0,0.98642,1e-05,1.83863]
[1779722223482,45.38,77599.59,0.0,0.98654,1e-05,1.82487]
[1779722224497,45.38,77599.11,0.0,0.98653,1e-05,1.82566]
[1779722226501,45.38,77605.4,0.0,0.98662,1e-05,1.81526]
[1779722230529,45.36,77612.95,0.0,0.98676,1e-05,1.79968]
[1779722235564,45.35,77616.92,0.0,0.98684,1e-05,1.79015]
[1779722236571,45.35,77625.11,0.0,0.98696,1e-05,1.77685]
[1779722237578,45.35,77625.96,0.0,0.98697,1e-05,1.77554]
[1779722241841,45.35,77620.94,0.0,0.98689,1e-05,1.78398]
[1779722243621,45.35,77621.7,0.0,0.9869,1e-05,1.78286]
[1779722248655,45.35,77621.77,0.0,0.9869,1e-05,1.78298]
[1779722253692,45.35,77626.25,0.0,0.98698,1e-05,1.77378]
[1779722259733,45.35,77627.66,0.0,0.987,1e-05,1.7718]
[1779722264768,45.35,77625.86,0.0,0.98697,1e-05,1.77496]
[1779722266783,45.35,77620.25,0.0,0.98689,1e-05,1.78417]
[1779722267789,45.35,77620.67,0.0,0.98689,1e-05,1.78352]
[1779722272826,45.35,77622.03,0.0,0.98691,1e-05,1.78146]
[1779722277859,45.36,77622.45,0.0,0.98692,1e-05,1.78096]
[1779722282132,45.36,77629.79,0.0,0.98702,1e-05,1.76918]
[1779722283901,45.36,77632.58,0.0,0.98706,1e-05,1.76477]
[1779722288935,45.36,77631.87,0.0,0.98704,1e-05,1.76624]
[1779722293973,45.36,77629.39,0.0,0.98701,1e-05,1.77037]
[1779722299006,45.36,77631.0,0.0,0.98703,1e-05,1.76777]
[1779722304044,45.36,77631.37,0.0,0.98704,1e-05,1.76717]
[1779722309079,45.36,77632.56,0.0,0.98705,1e-05,1.76524]
[1779722314115,45.36,77633.55,0.0,0.98708,1e-05,1.76152]
[1779722319149,45.36,77633.86,0.0,0.98709,1e-05,1.76102]
[1779722324184,45.36,77632.46,0.0,0.98707,1e-05,1.76328]
[1779722329220,45.36,77635.4,0.0,0.98711,1e-05,1.75854]
[1779722334255,45.36,77635.72,0.0,0.98711,1e-05,1.75802]
[1779722339289,45.36,77636.17,0.0,0.98712,1e-05,1.75748]
[1779722344326,45.36,77636.04,0.0,0.98711,1e-05,1.75801]
[1779722346341,45.36,77643.66,0.0,0.98722,1e-05,1.74589]
[1779722347351,45.36,77646.6,0.0,0.98725,1e-05,1.74127]
[1779722348354,45.36,77657.63,0.0,0.98741,1e-05,1.72275]
[1779722349361,45.36,77659.26,0.0,0.98744,1e-05,1.72017]
[1779722352626,45.35,77664.34,0.0,0.98751,1e-05,1.71103]
[1779722355402,45.35,77677.85,0.0,0.98769,1e-05,1.68984]
[1779722356415,45.35,77677.66,0.0,0.98769,1e-05,1.69014]
[1779722358428,45.35,77686.78,0.0,0.98781,1e-05,1.67596]
[1779722363463,45.35,77690.82,0.0,0.98787,1e-05,1.66971]
[1779722368498,45.35,77692.18,0.0,0.98788,1e-05,1.66761]
[1779722371519,45.35,77674.35,0.0,0.98766,1e-05,1.69324]
[1779722372784,45.35,77674.67,0.0,0.98767,1e-05,1.69274]
[1779722378568,45.35,77674.21,0.0,0.98766,1e-05,1.69346]
[1779722380583,45.35,77668.82,0.0,0.98759,1e-05,1.7019]
[1779722381593,45.35,77657.58,0.0,0.98744,1e-05,1.71961]
[1779722382855,45.35,77655.15,0.0,0.9874,1e-05,1.72346]
[1779722384611,45.35,77649.79,0.0,0.98733,1e-05,1.73198]
[1779722385617,45.35,77644.72,0.0,0.98726,1e-05,1.74006]
[1779722386624,45.35,77643.23,0.0,0.98724,1e-05,1.74245]
[1779722391660,45.35,77639.6,0.0,0.98719,1e-05,1.74826]
[1779722397703,45.35,77638.87,0.0,0.98718,1e-05,1.74943]
[1779722402997,45.35,77635.52,0.0,0.98714,1e-05,1.75481]
[1779722408782,45.35,77636.67,0.0,0.98715,1e-05,1.75297]
[1779722413817,45.35,77636.83,0.0,0.98715,1e-05,1.75271]
[1779722419859,45.35,77634.41,0.0,0.98712,1e-05,1.7566]
[1779722423138,45.35,77620.07,0.0,0.98692,1e-05,1.77981]
[1779722424894,45.35,77615.52,0.0,0.98686,1e-05,1.78723]
[1779722429936,45.35,77606.8,0.0,0.98673,1e-05,1.80151]
[1779722430942,45.35,77592.08,0.0,0.98652,1e-05,1.82583]
[1779722431951,45.35,77591.31,0.0,0.98653,1e-05,1.82493]
[1779722434970,45.35,77588.28,0.0,0.98648,1e-05,1.82997]
[1779722440014,45.35,77591.41,0.0,0.98653,1e-05,1.82477]
[1779722443281,45.35,77593.54,0.0,0.98656,1e-05,1.82123]
[1779722449069,45.35,77588.56,0.0,0.98649,1e-05,1.8295]
[1779722454104,45.35,77584.77,0.0,0.98643,1e-05,1.83582]
[1779722457125,45.35,77581.81,0.0,0.98639,1e-05,1.84076]
[1779722460146,45.35,77570.51,0.0,0.98622,1e-05,1.85974]
[1779722461159,45.35,77570.99,0.0,0.98623,1e-05,1.85893]
[1779722466191,45.35,77572.06,0.0,0.98625,1e-05,1.85713]
[1779722469215,45.35,77569.49,0.0,0.98621,1e-05,1.86146]
[1779722474248,45.35,77566.67,0.0,0.98617,1e-05,1.86622]
[1779722479281,45.35,77566.11,0.0,0.98616,1e-05,1.86717]
[1779722483312,45.35,77572.53,0.0,0.98625,1e-05,1.85633]
[1779722486333,45.35,77572.35,0.0,0.98625,1e-05,1.85664]
[1779722491366,45.35,77570.84,0.0,0.98624,1e-05,1.85698]
[1779722496402,45.35,77571.19,0.0,0.98625,1e-05,1.85639]
[1779722501436,45.35,77570.62,0.0,0.98624,1e-05,1.85735]
[1779722504458,45.35,77577.71,0.0,0.98634,1e-05,1.84543]
[1779722506472,45.35,77578.99,0.0,0.98636,1e-05,1.84329]
[1779722508490,45.35,77591.85,0.0,0.98655,1e-05,1.82186]
[1779722510505,45.35,77592.38,0.0,0.98656,1e-05,1.82098]
[1779722514532,45.35,77583.99,0.0,0.98644,1e-05,1.83493]
[1779722516546,45.35,77578.97,0.0,0.98636,1e-05,1.84332]
[1779722521580,45.35,77575.31,0.0,0.98631,1e-05,1.84946]
[1779722525609,45.35,77572.26,0.0,0.98627,1e-05,1.85459]
[1779722530643,45.35,77574.52,0.0,0.9863,1e-05,1.85079]
[1779722535680,45.35,77575.77,0.0,0.98632,1e-05,1.84869]
[1779722540715,45.35,77574.72,0.0,0.9863,1e-05,1.85045]
[1779722545750,45.35,77577.17,0.0,0.98634,1e-05,1.84634]
[1779722550787,45.35,77579.31,0.0,0.98637,1e-05,1.84275]
[1779722555823,45.35,77579.87,0.0,0.98639,1e-05,1.83962]
[1779722560854,45.35,77583.4,0.0,0.98644,1e-05,1.83373]
[1779722565889,45.35,77583.68,0.0,0.98645,1e-05,1.83326]
[1779722571931,45.35,77585.53,0.0,0.98647,1e-05,1.83018]
[1779722572938,45.35,77573.09,0.0,0.98629,1e-05,1.85099]
[1779722574221,45.35,77571.57,0.0,0.98627,1e-05,1.85354]
[1779722579987,45.35,77572.3,0.0,0.98628,1e-05,1.85231]
[1779722583014,45.35,77579.47,0.0,0.98639,1e-05,1.84029]
[1779722585033,45.35,77581.48,0.0,0.98642,1e-05,1.83693]
[1779722590062,45.35,77579.32,0.0,0.98638,1e-05,1.84054]
[1779722592077,45.35,77575.89,0.0,0.98633,1e-05,1.84629]
[1779722594410,45.35,77565.56,0.0,0.98618,1e-05,1.86367]
[1779722596109,45.35,77555.72,0.0,0.98604,1e-05,1.88036]
[1779722597115,45.35,77555.18,0.0,0.98603,1e-05,1.88128]
[1779722602150,45.35,77553.69,0.0,0.98601,1e-05,1.88382]
[1779722607185,45.35,77555.11,0.0,0.98603,1e-05,1.8814]
[1779722612219,45.35,77551.49,0.0,0.98599,1e-05,1.88534]
[1779722617256,45.35,77547.43,0.0,0.98593,1e-05,1.89227]
[1779722621286,45.35,77555.82,0.0,0.98605,1e-05,1.87797]
[1779722623300,45.35,77556.02,0.0,0.98606,1e-05,1.87763]
[1779722628335,45.35,77559.03,0.0,0.9861,1e-05,1.87251]
[1779722633370,45.35,77556.88,0.0,0.98607,1e-05,1.87616]
[1779722638410,45.35,77557.29,0.0,0.98608,1e-05,1.87547]
[1779722643443,45.35,77559.43,0.0,0.98611,1e-05,1.87184]
[1779722648479,45.35,77557.64,0.0,0.98608,1e-05,1.87487]
[1779722653513,45.35,77554.46,0.0,0.98603,1e-05,1.88028]
[1779722658548,45.35,77553.69,0.0,0.98602,1e-05,1.88159]
[1779722660563,45.35,77548.4,0.0,0.98594,1e-05,1.89062]
[1779722665596,45.35,77552.86,0.0,0.98601,1e-05,1.883]
[1779722668618,45.35,77553.58,0.0,0.98602,1e-05,1.88178]
[1779722673655,45.35,77553.64,0.0,0.98604,1e-05,1.87945]
[1779722678689,45.35,77553.61,0.0,0.98604,1e-05,1.8795]
[1779722685069,45.35,77552.28,0.0,0.98602,1e-05,1.88177]
[1779722690774,45.35,77551.95,0.0,0.98601,1e-05,1.88233]
[1779722695810,45.35,77552.04,0.0,0.98601,1e-05,1.88217]
[1779722702860,45.35,77552.74,0.0,0.98602,1e-05,1.88098]
[1779722708902,45.35,77552.58,0.0,0.98602,1e-05,1.88125]
[1779722710917,45.35,77558.73,0.0,0.98611,1e-05,1.8708]
[1779722711923,45.35,77563.97,0.0,0.98619,1e-05,1.86194]
[1779722713937,45.35,77564.23,0.0,0.98619,1e-05,1.8615]
[1779722716958,45.35,77569.85,0.0,0.98628,1e-05,1.85203]
[1779722721993,45.35,77574.01,0.0,0.98634,1e-05,1.84504]
[1779722725352,45.35,77591.64,0.0,0.98659,1e-05,1.81567]
[1779722726025,45.35,77591.64,0.0,0.98659,1e-05,1.81567]
[1779722731065,45.35,77593.36,0.0,0.98663,1e-05,1.81066]
[1779722735422,45.35,77600.05,0.0,0.98673,1e-05,1.79963]
[1779722741133,45.35,77600.32,0.0,0.98673,1e-05,1.79919]
[1779722745167,45.35,77605.45,0.0,0.9868,1e-05,1.79078]
[1779722750197,45.35,77606.42,0.0,0.98682,1e-05,1.78919]
[1779722755562,45.35,77594.5,0.0,0.98665,1e-05,1.80878]
[1779722757246,45.35,77594.21,0.0,0.98664,1e-05,1.80925]
[1779722762299,45.35,77602.03,0.0,0.98676,1e-05,1.79638]
[1779722764296,45.35,77612.76,0.0,0.98691,1e-05,1.77884]
[1779722765632,45.35,77605.3,0.0,0.9868,1e-05,1.79102]
[1779722766311,45.35,77605.3,0.0,0.9868,1e-05,1.79102]
[1779722768324,45.35,77611.22,0.0,0.98689,1e-05,1.78135]
[1779722769331,45.35,77611.38,0.0,0.98689,1e-05,1.78109]
[1779722774384,45.35,77609.02,0.0,0.98686,1e-05,1.78494]
[1779722775702,45.35,77600.26,0.0,0.98673,1e-05,1.79929]
[1779722777404,45.35,77600.26,0.0,0.98673,1e-05,1.79929]
[1779722783447,45.35,77599.16,0.0,0.98672,1e-05,1.8011]
[1779722788481,45.35,77599.84,0.0,0.98673,1e-05,1.79998]
[1779722792510,45.35,77605.49,0.0,0.98682,1e-05,1.78856]
[1779722794524,45.35,77611.01,0.0,0.9869,1e-05,1.77954]
[1779722799559,45.35,77611.35,0.0,0.9869,1e-05,1.77899]
[1779722804594,45.35,77611.8,0.0,0.98691,1e-05,1.77826]
[1779722808625,45.35,77616.22,0.0,0.98697,1e-05,1.77107]
[1779722812653,45.35,77609.52,0.0,0.98688,1e-05,1.78197]
[1779722817687,45.35,77608.91,0.0,0.98687,1e-05,1.78297]
[1779722823731,45.35,77611.87,0.0,0.98691,1e-05,1.77814]
[1779722828766,45.35,77613.11,0.0,0.98693,1e-05,1.77613]
[1779722833800,45.35,77611.39,0.0,0.9869,1e-05,1.77893]
[1779722838836,45.35,77609.33,0.0,0.98687,1e-05,1.78228]
[1779722843870,45.35,77608.99,0.0,0.98687,1e-05,1.78284]
[1779722848906,45.35,77608.95,0.0,0.98687,1e-05,1.7829]
[1779722853940,45.35,77601.3,0.0,0.98678,1e-05,1.79326]
[1779722854949,45.35,77595.08,0.0,0.98669,1e-05,1.80348]
[1779722856277,45.35,77595.4,0.0,0.98669,1e-05,1.80295]
[1779722860989,45.35,77601.94,0.0,0.98679,1e-05,1.79221]
[1779722863004,45.35,77608.85,0.0,0.98688,1e-05,1.78092]
[1779722868040,45.35,77609.34,0.0,0.98689,1e-05,1.78012]
[1779722872066,45.35,77603.06,0.0,0.9868,1e-05,1.79038]
[1779722877101,45.35,77603.3,0.0,0.9868,1e-05,1.78998]
[1779722882137,45.35,77603.7,0.0,0.98681,1e-05,1.78933]
[1779722887170,45.35,77602.89,0.0,0.9868,1e-05,1.79065]
[1779722892206,45.35,77603.54,0.0,0.98681,1e-05,1.78959]
[1779722897241,45.35,77602.44,0.0,0.98679,1e-05,1.79139]
[1779722902276,45.35,77601.12,0.0,0.98677,1e-05,1.79355]
[1779722907310,45.35,77601.97,0.0,0.98679,1e-05,1.79216]
[1779722908318,45.35,77592.7,0.0,0.98665,1e-05,1.8074]
[1779722909324,45.35,77593.97,0.0,0.98667,1e-05,1.80531]
[1779722914361,45.35,77595.36,0.0,0.98671,1e-05,1.80085]
[1779722919395,45.35,77597.0,0.0,0.98673,1e-05,1.79816]
[1779722922419,45.35,77591.41,0.0,0.98665,1e-05,1.80736]
[1779722925438,45.35,77585.8,0.0,0.98657,1e-05,1.81664]
[1779722930474,45.35,77565.65,0.0,0.98628,1e-05,1.85027]
[1779722931486,45.35,77561.23,0.0,0.98621,1e-05,1.85772]
[1779722934502,45.35,77558.82,0.0,0.98618,1e-05,1.86179]
[1779722939540,45.35,77556.05,0.0,0.98614,1e-05,1.86647]
[1779722944571,45.35,77554.54,0.0,0.98611,1e-05,1.86903]
[1779722948600,45.35,77564.11,0.0,0.98626,1e-05,1.85287]
[1779722950613,45.35,77564.08,0.0,0.98625,1e-05,1.85292]
[1779722956981,45.35,77561.77,0.0,0.98622,1e-05,1.85681]
[1779722959680,45.35,77556.0,0.0,0.98614,1e-05,1.86656]
[1779722964717,45.35,77555.19,0.0,0.98612,1e-05,1.86793]
[1779722969749,45.35,77552.31,0.0,0.98608,1e-05,1.87282]
[1779722972770,45.35,77546.19,0.0,0.98601,1e-05,1.881]
[1779722977804,45.35,77541.59,0.0,0.98594,1e-05,1.88885]
[1779722982840,45.35,77541.63,0.0,0.98594,1e-05,1.88879]
[1779722987875,45.35,77540.04,0.0,0.98591,2e-05,1.89151]
[1779722992910,45.35,77537.11,0.0,0.98587,2e-05,1.89653]
[1779722997947,45.35,77534.46,0.0,0.98583,2e-05,1.9008]
[1779723002980,45.35,77534.02,0.0,0.98583,2e-05,1.90086]
[1779723005024,45.35,77528.95,0.0,0.98576,2e-05,1.90931]
[1779723006010,45.34,77534.9,0.0,0.98585,2e-05,1.89891]
[1779723009032,45.34,77538.05,0.0,0.9859,2e-05,1.89307]
[1779723014069,45.34,77537.43,0.0,0.98589,2e-05,1.89386]
[1779723019103,45.34,77538.52,0.0,0.98592,2e-05,1.89133]
[1779723024134,45.33,77539.39,0.0,0.98593,1e-05,1.88918]
[1779723029172,45.33,77539.15,0.0,0.98594,1e-05,1.88894]
[1779723034208,45.33,77544.55,0.0,0.98604,1e-05,1.87684]
[1779723039242,45.33,77543.34,0.0,0.98602,1e-05,1.87836]
[1779723044278,45.32,77537.39,0.0,0.98594,1e-05,1.88796]
[1779723045285,45.32,77537.81,0.0,0.98595,1e-05,1.88712]
[1779723050325,45.32,77531.43,0.0,0.98586,2e-05,1.89742]
[1779723051330,45.32,77525.94,0.0,0.98578,2e-05,1.90672]
[1779723052336,45.32,77525.87,0.0,0.98578,2e-05,1.90668]
[1779723057684,45.31,77524.75,0.0,0.98577,2e-05,1.90762]
[1779723063412,45.31,77520.0,0.0,0.9857,2e-05,1.91498]
[1779723068446,45.3,77516.34,0.0,0.98565,2e-05,1.92043]
[1779723072483,45.3,77508.74,0.0,0.98555,2e-05,1.93273]
[1779723073488,45.3,77507.19,0.0,0.98552,2e-05,1.93523]
[1779723077828,45.29,77514.32,0.0,0.98564,2e-05,1.92197]
[1779723079530,45.29,77510.93,0.0,0.98559,2e-05,1.92749]
[1779723081546,45.29,77503.95,0.0,0.98549,2e-05,1.93927]
[1779723083561,45.29,77501.7,0.0,0.98546,2e-05,1.94278]
[1779723087592,45.28,77510.66,0.0,0.9856,2e-05,1.92628]
[1779723089601,45.28,77515.67,0.0,0.98568,2e-05,1.91719]
[1779723092623,45.28,77532.34,0.0,0.98596,1e-05,1.8857]
[1779723093632,45.28,77535.71,0.0,0.98601,1e-05,1.87982]
[1779723094636,45.28,77530.05,0.0,0.98592,2e-05,1.88938]
[1779723095643,45.28,77530.19,0.0,0.98593,2e-05,1.88901]
[1779723100680,45.27,77533.44,0.0,0.98598,1e-05,1.8828]
[1779723105714,45.27,77536.39,0.0,0.98603,1e-05,1.87717]
[1779723110749,45.27,77533.76,0.0,0.986,1e-05,1.88106]
[1779723115784,45.26,77533.21,0.0,0.98599,1e-05,1.88139]
[1779723120819,45.26,77535.95,0.0,0.98604,1e-05,1.87611]
[1779723125854,45.26,77536.23,0.0,0.98605,1e-05,1.87505]
[1779723130890,45.26,77537.84,0.0,0.98608,1e-05,1.87175]
[1779723135925,45.25,77537.88,0.0,0.98608,1e-05,1.87112]
[1779723141968,45.25,77536.83,0.0,0.98607,1e-05,1.87224]
[1779723144990,45.25,77525.34,0.0,0.9859,2e-05,1.89154]
[1779723145995,45.25,77525.94,0.0,0.98591,2e-05,1.89036]
[1779723151031,45.24,77525.3,0.0,0.98593,2e-05,1.88835]
[1779723156068,45.24,77526.75,0.0,0.98595,2e-05,1.88534]
[1779723162110,45.24,77525.55,0.0,0.98594,2e-05,1.88664]
[1779723168152,45.23,77526.57,0.0,0.98596,2e-05,1.88419]
[1779723173191,45.23,77530.5,0.0,0.98603,1e-05,1.87691]
[1779723178226,45.23,77533.39,0.0,0.98608,1e-05,1.87144]
[1779723183261,45.22,77540.16,0.0,0.98618,1e-05,1.85942]
[1779723188297,45.22,77545.81,0.0,0.98627,1e-05,1.84943]
[1779723190313,45.22,77548.66,0.0,0.98631,1e-05,1.84449]
[1779723195345,45.22,77548.95,0.0,0.98632,1e-05,1.8437]
[1779723200380,45.22,77551.35,0.0,0.98636,1e-05,1.83941]
[1779723205414,45.22,77553.88,0.0,0.98639,1e-05,1.83496]
[1779723206422,45.22,77560.64,0.0,0.98649,1e-05,1.82362]
[1779723207428,45.22,77560.47,0.0,0.98649,1e-05,1.82389]
[1779723212466,45.22,77563.52,0.0,0.98655,1e-05,1.8166]
[1779723217501,45.22,77559.8,0.0,0.9865,1e-05,1.82281]
[1779723222537,45.22,77560.5,0.0,0.98651,1e-05,1.82161]
[1779723225558,45.22,77565.94,0.0,0.98659,1e-05,1.81255]
[1779723230593,45.22,77563.47,0.0,0.98655,1e-05,1.81674]
[1779723235635,45.22,77566.71,0.0,0.9866,1e-05,1.8114]
[1779723240663,45.22,77567.72,0.0,0.98661,1e-05,1.80984]
[1779723245699,45.22,77564.26,0.0,0.98656,1e-05,1.81567]
[1779723251748,45.22,77565.23,0.0,0.98657,1e-05,1.81416]
[1779723253762,45.22,77572.65,0.0,0.98668,1e-05,1.80191]
[1779723254768,45.22,77581.95,0.0,0.98681,1e-05,1.78663]
[1779723255775,45.22,77588.48,0.0,0.9869,1e-05,1.77599]
[1779723256783,45.22,77588.9,0.0,0.98691,1e-05,1.77538]
[1779723261818,45.22,77593.5,0.0,0.98697,1e-05,1.76827]
[1779723269174,45.22,77598.25,0.0,0.98703,1e-05,1.76073]
[1779723274909,45.22,77604.68,0.0,0.98714,1e-05,1.74819]
[1779723279946,45.23,77607.03,0.0,0.98717,1e-05,1.74474]
[1779723284978,45.23,77607.18,0.0,0.98717,1e-05,1.74506]
[1779723290014,45.23,77607.8,0.0,0.98717,1e-05,1.74464]
[1779723292028,45.23,77613.88,0.0,0.98725,1e-05,1.73511]
[1779723293035,45.23,77614.29,0.0,0.98726,1e-05,1.73459]
[1779723295053,45.23,77605.67,0.0,0.98714,1e-05,1.74871]
[1779723298072,45.24,77604.51,0.0,0.98712,1e-05,1.75092]
[1779723299385,45.24,77596.06,0.0,0.987,1e-05,1.76472]
[1779723300087,45.24,77596.06,0.0,0.987,1e-05,1.76481]
[1779723302099,45.24,77592.39,0.0,0.98694,1e-05,1.77094]
[1779723307140,45.24,77592.59,0.0,0.98694,1e-05,1.77097]
[1779723309154,45.24,77587.01,0.0,0.98686,1e-05,1.78021]
[1779723314188,45.24,77588.27,0.0,0.98688,1e-05,1.77839]
[1779723319224,45.24,77591.13,0.0,0.98692,1e-05,1.774]
[1779723324259,45.25,77592.73,0.0,0.98694,1e-05,1.7717]
[1779723329296,45.25,77593.41,0.0,0.98694,1e-05,1.7709]
[1779723334330,45.25,77594.0,0.0,0.98696,1e-05,1.76809]
[1779723339373,45.25,77592.62,0.0,0.98694,1e-05,1.77063]
[1779723342389,45.25,77597.65,0.0,0.98701,1e-05,1.76263]
[1779723347423,45.25,77597.31,0.0,0.987,1e-05,1.76352]
[1779723352458,45.25,77597.21,0.0,0.987,1e-05,1.76399]
[1779723357493,45.26,77597.33,0.0,0.987,1e-05,1.76409]
[1779723358501,45.26,77589.77,0.0,0.98689,1e-05,1.77646]
[1779723359806,45.26,77586.79,0.0,0.98685,1e-05,1.7814]
[1779723363535,45.26,77581.33,0.0,0.98677,1e-05,1.79043]
[1779723368570,45.26,77580.67,0.0,0.98676,1e-05,1.79163]
[1779723372598,45.26,77573.12,0.0,0.98665,1e-05,1.80418]
[1779723373606,45.26,77572.25,0.0,0.98664,1e-05,1.80563]
[1779723378640,45.26,77573.05,0.0,0.98665,1e-05,1.80434]
[1779723384683,45.26,77573.82,0.0,0.98666,1e-05,1.80316]
[1779723390016,45.26,77574.7,0.0,0.98667,1e-05,1.80182]
[1779723395760,45.26,77573.33,0.0,0.98667,1e-05,1.80206]
[1779723400796,45.26,77574.62,0.0,0.98668,1e-05,1.80007]
[1779723405830,45.26,77575.02,0.0,0.98669,1e-05,1.7996]
[1779723410864,45.26,77576.61,0.0,0.98671,1e-05,1.79715]
[1779723417916,45.26,77576.77,0.0,0.98671,1e-05,1.79715]
[1779723422951,45.26,77577.14,0.0,0.98671,1e-05,1.79672]
[1779723428994,45.27,77577.2,0.0,0.98671,1e-05,1.79685]
[1779723436043,45.27,77577.15,0.0,0.98671,1e-05,1.79719]
[1779723442083,45.27,77577.07,0.0,0.98671,1e-05,1.79754]
[1779723447118,45.27,77576.07,0.0,0.98669,1e-05,1.79937]
[1779723456182,45.27,77577.05,0.0,0.98672,1e-05,1.79591]
[1779723461216,45.27,77575.94,0.0,0.9867,1e-05,1.79794]
[1779723466251,45.27,77576.12,0.0,0.9867,1e-05,1.79783]
[1779723469273,45.27,77570.56,0.0,0.98662,1e-05,1.80713]
[1779723470576,45.27,77566.55,0.0,0.98656,1e-05,1.8138]
[1779723476322,45.27,77567.64,0.0,0.98658,1e-05,1.81204]
[1779723481357,45.27,77568.25,0.0,0.98659,1e-05,1.81106]
[1779723486392,45.27,77567.41,0.0,0.98657,1e-05,1.81247]
[1779723488406,45.27,77572.96,0.0,0.98665,1e-05,1.80329]
[1779723492434,45.27,77575.02,0.0,0.98668,1e-05,1.79997]
[1779723496462,45.28,77581.74,0.0,0.98678,1e-05,1.78901]
[1779723498476,45.28,77587.55,0.0,0.98686,1e-05,1.77957]
[1779723501500,45.28,77589.06,0.0,0.98688,1e-05,1.77726]
[1779723506535,45.28,77589.69,0.0,0.98689,1e-05,1.77654]
[1779723514592,45.28,77587.5,0.0,0.98687,1e-05,1.77843]
[1779723519627,45.28,77586.16,0.0,0.98684,1e-05,1.78091]
[1779723527684,45.28,77584.83,0.0,0.98682,1e-05,1.78356]
[1779723532719,45.29,77584.02,0.0,0.98681,1e-05,1.78516]
[1779723537755,45.29,77585.19,0.0,0.98682,1e-05,1.78353]
[1779723542792,45.29,77585.16,0.0,0.98682,1e-05,1.78388]
[1779723547827,45.29,77584.68,0.0,0.98681,1e-05,1.78497]
[1779723552860,45.29,77584.15,0.0,0.9868,1e-05,1.78614]
[1779723557896,45.29,77585.98,0.0,0.98682,1e-05,1.78344]
[1779723562931,45.3,77588.03,0.0,0.98685,1e-05,1.78045]
[1779723567967,45.3,77592.82,0.0,0.98691,1e-05,1.77294]
[1779723573003,45.3,77591.55,0.0,0.98691,1e-05,1.77321]
[1779723578040,45.3,77595.75,0.0,0.98696,1e-05,1.76673]
[1779723585088,45.3,77594.99,0.0,0.98695,1e-05,1.76844]
[1779723590122,45.31,77595.61,0.0,0.98696,1e-05,1.76776]
[1779723597171,45.31,77593.14,0.0,0.98692,1e-05,1.77219]
[1779723602206,45.31,77593.2,0.0,0.98692,1e-05,1.77236]
[1779723611560,45.31,77593.08,0.0,0.98691,1e-05,1.773]
[1779723617311,45.31,77596.5,0.0,0.98696,1e-05,1.76773]
[1779723622345,45.31,77598.4,0.0,0.98698,1e-05,1.76493]
[1779723625367,45.32,77604.85,0.0,0.98707,1e-05,1.75467]
[1779723630404,45.32,77607.01,0.0,0.9871,1e-05,1.75134]
[1779723634432,45.32,77600.57,0.0,0.98702,1e-05,1.7597]
[1779723635438,45.32,77600.95,0.0,0.98703,1e-05,1.75916]
[1779723640471,45.32,77599.31,0.0,0.987,1e-05,1.76217]
[1779723648529,45.32,77601.97,0.0,0.98703,1e-05,1.75846]
[1779723653564,45.32,77603.64,0.0,0.98705,1e-05,1.75614]
[1779723658598,45.33,77606.69,0.0,0.98709,1e-05,1.75162]
[1779723663634,45.33,77606.98,0.0,0.98709,1e-05,1.75159]
[1779723668669,45.33,77608.57,0.0,0.98711,1e-05,1.74948]
[1779723672697,45.33,77614.09,0.0,0.98718,1e-05,1.74096]
[1779723674713,45.33,77599.18,0.0,0.98697,1e-05,1.76525]
[1779723676728,45.33,77597.85,0.0,0.98695,1e-05,1.76753]
[1779723682767,45.34,77596.43,0.0,0.98693,1e-05,1.77018]
[1779723688811,45.34,77594.17,0.0,0.9869,1e-05,1.77419]
[1779723689817,45.34,77584.14,0.0,0.98675,1e-05,1.79065]
[1779723690824,45.34,77571.2,0.0,0.98657,1e-05,1.81202]
[1779723692129,45.34,77570.86,0.0,0.98658,1e-05,1.81038]
[1779723697873,45.34,77567.52,0.0,0.98653,1e-05,1.81589]
[1779723703914,45.34,77567.94,0.0,0.98654,1e-05,1.81515]
[1779723708950,45.34,77566.47,0.0,0.98652,1e-05,1.81756]
[1779723713993,45.34,77565.74,0.0,0.98651,1e-05,1.81879]
[1779723719020,45.34,77563.14,0.0,0.98647,1e-05,1.8232]
[1779723726077,45.34,77559.24,0.0,0.98641,1e-05,1.82979]
[1779723731112,45.34,77557.23,0.0,0.98638,1e-05,1.83325]
[1779723736147,45.34,77555.96,0.0,0.98636,1e-05,1.83547]
[1779723741183,45.34,77555.39,0.0,0.98635,1e-05,1.83652]
[1779723746219,45.34,77553.33,0.0,0.98632,1e-05,1.84009]
[1779723751253,45.34,77548.82,0.0,0.98627,1e-05,1.84555]
[1779723754276,45.34,77559.16,0.0,0.98642,1e-05,1.82824]
[1779723755281,45.34,77559.4,0.0,0.98642,1e-05,1.82787]
[1779723761324,45.34,77557.62,0.0,0.9864,1e-05,1.83104]
[1779723767366,45.34,77557.08,0.0,0.98639,1e-05,1.83207]
[1779723772699,45.34,77555.94,0.0,0.98637,1e-05,1.83406]
[1779723778443,45.34,77555.32,0.0,0.98636,1e-05,1.83517]
[1779723783478,45.34,77552.51,0.0,0.98632,1e-05,1.8399]
[1779723788512,45.34,77548.4,0.0,0.98626,1e-05,1.84679]
[1779723794555,45.34,77548.99,0.0,0.98627,1e-05,1.84571]
[1779723799591,45.34,77548.33,0.0,0.98626,1e-05,1.84674]
[1779723804625,45.34,77548.7,0.0,0.98626,1e-05,1.84604]
[1779723811674,45.34,77549.8,0.0,0.9863,1e-05,1.84189]
[1779723814695,45.34,77559.56,0.0,0.98644,1e-05,1.82553]
[1779723815702,45.34,77563.52,0.0,0.9865,1e-05,1.81895]
[1779723817716,45.34,77567.2,0.0,0.98655,1e-05,1.8129]
[1779723822751,45.34,77571.6,0.0,0.98661,1e-05,1.80579]
[1779723827787,45.34,77574.97,0.0,0.98666,1e-05,1.80043]
[1779723833123,45.35,77576.9,0.0,0.98669,1e-05,1.79745]
[1779723839867,45.35,77576.9,0.0,0.98668,1e-05,1.79773]
[1779723840877,45.35,77581.92,0.0,0.98675,1e-05,1.78951]
[1779723844910,45.35,77588.09,0.0,0.98684,1e-05,1.77959]
[1779723850951,45.35,77589.91,0.0,0.98687,1e-05,1.77672]
[1779723855987,45.35,77588.87,0.0,0.98685,1e-05,1.77842]
[1779723861026,45.35,77590.3,0.0,0.98687,1e-05,1.77609]
[1779723866057,45.35,77590.79,0.0,0.98688,1e-05,1.77529]
[1779723871093,45.35,77593.17,0.0,0.98693,1e-05,1.76926]
[1779723876129,45.35,77597.61,0.0,0.98699,1e-05,1.76204]
[1779723881164,45.35,77596.97,0.0,0.98698,1e-05,1.76308]
[1779723886499,45.35,77596.22,0.0,0.98697,1e-05,1.76466]
[1779723893249,45.35,77596.96,0.0,0.98697,1e-05,1.76388]
[1779723899289,45.35,77596.99,0.0,0.98697,1e-05,1.7642]
[1779723906638,45.36,77595.43,0.0,0.98694,1e-05,1.7672]
[1779723912383,45.36,77594.06,0.0,0.98692,1e-05,1.76975]
[1779723917416,45.36,77595.91,0.0,0.98695,1e-05,1.76696]
[1779723922451,45.36,77596.98,0.0,0.98696,1e-05,1.76546]
[1779723927486,45.36,77596.85,0.0,0.98696,1e-05,1.7659]
[1779723932521,45.36,77594.93,0.0,0.98694,1e-05,1.76711]
[1779723937556,45.36,77594.36,0.0,0.98693,1e-05,1.76826]
[1779723943599,45.37,77594.49,0.0,0.98693,1e-05,1.76832]
[1779723951656,45.37,77594.69,0.0,0.98693,1e-05,1.76832]
[1779723955684,45.37,77584.6,0.0,0.98679,1e-05,1.78483]
[1779723956989,45.37,77582.41,0.0,0.98676,1e-05,1.78844]
[1779723962731,45.37,77584.36,0.0,0.98678,1e-05,1.78533]
[1779723967064,45.37,77589.73,0.0,0.98686,1e-05,1.77661]
[1779723972802,45.37,77587.71,0.0,0.98683,1e-05,1.78003]
[1779723977837,45.37,77588.37,0.0,0.98684,1e-05,1.77906]
[1779723982872,45.37,77588.34,0.0,0.98684,1e-05,1.77924]
[1779723987907,45.37,77589.67,0.0,0.98685,1e-05,1.77719]
[1779723990928,45.37,77582.49,0.0,0.98675,1e-05,1.78901]
[1779723992942,45.37,77581.12,0.0,0.98675,1e-05,1.7891]
[1779723998986,45.37,77580.57,0.0,0.98674,1e-05,1.79003]
[1779724005026,45.37,77578.94,0.0,0.98672,1e-05,1.79277]
[1779724011069,45.37,77577.29,0.0,0.98669,1e-05,1.79556]
[1779724017111,45.37,77574.8,0.0,0.98666,1e-05,1.79974]
[1779724022146,45.37,77568.96,0.0,0.98657,1e-05,1.80944]
[1779724023153,45.37,77563.66,0.0,0.98649,1e-05,1.81824]
[1779724025167,45.37,77558.23,0.0,0.98642,1e-05,1.82725]
[1779724031209,45.37,77554.79,0.0,0.98637,1e-05,1.83283]
[1779724033224,45.37,77560.29,0.0,0.98645,1e-05,1.8236]
[1779724038258,45.37,77561.76,0.0,0.98647,1e-05,1.82109]
[1779724043297,45.37,77562.26,0.0,0.98648,1e-05,1.82018]
[1779724048329,45.37,77558.0,0.0,0.98642,1e-05,1.82718]
[1779724053364,45.37,77553.66,0.0,0.98637,1e-05,1.83207]
[1779724058399,45.37,77550.2,0.0,0.98632,1e-05,1.83769]
[1779724063434,45.37,77548.25,0.0,0.98629,1e-05,1.84074]
[1779724069477,45.37,77549.41,0.0,0.98631,1e-05,1.83848]
[1779724074511,45.37,77548.06,0.0,0.9863,1e-05,1.84051]
[1779724079550,45.36,77545.79,0.0,0.98626,1e-05,1.84408]
[1779724084581,45.36,77544.3,0.0,0.98625,1e-05,1.8463]
[1779724089617,45.36,77543.84,0.0,0.98624,1e-05,1.84684]
[1779724094651,45.36,77542.84,0.0,0.98623,1e-05,1.84817]
[1779724099685,45.36,77535.44,0.0,0.98612,1e-05,1.86035]
[1779724100693,45.36,77533.47,0.0,0.98609,1e-05,1.86361]
[1779724103715,45.36,77539.62,0.0,0.98619,1e-05,1.85293]
[1779724108749,45.35,77535.07,0.0,0.98612,1e-05,1.86021]
[1779724109757,45.35,77527.46,0.0,0.98601,1e-05,1.87305]
[1779724110762,45.35,77528.4,0.0,0.98603,1e-05,1.87133]
[1779724115798,45.35,77527.97,0.0,0.98604,1e-05,1.86926]
[1779724120833,45.35,77525.27,0.0,0.986,1e-05,1.87329]
[1779724125869,45.34,77519.96,0.0,0.98593,2e-05,1.88176]
[1779724130903,45.34,77519.23,0.0,0.98592,2e-05,1.88233]
[1779724135938,45.34,77518.13,0.0,0.98591,2e-05,1.88354]
[1779724136947,45.34,77502.74,0.0,0.98568,2e-05,1.90971]
[1779724138264,45.34,77494.08,0.0,0.98555,2e-05,1.92475]
[1779724138961,45.33,77494.08,0.0,0.98555,2e-05,1.92454]
[1779724143998,45.33,77500.22,0.0,0.98566,2e-05,1.91282]
[1779724145010,45.33,77501.8,0.0,0.98568,2e-05,1.9099]
[1779724151057,45.32,77507.92,0.0,0.98578,2e-05,1.89826]
[1779724155088,45.32,77519.21,0.0,0.98596,2e-05,1.87824]
[1779724156092,45.31,77524.19,0.0,0.98605,1e-05,1.86844]
[1779724161131,45.31,77524.69,0.0,0.98606,1e-05,1.86701]
[1779724166167,45.31,77526.55,0.0,0.98609,1e-05,1.86328]
[1779724168179,45.31,77531.78,0.0,0.98617,1e-05,1.85419]
[1779724173213,45.3,77530.53,0.0,0.98617,1e-05,1.8536]
[1779724178546,45.3,77528.97,0.0,0.98615,1e-05,1.85575]
[1779724184293,45.3,77533.62,0.0,0.98623,1e-05,1.84738]
[1779724189327,45.3,77534.65,0.0,0.98625,1e-05,1.84529]
[1779724192349,45.3,77541.28,0.0,0.98634,1e-05,1.83397]
[1779724197383,45.3,77543.45,0.0,0.98638,1e-05,1.83013]
[1779724202418,45.29,77546.73,0.0,0.98643,1e-05,1.82449]
[1779724208757,45.29,77546.73,0.0,0.98643,1e-05,1.82429]
[1779724215508,45.29,77546.33,0.0,0.98642,1e-05,1.82476]
[1779724220545,45.29,77542.15,0.0,0.98637,1e-05,1.83157]
[1779724226592,45.29,77540.95,0.0,0.98635,1e-05,1.8333]
[1779724232633,45.29,77536.46,0.0,0.9863,1e-05,1.83829]
[1779724237669,45.29,77534.34,0.0,0.98627,1e-05,1.84154]
[1779724240689,45.28,77528.59,0.0,0.98619,1e-05,1.85097]
[1779724243710,45.28,77528.15,0.0,0.98619,1e-05,1.85145]
[1779724249037,45.28,77527.8,0.0,0.98619,1e-05,1.8516]
[1779724253780,45.28,77523.16,0.0,0.98612,1e-05,1.85898]
[1779724259107,45.28,77518.82,0.0,0.98606,1e-05,1.86581]
[1779724264860,45.27,77518.2,0.0,0.98606,1e-05,1.86614]
[1779724269894,45.27,77519.64,0.0,0.98609,1e-05,1.86308]
[1779724274929,45.27,77520.33,0.0,0.9861,1e-05,1.86131]
[1779724279965,45.26,77521.79,0.0,0.98613,1e-05,1.85826]
[1779724284999,45.26,77526.12,0.0,0.9862,1e-05,1.85029]
[1779724289334,45.26,77531.47,0.0,0.98628,1e-05,1.84088]
[1779724295071,45.26,77531.13,0.0,0.98629,1e-05,1.83879]
[1779724299406,45.25,77542.34,0.0,0.98646,1e-05,1.81972]
[1779724300106,45.25,77542.34,0.0,0.98646,1e-05,1.81969]
[1779724305140,45.25,77547.48,0.0,0.98654,1e-05,1.81098]
[1779724310174,45.25,77547.29,0.0,0.98654,1e-05,1.81118]
[1779724315210,45.25,77546.59,0.0,0.98653,1e-05,1.81223]
[1779724320244,45.25,77546.84,0.0,0.98653,1e-05,1.81171]
[1779724325283,45.25,77546.13,0.0,0.98652,1e-05,1.81279]
[1779724326286,45.25,77536.1,0.0,0.98638,1e-05,1.8295]
[1779724331322,45.25,77533.65,0.0,0.98634,1e-05,1.83331]
[1779724338371,45.25,77533.93,0.0,0.98635,1e-05,1.83243]
[1779724340385,45.25,77539.53,0.0,0.98643,1e-05,1.82292]
[1779724342405,45.25,77542.93,0.0,0.98648,1e-05,1.81716]
[1779724344414,45.25,77549.73,0.0,0.98658,1e-05,1.8058]
[1779724349448,45.25,77551.41,0.0,0.98661,1e-05,1.80295]
[1779724355490,45.25,77552.55,0.0,0.98664,1e-05,1.79885]
[1779724360526,45.25,77556.08,0.0,0.98669,1e-05,1.79303]
[1779724365559,45.25,77556.58,0.0,0.9867,1e-05,1.79227]
[1779724370594,45.25,77555.04,0.0,0.98667,1e-05,1.7949]
[1779724375630,45.25,77556.2,0.0,0.98669,1e-05,1.79313]
[1779724380664,45.25,77553.93,0.0,0.98666,1e-05,1.79702]
[1779724385701,45.25,77546.08,0.0,0.98654,1e-05,1.81012]
[1779724390735,45.25,77547.31,0.0,0.98656,1e-05,1.8081]
[1779724395770,45.25,77547.63,0.0,0.98656,1e-05,1.80759]
[1779724400805,45.25,77547.46,0.0,0.98656,1e-05,1.80789]
[1779724405841,45.25,77547.99,0.0,0.98657,1e-05,1.80703]
[1779724411882,45.25,77548.75,0.0,0.98659,1e-05,1.80361]
[1779724416918,45.25,77545.24,0.0,0.98654,1e-05,1.80945]
[1779724421954,45.25,77544.76,0.0,0.98654,1e-05,1.81021]
[1779724427993,45.25,77545.58,0.0,0.98655,1e-05,1.80877]
[1779724433032,45.25,77544.01,0.0,0.98653,1e-05,1.81129]
[1779724438067,45.25,77547.73,0.0,0.98658,1e-05,1.80503]
[1779724443099,45.25,77547.34,0.0,0.98658,1e-05,1.80562]
[1779724448135,45.25,77547.28,0.0,0.98658,1e-05,1.80565]
[1779724454175,45.25,77549.86,0.0,0.98661,1e-05,1.80133]
[1779724459211,45.25,77549.8,0.0,0.98661,1e-05,1.80139]
[1779724462234,45.25,77555.68,0.0,0.9867,1e-05,1.79165]
[1779724469283,45.25,77555.88,0.0,0.9867,1e-05,1.79141]
[1779724473311,45.25,77549.11,0.0,0.98662,1e-05,1.80046]
[1779724481367,45.25,77549.31,0.0,0.98662,1e-05,1.80015]
[1779724486403,45.25,77549.58,0.0,0.98662,1e-05,1.79973]
[1779724487411,45.25,77555.43,0.0,0.98671,1e-05,1.79009]
[1779724492444,45.25,77555.05,0.0,0.9867,1e-05,1.79084]
[1779724497480,45.25,77554.51,0.0,0.98669,1e-05,1.79187]
[1779724502520,45.25,77546.71,0.0,0.98658,1e-05,1.80489]
[1779724507555,45.25,77549.49,0.0,0.98662,1e-05,1.80034]
[1779724510577,45.25,77554.74,0.0,0.98669,1e-05,1.79172]
[1779724515612,45.25,77554.61,0.0,0.98669,1e-05,1.79209]
[1779724520972,45.25,77553.91,0.0,0.98668,1e-05,1.79339]
[1779724525683,45.25,77561.43,0.0,0.98679,1e-05,1.78119]
[1779724531725,45.25,77561.39,0.0,0.9868,1e-05,1.7794]
[1779724536760,45.26,77561.96,0.0,0.9868,1e-05,1.77877]
[1779724541795,45.26,77561.51,0.0,0.9868,1e-05,1.77981]
[1779724546830,45.26,77564.28,0.0,0.98683,1e-05,1.77558]
[1779724551865,45.26,77564.83,0.0,0.98684,1e-05,1.77499]
[1779724554887,45.26,77570.91,0.0,0.98692,1e-05,1.76526]
[1779724559921,45.26,77572.79,0.0,0.98694,1e-05,1.76263]
[1779724564956,45.27,77573.56,0.0,0.98695,1e-05,1.76178]
[1779724569991,45.27,77575.68,0.0,0.98698,1e-05,1.75858]
[1779724574020,45.27,77581.46,0.0,0.98706,1e-05,1.74921]
[1779724579056,45.27,77582.91,0.0,0.98708,1e-05,1.74686]
[1779724584102,45.27,77584.21,0.0,0.9871,1e-05,1.74476]
[1779724589129,45.27,77587.31,0.0,0.98714,1e-05,1.73976]
[1779724590135,45.27,77592.62,0.0,0.98722,1e-05,1.73122]
[1779724591465,45.27,77590.7,0.0,0.98721,1e-05,1.73218]
[1779724597192,45.27,77589.86,0.0,0.98719,1e-05,1.73352]
[1779724608263,45.27,77589.35,0.0,0.98719,1e-05,1.73434]
[1779724611605,45.27,77577.46,0.0,0.98702,1e-05,1.75354]
[1779724612296,45.27,77577.46,0.0,0.98702,1e-05,1.75354]
[1779724618338,45.27,77578.15,0.0,0.98703,1e-05,1.75242]
[1779724620352,45.27,77569.86,0.0,0.98691,1e-05,1.7659]
[1779724626394,45.27,77572.61,0.0,0.98695,1e-05,1.76142]
[1779724631745,45.27,77566.83,0.0,0.98687,1e-05,1.77085]
[1779724637472,45.27,77571.68,0.0,0.98694,1e-05,1.76294]
[1779724642508,45.27,77570.89,0.0,0.98693,1e-05,1.76423]
[1779724644521,45.27,77565.84,0.0,0.98686,1e-05,1.77247]
[1779724649557,45.27,77565.79,0.0,0.98686,1e-05,1.77255]
[1779724654593,45.27,77565.88,0.0,0.98687,1e-05,1.77024]
[1779724660633,45.27,77565.79,0.0,0.98687,1e-05,1.77039]
[1779724667684,45.27,77565.33,0.0,0.98686,1e-05,1.77114]
[1779724678760,45.27,77564.09,0.0,0.98685,1e-05,1.77317]
[1779724683799,45.27,77562.49,0.0,0.98682,1e-05,1.77579]
[1779724688834,45.27,77563.63,0.0,0.98684,1e-05,1.77392]
[1779724693869,45.27,77562.58,0.0,0.98682,1e-05,1.77564]
[1779724699913,45.27,77564.37,0.0,0.98685,1e-05,1.77271]
[1779724704947,45.27,77566.08,0.0,0.98687,1e-05,1.76992]
[1779724709981,45.27,77566.69,0.0,0.98688,1e-05,1.76892]
[1779724715018,45.27,77567.23,0.0,0.98691,1e-05,1.76588]
[1779724722376,45.27,77568.0,0.0,0.98692,1e-05,1.76462]
[1779724728109,45.27,77568.95,0.0,0.98693,1e-05,1.76307]
[1779724733146,45.27,77569.14,0.0,0.98693,1e-05,1.76276]
[1779724738179,45.27,77570.94,0.0,0.98696,1e-05,1.75983]
[1779724744221,45.27,77575.12,0.0,0.98702,1e-05,1.75304]
[1779724749255,45.27,77576.53,0.0,0.98704,1e-05,1.75075]
[1779724754293,45.27,77574.4,0.0,0.98701,1e-05,1.75421]
[1779724759328,45.27,77571.48,0.0,0.98697,1e-05,1.75895]
[1779724765370,45.27,77568.77,0.0,0.98693,1e-05,1.7635]
[1779724770405,45.27,77564.63,0.0,0.98687,1e-05,1.77064]
[1779724776448,45.27,77564.97,0.0,0.98688,1e-05,1.76827]
[1779724781480,45.27,77563.52,0.0,0.98686,1e-05,1.77089]
[1779724786516,45.27,77563.33,0.0,0.98685,1e-05,1.77145]
[1779724791553,45.28,77565.11,0.0,0.98688,1e-05,1.76878]
[1779724796586,45.28,77565.08,0.0,0.98688,1e-05,1.76907]
[1779724801621,45.28,77564.46,0.0,0.98687,1e-05,1.77027]
[1779724802942,45.28,77574.79,0.0,0.98701,1e-05,1.75356]
[1779724805652,45.28,77577.05,0.0,0.98704,1e-05,1.75014]
[1779724808672,45.28,77583.24,0.0,0.98712,1e-05,1.74041]
[1779724813013,45.28,77578.15,0.0,0.98705,1e-05,1.74899]
[1779724818743,45.29,77578.67,0.0,0.98705,1e-05,1.7486]
[1779724823776,45.29,77568.96,0.0,0.98691,1e-05,1.76471]
[1779724826798,45.29,77563.26,0.0,0.98683,1e-05,1.77406]
[1779724832840,45.29,77561.99,0.0,0.98683,1e-05,1.77397]
[1779724837876,45.29,77557.97,0.0,0.98677,1e-05,1.78056]
[1779724843232,45.29,77556.55,0.0,0.98675,1e-05,1.78289]
[1779724848953,45.29,77554.81,0.0,0.98673,1e-05,1.78576]
[1779724852984,45.29,77548.93,0.0,0.98664,1e-05,1.79546]
[1779724858016,45.29,77545.5,0.0,0.98659,1e-05,1.80114]
[1779724864058,45.29,77545.55,0.0,0.98659,1e-05,1.80105]
[1779724869091,45.29,77545.97,0.0,0.9866,1e-05,1.80036]
[1779724873122,45.29,77540.52,0.0,0.98652,1e-05,1.80941]
[1779724876143,45.29,77548.78,0.0,0.98664,1e-05,1.79571]
[1779724881177,45.29,77550.98,0.0,0.98667,1e-05,1.79207]
[1779724887222,45.29,77550.87,0.0,0.98667,1e-05,1.79225]
[1779724888227,45.29,77545.05,0.0,0.98659,1e-05,1.80188]
[1779724893262,45.29,77542.12,0.0,0.98656,1e-05,1.80455]
[1779724898296,45.29,77542.7,0.0,0.98657,1e-05,1.80359]
[1779724903336,45.29,77542.94,0.0,0.98657,1e-05,1.80319]
[1779724908370,45.29,77544.14,0.0,0.98659,1e-05,1.8012]
[1779724913405,45.29,77543.97,0.0,0.98659,1e-05,1.80148]
[1779724917434,45.29,77532.64,0.0,0.98642,1e-05,1.82035]
[1779724918440,45.29,77530.36,0.0,0.98639,1e-05,1.82416]
[1779724921460,45.29,77538.91,0.0,0.98651,1e-05,1.80989]
[1779724926496,45.29,77540.66,0.0,0.98654,1e-05,1.80698]
[1779724931531,45.29,77541.04,0.0,0.98654,1e-05,1.80635]
[1779724936566,45.29,77542.21,0.0,0.98656,1e-05,1.8044]
[1779724941601,45.29,77542.76,0.0,0.98657,1e-05,1.80349]
[1779724946636,45.29,77543.15,0.0,0.98657,1e-05,1.80284]
[1779724950664,45.29,77538.4,0.0,0.98651,1e-05,1.81074]
[1779724955699,45.29,77541.47,0.0,0.98657,1e-05,1.80344]
[1779724961743,45.29,77542.25,0.0,0.98658,1e-05,1.80214]
[1779724966775,45.29,77542.3,0.0,0.98658,1e-05,1.80206]
[1779724971811,45.29,77542.48,0.0,0.98658,1e-05,1.80176]
[1779724977854,45.29,77543.03,0.0,0.98659,1e-05,1.80085]
[1779724981881,45.29,77533.11,0.0,0.98644,1e-05,1.81736]
[1779724983895,45.29,77527.93,0.0,0.98637,1e-05,1.82603]
[1779724989936,45.29,77529.33,0.0,0.98639,1e-05,1.82368]
[1779724994973,45.29,77530.27,0.0,0.9864,1e-05,1.82211]
[1779725000016,45.29,77526.19,0.0,0.98634,1e-05,1.82894]
[1779725006051,45.29,77523.75,0.0,0.98631,1e-05,1.83304]
[1779725011085,45.29,77520.64,0.0,0.98628,1e-05,1.83606]
[1779725017126,45.29,77517.13,0.0,0.98623,1e-05,1.84159]
[1779725020152,45.28,77524.14,0.0,0.98633,1e-05,1.82958]
[1779725022165,45.28,77532.12,0.0,0.98645,1e-05,1.81613]
[1779725027200,45.28,77535.1,0.0,0.9865,1e-05,1.81101]
[1779725032249,45.28,77533.75,0.0,0.98648,1e-05,1.81311]
[1779725036268,45.28,77525.43,0.0,0.98636,1e-05,1.82687]
[1779725041303,45.28,77524.56,0.0,0.98635,1e-05,1.82804]
[1779725047344,45.28,77524.27,0.0,0.98634,1e-05,1.8282]
[1779725052380,45.28,77523.56,0.0,0.98634,1e-05,1.82921]
[1779725058422,45.28,77522.92,0.0,0.98633,1e-05,1.83029]
[1779725063459,45.28,77526.38,0.0,0.98638,1e-05,1.82448]
[1779725068492,45.28,77531.15,0.0,0.98645,1e-05,1.8165]
[1779725073528,45.28,77530.66,0.0,0.98646,1e-05,1.81511]
[1779725078564,45.28,77529.34,0.0,0.98644,1e-05,1.81732]
[1779725084606,45.28,77529.02,0.0,0.98643,1e-05,1.81785]
[1779725088633,45.28,77533.59,0.0,0.9865,1e-05,1.81023]
[1779725093673,45.28,77530.36,0.0,0.98645,1e-05,1.81561]
[1779725100720,45.28,77531.73,0.0,0.98647,1e-05,1.81331]
[1779725106062,45.28,77533.6,0.0,0.9865,1e-05,1.81014]
[1779725114816,45.28,77533.6,0.0,0.9865,1e-05,1.81007]
[1779725119853,45.28,77529.6,0.0,0.98644,1e-05,1.8167]
[1779725124889,45.28,77531.49,0.0,0.98647,1e-05,1.81348]
[1779725129924,45.28,77535.41,0.0,0.98653,1e-05,1.80693]
[1779725134960,45.28,77533.94,0.0,0.98652,1e-05,1.80716]
[1779725139995,45.28,77532.2,0.0,0.9865,1e-05,1.81004]
[1779725144025,45.28,77525.92,0.0,0.98641,1e-05,1.82048]
[1779725149062,45.28,77527.14,0.0,0.98642,1e-05,1.81834]
[1779725154095,45.27,77526.24,0.0,0.98641,1e-05,1.81972]
[1779725159130,45.27,77527.58,0.0,0.98643,1e-05,1.81733]
[1779725165172,45.27,77527.32,0.0,0.98643,1e-05,1.8176]
[1779725171218,45.27,77531.4,0.0,0.98649,1e-05,1.81068]
[1779725177259,45.27,77530.58,0.0,0.98648,1e-05,1.81197]
[1779725179274,45.27,77525.19,0.0,0.9864,1e-05,1.82094]
[1779725184308,45.27,77526.34,0.0,0.98642,1e-05,1.8189]
[1779725189344,45.27,77527.91,0.0,0.98644,1e-05,1.81618]
[1779725195386,45.27,77528.62,0.0,0.98647,1e-05,1.81274]
[1779725204448,45.27,77528.36,0.0,0.98647,1e-05,1.81318]
[1779725214515,45.27,77527.38,0.0,0.98645,1e-05,1.81481]
[1779725222574,45.27,77526.83,0.0,0.98644,1e-05,1.81573]
[1779725228615,45.27,77529.07,0.0,0.98648,1e-05,1.81199]
[1779725233651,45.27,77528.44,0.0,0.98647,1e-05,1.81304]
[1779725239694,45.27,77528.0,0.0,0.98646,1e-05,1.81378]
[1779725247065,45.27,77527.84,0.0,0.98646,1e-05,1.81404]
[1779725252784,45.27,77529.0,0.0,0.98649,1e-05,1.8099]
[1779725257820,45.27,77531.43,0.0,0.98653,1e-05,1.80586]
[1779725262855,45.27,77531.17,0.0,0.98652,1e-05,1.80629]
[1779725267895,45.27,77533.23,0.0,0.98655,1e-05,1.80286]
[1779725277274,45.27,77530.95,0.0,0.98652,1e-05,1.80666]
[1779725287344,45.27,77530.51,0.0,0.98651,1e-05,1.80739]
[1779725293065,45.27,77532.24,0.0,0.98654,1e-05,1.80451]
[1779725297415,45.27,77541.13,0.0,0.98667,1e-05,1.78978]
[1779725303134,45.27,77541.83,0.0,0.98668,1e-05,1.78862]
[1779725309177,45.27,77542.44,0.0,0.98669,1e-05,1.78761]
[1779725314222,45.27,77542.19,0.0,0.9867,1e-05,1.78584]
[1779725315219,45.27,77535.7,0.0,0.9866,1e-05,1.79657]
[1779725320255,45.27,77536.33,0.0,0.98661,1e-05,1.79553]
[1779725326299,45.27,77536.34,0.0,0.98661,1e-05,1.79551]
[1779725332341,45.27,77538.32,0.0,0.98664,1e-05,1.79223]
[1779725337385,45.27,77539.4,0.0,0.98666,1e-05,1.79045]
[1779725342413,45.27,77533.92,0.0,0.98658,1e-05,1.79952]
[1779725347449,45.27,77532.5,0.0,0.98656,1e-05,1.80188]
[1779725354497,45.27,77531.31,0.0,0.98654,1e-05,1.80386]
[1779725359531,45.27,77530.72,0.0,0.98653,1e-05,1.80484]
[1779725366581,45.27,77530.15,0.0,0.98652,1e-05,1.80579]
[1779725371616,45.27,77528.03,0.0,0.98651,1e-05,1.80712]
[1779725376652,45.27,77527.71,0.0,0.9865,1e-05,1.80765]
[1779725382693,45.27,77524.62,0.0,0.98646,1e-05,1.8128]
[1779725388051,45.27,77519.99,0.0,0.98639,1e-05,1.82045]
[1779725394778,45.27,77519.76,0.0,0.98639,1e-05,1.82053]
[1779725402834,45.27,77520.7,0.0,0.98641,1e-05,1.81855]
[1779725408195,45.27,77522.32,0.0,0.98643,1e-05,1.81559]
[1779725416934,45.26,77522.26,0.0,0.98644,1e-05,1.81526]
[1779725421969,45.26,77522.81,0.0,0.98645,1e-05,1.8141]
[1779725427004,45.26,77518.66,0.0,0.98639,1e-05,1.821]
[1779725431036,45.26,77508.05,0.0,0.98625,1e-05,1.83663]
[1779725432040,45.26,77506.44,0.0,0.98622,1e-05,1.83926]
[1779725437087,45.26,77507.18,0.0,0.98624,1e-05,1.83747]
[1779725438405,45.26,77499.63,0.0,0.98613,1e-05,1.85015]
[1779725444135,45.25,77496.06,0.0,0.98608,2e-05,1.85556]
[1779725449168,45.25,77495.2,0.0,0.98607,2e-05,1.85649]
[1779725454205,45.25,77494.73,0.0,0.98607,2e-05,1.85678]
[1779725456217,45.25,77501.26,0.0,0.98617,1e-05,1.84551]
[1779725462259,45.25,77505.24,0.0,0.98623,1e-05,1.83839]
[1779725468616,45.24,77509.27,0.0,0.98629,1e-05,1.83123]
[1779725474344,45.24,77512.97,0.0,0.98635,1e-05,1.82471]
[1779725481392,45.24,77516.66,0.0,0.98641,1e-05,1.81825]
[1779725486427,45.24,77517.09,0.0,0.98641,1e-05,1.81735]
[1779725491463,45.24,77519.24,0.0,0.98646,1e-05,1.81138]
[1779725496506,45.24,77522.21,0.0,0.98651,1e-05,1.80632]
[1779725497513,45.24,77527.42,0.0,0.98658,1e-05,1.79766]
[1779725502548,45.24,77527.6,0.0,0.98659,1e-05,1.79733]
[1779725508590,45.24,77527.4,0.0,0.98658,1e-05,1.79762]
[1779725513626,45.24,77526.24,0.0,0.98657,1e-05,1.79951]
[1779725518966,45.24,77525.0,0.0,0.98655,1e-05,1.80152]
[1779725526717,45.24,77525.0,0.0,0.98655,1e-05,1.80144]
[1779725531752,45.24,77523.22,0.0,0.98652,1e-05,1.80433]
[1779725536790,45.24,77522.58,0.0,0.98652,1e-05,1.80532]
[1779725539106,45.24,77531.73,0.0,0.98665,1e-05,1.79012]
[1779725544844,45.24,77532.83,0.0,0.98667,1e-05,1.7883]
[1779725549879,45.24,77533.59,0.0,0.98668,1e-05,1.7871]
[1779725554915,45.24,77532.96,0.0,0.98668,1e-05,1.78603]
[1779725559247,45.24,77527.87,0.0,0.98661,1e-05,1.79452]
[1779725564986,45.24,77524.23,0.0,0.98655,1e-05,1.80052]
[1779725565993,45.24,77518.38,0.0,0.98647,1e-05,1.81026]
[1779725567001,45.24,77519.06,0.0,0.98648,1e-05,1.80909]
[1779725572036,45.24,77516.14,0.0,0.98644,1e-05,1.81382]
[1779725577071,45.24,77514.52,0.0,0.98642,1e-05,1.81634]
[1779725586134,45.23,77515.4,0.0,0.98643,1e-05,1.81453]
[1779725595197,45.23,77515.46,0.0,0.98644,1e-05,1.81412]
[1779725601240,45.23,77515.52,0.0,0.98644,1e-05,1.81382]
[1779725605267,45.23,77508.3,0.0,0.98633,1e-05,1.8258]
[1779725606280,45.23,77499.69,0.0,0.98621,1e-05,1.84027]
[1779725607281,45.23,77489.22,0.0,0.98605,2e-05,1.85787]
[1779725613324,45.23,77484.85,0.0,0.98601,2e-05,1.86236]
[1779725616343,45.22,77464.24,0.0,0.9857,2e-05,1.89743]
[1779725619669,45.22,77469.62,0.0,0.98578,2e-05,1.8876]
[1779725625410,45.22,77473.72,0.0,0.98585,2e-05,1.87959]
[1779725630445,45.21,77475.3,0.0,0.98588,2e-05,1.87615]
[1779725638501,45.21,77475.61,0.0,0.9859,2e-05,1.8745]
[1779725639810,45.21,77470.22,0.0,0.98582,2e-05,1.88363]
[1779725645550,45.2,77471.64,0.0,0.98585,2e-05,1.88028]
[1779725654612,45.2,77472.22,0.0,0.98587,2e-05,1.87797]
[1779725659649,45.19,77470.18,0.0,0.98584,2e-05,1.88077]
[1779725662669,45.19,77464.6,0.0,0.98576,2e-05,1.88993]
[1779725667703,45.18,77469.03,0.0,0.98584,2e-05,1.88148]
[1779725672738,45.18,77469.43,0.0,0.98587,2e-05,1.87777]
[1779725677776,45.18,77467.45,0.0,0.98584,2e-05,1.88044]
[1779725683819,45.17,77465.79,0.0,0.98583,2e-05,1.88132]
[1779725688854,45.16,77464.48,0.0,0.98582,2e-05,1.88278]
[1779725693890,45.16,77465.27,0.0,0.98584,2e-05,1.8806]
[1779725698925,45.16,77465.66,0.0,0.98585,2e-05,1.87913]
[1779725703960,45.15,77467.41,0.0,0.98589,2e-05,1.87532]
[1779725707992,45.15,77471.73,0.0,0.98596,2e-05,1.86731]
[1779725713023,45.15,77476.83,0.0,0.98604,2e-05,1.85797]
[1779725716055,45.14,77481.87,0.0,0.98612,2e-05,1.84904]
[1779725720382,45.14,77485.66,0.0,0.98618,1e-05,1.84222]
[1779725724101,45.14,77490.78,0.0,0.98626,1e-05,1.83322]
[1779725729136,45.14,77488.78,0.0,0.98623,1e-05,1.83624]
[1779725734171,45.14,77490.12,0.0,0.98627,1e-05,1.8314]
[1779725739206,45.13,77489.48,0.0,0.98626,1e-05,1.83217]
[1779725744249,45.13,77498.51,0.0,0.9864,1e-05,1.81666]
[1779725745256,45.13,77498.7,0.0,0.9864,1e-05,1.81631]
[1779725750592,45.13,77497.09,0.0,0.98638,1e-05,1.81884]
[1779725756333,45.13,77495.8,0.0,0.98636,1e-05,1.82086]
[1779725761369,45.13,77496.44,0.0,0.98637,1e-05,1.81962]
[1779725766406,45.13,77497.31,0.0,0.98639,1e-05,1.81803]
[1779725771440,45.13,77498.56,0.0,0.98641,1e-05,1.81584]
[1779725776473,45.13,77496.22,0.0,0.98637,1e-05,1.81965]
[1779725782516,45.13,77494.96,0.0,0.98636,1e-05,1.82167]
[1779725787550,45.13,77494.83,0.0,0.98635,1e-05,1.82178]
[1779725792585,45.13,77486.54,0.0,0.98625,1e-05,1.83344]
[1779725797619,45.13,77483.74,0.0,0.98621,1e-05,1.83796]
[1779725800946,45.13,77491.92,0.0,0.98633,1e-05,1.82402]
[1779725805677,45.12,77484.88,0.0,0.98623,1e-05,1.83578]
[1779725811017,45.12,77485.42,0.0,0.98624,1e-05,1.83464]
[1779725817762,45.12,77484.21,0.0,0.98622,1e-05,1.83637]
[1779725822796,45.12,77481.67,0.0,0.98619,1e-05,1.84043]
[1779725828837,45.12,77480.98,0.0,0.98618,1e-05,1.84127]
[1779725836892,45.12,77481.13,0.0,0.98619,1e-05,1.84058]
[1779725842935,45.12,77485.59,0.0,0.98625,1e-05,1.83277]
[1779725847971,45.11,77487.61,0.0,0.98629,1e-05,1.82917]
[1779725853005,45.11,77485.01,0.0,0.98626,1e-05,1.83114]
[1779725858047,45.11,77479.99,0.0,0.98619,1e-05,1.83943]
[1779725863081,45.11,77476.15,0.0,0.98614,2e-05,1.84562]
[1779725868116,45.11,77475.47,0.0,0.98613,2e-05,1.84644]
[1779725873152,45.11,77474.51,0.0,0.98612,2e-05,1.84774]
[1779725878187,45.11,77474.09,0.0,0.98611,2e-05,1.84812]
[1779725883224,45.1,77472.56,0.0,0.98609,2e-05,1.85039]
[1779725888258,45.1,77471.16,0.0,0.98608,2e-05,1.85241]
[1779725893297,45.1,77473.78,0.0,0.98612,2e-05,1.8476]
[1779725899339,45.1,77473.19,0.0,0.98611,2e-05,1.84821]
[1779725904374,45.1,77471.82,0.0,0.9861,2e-05,1.85022]
[1779725911721,45.09,77471.7,0.0,0.98611,2e-05,1.84765]
[1779725917470,45.09,77469.89,0.0,0.98609,2e-05,1.85041]
[1779725922505,45.09,77470.19,0.0,0.9861,2e-05,1.84956]
[1779725927539,45.09,77468.87,0.0,0.98608,2e-05,1.8515]
[1779725928563,45.09,77454.08,0.0,0.98586,2e-05,1.87683]
[1779725929554,45.09,77454.08,0.0,0.98586,2e-05,1.87672]
[1779725937610,45.08,77449.87,0.0,0.9858,2e-05,1.88294]
[1779725941931,45.08,77458.52,0.0,0.98594,2e-05,1.86759]
[1779725947679,45.08,77456.37,0.0,0.98591,2e-05,1.87076]
[1779725953722,45.07,77453.84,0.0,0.98588,2e-05,1.87458]
[1779725958757,45.07,77451.91,0.0,0.98585,2e-05,1.87746]
[1779725963797,45.07,77451.59,0.0,0.98585,2e-05,1.87757]
[1779725968831,45.07,77452.6,0.0,0.98587,2e-05,1.87541]
[1779725973866,45.07,77452.39,0.0,0.98589,2e-05,1.87311]
[1779725978902,45.06,77461.48,0.0,0.98603,2e-05,1.85714]
[1779725982211,45.06,77468.04,0.0,0.98613,2e-05,1.8458]
[1779725987965,45.06,77473.02,0.0,0.9862,2e-05,1.83714]
[1779725993000,45.06,77472.3,0.0,0.98619,2e-05,1.83824]
[1779725999043,45.06,77474.88,0.0,0.98623,1e-05,1.83373]
[1779726004077,45.06,77474.43,0.0,0.98623,1e-05,1.83438]
[1779726009118,45.06,77474.26,0.0,0.98623,1e-05,1.83455]
[1779726012137,45.06,77469.29,0.0,0.98615,2e-05,1.8429]
[1779726017173,45.06,77465.17,0.0,0.98609,2e-05,1.84968]
[1779726023215,45.06,77464.74,0.0,0.98609,2e-05,1.85004]
[1779726029261,45.05,77466.5,0.0,0.98612,2e-05,1.84665]
[1779726033289,45.05,77477.9,0.0,0.98631,1e-05,1.82485]
[1779726038324,45.05,77479.15,0.0,0.98633,1e-05,1.82262]
[1779726043359,45.05,77478.45,0.0,0.98632,1e-05,1.82365]
[1779726050408,45.05,77478.61,0.0,0.98632,1e-05,1.82321]
[1779726055443,45.05,77473.06,0.0,0.98624,1e-05,1.83245]
[1779726060479,45.05,77470.73,0.0,0.98621,2e-05,1.83619]
[1779726066520,45.05,77470.36,0.0,0.9862,2e-05,1.83651]
[1779726071556,45.05,77472.0,0.0,0.98623,1e-05,1.83346]
[1779726079612,45.04,77475.34,0.0,0.98628,1e-05,1.82743]
[1779726084648,45.04,77475.39,0.0,0.98629,1e-05,1.82715]
[1779726089684,45.04,77475.7,0.0,0.98629,1e-05,1.82644]
[1779726095727,45.04,77476.17,0.0,0.98632,1e-05,1.82321]
[1779726101767,45.04,77476.08,0.0,0.98632,1e-05,1.82314]
[1779726106803,45.04,77476.19,0.0,0.98632,1e-05,1.82281]
[1779726111838,45.04,77475.74,0.0,0.98632,1e-05,1.82342]
[1779726116875,45.04,77476.08,0.0,0.98632,1e-05,1.82269]
[1779726121908,45.04,77475.81,0.0,0.98632,1e-05,1.82298]
[1779726128958,45.04,77477.88,0.0,0.98635,1e-05,1.81926]
[1779726137012,45.03,77477.85,0.0,0.98635,1e-05,1.81907]
[1779726143341,45.03,77476.72,0.0,0.98634,1e-05,1.8208]
[1779726149097,45.03,77476.26,0.0,0.98633,1e-05,1.82142]
[1779726154132,45.03,77474.82,0.0,0.98633,1e-05,1.82149]
[1779726159169,45.03,77475.4,0.0,0.98634,1e-05,1.82038]
[1779726165219,45.03,77475.62,0.0,0.98634,1e-05,1.81986]
[1779726170254,45.03,77475.94,0.0,0.98635,1e-05,1.8192]
[1779726175297,45.03,77480.62,0.0,0.98642,1e-05,1.81123]
[1779726176303,45.03,77495.22,0.0,0.98663,1e-05,1.78684]
[1779726181338,45.03,77494.74,0.0,0.98663,1e-05,1.78782]
[1779726186372,45.03,77497.58,0.0,0.98667,1e-05,1.78329]
[1779726190403,45.03,77518.7,0.0,0.98697,1e-05,1.74872]
[1779726192417,45.03,77523.87,0.0,0.98704,1e-05,1.74051]
[1779726195436,45.04,77530.57,0.0,0.98713,1e-05,1.73]
[1779726199465,45.04,77544.68,0.0,0.98733,1e-05,1.70784]
[1779726203494,45.04,77549.54,0.0,0.98739,1e-05,1.70077]
[1779726205507,45.05,77555.26,0.0,0.98746,1e-05,1.69202]
[1779726206515,45.05,77560.24,0.0,0.98753,1e-05,1.68433]
[1779726211549,45.05,77558.3,0.0,0.98751,1e-05,1.68635]
[1779726213834,45.05,77563.84,0.0,0.98758,1e-05,1.67801]
[1779726219605,45.06,77558.58,0.0,0.9875,1e-05,1.68766]
[1779726224644,45.07,77557.0,0.0,0.98747,1e-05,1.69122]
[1779726229675,45.07,77556.18,0.0,0.98745,1e-05,1.69358]
[1779726233977,45.08,77549.63,0.0,0.98735,1e-05,1.70508]
[1779726235718,45.08,77549.55,0.0,0.98734,1e-05,1.7054]
[1779726241760,45.09,77549.07,0.0,0.98733,1e-05,1.7073]
[1779726246794,45.09,77548.09,0.0,0.98731,1e-05,1.70981]
[1779726248808,45.09,77540.45,0.0,0.9872,1e-05,1.72247]
[1779726249816,45.09,77537.81,0.0,0.98716,1e-05,1.7269]
[1779726251842,45.1,77535.21,0.0,0.98712,1e-05,1.73141]
[1779726254131,45.1,77520.38,0.0,0.9869,1e-05,1.75597]
[1779726259896,45.1,77521.62,0.0,0.98692,1e-05,1.75445]
[1779726264201,45.1,77524.94,0.0,0.98696,1e-05,1.74958]
[1779726269957,45.11,77524.11,0.0,0.98694,1e-05,1.75163]
[1779726277006,45.11,77523.59,0.0,0.98694,1e-05,1.75111]
[1779726284341,45.11,77522.23,0.0,0.98692,1e-05,1.75413]
[1779726294411,45.12,77521.59,0.0,0.9869,1e-05,1.75629]
[1779726301174,45.12,77522.75,0.0,0.98691,1e-05,1.75514]
[1779726304481,45.13,77516.9,0.0,0.98682,1e-05,1.76504]
[1779726309230,45.13,77513.29,0.0,0.98677,1e-05,1.77141]
[1779726314551,45.13,77513.88,0.0,0.98677,1e-05,1.77078]
[1779726320307,45.13,77517.81,0.0,0.98682,1e-05,1.76472]
[1779726324621,45.13,77523.64,0.0,0.98691,1e-05,1.75546]
[1779726326350,45.14,77525.86,0.0,0.98694,1e-05,1.75201]
[1779726329370,45.14,77530.91,0.0,0.987,1e-05,1.74407]
[1779726334405,45.14,77535.26,0.0,0.98708,1e-05,1.73545]
[1779726339440,45.14,77538.38,0.0,0.98712,1e-05,1.73104]
[1779726344475,45.15,77539.99,0.0,0.98713,1e-05,1.72911]
[1779726349510,45.15,77541.06,0.0,0.98714,1e-05,1.72806]
[1779726354545,45.15,77540.53,0.0,0.98713,1e-05,1.72958]
[1779726355552,45.15,77531.0,0.0,0.98699,1e-05,1.74515]
[1779726364904,45.16,77530.57,0.0,0.98698,1e-05,1.74681]
[1779726371664,45.16,77532.3,0.0,0.987,1e-05,1.74472]
[1779726376700,45.17,77533.2,0.0,0.987,1e-05,1.74376]
[1779726381734,45.17,77526.97,0.0,0.98691,1e-05,1.75442]
[1779726389790,45.17,77526.58,0.0,0.9869,1e-05,1.75569]
[1779726395119,45.17,77526.54,0.0,0.98691,1e-05,1.75404]
[1779726401875,45.18,77526.57,0.0,0.98691,1e-05,1.75447]
[1779726406910,45.18,77524.4,0.0,0.98687,1e-05,1.75842]
[1779726412952,45.18,77523.51,0.0,0.98686,1e-05,1.76035]
[1779726418995,45.18,77522.97,0.0,0.98684,1e-05,1.76171]
[1779726424030,45.19,77521.16,0.0,0.98682,1e-05,1.76506]
[1779726429070,45.19,77519.06,0.0,0.98678,1e-05,1.76889]
[1779726435400,45.19,77516.39,0.0,0.98674,1e-05,1.77375]
[1779726441149,45.19,77517.31,0.0,0.98675,1e-05,1.77261]
[1779726447191,45.19,77517.2,0.0,0.98674,1e-05,1.77316]
[1779726452226,45.2,77518.32,0.0,0.98677,1e-05,1.76942]
[1779726457261,45.2,77518.26,0.0,0.98677,1e-05,1.76982]
[1779726462296,45.2,77513.55,0.0,0.9867,1e-05,1.77783]
[1779726467331,45.2,77512.4,0.0,0.98668,1e-05,1.77994]
[1779726475681,45.2,77510.89,0.0,0.98666,1e-05,1.78277]
[1779726481433,45.2,77509.12,0.0,0.98663,1e-05,1.78594]
[1779726487474,45.2,77507.99,0.0,0.98661,1e-05,1.78805]
[1779726495830,45.21,77506.56,0.0,0.98659,1e-05,1.79072]
[1779726501572,45.21,77506.56,0.0,0.98659,1e-05,1.79094]
[1779726506609,45.21,77509.11,0.0,0.98662,1e-05,1.78689]
[1779726511647,45.21,77511.14,0.0,0.98666,1e-05,1.78153]
[1779726517685,45.21,77512.91,0.0,0.98669,1e-05,1.77884]
[1779726520710,45.21,77517.98,0.0,0.98676,1e-05,1.77062]
[1779726526041,45.21,77519.71,0.0,0.98678,1e-05,1.76804]
[1779726532794,45.21,77519.71,0.0,0.98678,1e-05,1.7684]
[1779726537828,45.22,77520.97,0.0,0.9868,1e-05,1.76657]
[1779726544877,45.22,77515.99,0.0,0.98672,1e-05,1.77501]
[1779726549911,45.22,77515.89,0.0,0.98672,1e-05,1.77532]
[1779726556251,45.22,77515.42,0.0,0.98671,1e-05,1.77629]
[1779726561997,45.22,77516.13,0.0,0.98672,1e-05,1.77524]
[1779726567031,45.22,77517.95,0.0,0.98675,1e-05,1.77236]
[1779726572066,45.22,77518.2,0.0,0.98676,1e-05,1.76988]
[1779726576391,45.22,77524.37,0.0,0.98685,1e-05,1.75989]
[1779726582139,45.22,77524.64,0.0,0.98685,1e-05,1.75966]
[1779726589189,45.22,77526.62,0.0,0.98688,1e-05,1.75673]
[1779726591201,45.22,77542.73,0.0,0.98711,1e-05,1.73063]
[1779726592209,45.22,77544.62,0.0,0.98713,1e-05,1.72766]
[1779726597244,45.23,77542.32,0.0,0.9871,1e-05,1.73186]
[1779726602281,45.23,77537.77,0.0,0.98703,1e-05,1.73971]
[1779726607320,45.23,77536.49,0.0,0.98701,1e-05,1.74231]
[1779726612351,45.23,77535.6,0.0,0.98699,1e-05,1.7441]
[1779726618393,45.24,77535.54,0.0,0.98698,1e-05,1.7448]
[1779726623428,45.24,77532.98,0.0,0.98694,1e-05,1.74939]
[1779726634505,45.24,77532.98,0.0,0.98695,1e-05,1.74812]
[1779726639545,45.25,77531.5,0.0,0.98693,1e-05,1.75096]
[1779726644580,45.25,77530.78,0.0,0.98691,1e-05,1.75256]
[1779726651630,45.25,77530.48,0.0,0.9869,1e-05,1.75364]
[1779726656952,45.25,77523.97,0.0,0.98681,1e-05,1.76468]
[1779726662708,45.26,77524.88,0.0,0.98682,1e-05,1.76356]
[1779726664721,45.26,77530.26,0.0,0.98689,1e-05,1.7549]
[1779726670764,45.26,77530.44,0.0,0.98689,1e-05,1.75506]
[1779726676806,45.26,77531.53,0.0,0.9869,1e-05,1.75377]
[1779726681843,45.26,77531.23,0.0,0.98689,1e-05,1.75468]
[1779726687167,45.27,77532.28,0.0,0.98691,1e-05,1.7534]
[1779726692920,45.27,77530.38,0.0,0.98689,1e-05,1.75483]
[1779726697955,45.27,77533.32,0.0,0.98693,1e-05,1.75044]
[1779726703997,45.27,77534.65,0.0,0.98694,1e-05,1.74873]
[1779726709037,45.28,77536.83,0.0,0.98697,1e-05,1.74556]
[1779726714073,45.28,77539.18,0.0,0.987,1e-05,1.7421]
[1779726719109,45.28,77539.58,0.0,0.987,1e-05,1.7418]
[1779726727446,45.28,77540.44,0.0,0.98701,1e-05,1.74102]
[1779726733206,45.28,77541.46,0.0,0.98702,1e-05,1.73969]
[1779726738249,45.29,77540.03,0.0,0.987,1e-05,1.74233]
[1779726745297,45.29,77542.42,0.0,0.98703,1e-05,1.7389]
[1779726750332,45.29,77542.13,0.0,0.98702,1e-05,1.73971]
[1779726755367,45.29,77543.87,0.0,0.98706,1e-05,1.73512]
[1779726760402,45.3,77542.0,0.0,0.98703,1e-05,1.73858]
[1779726765436,45.3,77543.75,0.0,0.98705,1e-05,1.7362]
[1779726770472,45.3,77543.41,0.0,0.98704,1e-05,1.73721]
[1779726775507,45.3,77541.48,0.0,0.98701,1e-05,1.74088]
[1779726781549,45.31,77541.29,0.0,0.987,1e-05,1.74173]
[1779726786584,45.31,77540.97,0.0,0.98699,1e-05,1.7427]
[1779726790612,45.31,77533.49,0.0,0.98688,1e-05,1.75521]
[1779726795647,45.31,77532.24,0.0,0.98686,1e-05,1.75758]
[1779726800683,45.31,77530.79,0.0,0.98684,1e-05,1.76027]
[1779726805716,45.31,77530.65,0.0,0.98683,1e-05,1.76081]
[1779726810752,45.32,77531.19,0.0,0.98684,1e-05,1.76024]
[1779726815787,45.32,77532.25,0.0,0.98687,1e-05,1.75665]
[1779726820821,45.32,77532.93,0.0,0.98687,1e-05,1.75589]
[1779726825856,45.32,77535.89,0.0,0.98691,1e-05,1.75145]
[1779726830894,45.32,77535.92,0.0,0.98691,1e-05,1.75183]
[1779726838220,45.33,77536.69,0.0,0.98692,1e-05,1.75116]
[1779726843982,45.33,77538.13,0.0,0.98693,1e-05,1.74931]
[1779726849019,45.33,77536.55,0.0,0.98691,1e-05,1.75227]
[1779726854054,45.33,77537.12,0.0,0.98691,1e-05,1.7517]
[1779726860096,45.34,77538.57,0.0,0.98693,1e-05,1.74977]
[1779726865130,45.34,77539.45,0.0,0.98694,1e-05,1.7487]
[1779726870165,45.34,77540.37,0.0,0.98695,1e-05,1.74756]
[1779726876208,45.34,77541.05,0.0,0.98697,1e-05,1.74474]
[1779726881243,45.34,77541.61,0.0,0.98697,1e-05,1.74421]
[1779726886278,45.35,77538.61,0.0,0.98693,1e-05,1.74945]
[1779726892320,45.35,77537.02,0.0,0.9869,1e-05,1.75244]
[1779726897355,45.35,77533.01,0.0,0.98684,1e-05,1.75926]
[1779726902390,45.35,77534.49,0.0,0.98686,1e-05,1.75712]
[1779726907426,45.35,77534.44,0.0,0.98686,1e-05,1.75746]
[1779726912461,45.35,77534.14,0.0,0.98685,1e-05,1.75821]
[1779726917495,45.36,77532.35,0.0,0.98682,1e-05,1.76137]
[1779726923536,45.36,77532.05,0.0,0.98682,1e-05,1.76213]
[1779726928855,45.36,77532.02,0.0,0.98681,1e-05,1.76244]
[1779726934617,45.36,77531.69,0.0,0.98682,1e-05,1.76106]
[1779726939654,45.36,77531.87,0.0,0.98682,1e-05,1.761]
[1779726945694,45.36,77531.48,0.0,0.98682,1e-05,1.76191]
[1779726951736,45.36,77531.38,0.0,0.98681,1e-05,1.76235]
[1779726959066,45.37,77531.23,0.0,0.98681,1e-05,1.7629]
[1779726962814,45.37,77540.71,0.0,0.98694,1e-05,1.74763]
[1779726967850,45.37,77542.89,0.0,0.98697,1e-05,1.74447]
[1779726972885,45.37,77544.25,0.0,0.98698,1e-05,1.74265]
[1779726977920,45.37,77543.27,0.0,0.98697,1e-05,1.74454]
[1779726983963,45.38,77543.14,0.0,0.98696,1e-05,1.74528]
[1779726989280,45.38,77541.7,0.0,0.98694,1e-05,1.74801]
[1779726995045,45.38,77548.36,0.0,0.98704,1e-05,1.73557]
[1779726996051,45.38,77555.38,0.0,0.98714,1e-05,1.72438]
[1779727002094,45.39,77558.4,0.0,0.98718,1e-05,1.72033]
[1779727007127,45.39,77555.42,0.0,0.98713,1e-05,1.72577]
[1779727009421,45.39,77561.67,0.0,0.98721,1e-05,1.71603]
[1779727015189,45.39,77569.5,0.0,0.98732,1e-05,1.70442]
[1779727017202,45.4,77577.59,0.0,0.98742,1e-05,1.69194]
[1779727021234,45.4,77584.58,0.0,0.98751,1e-05,1.68167]
[1779727023251,45.4,77579.92,0.0,0.98745,1e-05,1.68939]
[1779727029292,45.41,77581.67,0.0,0.98746,1e-05,1.6877]
[1779727034330,45.41,77583.17,0.0,0.98748,1e-05,1.6862]
[1779727039365,45.42,77585.45,0.0,0.9875,1e-05,1.68348]
[1779727044400,45.42,77584.02,0.0,0.98747,1e-05,1.68658]
[1779727049701,45.43,77583.39,0.0,0.98746,1e-05,1.6884]
[1779727055477,45.43,77582.55,0.0,0.98745,1e-05,1.68856]
[1779727060516,45.44,77580.75,0.0,0.98742,1e-05,1.69221]
[1779727061519,45.44,77574.49,0.0,0.98733,1e-05,1.70227]
[1779727062527,45.44,77569.14,0.0,0.98726,1e-05,1.71092]
[1779727067560,45.44,77567.35,0.0,0.98723,1e-05,1.71439]
[1779727072596,45.45,77565.86,0.0,0.9872,1e-05,1.71741]
[1779727077630,45.45,77565.69,0.0,0.98719,1e-05,1.71831]
[1779727082666,45.45,77564.79,0.0,0.98717,1e-05,1.72038]
[1779727089983,45.46,77564.04,0.0,0.98716,1e-05,1.72259]
[1779727095756,45.46,77563.46,0.0,0.98714,1e-05,1.72416]
[1779727100793,45.46,77563.48,0.0,0.98714,1e-05,1.72475]
[1779727105828,45.47,77563.37,0.0,0.98713,1e-05,1.72556]
[1779727110861,45.47,77563.65,0.0,0.98713,1e-05,1.72574]
[1779727115906,45.47,77559.91,0.0,0.98709,1e-05,1.73022]
[1779727120938,45.48,77560.23,0.0,0.98708,1e-05,1.7304]
[1779727125973,45.48,77560.53,0.0,0.98708,1e-05,1.73049]
[1779727132015,45.48,77560.87,0.0,0.98708,1e-05,1.73051]
[1779727140338,45.49,77561.96,0.0,0.98709,1e-05,1.72979]
[1779727147120,45.49,77565.43,0.0,0.98713,1e-05,1.72505]
[1779727152155,45.5,77564.63,0.0,0.98711,1e-05,1.72693]
[1779727157190,45.5,77564.89,0.0,0.98711,1e-05,1.72709]
[1779727162226,45.5,77564.92,0.0,0.98711,1e-05,1.7275]
[1779727168268,45.51,77564.85,0.0,0.9871,1e-05,1.72829]
[1779727173303,45.51,77564.4,0.0,0.98711,1e-05,1.72752]
[1779727178342,45.51,77564.42,0.0,0.9871,1e-05,1.72794]
[1779727188407,45.52,77564.06,0.0,0.98709,1e-05,1.72973]
[1779727193443,45.52,77563.93,0.0,0.98708,1e-05,1.73049]
[1779727198477,45.52,77563.54,0.0,0.98707,1e-05,1.73154]
[1779727203514,45.53,77562.75,0.0,0.98706,1e-05,1.73334]
[1779727208550,45.53,77560.66,0.0,0.98702,1e-05,1.73732]
[1779727213586,45.53,77561.14,0.0,0.98702,1e-05,1.73694]
[1779727220913,45.54,77561.01,0.0,0.98702,1e-05,1.73791]
[1779727227682,45.54,77561.08,0.0,0.98701,1e-05,1.73837]
[1779727235737,45.54,77561.72,0.0,0.98703,1e-05,1.73592]
[1779727241053,45.55,77562.29,0.0,0.98703,1e-05,1.73557]
[1779727249836,45.55,77562.52,0.0,0.98703,1e-05,1.73594]
[1779727255878,45.55,77562.71,0.0,0.98703,1e-05,1.73619]
[1779727261193,45.56,77562.79,0.0,0.98702,1e-05,1.7366]
[1779727267962,45.56,77562.32,0.0,0.98701,1e-05,1.738]
[1779727276026,45.56,77562.66,0.0,0.98701,1e-05,1.73808]
[1779727278035,45.56,77536.39,0.0,0.98663,1e-05,1.78113]
[1779727283069,45.57,77537.21,0.0,0.98665,1e-05,1.77982]
[1779727290132,45.57,77544.76,0.0,0.98675,1e-05,1.76761]
[1779727295158,45.57,77551.23,0.0,0.98686,1e-05,1.75514]
[1779727301519,45.57,77553.95,0.0,0.98689,1e-05,1.75113]
[1779727307242,45.57,77556.28,0.0,0.98692,1e-05,1.7477]
[1779727312277,45.57,77556.59,0.0,0.98693,1e-05,1.74756]
[1779727317314,45.58,77556.24,0.0,0.98692,1e-05,1.74849]
[1779727322347,45.58,77556.2,0.0,0.98691,1e-05,1.74898]
[1779727328400,45.58,77555.53,0.0,0.9869,1e-05,1.75042]
[1779727329406,45.58,77562.5,0.0,0.987,1e-05,1.73931]
[1779727330412,45.58,77570.5,0.0,0.98711,1e-05,1.72655]
[1779727335448,45.58,77586.22,0.0,0.98732,1e-05,1.7021]
[1779727336453,45.59,77597.05,0.0,0.98747,1e-05,1.68519]
[1779727341488,45.59,77598.95,0.0,0.98749,1e-05,1.68293]
[1779727346526,45.59,77601.31,0.0,0.98752,1e-05,1.68013]
[1779727351561,45.6,77602.28,0.0,0.98754,1e-05,1.67738]
[1779727356596,45.6,77599.06,0.0,0.98748,1e-05,1.68326]
[1779727361633,45.6,77600.58,0.0,0.9875,1e-05,1.68104]
[1779727366669,45.6,77597.93,0.0,0.98747,1e-05,1.6852]
[1779727371704,45.6,77598.49,0.0,0.98748,1e-05,1.68432]
[1779727376740,45.6,77597.93,0.0,0.98747,1e-05,1.6852]
[1779727381774,45.61,77594.77,0.0,0.98742,1e-05,1.69033]
[1779727387816,45.61,77593.83,0.0,0.9874,1e-05,1.69255]
[1779727392851,45.61,77588.98,0.0,0.98733,1e-05,1.70091]
[1779727398893,45.62,77589.45,0.0,0.98733,1e-05,1.70097]
[1779727407958,45.62,77590.65,0.0,0.98734,1e-05,1.70023]
[1779727412992,45.63,77591.39,0.0,0.98736,1e-05,1.69752]
[1779727418026,45.63,77590.66,0.0,0.98734,1e-05,1.69927]
[1779727423067,45.63,77591.1,0.0,0.98734,1e-05,1.69915]
[1779727428097,45.64,77593.7,0.0,0.98737,1e-05,1.6956]
[1779727434141,45.64,77595.85,0.0,0.9874,1e-05,1.69289]
[1779727439175,45.64,77595.74,0.0,0.98739,1e-05,1.69375]
[1779727444210,45.65,77605.85,0.0,0.98752,1e-05,1.67844]
[1779727445220,45.65,77606.94,0.0,0.98754,1e-05,1.67687]
[1779727449245,45.65,77627.22,0.0,0.98781,1e-05,1.64597]
[1779727450251,45.65,77628.69,0.0,0.98782,1e-05,1.6441]
[1779727455287,45.66,77627.66,0.0,0.9878,1e-05,1.64649]
[1779727460322,45.66,77631.37,0.0,0.98785,1e-05,1.64099]
[1779727465357,45.66,77625.71,0.0,0.98777,1e-05,1.6497]
[1779727471399,45.66,77623.28,0.0,0.98776,1e-05,1.65135]
[1779727476436,45.66,77623.7,0.0,0.98776,1e-05,1.65071]
[1779727482806,45.66,77621.94,0.0,0.98774,1e-05,1.65343]
[1779727488517,45.66,77620.75,0.0,0.98772,1e-05,1.65527]
[1779727493554,45.66,77619.31,0.0,0.9877,1e-05,1.6575]
[1779727498588,45.66,77618.69,0.0,0.9877,1e-05,1.65846]
[1779727503623,45.66,77618.4,0.0,0.98769,1e-05,1.65891]
[1779727507650,45.66,77613.24,0.0,0.98762,1e-05,1.66692]
[1779727509664,45.66,77608.86,0.0,0.98756,1e-05,1.67375]
[1779727514700,45.66,77608.48,0.0,0.98756,1e-05,1.67434]
[1779727522758,45.66,77608.39,0.0,0.98756,1e-05,1.67448]
[1779727527793,45.66,77607.7,0.0,0.98755,1e-05,1.67556]
[1779727530814,45.66,77607.46,0.0,0.98754,1e-05,1.67594]
[1779727535849,45.66,77609.31,0.0,0.98758,1e-05,1.67093]
[1779727541890,45.66,77608.13,0.0,0.98757,1e-05,1.67277]
[1779727547935,45.66,77607.58,0.0,0.98756,1e-05,1.67363]
[1779727550957,45.66,77618.19,0.0,0.9877,1e-05,1.65712]
[1779727551964,45.66,77618.8,0.0,0.98771,1e-05,1.65618]
[1779727557000,45.66,77616.83,0.0,0.98769,1e-05,1.65923]
[1779727562036,45.66,77614.77,0.0,0.98766,1e-05,1.66243]
[1779727567070,45.66,77617.07,0.0,0.98769,1e-05,1.65886]
[1779727572105,45.66,77620.35,0.0,0.98773,1e-05,1.65378]
[1779727573445,45.66,77623.09,0.0,0.98777,1e-05,1.64955]
[1779727577142,45.66,77633.58,0.0,0.98791,1e-05,1.63342]
[1779727578153,45.66,77633.67,0.0,0.98791,1e-05,1.63328]
[1779727583515,45.66,77635.67,0.0,0.98794,1e-05,1.63022]
[1779727589233,45.66,77635.38,0.0,0.98793,1e-05,1.63067]
[1779727594268,45.66,77632.35,0.0,0.98791,1e-05,1.63322]
[1779727599303,45.66,77631.43,0.0,0.9879,1e-05,1.63463]
[1779727604338,45.66,77633.07,0.0,0.98792,1e-05,1.63212]
[1779727609373,45.66,77634.43,0.0,0.98793,1e-05,1.63004]
[1779727620450,45.66,77632.69,0.0,0.98791,1e-05,1.6327]
[1779727626491,45.66,77630.06,0.0,0.98788,1e-05,1.63673]
[1779727631528,45.66,77629.32,0.0,0.98787,1e-05,1.63786]
[1779727636563,45.66,77629.09,0.0,0.98786,1e-05,1.63822]
[1779727641601,45.66,77631.4,0.0,0.98789,1e-05,1.63467]
[1779727646635,45.66,77637.93,0.0,0.98798,1e-05,1.62469]
[1779727647644,45.66,77638.51,0.0,0.98799,1e-05,1.62381]
[1779727652677,45.66,77642.08,0.0,0.98805,1e-05,1.6163]
[1779727657712,45.66,77647.36,0.0,0.98812,1e-05,1.6083]
[1779727661740,45.66,77654.59,0.0,0.98821,1e-05,1.59739]
[1779727662750,45.66,77667.42,0.0,0.98838,1e-05,1.57819]
[1779727667785,45.66,77665.74,0.0,0.98836,1e-05,1.58069]
[1779727672818,45.66,77670.04,0.0,0.98841,1e-05,1.57429]
[1779727677852,45.66,77670.7,0.0,0.98842,1e-05,1.57331]
[1779727682887,45.66,77670.69,0.0,0.98842,1e-05,1.57332]
[1779727687923,45.66,77669.13,0.0,0.9884,1e-05,1.57564]
[1779727692957,45.66,77667.82,0.0,0.98838,1e-05,1.57759]
[1779727695978,45.66,77663.57,0.0,0.98833,1e-05,1.58393]
[1779727702020,45.66,77663.85,0.0,0.98833,1e-05,1.58351]
[1779727707056,45.66,77664.24,0.0,0.98834,1e-05,1.58293]
[1779727712090,45.66,77665.57,0.0,0.98837,1e-05,1.5789]
[1779727717126,45.66,77667.43,0.0,0.98839,1e-05,1.57613]
[1779727722162,45.66,77671.44,0.0,0.98844,1e-05,1.57018]
[1779727727196,45.66,77671.0,0.0,0.98844,1e-05,1.57083]
[1779727729209,45.66,77677.21,0.0,0.98852,1e-05,1.56163]
[1779727731224,45.66,77680.37,0.0,0.98856,1e-05,1.55697]
[1779727737266,45.66,77678.65,0.0,0.98854,1e-05,1.55951]
[1779727742302,45.66,77677.35,0.0,0.98852,1e-05,1.56143]
[1779727747336,45.66,77675.67,0.0,0.9885,1e-05,1.56391]
[1779727752370,45.66,77674.8,0.0,0.98849,1e-05,1.5652]
[1779727757405,45.66,77673.89,0.0,0.98848,1e-05,1.56654]
[1779727760429,45.66,77682.16,0.0,0.98858,1e-05,1.55434]
[1779727761434,45.66,77687.47,0.0,0.98865,1e-05,1.54654]
[1779727763447,45.66,77688.67,0.0,0.98866,1e-05,1.54478]
[1779727764806,45.66,77700.15,0.0,0.98881,1e-05,1.52805]
[1779727768483,45.66,77703.22,0.0,0.98884,1e-05,1.5236]
[1779727773518,45.66,77707.76,0.0,0.98891,1e-05,1.51505]
[1779727778562,45.66,77713.79,0.0,0.98899,1e-05,1.50638]
[1779727780567,45.66,77719.44,0.0,0.98906,1e-05,1.49829]
[1779727785601,45.66,77721.13,0.0,0.98908,1e-05,1.49588]
[1779727790637,45.66,77722.9,0.0,0.9891,1e-05,1.49336]
[1779727795017,45.66,77728.66,0.0,0.98917,1e-05,1.48517]
[1779727800707,45.66,77730.42,0.0,0.98919,1e-05,1.48268]
[1779727805745,45.66,77732.94,0.0,0.98922,1e-05,1.47911]
[1779727807759,45.66,77739.76,0.0,0.9893,1e-05,1.4695]
[1779727808765,45.66,77740.56,0.0,0.98931,1e-05,1.46838]
[1779727813800,45.66,77741.58,0.0,0.98932,1e-05,1.46695]
[1779727818839,45.66,77742.14,0.0,0.98933,1e-05,1.46616]
[1779727820855,45.66,77750.27,0.0,0.98943,1e-05,1.45479]
[1779727821862,45.66,77758.55,0.0,0.98952,1e-05,1.44328]
[1779727822868,45.66,77758.0,0.0,0.98952,1e-05,1.44405]
[1779727825263,45.66,77748.77,0.0,0.98941,1e-05,1.45688]
[1779727826895,45.66,77730.27,0.0,0.98919,1e-05,1.48289]
[1779727827904,45.66,77726.22,0.0,0.98914,1e-05,1.48864]
[1779727828910,45.66,77734.6,0.0,0.98924,1e-05,1.47677]
[1779727829918,45.66,77738.11,0.0,0.98928,1e-05,1.47182]
[1779727830924,45.66,77731.63,0.0,0.9892,1e-05,1.48097]
[1779727831936,45.66,77737.8,0.0,0.98929,1e-05,1.47031]
[1779727832948,45.66,77740.22,0.0,0.98932,1e-05,1.46691]
[1779727833965,45.66,77746.39,0.0,0.98939,1e-05,1.45827]
[1779727834967,45.66,77747.03,0.0,0.9894,1e-05,1.45738]
[1779727839007,45.66,77739.77,0.0,0.98931,1e-05,1.46754]
[1779727840033,45.66,77728.31,0.0,0.98918,1e-05,1.48371]
[1779727841024,45.66,77723.96,0.0,0.98912,1e-05,1.48988]
[1779727843047,45.66,77723.24,0.0,0.98912,1e-05,1.49091]
[1779727844052,45.66,77737.63,0.0,0.98929,1e-05,1.47055]
[1779727845064,45.66,77738.0,0.0,0.98929,1e-05,1.47003]
[1779727850099,45.66,77734.11,0.0,0.98925,1e-05,1.47551]
[1779727853119,45.66,77722.14,0.0,0.9891,1e-05,1.49247]
[1779727858169,45.66,77722.73,0.0,0.98911,1e-05,1.49163]
[1779727862204,45.66,77712.85,0.0,0.98899,1e-05,1.50575]
[1779727863215,45.66,77705.51,0.0,0.9889,1e-05,1.51631]
[1779727864217,45.66,77701.69,0.0,0.98885,1e-05,1.52183]
[1779727869252,45.66,77693.7,0.0,0.98875,1e-05,1.53342]
[1779727870258,45.66,77690.87,0.0,0.98872,1e-05,1.53755]
[1779727875295,45.66,77687.91,0.0,0.98868,1e-05,1.54187]
[1779727880328,45.66,77683.65,0.0,0.98863,1e-05,1.54811]
[1779727885363,45.66,77680.3,0.0,0.98859,1e-05,1.55303]
[1779727890397,45.66,77677.16,0.0,0.98855,1e-05,1.55766]
[1779727893419,45.66,77671.97,0.0,0.98849,1e-05,1.56329]
[1779727898454,45.66,77671.02,0.0,0.98848,1e-05,1.5647]
[1779727901475,45.66,77665.62,0.0,0.98841,1e-05,1.57271]
[1779727906510,45.66,77664.77,0.0,0.9884,1e-05,1.57397]
[1779727911545,45.66,77661.64,0.0,0.98836,1e-05,1.57863]
[1779727914568,45.66,77657.0,0.0,0.9883,1e-05,1.58556]
[1779727919602,45.66,77655.23,0.0,0.98828,1e-05,1.58822]
[1779727924636,45.66,77656.64,0.0,0.9883,1e-05,1.5861]
[1779727926046,45.66,77665.07,0.0,0.98841,1e-05,1.57353]
[1779727926651,45.66,77665.07,0.0,0.98841,1e-05,1.57353]
[1779727931686,45.66,77662.75,0.0,0.98838,1e-05,1.57698]
[1779727936720,45.66,77659.64,0.0,0.98834,1e-05,1.58162]
[1779727941755,45.66,77661.99,0.0,0.98837,1e-05,1.57811]
[1779727943770,45.66,77667.74,0.0,0.98844,1e-05,1.56956]
[1779727944775,45.66,77676.37,0.0,0.98855,1e-05,1.5568]
[1779727946203,45.66,77680.4,0.0,0.9886,1e-05,1.55087]
[1779727951825,45.66,77682.13,0.0,0.98864,1e-05,1.54631]
[1779727956860,45.66,77683.79,0.0,0.98866,1e-05,1.54388]
[1779727961896,45.66,77687.57,0.0,0.98871,1e-05,1.53835]
[1779727966931,45.66,77687.86,0.0,0.98871,1e-05,1.53792]
[1779727971966,45.66,77684.04,0.0,0.98866,1e-05,1.54351]
[1779727973980,45.66,77681.06,0.0,0.98862,1e-05,1.54788]
[1779727979015,45.66,77676.9,0.0,0.98857,1e-05,1.55399]
[1779727984052,45.66,77678.58,0.0,0.98859,1e-05,1.55152]
[1779727986483,45.66,77681.17,0.0,0.98863,1e-05,1.54772]
[1779727992109,45.66,77674.95,0.0,0.98855,1e-05,1.55687]
[1779727994123,45.66,77667.92,0.0,0.98846,1e-05,1.56726]
[1779727999157,45.66,77666.13,0.0,0.98843,1e-05,1.56991]
[1779728002178,45.66,77660.96,0.0,0.98837,1e-05,1.5776]
[1779728007213,45.66,77660.16,0.0,0.98836,1e-05,1.5788]
[1779728012248,45.66,77659.12,0.0,0.98836,1e-05,1.5783]
[1779728017283,45.66,77659.15,0.0,0.98836,1e-05,1.57826]
[1779728022319,45.66,77659.54,0.0,0.98836,1e-05,1.57768]
[1779728027354,45.66,77659.36,0.0,0.98836,1e-05,1.57795]
[1779728030376,45.66,77647.46,0.0,0.98821,1e-05,1.59577]
[1779728031382,45.66,77635.99,0.0,0.98806,1e-05,1.61311]
[1779728036416,45.66,77636.59,0.0,0.98807,1e-05,1.61219]
[1779728041453,45.66,77637.57,0.0,0.98808,1e-05,1.61071]
[1779728046487,45.66,77638.28,0.0,0.98809,1e-05,1.60963]
[1779728051522,45.66,77638.56,0.0,0.98809,1e-05,1.60921]
[1779728056557,45.66,77637.12,0.0,0.98807,1e-05,1.61139]
[1779728061593,45.66,77636.58,0.0,0.98807,1e-05,1.61221]
[1779728067045,45.66,77637.14,0.0,0.98807,1e-05,1.61136]
[1779728073677,45.66,77635.38,0.0,0.98807,1e-05,1.61196]
[1779728078712,45.66,77632.62,0.0,0.98803,1e-05,1.61615]
[1779728083747,45.66,77635.14,0.0,0.98806,1e-05,1.61232]
[1779728088781,45.66,77636.29,0.0,0.98808,1e-05,1.61058]
[1779728093817,45.66,77637.97,0.0,0.9881,1e-05,1.60803]
[1779728099867,45.66,77638.27,0.0,0.9881,1e-05,1.60758]
[1779728104902,45.66,77641.61,0.0,0.98815,1e-05,1.60253]
[1779728107326,45.66,77648.6,0.0,0.98824,1e-05,1.592]
[1779728112958,45.66,77650.56,0.0,0.98826,1e-05,1.58906]
[1779728117993,45.66,77654.44,0.0,0.98831,1e-05,1.58325]
[1779728123028,45.66,77650.81,0.0,0.98827,1e-05,1.58868]
[1779728128063,45.66,77651.15,0.0,0.98827,1e-05,1.58817]
[1779728134105,45.66,77653.2,0.0,0.98831,1e-05,1.58305]
[1779728139142,45.66,77653.42,0.0,0.98832,1e-05,1.58272]
[1779728144175,45.66,77653.68,0.0,0.98832,1e-05,1.58233]
[1779728149210,45.66,77653.37,0.0,0.98831,1e-05,1.5828]
[1779728154245,45.66,77650.62,0.0,0.98828,1e-05,1.58691]
[1779728160287,45.66,77650.15,0.0,0.98827,1e-05,1.58762]
[1779728165323,45.66,77650.87,0.0,0.98828,1e-05,1.58654]
[1779728172371,45.66,77651.14,0.0,0.98829,1e-05,1.58613]
[1779728177407,45.66,77651.47,0.0,0.98829,1e-05,1.58564]
[1779728182443,45.66,77651.33,0.0,0.98829,1e-05,1.58585]
[1779728187479,45.66,77651.29,0.0,0.98829,1e-05,1.58591]
[1779728189491,45.66,77658.89,0.0,0.98839,1e-05,1.57456]
[1779728194526,45.66,77662.19,0.0,0.98844,1e-05,1.56761]
[1779728200568,45.66,77663.29,0.0,0.98846,1e-05,1.56598]
[1779728205604,45.66,77665.41,0.0,0.98848,1e-05,1.56284]
[1779728206625,45.66,77681.47,0.0,0.98869,1e-05,1.53922]
[1779728207619,45.66,77681.76,0.0,0.98869,1e-05,1.53879]
[1779728208625,45.66,77698.61,0.0,0.9889,1e-05,1.51433]
[1779728210638,45.66,77691.06,0.0,0.98881,1e-05,1.52525]
[1779728215676,45.66,77692.29,0.0,0.98882,1e-05,1.52347]
[1779728220715,45.66,77692.58,0.0,0.98882,1e-05,1.52304]
[1779728225746,45.66,77689.33,0.0,0.98878,1e-05,1.52776]
[1779728230781,45.66,77686.97,0.0,0.98875,1e-05,1.53119]
[1779728235815,45.66,77683.28,0.0,0.98871,1e-05,1.53657]
[1779728239845,45.66,77678.98,0.0,0.98865,1e-05,1.54286]
[1779728244879,45.66,77681.19,0.0,0.98868,1e-05,1.53963]
[1779728249916,45.66,77682.54,0.0,0.9887,1e-05,1.53765]
[1779728254950,45.66,77684.88,0.0,0.98874,1e-05,1.53223]
[1779728259985,45.66,77686.16,0.0,0.98876,1e-05,1.53037]
[1779728267041,45.66,77687.38,0.0,0.98877,1e-05,1.52859]
[1779728275097,45.66,77690.33,0.0,0.98881,1e-05,1.52431]
[1779728280132,45.66,77690.55,0.0,0.98881,1e-05,1.52399]
[1779728287181,45.66,77691.33,0.0,0.98882,1e-05,1.52286]
[1779728292216,45.66,77690.95,0.0,0.98882,1e-05,1.52341]
[1779728298670,45.66,77700.26,0.0,0.98893,1e-05,1.50996]
[1779728300272,45.66,77700.61,0.0,0.98894,1e-05,1.50945]
[1779728305307,45.66,77701.4,0.0,0.98895,1e-05,1.50832]
[1779728310342,45.66,77699.57,0.0,0.98893,1e-05,1.51095]
[1779728315377,45.66,77697.24,0.0,0.98891,1e-05,1.51232]
[1779728320412,45.66,77696.18,0.0,0.9889,1e-05,1.51385]
[1779728325447,45.66,77693.82,0.0,0.98887,1e-05,1.51726]
[1779728330486,45.66,77691.37,0.0,0.98884,1e-05,1.5208]
[1779728335518,45.66,77689.07,0.0,0.98881,1e-05,1.52414]
[1779728340556,45.66,77689.82,0.0,0.98882,1e-05,1.52305]
[1779728345597,45.66,77691.75,0.0,0.98884,1e-05,1.52025]
[1779728350628,45.66,77691.68,0.0,0.98884,1e-05,1.52035]
[1779728355663,45.66,77693.15,0.0,0.98886,1e-05,1.51823]
[1779728359691,45.66,77699.23,0.0,0.98893,1e-05,1.50945]
[1779728361705,45.66,77704.28,0.0,0.989,1e-05,1.5022]
[1779728365734,45.66,77698.51,0.0,0.98893,1e-05,1.51049]
[1779728369761,45.66,77693.41,0.0,0.98886,1e-05,1.51785]
[1779728374796,45.66,77692.31,0.0,0.98886,1e-05,1.51744]
[1779728379831,45.66,77690.14,0.0,0.98884,1e-05,1.52058]
[1779728385873,45.66,77689.71,0.0,0.98883,1e-05,1.52121]
[1779728390909,45.66,77689.68,0.0,0.98883,1e-05,1.52125]
[1779728395944,45.66,77687.73,0.0,0.98881,1e-05,1.52408]
[1779728400978,45.66,77688.3,0.0,0.98881,1e-05,1.52325]
[1779728404002,45.66,77706.04,0.0,0.98903,1e-05,1.4977]
[1779728405008,45.66,77705.66,0.0,0.98903,1e-05,1.49824]
[1779728406015,45.66,77730.67,0.0,0.98933,1e-05,1.4628]
[1779728407024,45.66,77733.34,0.0,0.98936,1e-05,1.45906]
[1779728408036,45.66,77737.68,0.0,0.98941,1e-05,1.453]
[1779728409459,45.66,77737.3,0.0,0.98941,1e-05,1.45353]
[1779728411053,45.66,77732.59,0.0,0.98935,1e-05,1.46011]
[1779728414076,45.66,77741.05,0.0,0.98945,1e-05,1.4483]
[1779728419529,45.66,77744.63,0.0,0.98949,1e-05,1.44332]
[1779728423142,45.66,77731.97,0.0,0.98934,1e-05,1.46098]
[1779728424149,45.66,77728.74,0.0,0.98931,1e-05,1.46551]
[1779728426162,45.66,77736.33,0.0,0.9894,1e-05,1.45488]
[1779728431200,45.66,77737.24,0.0,0.98942,1e-05,1.45167]
[1779728436235,45.66,77738.12,0.0,0.98943,1e-05,1.45045]
[1779728441271,45.66,77737.31,0.0,0.98942,1e-05,1.45157]
[1779728444289,45.66,77728.89,0.0,0.98932,1e-05,1.46336]
[1779728447311,45.66,77725.05,0.0,0.98928,1e-05,1.46875]
[1779728449746,45.66,77718.51,0.0,0.9892,1e-05,1.47799]
[1779728453353,45.66,77728.39,0.0,0.98932,1e-05,1.46406]
[1779728454359,45.66,77727.89,0.0,0.98931,1e-05,1.46476]
[1779728459818,45.66,77729.21,0.0,0.98933,1e-05,1.46291]
[1779728463426,45.66,77721.82,0.0,0.98924,1e-05,1.47331]
[1779728464433,45.66,77722.69,0.0,0.98925,1e-05,1.47208]
[1779728469892,45.66,77725.43,0.0,0.98928,1e-05,1.46822]
[1779728475510,45.66,77731.21,0.0,0.98935,1e-05,1.4601]
[1779728479969,45.66,77726.06,0.0,0.98929,1e-05,1.46733]
[1779728484576,45.66,77731.22,0.0,0.98935,1e-05,1.46009]
[1779728489610,45.66,77732.83,0.0,0.98937,1e-05,1.45783]
[1779728494645,45.66,77730.82,0.0,0.98936,1e-05,1.4587]
[1779728499680,45.66,77728.93,0.0,0.98934,1e-05,1.46135]
[1779728504715,45.66,77732.56,0.0,0.98938,1e-05,1.45627]
[1779728508743,45.66,77746.15,0.0,0.98954,1e-05,1.43736]
[1779728509751,45.66,77746.31,0.0,0.98954,1e-05,1.43714]
[1779728514786,45.66,77746.7,0.0,0.98955,1e-05,1.4366]
[1779728519821,45.66,77750.51,0.0,0.98959,1e-05,1.43134]
[1779728522848,45.66,77755.96,0.0,0.98965,1e-05,1.42384]
[1779728527880,45.66,77749.61,0.0,0.98958,1e-05,1.43258]
[1779728528886,45.66,77745.77,0.0,0.98953,1e-05,1.43789]
[1779728530899,45.66,77740.81,0.0,0.98948,1e-05,1.44477]
[1779728535936,45.66,77741.09,0.0,0.98948,1e-05,1.44438]
[1779728540969,45.66,77739.8,0.0,0.98946,1e-05,1.44617]
[1779728546007,45.66,77740.35,0.0,0.98947,1e-05,1.44541]
[1779728551040,45.66,77738.65,0.0,0.98946,1e-05,1.44584]
[1779728556074,45.66,77739.79,0.0,0.98948,1e-05,1.44425]
[1779728561116,45.66,77740.29,0.0,0.98948,1e-05,1.44356]
[1779728562116,45.66,77745.95,0.0,0.98955,1e-05,1.43572]
[1779728564130,45.66,77752.15,0.0,0.98962,1e-05,1.42716]
[1779728569166,45.66,77752.88,0.0,0.98963,1e-05,1.42616]
[1779728574215,45.66,77756.77,0.0,0.98968,1e-05,1.42082]
[1779728579238,45.66,77755.76,0.0,0.98966,1e-05,1.42221]
[1779728583266,45.66,77747.22,0.0,0.98957,1e-05,1.43396]
[1779728588301,45.66,77744.91,0.0,0.98954,1e-05,1.43715]
[1779728593337,45.66,77738.96,0.0,0.98947,1e-05,1.44541]
[1779728598374,45.66,77733.74,0.0,0.98941,1e-05,1.45268]
[1779728600817,45.66,77728.64,0.0,0.98935,1e-05,1.45981]
[1779728602399,45.66,77727.07,0.0,0.98933,1e-05,1.46201]
[1779728608444,45.66,77729.13,0.0,0.98935,1e-05,1.45913]
[1779728614484,45.66,77730.6,0.0,0.98938,1e-05,1.45512]
[1779728615492,45.66,77724.81,0.0,0.98931,1e-05,1.46324]
[1779728616498,45.66,77718.36,0.0,0.98924,1e-05,1.47232]
[1779728617507,45.66,77714.7,0.0,0.98919,1e-05,1.47749]
[1779728620963,45.66,77705.92,0.0,0.98909,1e-05,1.48997]
[1779728622542,45.66,77701.25,0.0,0.98903,1e-05,1.49664]
[1779728627578,45.66,77699.66,0.0,0.98901,1e-05,1.49891]
[1779728631033,45.66,77687.85,0.0,0.98886,1e-05,1.51591]
[1779728632615,45.66,77686.59,0.0,0.98885,1e-05,1.51773]
[1779728637649,45.66,77686.0,0.0,0.98884,1e-05,1.51858]
[1779728642685,45.66,77686.29,0.0,0.98885,1e-05,1.51816]
[1779728644699,45.66,77688.11,0.0,0.98887,1e-05,1.51553]
[1779728648727,45.66,77693.76,0.0,0.98894,1e-05,1.50738]
[1779728649734,45.66,77693.71,0.0,0.98894,1e-05,1.50745]
[1779728654769,45.66,77690.23,0.0,0.98889,1e-05,1.51247]
[1779728659804,45.66,77690.71,0.0,0.9889,1e-05,1.51178]
[1779728664840,45.66,77695.44,0.0,0.98896,1e-05,1.50497]
[1779728670880,45.66,77695.93,0.0,0.98896,1e-05,1.50426]
[1779728675916,45.66,77699.73,0.0,0.98903,1e-05,1.49683]
[1779728680951,45.66,77703.98,0.0,0.98908,1e-05,1.49076]
[1779728685986,45.66,77702.48,0.0,0.98906,1e-05,1.4929]
[1779728691463,45.66,77701.74,0.0,0.98905,1e-05,1.49396]
[1779728699077,45.66,77701.7,0.0,0.98905,1e-05,1.49401]
[1779728704112,45.66,77700.98,0.0,0.98904,1e-05,1.49504]
[1779728709147,45.66,77700.55,0.0,0.98904,1e-05,1.49566]
[1779728714182,45.66,77700.58,0.0,0.98904,1e-05,1.49561]
[1779728719217,45.66,77700.41,0.0,0.98903,1e-05,1.49586]
[1779728724253,45.66,77700.13,0.0,0.98903,1e-05,1.49626]
[1779728728280,45.66,77707.79,0.0,0.98912,1e-05,1.48533]
[1779728734322,45.66,77709.05,0.0,0.98915,1e-05,1.48157]
[1779728737343,45.66,77707.14,0.0,0.98913,1e-05,1.48429]
[1779728742378,45.66,77706.49,0.0,0.98912,1e-05,1.48521]
[1779728747414,45.66,77703.94,0.0,0.98909,1e-05,1.48884]
[1779728748420,45.66,77692.02,0.0,0.98894,1e-05,1.50591]
[1779728752450,45.66,77687.13,0.0,0.98888,1e-05,1.51295]
[1779728756476,45.66,77681.43,0.0,0.98881,1e-05,1.5212]
[1779728761956,45.66,77677.49,0.0,0.98876,1e-05,1.52693]
[1779728767553,45.66,77676.98,0.0,0.98876,1e-05,1.52767]
[1779728770575,45.66,77671.65,0.0,0.98869,1e-05,1.53544]
[1779728777622,45.66,77669.22,0.0,0.98866,1e-05,1.539]
[1779728782658,45.66,77668.34,0.0,0.98865,1e-05,1.54029]
[1779728787693,45.66,77668.71,0.0,0.98865,1e-05,1.53974]
[1779728792729,45.66,77669.64,0.0,0.98868,1e-05,1.53636]
[1779728800785,45.66,77669.25,0.0,0.98868,1e-05,1.53694]
[1779728805820,45.66,77668.63,0.0,0.98867,1e-05,1.53784]
[1779728809851,45.66,77688.0,0.0,0.98891,1e-05,1.5097]
[1779728810858,45.66,77687.88,0.0,0.98891,1e-05,1.50988]
[1779728815893,45.66,77687.87,0.0,0.98891,1e-05,1.50989]
[1779728820928,45.66,77688.66,0.0,0.98892,1e-05,1.50875]
[1779728822942,45.66,77683.07,0.0,0.98885,1e-05,1.51683]
[1779728826970,45.66,77682.73,0.0,0.98884,1e-05,1.51732]
[1779728831000,45.66,77677.38,0.0,0.98878,1e-05,1.52508]
[1779728837044,45.66,77672.66,0.0,0.98872,1e-05,1.53195]
[1779728842557,45.66,77670.2,0.0,0.98869,1e-05,1.53555]
[1779728848132,45.66,77667.28,0.0,0.98865,1e-05,1.53982]
[1779728849135,45.66,77677.85,0.0,0.98878,1e-05,1.5244]
[1779728850141,45.66,77673.17,0.0,0.98872,1e-05,1.53121]
[1779728854168,45.66,77667.27,0.0,0.98867,1e-05,1.53781]
[1779728858197,45.66,77661.91,0.0,0.9886,1e-05,1.54568]
[1779728859203,45.66,77668.17,0.0,0.98868,1e-05,1.5365]
[1779728860210,45.66,77668.38,0.0,0.98868,1e-05,1.53619]
[1779728863232,45.66,77689.33,0.0,0.98894,1e-05,1.5058]
[1779728864240,45.66,77694.36,0.0,0.989,1e-05,1.49857]
[1779728869274,45.66,77692.4,0.0,0.98898,1e-05,1.50138]
[1779728873302,45.66,77687.82,0.0,0.98892,1e-05,1.50797]
[1779728876323,45.66,77681.64,0.0,0.98884,1e-05,1.5169]
[1779728881357,45.66,77681.44,0.0,0.98884,1e-05,1.51718]
[1779728886393,45.66,77680.38,0.0,0.98883,1e-05,1.51872]
[1779728891428,45.66,77684.25,0.0,0.98888,1e-05,1.51312]
[1779728893451,45.66,77692.28,0.0,0.98898,1e-05,1.50156]
[1779728895465,45.66,77697.99,0.0,0.98905,1e-05,1.49338]
[1779728896470,45.66,77697.63,0.0,0.98904,1e-05,1.49389]
[1779728902976,45.66,77696.69,0.0,0.98903,1e-05,1.49524]
[1779728908555,45.66,77695.03,0.0,0.98901,1e-05,1.49761]
[1779728916611,45.66,77693.77,0.0,0.98901,1e-05,1.49743]
[1779728921646,45.66,77693.23,0.0,0.989,1e-05,1.49821]
[1779728927689,45.66,77692.92,0.0,0.989,1e-05,1.49865]
[1779728933190,45.66,77707.82,0.0,0.98918,1e-05,1.47742]
[1779728933732,45.66,77707.82,0.0,0.98918,1e-05,1.47742]
[1779728934738,45.66,77700.05,0.0,0.98908,1e-05,1.48846]
[1779728939772,45.66,77698.57,0.0,0.98907,1e-05,1.49057]
[1779728944807,45.66,77701.67,0.0,0.9891,1e-05,1.48615]
[1779728949844,45.66,77704.41,0.0,0.98914,1e-05,1.48225]
[1779728953330,45.66,77709.58,0.0,0.9892,1e-05,1.47492]
[1779728955886,45.66,77714.58,0.0,0.98926,1e-05,1.46786]
[1779728960923,45.66,77708.92,0.0,0.98919,1e-05,1.47586]
[1779728963402,45.66,77708.97,0.0,0.98919,1e-05,1.47579]
[1779728967979,45.66,77714.39,0.0,0.98926,1e-05,1.46813]
[1779728973472,45.66,77717.44,0.0,0.98931,1e-05,1.46188]
[1779728979057,45.66,77715.31,0.0,0.98928,1e-05,1.46488]
[1779728984092,45.66,77717.31,0.0,0.98931,1e-05,1.46206]
[1779728989129,45.66,77716.76,0.0,0.9893,1e-05,1.46284]
[1779728995172,45.66,77713.26,0.0,0.98926,1e-05,1.46776]
[1779728998193,45.66,77707.75,0.0,0.98919,1e-05,1.47555]
[1779728999200,45.66,77698.3,0.0,0.98908,1e-05,1.48898]
[1779729000206,45.66,77694.73,0.0,0.98903,1e-05,1.49408]
[1779729003229,45.66,77691.73,0.0,0.989,1e-05,1.49837]
[1779729009269,45.66,77692.65,0.0,0.98901,1e-05,1.49705]
[1779729014303,45.66,77690.78,0.0,0.98899,1e-05,1.49974]
[1779729018333,45.66,77686.67,0.0,0.98894,1e-05,1.50564]
[1779729023367,45.66,77686.58,0.0,0.98893,1e-05,1.50577]
[1779729025383,45.66,77680.9,0.0,0.98886,1e-05,1.51397]
[1779729032429,45.66,77679.99,0.0,0.98887,1e-05,1.51328]
[1779729035455,45.66,77671.88,0.0,0.98877,1e-05,1.52504]
[1779729036463,45.66,77671.75,0.0,0.98876,1e-05,1.52523]
[1779729039483,45.66,77664.92,0.0,0.98868,1e-05,1.5352]
[1779729044519,45.66,77664.27,0.0,0.98867,1e-05,1.53615]
[1779729049553,45.66,77661.2,0.0,0.98863,1e-05,1.54064]
[1779729054588,45.66,77665.41,0.0,0.98868,1e-05,1.53448]
[1779729059623,45.66,77663.93,0.0,0.98867,1e-05,1.53664]
[1779729064659,45.66,77659.89,0.0,0.98862,1e-05,1.54257]
[1779729069692,45.66,77657.71,0.0,0.98859,1e-05,1.54577]
[1779729080774,45.66,77658.23,0.0,0.98859,1e-05,1.54501]
[1779729085810,45.66,77663.22,0.0,0.98866,1e-05,1.53768]
[1779729090844,45.66,77662.77,0.0,0.98865,1e-05,1.53834]
[1779729095877,45.66,77659.35,0.0,0.98862,1e-05,1.54133]
[1779729100913,45.66,77657.62,0.0,0.9886,1e-05,1.54388]
[1779729105948,45.66,77662.66,0.0,0.98866,1e-05,1.53648]
[1779729110984,45.66,77662.42,0.0,0.98866,1e-05,1.53683]
[1779729116021,45.66,77664.25,0.0,0.98868,1e-05,1.53416]
[1779729121055,45.66,77663.93,0.0,0.98868,1e-05,1.53462]
[1779729126090,45.66,77664.53,0.0,0.98869,1e-05,1.53375]
[1779729131125,45.66,77664.01,0.0,0.98868,1e-05,1.53451]
[1779729136161,45.66,77663.87,0.0,0.98868,1e-05,1.53471]
[1779729142205,45.66,77663.37,0.0,0.98867,1e-05,1.53544]
[1779729147237,45.66,77662.89,0.0,0.98867,1e-05,1.53615]
[1779729154757,45.66,77662.73,0.0,0.98868,1e-05,1.53436]
[1779729161336,45.66,77662.05,0.0,0.98867,1e-05,1.53535]
[1779729166370,45.66,77659.61,0.0,0.98864,1e-05,1.53893]
[1779729171407,45.66,77659.17,0.0,0.98863,1e-05,1.53957]
[1779729176439,45.66,77657.48,0.0,0.98861,1e-05,1.54289]
[1779729181475,45.68,77650.63,0.0,0.9885,1e-05,1.55504]
[1779729182482,45.68,77646.52,0.0,0.98845,1e-05,1.56152]
[1779729185505,45.68,77642.34,0.0,0.98838,1e-05,1.56887]
[1779729190539,45.69,77642.9,0.0,0.98837,1e-05,1.56989]
[1779729195575,45.71,77644.24,0.0,0.98838,1e-05,1.56975]
[1779729200609,45.72,77644.57,0.0,0.98836,1e-05,1.57108]
[1779729206652,45.73,77647.18,0.0,0.98838,1e-05,1.56936]
[1779729208664,45.73,77631.11,0.0,0.98816,1e-05,1.59413]
[1779729209688,45.73,77631.11,0.0,0.98816,1e-05,1.59444]
[1779729212703,45.74,77639.57,0.0,0.98828,1e-05,1.58066]
[1779729217739,45.75,77635.38,0.0,0.98821,1e-05,1.58866]
[1779729222773,45.76,77631.08,0.0,0.98814,1e-05,1.5968]
[1779729227809,45.77,77630.42,0.0,0.98811,1e-05,1.59975]
[1779729232843,45.78,77630.27,0.0,0.9881,1e-05,1.60158]
[1779729237877,45.78,77626.91,0.0,0.98805,1e-05,1.60762]
[1779729242914,45.78,77624.29,0.0,0.98801,1e-05,1.61159]
[1779729245396,45.79,77623.16,0.0,0.98799,1e-05,1.61359]
[1779729245934,45.79,77623.16,0.0,0.98799,1e-05,1.61389]
[1779729251976,45.8,77622.8,0.0,0.98797,1e-05,1.61622]
[1779729253994,45.8,77628.75,0.0,0.98804,1e-05,1.60781]
[1779729262046,45.82,77626.6,0.0,0.98799,1e-05,1.61351]
[1779729267081,45.82,77624.86,0.0,0.98796,1e-05,1.61765]
[1779729273123,45.83,77623.25,0.0,0.98794,1e-05,1.61978]
[1779729275608,45.84,77618.1,0.0,0.98786,1e-05,1.62821]
[1779729281180,45.85,77615.87,0.0,0.98782,1e-05,1.6333]
[1779729286216,45.85,77614.98,0.0,0.9878,1e-05,1.63604]
[1779729291250,45.86,77612.34,0.0,0.98775,1e-05,1.64146]
[1779729296758,45.87,77612.11,0.0,0.98773,1e-05,1.64315]
[1779729306825,45.88,77611.94,0.0,0.98771,1e-05,1.64602]
[1779729312397,45.89,77607.75,0.0,0.98764,1e-05,1.65402]
[1779729314413,45.9,77602.16,0.0,0.98756,1e-05,1.66316]
[1779729316898,45.9,77595.7,0.0,0.98747,1e-05,1.67367]
[1779729318441,45.9,77585.22,0.0,0.98732,1e-05,1.69053]
[1779729319448,45.9,77582.68,0.0,0.98728,1e-05,1.69471]
[1779729320455,45.9,77571.54,0.0,0.98713,1e-05,1.71253]
[1779729321461,45.9,77568.66,0.0,0.98708,1e-05,1.71725]
[1779729323476,45.9,77565.71,0.0,0.98704,1e-05,1.72221]
[1779729328511,45.91,77565.22,0.0,0.98703,1e-05,1.72361]
[1779729333544,45.91,77564.2,0.0,0.98703,1e-05,1.72365]
[1779729338590,45.91,77569.28,0.0,0.98709,1e-05,1.71611]
[1779729342621,45.92,77545.18,0.0,0.98673,1e-05,1.75651]
[1779729343630,45.93,77546.77,0.0,0.98675,1e-05,1.75449]
[1779729349671,45.94,77543.73,0.0,0.98668,1e-05,1.76224]
[1779729351683,45.89,77534.41,0.0,0.98663,1e-05,1.76835]
[1779729352690,45.89,77534.68,0.0,0.98663,1e-05,1.76824]
[1779729356719,45.9,77525.87,0.0,0.98649,1e-05,1.7835]
[1779729358742,45.9,77519.58,0.0,0.9864,1e-05,1.79385]
[1779729363773,45.89,77524.44,0.0,0.98648,1e-05,1.78511]
[1779729366793,45.89,77537.33,0.0,0.98667,1e-05,1.76393]
[1779729367799,45.89,77544.74,0.0,0.98677,1e-05,1.75192]
[1779729368807,45.89,77545.52,0.0,0.98679,1e-05,1.7507]
[1779729373844,45.9,77547.25,0.0,0.98681,1e-05,1.74818]
[1779729378879,45.9,77558.57,0.0,0.98697,1e-05,1.73027]
[1779729379886,45.9,77558.57,0.0,0.98697,1e-05,1.73035]
[1779729384921,45.9,77559.77,0.0,0.98698,1e-05,1.72888]
[1779729389956,45.9,77567.9,0.0,0.98709,1e-05,1.71634]
[1779729390963,45.9,77569.03,0.0,0.9871,1e-05,1.71465]
[1779729396000,45.91,77569.23,0.0,0.98712,1e-05,1.71274]
[1779729402045,45.91,77568.85,0.0,0.98711,1e-05,1.71405]
[1779729407555,45.91,77573.79,0.0,0.98717,1e-05,1.70692]
[1779729410102,45.92,77575.41,0.0,0.98719,1e-05,1.70462]
[1779729415137,45.92,77574.1,0.0,0.98717,1e-05,1.70738]
[1779729420173,45.92,77572.88,0.0,0.98714,1e-05,1.71]
[1779729423193,45.93,77567.79,0.0,0.98707,1e-05,1.71851]
[1779729428232,45.93,77567.66,0.0,0.98706,1e-05,1.71934]
[1779729430245,45.93,77573.41,0.0,0.98714,1e-05,1.71044]
[1779729432258,45.93,77555.46,0.0,0.98688,1e-05,1.73944]
[1779729433265,45.93,77551.2,0.0,0.98682,1e-05,1.7464]
[1779729434273,45.93,77556.49,0.0,0.9869,1e-05,1.73795]
[1779729440319,45.94,77555.95,0.0,0.98688,1e-05,1.73936]
[1779729445354,45.94,77558.54,0.0,0.98692,1e-05,1.73564]
[1779729450392,45.94,77557.41,0.0,0.9869,1e-05,1.73804]
[1779729455424,45.94,77557.39,0.0,0.98691,1e-05,1.73636]
[1779729460463,45.95,77560.4,0.0,0.98694,1e-05,1.73202]
[1779729466502,45.95,77561.12,0.0,0.98695,1e-05,1.73151]
[1779729472544,45.95,77561.92,0.0,0.98696,1e-05,1.73088]
[1779729473550,45.95,77567.61,0.0,0.98703,1e-05,1.72188]
[1779729479055,45.96,77568.05,0.0,0.98704,1e-05,1.72178]
[1779729484627,45.96,77564.41,0.0,0.98698,1e-05,1.72829]
[1779729487650,45.96,77556.79,0.0,0.98687,1e-05,1.74084]
[1779729492688,45.97,77554.82,0.0,0.98684,1e-05,1.74445]
[1779729499195,45.97,77553.2,0.0,0.98681,1e-05,1.74753]
[1779729503396,45.97,77553.2,0.0,0.98681,1e-05,1.74775]
[1779729508798,45.97,77551.35,0.0,0.98678,1e-05,1.75126]
[1779729511819,45.97,77545.89,0.0,0.98671,1e-05,1.75809]
[1779729516855,45.97,77543.53,0.0,0.98667,1e-05,1.76221]
[1779729521889,45.98,77543.41,0.0,0.98667,1e-05,1.76269]
[1779729526925,45.98,77543.24,0.0,0.98667,1e-05,1.76326]
[1779729531961,45.98,77546.96,0.0,0.98672,1e-05,1.75754]
[1779729532968,45.97,77556.02,0.0,0.98685,1e-05,1.74196]
[1779729533974,45.97,77564.15,0.0,0.98697,1e-05,1.729]
[1779729534982,45.98,77565.32,0.0,0.98698,1e-05,1.72725]
[1779729540025,45.98,77567.89,0.0,0.98702,1e-05,1.72374]
[1779729544052,45.98,77561.44,0.0,0.98692,1e-05,1.73454]
[1779729546066,45.98,77560.18,0.0,0.9869,1e-05,1.73677]
[1779729551102,45.99,77569.51,0.0,0.98703,1e-05,1.72232]
[1779729557143,45.99,77571.3,0.0,0.98705,1e-05,1.72018]
[1779729563185,45.99,77574.28,0.0,0.98708,1e-05,1.71613]
[1779729568220,46.0,77573.04,0.0,0.98706,1e-05,1.71867]
[1779729574262,46.0,77570.98,0.0,0.98704,1e-05,1.72045]
[1779729579123,46.0,77571.5,0.0,0.98705,1e-05,1.71997]
[1779729581311,46.0,77578.34,0.0,0.98714,1e-05,1.70957]
[1779729582319,46.01,77578.43,0.0,0.98714,1e-05,1.70957]
[1779729587353,46.01,77584.04,0.0,0.98721,1e-05,1.70139]
[1779729592388,46.01,77586.57,0.0,0.98724,1e-05,1.6981]
[1779729599910,46.02,77588.41,0.0,0.98725,1e-05,1.69633]
[1779729604472,46.02,77578.88,0.0,0.98712,1e-05,1.71194]
[1779729605480,46.02,77574.47,0.0,0.98705,1e-05,1.71906]
[1779729610515,46.03,77572.25,0.0,0.98702,1e-05,1.72306]
[1779729615549,46.03,77572.39,0.0,0.98702,1e-05,1.7233]
[1779729620586,46.03,77571.97,0.0,0.98701,1e-05,1.72445]
[1779729625619,46.03,77571.59,0.0,0.987,1e-05,1.72567]
[1779729630654,46.04,77569.0,0.0,0.98696,1e-05,1.73032]
[1779729638710,46.04,77569.1,0.0,0.98697,1e-05,1.72878]
[1779729643747,46.04,77566.99,0.0,0.98693,1e-05,1.73269]
[1779729648781,46.05,77565.7,0.0,0.98691,1e-05,1.73529]
[1779729650268,46.05,77555.45,0.0,0.98676,1e-05,1.7519]
[1779729650796,46.05,77555.45,0.0,0.98676,1e-05,1.75199]
[1779729655830,46.05,77566.66,0.0,0.98692,1e-05,1.73431]
[1779729656836,46.05,77565.86,0.0,0.9869,1e-05,1.7357]
[1779729661875,46.05,77565.84,0.0,0.9869,1e-05,1.73624]
[1779729666913,46.06,77562.74,0.0,0.98685,1e-05,1.74167]
[1779729671946,46.06,77563.4,0.0,0.98686,1e-05,1.74105]
[1779729678994,46.06,77564.04,0.0,0.98686,1e-05,1.74064]
[1779729691075,46.07,77564.24,0.0,0.98687,1e-05,1.73916]
[1779729696114,46.07,77564.98,0.0,0.98688,1e-05,1.73841]
[1779729702155,46.07,77562.4,0.0,0.98684,1e-05,1.74304]
[1779729707191,46.07,77559.33,0.0,0.98679,1e-05,1.74835]
[1779729712226,46.08,77561.72,0.0,0.98682,1e-05,1.74483]
[1779729717261,46.08,77562.08,0.0,0.98682,1e-05,1.74459]
[1779729722296,46.08,77563.84,0.0,0.98684,1e-05,1.74209]
[1779729724310,46.08,77569.16,0.0,0.98692,1e-05,1.73369]
[1779729727331,46.08,77574.16,0.0,0.98699,1e-05,1.72594]
[1779729732367,46.08,77573.79,0.0,0.98698,1e-05,1.72697]
[1779729740947,46.09,77573.3,0.0,0.98697,1e-05,1.72848]
[1779729746472,46.09,77572.08,0.0,0.98694,1e-05,1.73081]
[1779729753521,46.09,77569.47,0.0,0.98692,1e-05,1.73328]
[1779729758556,46.09,77567.98,0.0,0.9869,1e-05,1.73602]
[1779729763593,46.1,77567.99,0.0,0.98689,1e-05,1.73635]
[1779729765607,46.1,77556.33,0.0,0.98672,1e-05,1.75524]
[1779729766614,46.1,77556.34,0.0,0.98672,1e-05,1.75526]
[1779729771649,46.1,77558.51,0.0,0.98675,1e-05,1.75193]
[1779729777691,46.1,77560.09,0.0,0.98677,1e-05,1.74961]
[1779729782726,46.1,77566.47,0.0,0.98686,1e-05,1.73955]
[1779729787760,46.1,77567.78,0.0,0.98688,1e-05,1.73778]
[1779729791307,46.1,77575.4,0.0,0.98699,1e-05,1.72576]
[1779729794810,46.1,77579.27,0.0,0.98704,1e-05,1.71991]
[1779729799844,46.11,77578.85,0.0,0.98703,1e-05,1.72103]
[1779729804880,46.11,77582.57,0.0,0.98708,1e-05,1.71559]
[1779729809915,46.11,77583.95,0.0,0.98709,1e-05,1.71387]
[1779729818977,46.12,77586.5,0.0,0.98714,1e-05,1.70854]
[1779729824015,46.12,77586.65,0.0,0.98713,1e-05,1.70881]
[1779729829049,46.12,77587.05,0.0,0.98713,1e-05,1.70869]
[1779729834084,46.13,77587.28,0.0,0.98713,1e-05,1.70883]
[1779729839119,46.13,77587.48,0.0,0.98713,1e-05,1.70902]
[1779729847178,46.13,77587.43,0.0,0.98712,1e-05,1.70991]
[1779729849188,46.13,77578.26,0.0,0.98699,1e-05,1.72467]
[1779729850196,46.13,77576.98,0.0,0.98697,1e-05,1.72679]
[1779729861272,46.14,77576.87,0.0,0.98697,1e-05,1.72777]
[1779729867321,46.14,77576.53,0.0,0.98696,1e-05,1.72879]
[1779729869335,46.14,77558.12,0.0,0.98669,1e-05,1.75854]
[1779729870340,46.14,77556.1,0.0,0.98666,1e-05,1.76184]
[1779729877392,46.14,77554.3,0.0,0.98665,1e-05,1.76272]
[1779729881421,46.14,77548.78,0.0,0.98657,1e-05,1.77181]
[1779729886459,46.14,77547.81,0.0,0.98656,1e-05,1.77347]
[1779729892503,46.15,77546.45,0.0,0.98654,1e-05,1.77575]
[1779729893512,46.15,77538.65,0.0,0.98642,1e-05,1.78853]
[1779729894519,46.15,77539.07,0.0,0.98643,1e-05,1.78782]
[1779729899553,46.14,77539.01,0.0,0.98643,1e-05,1.78786]
[1779729906602,46.14,77543.72,0.0,0.9865,1e-05,1.78012]
[1779729912151,46.14,77542.77,0.0,0.98648,1e-05,1.78168]
[1779729917679,46.14,77545.99,0.0,0.98653,1e-05,1.77644]
[1779729922220,46.14,77551.11,0.0,0.9866,1e-05,1.76813]
[1779729927752,46.15,77549.92,0.0,0.98659,1e-05,1.77011]
[1779729932785,46.15,77550.12,0.0,0.98661,1e-05,1.76754]
[1779729937820,46.15,77551.59,0.0,0.98663,1e-05,1.76515]
[1779729942364,46.15,77559.6,0.0,0.98674,1e-05,1.7522]
[1779729944874,46.15,77561.88,0.0,0.98677,1e-05,1.74856]
[1779729949909,46.15,77561.4,0.0,0.98677,1e-05,1.74945]
[1779729954940,46.15,77566.1,0.0,0.98683,1e-05,1.74204]
[1779729959983,46.15,77565.51,0.0,0.98682,1e-05,1.74312]
[1779729967029,46.15,77565.71,0.0,0.98682,1e-05,1.74297]
[1779729969042,46.15,77559.02,0.0,0.98673,1e-05,1.75379]
[1779729974077,46.15,77561.5,0.0,0.98676,1e-05,1.74981]
[1779729976091,46.15,77569.7,0.0,0.98688,1e-05,1.73666]
[1779729981126,46.15,77571.0,0.0,0.9869,1e-05,1.73476]
[1779729986161,46.15,77570.42,0.0,0.98689,1e-05,1.73589]
[1779729991196,46.15,77569.52,0.0,0.98689,1e-05,1.73533]
[1779729997242,46.15,77567.23,0.0,0.98685,1e-05,1.73924]
[1779730002276,46.15,77567.48,0.0,0.98686,1e-05,1.73903]
[1779730005299,46.16,77574.13,0.0,0.98695,1e-05,1.72851]
[1779730007311,46.16,77574.47,0.0,0.98695,1e-05,1.72809]
[1779730012346,46.16,77574.08,0.0,0.98694,1e-05,1.72902]
[1779730019396,46.16,77573.66,0.0,0.98693,1e-05,1.73013]
[1779730024431,46.16,77574.79,0.0,0.98695,1e-05,1.72866]
[1779730029466,46.16,77575.17,0.0,0.98695,1e-05,1.72838]
[1779730034501,46.17,77577.85,0.0,0.98699,1e-05,1.72446]
[1779730038531,46.17,77569.52,0.0,0.98686,1e-05,1.73805]
[1779730040543,46.17,77569.23,0.0,0.98686,1e-05,1.73861]
[1779730049607,46.17,77569.59,0.0,0.98686,1e-05,1.73848]
[1779730055650,46.17,77568.35,0.0,0.98686,1e-05,1.73857]
[1779730063213,46.17,77570.71,0.0,0.98689,1e-05,1.73519]
[1779730068739,46.18,77574.65,0.0,0.98694,1e-05,1.72914]
[1779730083353,46.18,77578.69,0.0,0.98699,1e-05,1.72344]
[1779730091901,46.18,77579.11,0.0,0.98699,1e-05,1.72315]
[1779730096936,46.18,77582.82,0.0,0.98704,1e-05,1.7175]
[1779730100964,46.18,77587.75,0.0,0.98711,1e-05,1.70992]
[1779730106000,46.19,77588.34,0.0,0.98712,1e-05,1.70933]
[1779730111038,46.19,77588.22,0.0,0.98713,1e-05,1.70768]
[1779730117082,46.19,77588.5,0.0,0.98713,1e-05,1.70775]
[1779730122117,46.19,77592.56,0.0,0.98718,1e-05,1.70175]
[1779730127152,46.2,77592.27,0.0,0.98717,1e-05,1.70262]
[1779730132187,46.2,77589.86,0.0,0.98713,1e-05,1.70681]
[1779730137227,46.2,77590.08,0.0,0.98713,1e-05,1.70684]
[1779730143782,46.2,77591.82,0.0,0.98715,1e-05,1.70455]
[1779730150313,46.2,77592.12,0.0,0.98715,1e-05,1.70461]
[1779730155349,46.21,77591.38,0.0,0.98714,1e-05,1.70617]
[1779730160382,46.21,77590.29,0.0,0.98712,1e-05,1.70826]
[1779730165417,46.21,77589.07,0.0,0.9871,1e-05,1.71055]
[1779730170454,46.21,77588.62,0.0,0.98709,1e-05,1.71161]
[1779730175491,46.21,77591.21,0.0,0.98714,1e-05,1.70567]
[1779730177505,46.22,77596.68,0.0,0.98722,1e-05,1.69722]
[1779730182543,46.22,77595.73,0.0,0.9872,1e-05,1.69919]
[1779730187578,46.22,77594.51,0.0,0.98718,1e-05,1.70158]
[1779730192614,46.22,77597.84,0.0,0.98722,1e-05,1.69686]
[1779730201677,46.23,77598.03,0.0,0.98721,1e-05,1.69751]
[1779730206716,46.23,77594.56,0.0,0.98716,1e-05,1.70351]
[1779730211755,46.23,77591.0,0.0,0.98711,1e-05,1.70961]
[1779730213762,46.24,77580.0,0.0,0.98695,1e-05,1.72725]
[1779730214274,46.24,77579.6,0.0,0.98695,1e-05,1.72795]
[1779730219804,46.24,77581.36,0.0,0.98697,1e-05,1.72543]
[1779730224840,46.24,77580.08,0.0,0.98695,1e-05,1.72775]
[1779730229875,46.24,77580.14,0.0,0.98695,1e-05,1.72794]
[1779730234910,46.24,77576.82,0.0,0.98691,1e-05,1.73131]
[1779730239945,46.24,77576.74,0.0,0.98691,1e-05,1.73167]
[1779730244980,46.24,77572.35,0.0,0.98684,1e-05,1.73891]
[1779730250018,46.25,77572.46,0.0,0.98684,1e-05,1.73889]
[1779730255050,46.25,77573.65,0.0,0.98686,1e-05,1.73716]
[1779730260085,46.25,77574.08,0.0,0.98686,1e-05,1.73665]
[1779730265121,46.25,77572.34,0.0,0.98684,1e-05,1.73964]
[1779730270157,46.25,77571.87,0.0,0.98683,1e-05,1.74058]
[1779730275192,46.25,77571.47,0.0,0.98682,1e-05,1.74141]
[1779730281234,46.25,77570.85,0.0,0.98681,1e-05,1.74267]
[1779730286271,46.25,77570.38,0.0,0.9868,1e-05,1.74357]
[1779730292311,46.25,77571.26,0.0,0.98683,1e-05,1.74022]
[1779730297349,46.26,77570.99,0.0,0.98682,1e-05,1.74087]
[1779730302383,46.26,77570.55,0.0,0.98682,1e-05,1.7418]
[1779730311446,46.26,77570.38,0.0,0.98681,1e-05,1.74246]
[1779730315789,46.26,77570.49,0.0,0.98681,1e-05,1.74242]
[1779730321516,46.26,77570.27,0.0,0.9868,1e-05,1.74308]
[1779730326551,46.26,77569.74,0.0,0.98679,1e-05,1.74415]
[1779730334608,46.26,77569.3,0.0,0.98679,1e-05,1.74519]
[1779730339642,46.27,77570.45,0.0,0.9868,1e-05,1.74356]
[1779730344677,46.27,77572.67,0.0,0.98683,1e-05,1.74022]
[1779730351726,46.27,77574.5,0.0,0.98687,1e-05,1.73539]
[1779730356762,46.27,77572.65,0.0,0.98684,1e-05,1.73856]
[1779730361796,46.27,77567.7,0.0,0.98677,1e-05,1.74671]
[1779730367838,46.27,77567.03,0.0,0.98676,1e-05,1.74797]
[1779730372874,46.27,77567.92,0.0,0.98677,1e-05,1.74671]
[1779730376308,46.27,77567.07,0.0,0.98676,1e-05,1.74818]
[1779730383951,46.27,77567.81,0.0,0.98676,1e-05,1.74726]
[1779730389995,46.28,77567.57,0.0,0.98676,1e-05,1.74785]
[1779730393016,46.28,77561.59,0.0,0.98667,1e-05,1.75757]
[1779730397043,46.28,77543.48,0.0,0.98641,1e-05,1.78709]
[1779730398051,46.28,77533.49,0.0,0.98626,1e-05,1.80347]
[1779730401073,46.28,77532.97,0.0,0.98626,1e-05,1.80413]
[1779730405626,46.27,77546.04,0.0,0.98645,1e-05,1.78239]
[1779730411142,46.27,77545.65,0.0,0.98646,1e-05,1.78064]
[1779730416178,46.27,77543.77,0.0,0.98644,1e-05,1.78358]
[1779730421213,46.27,77542.41,0.0,0.98642,1e-05,1.7857]
[1779730422219,46.27,77535.35,0.0,0.98631,1e-05,1.79726]
[1779730423225,46.27,77535.49,0.0,0.98632,1e-05,1.79699]
[1779730429268,46.27,77532.87,0.0,0.98628,1e-05,1.80102]
[1779730435837,46.27,77531.39,0.0,0.98626,1e-05,1.80308]
[1779730441354,46.27,77530.39,0.0,0.98625,1e-05,1.80446]
[1779730448403,46.26,77530.52,0.0,0.98626,1e-05,1.80383]
[1779730453438,46.26,77530.32,0.0,0.98626,1e-05,1.80381]
[1779730458476,46.26,77529.1,0.0,0.98624,1e-05,1.80547]
[1779730463511,46.26,77524.73,0.0,0.98618,1e-05,1.81231]
[1779730468547,46.26,77525.47,0.0,0.98619,1e-05,1.81065]
[1779730473585,46.25,77526.33,0.0,0.98623,1e-05,1.80652]
[1779730476604,46.25,77522.34,0.0,0.98617,1e-05,1.81285]
[1779730481639,46.25,77523.27,0.0,0.98619,1e-05,1.8108]
[1779730485667,46.25,77529.81,0.0,0.98629,1e-05,1.7996]
[1779730490702,46.25,77530.68,0.0,0.98631,1e-05,1.79775]
[1779730496753,46.24,77530.37,0.0,0.98631,1e-05,1.79775]
[1779730506350,46.24,77530.84,0.0,0.98632,1e-05,1.79623]
[1779730511858,46.24,77530.96,0.0,0.98633,1e-05,1.79553]
[1779730516892,46.23,77531.0,0.0,0.98633,1e-05,1.79505]
[1779730521928,46.23,77531.16,0.0,0.98634,1e-05,1.79439]
[1779730526963,46.23,77531.01,0.0,0.98634,1e-05,1.79425]
[1779730531998,46.23,77530.84,0.0,0.98635,1e-05,1.7919]
[1779730538042,46.23,77530.94,0.0,0.98636,1e-05,1.79134]
[1779730541066,46.22,77541.68,0.0,0.98652,1e-05,1.77358]
[1779730546097,46.22,77541.02,0.0,0.98651,1e-05,1.77451]
[1779730551131,46.22,77540.49,0.0,0.9865,1e-05,1.77525]
[1779730557175,46.22,77542.58,0.0,0.98653,1e-05,1.77171]
[1779730566238,46.22,77543.37,0.0,0.98655,1e-05,1.77028]
[1779730568251,46.22,77535.17,0.0,0.98643,1e-05,1.78365]
[1779730569259,46.22,77533.52,0.0,0.9864,1e-05,1.78632]
[1779730574291,46.22,77531.63,0.0,0.98638,1e-05,1.78924]
[1779730579329,46.22,77532.33,0.0,0.98639,1e-05,1.78791]
[1779730586911,46.22,77532.48,0.0,0.98639,1e-05,1.78737]
[1779730591413,46.22,77527.2,0.0,0.98633,1e-05,1.79363]
[1779730596982,46.21,77527.66,0.0,0.98634,1e-05,1.79257]
[1779730603497,46.21,77527.74,0.0,0.98635,1e-05,1.79214]
[1779730607051,46.21,77524.69,0.0,0.9863,1e-05,1.79693]
[1779730613575,46.21,77525.16,0.0,0.98632,1e-05,1.79568]
[1779730619622,46.21,77524.56,0.0,0.98631,1e-05,1.79625]
[1779730625664,46.2,77524.27,0.0,0.98631,1e-05,1.7963]
[1779730630702,46.2,77524.18,0.0,0.98631,1e-05,1.79609]
[1779730637264,46.2,77523.96,0.0,0.98631,1e-05,1.796]
[1779730642788,46.2,77520.06,0.0,0.98626,1e-05,1.80196]
[1779730647823,46.2,77520.39,0.0,0.98627,1e-05,1.80096]
[1779730653866,46.19,77520.85,0.0,0.9863,1e-05,1.79742]
[1779730661920,46.19,77521.29,0.0,0.98631,1e-05,1.79603]
[1779730666956,46.19,77522.58,0.0,0.98633,1e-05,1.79351]
[1779730671991,46.19,77521.39,0.0,0.98632,1e-05,1.79507]
[1779730677029,46.18,77518.32,0.0,0.98628,1e-05,1.79973]
[1779730682065,46.18,77519.21,0.0,0.98629,1e-05,1.7978]
[1779730688110,46.18,77520.24,0.0,0.98631,1e-05,1.79558]
[1779730691130,46.18,77527.14,0.0,0.98642,1e-05,1.78399]
[1779730696163,46.17,77526.2,0.0,0.9864,1e-05,1.78521]
[1779730701198,46.17,77524.58,0.0,0.98638,1e-05,1.78753]
[1779730706237,46.17,77525.32,0.0,0.9864,1e-05,1.78596]
[1779730711271,46.17,77525.66,0.0,0.98642,1e-05,1.78282]
[1779730716309,46.17,77526.06,0.0,0.98643,1e-05,1.78184]
[1779730717319,46.17,77531.82,0.0,0.98652,1e-05,1.77236]
[1779730718322,46.17,77534.76,0.0,0.98656,1e-05,1.76752]
[1779730720338,46.17,77538.85,0.0,0.98662,1e-05,1.7608]
[1779730721343,46.17,77544.49,0.0,0.9867,1e-05,1.75164]
[1779730722349,46.17,77544.5,0.0,0.9867,1e-05,1.75161]
[1779730727384,46.17,77543.44,0.0,0.98669,1e-05,1.7533]
[1779730729399,46.17,77548.02,0.0,0.98675,1e-05,1.74591]
[1779730734434,46.17,77546.5,0.0,0.98673,1e-05,1.74843]
[1779730739467,46.17,77544.65,0.0,0.9867,1e-05,1.75149]
[1779730748036,46.17,77543.06,0.0,0.98668,1e-05,1.75419]
[1779730754576,46.17,77541.62,0.0,0.98666,1e-05,1.75661]
[1779730760617,46.17,77538.02,0.0,0.9866,1e-05,1.76253]
[1779730765654,46.17,77536.82,0.0,0.98659,1e-05,1.76454]
[1779730770687,46.17,77535.62,0.0,0.98657,1e-05,1.76656]
[1779730773708,46.17,77528.98,0.0,0.98649,1e-05,1.77515]
[1779730774715,46.17,77523.68,0.0,0.98641,1e-05,1.78383]
[1779730775722,46.17,77523.86,0.0,0.98641,1e-05,1.78351]
[1779730782771,46.17,77523.62,0.0,0.98641,1e-05,1.78372]
[1779730788321,46.17,77525.96,0.0,0.98645,1e-05,1.77977]
[1779730796869,46.17,77525.96,0.0,0.98645,1e-05,1.77957]
[1779730803426,46.17,77527.46,0.0,0.98647,1e-05,1.77699]
[1779730811975,46.16,77528.28,0.0,0.98648,1e-05,1.77547]
[1779730818018,46.16,77527.84,0.0,0.98648,1e-05,1.77606]
[1779730824577,46.16,77528.28,0.0,0.98649,1e-05,1.77521]
[1779730830098,46.16,77528.28,0.0,0.98649,1e-05,1.77508]
[1779730837149,46.16,77529.14,0.0,0.98652,1e-05,1.77126]
[1779730845205,46.16,77529.14,0.0,0.98652,1e-05,1.77106]
[1779730850243,46.16,77528.97,0.0,0.98652,1e-05,1.77119]
[1779730855277,46.16,77529.36,0.0,0.98653,1e-05,1.7704]
[1779730860312,46.16,77529.3,0.0,0.98653,1e-05,1.77033]
[1779730867362,46.16,77529.4,0.0,0.98653,1e-05,1.76996]
[1779730874931,46.16,77529.65,0.0,0.98654,1e-05,1.76931]
[1779730885007,46.15,77529.84,0.0,0.98654,1e-05,1.7687]
[1779730895572,46.15,77529.98,0.0,0.98656,1e-05,1.7659]
[1779730900607,46.15,77529.79,0.0,0.98656,1e-05,1.76605]
[1779730909670,46.15,77529.89,0.0,0.98656,1e-05,1.7656]
[1779730915213,46.15,77529.93,0.0,0.98657,1e-05,1.76533]
[1779730921757,46.15,77530.04,0.0,0.98657,1e-05,1.76496]
[1779730928805,46.15,77528.85,0.0,0.98656,1e-05,1.76665]
[1779730935354,46.15,77529.42,0.0,0.98657,1e-05,1.76547]
[1779730940892,46.14,77529.02,0.0,0.98656,1e-05,1.76595]
[1779730945927,46.14,77529.02,0.0,0.98656,1e-05,1.76574]
[1779730950964,46.14,77529.44,0.0,0.98657,1e-05,1.76488]
[1779730960031,46.14,77528.61,0.0,0.98658,1e-05,1.7637]
[1779730965564,46.14,77529.23,0.0,0.98659,1e-05,1.76253]
[1779730971107,46.14,77525.16,0.0,0.98653,1e-05,1.76897]
[1779730976139,46.14,77521.21,0.0,0.98648,1e-05,1.77519]
[1779730979161,46.14,77515.86,0.0,0.9864,1e-05,1.78382]
[1779730985707,46.13,77514.1,0.0,0.98638,1e-05,1.78633]
[1779730991244,46.13,77517.76,0.0,0.98643,1e-05,1.77991]
[1779730994266,46.13,77522.17,0.0,0.9865,1e-05,1.77253]
[1779731003328,46.13,77522.06,0.0,0.9865,1e-05,1.77227]
[1779731008363,46.13,77522.53,0.0,0.98651,1e-05,1.77128]
[1779731014405,46.13,77523.05,0.0,0.98654,1e-05,1.76793]
[1779731019440,46.13,77524.16,0.0,0.98655,1e-05,1.76592]
[1779731025482,46.12,77524.35,0.0,0.98656,1e-05,1.76538]
[1779731036563,46.12,77525.38,0.0,0.98658,1e-05,1.76328]
[1779731042605,46.12,77526.25,0.0,0.98659,1e-05,1.76165]
[1779731045624,46.12,77535.22,0.0,0.98672,1e-05,1.74701]
[1779731050661,46.12,77535.99,0.0,0.98673,1e-05,1.74572]
[1779731056198,46.12,77534.86,0.0,0.98672,1e-05,1.74749]
[1779731061739,46.12,77534.86,0.0,0.98672,1e-05,1.74744]
[1779731068791,46.12,77532.94,0.0,0.98669,1e-05,1.75046]
[1779731073823,46.12,77532.5,0.0,0.9867,1e-05,1.74888]
[1779731078858,46.12,77531.81,0.0,0.98669,1e-05,1.74994]
[1779731083893,46.12,77529.79,0.0,0.98666,1e-05,1.75315]
[1779731088928,46.12,77529.78,0.0,0.98666,1e-05,1.75309]
[1779731096478,46.12,77529.34,0.0,0.98666,1e-05,1.75368]
[1779731103046,46.12,77529.15,0.0,0.98666,1e-05,1.75389]
[1779731106550,46.12,77523.02,0.0,0.98657,1e-05,1.76379]
[1779731108081,46.12,77519.2,0.0,0.98651,1e-05,1.76999]
[1779731113118,46.11,77514.87,0.0,0.98645,1e-05,1.7768]
[1779731121173,46.11,77516.64,0.0,0.98648,1e-05,1.77345]
[1779731126689,46.11,77518.65,0.0,0.98651,1e-05,1.76992]
[1779731136759,46.11,77520.56,0.0,0.98656,1e-05,1.76412]
[1779731145341,46.11,77523.76,0.0,0.98661,1e-05,1.75857]
[1779731155409,46.1,77523.53,0.0,0.98661,1e-05,1.75861]
[1779731160447,46.1,77525.43,0.0,0.98664,1e-05,1.75537]
[1779731166490,46.1,77528.28,0.0,0.98668,1e-05,1.75059]
[1779731171525,46.1,77528.56,0.0,0.98669,1e-05,1.75003]
[1779731176563,46.1,77533.24,0.0,0.98676,1e-05,1.74236]
[1779731177570,46.1,77543.49,0.0,0.9869,1e-05,1.72586]
[1779731178577,46.1,77542.76,0.0,0.98689,1e-05,1.72705]
[1779731183611,46.1,77540.97,0.0,0.98687,1e-05,1.73003]
[1779731191669,46.1,77538.53,0.0,0.98685,1e-05,1.73188]
[1779731197185,46.1,77539.9,0.0,0.98686,1e-05,1.72983]
[1779731206773,46.11,77537.81,0.0,0.98683,1e-05,1.73348]
[1779731217325,46.11,77535.83,0.0,0.9868,1e-05,1.73703]
[1779731223892,46.11,77533.64,0.0,0.98677,1e-05,1.74076]
[1779731225908,46.11,77525.15,0.0,0.98664,1e-05,1.75457]
[1779731226913,46.11,77515.41,0.0,0.9865,1e-05,1.77045]
[1779731227920,46.11,77514.81,0.0,0.98649,1e-05,1.77141]
[1779731232954,46.11,77516.17,0.0,0.98651,1e-05,1.76907]
[1779731237990,46.11,77517.46,0.0,0.98653,1e-05,1.76683]
[1779731243026,46.11,77516.11,0.0,0.98652,1e-05,1.76889]
[1779731248061,46.11,77514.34,0.0,0.98649,1e-05,1.77165]
[1779731254102,46.11,77512.59,0.0,0.98648,1e-05,1.7721]
[1779731259137,46.1,77510.61,0.0,0.98646,1e-05,1.77523]
[1779731267676,46.1,77509.76,0.0,0.98644,1e-05,1.77644]
[1779731275251,46.1,77508.48,0.0,0.98643,1e-05,1.7784]
[1779731281291,46.1,77508.21,0.0,0.98642,1e-05,1.77876]
[1779731287819,46.1,77508.21,0.0,0.98642,1e-05,1.77868]
[1779731293382,46.1,77508.31,0.0,0.98643,1e-05,1.77845]
[1779731299418,46.1,77508.58,0.0,0.98643,1e-05,1.77795]
[1779731304454,46.1,77508.47,0.0,0.98643,1e-05,1.77809]
[1779731311501,46.1,77508.32,0.0,0.98644,1e-05,1.77603]
[1779731318031,46.1,77513.0,0.0,0.98651,1e-05,1.76835]
[1779731319558,46.1,77518.29,0.0,0.98659,1e-05,1.75971]
[1779731324593,46.1,77520.57,0.0,0.98662,1e-05,1.75605]
[1779731329628,46.1,77519.13,0.0,0.9866,1e-05,1.75844]
[1779731331642,46.1,77524.62,0.0,0.98668,1e-05,1.74954]
[1779731335673,46.1,77525.67,0.0,0.9867,1e-05,1.74791]
[1779731340705,46.1,77527.03,0.0,0.98672,1e-05,1.74581]
[1779731345739,46.1,77526.65,0.0,0.98671,1e-05,1.74652]
[1779731350775,46.1,77529.36,0.0,0.98675,1e-05,1.74223]
[1779731356825,46.1,77529.35,0.0,0.98675,1e-05,1.74237]
[1779731365880,46.1,77527.35,0.0,0.98672,1e-05,1.74573]
[1779731370917,46.1,77524.22,0.0,0.98667,1e-05,1.75085]
[1779731375953,46.1,77524.41,0.0,0.98669,1e-05,1.74833]
[1779731380987,46.11,77524.66,0.0,0.98669,1e-05,1.74794]
[1779731386026,46.1,77520.94,0.0,0.98664,1e-05,1.75395]
[1779731391061,46.1,77521.05,0.0,0.98664,1e-05,1.75374]
[1779731396096,46.1,77517.73,0.0,0.98659,1e-05,1.75909]
[1779731402137,46.1,77520.39,0.0,0.98663,1e-05,1.75466]
[1779731409186,46.1,77518.09,0.0,0.9866,1e-05,1.75836]
[1779731410690,46.1,77526.01,0.0,0.98671,1e-05,1.74551]
[1779731416236,46.1,77526.44,0.0,0.98672,1e-05,1.74488]
[1779731430830,46.1,77527.45,0.0,0.98673,1e-05,1.74337]
[1779731438392,46.1,77526.52,0.0,0.98674,1e-05,1.74267]
[1779731443427,46.1,77526.66,0.0,0.98674,1e-05,1.74245]
[1779731448460,46.1,77525.68,0.0,0.98672,1e-05,1.74405]
[1779731453495,46.1,77526.59,0.0,0.98674,1e-05,1.74257]
[1779731458529,46.1,77527.09,0.0,0.98674,1e-05,1.74177]
[1779731463567,46.1,77527.67,0.0,0.98675,1e-05,1.74084]
[1779731468602,46.11,77528.09,0.0,0.98676,1e-05,1.74017]
[1779731473636,46.11,77528.37,0.0,0.98676,1e-05,1.73973]
[1779731478674,46.11,77528.58,0.0,0.98677,1e-05,1.73941]
[1779731485212,46.11,77528.62,0.0,0.98677,1e-05,1.73939]
[1779731494785,46.11,77529.03,0.0,0.98679,1e-05,1.73661]
[1779731499825,46.11,77528.92,0.0,0.98678,1e-05,1.73686]
[1779731505867,46.11,77529.01,0.0,0.98678,1e-05,1.7368]
[1779731511910,46.11,77529.1,0.0,0.98679,1e-05,1.73674]
[1779731518958,46.11,77526.91,0.0,0.98675,1e-05,1.74036]
[1779731520972,46.11,77521.73,0.0,0.98668,1e-05,1.74876]
[1779731526007,46.11,77519.98,0.0,0.98665,1e-05,1.75161]
[1779731531044,46.11,77519.3,0.0,0.98664,1e-05,1.75271]
[1779731536078,46.11,77518.71,0.0,0.98663,1e-05,1.75367]
[1779731541113,46.11,77518.15,0.0,0.98663,1e-05,1.75459]
[1779731548163,46.11,77515.28,0.0,0.98658,1e-05,1.75924]
[1779731554207,46.11,77517.69,0.0,0.98664,1e-05,1.75308]
[1779731559242,46.11,77519.22,0.0,0.98666,1e-05,1.75062]
[1779731564274,46.11,77520.52,0.0,0.98668,1e-05,1.74854]
[1779731569309,46.11,77521.87,0.0,0.9867,1e-05,1.74639]
[1779731574344,46.11,77522.56,0.0,0.98671,1e-05,1.74531]
[1779731579380,46.11,77522.92,0.0,0.98671,1e-05,1.74476]
[1779731584415,46.11,77523.45,0.0,0.98672,1e-05,1.74394]
[1779731589449,46.11,77523.43,0.0,0.98672,1e-05,1.744]
[1779731594485,46.11,77524.7,0.0,0.98673,1e-05,1.74199]
[1779731604555,46.11,77524.77,0.0,0.98674,1e-05,1.74196]
[1779731610598,46.11,77522.99,0.0,0.98671,1e-05,1.74487]
[1779731616126,46.11,77519.99,0.0,0.98668,1e-05,1.74752]
[1779731621676,46.11,77521.16,0.0,0.9867,1e-05,1.74567]
[1779731628726,46.11,77522.23,0.0,0.98671,1e-05,1.74402]
[1779731633761,46.11,77523.69,0.0,0.98673,1e-05,1.74172]
[1779731638796,46.11,77524.47,0.0,0.98674,1e-05,1.74052]
[1779731643830,46.11,77525.05,0.0,0.98675,1e-05,1.73964]
[1779731653899,46.11,77525.11,0.0,0.98675,1e-05,1.73968]
[1779731661958,46.11,77526.15,0.0,0.98677,1e-05,1.7381]
[1779731668022,46.11,77526.0,0.0,0.98676,1e-05,1.73842]
[1779731673058,46.11,77525.89,0.0,0.98678,1e-05,1.73643]
[1779731680107,46.11,77526.02,0.0,0.98678,1e-05,1.73633]
[1779731686149,46.12,77526.86,0.0,0.98679,1e-05,1.73508]
[1779731691185,46.12,77531.29,0.0,0.98685,1e-05,1.72804]
[1779731696219,46.12,77527.22,0.0,0.98679,1e-05,1.73474]
[1779731701258,46.12,77526.17,0.0,0.98678,1e-05,1.73655]
[1779731706292,46.12,77522.44,0.0,0.98672,1e-05,1.74268]
[1779731714349,46.12,77519.4,0.0,0.98668,1e-05,1.74773]
[1779731719388,46.12,77524.04,0.0,0.98674,1e-05,1.74032]
[1779731724422,46.12,77525.28,0.0,0.98676,1e-05,1.73846]
[1779731729458,46.12,77525.6,0.0,0.98676,1e-05,1.73809]
[1779731734493,46.12,77525.85,0.0,0.98678,1e-05,1.73559]
[1779731739529,46.12,77531.95,0.0,0.98687,1e-05,1.72592]
[1779731744563,46.12,77532.2,0.0,0.98687,1e-05,1.72573]
[1779731752618,46.12,77532.24,0.0,0.98687,1e-05,1.72597]
[1779731759668,46.13,77531.31,0.0,0.98685,1e-05,1.72771]
[1779731763696,46.13,77524.65,0.0,0.98676,1e-05,1.73857]
[1779731764703,46.13,77524.13,0.0,0.98675,1e-05,1.73942]
[1779731768730,46.13,77517.23,0.0,0.98665,1e-05,1.75063]
[1779731774774,46.13,77518.72,0.0,0.98667,1e-05,1.74818]
[1779731779807,46.13,77515.24,0.0,0.98662,1e-05,1.7538]
[1779731784844,46.13,77515.69,0.0,0.98663,1e-05,1.753]
[1779731789877,46.13,77513.41,0.0,0.98659,1e-05,1.75661]
[1779731794913,46.13,77512.12,0.0,0.98659,1e-05,1.75639]
[1779731801962,46.13,77511.52,0.0,0.98658,1e-05,1.7573]
[1779731807473,46.12,77510.34,0.0,0.98657,1e-05,1.75918]
[1779731812032,46.12,77494.69,0.0,0.98634,1e-05,1.7848]
[1779731813039,46.12,77491.7,0.0,0.98629,1e-05,1.78969]
[1779731818074,46.12,77489.82,0.0,0.98627,1e-05,1.79252]
[1779731823109,46.12,77493.91,0.0,0.98633,1e-05,1.78551]
[1779731828144,46.12,77491.81,0.0,0.9863,1e-05,1.78878]
[1779731833178,46.12,77490.42,0.0,0.98628,1e-05,1.79089]
[1779731838220,46.12,77491.94,0.0,0.98631,1e-05,1.78818]
[1779731845266,46.12,77492.55,0.0,0.98632,1e-05,1.78699]
[1779731851308,46.12,77493.56,0.0,0.98635,1e-05,1.78292]
[1779731856344,46.12,77493.39,0.0,0.98635,1e-05,1.78312]
[1779731859368,46.12,77498.61,0.0,0.98643,1e-05,1.77451]
[1779731864402,46.12,77499.49,0.0,0.98644,1e-05,1.77306]
[1779731869437,46.12,77500.29,0.0,0.98645,1e-05,1.77175]
[1779731875480,46.12,77500.55,0.0,0.98645,1e-05,1.77131]
[1779731887562,46.12,77498.31,0.0,0.98642,1e-05,1.7749]
[1779731892598,46.12,77500.68,0.0,0.98646,1e-05,1.77103]
[1779731897632,46.12,77498.07,0.0,0.98642,1e-05,1.77532]
[1779731904682,46.12,77498.22,0.0,0.98642,1e-05,1.77509]
[1779731908178,46.12,77510.09,0.0,0.98659,1e-05,1.75572]
[1779731913746,46.12,77510.91,0.0,0.98662,1e-05,1.75236]
[1779731918782,46.12,77511.88,0.0,0.98663,1e-05,1.75098]
[1779731923815,46.12,77511.53,0.0,0.98663,1e-05,1.75174]
[1779731928849,46.12,77511.46,0.0,0.98662,1e-05,1.75203]
[1779731933885,46.12,77512.16,0.0,0.98663,1e-05,1.75107]
[1779731938920,46.12,77512.54,0.0,0.98664,1e-05,1.75064]
[1779731943954,46.12,77510.45,0.0,0.9866,1e-05,1.75421]
[1779731948990,46.12,77511.12,0.0,0.98661,1e-05,1.75328]
[1779731954031,46.12,77511.09,0.0,0.98661,1e-05,1.75348]
[1779731959066,46.13,77511.32,0.0,0.98661,1e-05,1.75326]
[1779731964102,46.13,77511.5,0.0,0.98661,1e-05,1.75312]
[1779731969137,46.13,77511.27,0.0,0.98661,1e-05,1.75363]
[1779731976185,46.13,77511.2,0.0,0.98662,1e-05,1.75171]
[1779731981220,46.13,77511.1,0.0,0.98662,1e-05,1.75202]
[1779731987261,46.13,77510.98,0.0,0.98662,1e-05,1.7524]
[1779731992298,46.13,77509.12,0.0,0.98659,1e-05,1.75555]
[1779731997332,46.13,77505.37,0.0,0.98653,1e-05,1.76179]
[1779732001362,46.13,77500.52,0.0,0.98646,1e-05,1.76977]
[1779732003378,46.13,77491.94,0.0,0.98633,1e-05,1.78386]
[1779732005389,46.13,77489.76,0.0,0.9863,1e-05,1.7874]
[1779732010426,46.13,77488.27,0.0,0.98628,1e-05,1.78968]
[1779732015460,46.13,77484.94,0.0,0.98623,1e-05,1.79495]
[1779732020495,46.13,77485.15,0.0,0.98624,1e-05,1.79434]
[1779732025533,46.13,77484.62,0.0,0.98623,1e-05,1.79494]
[1779732029561,46.12,77478.94,0.0,0.98615,2e-05,1.80413]
[1779732034595,46.12,77478.4,0.0,0.98616,2e-05,1.80239]
[1779732039630,46.12,77479.17,0.0,0.98618,2e-05,1.8008]
[1779732044665,46.12,77482.18,0.0,0.98622,1e-05,1.79552]
[1779732046679,46.12,77489.98,0.0,0.98634,1e-05,1.78255]
[1779732051714,46.12,77492.81,0.0,0.98638,1e-05,1.7778]
[1779732052721,46.12,77503.8,0.0,0.98655,1e-05,1.7598]
[1779732057757,46.12,77508.25,0.0,0.98661,1e-05,1.75268]
[1779732062791,46.12,77505.71,0.0,0.98657,1e-05,1.75697]
[1779732068833,46.12,77505.34,0.0,0.98657,1e-05,1.75766]
[1779732073869,46.12,77506.78,0.0,0.98659,1e-05,1.7554]
[1779732079399,46.12,77508.9,0.0,0.98662,1e-05,1.75205]
[1779732083937,46.12,77517.36,0.0,0.98674,1e-05,1.73848]
[1779732085952,46.12,77522.42,0.0,0.98681,1e-05,1.73045]
[1779732090987,46.13,77525.56,0.0,0.98685,1e-05,1.72573]
[1779732096022,46.13,77527.95,0.0,0.9869,1e-05,1.72002]
[1779732101058,46.13,77532.66,0.0,0.98696,1e-05,1.71289]
[1779732106095,46.13,77535.08,0.0,0.98699,1e-05,1.70944]
[1779732111130,46.13,77536.17,0.0,0.98701,1e-05,1.70813]
[1779732116165,46.14,77535.65,0.0,0.98699,1e-05,1.70937]
[1779732121200,46.14,77533.69,0.0,0.98696,1e-05,1.7129]
[1779732128249,46.14,77532.33,0.0,0.98694,1e-05,1.71562]
[1779732133291,46.14,77535.09,0.0,0.98697,1e-05,1.71161]
[1779732137324,46.15,77527.7,0.0,0.98687,1e-05,1.72373]
[1779732138330,46.15,77526.46,0.0,0.98685,1e-05,1.72577]
[1779732143369,46.15,77525.75,0.0,0.98684,1e-05,1.72716]
[1779732148402,46.15,77525.66,0.0,0.98683,1e-05,1.72757]
[1779732153440,46.15,77525.72,0.0,0.98685,1e-05,1.72552]
[1779732159963,46.15,77525.36,0.0,0.98684,1e-05,1.72652]
[1779732168545,46.16,77528.15,0.0,0.98687,1e-05,1.72255]
[1779732173580,46.16,77528.63,0.0,0.98688,1e-05,1.7221]
[1779732178615,46.16,77527.61,0.0,0.98686,1e-05,1.72405]
[1779732183650,46.16,77526.79,0.0,0.98685,1e-05,1.72568]
[1779732188686,46.16,77526.09,0.0,0.98683,1e-05,1.72711]
[1779732189692,46.16,77531.93,0.0,0.98692,1e-05,1.71782]
[1779732190700,46.16,77532.45,0.0,0.98692,1e-05,1.71706]
[1779732195736,46.17,77532.05,0.0,0.98691,1e-05,1.71809]
[1779732200773,46.17,77531.14,0.0,0.9869,1e-05,1.71993]
[1779732205808,46.17,77530.46,0.0,0.98688,1e-05,1.72147]
[1779732216884,46.17,77529.47,0.0,0.98688,1e-05,1.72166]
[1779732221920,46.18,77525.99,0.0,0.98683,1e-05,1.72761]
[1779732226955,46.18,77525.59,0.0,0.98682,1e-05,1.72862]
[1779732231991,46.18,77525.9,0.0,0.98682,1e-05,1.72848]
[1779732237027,46.18,77528.15,0.0,0.98685,1e-05,1.72523]
[1779732240524,46.18,77534.59,0.0,0.98694,1e-05,1.71515]
[1779732244077,46.19,77541.82,0.0,0.98704,1e-05,1.70399]
[1779732250596,46.19,77543.37,0.0,0.98705,1e-05,1.70213]
[1779732256159,46.19,77545.46,0.0,0.98708,1e-05,1.69941]
[1779732266230,46.2,77546.73,0.0,0.98709,1e-05,1.69835]
[1779732271266,46.2,77544.18,0.0,0.98706,1e-05,1.70065]
[1779732276302,46.2,77545.4,0.0,0.98708,1e-05,1.69919]
[1779732280806,46.2,77550.62,0.0,0.98715,1e-05,1.69132]
[1779732284355,46.21,77550.92,0.0,0.98715,1e-05,1.69127]
[1779732287376,46.21,77558.4,0.0,0.98725,1e-05,1.67984]
[1779732288384,46.21,77558.84,0.0,0.98725,1e-05,1.67928]
[1779732290876,46.21,77549.92,0.0,0.98713,1e-05,1.6937]
[1779732294427,46.21,77540.94,0.0,0.987,1e-05,1.70828]
[1779732295434,46.21,77540.16,0.0,0.98698,1e-05,1.70962]
[1779732300946,46.22,77537.94,0.0,0.98695,1e-05,1.7137]
[1779732306512,46.22,77536.22,0.0,0.98692,1e-05,1.7169]
[1779732311548,46.22,77533.82,0.0,0.98688,1e-05,1.72118]
[1779732312553,46.22,77541.6,0.0,0.98699,1e-05,1.70885]
[1779732313559,46.22,77545.68,0.0,0.98705,1e-05,1.70248]
[1779732315574,46.22,77547.42,0.0,0.98707,1e-05,1.69997]
[1779732321090,46.23,77549.75,0.0,0.9871,1e-05,1.69703]
[1779732326654,46.23,77549.71,0.0,0.98709,1e-05,1.6977]
[1779732331689,46.24,77548.38,0.0,0.98708,1e-05,1.69818]
[1779732336724,46.24,77548.32,0.0,0.98708,1e-05,1.69884]
[1779732341760,46.24,77547.64,0.0,0.98706,1e-05,1.7005]
[1779732346794,46.24,77547.25,0.0,0.98705,1e-05,1.7017]
[1779732351828,46.25,77544.86,0.0,0.98701,1e-05,1.70608]
[1779732361906,46.25,77542.91,0.0,0.98697,1e-05,1.71031]
[1779732366939,46.26,77541.41,0.0,0.98695,1e-05,1.71326]
[1779732371981,46.26,77540.72,0.0,0.98693,1e-05,1.71488]
[1779732376021,46.26,77535.05,0.0,0.98685,1e-05,1.72435]
[1779732377014,46.26,77535.05,0.0,0.98685,1e-05,1.72452]
[1779732382050,46.27,77533.82,0.0,0.98683,1e-05,1.7269]
[1779732387085,46.27,77542.67,0.0,0.98695,1e-05,1.71319]
[1779732392120,46.27,77545.08,0.0,0.98699,1e-05,1.70766]
[1779732397154,46.27,77547.21,0.0,0.98702,1e-05,1.70482]
[1779732402189,46.28,77548.97,0.0,0.98704,1e-05,1.70264]
[1779732408231,46.28,77549.99,0.0,0.98705,1e-05,1.70174]
[1779732413266,46.28,77552.4,0.0,0.98708,1e-05,1.69852]
[1779732418301,46.28,77556.96,0.0,0.98714,1e-05,1.6909]
[1779732425350,46.25,77559.15,0.0,0.98722,1e-05,1.68226]
[1779732430385,46.26,77558.65,0.0,0.98721,1e-05,1.68382]
[1779732435420,46.26,77557.64,0.0,0.98719,1e-05,1.68616]
[1779732440456,46.27,77557.77,0.0,0.98718,1e-05,1.68671]
[1779732452015,46.28,77557.84,0.0,0.98718,1e-05,1.68603]
[1779732459589,46.28,77558.5,0.0,0.98718,1e-05,1.68617]
[1779732468655,46.29,77559.62,0.0,0.98719,1e-05,1.68573]
[1779732474696,46.29,77559.98,0.0,0.98718,1e-05,1.68607]
[1779732479731,46.3,77560.41,0.0,0.98718,1e-05,1.68618]
[1779732485773,46.27,77560.49,0.0,0.98723,1e-05,1.68083]
[1779732492297,46.24,77561.27,0.0,0.98729,1e-05,1.67364]
[1779732497860,46.21,77561.3,0.0,0.98733,1e-05,1.66941]
[1779732500881,46.2,77568.73,0.0,0.98746,1e-05,1.65538]
[1779732505917,46.18,77568.32,0.0,0.98748,1e-05,1.65205]
[1779732510951,46.15,77562.89,0.0,0.98744,1e-05,1.65657]
[1779732515985,46.16,77561.22,0.0,0.98743,1e-05,1.65818]
[1779732522507,46.17,77561.23,0.0,0.98741,1e-05,1.65979]
[1779732528073,46.18,77561.8,0.0,0.98741,1e-05,1.66005]
[1779732533107,46.18,77561.75,0.0,0.9874,1e-05,1.66126]
[1779732539150,46.19,77561.92,0.0,0.98739,1e-05,1.66255]
[1779732553245,46.21,77562.71,0.0,0.98737,1e-05,1.66439]
[1779732558284,46.22,77562.8,0.0,0.98736,1e-05,1.66532]
[1779732565332,46.22,77562.74,0.0,0.98735,1e-05,1.6669]
[1779732570369,46.23,77562.95,0.0,0.98734,1e-05,1.66761]
[1779732578423,46.24,77562.98,0.0,0.98735,1e-05,1.66705]
[1779732583461,46.24,77565.14,0.0,0.98737,1e-05,1.66472]
[1779732588493,46.25,77561.79,0.0,0.98731,1e-05,1.671]
[1779732593528,46.26,77560.04,0.0,0.98728,1e-05,1.67476]
[1779732603078,46.27,77559.85,0.0,0.98726,1e-05,1.67689]
[1779732610647,46.28,77560.72,0.0,0.98726,1e-05,1.67712]
[1779732613156,46.28,77568.48,0.0,0.98736,1e-05,1.6654]
[1779732613668,46.28,77568.48,0.0,0.98736,1e-05,1.66562]
[1779732618709,46.28,77567.29,0.0,0.98733,1e-05,1.66855]
[1779732619718,46.29,77575.59,0.0,0.98745,1e-05,1.65586]
[1779732620722,46.28,77575.68,0.0,0.98745,1e-05,1.65493]
[1779732625758,46.28,77578.56,0.0,0.98749,1e-05,1.65067]
[1779732630793,46.29,77579.12,0.0,0.98749,1e-05,1.65104]
[1779732635832,46.3,77579.14,0.0,0.98749,1e-05,1.65009]
[1779732640864,46.3,77577.86,0.0,0.98747,1e-05,1.65333]
[1779732645898,46.3,77576.44,0.0,0.98745,1e-05,1.65471]
[1779732648920,46.3,77568.7,0.0,0.98734,1e-05,1.66747]
[1779732649929,46.3,77563.55,0.0,0.98727,1e-05,1.67574]
[1779732653436,46.31,77563.73,0.0,0.98726,1e-05,1.67629]
[1779732658990,46.32,77564.34,0.0,0.98726,1e-05,1.67636]
[1779732661005,46.32,77558.73,0.0,0.98718,1e-05,1.68556]
[1779732670068,46.33,77558.33,0.0,0.98716,1e-05,1.68785]
[1779732676110,46.33,77560.13,0.0,0.98717,1e-05,1.68614]
[1779732683647,46.34,77560.41,0.0,0.98716,1e-05,1.68718]
[1779732689201,46.35,77560.45,0.0,0.98716,1e-05,1.68803]
[1779732694235,46.35,77560.97,0.0,0.98717,1e-05,1.68592]
[1779732704312,46.36,77561.51,0.0,0.98716,1e-05,1.68708]
[1779732709341,46.37,77562.3,0.0,0.98717,1e-05,1.68675]
[1779732714376,46.37,77563.49,0.0,0.98717,1e-05,1.68579]
[1779732719411,46.38,77562.94,0.0,0.98716,1e-05,1.68754]
[1779732724446,46.38,77563.2,0.0,0.98715,1e-05,1.68802]
[1779732729480,46.39,77563.23,0.0,0.98715,1e-05,1.68885]
[1779732732502,46.39,77572.84,0.0,0.98728,1e-05,1.67436]
[1779732738544,46.4,77573.12,0.0,0.98727,1e-05,1.67513]
[1779732744068,46.4,77571.45,0.0,0.98724,1e-05,1.67875]
[1779732749623,46.41,77568.22,0.0,0.98718,1e-05,1.68497]
[1779732759692,46.42,77568.02,0.0,0.98718,1e-05,1.68495]
[1779732762714,46.42,77562.25,0.0,0.98709,1e-05,1.69455]
[1779732767748,46.43,77560.23,0.0,0.98706,1e-05,1.69862]
[1779732772783,46.43,77555.56,0.0,0.98698,1e-05,1.70686]
[1779732777819,46.44,77552.32,0.0,0.98693,1e-05,1.71277]
[1779732782853,46.44,77553.82,0.0,0.98695,1e-05,1.71116]
[1779732787890,46.45,77553.69,0.0,0.98694,1e-05,1.71213]
[1779732794419,46.45,77554.16,0.0,0.98693,1e-05,1.71244]
[1779732799972,46.46,77554.16,0.0,0.98693,1e-05,1.71319]
[1779732805012,46.46,77555.2,0.0,0.98694,1e-05,1.71227]
[1779732810047,46.46,77555.27,0.0,0.98693,1e-05,1.71287]
[1779732821124,46.47,77555.49,0.0,0.98694,1e-05,1.71186]
[1779732826157,46.48,77559.53,0.0,0.98699,1e-05,1.70621]
[1779732831193,46.48,77558.17,0.0,0.98696,1e-05,1.70912]
[1779732836231,46.48,77554.51,0.0,0.9869,1e-05,1.71564]
[1779732843276,46.49,77555.0,0.0,0.9869,1e-05,1.71584]
[1779732854354,46.5,77553.95,0.0,0.98687,1e-05,1.71903]
[1779732864910,46.51,77552.7,0.0,0.98684,1e-05,1.72251]
[1779732874981,46.51,77551.6,0.0,0.98683,1e-05,1.72337]
[1779732880538,46.52,77549.94,0.0,0.9868,1e-05,1.72683]
[1779732887586,46.52,77549.67,0.0,0.98679,1e-05,1.72818]
[1779732891614,46.53,77544.27,0.0,0.98671,1e-05,1.73733]
[1779732897656,46.53,77545.02,0.0,0.98671,1e-05,1.73682]
[1779732902691,46.53,77544.89,0.0,0.9867,1e-05,1.73758]
[1779732907727,46.54,77545.48,0.0,0.98671,1e-05,1.73718]
[1779732910747,46.54,77550.53,0.0,0.98678,1e-05,1.72945]
[1779732918803,46.54,77549.38,0.0,0.98675,1e-05,1.73223]
[1779732925331,46.55,77549.09,0.0,0.98674,1e-05,1.73339]
[1779732930887,46.55,77548.46,0.0,0.98673,1e-05,1.73509]
[1779732935922,46.55,77548.37,0.0,0.98674,1e-05,1.73357]
[1779732945472,46.56,77548.29,0.0,0.98673,1e-05,1.73474]
[1779732954053,46.57,77548.74,0.0,0.98672,1e-05,1.73506]
[1779732960095,46.57,77548.77,0.0,0.98672,1e-05,1.73569]
[1779732965618,46.57,77548.13,0.0,0.9867,1e-05,1.73739]
[1779732971173,46.58,77546.4,0.0,0.98667,1e-05,1.7407]
[1779732976209,46.58,77546.74,0.0,0.98667,1e-05,1.74066]
[1779732983258,46.58,77546.87,0.0,0.98667,1e-05,1.74114]
[1779732988292,46.59,77547.21,0.0,0.98667,1e-05,1.74108]
[1779732995342,46.59,77548.97,0.0,0.98671,1e-05,1.7367]
[1779733001385,46.59,77549.16,0.0,0.9867,1e-05,1.73702]
[1779733010449,46.6,77549.01,0.0,0.98669,1e-05,1.7382]
[1779733016494,46.6,77549.2,0.0,0.98669,1e-05,1.73853]
[1779733023539,46.61,77548.6,0.0,0.98667,1e-05,1.74022]
[1779733028575,46.61,77550.98,0.0,0.9867,1e-05,1.73692]
[1779733033611,46.61,77553.35,0.0,0.98673,1e-05,1.7337]
[1779733038645,46.62,77552.94,0.0,0.98672,1e-05,1.73493]
[1779733043684,46.62,77555.17,0.0,0.98675,1e-05,1.73208]
[1779733048715,46.62,77554.4,0.0,0.98673,1e-05,1.73391]
[1779733053750,46.63,77553.5,0.0,0.98673,1e-05,1.7337]
[1779733060799,46.63,77553.47,0.0,0.98672,1e-05,1.73461]
[1779733065834,46.63,77555.92,0.0,0.98675,1e-05,1.73134]
[1779733076393,46.64,77556.67,0.0,0.98675,1e-05,1.73142]
[1779733081946,46.65,77561.46,0.0,0.98681,1e-05,1.72455]
[1779733086981,46.65,77562.71,0.0,0.98682,1e-05,1.72319]
[1779733093024,46.65,77563.57,0.0,0.98683,1e-05,1.72257]
[1779733098060,46.66,77564.47,0.0,0.98684,1e-05,1.72174]
[1779733103094,46.66,77565.04,0.0,0.98684,1e-05,1.72141]
[1779733112157,46.67,77565.89,0.0,0.98686,1e-05,1.71885]
[1779733118198,46.67,77564.16,0.0,0.98683,1e-05,1.72223]
[1779733123234,46.67,77566.98,0.0,0.98687,1e-05,1.71829]
[1779733129276,46.68,77566.66,0.0,0.98685,1e-05,1.71945]
[1779733134311,46.68,77569.27,0.0,0.98689,1e-05,1.71587]
[1779733141360,46.68,77567.88,0.0,0.98686,1e-05,1.71884]
[1779733146883,46.69,77571.18,0.0,0.9869,1e-05,1.71417]
[1779733152437,46.69,77571.06,0.0,0.98689,1e-05,1.71504]
[1779733155458,46.69,77565.21,0.0,0.98681,1e-05,1.72466]
[1779733158478,46.69,77563.21,0.0,0.98678,1e-05,1.72813]
[1779733159486,46.69,77556.4,0.0,0.98668,1e-05,1.7391]
[1779733160498,46.69,77550.47,0.0,0.98659,1e-05,1.74868]
[1779733161500,46.69,77550.11,0.0,0.98659,1e-05,1.74932]
[1779733166534,46.7,77551.12,0.0,0.9866,1e-05,1.74795]
[1779733171573,46.7,77550.82,0.0,0.98661,1e-05,1.74643]
[1779733177096,46.7,77551.13,0.0,0.98661,1e-05,1.74621]
[1779733183653,46.7,77550.92,0.0,0.98661,1e-05,1.74682]
[1779733188690,46.7,77551.17,0.0,0.98661,1e-05,1.74663]
[1779733196745,46.7,77553.0,0.0,0.98663,1e-05,1.74403]
[1779733201787,46.7,77549.97,0.0,0.98659,1e-05,1.74908]
[1779733207827,46.71,77548.39,0.0,0.98656,1e-05,1.75177]
[1779733209839,46.71,77557.0,0.0,0.98669,1e-05,1.73801]
[1779733210848,46.71,77558.31,0.0,0.9867,1e-05,1.73596]
[1779733215882,46.71,77560.67,0.0,0.98674,1e-05,1.73246]
[1779733221922,46.71,77559.95,0.0,0.98672,1e-05,1.73395]
[1779733227446,46.71,77559.32,0.0,0.98671,1e-05,1.73526]
[1779733236027,46.71,77559.32,0.0,0.98672,1e-05,1.73344]
[1779733241065,46.71,77558.94,0.0,0.98672,1e-05,1.73427]
[1779733246099,46.72,77558.07,0.0,0.9867,1e-05,1.73585]
[1779733253149,46.72,77558.47,0.0,0.9867,1e-05,1.73546]
[1779733260198,46.72,77558.44,0.0,0.9867,1e-05,1.73574]
[1779733266242,46.72,77559.57,0.0,0.98672,1e-05,1.73412]
[1779733272283,46.72,77559.52,0.0,0.98671,1e-05,1.73439]
[1779733277799,46.72,77559.15,0.0,0.98671,1e-05,1.73513]
[1779733283361,46.72,77558.82,0.0,0.9867,1e-05,1.73583]
[1779733293428,46.72,77558.98,0.0,0.98672,1e-05,1.73359]
[1779733301487,46.72,77558.68,0.0,0.98671,1e-05,1.73429]
[1779733308013,46.73,77558.07,0.0,0.9867,1e-05,1.73541]
[1779733318090,46.73,77557.95,0.0,0.9867,1e-05,1.73586]
[1779733323641,46.73,77558.07,0.0,0.9867,1e-05,1.73578]
[1779733328676,46.73,77558.04,0.0,0.9867,1e-05,1.73594]
[1779733336731,46.73,77558.46,0.0,0.9867,1e-05,1.73545]
[1779733342773,46.73,77558.41,0.0,0.9867,1e-05,1.73566]
[1779733348299,46.73,77558.86,0.0,0.9867,1e-05,1.73507]
[1779733353851,46.73,77558.86,0.0,0.98672,1e-05,1.73294]
[1779733358886,46.73,77558.5,0.0,0.98671,1e-05,1.73366]
[1779733360900,46.73,77551.41,0.0,0.98661,1e-05,1.74506]
[1779733364933,46.73,77533.99,0.0,0.98636,1e-05,1.77325]
[1779733365935,46.73,77527.74,0.0,0.98626,1e-05,1.7834]
[1779733366942,46.73,77524.07,0.0,0.98621,1e-05,1.78934]
[1779733370974,46.73,77534.24,0.0,0.98636,1e-05,1.77249]
[1779733371981,46.73,77535.62,0.0,0.98638,1e-05,1.77021]
[1779733378510,46.73,77539.47,0.0,0.98644,1e-05,1.76376]
[1779733384068,46.73,77538.64,0.0,0.98643,1e-05,1.76498]
[1779733389102,46.73,77537.77,0.0,0.98642,1e-05,1.76626]
[1779733396152,46.73,77540.19,0.0,0.98646,1e-05,1.76214]
[1779733402194,46.73,77543.81,0.0,0.98651,1e-05,1.75608]
[1779733407230,46.72,77546.3,0.0,0.98655,1e-05,1.75191]
[1779733412266,46.72,77547.8,0.0,0.98659,1e-05,1.74709]
[1779733418790,46.72,77549.34,0.0,0.98661,1e-05,1.74446]
[1779733424350,46.72,77551.85,0.0,0.98665,1e-05,1.74029]
[1779733428860,46.72,77542.61,0.0,0.98652,1e-05,1.75503]
[1779733432407,46.72,77540.7,0.0,0.98649,1e-05,1.75792]
[1779733437442,46.72,77538.99,0.0,0.98647,1e-05,1.76043]
[1779733442476,46.72,77538.68,0.0,0.98647,1e-05,1.76069]
[1779733447511,46.72,77539.73,0.0,0.98648,1e-05,1.75876]
[1779733450535,46.72,77545.04,0.0,0.98656,1e-05,1.75008]
[1779733455568,46.72,77545.94,0.0,0.98658,1e-05,1.74847]
[1779733465639,46.71,77546.29,0.0,0.98658,1e-05,1.74758]
[1779733470675,46.71,77543.2,0.0,0.98654,1e-05,1.75239]
[1779733477198,46.71,77544.27,0.0,0.98657,1e-05,1.7482]
[1779733480744,46.71,77549.55,0.0,0.98665,1e-05,1.73961]
[1779733482758,46.71,77550.0,0.0,0.98666,1e-05,1.73885]
[1779733488275,46.71,77550.84,0.0,0.98667,1e-05,1.73743]
[1779733494844,46.71,77550.03,0.0,0.98666,1e-05,1.73861]
[1779733500883,46.71,77546.12,0.0,0.98661,1e-05,1.74475]
[1779733505919,46.71,77548.08,0.0,0.98664,1e-05,1.74149]
[1779733510954,46.71,77549.03,0.0,0.98665,1e-05,1.73986]
[1779733518003,46.71,77549.64,0.0,0.98666,1e-05,1.73873]
[1779733523052,46.71,77548.86,0.0,0.98665,1e-05,1.73987]
[1779733528086,46.71,77549.93,0.0,0.98667,1e-05,1.73805]
[1779733535140,46.7,77550.13,0.0,0.98669,1e-05,1.73532]
[1779733545210,46.7,77548.92,0.0,0.98667,1e-05,1.73706]
[1779733548726,46.7,77543.88,0.0,0.9866,1e-05,1.74505]
[1779733554276,46.7,77543.88,0.0,0.9866,1e-05,1.74493]
[1779733560320,46.7,77540.51,0.0,0.98655,1e-05,1.75021]
[1779733565356,46.7,77538.95,0.0,0.98653,1e-05,1.75257]
[1779733572404,46.7,77538.1,0.0,0.98652,1e-05,1.75376]
[1779733577440,46.7,77539.93,0.0,0.98655,1e-05,1.75067]
[1779733583481,46.7,77542.6,0.0,0.98659,1e-05,1.74621]
[1779733589008,46.7,77541.44,0.0,0.98657,1e-05,1.74794]
[1779733595565,46.7,77540.47,0.0,0.98658,1e-05,1.74707]
[1779733600600,46.7,77540.92,0.0,0.98658,1e-05,1.74626]
[1779733605636,46.7,77539.76,0.0,0.98657,1e-05,1.74806]
[1779733612685,46.7,77539.17,0.0,0.98656,1e-05,1.74896]
[1779733619221,46.69,77540.41,0.0,0.98658,1e-05,1.74693]
[1779733622760,46.69,77545.63,0.0,0.98665,1e-05,1.73853]
[1779733624769,46.69,77551.15,0.0,0.98673,1e-05,1.72971]
[1779733629804,46.7,77551.39,0.0,0.98674,1e-05,1.72944]
[1779733634839,46.7,77552.74,0.0,0.98675,1e-05,1.7274]
[1779733639874,46.7,77552.41,0.0,0.98675,1e-05,1.72804]
[1779733645917,46.7,77553.28,0.0,0.98676,1e-05,1.72679]
[1779733650951,46.7,77553.96,0.0,0.98677,1e-05,1.72583]
[1779733655986,46.7,77561.46,0.0,0.98689,1e-05,1.71181]
[1779733656994,46.7,77562.44,0.0,0.9869,1e-05,1.71031]
[1779733662031,46.7,77561.44,0.0,0.98689,1e-05,1.71213]
[1779733667071,46.7,77561.06,0.0,0.98688,1e-05,1.71297]
[1779733672105,46.7,77563.5,0.0,0.98691,1e-05,1.70936]
[1779733677143,46.7,77563.5,0.0,0.98691,1e-05,1.70962]
[1779733689226,46.71,77563.97,0.0,0.98691,1e-05,1.70959]
[1779733694260,46.71,77563.26,0.0,0.9869,1e-05,1.71102]
[1779733699298,46.71,77563.55,0.0,0.9869,1e-05,1.71088]
[1779733708360,46.72,77563.65,0.0,0.9869,1e-05,1.7113]
[1779733713397,46.72,77562.32,0.0,0.98689,1e-05,1.71149]
[1779733718433,46.72,77562.26,0.0,0.98689,1e-05,1.71191]
[1779733725480,46.72,77562.29,0.0,0.98688,1e-05,1.71232]
[1779733731523,46.72,77562.71,0.0,0.98689,1e-05,1.71206]
[1779733736564,46.73,77563.73,0.0,0.9869,1e-05,1.71086]
[1779733742601,46.73,77564.3,0.0,0.9869,1e-05,1.71038]
[1779733748121,46.73,77564.11,0.0,0.9869,1e-05,1.71105]
[1779733753678,46.73,77561.38,0.0,0.98685,1e-05,1.7158]
[1779733760727,46.74,77561.79,0.0,0.98685,1e-05,1.71561]
[1779733768261,46.74,77562.24,0.0,0.98686,1e-05,1.71536]
[1779733778333,46.74,77562.25,0.0,0.98687,1e-05,1.71375]
[1779733786909,46.75,77562.22,0.0,0.98686,1e-05,1.71439]
[1779733791944,46.75,77562.65,0.0,0.98687,1e-05,1.71403]
[1779733796980,46.75,77564.8,0.0,0.98689,1e-05,1.71095]
[1779733798473,46.75,77570.04,0.0,0.98697,1e-05,1.70275]
[1779733800001,46.75,77571.98,0.0,0.98699,1e-05,1.69986]
[1779733805039,46.75,77570.72,0.0,0.98697,1e-05,1.7023]
[1779733815109,46.76,77568.21,0.0,0.98693,1e-05,1.70718]
[1779733816119,46.76,77559.23,0.0,0.9868,1e-05,1.72149]
[1779733817123,46.76,77559.22,0.0,0.9868,1e-05,1.72158]
[1779733822158,46.76,77557.17,0.0,0.98676,1e-05,1.72522]
[1779733827193,46.76,77556.62,0.0,0.98675,1e-05,1.72645]
[1779733834244,46.77,77555.54,0.0,0.98675,1e-05,1.72642]
[1779733841293,46.77,77554.11,0.0,0.98673,1e-05,1.7292]
[1779733843306,46.77,77541.21,0.0,0.98654,1e-05,1.75]
[1779733848824,46.77,77539.57,0.0,0.98651,1e-05,1.75283]
[1779733854383,46.77,77541.45,0.0,0.98654,1e-05,1.74995]
[1779733861437,46.77,77541.84,0.0,0.98654,1e-05,1.74951]
[1779733866471,46.77,77541.39,0.0,0.98653,1e-05,1.75036]
[1779733871505,46.77,77536.89,0.0,0.98647,1e-05,1.7577]
[1779733876547,46.77,77536.16,0.0,0.98646,1e-05,1.75889]
[1779733881577,46.77,77535.9,0.0,0.98645,1e-05,1.75932]
[1779733886611,46.77,77533.37,0.0,0.98642,1e-05,1.7634]
[1779733895675,46.77,77534.18,0.0,0.98645,1e-05,1.75974]
[1779733900715,46.77,77536.03,0.0,0.98647,1e-05,1.75674]
[1779733905746,46.77,77536.06,0.0,0.98647,1e-05,1.75669]
[1779733915813,46.77,77536.17,0.0,0.98648,1e-05,1.7565]
[1779733920850,46.77,77536.85,0.0,0.98649,1e-05,1.7554]
[1779733929391,46.77,77534.93,0.0,0.98646,1e-05,1.75847]
[1779733934957,46.77,77533.04,0.0,0.98643,1e-05,1.76148]
[1779733939993,46.77,77532.23,0.0,0.98642,1e-05,1.76271]
[1779733945026,46.77,77532.38,0.0,0.98642,1e-05,1.76237]
[1779733950063,46.77,77532.65,0.0,0.98643,1e-05,1.76185]
[1779733955098,46.77,77533.15,0.0,0.98645,1e-05,1.75868]
[1779733960135,46.77,77530.55,0.0,0.98641,1e-05,1.76278]
[1779733965169,46.77,77528.98,0.0,0.98639,1e-05,1.76522]
[1779733970203,46.77,77527.55,0.0,0.98637,1e-05,1.7674]
[1779733975237,46.77,77528.52,0.0,0.98639,1e-05,1.76571]
[1779733980273,46.77,77528.53,0.0,0.98639,1e-05,1.76558]
[1779733985319,46.77,77538.59,0.0,0.98654,1e-05,1.74923]
[1779733986318,46.77,77538.59,0.0,0.98654,1e-05,1.74924]
[1779733991353,46.77,77536.31,0.0,0.9865,1e-05,1.75295]
[1779734000417,46.77,77535.81,0.0,0.9865,1e-05,1.75379]
[1779734005450,46.77,77535.21,0.0,0.98649,1e-05,1.75477]
[1779734011493,46.77,77536.22,0.0,0.98652,1e-05,1.75091]
[1779734012500,46.77,77542.33,0.0,0.98661,1e-05,1.7411]
[1779734013507,46.77,77543.97,0.0,0.98663,1e-05,1.7385]
[1779734018543,46.77,77544.37,0.0,0.98663,1e-05,1.73802]
[1779734022571,46.77,77538.12,0.0,0.98654,1e-05,1.74819]
[1779734023577,46.77,77536.41,0.0,0.98652,1e-05,1.75095]
[1779734028612,46.77,77538.67,0.0,0.98655,1e-05,1.74736]
[1779734035666,46.77,77539.86,0.0,0.98657,1e-05,1.74549]
[1779734040700,46.77,77546.5,0.0,0.98666,1e-05,1.73488]
[1779734041708,46.77,77552.56,0.0,0.98675,1e-05,1.72523]
[1779734043721,46.77,77552.27,0.0,0.98675,1e-05,1.72575]
[1779734049763,46.77,77555.89,0.0,0.9868,1e-05,1.7202]
[1779734054797,46.77,77558.51,0.0,0.98683,1e-05,1.71625]
[1779734060309,46.77,77559.04,0.0,0.98684,1e-05,1.71566]
[1779734065875,46.78,77559.04,0.0,0.98683,1e-05,1.71585]
[1779734073936,46.78,77559.43,0.0,0.98685,1e-05,1.71332]
[1779734080451,46.78,77560.12,0.0,0.98686,1e-05,1.71245]
[1779734086015,46.78,77562.14,0.0,0.98689,1e-05,1.70952]
[1779734095081,46.78,77561.91,0.0,0.98688,1e-05,1.71031]
[1779734100595,46.78,77561.45,0.0,0.98687,1e-05,1.71129]
[1779734107163,46.79,77561.07,0.0,0.98686,1e-05,1.71226]
[1779734113205,46.79,77559.71,0.0,0.98684,1e-05,1.71473]
[1779734118240,46.79,77561.77,0.0,0.98687,1e-05,1.71175]
[1779734124281,46.79,77561.57,0.0,0.98686,1e-05,1.71241]
[1779734129318,46.79,77562.56,0.0,0.98687,1e-05,1.71114]
[1779734134354,46.79,77562.06,0.0,0.98688,1e-05,1.71]
[1779734140872,46.8,77560.11,0.0,0.98685,1e-05,1.71346]
[1779734147445,46.8,77559.71,0.0,0.98684,1e-05,1.71449]
[1779734152479,46.8,77558.65,0.0,0.98682,1e-05,1.71644]
[1779734159528,46.8,77558.79,0.0,0.98682,1e-05,1.71653]
[1779734167588,46.8,77558.85,0.0,0.98682,1e-05,1.71676]
[1779734169598,46.8,77549.52,0.0,0.98669,1e-05,1.73168]
[1779734170604,46.8,77543.68,0.0,0.9866,1e-05,1.74104]
[1779734171612,46.8,77543.75,0.0,0.9866,1e-05,1.74092]
[1779734176647,46.8,77546.19,0.0,0.98664,1e-05,1.737]
[1779734181681,46.8,77547.16,0.0,0.98665,1e-05,1.73544]
[1779734185710,46.8,77552.18,0.0,0.98672,1e-05,1.72745]
[1779734190746,46.8,77552.78,0.0,0.98673,1e-05,1.72654]
[1779734199808,46.81,77552.89,0.0,0.98675,1e-05,1.72422]
[1779734204843,46.81,77552.52,0.0,0.98674,1e-05,1.72487]
[1779734210886,46.81,77549.94,0.0,0.98671,1e-05,1.72906]
[1779734215921,46.81,77545.54,0.0,0.98664,1e-05,1.73614]
[1779734220956,46.81,77547.11,0.0,0.98666,1e-05,1.73364]
[1779734231503,46.81,77547.98,0.0,0.98668,1e-05,1.73229]
[1779734237068,46.81,77549.11,0.0,0.98669,1e-05,1.7305]
[1779734248142,46.81,77549.45,0.0,0.9867,1e-05,1.73002]
[1779734258213,46.81,77551.18,0.0,0.98674,1e-05,1.72507]
[1779734266271,46.81,77551.7,0.0,0.98674,1e-05,1.72434]
[1779734271783,46.81,77552.25,0.0,0.98675,1e-05,1.72353]
[1779734281854,46.81,77553.18,0.0,0.98676,1e-05,1.72218]
[1779734291923,46.81,77553.72,0.0,0.98677,1e-05,1.72146]
[1779734294469,46.81,77547.8,0.0,0.98668,1e-05,1.73092]
[1779734297488,46.81,77546.16,0.0,0.98666,1e-05,1.73352]
[1779734302524,46.81,77542.54,0.0,0.98661,1e-05,1.73928]
[1779734310580,46.81,77543.02,0.0,0.98662,1e-05,1.73845]
[1779734315615,46.81,77538.01,0.0,0.98656,1e-05,1.74417]
[1779734320650,46.81,77540.62,0.0,0.9866,1e-05,1.73995]
[1779734325687,46.81,77540.86,0.0,0.9866,1e-05,1.7396]
[1779734332735,46.81,77539.97,0.0,0.98659,1e-05,1.74109]
[1779734337772,46.81,77537.31,0.0,0.98655,1e-05,1.7454]
[1779734342810,46.81,77536.29,0.0,0.98653,1e-05,1.74707]
[1779734347842,46.81,77534.9,0.0,0.98651,1e-05,1.74933]
[1779734352876,46.81,77531.92,0.0,0.98647,1e-05,1.75413]
[1779734357912,46.81,77531.77,0.0,0.98647,1e-05,1.75434]
[1779734362947,46.81,77530.88,0.0,0.98646,1e-05,1.75575]
[1779734367982,46.81,77530.2,0.0,0.98645,1e-05,1.75682]
[1779734373016,46.81,77529.93,0.0,0.98646,1e-05,1.75494]
[1779734380071,46.81,77530.19,0.0,0.98646,1e-05,1.7545]
[1779734381078,46.81,77539.67,0.0,0.9866,1e-05,1.73924]
[1779734382086,46.81,77541.48,0.0,0.98663,1e-05,1.73636]
[1779734387120,46.81,77551.28,0.0,0.98677,1e-05,1.72089]
[1779734388127,46.81,77552.94,0.0,0.98679,1e-05,1.7183]
[1779734390142,46.81,77558.14,0.0,0.98686,1e-05,1.71018]
[1779734395176,46.81,77562.35,0.0,0.98692,1e-05,1.70389]
[1779734400211,46.81,77562.52,0.0,0.98692,1e-05,1.70399]
[1779734403233,46.82,77556.11,0.0,0.98683,1e-05,1.71431]
[1779734408268,46.82,77553.14,0.0,0.98678,1e-05,1.71928]
[1779734410282,46.82,77546.49,0.0,0.98669,1e-05,1.72996]
[1779734412768,46.82,77544.59,0.0,0.98666,1e-05,1.73307]
[1779734419344,46.82,77540.71,0.0,0.9866,1e-05,1.73937]
[1779734424384,46.82,77523.54,0.0,0.98635,1e-05,1.76709]
[1779734425391,46.82,77519.48,0.0,0.98629,1e-05,1.7736]
[1779734430426,46.82,77516.77,0.0,0.98625,1e-05,1.77777]
[1779734432909,46.82,77522.81,0.0,0.98636,1e-05,1.76555]
[1779734439490,46.82,77521.56,0.0,0.98634,1e-05,1.76734]
[1779734444532,46.81,77517.96,0.0,0.98629,1e-05,1.77307]
[1779734449561,46.81,77515.27,0.0,0.98625,1e-05,1.77723]
[1779734454596,46.81,77515.24,0.0,0.98626,1e-05,1.77709]
[1779734459630,46.81,77527.33,0.0,0.98643,1e-05,1.75728]
[1779734460638,46.81,77530.01,0.0,0.98647,1e-05,1.75294]
[1779734465673,46.81,77531.36,0.0,0.98649,1e-05,1.75075]
[1779734470708,46.81,77532.49,0.0,0.98651,1e-05,1.74891]
[1779734476750,46.81,77533.58,0.0,0.98653,1e-05,1.74713]
[1779734481784,46.81,77534.64,0.0,0.98654,1e-05,1.7454]
[1779734486819,46.81,77537.25,0.0,0.98658,1e-05,1.7412]
[1779734491855,46.81,77540.2,0.0,0.98664,1e-05,1.73425]
[1779734496889,46.81,77539.3,0.0,0.98663,1e-05,1.73575]
[1779734501925,46.81,77537.67,0.0,0.9866,1e-05,1.73843]
[1779734506960,46.81,77536.56,0.0,0.98659,1e-05,1.74027]
[1779734514009,46.81,77535.32,0.0,0.98657,1e-05,1.74233]
[1779734519046,46.81,77534.61,0.0,0.98656,1e-05,1.74351]
[1779734525087,46.81,77533.09,0.0,0.98653,1e-05,1.746]
[1779734530123,46.81,77532.8,0.0,0.98653,1e-05,1.74652]
[1779734535164,46.81,77532.81,0.0,0.98653,1e-05,1.74656]
[1779734543730,46.81,77532.52,0.0,0.98652,1e-05,1.74715]
[1779734551270,46.81,77534.16,0.0,0.98656,1e-05,1.74236]
[1779734556305,46.82,77534.89,0.0,0.98657,1e-05,1.74129]
[1779734563873,46.82,77535.06,0.0,0.98657,1e-05,1.7412]
[1779734572416,46.82,77534.43,0.0,0.98656,1e-05,1.7424]
[1779734577452,46.82,77533.62,0.0,0.98655,1e-05,1.74384]
[1779734582486,46.82,77533.68,0.0,0.98655,1e-05,1.74387]
[1779734587522,46.82,77533.72,0.0,0.98655,1e-05,1.74394]
[1779734590544,46.82,77541.49,0.0,0.98666,1e-05,1.73158]
[1779734597593,46.82,77540.8,0.0,0.98665,1e-05,1.733]
[1779734604158,46.82,77540.46,0.0,0.98664,1e-05,1.73378]
[1779734609678,46.82,77541.12,0.0,0.98665,1e-05,1.73296]
[1779734614713,46.83,77543.02,0.0,0.98669,1e-05,1.72786]
[1779734619748,46.83,77543.64,0.0,0.9867,1e-05,1.72707]
[1779734626796,46.83,77543.87,0.0,0.9867,1e-05,1.72698]
[1779734632843,46.83,77540.6,0.0,0.98665,1e-05,1.73242]
[1779734637878,46.83,77542.43,0.0,0.98667,1e-05,1.72967]
[1779734642913,46.83,77541.39,0.0,0.98666,1e-05,1.7315]
[1779734644438,46.83,77533.08,0.0,0.98654,1e-05,1.74486]
[1779734645934,46.83,77530.44,0.0,0.9865,1e-05,1.74915]
[1779734651976,46.83,77529.05,0.0,0.98648,1e-05,1.7514]
[1779734657011,46.83,77529.01,0.0,0.98648,1e-05,1.75148]
[1779734663054,46.83,77529.99,0.0,0.98649,1e-05,1.74994]
[1779734668088,46.83,77529.52,0.0,0.98648,1e-05,1.75073]
[1779734673123,46.83,77533.69,0.0,0.98656,1e-05,1.74181]
[1779734675137,46.83,77538.82,0.0,0.98663,1e-05,1.73364]
[1779734680172,46.83,77542.57,0.0,0.98669,1e-05,1.72782]
[1779734683192,46.83,77549.69,0.0,0.98679,1e-05,1.71662]
[1779734686214,46.84,77551.15,0.0,0.98681,1e-05,1.71449]
[1779734691249,46.83,77554.27,0.0,0.98686,1e-05,1.70883]
[1779734696284,46.83,77554.9,0.0,0.98687,1e-05,1.70715]
[1779734701321,46.83,77551.16,0.0,0.98682,1e-05,1.71341]
[1779734706354,46.83,77552.43,0.0,0.98683,1e-05,1.7117]
[1779734711389,46.83,77554.78,0.0,0.98686,1e-05,1.70831]
[1779734716425,46.84,77552.02,0.0,0.98682,1e-05,1.71302]
[1779734723473,46.84,77549.91,0.0,0.98679,1e-05,1.71677]
[1779734733543,46.84,77546.53,0.0,0.98675,1e-05,1.72039]
[1779734741599,46.84,77547.79,0.0,0.98676,1e-05,1.71887]
[1779734748648,46.85,77548.65,0.0,0.98677,1e-05,1.71791]
[1779734755223,46.85,77549.97,0.0,0.98679,1e-05,1.71617]
[1779734765293,46.85,77550.55,0.0,0.98679,1e-05,1.71586]
[1779734770803,46.85,77553.63,0.0,0.98683,1e-05,1.71138]
[1779734777861,46.86,77557.12,0.0,0.98688,1e-05,1.70639]
[1779734782896,46.86,77555.75,0.0,0.98685,1e-05,1.70893]
[1779734791960,46.86,77553.93,0.0,0.98684,1e-05,1.71024]
[1779734796994,46.86,77551.13,0.0,0.9868,1e-05,1.71505]
[1779734802030,46.87,77550.28,0.0,0.98678,1e-05,1.71678]
[1779734809081,46.87,77550.05,0.0,0.98677,1e-05,1.71768]
[1779734815648,46.87,77549.17,0.0,0.98676,1e-05,1.71952]
[1779734822206,46.87,77545.93,0.0,0.9867,1e-05,1.72516]
[1779734827241,46.88,77547.93,0.0,0.98673,1e-05,1.72234]
[1779734832276,46.88,77548.57,0.0,0.98674,1e-05,1.72169]
[1779734835296,46.88,77554.35,0.0,0.98682,1e-05,1.71275]
[1779734840334,46.88,77553.42,0.0,0.9868,1e-05,1.71466]
[1779734845373,46.88,77548.13,0.0,0.98672,1e-05,1.72344]
[1779734847384,46.89,77543.74,0.0,0.98666,1e-05,1.73056]
[1779734854432,46.89,77544.08,0.0,0.98667,1e-05,1.72808]
[1779734859471,46.89,77543.85,0.0,0.98667,1e-05,1.72867]
[1779734861489,46.89,77551.73,0.0,0.98678,1e-05,1.71623]
[1779734866520,46.89,77552.8,0.0,0.98679,1e-05,1.71484]
[1779734871559,46.89,77554.33,0.0,0.98681,1e-05,1.71274]
[1779734885650,46.9,77556.85,0.0,0.98684,1e-05,1.70971]
[1779734896209,46.9,77556.0,0.0,0.98682,1e-05,1.7118]
[1779734906279,46.91,77554.68,0.0,0.9868,1e-05,1.71448]
[1779734916350,46.91,77556.99,0.0,0.98684,1e-05,1.70914]
[1779734918884,46.91,77549.12,0.0,0.98673,1e-05,1.72176]
[1779734923918,46.91,77549.31,0.0,0.98673,1e-05,1.72165]
[1779734928955,46.91,77550.66,0.0,0.98675,1e-05,1.7197]
[1779734930969,46.91,77545.05,0.0,0.98667,1e-05,1.72869]
[1779734931976,46.91,77532.35,0.0,0.98648,1e-05,1.74902]
[1779734937011,46.91,77531.41,0.0,0.98647,1e-05,1.7505]
[1779734942047,46.91,77532.08,0.0,0.98648,1e-05,1.74938]
[1779734947081,46.91,77533.98,0.0,0.98651,1e-05,1.74631]
[1779734952117,46.91,77533.38,0.0,0.9865,1e-05,1.74729]
[1779734958158,46.91,77528.86,0.0,0.98643,1e-05,1.75454]
[1779734963194,46.91,77524.83,0.0,0.98637,1e-05,1.761]
[1779734969236,46.91,77525.58,0.0,0.98638,1e-05,1.75972]
[1779734974271,46.91,77531.89,0.0,0.98649,1e-05,1.74726]
[1779734979306,46.91,77531.87,0.0,0.98649,1e-05,1.74738]
[1779734984342,46.91,77530.37,0.0,0.98647,1e-05,1.74988]
[1779734989377,46.91,77535.69,0.0,0.98655,1e-05,1.74144]
[1779734994412,46.91,77536.96,0.0,0.98656,1e-05,1.73953]
[1779735001460,46.91,77540.23,0.0,0.98661,1e-05,1.73446]
[1779735007504,46.91,77540.28,0.0,0.98661,1e-05,1.73449]
[1779735015560,46.91,77541.11,0.0,0.98662,1e-05,1.73327]
[1779735020594,46.92,77541.98,0.0,0.98663,1e-05,1.73195]
[1779735026637,46.92,77540.78,0.0,0.98661,1e-05,1.73396]
[1779735035186,46.92,77541.18,0.0,0.98664,1e-05,1.7312]
[1779735040739,46.92,77541.44,0.0,0.98664,1e-05,1.73087]
[1779735049803,46.92,77543.66,0.0,0.98667,1e-05,1.72757]
[1779735054841,46.92,77546.84,0.0,0.98671,1e-05,1.72263]
[1779735060883,46.92,77546.92,0.0,0.98671,1e-05,1.72265]
[1779735065915,46.92,77546.66,0.0,0.98671,1e-05,1.72318]
[1779735069946,46.92,77554.94,0.0,0.98683,1e-05,1.71015]
[1779735071962,46.92,77557.56,0.0,0.98686,1e-05,1.70615]
[1779735079009,46.92,77558.55,0.0,0.98687,1e-05,1.70494]
[1779735084044,46.93,77559.15,0.0,0.98688,1e-05,1.70424]
[1779735086059,46.93,77566.14,0.0,0.98698,1e-05,1.69336]
[1779735087066,46.93,77566.14,0.0,0.98698,1e-05,1.69342]
[1779735092101,46.93,77567.88,0.0,0.98702,1e-05,1.68887]
[1779735097136,46.93,77567.64,0.0,0.98701,1e-05,1.68969]
[1779735102173,46.93,77566.73,0.0,0.98699,1e-05,1.69158]
[1779735111236,46.94,77563.76,0.0,0.98694,1e-05,1.6971]
[1779735113249,46.94,77557.64,0.0,0.98685,1e-05,1.70691]
[1779735119290,46.94,77556.99,0.0,0.98684,1e-05,1.70845]
[1779735123331,46.94,77551.13,0.0,0.98675,1e-05,1.71807]
[1779735124338,46.94,77544.39,0.0,0.98665,1e-05,1.72886]
[1779735125818,46.95,77540.56,0.0,0.9866,1e-05,1.73503]
[1779735127359,46.95,77539.83,0.0,0.98659,1e-05,1.73627]
[1779735131388,46.95,77534.56,0.0,0.98651,1e-05,1.74484]
[1779735132395,46.95,77534.39,0.0,0.98651,1e-05,1.74512]
[1779735133401,46.95,77527.12,0.0,0.9864,1e-05,1.75683]
[1779735134409,46.95,77526.92,0.0,0.9864,1e-05,1.75714]
[1779735139442,46.95,77526.2,0.0,0.98639,1e-05,1.75822]
[1779735144478,46.95,77523.7,0.0,0.98635,1e-05,1.76216]
[1779735149512,46.94,77525.05,0.0,0.98637,1e-05,1.75986]
[1779735156563,46.94,77525.57,0.0,0.9864,1e-05,1.75659]
[1779735163612,46.94,77524.9,0.0,0.98639,1e-05,1.75754]
[1779735168647,46.94,77521.42,0.0,0.98634,1e-05,1.76304]
[1779735174690,46.94,77519.39,0.0,0.98631,1e-05,1.76615]
[1779735180733,46.94,77519.99,0.0,0.98632,1e-05,1.76499]
[1779735182747,46.94,77514.73,0.0,0.98624,1e-05,1.77347]
[1779735188790,46.94,77516.74,0.0,0.98628,1e-05,1.76989]
[1779735194832,46.94,77518.11,0.0,0.9863,1e-05,1.76737]
[1779735201881,46.94,77520.88,0.0,0.98634,1e-05,1.76259]
[1779735211948,46.93,77519.88,0.0,0.98635,1e-05,1.76148]
[1779735217993,46.93,77522.0,0.0,0.98638,1e-05,1.75783]
[1779735223030,46.93,77522.87,0.0,0.9864,1e-05,1.75626]
[1779735228065,46.93,77521.93,0.0,0.98639,1e-05,1.75759]
[1779735234107,46.93,77523.37,0.0,0.98641,1e-05,1.75502]
[1779735239141,46.93,77523.4,0.0,0.98641,1e-05,1.7548]
[1779735244177,46.93,77524.08,0.0,0.98642,1e-05,1.75352]
[1779735246658,46.93,77517.5,0.0,0.98633,1e-05,1.76408]
[1779735252233,46.92,77516.99,0.0,0.98632,1e-05,1.76461]
[1779735253241,46.92,77511.82,0.0,0.98625,1e-05,1.77294]
[1779735258275,46.92,77508.28,0.0,0.9862,1e-05,1.77833]
[1779735263309,46.92,77509.97,0.0,0.98622,1e-05,1.77518]
[1779735266798,46.92,77515.85,0.0,0.98631,1e-05,1.76538]
[1779735270359,46.92,77516.54,0.0,0.98633,1e-05,1.76401]
[1779735275394,46.92,77516.64,0.0,0.98635,1e-05,1.76126]
[1779735280429,46.91,77517.14,0.0,0.98636,1e-05,1.76017]
[1779735286938,46.91,77518.37,0.0,0.98638,1e-05,1.75787]
[1779735295535,46.91,77518.43,0.0,0.98638,1e-05,1.75735]
[1779735301576,46.91,77518.84,0.0,0.98639,1e-05,1.75643]
[1779735307085,46.91,77518.93,0.0,0.98639,1e-05,1.75607]
[1779735317155,46.9,77519.52,0.0,0.98641,1e-05,1.75467]
[1779735324737,46.9,77519.49,0.0,0.98641,1e-05,1.75444]
[1779735331786,46.9,77518.9,0.0,0.98642,1e-05,1.75282]
[1779735337295,46.9,77519.2,0.0,0.98643,1e-05,1.75212]
[1779735346916,46.9,77519.24,0.0,0.98643,1e-05,1.75173]
[1779735353966,46.9,77519.28,0.0,0.98643,1e-05,1.75142]
[1779735359002,46.9,77520.73,0.0,0.98646,1e-05,1.74891]
[1779735366054,46.89,77520.26,0.0,0.98645,1e-05,1.74945]
[1779735371088,46.89,77517.93,0.0,0.98642,1e-05,1.75305]
[1779735376126,46.89,77516.38,0.0,0.9864,1e-05,1.75535]
[1779735381163,46.89,77516.55,0.0,0.9864,1e-05,1.75487]
[1779735386198,46.89,77517.14,0.0,0.98641,1e-05,1.75371]
[1779735397718,46.89,77517.53,0.0,0.98644,1e-05,1.75035]
[1779735403316,46.89,77517.62,0.0,0.98644,1e-05,1.75001]
[1779735407791,46.89,77514.11,0.0,0.98639,1e-05,1.7555]
[1779735415401,46.88,77512.96,0.0,0.98638,1e-05,1.75693]
[1779735420436,46.88,77514.06,0.0,0.9864,1e-05,1.75487]
[1779735427932,46.88,77517.51,0.0,0.98645,1e-05,1.74892]
[1779735433528,46.88,77513.43,0.0,0.98639,1e-05,1.75517]
[1779735440576,46.88,77514.35,0.0,0.98641,1e-05,1.75321]
[1779735445610,46.87,77515.69,0.0,0.98644,1e-05,1.75071]
[1779735450651,46.87,77516.28,0.0,0.98645,1e-05,1.74943]
[1779735455686,46.87,77517.02,0.0,0.98648,1e-05,1.74565]
[1779735468214,46.87,77517.37,0.0,0.98649,1e-05,1.74437]
[1779735478284,46.86,77517.79,0.0,0.9865,1e-05,1.7431]
[1779735487911,46.86,77518.21,0.0,0.98651,1e-05,1.74183]
[1779735496973,46.86,77518.23,0.0,0.98652,1e-05,1.74127]
[1779735503015,46.85,77518.48,0.0,0.98652,1e-05,1.74051]
[1779735508049,46.85,77516.77,0.0,0.9865,1e-05,1.74296]
[1779735518120,46.85,77516.91,0.0,0.98653,1e-05,1.73984]
[1779735525169,46.85,77517.33,0.0,0.98654,1e-05,1.73877]
[1779735531210,46.85,77517.92,0.0,0.98655,1e-05,1.73749]
[1779735538260,46.84,77514.05,0.0,0.98649,1e-05,1.74329]
[1779735543296,46.84,77511.68,0.0,0.98646,1e-05,1.7468]
[1779735548330,46.84,77509.49,0.0,0.98643,1e-05,1.75004]
[1779735556386,46.84,77508.67,0.0,0.98642,1e-05,1.75089]
[1779735561421,46.84,77505.71,0.0,0.98638,1e-05,1.75534]
[1779735569923,46.83,77505.49,0.0,0.98639,1e-05,1.75525]
[1779735579993,46.83,77503.27,0.0,0.98637,1e-05,1.75606]
[1779735585603,46.83,77499.76,0.0,0.98632,1e-05,1.76145]
[1779735590638,46.83,77503.14,0.0,0.98638,1e-05,1.75573]
[1779735595673,46.83,77502.65,0.0,0.98637,1e-05,1.7563]
[1779735600710,46.82,77502.21,0.0,0.98637,1e-05,1.75678]
[1779735605743,46.82,77503.84,0.0,0.98639,1e-05,1.75394]
[1779735612791,46.82,77500.49,0.0,0.98635,1e-05,1.75904]
[1779735616819,46.82,77496.99,0.0,0.9863,1e-05,1.76449]
[1779735623870,46.82,77496.28,0.0,0.98629,1e-05,1.76518]
[1779735628904,46.82,77497.32,0.0,0.98631,1e-05,1.76315]
[1779735636961,46.81,77497.55,0.0,0.98633,1e-05,1.75995]
[1779735643006,46.81,77499.25,0.0,0.98636,1e-05,1.7568]
[1779735650485,46.81,77499.62,0.0,0.98637,1e-05,1.75576]
[1779735656098,46.81,77495.9,0.0,0.98632,1e-05,1.76146]
[1779735659124,46.81,77485.55,0.0,0.98617,1e-05,1.77815]
[1779735660129,46.8,77479.8,0.0,0.98608,2e-05,1.7875]
[1779735661144,46.8,77479.89,0.0,0.98608,2e-05,1.78725]
[1779735666172,46.8,77476.34,0.0,0.98604,2e-05,1.79255]
[1779735673222,46.8,77472.68,0.0,0.98599,2e-05,1.79776]
[1779735681278,46.79,77472.17,0.0,0.98599,2e-05,1.79765]
[1779735687318,46.79,77474.14,0.0,0.98602,2e-05,1.79372]
[1779735692353,46.78,77471.81,0.0,0.98601,2e-05,1.79471]
[1779735697390,46.78,77470.12,0.0,0.98599,2e-05,1.79696]
[1779735703431,46.78,77470.35,0.0,0.986,2e-05,1.79594]
[1779735708466,46.78,77469.51,0.0,0.98599,2e-05,1.7968]
[1779735713501,46.77,77469.88,0.0,0.986,2e-05,1.79566]
[1779735718540,46.77,77462.62,0.0,0.9859,2e-05,1.80715]
[1779735722589,46.77,77441.75,0.0,0.98558,2e-05,1.84159]
[1779735722610,46.77,77426.59,0.0,0.98534,2e-05,1.86731]
[1779735723622,46.77,77426.53,0.0,0.98534,2e-05,1.86723]
[1779735724629,46.76,77411.78,0.0,0.98511,2e-05,1.89231]
[1779735725638,46.76,77404.71,0.0,0.985,2e-05,1.90426]
[1779735726641,46.76,77403.97,0.0,0.98499,2e-05,1.90525]
[1779735731678,46.75,77400.76,0.0,0.98495,2e-05,1.90935]
[1779735732683,46.75,77376.83,0.0,0.98456,2e-05,1.95097]
[1779735733691,46.75,77387.88,0.0,0.98475,2e-05,1.93115]
[1779735734700,46.75,77397.86,0.0,0.98491,2e-05,1.91339]
[1779735735712,46.75,77407.28,0.0,0.98507,2e-05,1.89675]
[1779735736715,46.75,77411.68,0.0,0.98514,2e-05,1.88889]
[1779735737721,46.74,77417.41,0.0,0.98524,2e-05,1.87853]
[1779735742756,46.74,77421.64,0.0,0.98532,2e-05,1.87009]
[1779735744770,46.73,77429.66,0.0,0.98545,2e-05,1.85599]
[1779735747792,46.73,77437.76,0.0,0.98558,2e-05,1.84168]
[1779735749805,46.73,77429.62,0.0,0.98545,2e-05,1.85509]
[1779735751214,46.73,77429.44,0.0,0.98547,2e-05,1.8528]
[1779735756854,46.72,77430.32,0.0,0.9855,2e-05,1.85003]
[1779735761288,46.72,77423.11,0.0,0.98539,2e-05,1.86142]
[1779735762897,46.71,77421.25,0.0,0.98537,2e-05,1.86412]
[1779735767932,46.71,77411.75,0.0,0.98523,2e-05,1.87913]
[1779735769945,46.7,77404.45,0.0,0.98512,2e-05,1.89114]
[1779735771378,46.7,77393.66,0.0,0.98494,2e-05,1.90954]
[1779735771959,46.7,77393.66,0.0,0.98495,2e-05,1.90923]
[1779735778004,46.69,77393.94,0.0,0.98497,2e-05,1.90685]
[1779735783039,46.68,77391.77,0.0,0.98495,2e-05,1.90907]
[1779735788075,46.67,77390.26,0.0,0.98494,2e-05,1.91015]
[1779735791521,46.67,77399.83,0.0,0.9851,2e-05,1.89264]
[1779735792101,46.67,77399.83,0.0,0.9851,2e-05,1.89236]
[1779735795123,46.66,77404.1,0.0,0.98518,2e-05,1.88419]
[1779735797137,46.66,77410.13,0.0,0.98528,2e-05,1.87332]
[1779735802172,46.65,77414.3,0.0,0.98536,2e-05,1.86498]
[1779735809221,46.65,77417.08,0.0,0.98542,2e-05,1.8586]
[1779735811661,46.64,77409.22,0.0,0.98531,2e-05,1.86917]
[1779735813249,46.64,77397.77,0.0,0.98514,2e-05,1.88837]
[1779735815264,46.64,77396.47,0.0,0.98512,2e-05,1.89004]
[1779735820310,46.63,77391.29,0.0,0.98505,2e-05,1.89755]
[1779735822318,46.63,77386.15,0.0,0.98497,2e-05,1.90589]
[1779735827352,46.62,77386.43,0.0,0.98499,2e-05,1.90386]
[1779735833394,46.61,77385.06,0.0,0.98499,2e-05,1.90439]
[1779735838428,46.6,77385.21,0.0,0.985,2e-05,1.90257]
[1779735843465,46.59,77390.48,0.0,0.9851,2e-05,1.89187]
[1779735848498,46.59,77391.29,0.0,0.98513,2e-05,1.88901]
[1779735853535,46.58,77392.03,0.0,0.98515,2e-05,1.8863]
[1779735858570,46.57,77390.17,0.0,0.98514,2e-05,1.88812]
[1779735864612,46.56,77390.09,0.0,0.98515,2e-05,1.88661]
[1779735866625,46.56,77384.17,0.0,0.98506,2e-05,1.89632]
[1779735871661,46.55,77383.43,0.0,0.98508,2e-05,1.89377]
[1779735876696,46.54,77383.32,0.0,0.98509,2e-05,1.89258]
[1779735882738,46.54,77382.68,0.0,0.98509,2e-05,1.89207]
[1779735890794,46.52,77384.85,0.0,0.98515,2e-05,1.88596]
[1779735893814,46.52,77379.44,0.0,0.98507,2e-05,1.89481]
[1779735898850,46.51,77378.92,0.0,0.98508,2e-05,1.89407]
[1779735902294,46.51,77385.4,0.0,0.98519,2e-05,1.88203]
[1779735902891,46.51,77385.4,0.0,0.98519,2e-05,1.88178]
[1779735903895,46.5,77396.88,0.0,0.98537,2e-05,1.86181]
[1779735908928,46.5,77394.96,0.0,0.98535,2e-05,1.86401]
[1779735913964,46.49,77392.41,0.0,0.98532,2e-05,1.86732]
[1779735918999,46.49,77393.69,0.0,0.98535,2e-05,1.86409]
[1779735924035,46.48,77393.66,0.0,0.98536,2e-05,1.86312]
[1779735928063,46.48,77405.68,0.0,0.98556,2e-05,1.84183]
[1779735930078,46.48,77412.01,0.0,0.98566,2e-05,1.83079]
[1779735935116,46.47,77414.65,0.0,0.98573,2e-05,1.82327]
[1779735942576,46.47,77414.41,0.0,0.98573,2e-05,1.82269]
[1779735944176,46.47,77409.57,0.0,0.98566,2e-05,1.83057]
[1779735949210,46.46,77409.38,0.0,0.98566,2e-05,1.83012]
[1779735954246,46.46,77408.93,0.0,0.98566,2e-05,1.83011]
[1779735959284,46.45,77411.55,0.0,0.98571,2e-05,1.8249]
[1779735961295,46.45,77417.4,0.0,0.9858,2e-05,1.81474]
[1779735963311,46.45,77418.21,0.0,0.98582,2e-05,1.81311]
[1779735968344,46.45,77418.82,0.0,0.98583,2e-05,1.81142]
[1779735973380,46.44,77418.46,0.0,0.98583,2e-05,1.81136]
[1779735982860,46.44,77417.99,0.0,0.98584,2e-05,1.81095]
[1779735992510,46.43,77417.99,0.0,0.98587,2e-05,1.80728]
[1779736001577,46.42,77417.62,0.0,0.98587,2e-05,1.80673]
[1779736006614,46.42,77416.13,0.0,0.98586,2e-05,1.80858]
[1779736011648,46.42,77415.92,0.0,0.98586,2e-05,1.8083]
[1779736017689,46.41,77415.91,0.0,0.98587,2e-05,1.80756]
[1779736022725,46.41,77414.24,0.0,0.98585,2e-05,1.80971]
[1779736029773,46.4,77414.21,0.0,0.98585,2e-05,1.80883]
[1779736036822,46.4,77414.52,0.0,0.98587,2e-05,1.80741]
[1779736041857,46.4,77416.85,0.0,0.98591,2e-05,1.80289]
[1779736046892,46.39,77424.61,0.0,0.98603,2e-05,1.78935]
[1779736049916,46.39,77430.68,0.0,0.98613,2e-05,1.77899]
[1779736050920,46.39,77432.02,0.0,0.98615,2e-05,1.77669]
[1779736056963,46.39,77432.0,0.0,0.98617,2e-05,1.77402]
[1779736061997,46.39,77431.87,0.0,0.98617,2e-05,1.77394]
[1779736067031,46.38,77432.29,0.0,0.98618,2e-05,1.77294]
[1779736076095,46.38,77431.38,0.0,0.98617,2e-05,1.77401]
[1779736082137,46.38,77430.75,0.0,0.98616,2e-05,1.7748]
[1779736087171,46.38,77429.72,0.0,0.98615,2e-05,1.77629]
[1779736090611,46.38,77423.75,0.0,0.98606,2e-05,1.78606]
[1779736099256,46.38,77423.82,0.0,0.98606,2e-05,1.78543]
[1779736105298,46.37,77422.85,0.0,0.98605,2e-05,1.7867]
[1779736110751,46.37,77423.36,0.0,0.98606,2e-05,1.78558]
[1779736119395,46.37,77423.36,0.0,0.98608,2e-05,1.78277]
[1779736129465,46.37,77426.32,0.0,0.98613,2e-05,1.77735]
[1779736135508,46.37,77428.4,0.0,0.98617,2e-05,1.7736]
[1779736140961,46.36,77429.45,0.0,0.98619,2e-05,1.77162]
[1779736151034,46.36,77427.08,0.0,0.98615,2e-05,1.77501]
[1779736158668,46.36,77428.84,0.0,0.98619,2e-05,1.77166]
[1779736165719,46.36,77429.35,0.0,0.9862,2e-05,1.77046]
[1779736169746,46.36,77422.3,0.0,0.98609,2e-05,1.78194]
[1779736170753,46.36,77416.16,0.0,0.986,2e-05,1.79209]
[1779736171761,46.36,77404.53,0.0,0.98584,2e-05,1.80914]
[1779736172771,46.35,77403.33,0.0,0.98582,2e-05,1.81104]
[1779736175788,46.35,77397.04,0.0,0.98573,2e-05,1.82127]
[1779736177805,46.35,77392.02,0.0,0.98565,2e-05,1.8295]
[1779736182838,46.35,77386.47,0.0,0.98557,2e-05,1.83819]
[1779736184853,46.35,77383.43,0.0,0.98552,2e-05,1.84305]
[1779736189888,46.34,77394.97,0.0,0.98571,2e-05,1.82261]
[1779736190895,46.34,77394.05,0.0,0.9857,2e-05,1.82403]
[1779736195930,46.34,77388.96,0.0,0.98563,2e-05,1.83198]
[1779736197945,46.33,77383.92,0.0,0.98555,2e-05,1.84027]
[1779736198951,46.33,77374.67,0.0,0.9854,2e-05,1.85594]
[1779736199958,46.33,77370.81,0.0,0.98534,2e-05,1.86239]
[1779736202980,46.33,77366.04,0.0,0.98527,2e-05,1.87002]
[1779736208016,46.32,77369.18,0.0,0.98533,2e-05,1.86358]
[1779736212045,46.32,77377.14,0.0,0.98547,2e-05,1.8491]
[1779736213052,46.32,77380.56,0.0,0.98552,2e-05,1.84307]
[1779736216072,46.32,77382.7,0.0,0.98556,2e-05,1.83893]
[1779736221109,46.31,77385.45,0.0,0.98561,2e-05,1.83348]
[1779736226142,46.31,77386.89,0.0,0.98564,2e-05,1.83033]
[1779736231598,46.3,77387.36,0.0,0.98567,2e-05,1.82636]
[1779736237222,46.3,77388.53,0.0,0.9857,2e-05,1.82367]
[1779736242256,46.3,77390.96,0.0,0.98574,2e-05,1.81904]
[1779736249305,46.29,77390.54,0.0,0.98574,2e-05,1.81905]
[1779736254341,46.29,77388.22,0.0,0.98571,2e-05,1.82248]
[1779736261812,46.29,77387.24,0.0,0.9857,2e-05,1.82345]
[1779736268439,46.28,77386.26,0.0,0.98569,2e-05,1.82443]
[1779736275490,46.28,77385.61,0.0,0.98569,2e-05,1.82487]
[1779736281953,46.28,77384.97,0.0,0.98568,2e-05,1.82539]
[1779736283547,46.28,77391.64,0.0,0.98579,2e-05,1.81391]
[1779736284552,46.28,77394.93,0.0,0.98584,2e-05,1.80829]
[1779736292022,46.27,77399.13,0.0,0.98593,2e-05,1.79844]
[1779736297647,46.27,77400.32,0.0,0.98595,2e-05,1.79611]
[1779736305702,46.27,77402.75,0.0,0.98599,2e-05,1.79159]
[1779736312162,46.27,77404.35,0.0,0.98602,2e-05,1.78858]
[1779736322233,46.26,77406.82,0.0,0.98606,2e-05,1.78393]
[1779736327855,46.26,77408.69,0.0,0.98609,2e-05,1.78059]
[1779736328862,46.26,77419.11,0.0,0.98625,2e-05,1.76323]
[1779736329870,46.26,77418.28,0.0,0.98624,2e-05,1.76459]
[1779736333898,46.26,77422.78,0.0,0.9863,2e-05,1.75715]
[1779736338939,46.26,77421.71,0.0,0.98629,2e-05,1.75892]
[1779736343973,46.26,77417.5,0.0,0.98622,2e-05,1.76587]
[1779736349007,46.26,77413.66,0.0,0.98617,2e-05,1.77223]
[1779736356059,46.26,77415.51,0.0,0.98621,2e-05,1.76686]
[1779736361094,46.26,77419.15,0.0,0.98627,2e-05,1.76086]
[1779736366129,46.26,77414.83,0.0,0.9862,2e-05,1.768]
[1779736367135,46.26,77414.76,0.0,0.9862,2e-05,1.7681]
[1779736372171,46.26,77414.2,0.0,0.98619,2e-05,1.76894]
[1779736379219,46.26,77420.59,0.0,0.98629,2e-05,1.75828]
[1779736381235,46.26,77426.26,0.0,0.98638,2e-05,1.74895]
[1779736386275,46.26,77427.74,0.0,0.9864,1e-05,1.74654]
[1779736393324,46.26,77429.37,0.0,0.98642,1e-05,1.74391]
[1779736398369,46.26,77430.54,0.0,0.98644,1e-05,1.74202]
[1779736404401,46.26,77431.32,0.0,0.98645,1e-05,1.74078]
[1779736412862,46.26,77432.04,0.0,0.98648,1e-05,1.73737]
[1779736419505,46.26,77432.66,0.0,0.98649,1e-05,1.7364]
[1779736420513,46.26,77443.46,0.0,0.98665,1e-05,1.71886]
[1779736421520,46.26,77441.98,0.0,0.98662,1e-05,1.72134]
[1779736428569,46.27,77443.96,0.0,0.98665,1e-05,1.71849]
[1779736433607,46.27,77439.56,0.0,0.98658,1e-05,1.72587]
[1779736443073,46.27,77438.61,0.0,0.98657,1e-05,1.72783]
[1779736448711,46.27,77432.96,0.0,0.98648,1e-05,1.73729]
[1779736455761,46.27,77430.29,0.0,0.98644,1e-05,1.74191]
[1779736463217,46.27,77427.27,0.0,0.98639,2e-05,1.74709]
[1779736471874,46.27,77426.19,0.0,0.98639,2e-05,1.74684]
[1779736483357,46.28,77425.65,0.0,0.98638,2e-05,1.74808]
[1779736493427,46.28,77424.73,0.0,0.98636,2e-05,1.74991]
[1779736499063,46.28,77424.48,0.0,0.98635,2e-05,1.7505]
[1779736504120,46.28,77424.32,0.0,0.98635,2e-05,1.75092]
[1779736509156,46.28,77424.66,0.0,0.98635,2e-05,1.75052]
[1779736511183,46.28,77412.88,0.0,0.98618,2e-05,1.77002]
[1779736512193,46.28,77411.4,0.0,0.98615,2e-05,1.77247]
[1779736514196,46.28,77409.47,0.0,0.98612,2e-05,1.77565]
[1779736520239,46.28,77409.0,0.0,0.98612,2e-05,1.7763]
[1779736523259,46.28,77414.38,0.0,0.9862,2e-05,1.76731]
[1779736529301,46.28,77416.79,0.0,0.98624,2e-05,1.76319]
[1779736534336,46.28,77418.73,0.0,0.98629,2e-05,1.75756]
[1779736540379,46.28,77422.16,0.0,0.98634,2e-05,1.75177]
[1779736549442,46.28,77423.79,0.0,0.98637,2e-05,1.7489]
[1779736555484,46.28,77425.79,0.0,0.9864,2e-05,1.7455]
[1779736556491,46.28,77432.89,0.0,0.9865,1e-05,1.73388]
[1779736559512,46.28,77434.51,0.0,0.98653,1e-05,1.73126]
[1779736564550,46.28,77434.24,0.0,0.98652,1e-05,1.73173]
[1779736570589,46.28,77434.32,0.0,0.98652,1e-05,1.73166]
[1779736575625,46.28,77434.47,0.0,0.98652,1e-05,1.73146]
[1779736581672,46.28,77434.53,0.0,0.98652,1e-05,1.73144]
[1779736586703,46.28,77434.61,0.0,0.98653,1e-05,1.73137]
[1779736592745,46.28,77434.81,0.0,0.98654,1e-05,1.72885]
[1779736598787,46.28,77434.97,0.0,0.98655,1e-05,1.7287]
[1779736604204,46.28,77434.89,0.0,0.98654,1e-05,1.72892]
[1779736611878,46.28,77434.82,0.0,0.98654,1e-05,1.72918]
[1779736616917,46.28,77434.7,0.0,0.98654,1e-05,1.72946]
[1779736618929,46.28,77423.84,0.0,0.98638,2e-05,1.74723]
[1779736621950,46.28,77418.67,0.0,0.9863,2e-05,1.75566]
[1779736633027,46.28,77420.99,0.0,0.98634,2e-05,1.75154]
[1779736638062,46.28,77430.66,0.0,0.98648,1e-05,1.73557]
[1779736639069,46.28,77434.1,0.0,0.98653,1e-05,1.72996]
[1779736644483,46.28,77430.46,0.0,0.98648,1e-05,1.73589]
[1779736651155,46.28,77428.28,0.0,0.98647,1e-05,1.73712]
[1779736656189,46.28,77418.04,0.0,0.98631,2e-05,1.75387]
[1779736657197,46.28,77416.85,0.0,0.98629,2e-05,1.7558]
[1779736663238,46.28,77414.85,0.0,0.98627,2e-05,1.75891]
[1779736675322,46.27,77407.88,0.0,0.98616,2e-05,1.77005]
[1779736681364,46.27,77402.61,0.0,0.98608,2e-05,1.77861]
[1779736690429,46.27,77400.55,0.0,0.98606,2e-05,1.78173]
[1779736703546,46.27,77401.88,0.0,0.98608,2e-05,1.77909]
[1779736713616,46.27,77404.66,0.0,0.98614,2e-05,1.77186]
[1779736718655,46.27,77401.82,0.0,0.9861,2e-05,1.77646]
[1779736720668,46.27,77394.69,0.0,0.98599,2e-05,1.78826]
[1779736724697,46.27,77390.35,0.0,0.98593,2e-05,1.79528]
[1779736730739,46.26,77387.35,0.0,0.98588,2e-05,1.79987]
[1779736735774,46.26,77386.12,0.0,0.98587,2e-05,1.80154]
[1779736740809,46.26,77384.41,0.0,0.98585,2e-05,1.80395]
[1779736745844,46.26,77385.58,0.0,0.98587,2e-05,1.8015]
[1779736748864,46.25,77391.85,0.0,0.98597,2e-05,1.79063]
[1779736753900,46.25,77391.37,0.0,0.98597,2e-05,1.79106]
[1779736761956,46.25,77389.81,0.0,0.98595,2e-05,1.79309]
[1779736774040,46.24,77387.69,0.0,0.98594,2e-05,1.79348]
[1779736779074,46.24,77385.84,0.0,0.98591,2e-05,1.7963]
[1779736780082,46.24,77396.68,0.0,0.98608,2e-05,1.77811]
[1779736781090,46.24,77400.05,0.0,0.98613,2e-05,1.77249]
[1779736784114,46.24,77406.15,0.0,0.98623,2e-05,1.76234]
[1779736787134,46.24,77410.28,0.0,0.98629,2e-05,1.75554]
[1779736792169,46.24,77411.02,0.0,0.9863,2e-05,1.75439]
[1779736797205,46.24,77414.5,0.0,0.98635,2e-05,1.74872]
[1779736798211,46.24,77422.94,0.0,0.98648,1e-05,1.73491]
[1779736799218,46.24,77428.51,0.0,0.98656,1e-05,1.72587]
[1779736801232,46.24,77429.61,0.0,0.98658,1e-05,1.72419]
[1779736806268,46.25,77430.5,0.0,0.98659,1e-05,1.72301]
[1779736811302,46.25,77429.49,0.0,0.98657,1e-05,1.72491]
[1779736812310,46.25,77421.25,0.0,0.98645,1e-05,1.7384]
[1779736813316,46.25,77419.72,0.0,0.98642,2e-05,1.74093]
[1779736818353,46.25,77421.36,0.0,0.98645,1e-05,1.73835]
[1779736824392,46.25,77422.19,0.0,0.98646,1e-05,1.73715]
[1779736829427,46.25,77423.1,0.0,0.98647,1e-05,1.73579]
[1779736836478,46.25,77423.62,0.0,0.98649,1e-05,1.73284]
[1779736839500,46.25,77414.66,0.0,0.98636,2e-05,1.74759]
[1779736841511,46.25,77414.61,0.0,0.98636,2e-05,1.74768]
[1779736849569,46.25,77414.71,0.0,0.98636,2e-05,1.74754]
[1779736855977,46.25,77414.38,0.0,0.98635,2e-05,1.74808]
[1779736861655,46.25,77411.54,0.0,0.98631,2e-05,1.75275]
[1779736866689,46.25,77411.6,0.0,0.98631,2e-05,1.75263]
[1779736872730,46.25,77411.7,0.0,0.98631,2e-05,1.75245]
[1779736877765,46.25,77411.59,0.0,0.98631,2e-05,1.75262]
[1779736882799,46.25,77411.74,0.0,0.98631,2e-05,1.75238]
[1779736889849,46.25,77412.11,0.0,0.98632,2e-05,1.75179]
[1779736894887,46.25,77412.43,0.0,0.98634,2e-05,1.74898]
[1779736900928,46.25,77412.52,0.0,0.98634,2e-05,1.74889]
[1779736906340,46.25,77412.56,0.0,0.98634,2e-05,1.74889]
[1779736907980,46.25,77405.25,0.0,0.98623,2e-05,1.76095]
[1779736909993,46.25,77403.22,0.0,0.9862,2e-05,1.76431]
[1779736915030,46.25,77403.45,0.0,0.9862,2e-05,1.76382]
[1779736916414,46.25,77411.21,0.0,0.98632,2e-05,1.75099]
[1779736917043,46.25,77411.21,0.0,0.98632,2e-05,1.75099]
[1779736918051,46.25,77417.13,0.0,0.98641,2e-05,1.74129]
[1779736924094,46.25,77419.37,0.0,0.98644,1e-05,1.73777]
[1779736929129,46.25,77420.91,0.0,0.98646,1e-05,1.7354]
[1779736934164,46.25,77420.62,0.0,0.98646,1e-05,1.73607]
[1779736944235,46.26,77420.1,0.0,0.98645,1e-05,1.73731]
[1779736949269,46.26,77414.95,0.0,0.98637,2e-05,1.74593]
[1779736954304,46.26,77415.49,0.0,0.98639,2e-05,1.74294]
[1779736959339,46.26,77421.89,0.0,0.98649,1e-05,1.73271]
[1779736962361,46.26,77429.08,0.0,0.98659,1e-05,1.72118]
[1779736963368,46.26,77431.11,0.0,0.98662,1e-05,1.71796]
[1779736968402,46.26,77433.42,0.0,0.98665,1e-05,1.71463]
[1779736971423,46.26,77423.52,0.0,0.9865,1e-05,1.73095]
[1779736976839,46.27,77422.77,0.0,0.98649,1e-05,1.73243]
[1779736983507,46.27,77424.94,0.0,0.98652,1e-05,1.72923]
[1779736988542,46.27,77426.0,0.0,0.98653,1e-05,1.72775]
[1779736993578,46.27,77426.3,0.0,0.98653,1e-05,1.72749]
[1779736999619,46.27,77427.01,0.0,0.98654,1e-05,1.72663]
[1779737004653,46.27,77430.77,0.0,0.9866,1e-05,1.72077]
[1779737009689,46.28,77430.9,0.0,0.98659,1e-05,1.72084]
[1779737015730,46.28,77431.11,0.0,0.98661,1e-05,1.71857]
[1779737022781,46.28,77432.43,0.0,0.98663,1e-05,1.71686]
[1779737027818,46.28,77434.2,0.0,0.98665,1e-05,1.71429]
[1779737032854,46.28,77433.24,0.0,0.98663,1e-05,1.71614]
[1779737037888,46.28,77434.1,0.0,0.98664,1e-05,1.71503]
[1779737042923,46.29,77441.42,0.0,0.98675,1e-05,1.70349]
[1779737043931,46.29,77442.39,0.0,0.98676,1e-05,1.70201]
[1779737048965,46.29,77442.95,0.0,0.98677,1e-05,1.70151]
[1779737054001,46.29,77443.07,0.0,0.98677,1e-05,1.70171]
[1779737059034,46.29,77442.93,0.0,0.98676,1e-05,1.70234]
[1779737065077,46.3,77442.51,0.0,0.98675,1e-05,1.70353]
[1779737070111,46.3,77442.18,0.0,0.98674,1e-05,1.70451]
[1779737075147,46.3,77442.65,0.0,0.98676,1e-05,1.70194]
[1779737080183,46.3,77440.62,0.0,0.98673,1e-05,1.70569]
[1779737087611,46.31,77444.43,0.0,0.98678,1e-05,1.70028]
[1779737096294,46.31,77444.59,0.0,0.98677,1e-05,1.70088]
[1779737101329,46.32,77441.0,0.0,0.98671,1e-05,1.70711]
[1779737106365,46.32,77439.33,0.0,0.98669,1e-05,1.71021]
[1779737111400,46.32,77438.06,0.0,0.98666,1e-05,1.71266]
[1779737117822,46.32,77436.63,0.0,0.98664,1e-05,1.71545]
[1779737123484,46.32,77436.68,0.0,0.98663,1e-05,1.71586]
[1779737128520,46.33,77435.83,0.0,0.98662,1e-05,1.71764]
[1779737137962,46.33,77435.14,0.0,0.98662,1e-05,1.7172]
[1779737146645,46.34,77434.5,0.0,0.9866,1e-05,1.71898]
[1779737153693,46.34,77434.45,0.0,0.9866,1e-05,1.71963]
[1779737159736,46.34,77431.74,0.0,0.98655,1e-05,1.72447]
[1779737164771,46.34,77431.58,0.0,0.98655,1e-05,1.72507]
[1779737169806,46.34,77431.38,0.0,0.98654,1e-05,1.72571]
[1779737174840,46.35,77430.54,0.0,0.98653,1e-05,1.72737]
[1779737179875,46.35,77430.85,0.0,0.98653,1e-05,1.72715]
[1779737184910,46.35,77429.07,0.0,0.9865,1e-05,1.73031]
[1779737194988,46.35,77429.91,0.0,0.98652,1e-05,1.72712]
[1779737205062,46.35,77430.91,0.0,0.98653,1e-05,1.726]
[1779737210099,46.36,77431.46,0.0,0.98654,1e-05,1.72536]
[1779737215132,46.36,77431.56,0.0,0.98654,1e-05,1.72545]
[1779737220167,46.36,77422.98,0.0,0.98641,2e-05,1.73968]
[1779737221175,46.36,77421.34,0.0,0.98638,2e-05,1.74239]
[1779737226208,46.36,77421.17,0.0,0.98638,2e-05,1.74278]
[1779737232250,46.36,77420.75,0.0,0.98637,2e-05,1.74364]
[1779737238666,46.36,77418.36,0.0,0.98633,2e-05,1.74777]
[1779737248737,46.36,77423.27,0.0,0.98641,2e-05,1.74004]
[1779737254405,46.36,77426.64,0.0,0.98647,1e-05,1.73243]
[1779737258808,46.37,77437.78,0.0,0.98664,1e-05,1.71452]
[1779737259441,46.37,77437.78,0.0,0.98664,1e-05,1.71459]
[1779737264477,46.37,77440.45,0.0,0.98667,1e-05,1.71063]
[1779737269511,46.37,77439.85,0.0,0.98666,1e-05,1.71195]
[1779737274550,46.37,77436.38,0.0,0.98661,1e-05,1.71788]
[1779737281600,46.37,77437.98,0.0,0.98662,1e-05,1.71573]
[1779737286635,46.38,77437.04,0.0,0.98661,1e-05,1.71755]
[1779737291670,46.38,77435.99,0.0,0.98659,1e-05,1.71953]
[1779737296704,46.38,77435.88,0.0,0.98659,1e-05,1.71998]
[1779737302746,46.38,77436.03,0.0,0.98659,1e-05,1.72006]
[1779737307783,46.38,77436.09,0.0,0.98658,1e-05,1.72023]
[1779737312817,46.38,77435.11,0.0,0.98658,1e-05,1.71979]
[1779737319230,46.39,77434.84,0.0,0.98658,1e-05,1.72055]
[1779737327922,46.39,77434.78,0.0,0.98657,1e-05,1.7211]
[1779737330944,46.39,77429.68,0.0,0.98649,1e-05,1.72952]
[1779737335978,46.39,77429.69,0.0,0.98649,1e-05,1.72967]
[1779737342026,46.39,77429.87,0.0,0.98649,1e-05,1.72959]
[1779737348067,46.39,77431.91,0.0,0.98652,1e-05,1.72651]
[1779737358136,46.39,77432.07,0.0,0.98652,1e-05,1.72667]
[1779737363175,46.4,77434.46,0.0,0.98655,1e-05,1.723]
[1779737368209,46.4,77435.79,0.0,0.98657,1e-05,1.7211]
[1779737373245,46.4,77443.03,0.0,0.98669,1e-05,1.70738]
[1779737374251,46.4,77444.69,0.0,0.98672,1e-05,1.70479]
[1779737376271,46.4,77448.64,0.0,0.98677,1e-05,1.69861]
[1779737383320,46.4,77452.3,0.0,0.98682,1e-05,1.6934]
[1779737389366,46.39,77453.44,0.0,0.98686,1e-05,1.68908]
[1779737394402,46.36,77451.41,0.0,0.98687,1e-05,1.68776]
[1779737399794,46.33,77452.36,0.0,0.98694,1e-05,1.68081]
[1779737405483,46.31,77450.04,0.0,0.98694,1e-05,1.68004]
[1779737414550,46.26,77450.68,0.0,0.98702,1e-05,1.67103]
[1779737415557,46.26,77456.13,0.0,0.98711,1e-05,1.66153]
[1779737416564,46.25,77463.23,0.0,0.98722,1e-05,1.64948]
[1779737417570,46.24,77464.82,0.0,0.98726,1e-05,1.64532]
[1779737422604,46.22,77456.07,0.0,0.98716,1e-05,1.65575]
[1779737423611,46.21,77454.61,0.0,0.98716,1e-05,1.65635]
[1779737426636,46.2,77446.83,0.0,0.98707,1e-05,1.66608]
[1779737430008,46.19,77440.28,0.0,0.987,1e-05,1.67385]
[1779737435695,46.16,77438.89,0.0,0.98704,1e-05,1.6686]
[1779737440730,46.13,77436.53,0.0,0.98704,1e-05,1.66806]
[1779737450145,46.09,77435.71,0.0,0.9871,1e-05,1.66173]
[1779737455839,46.06,77443.51,0.0,0.98725,1e-05,1.64523]
[1779737456849,46.06,77442.96,0.0,0.98726,1e-05,1.64448]
[1779737458860,46.05,77432.37,0.0,0.98712,1e-05,1.65961]
[1779737460222,46.04,77431.95,0.0,0.98712,1e-05,1.65944]
[1779737465909,46.01,77431.75,0.0,0.98716,1e-05,1.65479]
[1779737471950,45.99,77431.2,0.0,0.9872,1e-05,1.65074]
[1779737480362,45.95,77432.77,0.0,0.98728,1e-05,1.64181]
[1779737483030,45.94,77424.27,0.0,0.98718,1e-05,1.65285]
[1779737484036,45.94,77422.55,0.0,0.98715,1e-05,1.65578]
[1779737489070,45.94,77424.34,0.0,0.98717,1e-05,1.65391]
[1779737497126,45.92,77424.67,0.0,0.98723,1e-05,1.64667]
[1779737503168,45.89,77426.72,0.0,0.9873,1e-05,1.63864]
[1779737508203,45.87,77421.84,0.0,0.98727,1e-05,1.64241]
[1779737513238,45.84,77422.2,0.0,0.98731,1e-05,1.63787]
[1779737519279,45.84,77422.93,0.0,0.98732,1e-05,1.63606]
[1779737524314,45.85,77427.08,0.0,0.98737,1e-05,1.63068]
[1779737529350,45.85,77427.27,0.0,0.98737,1e-05,1.63152]
[1779737531363,45.86,77420.78,0.0,0.98727,1e-05,1.64219]
[1779737536400,45.86,77421.7,0.0,0.98727,1e-05,1.64173]
[1779737541435,45.86,77422.51,0.0,0.98729,1e-05,1.64042]
[1779737546469,45.84,77424.0,0.0,0.98734,1e-05,1.634]
[1779737552510,45.81,77424.79,0.0,0.98741,1e-05,1.62603]
[1779737557546,45.78,77424.97,0.0,0.98746,1e-05,1.62049]
[1779737562581,45.75,77425.86,0.0,0.98752,1e-05,1.61385]
[1779737571008,45.7,77426.02,0.0,0.98761,1e-05,1.6043]
[1779737581078,45.64,77426.76,0.0,0.98771,1e-05,1.59304]
[1779737588764,45.6,77430.31,0.0,0.98783,1e-05,1.57966]
[1779737593798,45.61,77431.93,0.0,0.98783,1e-05,1.57864]
[1779737598838,45.59,77421.95,0.0,0.98772,1e-05,1.59169]
[1779737599840,45.59,77415.41,0.0,0.98762,1e-05,1.60212]
[1779737604876,45.6,77412.18,0.0,0.98757,1e-05,1.60839]
[1779737608906,45.61,77405.58,0.0,0.98746,1e-05,1.61973]
[1779737614946,45.61,77399.76,0.0,0.98738,1e-05,1.62811]
[1779737618976,45.62,77393.31,0.0,0.98728,1e-05,1.63926]
[1779737624013,45.63,77392.81,0.0,0.98727,1e-05,1.64118]
[1779737629046,45.63,77392.57,0.0,0.98725,1e-05,1.64269]
[1779737637105,45.64,77391.96,0.0,0.98723,1e-05,1.64544]
[1779737639119,45.64,77371.83,0.0,0.98693,1e-05,1.67817]
[1779737640144,45.65,77369.61,0.0,0.9869,1e-05,1.68193]
[1779737641506,45.65,77378.02,0.0,0.98702,1e-05,1.66835]
[1779737644185,45.65,77381.57,0.0,0.98706,1e-05,1.66335]
[1779737649253,45.65,77382.53,0.0,0.98707,1e-05,1.6628]
[1779737652273,45.66,77386.29,0.0,0.98712,1e-05,1.6574]
[1779737657308,45.65,77390.11,0.0,0.98718,1e-05,1.65033]
[1779737662343,45.66,77389.17,0.0,0.98716,1e-05,1.65295]
[1779737668387,45.67,77387.1,0.0,0.98712,1e-05,1.65757]
[1779737676441,45.68,77385.42,0.0,0.98709,1e-05,1.65975]
[1779737682482,45.68,77384.29,0.0,0.98707,1e-05,1.66286]
[1779737687518,45.69,77377.85,0.0,0.98696,1e-05,1.67429]
[1779737692553,45.69,77371.04,0.0,0.98685,1e-05,1.6863]
[1779737693561,45.7,77369.56,0.0,0.98683,1e-05,1.68888]
[1779737695574,45.7,77364.56,0.0,0.98675,1e-05,1.69735]
[1779737700609,45.7,77362.25,0.0,0.98671,1e-05,1.7019]
[1779737704637,45.71,77356.61,0.0,0.98662,2e-05,1.71174]
[1779737705646,45.71,77340.55,0.0,0.98637,2e-05,1.73839]
[1779737706655,45.71,77342.26,0.0,0.9864,2e-05,1.73564]
[1779737708666,45.71,77337.09,0.0,0.98632,2e-05,1.74441]
[1779737710679,45.71,77337.75,0.0,0.98633,2e-05,1.74344]
[1779737715713,45.71,77335.8,0.0,0.9863,2e-05,1.74698]
[1779737720750,45.71,77339.78,0.0,0.98635,2e-05,1.74057]
[1779737725786,45.71,77341.71,0.0,0.98638,2e-05,1.73755]
[1779737728807,45.71,77349.59,0.0,0.9865,2e-05,1.72463]
[1779737729814,45.71,77350.19,0.0,0.98651,2e-05,1.7237]
[1779737734849,45.71,77352.99,0.0,0.98657,2e-05,1.71713]
[1779737737870,45.72,77345.35,0.0,0.98645,2e-05,1.72996]
[1779737742907,45.72,77346.9,0.0,0.98647,2e-05,1.72766]
[1779737747941,45.72,77346.37,0.0,0.98646,2e-05,1.72881]
[1779737752977,45.72,77349.43,0.0,0.9865,2e-05,1.72407]
[1779737753984,45.72,77357.25,0.0,0.98662,2e-05,1.71128]
[1779737759019,45.72,77358.03,0.0,0.98663,2e-05,1.71042]
[1779737764055,45.73,77358.63,0.0,0.98663,2e-05,1.70985]
[1779737769090,45.73,77360.25,0.0,0.98665,2e-05,1.70761]
[1779737774125,45.73,77360.24,0.0,0.98665,2e-05,1.70805]
[1779737779160,45.73,77359.7,0.0,0.98664,2e-05,1.70934]
[1779737784196,45.73,77359.81,0.0,0.98664,2e-05,1.70955]
[1779737789231,45.74,77359.48,0.0,0.98663,2e-05,1.71048]
[1779737792570,45.74,77351.84,0.0,0.98653,2e-05,1.72097]
[1779737794265,45.74,77349.23,0.0,0.98649,2e-05,1.72541]
[1779737799302,45.74,77347.91,0.0,0.98647,2e-05,1.72781]
[1779737804336,45.74,77346.13,0.0,0.98644,2e-05,1.73095]
[1779737810379,45.74,77344.29,0.0,0.98641,2e-05,1.73422]
[1779737816420,45.74,77340.44,0.0,0.98635,2e-05,1.74078]
[1779737821456,45.74,77339.71,0.0,0.98633,2e-05,1.74213]
[1779737826490,45.75,77338.23,0.0,0.98631,2e-05,1.74476]
[1779737831527,45.75,77337.64,0.0,0.9863,2e-05,1.74593]
[1779737836562,45.75,77339.9,0.0,0.98633,2e-05,1.74239]
[1779737842604,45.75,77343.64,0.0,0.98639,2e-05,1.73648]
[1779737846632,45.75,77348.67,0.0,0.98646,2e-05,1.7284]
[1779737852994,45.75,77349.48,0.0,0.98649,2e-05,1.72514]
[1779737858717,45.75,77350.25,0.0,0.98649,2e-05,1.72425]
[1779737859723,45.75,77356.48,0.0,0.98659,2e-05,1.71407]
[1779737860730,45.76,77358.11,0.0,0.98661,2e-05,1.71148]
[1779737865765,45.76,77356.86,0.0,0.98659,2e-05,1.71396]
[1779737870806,45.76,77355.53,0.0,0.98657,2e-05,1.71655]
[1779737875841,45.76,77355.15,0.0,0.98656,2e-05,1.71757]
[1779737880876,45.76,77355.65,0.0,0.98656,2e-05,1.71713]
[1779737885911,45.77,77353.05,0.0,0.98652,2e-05,1.72177]
[1779737886919,45.77,77346.98,0.0,0.98642,2e-05,1.73186]
[1779737887925,45.77,77343.37,0.0,0.98637,2e-05,1.7379]
[1779737893274,45.77,77346.07,0.0,0.98641,2e-05,1.73366]
[1779737896989,45.77,77340.9,0.0,0.98633,2e-05,1.74237]
[1779737902024,45.77,77340.18,0.0,0.98632,2e-05,1.74375]
[1779737907061,45.77,77337.68,0.0,0.98628,2e-05,1.7481]
[1779737912095,45.77,77336.04,0.0,0.98627,2e-05,1.74868]
[1779737917134,45.77,77332.74,0.0,0.98621,2e-05,1.75435]
[1779737922168,45.77,77331.98,0.0,0.9862,2e-05,1.75573]
[1779737927202,45.77,77331.26,0.0,0.98619,2e-05,1.75702]
[1779737932237,45.77,77330.64,0.0,0.98618,2e-05,1.75812]
[1779737937272,45.77,77330.3,0.0,0.98617,2e-05,1.75874]
[1779737942309,45.77,77330.19,0.0,0.98617,2e-05,1.75897]
[1779737947343,45.77,77327.98,0.0,0.98614,2e-05,1.76269]
[1779737952377,45.77,77328.79,0.0,0.98615,2e-05,1.76133]
[1779737958420,45.77,77328.68,0.0,0.98615,2e-05,1.76153]
[1779737963765,45.77,77327.59,0.0,0.98613,2e-05,1.76337]
[1779737969497,45.77,77321.26,0.0,0.98603,2e-05,1.77397]
[1779737970504,45.77,77308.8,0.0,0.98584,2e-05,1.79508]
[1779737971511,45.77,77308.52,0.0,0.98585,2e-05,1.79313]
[1779737976556,45.77,77304.19,0.0,0.98578,2e-05,1.80022]
[1779737979577,45.77,77300.51,0.0,0.98573,2e-05,1.80627]
[1779737984612,45.77,77302.56,0.0,0.98576,2e-05,1.80235]
[1779737988641,45.77,77308.19,0.0,0.98586,2e-05,1.79244]
[1779737993978,45.77,77306.05,0.0,0.98583,2e-05,1.79577]
[1779737999716,45.76,77297.76,0.0,0.9857,2e-05,1.80954]
[1779738001730,45.76,77299.22,0.0,0.98572,2e-05,1.80687]
[1779738004053,45.76,77301.74,0.0,0.98576,2e-05,1.8024]
[1779738009789,45.76,77302.76,0.0,0.98578,2e-05,1.80025]
[1779738011804,45.76,77292.13,0.0,0.98562,2e-05,1.81835]
[1779738012810,45.76,77292.81,0.0,0.98563,2e-05,1.81708]
[1779738017844,45.76,77292.44,0.0,0.98563,2e-05,1.81724]
[1779738022881,45.75,77291.48,0.0,0.98561,2e-05,1.81846]
[1779738028923,45.75,77290.24,0.0,0.9856,2e-05,1.82011]
[1779738033959,45.75,77289.95,0.0,0.98562,2e-05,1.81785]
[1779738038994,45.75,77289.38,0.0,0.98561,2e-05,1.81849]
[1779738044029,45.75,77287.5,0.0,0.98558,2e-05,1.82138]
[1779738049063,45.74,77291.41,0.0,0.98565,2e-05,1.81429]
[1779738054098,45.74,77291.53,0.0,0.98565,2e-05,1.81377]
[1779738059137,45.74,77296.37,0.0,0.98573,2e-05,1.80519]
[1779738064483,45.74,77298.22,0.0,0.98577,2e-05,1.80171]
[1779738070218,45.74,77301.39,0.0,0.98582,2e-05,1.79603]
[1779738075253,45.74,77297.1,0.0,0.98575,2e-05,1.8031]
[1779738076260,45.74,77293.62,0.0,0.9857,2e-05,1.80899]
[1779738084624,45.73,77291.15,0.0,0.98567,2e-05,1.81249]
[1779738090359,45.73,77290.38,0.0,0.98566,2e-05,1.81333]
[1779738095404,45.73,77289.02,0.0,0.98566,2e-05,1.81291]
[1779738096402,45.73,77297.23,0.0,0.98579,2e-05,1.79877]
[1779738097409,45.73,77298.41,0.0,0.98581,2e-05,1.79671]
[1779738102450,45.73,77300.09,0.0,0.98584,2e-05,1.79362]
[1779738104766,45.72,77305.71,0.0,0.98593,2e-05,1.78397]
[1779738107486,45.72,77308.71,0.0,0.98597,2e-05,1.77878]
[1779738114836,45.72,77307.67,0.0,0.98596,2e-05,1.78041]
[1779738120577,45.72,77307.87,0.0,0.98596,2e-05,1.77995]
[1779738125613,45.72,77307.78,0.0,0.98596,2e-05,1.78]
[1779738130647,45.72,77310.59,0.0,0.98601,2e-05,1.77516]
[1779738135682,45.72,77310.82,0.0,0.98601,2e-05,1.77472]
[1779738141724,45.72,77310.94,0.0,0.98601,2e-05,1.77446]
[1779738147766,45.72,77310.8,0.0,0.98601,2e-05,1.77466]
[1779738155116,45.72,77310.56,0.0,0.98603,2e-05,1.77267]
[1779738160857,45.72,77310.39,0.0,0.98602,2e-05,1.77293]
[1779738165190,45.72,77315.49,0.0,0.9861,2e-05,1.76432]
[1779738166909,45.72,77325.33,0.0,0.98626,2e-05,1.74783]
[1779738167917,45.72,77326.18,0.0,0.98627,2e-05,1.74645]
[1779738172953,45.72,77328.24,0.0,0.9863,2e-05,1.74321]
[1779738177987,45.72,77329.06,0.0,0.98631,2e-05,1.74203]
[1779738181008,45.72,77337.63,0.0,0.98644,2e-05,1.72791]
[1779738186043,45.72,77335.29,0.0,0.9864,2e-05,1.73208]
[1779738191078,45.73,77335.08,0.0,0.9864,2e-05,1.73266]
[1779738196112,45.73,77334.54,0.0,0.98639,2e-05,1.73379]
[1779738201149,45.73,77335.45,0.0,0.9864,2e-05,1.73256]
[1779738206187,45.73,77336.22,0.0,0.98641,2e-05,1.73159]
[1779738211221,45.73,77336.21,0.0,0.98642,2e-05,1.72961]
[1779738216256,45.73,77337.47,0.0,0.98644,2e-05,1.72789]
[1779738221291,45.74,77341.72,0.0,0.9865,2e-05,1.72126]
[1779738226327,45.74,77344.84,0.0,0.98654,2e-05,1.71658]
[1779738231361,45.74,77346.29,0.0,0.98656,2e-05,1.71465]
[1779738237403,45.74,77347.51,0.0,0.98657,2e-05,1.71317]
[1779738242440,45.75,77349.02,0.0,0.98659,2e-05,1.71112]
[1779738249489,45.75,77346.39,0.0,0.98655,2e-05,1.7161]
[1779738255818,45.75,77344.02,0.0,0.98651,2e-05,1.7205]
[1779738264594,45.76,77343.53,0.0,0.98649,2e-05,1.72203]
[1779738270636,45.76,77343.43,0.0,0.98649,2e-05,1.72266]
[1779738275958,45.76,77343.16,0.0,0.9865,2e-05,1.72119]
[1779738282720,45.77,77341.84,0.0,0.98647,2e-05,1.72393]
[1779738287755,45.77,77340.98,0.0,0.98645,2e-05,1.72575]
[1779738293798,45.77,77342.24,0.0,0.98647,2e-05,1.72413]
[1779738300846,45.77,77343.37,0.0,0.98648,2e-05,1.7228]
[1779738306173,45.78,77347.52,0.0,0.98654,2e-05,1.71636]
[1779738311924,45.78,77349.91,0.0,0.98657,2e-05,1.71292]
[1779738316959,45.78,77352.45,0.0,0.98661,2e-05,1.70918]
[1779738323001,45.78,77350.46,0.0,0.98657,2e-05,1.71296]
[1779738328041,45.79,77351.72,0.0,0.98659,2e-05,1.71129]
[1779738333083,45.79,77354.56,0.0,0.98664,2e-05,1.70476]
[1779738334095,45.79,77361.32,0.0,0.98674,1e-05,1.69382]
[1779738335101,45.79,77364.56,0.0,0.98679,1e-05,1.68867]
[1779738340131,45.79,77368.56,0.0,0.98685,1e-05,1.6828]
[1779738345167,45.8,77367.76,0.0,0.98683,1e-05,1.68474]
[1779738350202,45.8,77365.74,0.0,0.98679,1e-05,1.68866]
[1779738355236,45.8,77368.18,0.0,0.98682,1e-05,1.68534]
[1779738363294,45.81,77364.11,0.0,0.98675,1e-05,1.69302]
[1779738371349,45.81,77363.88,0.0,0.98674,1e-05,1.69443]
[1779738375378,45.82,77355.23,0.0,0.9866,2e-05,1.70906]
[1779738376384,45.82,77350.25,0.0,0.98653,2e-05,1.71735]
[1779738379405,45.82,77346.12,0.0,0.98646,2e-05,1.72441]
[1779738384441,45.82,77342.47,0.0,0.9864,2e-05,1.73084]
[1779738388468,45.82,77348.33,0.0,0.98649,2e-05,1.72148]
[1779738394512,45.83,77348.54,0.0,0.98651,2e-05,1.71938]
[1779738399547,45.83,77347.45,0.0,0.98649,2e-05,1.72164]
[1779738404582,45.83,77345.58,0.0,0.98645,2e-05,1.72518]
[1779738409617,45.83,77344.99,0.0,0.98644,2e-05,1.7266]
[1779738413645,45.84,77339.89,0.0,0.98636,2e-05,1.73538]
[1779738418680,45.84,77341.0,0.0,0.98637,2e-05,1.73402]
[1779738423714,45.84,77342.94,0.0,0.9864,2e-05,1.73122]
[1779738428749,45.84,77344.76,0.0,0.98642,2e-05,1.72864]
[1779738434791,45.85,77345.48,0.0,0.98643,2e-05,1.72798]
[1779738440835,45.85,77344.06,0.0,0.9864,2e-05,1.73088]
[1779738447160,45.85,77343.54,0.0,0.98639,2e-05,1.7323]
[1779738455940,45.86,77347.53,0.0,0.98646,2e-05,1.72424]
[1779738465004,45.86,77349.76,0.0,0.98648,2e-05,1.72146]
[1779738473060,45.87,77350.79,0.0,0.98649,2e-05,1.72058]
[1779738482405,45.87,77349.72,0.0,0.98647,2e-05,1.7232]
[1779738488163,45.87,77351.02,0.0,0.98648,2e-05,1.72159]
[1779738493483,45.88,77347.35,0.0,0.98642,2e-05,1.72803]
[1779738499240,45.88,77348.14,0.0,0.98643,2e-05,1.72711]
[1779738509312,45.88,77352.26,0.0,0.98649,2e-05,1.72107]
[1779738517367,45.89,77352.61,0.0,0.9865,2e-05,1.71879]
[1779738522402,45.89,77351.13,0.0,0.98648,2e-05,1.72161]
[1779738529451,45.89,77351.04,0.0,0.98647,2e-05,1.72228]
[1779738534486,45.89,77353.14,0.0,0.9865,2e-05,1.71922]
[1779738539521,45.9,77352.79,0.0,0.98649,2e-05,1.7202]
[1779738544557,45.9,77351.54,0.0,0.98647,2e-05,1.72264]
[1779738548586,45.9,77346.46,0.0,0.98639,2e-05,1.73129]
[1779738551607,45.9,77340.89,0.0,0.9863,2e-05,1.74068]
[1779738557651,45.9,77341.62,0.0,0.98631,2e-05,1.7397]
[1779738559664,45.9,77348.85,0.0,0.98642,2e-05,1.72782]
[1779738563976,45.9,77358.74,0.0,0.98657,2e-05,1.71181]
[1779738565708,45.9,77358.3,0.0,0.98656,2e-05,1.71261]
[1779738571750,45.91,77357.59,0.0,0.98656,2e-05,1.71195]
[1779738577790,45.91,77358.11,0.0,0.98657,2e-05,1.71159]
[1779738582827,45.91,77352.74,0.0,0.98648,2e-05,1.72083]
[1779738587861,45.91,77352.15,0.0,0.98647,2e-05,1.72232]
[1779738592896,45.92,77351.3,0.0,0.98645,2e-05,1.72414]
[1779738598938,45.92,77354.99,0.0,0.9865,2e-05,1.71859]
[1779738604256,45.89,77353.07,0.0,0.98652,2e-05,1.71702]
[1779738610018,45.89,77349.67,0.0,0.98647,2e-05,1.72214]
[1779738613036,45.89,77354.68,0.0,0.98654,2e-05,1.71418]
[1779738616057,45.89,77359.72,0.0,0.98662,2e-05,1.70622]
[1779738619088,45.9,77367.96,0.0,0.98674,1e-05,1.6931]
[1779738620088,45.9,77370.17,0.0,0.98677,1e-05,1.68963]
[1779738622100,45.9,77378.24,0.0,0.98689,1e-05,1.67683]
[1779738623107,45.89,77379.11,0.0,0.98691,1e-05,1.67454]
[1779738628142,45.87,77380.66,0.0,0.98697,1e-05,1.66768]
[1779738633177,45.72,77380.99,0.0,0.98723,1e-05,1.63805]
[1779738638211,45.69,77384.41,0.0,0.98732,1e-05,1.62861]
[1779738643251,45.67,77384.7,0.0,0.98736,1e-05,1.62423]
[1779738647275,45.61,77391.49,0.0,0.98755,1e-05,1.60355]
[1779738648281,45.61,77398.36,0.0,0.98765,1e-05,1.59209]
[1779738649289,45.61,77398.08,0.0,0.98765,1e-05,1.59181]
[1779738654607,45.58,77396.76,0.0,0.98767,1e-05,1.59031]
[1779738660366,45.49,77394.53,0.0,0.98778,1e-05,1.57699]
[1779738667415,45.42,77394.17,0.0,0.98789,1e-05,1.5649]
[1779738668422,45.37,77387.34,0.0,0.98787,1e-05,1.56775]
[1779738669430,45.37,77387.37,0.0,0.98787,1e-05,1.56692]
[1779738674748,45.23,77384.4,0.0,0.98805,1e-05,1.54732]
[1779738682523,45.08,77387.23,0.0,0.9883,1e-05,1.51845]
[1779738687559,45.06,77389.28,0.0,0.98836,1e-05,1.51204]
[1779738692594,45.04,77389.02,0.0,0.9884,1e-05,1.50706]
[1779738700651,45.01,77389.25,0.0,0.98845,1e-05,1.50162]
[1779738705688,45.0,77387.37,0.0,0.98845,1e-05,1.50131]
[1779738709715,44.98,77393.63,0.0,0.98856,1e-05,1.48945]
[1779738714750,44.96,77397.54,0.0,0.98864,1e-05,1.48063]
[1779738719785,44.95,77400.95,0.0,0.98871,1e-05,1.47265]
[1779738724820,44.93,77399.65,0.0,0.98872,1e-05,1.47169]
[1779738729855,44.91,77400.67,0.0,0.98876,1e-05,1.4673]
[1779738734892,44.9,77401.01,0.0,0.98879,1e-05,1.46395]
[1779738739927,44.88,77403.38,0.0,0.98884,1e-05,1.45763]
[1779738748989,44.85,77403.7,0.0,0.98889,1e-05,1.45164]
[1779738754304,44.83,77406.35,0.0,0.98897,1e-05,1.44298]
[1779738760086,44.81,77406.44,0.0,0.989,1e-05,1.43965]
[1779738769149,44.78,77406.32,0.0,0.98904,1e-05,1.43511]
[1779738774445,44.77,77406.07,0.0,0.98906,1e-05,1.43289]
[1779738780227,44.75,77403.92,0.0,0.98906,1e-05,1.43291]
[1779738785263,44.73,77405.75,0.0,0.9891,1e-05,1.42768]
[1779738794588,44.7,77406.89,0.0,0.98916,1e-05,1.42151]
[1779738800367,44.69,77409.29,0.0,0.98921,1e-05,1.41509]
[1779738805402,44.67,77409.34,0.0,0.98924,1e-05,1.41261]
[1779738812451,44.65,77407.09,0.0,0.98925,1e-05,1.41045]
[1779738817486,44.64,77399.55,0.0,0.98918,1e-05,1.41899]
[1779738819501,44.61,77392.82,0.0,0.98913,1e-05,1.42345]
[1779738821513,44.55,77392.34,0.0,0.98921,1e-05,1.41444]
[1779738826549,44.46,77391.42,0.0,0.98933,1e-05,1.4011]
[1779738832591,44.44,77389.91,0.0,0.98933,1e-05,1.40064]
[1779738838637,44.43,77388.88,0.0,0.98934,1e-05,1.39952]
[1779738843670,44.41,77385.75,0.0,0.98932,1e-05,1.40187]
[1779738848707,44.4,77385.0,0.0,0.98933,1e-05,1.4008]
[1779738853740,44.4,77384.75,0.0,0.98933,1e-05,1.40116]
[1779738861796,44.4,77384.9,0.0,0.98933,1e-05,1.40094]
[1779738862803,44.4,77379.2,0.0,0.98926,1e-05,1.40919]
[1779738863811,44.4,77377.61,0.0,0.98924,1e-05,1.4115]
[1779738867838,44.4,77369.65,0.0,0.98913,1e-05,1.42311]
[1779738872873,44.4,77371.41,0.0,0.98917,1e-05,1.4185]
[1779738874888,44.4,77377.94,0.0,0.98926,1e-05,1.409]
[1779738879922,44.4,77377.99,0.0,0.98926,1e-05,1.40893]
[1779738884957,44.4,77379.33,0.0,0.98927,1e-05,1.40698]
[1779738886970,44.4,77384.39,0.0,0.98934,1e-05,1.39966]
[1779738888984,44.4,77382.68,0.0,0.98932,1e-05,1.40213]
[1779738893013,44.4,77374.83,0.0,0.98922,1e-05,1.41352]
[1779738895299,44.4,77371.66,0.0,0.98918,1e-05,1.41814]
[1779738898049,44.4,77355.84,0.0,0.98897,1e-05,1.44137]
[1779738899056,44.4,77350.88,0.0,0.9889,1e-05,1.44872]
[1779738901069,44.4,77345.53,0.0,0.98883,1e-05,1.45667]
[1779738902076,44.4,77339.02,0.0,0.98875,1e-05,1.46641]
[1779738903083,44.4,77335.37,0.0,0.9887,1e-05,1.47189]
[1779738904090,44.4,77341.04,0.0,0.98877,1e-05,1.46338]
[1779738905369,44.4,77341.92,0.0,0.98878,1e-05,1.46207]
[1779738911141,44.4,77344.06,0.0,0.98881,1e-05,1.45887]
[1779738917181,44.4,77346.14,0.0,0.98884,1e-05,1.45577]
[1779738922217,44.4,77348.84,0.0,0.98888,1e-05,1.45175]
[1779738923223,44.4,77358.09,0.0,0.989,1e-05,1.43804]
[1779738928258,44.4,77362.77,0.0,0.98906,1e-05,1.43115]
[1779738933293,44.4,77361.26,0.0,0.98905,1e-05,1.43133]
[1779738938328,44.4,77361.83,0.0,0.98906,1e-05,1.43049]
[1779738943363,44.4,77364.01,0.0,0.98909,1e-05,1.42729]
[1779738948398,44.4,77365.23,0.0,0.98911,1e-05,1.4255]
[1779738953433,44.4,77362.53,0.0,0.98907,1e-05,1.42946]
[1779738958469,44.4,77362.1,0.0,0.98907,1e-05,1.43009]
[1779738963504,44.4,77363.69,0.0,0.98909,1e-05,1.42776]
[1779738970552,44.4,77366.04,0.0,0.98912,1e-05,1.42431]
[1779738975866,44.4,77367.84,0.0,0.98914,1e-05,1.42168]
[1779738981629,44.4,77365.04,0.0,0.9891,1e-05,1.42578]
[1779738988679,44.4,77362.45,0.0,0.98907,1e-05,1.42958]
[1779738993714,44.4,77360.74,0.0,0.98906,1e-05,1.43004]
[1779738998749,44.4,77358.75,0.0,0.98904,1e-05,1.43297]
[1779739004791,44.4,77356.95,0.0,0.98901,1e-05,1.43562]
[1779739009826,44.4,77356.64,0.0,0.98901,1e-05,1.43608]
[1779739016156,44.4,77353.53,0.0,0.98897,1e-05,1.44067]
[1779739025938,44.4,77353.02,0.0,0.98896,1e-05,1.44142]
[1779739036006,44.4,77353.07,0.0,0.98896,1e-05,1.44135]
[1779739036302,44.4,77360.98,0.0,0.98907,1e-05,1.42969]
[1779739046372,44.4,77365.1,0.0,0.98912,1e-05,1.42365]
[1779739054136,44.4,77369.87,0.0,0.9892,1e-05,1.41465]
[1779739061191,44.4,77372.18,0.0,0.98923,1e-05,1.41129]
[1779739066515,44.4,77373.72,0.0,0.98925,1e-05,1.40905]
[1779739076586,44.4,77375.95,0.0,0.98928,1e-05,1.40581]
[1779739086663,44.4,77377.33,0.0,0.98929,1e-05,1.40381]
[1779739088381,44.4,77370.46,0.0,0.9892,1e-05,1.41379]
[1779739093416,44.4,77369.13,0.0,0.98919,1e-05,1.41573]
[1779739098451,44.4,77365.26,0.0,0.98914,1e-05,1.42138]
[1779739103485,44.4,77365.84,0.0,0.98914,1e-05,1.42053]
[1779739113558,44.4,77369.12,0.0,0.9892,1e-05,1.41371]
[1779739122622,44.4,77367.69,0.0,0.98918,1e-05,1.41579]
[1779739127655,44.4,77367.18,0.0,0.98918,1e-05,1.41653]
[1779739135711,44.4,77369.91,0.0,0.98921,1e-05,1.41256]
[1779739141755,44.4,77366.03,0.0,0.98916,1e-05,1.41821]
[1779739147091,44.4,77363.65,0.0,0.98913,1e-05,1.42169]
[1779739152839,44.4,77363.65,0.0,0.98913,1e-05,1.42169]
[1779739157874,44.4,77359.42,0.0,0.98908,1e-05,1.42789]
[1779739159890,44.4,77365.52,0.0,0.98916,1e-05,1.41896]
[1779739162909,44.4,77369.08,0.0,0.9892,1e-05,1.41377]
[1779739167945,44.4,77371.29,0.0,0.98923,1e-05,1.41055]
[1779739171973,44.4,77379.47,0.0,0.98935,1e-05,1.39668]
[1779739174995,44.4,77382.33,0.0,0.98939,1e-05,1.39256]
[1779739179023,44.4,77389.19,0.0,0.98947,1e-05,1.38272]
[1779739187080,44.4,77389.84,0.0,0.98948,1e-05,1.38179]
[1779739192114,44.4,77392.15,0.0,0.98951,1e-05,1.37849]
[1779739196143,44.4,77386.38,0.0,0.98944,1e-05,1.38675]
[1779739198157,44.4,77382.53,0.0,0.98939,1e-05,1.39228]
[1779739201178,44.4,77371.13,0.0,0.98924,1e-05,1.40875]
[1779739202186,44.4,77371.03,0.0,0.98924,1e-05,1.4089]
[1779739203193,44.4,77364.84,0.0,0.98916,1e-05,1.41791]
[1779739204200,44.4,77365.47,0.0,0.98917,1e-05,1.41699]
[1779739208231,44.4,77353.61,0.0,0.98902,1e-05,1.43439]
[1779739209236,44.4,77353.59,0.0,0.98901,1e-05,1.43442]
[1779739214270,44.4,77352.8,0.0,0.989,1e-05,1.43558]
[1779739215278,44.4,77358.48,0.0,0.98908,1e-05,1.42722]
[1779739216289,44.4,77349.77,0.0,0.98896,1e-05,1.44006]
[1779739217292,44.4,77348.82,0.0,0.98895,1e-05,1.44146]
[1779739218303,44.4,77355.89,0.0,0.98904,1e-05,1.43103]
[1779739219305,44.4,77356.26,0.0,0.98905,1e-05,1.43049]
[1779739224337,44.4,77355.99,0.0,0.98905,1e-05,1.43088]
[1779739229376,44.4,77354.98,0.0,0.98903,1e-05,1.43237]
[1779739234410,44.4,77353.29,0.0,0.98903,1e-05,1.43281]
[1779739239445,44.4,77351.96,0.0,0.98901,1e-05,1.43477]
[1779739246495,44.4,77351.85,0.0,0.98901,1e-05,1.43493]
[1779739251530,44.4,77351.88,0.0,0.98901,1e-05,1.43488]
[1779739256564,44.4,77356.66,0.0,0.98907,1e-05,1.42785]
[1779739261602,44.4,77361.38,0.0,0.98913,1e-05,1.42093]
[1779739267945,44.4,77366.31,0.0,0.9892,1e-05,1.41373]
[1779739275701,44.4,77369.96,0.0,0.98924,1e-05,1.40842]
[1779739278015,44.4,77375.93,0.0,0.98932,1e-05,1.39978]
[1779739283759,44.4,77378.06,0.0,0.98935,1e-05,1.3967]
[1779739288793,44.4,77377.32,0.0,0.98934,1e-05,1.39777]
[1779739293827,44.4,77378.91,0.0,0.98937,1e-05,1.39346]
[1779739304904,44.4,77382.79,0.0,0.98942,1e-05,1.38788]
[1779739309940,44.4,77381.97,0.0,0.98941,1e-05,1.38906]
[1779739314975,44.4,77381.72,0.0,0.98941,1e-05,1.38942]
[1779739320020,44.4,77383.45,0.0,0.98943,1e-05,1.38693]
[1779739326054,44.4,77386.18,0.0,0.98947,1e-05,1.38302]
[1779739334111,44.4,77388.42,0.0,0.98949,1e-05,1.37982]
[1779739341167,44.4,77389.65,0.0,0.98951,1e-05,1.37806]
[1779739348509,44.4,77392.47,0.0,0.98954,1e-05,1.37404]
[1779739354259,44.4,77394.66,0.0,0.98959,1e-05,1.36894]
[1779739360301,44.4,77394.04,0.0,0.98958,1e-05,1.36982]
[1779739366346,44.4,77395.62,0.0,0.9896,1e-05,1.36758]
[1779739374401,44.4,77396.47,0.0,0.98961,1e-05,1.36637]
[1779739377422,44.4,77405.71,0.0,0.98972,1e-05,1.35333]
[1779739378430,44.4,77406.04,0.0,0.98973,1e-05,1.35286]
[1779739383465,44.4,77410.15,0.0,0.98978,1e-05,1.34709]
[1779739388500,44.4,77409.33,0.0,0.98977,1e-05,1.34824]
[1779739390515,44.4,77415.52,0.0,0.98985,1e-05,1.33959]
[1779739391521,44.4,77414.49,0.0,0.98983,1e-05,1.34103]
[1779739396555,44.4,77417.75,0.0,0.98987,1e-05,1.33648]
[1779739401592,44.4,77417.27,0.0,0.98987,1e-05,1.33715]
[1779739407634,44.4,77415.83,0.0,0.98985,1e-05,1.33916]
[1779739410655,44.4,77408.65,0.0,0.98976,1e-05,1.3492]
[1779739412669,44.4,77404.79,0.0,0.98973,1e-05,1.35264]
[1779739419004,44.4,77402.72,0.0,0.9897,1e-05,1.35556]
[1779739424753,44.4,77401.57,0.0,0.98969,1e-05,1.35718]
[1779739429788,44.4,77396.7,0.0,0.98963,1e-05,1.36406]
[1779739434823,44.4,77391.81,0.0,0.98957,1e-05,1.37099]
[1779739440865,44.4,77392.0,0.0,0.98957,1e-05,1.37072]
[1779739447914,44.4,77393.91,0.0,0.98959,1e-05,1.36801]
[1779739452949,44.4,77391.79,0.0,0.98957,1e-05,1.37102]
[1779739457984,44.4,77391.28,0.0,0.98956,1e-05,1.37175]
[1779739464025,44.4,77390.85,0.0,0.98955,1e-05,1.37236]
[1779739469360,44.4,77387.01,0.0,0.98951,1e-05,1.37783]
[1779739475103,44.4,77385.87,0.0,0.98951,1e-05,1.37746]
[1779739480139,44.4,77385.41,0.0,0.9895,1e-05,1.37811]
[1779739486180,44.4,77384.53,0.0,0.98949,1e-05,1.37937]
[1779739491216,44.4,77384.01,0.0,0.98948,1e-05,1.38011]
[1779739498265,44.4,77383.18,0.0,0.98947,1e-05,1.3813]
[1779739501285,44.4,77377.06,0.0,0.98939,1e-05,1.39008]
[1779739503299,44.4,77374.61,0.0,0.98936,1e-05,1.39361]
[1779739508336,44.4,77371.65,0.0,0.98932,1e-05,1.39788]
[1779739513372,44.4,77371.78,0.0,0.98933,1e-05,1.39769]
[1779739518408,44.4,77376.83,0.0,0.98939,1e-05,1.39041]
[1779739523442,44.4,77376.15,0.0,0.98938,1e-05,1.39139]
[1779739529490,44.4,77378.2,0.0,0.98941,1e-05,1.38844]
[1779739534526,44.4,77378.54,0.0,0.98943,1e-05,1.38594]
[1779739539861,44.4,77378.12,0.0,0.98942,1e-05,1.38654]
[1779739546614,44.4,77374.6,0.0,0.98938,1e-05,1.3916]
[1779739551649,44.4,77377.11,0.0,0.98941,1e-05,1.38799]
[1779739556686,44.4,77378.46,0.0,0.98943,1e-05,1.38606]
[1779739561719,44.4,77378.35,0.0,0.98942,1e-05,1.38621]
[1779739566754,44.4,77372.76,0.0,0.98935,1e-05,1.39425]
[1779739570072,44.4,77368.11,0.0,0.98929,1e-05,1.40097]
[1779739578839,44.4,77368.19,0.0,0.98929,1e-05,1.40086]
[1779739590213,44.4,77369.67,0.0,0.98931,1e-05,1.39872]
[1779739597973,44.4,77369.67,0.0,0.98933,1e-05,1.39669]
[1779739604019,44.4,77372.97,0.0,0.98937,1e-05,1.39193]
[1779739610354,44.4,77374.07,0.0,0.98938,1e-05,1.39035]
[1779739616103,44.4,77374.63,0.0,0.98939,1e-05,1.38955]
[1779739623151,44.4,77374.76,0.0,0.98939,1e-05,1.38936]
[1779739630497,44.4,77373.81,0.0,0.98938,1e-05,1.39072]
[1779739637251,44.4,77373.15,0.0,0.98937,1e-05,1.39168]
[1779739642290,44.4,77385.54,0.0,0.98953,1e-05,1.37393]
[1779739643298,44.4,77389.16,0.0,0.98958,1e-05,1.36878]
[1779739648333,44.4,77393.05,0.0,0.98962,1e-05,1.36326]
[1779739657396,44.4,77391.61,0.0,0.98962,1e-05,1.36331]
[1779739663436,44.4,77393.64,0.0,0.98965,1e-05,1.36044]
[1779739668473,44.4,77392.91,0.0,0.98964,1e-05,1.36147]
[1779739670777,44.4,77389.11,0.0,0.98959,1e-05,1.36685]
[1779739677536,44.4,77392.09,0.0,0.98963,1e-05,1.36263]
[1779739685592,44.4,77392.55,0.0,0.98963,1e-05,1.36198]
[1779739690626,44.4,77396.4,0.0,0.98968,1e-05,1.35654]
[1779739695662,44.4,77396.73,0.0,0.98969,1e-05,1.35607]
[1779739700988,44.4,77394.47,0.0,0.98966,1e-05,1.35926]
[1779739707749,44.4,77394.47,0.0,0.98966,1e-05,1.35926]
[1779739711776,44.4,77382.23,0.0,0.98952,1e-05,1.37464]
[1779739712786,44.4,77382.32,0.0,0.98952,1e-05,1.37452]
[1779739717818,44.4,77382.29,0.0,0.98952,1e-05,1.37456]
[1779739722854,44.4,77384.11,0.0,0.98954,1e-05,1.37197]
[1779739727898,44.4,77383.69,0.0,0.98954,1e-05,1.37256]
[1779739734948,44.4,77383.13,0.0,0.98953,1e-05,1.37336]
[1779739735953,44.4,77388.78,0.0,0.9896,1e-05,1.36533]
[1779739736958,44.4,77387.76,0.0,0.98959,1e-05,1.36678]
[1779739739983,44.4,77381.84,0.0,0.98951,1e-05,1.3752]
[1779739746026,44.4,77381.49,0.0,0.98951,1e-05,1.3757]
[1779739751342,44.4,77381.24,0.0,0.98951,1e-05,1.37606]
[1779739757102,44.4,77381.67,0.0,0.98951,1e-05,1.37544]
[1779739763146,44.4,77381.16,0.0,0.9895,1e-05,1.37617]
[1779739768179,44.4,77380.98,0.0,0.9895,1e-05,1.37643]
[1779739779253,44.4,77380.62,0.0,0.98951,1e-05,1.37494]
[1779739784291,44.4,77380.19,0.0,0.98951,1e-05,1.37555]
[1779739790334,44.4,77380.02,0.0,0.9895,1e-05,1.3758]
[1779739799398,44.4,77379.79,0.0,0.9895,1e-05,1.37612]
[1779739804431,44.4,77383.92,0.0,0.98955,1e-05,1.37024]
[1779739811767,44.4,77384.08,0.0,0.98956,1e-05,1.37001]
[1779739819536,44.4,77380.92,0.0,0.98952,1e-05,1.37451]
[1779739824571,44.4,77380.73,0.0,0.98951,1e-05,1.37478]
[1779739828599,44.4,77375.95,0.0,0.98945,1e-05,1.38161]
[1779739833636,44.4,77376.06,0.0,0.98947,1e-05,1.37945]
[1779739841979,44.4,77377.37,0.0,0.98949,1e-05,1.37758]
[1779739848741,44.4,77377.37,0.0,0.98949,1e-05,1.37758]
[1779739853782,44.4,77378.68,0.0,0.9895,1e-05,1.3757]
[1779739858817,44.4,77379.51,0.0,0.98951,1e-05,1.37452]
[1779739864860,44.4,77379.97,0.0,0.98952,1e-05,1.37386]
[1779739869895,44.4,77379.49,0.0,0.98951,1e-05,1.37455]
[1779739875936,44.4,77380.77,0.0,0.98953,1e-05,1.37272]
[1779739880970,44.4,77382.24,0.0,0.98955,1e-05,1.37063]
[1779739886007,44.4,77380.29,0.0,0.98952,1e-05,1.37341]
[1779739891040,44.4,77382.96,0.0,0.98957,1e-05,1.36761]
[1779739901112,44.4,77380.36,0.0,0.98954,1e-05,1.37131]
[1779739906146,44.4,77382.11,0.0,0.98956,1e-05,1.36882]
[1779739911181,44.4,77382.3,0.0,0.98956,1e-05,1.36855]
[1779739916216,44.4,77382.0,0.0,0.98956,1e-05,1.36897]
[1779739922545,44.4,77381.23,0.0,0.98955,1e-05,1.37007]
[1779739929309,44.4,77383.26,0.0,0.98958,1e-05,1.36718]
[1779739939379,44.4,77382.95,0.0,0.98957,1e-05,1.36762]
[1779739950456,44.4,77382.06,0.0,0.98956,1e-05,1.36889]
[1779739955490,44.4,77381.65,0.0,0.98957,1e-05,1.36747]
[1779739960524,44.4,77381.45,0.0,0.98957,1e-05,1.36776]
[1779739965560,44.4,77381.46,0.0,0.98957,1e-05,1.36774]
[1779739970595,44.4,77380.82,0.0,0.98956,1e-05,1.36865]
[1779739975629,44.4,77382.78,0.0,0.98958,1e-05,1.36587]
[1779739981671,44.4,77381.8,0.0,0.98957,1e-05,1.36726]
[1779739987714,44.4,77380.76,0.0,0.98956,1e-05,1.36874]
[1779739993042,44.4,77380.93,0.0,0.98956,1e-05,1.3685]
[1779739998790,44.4,77382.77,0.0,0.98958,1e-05,1.36588]
[1779740003826,44.4,77381.75,0.0,0.98957,1e-05,1.36733]
[1779740008862,44.4,77382.91,0.0,0.98959,1e-05,1.36568]
[1779740014905,44.4,77386.11,0.0,0.98964,1e-05,1.35915]
[1779740020947,44.4,77387.12,0.0,0.98965,1e-05,1.35773]
[1779740025982,44.4,77385.84,0.0,0.98964,1e-05,1.35954]
[1779740031017,44.4,77386.53,0.0,0.98965,1e-05,1.35856]
[1779740040082,44.4,77391.45,0.0,0.98971,1e-05,1.35162]
[1779740053168,44.4,77392.32,0.0,0.98972,1e-05,1.35039]
[1779740060222,44.4,77394.72,0.0,0.98975,1e-05,1.34702]
[1779740065256,44.4,77392.09,0.0,0.98971,1e-05,1.35072]
[1779740070291,44.4,77393.86,0.0,0.98974,1e-05,1.34823]
[1779740079353,44.4,77394.7,0.0,0.98976,1e-05,1.34507]
[1779740084389,44.4,77395.58,0.0,0.98977,1e-05,1.34384]
[1779740089424,44.4,77400.41,0.0,0.98983,1e-05,1.33708]
[1779740093755,44.4,77395.06,0.0,0.98977,1e-05,1.34457]
[1779740099503,44.4,77391.05,0.0,0.98972,1e-05,1.3502]
[1779740101517,44.4,77377.75,0.0,0.98955,1e-05,1.36902]
[1779740102524,44.4,77381.65,0.0,0.9896,1e-05,1.36348]
[1779740103825,44.4,77393.47,0.0,0.98975,1e-05,1.3468]
[1779740105544,44.4,77392.96,0.0,0.98974,1e-05,1.34751]
[1779740113895,44.4,77389.4,0.0,0.9897,1e-05,1.35252]
[1779740123966,44.4,77386.08,0.0,0.98965,1e-05,1.35721]
[1779740127700,44.4,77391.81,0.0,0.98973,1e-05,1.34913]
[1779740128706,44.4,77396.69,0.0,0.98979,1e-05,1.34228]
[1779740130720,44.4,77398.78,0.0,0.98981,1e-05,1.33936]
[1779740135762,44.4,77401.75,0.0,0.98986,1e-05,1.33325]
[1779740140789,44.4,77402.29,0.0,0.98987,1e-05,1.3325]
[1779740145824,44.4,77402.74,0.0,0.98988,1e-05,1.33187]
[1779740150858,44.4,77403.12,0.0,0.98988,1e-05,1.33134]
[1779740155894,44.4,77403.23,0.0,0.98988,1e-05,1.33119]
[1779740161936,44.4,77403.07,0.0,0.98988,1e-05,1.33141]
[1779740164249,44.4,77396.8,0.0,0.9898,1e-05,1.34016]
[1779740168986,44.4,77396.95,0.0,0.9898,1e-05,1.33995]
[1779740174319,44.4,77397.1,0.0,0.98981,1e-05,1.33974]
[1779740181070,44.4,77395.88,0.0,0.98979,1e-05,1.34144]
[1779740182077,44.4,77389.55,0.0,0.98971,1e-05,1.35033]
[1779740183084,44.4,77385.52,0.0,0.98966,1e-05,1.35601]
[1779740188119,44.4,77384.24,0.0,0.98965,1e-05,1.35782]
[1779740190133,44.4,77390.3,0.0,0.98972,1e-05,1.34927]
[1779740191140,44.4,77394.03,0.0,0.98978,1e-05,1.34206]
[1779740196175,44.4,77386.95,0.0,0.98969,1e-05,1.35201]
[1779740202219,44.4,77385.47,0.0,0.98968,1e-05,1.35409]
[1779740207255,44.4,77384.88,0.0,0.98967,1e-05,1.35492]
[1779740212289,44.4,77383.53,0.0,0.98965,1e-05,1.35683]
[1779740217323,44.4,77383.01,0.0,0.98965,1e-05,1.35757]
[1779740222359,44.4,77385.68,0.0,0.98968,1e-05,1.3538]
[1779740227394,44.4,77385.97,0.0,0.98968,1e-05,1.35339]
[1779740231422,44.4,77379.89,0.0,0.98961,1e-05,1.36198]
[1779740241492,44.4,77379.59,0.0,0.9896,1e-05,1.36241]
[1779740246526,44.4,77379.6,0.0,0.9896,1e-05,1.3624]
[1779740251562,44.4,77383.54,0.0,0.98967,1e-05,1.35483]
[1779740256597,44.4,77383.49,0.0,0.98967,1e-05,1.3549]
[1779740263647,44.4,77382.59,0.0,0.98965,1e-05,1.35617]
[1779740270696,44.4,77383.21,0.0,0.98966,1e-05,1.35529]
[1779740275731,44.4,77383.42,0.0,0.98967,1e-05,1.355]
[1779740283787,44.4,77382.96,0.0,0.98966,1e-05,1.35565]
[1779740295163,44.4,77381.3,0.0,0.98964,1e-05,1.35799]
[1779740305233,44.4,77381.06,0.0,0.98964,1e-05,1.35833]
[1779740310978,44.4,77376.7,0.0,0.98958,1e-05,1.36451]
[1779740316019,44.4,77378.92,0.0,0.98962,1e-05,1.35937]
[1779740318027,44.4,77386.08,0.0,0.98971,1e-05,1.34926]
[1779740319033,44.4,77390.7,0.0,0.98977,1e-05,1.34277]
[1779740324068,44.4,77392.93,0.0,0.9898,1e-05,1.33965]
[1779740329104,44.4,77394.7,0.0,0.98982,1e-05,1.33717]
[1779740335444,44.4,77395.01,0.0,0.98982,1e-05,1.33674]
[1779740341191,44.4,77397.97,0.0,0.98986,1e-05,1.33261]
[1779740346225,44.4,77402.95,0.0,0.98992,1e-05,1.32569]
[1779740348240,44.4,77409.12,0.0,0.99,1e-05,1.31715]
[1779740353279,44.4,77414.33,0.0,0.99006,1e-05,1.30998]
[1779740358313,44.4,77414.7,0.0,0.99006,1e-05,1.30947]
[1779740363348,44.4,77418.54,0.0,0.99011,1e-05,1.30421]
[1779740368383,44.4,77419.94,0.0,0.99013,1e-05,1.30229]
[1779740373418,44.4,77421.1,0.0,0.99016,1e-05,1.29877]
[1779740378454,44.4,77421.44,0.0,0.99016,1e-05,1.29831]
[1779740386509,44.4,77421.81,0.0,0.99016,1e-05,1.29781]
[1779740390537,44.4,77428.35,0.0,0.99024,1e-05,1.28892]
[1779740394566,44.4,77433.46,0.0,0.9903,1e-05,1.282]
[1779740397585,44.4,77436.2,0.0,0.99033,1e-05,1.27831]
[1779740403628,44.4,77437.92,0.0,0.99036,1e-05,1.276]
[1779740405936,44.4,77432.77,0.0,0.99029,1e-05,1.28293]
[1779740411684,44.4,77433.3,0.0,0.9903,1e-05,1.28222]
[1779740419739,44.4,77434.02,0.0,0.99031,1e-05,1.28125]
[1779740426078,44.4,77434.48,0.0,0.99031,1e-05,1.28063]
[1779740431825,44.4,77435.35,0.0,0.99034,1e-05,1.27754]
[1779740436860,44.4,77438.68,0.0,0.99038,1e-05,1.27307]
[1779740441896,44.4,77439.09,0.0,0.99038,1e-05,1.27252]
[1779740446931,44.4,77441.37,0.0,0.99041,1e-05,1.26946]
[1779740449953,44.4,77435.64,0.0,0.99034,1e-05,1.27715]
[1779740451965,44.4,77430.56,0.0,0.99028,1e-05,1.284]
[1779740457000,44.4,77429.64,0.0,0.99027,1e-05,1.28525]
[1779740462039,44.4,77428.76,0.0,0.99026,1e-05,1.28644]
[1779740469089,44.4,77428.69,0.0,0.99026,1e-05,1.28653]
[1779740475131,44.4,77427.47,0.0,0.99025,1e-05,1.28818]
[1779740481174,44.4,77421.91,0.0,0.99018,1e-05,1.29574]
[1779740484193,44.4,77419.34,0.0,0.99015,1e-05,1.29924]
[1779740489228,44.4,77419.82,0.0,0.99015,1e-05,1.29859]
[1779740494263,44.4,77419.87,0.0,0.99017,1e-05,1.29658]
[1779740502318,44.4,77419.61,0.0,0.99017,1e-05,1.29694]
[1779740508361,44.4,77420.62,0.0,0.99018,1e-05,1.29556]
[1779740513397,44.4,77421.34,0.0,0.99019,1e-05,1.29458]
[1779740521453,44.4,77421.88,0.0,0.99019,1e-05,1.29385]
[1779740526488,44.4,77422.09,0.0,0.9902,1e-05,1.29356]
[1779740536854,44.4,77422.6,0.0,0.9902,1e-05,1.29287]
[1779740546924,44.4,77422.89,0.0,0.99021,1e-05,1.29247]
[1779740553677,44.4,77423.16,0.0,0.99022,1e-05,1.29018]
[1779740558711,44.4,77423.47,0.0,0.99023,1e-05,1.28976]
[1779740563753,44.4,77423.56,0.0,0.99023,1e-05,1.28964]
[1779740569795,44.4,77423.86,0.0,0.99023,1e-05,1.28923]
[1779740577140,44.4,77425.81,0.0,0.99025,1e-05,1.28659]
[1779740582885,44.4,77425.1,0.0,0.99025,1e-05,1.28755]
[1779740589935,44.4,77422.66,0.0,0.99022,1e-05,1.29086]
[1779740595977,44.4,77422.93,0.0,0.99022,1e-05,1.29049]
[1779740603027,44.4,77422.84,0.0,0.99022,1e-05,1.29061]
[1779740608065,44.4,77423.39,0.0,0.99023,1e-05,1.28987]
[1779740617423,44.4,77423.09,0.0,0.99024,1e-05,1.28835]
[1779740623169,44.4,77423.36,0.0,0.99024,1e-05,1.28798]
[1779740633239,44.4,77423.42,0.0,0.99024,1e-05,1.2879]
[1779740634248,44.4,77417.14,0.0,0.99016,1e-05,1.29644]
[1779740635253,44.4,77410.46,0.0,0.99008,1e-05,1.30557]
[1779740637564,44.4,77407.41,0.0,0.99005,1e-05,1.30976]
[1779740643309,44.4,77402.25,0.0,0.98998,1e-05,1.31687]
[1779740653381,44.4,77402.2,0.0,0.98998,1e-05,1.31694]
[1779740661442,44.4,77399.65,0.0,0.98995,1e-05,1.32046]
[1779740666477,44.4,77397.85,0.0,0.98993,1e-05,1.32296]
[1779740675542,44.4,77395.92,0.0,0.98992,1e-05,1.32367]
[1779740680578,44.4,77393.73,0.0,0.98989,1e-05,1.32671]
[1779740687915,44.4,77393.56,0.0,0.98989,1e-05,1.32695]
[1779740693667,44.4,77391.9,0.0,0.98987,1e-05,1.32926]
[1779740698703,44.4,77391.57,0.0,0.98987,1e-05,1.32972]
[1779740704745,44.4,77391.03,0.0,0.98986,1e-05,1.33047]
[1779740706759,44.4,77403.52,0.0,0.99001,1e-05,1.31316]
[1779740707766,44.4,77405.49,0.0,0.99004,1e-05,1.31045]
[1779740712801,44.4,77409.38,0.0,0.99009,1e-05,1.30511]
[1779740718860,44.4,77410.65,0.0,0.9901,1e-05,1.30337]
[1779740728197,44.4,77414.61,0.0,0.99015,1e-05,1.29795]
[1779740738266,44.4,77417.73,0.0,0.9902,1e-05,1.29177]
[1779740744050,44.4,77411.49,0.0,0.99013,1e-05,1.30028]
[1779740752097,44.4,77412.84,0.0,0.99014,1e-05,1.29843]
[1779740757131,44.4,77417.05,0.0,0.99019,1e-05,1.29269]
[1779740760152,44.4,77422.38,0.0,0.99026,1e-05,1.28546]
[1779740766193,44.4,77417.92,0.0,0.9902,1e-05,1.29151]
[1779740771229,44.4,77406.6,0.0,0.99007,1e-05,1.30698]
[1779740772240,44.4,77405.85,0.0,0.99006,1e-05,1.30801]
[1779740778548,44.4,77405.67,0.0,0.99005,1e-05,1.30825]
[1779740782307,44.4,77396.58,0.0,0.98994,1e-05,1.32079]
[1779740786336,44.4,77388.89,0.0,0.98985,1e-05,1.33148]
[1779740791371,44.4,77383.07,0.0,0.98979,1e-05,1.33763]
[1779740793384,44.4,77372.01,0.0,0.98965,1e-05,1.35319]
[1779740794393,44.4,77371.38,0.0,0.98965,1e-05,1.35408]
[1779740802449,44.4,77371.5,0.0,0.98965,1e-05,1.35391]
[1779740804463,44.4,77377.34,0.0,0.98972,1e-05,1.34567]
[1779740809498,44.4,77377.43,0.0,0.98972,1e-05,1.34555]
[1779740814533,44.4,77377.46,0.0,0.98972,1e-05,1.34551]
[1779740820575,44.4,77377.45,0.0,0.98972,1e-05,1.34552]
[1779740822589,44.4,77386.43,0.0,0.98983,1e-05,1.33294]
[1779740823596,44.4,77386.21,0.0,0.98983,1e-05,1.33325]
[1779740828902,44.4,77385.35,0.0,0.98982,1e-05,1.33445]
[1779740830645,44.4,77391.44,0.0,0.9899,1e-05,1.32596]
[1779740831652,44.4,77392.34,0.0,0.98991,1e-05,1.32471]
[1779740836686,44.4,77391.57,0.0,0.9899,1e-05,1.32578]
[1779740838973,44.4,77385.15,0.0,0.98982,1e-05,1.33473]
[1779740840715,44.4,77384.85,0.0,0.98981,1e-05,1.33514]
[1779740845750,44.4,77380.86,0.0,0.98976,1e-05,1.34073]
[1779740850785,44.4,77380.92,0.0,0.98977,1e-05,1.34065]
[1779740855820,44.4,77381.48,0.0,0.98979,1e-05,1.33788]
[1779740860854,44.4,77381.08,0.0,0.98978,1e-05,1.33844]
[1779740865890,44.4,77380.67,0.0,0.98978,1e-05,1.33902]
[1779740875960,44.4,77380.07,0.0,0.98977,1e-05,1.33986]
[1779740880995,44.4,77380.18,0.0,0.98977,1e-05,1.3397]
[1779740886034,44.4,77379.88,0.0,0.98977,1e-05,1.34012]
[1779740892079,44.4,77377.8,0.0,0.98974,1e-05,1.34304]
[1779740899399,44.4,77378.4,0.0,0.98975,1e-05,1.3422]
[1779740905169,44.4,77377.94,0.0,0.98974,1e-05,1.34285]
[1779740910205,44.4,77378.6,0.0,0.98975,1e-05,1.34192]
[1779740915240,44.4,77378.16,0.0,0.98976,1e-05,1.34055]
[1779740917254,44.4,77371.48,0.0,0.98968,1e-05,1.34995]
[1779740924302,44.4,77369.74,0.0,0.98966,1e-05,1.35241]
[1779740929609,44.4,77371.33,0.0,0.98968,1e-05,1.35016]
[1779740937396,44.4,77373.24,0.0,0.9897,1e-05,1.34747]
[1779740942430,44.4,77374.06,0.0,0.98971,1e-05,1.34631]
[1779740948472,44.4,77374.69,0.0,0.98972,1e-05,1.34543]
[1779740954514,44.4,77375.49,0.0,0.98973,1e-05,1.3443]
[1779740959821,44.4,77378.31,0.0,0.98976,1e-05,1.34034]
[1779740966600,44.4,77378.52,0.0,0.98976,1e-05,1.34005]
[1779740973647,44.4,77373.75,0.0,0.98972,1e-05,1.34476]
[1779740978684,44.4,77375.71,0.0,0.98974,1e-05,1.34201]
[1779740987747,44.4,77374.57,0.0,0.98973,1e-05,1.34361]
[1779740992783,44.4,77377.34,0.0,0.98976,1e-05,1.33972]
[1779740996809,44.4,77372.76,0.0,0.98971,1e-05,1.34616]
[1779741001846,44.4,77370.42,0.0,0.98968,1e-05,1.34945]
[1779741006883,44.4,77370.96,0.0,0.98969,1e-05,1.34869]
[1779741008897,44.4,77377.01,0.0,0.98976,1e-05,1.34018]
[1779741013932,44.4,77377.42,0.0,0.98977,1e-05,1.33961]
[1779741018968,44.4,77378.84,0.0,0.98978,1e-05,1.33762]
[1779741028030,44.4,77378.68,0.0,0.98978,1e-05,1.33784]
[1779741030054,44.4,77386.94,0.0,0.98988,1e-05,1.32631]
[1779741031059,44.4,77392.46,0.0,0.98997,1e-05,1.31669]
[1779741032058,44.4,77392.58,0.0,0.98997,1e-05,1.31653]
[1779741036086,44.4,77387.3,0.0,0.9899,1e-05,1.32384]
[1779741040114,44.4,77377.02,0.0,0.98978,1e-05,1.33819]
[1779741045151,44.4,77368.23,0.0,0.98967,1e-05,1.35055]
[1779741046158,44.4,77362.8,0.0,0.9896,1e-05,1.35823]
[1779741051213,44.4,77367.59,0.0,0.98966,1e-05,1.35145]
[1779741053225,44.4,77377.36,0.0,0.98978,1e-05,1.33771]
[1779741061281,44.4,77375.7,0.0,0.98976,1e-05,1.34004]
[1779741066316,44.4,77373.87,0.0,0.98974,1e-05,1.34261]
[1779741071350,44.4,77376.13,0.0,0.98976,1e-05,1.33943]
[1779741077396,44.4,77378.62,0.0,0.9898,1e-05,1.33594]
[1779741082427,44.4,77378.92,0.0,0.9898,1e-05,1.33553]
[1779741087462,44.4,77378.94,0.0,0.9898,1e-05,1.3355]
[1779741096525,44.4,77378.98,0.0,0.98981,1e-05,1.33346]
[1779741101560,44.4,77379.65,0.0,0.98982,1e-05,1.33253]
[1779741106596,44.4,77379.16,0.0,0.98982,1e-05,1.33321]
[1779741111631,44.4,77378.1,0.0,0.9898,1e-05,1.33469]
[1779741116670,44.4,77375.95,0.0,0.98978,1e-05,1.3377]
[1779741122712,44.4,77375.88,0.0,0.98978,1e-05,1.3378]
[1779741127746,44.4,77377.69,0.0,0.9898,1e-05,1.33527]
[1779741132781,44.4,77380.67,0.0,0.98984,1e-05,1.3311]
[1779741137817,44.4,77380.5,0.0,0.98983,1e-05,1.33134]
[1779741142859,44.4,77378.19,0.0,0.9898,1e-05,1.33457]
[1779741143868,44.4,77385.18,0.0,0.98989,1e-05,1.32482]
[1779741144874,44.4,77391.18,0.0,0.98996,1e-05,1.3165]
[1779741149909,44.4,77391.63,0.0,0.98997,1e-05,1.31588]
[1779741153937,44.4,77396.79,0.0,0.99005,1e-05,1.30681]
[1779741158973,44.4,77399.7,0.0,0.99008,1e-05,1.30281]
[1779741164018,44.4,77399.89,0.0,0.99008,1e-05,1.30255]
[1779741171313,44.4,77400.61,0.0,0.99009,1e-05,1.30157]
[1779741177100,44.4,77400.09,0.0,0.99009,1e-05,1.30228]
[1779741185156,44.4,77398.81,0.0,0.99007,1e-05,1.30403]
[1779741186164,44.4,77390.28,0.0,0.98997,1e-05,1.31578]
[1779741191198,44.4,77388.59,0.0,0.98995,1e-05,1.31812]
[1779741196233,44.4,77388.69,0.0,0.98995,1e-05,1.31798]
[1779741201268,44.4,77388.35,0.0,0.98994,1e-05,1.31846]
[1779741206304,44.4,77388.18,0.0,0.98994,1e-05,1.31869]
[1779741211338,44.4,77389.07,0.0,0.98997,1e-05,1.3155]
[1779741216373,44.4,77390.87,0.0,0.98999,1e-05,1.31301]
[1779741221410,44.4,77394.72,0.0,0.99004,1e-05,1.3077]
[1779741225437,44.4,77400.49,0.0,0.99011,1e-05,1.29978]
[1779741230471,44.4,77402.04,0.0,0.99013,1e-05,1.29766]
[1779741235507,44.4,77401.79,0.0,0.99012,1e-05,1.298]
[1779741241814,44.4,77402.95,0.0,0.99014,1e-05,1.29642]
[1779741249606,44.4,77403.53,0.0,0.99014,1e-05,1.29563]
[1779741251884,44.4,77398.48,0.0,0.99008,1e-05,1.30254]
[1779741257662,44.4,77398.9,0.0,0.99009,1e-05,1.30196]
[1779741263704,44.4,77399.25,0.0,0.99009,1e-05,1.30148]
[1779741269745,44.4,77401.78,0.0,0.99012,1e-05,1.29802]
[1779741275796,44.4,77403.91,0.0,0.99016,1e-05,1.29317]
[1779741280831,44.4,77404.04,0.0,0.99016,1e-05,1.29299]
[1779741283852,44.4,77379.86,0.0,0.98987,1e-05,1.32631]
[1779741284860,44.4,77375.8,0.0,0.98982,1e-05,1.33197]
[1779741285867,44.4,77363.94,0.0,0.98967,1e-05,1.34862]
[1779741286873,44.4,77354.89,0.0,0.98956,1e-05,1.36145]
[1779741287879,44.4,77341.37,0.0,0.98938,1e-05,1.38079]
[1779741289894,44.4,77337.08,0.0,0.98933,1e-05,1.38698]
[1779741292919,44.4,77328.89,0.0,0.98922,1e-05,1.39885]
[1779741294929,44.4,77323.71,0.0,0.98915,1e-05,1.4064]
[1779741295936,44.4,77322.77,0.0,0.98914,1e-05,1.40777]
[1779741298987,44.4,77317.59,0.0,0.98907,1e-05,1.41536]
[1779741300000,44.4,77303.67,0.0,0.98889,1e-05,1.43592]
[1779741302253,44.4,77310.77,0.0,0.98898,1e-05,1.42541]
[1779741305037,44.4,77302.56,0.0,0.98887,1e-05,1.43757]
[1779741310071,44.4,77301.41,0.0,0.98886,1e-05,1.43929]
[1779741317118,44.4,77298.64,0.0,0.98882,1e-05,1.44341]
[1779741318129,44.4,77302.97,0.0,0.98888,1e-05,1.43697]
[1779741320140,44.4,77309.02,0.0,0.98896,1e-05,1.42799]
[1779741325175,44.4,77305.27,0.0,0.98891,1e-05,1.43355]
[1779741326183,44.4,77299.03,0.0,0.98883,1e-05,1.44283]
[1779741328197,44.4,77293.72,0.0,0.98876,1e-05,1.45077]
[1779741330211,44.4,77287.67,0.0,0.98867,1e-05,1.45986]
[1779741334242,44.4,77282.76,0.0,0.98862,1e-05,1.46516]
[1779741338283,44.4,77276.98,0.0,0.98854,1e-05,1.47391]
[1779741340298,44.4,77247.45,0.0,0.98813,1e-05,1.5193]
[1779741345333,44.4,77248.35,0.0,0.98814,1e-05,1.5179]
[1779741349361,44.4,77241.65,0.0,0.98805,1e-05,1.52835]
[1779741354396,44.4,77242.19,0.0,0.98806,1e-05,1.5275]
[1779741357418,44.4,77234.5,0.0,0.98795,1e-05,1.53956]
[1779741362457,44.4,77231.09,0.0,0.9879,1e-05,1.54493]
[1779741367492,44.4,77234.26,0.0,0.98794,1e-05,1.53994]
[1779741371520,44.4,77242.59,0.0,0.98806,1e-05,1.52688]
[1779741376555,44.4,77244.76,0.0,0.98809,1e-05,1.52349]
[1779741381594,44.4,77246.91,0.0,0.98812,1e-05,1.52014]
[1779741382599,44.4,77252.23,0.0,0.9882,1e-05,1.51188]
[1779741387632,44.4,77253.57,0.0,0.98822,1e-05,1.5098]
[1779741391661,44.4,77248.02,0.0,0.98815,1e-05,1.51625]
[1779741396694,44.4,77246.09,0.0,0.98813,1e-05,1.51925]
[1779741402967,44.4,77244.28,0.0,0.9881,1e-05,1.52207]
[1779741407794,44.4,77251.96,0.0,0.98821,1e-05,1.51014]
[1779741413044,44.4,77259.41,0.0,0.98832,1e-05,1.49864]
[1779741418872,44.4,77264.15,0.0,0.98838,1e-05,1.49136]
[1779741423909,44.4,77264.34,0.0,0.98838,1e-05,1.49107]
[1779741428946,44.4,77264.15,0.0,0.98838,1e-05,1.49136]
[1779741433978,44.4,77265.92,0.0,0.98841,1e-05,1.48864]
[1779741439017,44.4,77264.71,0.0,0.98839,1e-05,1.4905]
[1779741441030,44.4,77251.65,0.0,0.98821,1e-05,1.51062]
[1779741442038,44.4,77251.65,0.0,0.98821,1e-05,1.51062]
[1779741447075,44.4,77229.68,0.0,0.98789,1e-05,1.54497]
[1779741448081,44.4,77222.69,0.0,0.98779,1e-05,1.55603]
[1779741449088,44.4,77219.4,0.0,0.98774,1e-05,1.56126]
[1779741454121,44.4,77221.82,0.0,0.98779,1e-05,1.55521]
[1779741461172,44.4,77222.43,0.0,0.9878,1e-05,1.55424]
[1779741462178,44.4,77237.46,0.0,0.98802,1e-05,1.53056]
[1779741465202,44.4,77243.26,0.0,0.9881,1e-05,1.5215]
[1779741470234,44.4,77244.55,0.0,0.98812,1e-05,1.51949]
[1779741475270,44.4,77240.14,0.0,0.98806,1e-05,1.52636]
[1779741481316,44.4,77244.13,0.0,0.98812,1e-05,1.52014]
[1779741482325,44.4,77244.13,0.0,0.98812,1e-05,1.52014]
[1779741483536,44.4,77252.79,0.0,0.98824,1e-05,1.5067]
[1779741489374,44.4,77250.33,0.0,0.9882,1e-05,1.51051]
[1779741494410,44.4,77245.37,0.0,0.98813,1e-05,1.51821]
[1779741499445,44.4,77243.4,0.0,0.98811,1e-05,1.52128]
[1779741504480,44.4,77241.94,0.0,0.98808,1e-05,1.52355]
[1779741509516,44.4,77240.94,0.0,0.98807,1e-05,1.52511]
[1779741519585,44.4,77240.96,0.0,0.98809,1e-05,1.52291]
[1779741531669,44.4,77238.62,0.0,0.98805,1e-05,1.52657]
[1779741536704,44.4,77238.35,0.0,0.98805,1e-05,1.52699]
[1779741541739,44.4,77244.15,0.0,0.98813,1e-05,1.51794]
[1779741547781,44.4,77240.43,0.0,0.98808,1e-05,1.52374]
[1779741552817,44.4,77239.46,0.0,0.98807,1e-05,1.52526]
[1779741558858,44.4,77241.52,0.0,0.98809,1e-05,1.52204]
[1779741564096,44.4,77240.34,0.0,0.98808,1e-05,1.52388]
[1779741569935,44.4,77235.62,0.0,0.98801,1e-05,1.53126]
[1779741572956,44.4,77233.25,0.0,0.98799,1e-05,1.5328]
[1779741577991,44.4,77237.44,0.0,0.98805,1e-05,1.52624]
[1779741580016,44.4,77242.98,0.0,0.98813,1e-05,1.5176]
[1779741585045,44.4,77243.87,0.0,0.98814,1e-05,1.51621]
[1779741590080,44.4,77246.95,0.0,0.98819,1e-05,1.51143]
[1779741593101,44.4,77253.17,0.0,0.98828,1e-05,1.50181]
[1779741594309,44.4,77260.17,0.0,0.98837,1e-05,1.49104]
[1779741595120,44.4,77260.17,0.0,0.98837,1e-05,1.49104]
[1779741601157,44.4,77260.23,0.0,0.98837,1e-05,1.49095]
[1779741606191,44.4,77261.51,0.0,0.98839,1e-05,1.48899]
[1779741608207,44.4,77287.97,0.0,0.98876,1e-05,1.4489]
[1779741609216,44.4,77289.78,0.0,0.98878,1e-05,1.44619]
[1779741614452,44.4,77278.51,0.0,0.98863,1e-05,1.46313]
[1779741616263,44.4,77273.08,0.0,0.98855,1e-05,1.47135]
[1779741621299,44.4,77273.86,0.0,0.98856,1e-05,1.47017]
[1779741628348,44.4,77275.97,0.0,0.98859,1e-05,1.46697]
[1779741634596,44.4,77279.22,0.0,0.98865,1e-05,1.45994]
[1779741640435,44.4,77280.47,0.0,0.98867,1e-05,1.45806]
[1779741641444,44.4,77248.77,0.0,0.98823,1e-05,1.50646]
[1779741642453,44.4,77241.73,0.0,0.98813,1e-05,1.51738]
[1779741647482,44.4,77243.53,0.0,0.98816,1e-05,1.51458]
[1779741652516,44.4,77241.38,0.0,0.98813,1e-05,1.51792]
[1779741657553,44.4,77242.78,0.0,0.98815,1e-05,1.51574]
[1779741662590,44.4,77240.24,0.0,0.98811,1e-05,1.5197]
[1779741667625,44.4,77242.58,0.0,0.98814,1e-05,1.51606]
[1779741672661,44.4,77245.23,0.0,0.98818,1e-05,1.51194]
[1779741678704,44.4,77241.94,0.0,0.98813,1e-05,1.51705]
[1779741683739,44.4,77242.73,0.0,0.98814,1e-05,1.51582]
[1779741684959,44.4,77249.96,0.0,0.98825,1e-05,1.50462]
[1779741685753,44.4,77249.96,0.0,0.98825,1e-05,1.50462]
[1779741690788,44.4,77247.69,0.0,0.98821,1e-05,1.50813]
[1779741695823,44.4,77247.68,0.0,0.98823,1e-05,1.50599]
[1779741701864,44.4,77247.44,0.0,0.98823,1e-05,1.50636]
[1779741707907,44.4,77247.72,0.0,0.98823,1e-05,1.50592]
[1779741713949,44.4,77247.72,0.0,0.98823,1e-05,1.50592]
[1779741718985,44.4,77248.02,0.0,0.98824,1e-05,1.50546]
[1779741723014,44.4,77242.59,0.0,0.98816,1e-05,1.51388]
[1779741728050,44.4,77244.05,0.0,0.98818,1e-05,1.51161]
[1779741733084,44.4,77242.44,0.0,0.98816,1e-05,1.51411]
[1779741738120,44.4,77241.3,0.0,0.98814,1e-05,1.51588]
[1779741741160,44.4,77215.73,0.0,0.98777,1e-05,1.55607]
[1779741742158,44.42,77186.31,0.0,0.9873,2e-05,1.60691]
[1779741743171,44.42,77186.22,0.0,0.9873,2e-05,1.60736]
[1779741744176,44.44,77171.02,0.0,0.98705,2e-05,1.63494]
[1779741747198,44.46,77180.84,0.0,0.98716,2e-05,1.62219]
[1779741752233,44.53,77179.34,0.0,0.98703,2e-05,1.63649]
[1779741753238,44.55,77171.88,0.0,0.98689,2e-05,1.65129]
[1779741755473,44.57,77159.91,0.0,0.98666,2e-05,1.67592]
[1779741757267,44.58,77156.93,0.0,0.98661,2e-05,1.68133]
[1779741761304,44.58,77163.2,0.0,0.9867,2e-05,1.67161]
[1779741763308,44.58,77161.76,0.0,0.98668,2e-05,1.67446]
[1779741766330,44.59,77160.84,0.0,0.98666,2e-05,1.67664]
[1779741768347,44.59,77168.63,0.0,0.98677,2e-05,1.66401]
[1779741769352,44.59,77171.75,0.0,0.98682,2e-05,1.65904]
[1779741771364,44.59,77173.23,0.0,0.98684,2e-05,1.65706]
[1779741776399,44.62,77171.67,0.0,0.98676,2e-05,1.66512]
[1779741781442,44.64,77172.97,0.0,0.98676,2e-05,1.6661]
[1779741785689,44.66,77178.66,0.0,0.9868,2e-05,1.66126]
[1779741791509,44.67,77182.36,0.0,0.98685,2e-05,1.65643]
[1779741796543,44.68,77185.69,0.0,0.98689,2e-05,1.652]
[1779741801579,44.68,77190.68,0.0,0.98695,2e-05,1.64482]
[1779741804601,44.7,77200.88,0.0,0.98709,2e-05,1.63069]
[1779741805829,44.7,77204.05,0.0,0.98713,2e-05,1.626]
[1779741811651,44.71,77202.52,0.0,0.98711,2e-05,1.6275]
[1779741816686,44.72,77201.9,0.0,0.98709,2e-05,1.6298]
[1779741821720,44.72,77201.3,0.0,0.98707,2e-05,1.6321]
[1779741825972,44.73,77204.73,0.0,0.98711,2e-05,1.62787]
[1779741831795,44.74,77205.65,0.0,0.98711,2e-05,1.62778]
[1779741836829,44.75,77203.1,0.0,0.98706,2e-05,1.63368]
[1779741841864,44.76,77205.86,0.0,0.98708,2e-05,1.6306]
[1779741842871,44.76,77211.98,0.0,0.98717,2e-05,1.62092]
[1779741847906,44.76,77211.65,0.0,0.98716,2e-05,1.62199]
[1779741852940,44.76,77212.62,0.0,0.98718,2e-05,1.61992]
[1779741857976,44.77,77214.33,0.0,0.9872,2e-05,1.61866]
[1779741863010,44.78,77208.59,0.0,0.9871,2e-05,1.62949]
[1779741868049,44.78,77209.21,0.0,0.98709,2e-05,1.62988]
[1779741870063,44.79,77200.73,0.0,0.98696,2e-05,1.64433]
[1779741875097,44.79,77196.18,0.0,0.98689,2e-05,1.6508]
[1779741880132,44.8,77194.89,0.0,0.98686,2e-05,1.65419]
[1779741885166,44.81,77193.59,0.0,0.98683,2e-05,1.65758]
[1779741890202,44.81,77193.4,0.0,0.98682,2e-05,1.65912]
[1779741895236,44.82,77193.71,0.0,0.98681,2e-05,1.65984]
[1779741900272,44.83,77200.39,0.0,0.9869,2e-05,1.65002]
[1779741906532,44.84,77198.92,0.0,0.98687,2e-05,1.65397]
[1779741910344,44.84,77192.61,0.0,0.98676,2e-05,1.66541]
[1779741915377,44.85,77193.35,0.0,0.98676,2e-05,1.66533]
[1779741920413,44.85,77191.42,0.0,0.98672,2e-05,1.6697]
[1779741925449,44.86,77191.49,0.0,0.98671,2e-05,1.67068]
[1779741930483,44.87,77194.82,0.0,0.98675,2e-05,1.66624]
[1779741935518,44.87,77194.47,0.0,0.98675,2e-05,1.66562]
[1779741940554,44.88,77196.05,0.0,0.98677,2e-05,1.6641]
[1779741942568,44.88,77200.49,0.0,0.98683,2e-05,1.6572]
[1779741947602,44.89,77202.41,0.0,0.98685,2e-05,1.65522]
[1779741952640,44.89,77203.56,0.0,0.98686,2e-05,1.6545]
[1779741953650,44.9,77208.63,0.0,0.98693,2e-05,1.64639]
[1779741956890,44.9,77212.68,0.0,0.98699,2e-05,1.64048]
[1779741959695,44.9,77217.58,0.0,0.98706,2e-05,1.63323]
[1779741960702,44.91,77224.99,0.0,0.98717,2e-05,1.62143]
[1779741961708,44.91,77225.43,0.0,0.98717,2e-05,1.621]
[1779741966965,44.92,77227.75,0.0,0.98719,2e-05,1.61895]
[1779741970772,44.92,77234.62,0.0,0.98728,1e-05,1.6087]
[1779741972786,44.93,77238.56,0.0,0.98734,1e-05,1.60296]
[1779741977822,44.93,77241.84,0.0,0.98737,1e-05,1.59924]
[1779741982857,44.94,77244.58,0.0,0.9874,1e-05,1.59642]
[1779741988903,44.95,77244.28,0.0,0.98738,1e-05,1.59877]
[1779741992927,44.96,77231.55,0.0,0.98719,2e-05,1.61826]
[1779741993934,44.96,77232.59,0.0,0.98721,1e-05,1.61685]
[1779741999976,44.97,77237.63,0.0,0.98726,1e-05,1.61062]
[1779742001992,44.98,77242.88,0.0,0.98734,1e-05,1.60272]
[1779742004015,44.98,77248.9,0.0,0.98742,1e-05,1.59364]
[1779742009045,44.99,77249.12,0.0,0.98741,1e-05,1.59471]
[1779742014079,45.0,77251.26,0.0,0.98743,1e-05,1.59268]
[1779742019114,45.0,77253.28,0.0,0.98745,1e-05,1.59084]
[1779742020123,45.0,77248.77,0.0,0.98738,1e-05,1.59831]
[1779742025156,45.01,77247.91,0.0,0.98735,1e-05,1.60097]
[1779742030190,45.02,77246.41,0.0,0.98732,1e-05,1.60467]
[1779742035226,45.03,77249.2,0.0,0.98735,1e-05,1.6015]
[1779742037240,45.03,77253.45,0.0,0.98741,1e-05,1.59526]
[1779742042275,45.04,77256.22,0.0,0.98743,1e-05,1.59225]
[1779742048319,45.05,77255.06,0.0,0.9874,1e-05,1.59574]
[1779742054359,45.06,77256.97,0.0,0.98743,1e-05,1.59205]
[1779742059395,45.06,77259.17,0.0,0.98745,1e-05,1.58987]
[1779742064428,45.07,77259.4,0.0,0.98744,1e-05,1.59081]
[1779742069463,45.08,77261.17,0.0,0.98746,1e-05,1.58928]
[1779742074503,45.09,77261.23,0.0,0.98745,1e-05,1.59046]
[1779742075510,45.09,77253.16,0.0,0.98733,1e-05,1.60358]
[1779742080544,45.09,77252.84,0.0,0.98731,1e-05,1.60528]
[1779742087814,45.1,77254.73,0.0,0.98732,1e-05,1.60388]
[1779742093636,45.11,77256.17,0.0,0.98733,1e-05,1.60297]
[1779742098671,45.12,77257.37,0.0,0.98734,1e-05,1.60222]
[1779742103706,45.13,77264.78,0.0,0.98744,1e-05,1.5916]
[1779742108741,45.13,77264.21,0.0,0.98742,1e-05,1.59382]
[1779742113776,45.14,77258.89,0.0,0.98734,1e-05,1.60139]
[1779742118811,45.15,77255.26,0.0,0.98728,1e-05,1.60853]
[1779742123848,45.16,77252.73,0.0,0.98723,1e-05,1.61389]
[1779742129889,45.16,77251.87,0.0,0.9872,1e-05,1.6168]
[1779742136938,45.17,77254.61,0.0,0.98723,1e-05,1.61414]
[1779742141973,45.18,77252.94,0.0,0.98719,1e-05,1.61805]
[1779742147009,45.19,77250.77,0.0,0.98715,1e-05,1.62275]
[1779742152045,45.19,77249.42,0.0,0.98712,2e-05,1.62613]
[1779742157086,45.2,77248.42,0.0,0.98709,2e-05,1.62893]
[1779742158308,45.2,77235.12,0.0,0.98689,2e-05,1.65104]
[1779742164147,45.21,77236.69,0.0,0.9869,2e-05,1.64946]
[1779742169166,45.22,77241.64,0.0,0.98696,2e-05,1.64263]
[1779742173194,45.22,77233.75,0.0,0.98685,2e-05,1.65405]
[1779742175209,45.22,77227.77,0.0,0.98676,2e-05,1.66423]
[1779742177222,45.22,77215.15,0.0,0.98656,2e-05,1.68543]
[1779742181251,45.23,77205.31,0.0,0.9864,2e-05,1.70235]
[1779742186285,45.23,77203.06,0.0,0.98636,2e-05,1.7066]
[1779742191320,45.23,77206.55,0.0,0.98641,2e-05,1.70126]
[1779742195348,45.24,77211.21,0.0,0.98648,2e-05,1.69393]
[1779742200383,45.24,77207.45,0.0,0.98642,2e-05,1.70085]
[1779742201390,45.24,77199.32,0.0,0.98629,2e-05,1.71462]
[1779742203404,45.24,77205.21,0.0,0.98638,2e-05,1.70493]
[1779742204412,45.24,77212.88,0.0,0.9865,2e-05,1.69223]
[1779742208439,45.24,77217.97,0.0,0.98657,2e-05,1.68434]
[1779742213474,45.25,77219.11,0.0,0.98658,2e-05,1.68321]
[1779742218509,45.25,77222.9,0.0,0.98663,2e-05,1.67774]
[1779742223544,45.26,77222.52,0.0,0.98662,2e-05,1.6792]
[1779742228580,45.26,77222.63,0.0,0.98661,2e-05,1.67987]
[1779742233615,45.27,77224.17,0.0,0.98665,2e-05,1.67585]
[1779742238871,45.27,77224.15,0.0,0.98664,2e-05,1.67676]
[1779742245699,45.28,77224.9,0.0,0.98664,2e-05,1.67675]
[1779742250735,45.28,77225.1,0.0,0.98663,2e-05,1.67729]
[1779742253756,45.29,77219.04,0.0,0.98654,2e-05,1.68785]
[1779742259024,45.29,77221.49,0.0,0.98657,2e-05,1.68455]
[1779742264834,45.3,77222.03,0.0,0.98657,2e-05,1.6846]
[1779742269871,45.3,77223.11,0.0,0.98658,2e-05,1.68359]
[1779742274909,45.31,77221.84,0.0,0.98655,2e-05,1.68649]
[1779742279941,45.31,77224.01,0.0,0.98658,2e-05,1.68364]
[1779742286990,45.32,77223.9,0.0,0.98656,2e-05,1.68485]
[1779742292025,45.32,77225.34,0.0,0.9866,2e-05,1.68085]
[1779742297061,45.32,77226.41,0.0,0.98661,2e-05,1.6798]
[1779742304113,45.33,77227.63,0.0,0.98662,2e-05,1.67878]
[1779742309382,45.33,77228.4,0.0,0.98662,2e-05,1.67836]
[1779742317199,45.34,77228.4,0.0,0.98661,2e-05,1.67931]
[1779742319452,45.34,77235.55,0.0,0.98672,2e-05,1.66792]
[1779742321228,45.34,77237.88,0.0,0.98675,2e-05,1.66424]
[1779742323243,45.34,77244.42,0.0,0.98685,2e-05,1.65385]
[1779742324249,45.34,77244.15,0.0,0.98684,2e-05,1.65447]
[1779742329522,45.35,77248.1,0.0,0.98689,2e-05,1.64912]
[1779742335329,45.36,77250.28,0.0,0.98692,2e-05,1.6467]
[1779742341370,45.36,77251.32,0.0,0.98692,2e-05,1.64613]
[1779742346405,45.37,77252.19,0.0,0.98693,2e-05,1.6456]
[1779742351450,45.37,77254.58,0.0,0.98697,2e-05,1.64029]
[1779742357492,45.38,77256.32,0.0,0.98699,2e-05,1.6385]
[1779742362526,45.38,77257.49,0.0,0.987,2e-05,1.63745]
[1779742367562,45.39,77259.06,0.0,0.98702,2e-05,1.63574]
[1779742372597,45.39,77260.38,0.0,0.98703,2e-05,1.63442]
[1779742378639,45.4,77263.62,0.0,0.98707,2e-05,1.6302]
[1779742385689,45.41,77264.01,0.0,0.98706,2e-05,1.63072]
[1779742390723,45.41,77264.24,0.0,0.98706,2e-05,1.63115]
[1779742396765,45.42,77261.06,0.0,0.987,2e-05,1.63725]
[1779742401800,45.42,77257.88,0.0,0.98695,2e-05,1.64321]
[1779742408849,45.43,77255.3,0.0,0.9869,2e-05,1.64853]
[1779742413884,45.43,77254.75,0.0,0.9869,2e-05,1.64794]
[1779742418920,45.44,77255.21,0.0,0.9869,2e-05,1.6481]
[1779742424962,45.44,77251.74,0.0,0.98684,2e-05,1.65482]
[1779742430226,45.42,77248.41,0.0,0.98682,2e-05,1.65605]
[1779742436039,45.39,77245.75,0.0,0.98683,2e-05,1.65537]
[1779742441074,45.37,77244.0,0.0,0.98684,2e-05,1.65408]
[1779742446110,45.34,77239.92,0.0,0.98682,2e-05,1.65667]
[1779742451144,45.33,77241.39,0.0,0.98686,2e-05,1.65222]
[1779742456180,45.34,77240.61,0.0,0.98684,2e-05,1.65456]
[1779742461214,45.34,77239.55,0.0,0.98681,2e-05,1.65735]
[1779742466249,45.35,77236.6,0.0,0.98676,2e-05,1.66322]
[1779742469271,45.35,77230.88,0.0,0.98666,2e-05,1.67324]
[1779742470511,45.36,77231.4,0.0,0.98667,2e-05,1.67275]
[1779742474306,45.36,77228.25,0.0,0.98663,2e-05,1.67616]
[1779742479340,45.36,77229.05,0.0,0.98664,2e-05,1.67463]
[1779742482365,45.34,77234.09,0.0,0.98675,2e-05,1.66375]
[1779742485383,45.33,77238.94,0.0,0.98684,2e-05,1.65328]
[1779742490651,45.3,77237.87,0.0,0.98687,2e-05,1.6501]
[1779742496460,45.28,77240.0,0.0,0.98694,2e-05,1.64254]
[1779742498474,45.27,77233.94,0.0,0.98686,2e-05,1.65182]
[1779742499481,45.28,77232.96,0.0,0.98684,2e-05,1.65361]
[1779742500721,45.28,77240.06,0.0,0.98694,2e-05,1.64239]
[1779742505523,45.28,77245.85,0.0,0.98702,2e-05,1.63377]
[1779742506531,45.28,77247.43,0.0,0.98704,2e-05,1.63164]
[1779742511565,45.29,77247.3,0.0,0.98703,2e-05,1.63294]
[1779742516599,45.29,77249.57,0.0,0.98707,2e-05,1.62836]
[1779742521634,45.26,77248.11,0.0,0.98709,2e-05,1.62686]
[1779742526670,45.24,77250.69,0.0,0.98716,1e-05,1.6189]
[1779742530698,45.23,77256.95,0.0,0.98728,1e-05,1.60591]
[1779742535734,45.21,77260.42,0.0,0.98738,1e-05,1.59526]
[1779742536740,45.2,77265.41,0.0,0.98746,1e-05,1.58592]
[1779742540768,45.19,77270.83,0.0,0.98757,1e-05,1.57463]
[1779742545804,45.17,77274.4,0.0,0.98765,1e-05,1.56569]
[1779742549830,45.15,77284.11,0.0,0.98781,1e-05,1.54791]
[1779742554866,45.13,77288.77,0.0,0.98791,1e-05,1.53756]
[1779742559902,45.12,77288.72,0.0,0.98793,1e-05,1.5346]
[1779742564937,45.1,77289.03,0.0,0.98797,1e-05,1.53111]
[1779742569971,45.1,77289.12,0.0,0.98796,1e-05,1.53193]
[1779742575013,45.12,77290.62,0.0,0.98796,1e-05,1.53154]
[1779742580042,45.13,77290.36,0.0,0.98794,1e-05,1.53386]
[1779742585077,45.14,77288.74,0.0,0.9879,1e-05,1.53826]
[1779742590112,45.15,77287.29,0.0,0.98786,1e-05,1.54235]
[1779742595147,45.16,77286.17,0.0,0.98785,1e-05,1.5437]
[1779742600183,45.17,77281.26,0.0,0.98776,1e-05,1.55312]
[1779742603205,45.18,77272.79,0.0,0.98763,1e-05,1.56743]
[1779742604217,45.18,77272.91,0.0,0.98763,1e-05,1.56756]
[1779742608250,45.18,77255.88,0.0,0.98737,1e-05,1.5958]
[1779742610260,45.19,77259.09,0.0,0.98741,1e-05,1.59126]
[1779742615294,45.2,77256.61,0.0,0.98736,1e-05,1.59657]
[1779742617310,45.2,77250.67,0.0,0.98727,1e-05,1.60661]
[1779742619324,45.2,77247.47,0.0,0.98722,1e-05,1.61225]
[1779742624359,45.21,77245.95,0.0,0.98718,1e-05,1.61591]
[1779742626371,45.21,77251.34,0.0,0.98726,1e-05,1.60772]
[1779742628385,45.2,77250.86,0.0,0.98726,1e-05,1.60699]
[1779742633421,45.18,77246.94,0.0,0.98724,1e-05,1.60956]
[1779742638455,45.18,77242.52,0.0,0.98717,1e-05,1.61693]
[1779742647521,45.18,77241.07,0.0,0.98716,2e-05,1.61847]
[1779742648529,45.18,77234.6,0.0,0.98706,2e-05,1.6292]
[1779742649536,45.18,77226.64,0.0,0.98693,2e-05,1.64239]
[1779742650542,45.18,77226.55,0.0,0.98693,2e-05,1.64275]
[1779742651789,45.18,77216.15,0.0,0.98679,2e-05,1.65792]
[1779742653565,45.19,77217.43,0.0,0.9868,2e-05,1.656]
[1779742654570,45.19,77211.57,0.0,0.98671,2e-05,1.66585]
[1779742655578,45.19,77212.55,0.0,0.98672,2e-05,1.66441]
[1779742660613,45.19,77215.46,0.0,0.98676,2e-05,1.6605]
[1779742665649,45.2,77210.06,0.0,0.98667,2e-05,1.67031]
[1779742666656,45.2,77203.15,0.0,0.98656,2e-05,1.68195]
[1779742667662,45.2,77202.1,0.0,0.98654,2e-05,1.68385]
[1779742672703,45.2,77199.65,0.0,0.9865,2e-05,1.6887]
[1779742674716,45.21,77195.81,0.0,0.98643,2e-05,1.69555]
[1779742679750,45.21,77195.91,0.0,0.98643,2e-05,1.69607]
[1779742684789,45.21,77197.89,0.0,0.98645,2e-05,1.6934]
[1779742689821,45.22,77199.89,0.0,0.98648,2e-05,1.6907]
[1779742694856,45.22,77197.57,0.0,0.98644,2e-05,1.69519]
[1779742697877,45.22,77203.31,0.0,0.98652,2e-05,1.68596]
[1779742702912,45.23,77204.46,0.0,0.98654,2e-05,1.68466]
[1779742707948,45.23,77210.5,0.0,0.98662,2e-05,1.67524]
[1779742710969,45.23,77216.75,0.0,0.98672,2e-05,1.66535]
[1779742716005,45.24,77214.51,0.0,0.98669,2e-05,1.6675]
[1779742723054,45.24,77213.83,0.0,0.98667,2e-05,1.66973]
[1779742728089,45.25,77211.43,0.0,0.98663,2e-05,1.67447]
[1779742732116,45.25,77219.23,0.0,0.98674,2e-05,1.6622]
[1779742737150,45.25,77221.38,0.0,0.98677,2e-05,1.65957]
[1779742742460,45.26,77218.69,0.0,0.98672,2e-05,1.6649]
[1779742746214,45.26,77211.41,0.0,0.9866,2e-05,1.67762]
[1779742751250,45.27,77211.82,0.0,0.9866,2e-05,1.67773]
[1779742756286,45.27,77210.0,0.0,0.98656,2e-05,1.68152]
[1779742761320,45.28,77208.03,0.0,0.98652,2e-05,1.68557]
[1779742767366,45.28,77206.55,0.0,0.98649,2e-05,1.68896]
[1779742772670,45.29,77207.36,0.0,0.98652,2e-05,1.68603]
[1779742778443,45.29,77208.04,0.0,0.98652,2e-05,1.68583]
[1779742783497,45.3,77207.84,0.0,0.98651,2e-05,1.68694]
[1779742791552,45.3,77207.95,0.0,0.9865,2e-05,1.68796]
[1779742796588,45.31,77208.11,0.0,0.98649,2e-05,1.68843]
[1779742801624,45.31,77208.46,0.0,0.98649,2e-05,1.68857]
[1779742806676,45.31,77208.77,0.0,0.98649,2e-05,1.68882]
[1779742811696,45.32,77208.4,0.0,0.98648,2e-05,1.69015]
[1779742817738,45.32,77209.65,0.0,0.98649,2e-05,1.68891]
[1779742820762,45.33,77215.97,0.0,0.98658,2e-05,1.67884]
[1779742823020,45.33,77221.82,0.0,0.98667,2e-05,1.66963]
[1779742824789,45.33,77222.86,0.0,0.98669,2e-05,1.66809]
[1779742828817,45.33,77228.19,0.0,0.98676,2e-05,1.66004]
[1779742833116,45.34,77239.65,0.0,0.98694,2e-05,1.63996]
[1779742834859,45.34,77242.38,0.0,0.98698,2e-05,1.63574]
[1779742839894,45.35,77243.56,0.0,0.98699,2e-05,1.63493]
[1779742844929,45.35,77246.24,0.0,0.98702,2e-05,1.63167]
[1779742848957,45.36,77251.59,0.0,0.98709,2e-05,1.62414]
[1779742853991,45.36,77258.0,0.0,0.98718,1e-05,1.61496]
[1779742857013,45.37,77258.54,0.0,0.98718,1e-05,1.61482]
[1779742862054,45.38,77261.44,0.0,0.98721,1e-05,1.61143]
[1779742867087,45.38,77262.1,0.0,0.98721,1e-05,1.61163]
[1779742873397,45.39,77268.29,0.0,0.98729,1e-05,1.60327]
[1779742877157,45.4,77274.94,0.0,0.98738,1e-05,1.59373]
[1779742881185,45.4,77280.21,0.0,0.98744,1e-05,1.58645]
[1779742886220,45.41,77280.76,0.0,0.98744,1e-05,1.58693]
[1779742892262,45.42,77283.35,0.0,0.98748,1e-05,1.58218]
[1779742898305,45.43,77285.86,0.0,0.9875,1e-05,1.57982]
[1779742900319,45.43,77279.19,0.0,0.9874,1e-05,1.59087]
[1779742901327,45.43,77265.91,0.0,0.9872,1e-05,1.61223]
[1779742906360,45.44,77265.46,0.0,0.98719,1e-05,1.61398]
[1779742911398,45.45,77268.71,0.0,0.98722,1e-05,1.60983]
[1779742916431,45.45,77268.1,0.0,0.98721,1e-05,1.61185]
[1779742921465,45.46,77268.39,0.0,0.9872,1e-05,1.61243]
[1779742928514,45.47,77267.68,0.0,0.98718,1e-05,1.61502]
[1779742933819,45.47,77268.44,0.0,0.98718,1e-05,1.61483]
[1779742939590,45.48,77268.84,0.0,0.98717,1e-05,1.61543]
[1779742945632,45.49,77270.75,0.0,0.98719,1e-05,1.61361]
[1779742953961,45.5,77271.67,0.0,0.98721,1e-05,1.61154]
[1779742959733,45.5,77273.04,0.0,0.98721,1e-05,1.61061]
[1779742965775,45.51,77274.39,0.0,0.98722,1e-05,1.60976]
[1779742974103,45.52,77272.01,0.0,0.98717,1e-05,1.61548]
[1779742979873,45.53,77274.36,0.0,0.98719,1e-05,1.61278]
[1779742984907,45.54,77275.08,0.0,0.98719,1e-05,1.61274]
[1779742985913,45.54,77265.61,0.0,0.98705,2e-05,1.62816]
[1779742986920,45.54,77265.11,0.0,0.98704,2e-05,1.62917]
[1779742994244,45.55,77265.67,0.0,0.98704,2e-05,1.62983]
[1779743000014,45.55,77267.59,0.0,0.98706,2e-05,1.62772]
[1779743001020,45.55,77273.18,0.0,0.98714,1e-05,1.61894]
[1779743004315,45.56,77274.94,0.0,0.98716,1e-05,1.61699]
[1779743009076,45.56,77278.4,0.0,0.9872,1e-05,1.61236]
[1779743014385,45.57,77277.83,0.0,0.9872,1e-05,1.61238]
[1779743020155,45.58,77279.66,0.0,0.98721,1e-05,1.61084]
[1779743025189,45.59,77281.03,0.0,0.98722,1e-05,1.6098]
[1779743031230,45.59,77282.15,0.0,0.98722,1e-05,1.60938]
[1779743038279,45.6,77282.61,0.0,0.98722,1e-05,1.61023]
[1779743043314,45.61,77279.77,0.0,0.98716,1e-05,1.61586]
[1779743048348,45.62,77280.81,0.0,0.98717,1e-05,1.61522]
[1779743053384,45.62,77281.98,0.0,0.98718,1e-05,1.61436]
[1779743060433,45.63,77283.18,0.0,0.98718,1e-05,1.61388]
[1779743064460,45.63,77291.38,0.0,0.9873,1e-05,1.60169]
[1779743069495,45.64,77292.2,0.0,0.9873,1e-05,1.60151]
[1779743074811,45.65,77291.99,0.0,0.9873,1e-05,1.6007]
[1779743082587,45.66,77291.39,0.0,0.98728,1e-05,1.60346]
[1779743087622,45.66,77291.4,0.0,0.98727,1e-05,1.60456]
[1779743092657,45.67,77291.54,0.0,0.98726,1e-05,1.60543]
[1779743097692,45.68,77291.87,0.0,0.98725,1e-05,1.606]
[1779743105030,45.74,77348.19,0.0,0.98796,1e-05,1.52991]
[1779743110783,45.86,77348.19,0.0,0.98778,1e-05,1.54901]
[1779743112797,45.88,77333.04,0.0,0.98754,1e-05,1.57568]
[1779743117832,45.88,77326.0,0.0,0.98743,1e-05,1.58791]
[1779743118839,45.89,77320.05,0.0,0.98734,1e-05,1.59749]
[1779743119847,45.89,77318.46,0.0,0.98731,1e-05,1.60021]
[1779743122867,45.89,77310.29,0.0,0.98719,1e-05,1.61377]
[1779743123874,45.89,77309.14,0.0,0.98717,1e-05,1.61579]
[1779743127903,45.9,77248.4,0.0,0.98623,2e-05,1.71541]
[1779743128909,45.9,77250.04,0.0,0.98626,2e-05,1.71295]
[1779743133943,45.9,77252.75,0.0,0.98631,2e-05,1.70651]
[1779743138979,45.9,77254.72,0.0,0.98634,2e-05,1.70351]
[1779743144016,45.9,77259.04,0.0,0.98641,2e-05,1.6967]
[1779743155382,45.91,77262.87,0.0,0.98646,2e-05,1.69135]
[1779743161134,45.91,77262.86,0.0,0.98645,2e-05,1.69184]
[1779743165452,45.91,77268.8,0.0,0.98654,2e-05,1.6826]
[1779743169190,45.92,77278.23,0.0,0.98668,2e-05,1.66752]
[1779743170197,45.92,77280.45,0.0,0.98671,2e-05,1.66404]
[1779743175522,45.92,77283.74,0.0,0.98675,2e-05,1.65953]
[1779743181275,45.93,77290.82,0.0,0.98686,2e-05,1.6488]
[1779743183294,45.93,77294.06,0.0,0.9869,2e-05,1.64407]
[1779743188323,45.93,77297.48,0.0,0.98694,1e-05,1.63939]
[1779743192350,45.94,77302.14,0.0,0.98702,1e-05,1.63035]
[1779743194365,45.94,77294.5,0.0,0.98691,2e-05,1.64296]
[1779743200407,45.95,77293.96,0.0,0.98689,2e-05,1.64484]
[1779743205442,45.95,77293.32,0.0,0.98687,2e-05,1.64672]
[1779743210478,45.96,77292.6,0.0,0.98685,2e-05,1.64873]
[1779743215512,45.96,77292.9,0.0,0.98685,2e-05,1.64911]
[1779743220550,45.97,77299.62,0.0,0.98694,1e-05,1.63917]
[1779743222563,45.97,77293.72,0.0,0.98685,2e-05,1.64903]
[1779743227598,45.97,77293.57,0.0,0.98684,2e-05,1.65015]
[1779743233641,45.98,77292.96,0.0,0.98682,2e-05,1.65217]
[1779743238676,45.98,77293.43,0.0,0.98682,2e-05,1.65228]
[1779743243711,45.99,77293.67,0.0,0.98682,2e-05,1.65275]
[1779743248746,45.99,77293.62,0.0,0.98681,2e-05,1.65368]
[1779743256086,46.0,77293.59,0.0,0.98681,2e-05,1.65261]
[1779743262843,46.01,77293.59,0.0,0.9868,2e-05,1.65381]
[1779743267879,46.01,77294.0,0.0,0.9868,2e-05,1.65401]
[1779743274221,46.02,77293.79,0.0,0.98679,2e-05,1.65537]
[1779743280971,46.02,77293.78,0.0,0.98678,2e-05,1.65654]
[1779743282984,46.03,77282.12,0.0,0.9866,2e-05,1.6758]
[1779743284292,46.03,77281.89,0.0,0.98659,2e-05,1.6763]
[1779743290040,46.03,77283.29,0.0,0.98661,2e-05,1.67478]
[1779743295085,46.03,77283.04,0.0,0.9866,2e-05,1.67582]
[1779743300120,46.04,77284.48,0.0,0.98661,2e-05,1.67409]
[1779743305156,46.04,77284.98,0.0,0.98661,2e-05,1.6739]
[1779743311197,46.05,77285.61,0.0,0.98664,2e-05,1.67128]
[1779743319253,46.05,77286.5,0.0,0.98664,2e-05,1.67083]
[1779743324574,46.06,77286.29,0.0,0.98663,2e-05,1.67192]
[1779743332347,46.06,77286.55,0.0,0.98663,2e-05,1.67235]
[1779743338388,46.06,77287.93,0.0,0.98664,2e-05,1.67085]
[1779743343424,46.04,77287.9,0.0,0.98668,2e-05,1.66646]
[1779743350472,46.03,77288.38,0.0,0.98671,2e-05,1.66374]
[1779743353495,46.03,77272.82,0.0,0.98646,2e-05,1.68942]
[1779743354502,46.03,77270.78,0.0,0.98643,2e-05,1.69294]
[1779743359537,46.03,77273.09,0.0,0.98646,2e-05,1.68952]
[1779743364572,46.04,77274.68,0.0,0.98648,2e-05,1.68731]
[1779743369608,46.04,77273.33,0.0,0.98646,2e-05,1.6899]
[1779743374643,46.04,77272.76,0.0,0.98647,2e-05,1.68887]
[1779743379677,46.04,77274.32,0.0,0.98649,2e-05,1.68671]
[1779743384995,46.04,77274.88,0.0,0.98649,2e-05,1.68622]
[1779743390757,46.05,77273.63,0.0,0.98647,2e-05,1.68879]
[1779743395791,46.05,77272.09,0.0,0.98644,2e-05,1.69174]
[1779743401834,46.05,77271.26,0.0,0.98642,2e-05,1.69362]
[1779743406869,46.05,77271.21,0.0,0.98642,2e-05,1.69413]
[1779743411904,46.06,77271.39,0.0,0.98642,2e-05,1.69425]
[1779743416939,46.06,77271.56,0.0,0.98641,2e-05,1.69438]
[1779743422982,46.06,77271.63,0.0,0.98641,2e-05,1.69474]
[1779743429024,46.07,77274.61,0.0,0.98645,2e-05,1.69036]
[1779743434072,46.07,77272.7,0.0,0.98644,2e-05,1.69157]
[1779743439094,46.07,77272.61,0.0,0.98643,2e-05,1.69214]
[1779743444137,46.07,77272.59,0.0,0.98643,2e-05,1.69259]
[1779743449167,46.07,77272.83,0.0,0.98643,2e-05,1.69261]
[1779743454207,46.08,77273.17,0.0,0.98643,2e-05,1.69247]
[1779743461256,46.08,77272.93,0.0,0.98642,2e-05,1.69346]
[1779743466291,46.08,77273.37,0.0,0.98642,2e-05,1.69316]
[1779743471326,46.09,77274.05,0.0,0.98643,2e-05,1.69246]
[1779743478378,46.09,77274.62,0.0,0.98643,2e-05,1.6921]
[1779743485739,46.09,77275.14,0.0,0.98643,2e-05,1.69189]
[1779743491468,46.09,77275.14,0.0,0.98645,2e-05,1.68994]
[1779743499527,46.1,77275.51,0.0,0.98645,2e-05,1.68999]
[1779743505878,46.1,77275.38,0.0,0.98644,2e-05,1.69078]
[1779743511611,46.1,77277.57,0.0,0.98647,2e-05,1.68768]
[1779743516645,46.11,77277.18,0.0,0.98646,2e-05,1.68876]
[1779743522689,46.11,77276.95,0.0,0.98645,2e-05,1.68964]
[1779743532755,46.11,77276.61,0.0,0.98644,2e-05,1.69101]
[1779743540814,46.12,77276.23,0.0,0.98643,2e-05,1.69226]
[1779743546162,46.12,77276.03,0.0,0.98642,2e-05,1.69297]
[1779743551891,46.12,77279.17,0.0,0.98648,2e-05,1.68593]
[1779743556926,46.11,77283.09,0.0,0.98657,2e-05,1.67694]
[1779743561962,46.09,77284.42,0.0,0.98661,2e-05,1.67228]
[1779743568007,46.1,77284.98,0.0,0.98661,2e-05,1.67205]
[1779743573038,46.1,77286.2,0.0,0.98663,2e-05,1.67064]
[1779743578072,46.1,77286.89,0.0,0.98663,2e-05,1.6701]
[1779743583110,46.11,77286.21,0.0,0.98662,2e-05,1.67178]
[1779743588147,46.11,77282.28,0.0,0.98655,2e-05,1.6787]
[1779743593180,46.11,77289.38,0.0,0.98666,2e-05,1.66763]
[1779743598215,46.12,77292.31,0.0,0.98669,2e-05,1.66347]
[1779743600235,46.12,77299.62,0.0,0.9868,2e-05,1.65192]
[1779743605275,46.11,77302.46,0.0,0.98686,2e-05,1.64608]
[1779743610310,46.11,77302.31,0.0,0.98686,2e-05,1.64608]
[1779743615345,46.11,77301.55,0.0,0.98686,2e-05,1.64577]
[1779743621387,46.12,77303.24,0.0,0.98687,2e-05,1.64401]
[1779743626731,46.12,77286.63,0.0,0.98661,2e-05,1.67166]
[1779743627430,46.12,77286.63,0.0,0.98661,2e-05,1.6718]
[1779743628436,46.13,77286.8,0.0,0.98661,2e-05,1.67164]
[1779743633470,46.13,77291.66,0.0,0.98668,2e-05,1.66436]
[1779743638506,46.13,77298.39,0.0,0.98678,2e-05,1.65413]
[1779743644549,46.13,77300.23,0.0,0.98682,2e-05,1.65003]
[1779743650591,46.13,77299.33,0.0,0.98679,2e-05,1.65236]
[1779743656945,46.14,77298.47,0.0,0.98677,2e-05,1.65474]
[1779743662675,46.14,77297.4,0.0,0.98675,2e-05,1.65715]
[1779743667727,46.14,77297.26,0.0,0.98674,2e-05,1.65804]
[1779743674776,46.15,77297.41,0.0,0.98675,2e-05,1.65653]
[1779743681826,46.16,77296.72,0.0,0.98673,2e-05,1.65856]
[1779743687160,46.16,77295.58,0.0,0.98671,2e-05,1.66104]
[1779743692903,46.16,77295.19,0.0,0.9867,2e-05,1.66241]
[1779743697939,46.17,77295.44,0.0,0.9867,2e-05,1.66262]
[1779743702976,46.17,77294.39,0.0,0.98667,2e-05,1.66493]
[1779743704989,46.17,77288.6,0.0,0.98658,2e-05,1.67454]
[1779743707004,46.17,77282.47,0.0,0.98649,2e-05,1.68471]
[1779743712040,46.18,77283.46,0.0,0.9865,2e-05,1.68352]
[1779743717372,46.16,77286.56,0.0,0.98657,2e-05,1.67588]
[1779743725130,46.12,77287.1,0.0,0.98665,2e-05,1.66776]
[1779743730164,46.09,77286.19,0.0,0.98667,2e-05,1.66478]
[1779743735200,46.07,77286.38,0.0,0.98674,2e-05,1.65775]
[1779743742250,46.03,77285.85,0.0,0.98678,2e-05,1.65255]
[1779743747582,46.01,77286.12,0.0,0.98683,2e-05,1.64786]
[1779743754332,46.02,77286.12,0.0,0.98682,2e-05,1.649]
[1779743759367,46.0,77287.12,0.0,0.98686,2e-05,1.64419]
[1779743761382,45.99,77278.74,0.0,0.98675,2e-05,1.65603]
[1779743766418,45.98,77279.56,0.0,0.98677,2e-05,1.65345]
[1779743773477,45.96,77282.19,0.0,0.98685,2e-05,1.64525]
[1779743784545,45.91,77283.69,0.0,0.98696,2e-05,1.63368]
[1779743791595,45.87,77285.62,0.0,0.98706,1e-05,1.62259]
[1779743797935,45.84,77287.02,0.0,0.98713,1e-05,1.61478]
[1779743802671,45.82,77293.55,0.0,0.98725,1e-05,1.60128]
[1779743803678,45.82,77294.83,0.0,0.98728,1e-05,1.59849]
[1779743808715,45.8,77296.73,0.0,0.98734,1e-05,1.59173]
[1779743810729,45.79,77290.14,0.0,0.98726,1e-05,1.60066]
[1779743813751,45.77,77289.25,0.0,0.98727,1e-05,1.59979]
[1779743819796,45.76,77285.86,0.0,0.98724,1e-05,1.6026]
[1779743823841,45.74,77272.29,0.0,0.98707,1e-05,1.62119]
[1779743824847,45.74,77271.91,0.0,0.98707,1e-05,1.621]
[1779743829881,45.74,77269.22,0.0,0.98703,2e-05,1.62532]
[1779743830889,45.74,77259.33,0.0,0.98688,2e-05,1.64146]
[1779743831898,45.74,77259.33,0.0,0.98688,2e-05,1.64163]
[1779743835925,45.74,77264.91,0.0,0.98695,2e-05,1.63327]
[1779743838221,45.73,77265.54,0.0,0.98699,2e-05,1.62979]
[1779743843981,45.71,77262.31,0.0,0.98697,2e-05,1.63093]
[1779743850024,45.71,77259.43,0.0,0.98693,2e-05,1.63557]
[1779743855060,45.71,77255.45,0.0,0.98689,2e-05,1.6397]
[1779743860093,45.71,77255.54,0.0,0.98689,2e-05,1.63955]
[1779743865131,45.71,77257.02,0.0,0.98691,2e-05,1.63716]
[1779743870166,45.71,77258.37,0.0,0.98693,2e-05,1.63498]
[1779743876206,45.71,77260.14,0.0,0.98696,2e-05,1.63212]
[1779743881242,45.71,77259.35,0.0,0.98695,2e-05,1.63339]
[1779743886278,45.71,77257.55,0.0,0.98692,2e-05,1.6363]
[1779743890305,45.71,77252.52,0.0,0.98684,2e-05,1.64445]
[1779743896632,45.71,77246.6,0.0,0.98675,2e-05,1.65455]
[1779743902390,45.71,77240.98,0.0,0.98665,2e-05,1.66463]
[1779743908432,45.72,77243.54,0.0,0.98669,2e-05,1.66124]
[1779743912743,45.72,77236.47,0.0,0.98659,2e-05,1.67101]
[1779743913467,45.72,77236.47,0.0,0.98659,2e-05,1.67112]
[1779743918503,45.72,77241.7,0.0,0.98667,2e-05,1.66307]
[1779743925553,45.73,77242.09,0.0,0.98666,2e-05,1.66328]
[1779743929580,45.73,77247.76,0.0,0.98675,2e-05,1.65449]
[1779743934614,45.74,77248.15,0.0,0.98675,2e-05,1.6545]
[1779743939651,45.74,77246.73,0.0,0.98672,2e-05,1.65746]
[1779743945700,45.74,77247.87,0.0,0.98673,2e-05,1.65638]
[1779743950740,45.75,77253.91,0.0,0.98681,2e-05,1.64724]
[1779743955779,45.75,77258.73,0.0,0.98688,2e-05,1.64019]
[1779743960820,45.76,77263.3,0.0,0.98694,2e-05,1.63363]
[1779743964849,45.76,77267.62,0.0,0.987,2e-05,1.62738]
[1779743969883,45.77,77267.81,0.0,0.987,2e-05,1.62801]
[1779743974918,45.77,77269.01,0.0,0.98702,2e-05,1.62476]
[1779743979954,45.78,77268.91,0.0,0.98701,2e-05,1.62593]
[1779743993326,45.79,77268.8,0.0,0.98698,2e-05,1.62897]
[1779743999087,45.8,77269.08,0.0,0.98698,2e-05,1.62956]
[1779744004127,45.81,77269.99,0.0,0.98698,2e-05,1.62935]
[1779744010165,45.81,77271.42,0.0,0.98699,2e-05,1.62811]
[1779744015203,45.82,77270.9,0.0,0.98697,2e-05,1.63024]
[1779744020236,45.83,77273.27,0.0,0.987,2e-05,1.62753]
[1779744025272,45.83,77272.71,0.0,0.98698,2e-05,1.62953]
[1779744031313,45.84,77272.1,0.0,0.98698,2e-05,1.62952]
[1779744039370,45.85,77271.08,0.0,0.98694,2e-05,1.63289]
[1779744044410,45.86,77270.38,0.0,0.98693,2e-05,1.63488]
[1779744054475,45.87,77270.23,0.0,0.9869,2e-05,1.63744]
[1779744059510,45.88,77267.96,0.0,0.98686,2e-05,1.64213]
[1779744068573,45.89,77268.28,0.0,0.98685,2e-05,1.64336]
[1779744073888,45.89,77267.95,0.0,0.98683,2e-05,1.64482]
[1779744081665,45.9,77268.3,0.0,0.98682,2e-05,1.6457]
[1779744088714,45.91,77268.23,0.0,0.98681,2e-05,1.64702]
[1779744094030,45.91,77268.18,0.0,0.98682,2e-05,1.64563]
[1779744100798,45.92,77268.3,0.0,0.98681,2e-05,1.64661]
[1779744105834,45.92,77268.1,0.0,0.9868,2e-05,1.64776]
[1779744113162,45.93,77268.62,0.0,0.9868,2e-05,1.64805]
[1779744120940,45.94,77268.62,0.0,0.98679,2e-05,1.64933]
[1779744122954,45.94,77257.01,0.0,0.98661,2e-05,1.66852]
[1779744123962,45.94,77256.22,0.0,0.98659,2e-05,1.66993]
[1779744128997,45.94,77248.79,0.0,0.98647,2e-05,1.68274]
[1779744130003,45.94,77244.39,0.0,0.9864,2e-05,1.6901]
[1779744131010,45.94,77234.84,0.0,0.98625,2e-05,1.70602]
[1779744132019,45.94,77232.31,0.0,0.98621,2e-05,1.7103]
[1779744137333,45.95,77234.56,0.0,0.98624,2e-05,1.70689]
[1779744143096,45.95,77236.8,0.0,0.98628,2e-05,1.70344]
[1779744149142,45.95,77237.6,0.0,0.98629,2e-05,1.70244]
[1779744155184,45.95,77240.16,0.0,0.98634,2e-05,1.69617]
[1779744161226,45.95,77240.01,0.0,0.98634,2e-05,1.69676]
[1779744167544,45.95,77242.19,0.0,0.98637,2e-05,1.69355]
[1779744173309,45.96,77243.05,0.0,0.98638,2e-05,1.69247]
[1779744181364,45.96,77244.02,0.0,0.98639,2e-05,1.69131]
[1779744186399,45.96,77244.89,0.0,0.9864,2e-05,1.69014]
[1779744193448,45.96,77245.04,0.0,0.9864,2e-05,1.69026]
[1779744198483,45.96,77242.56,0.0,0.98636,2e-05,1.69459]
[1779744203519,45.97,77243.23,0.0,0.98637,2e-05,1.6937]
[1779744211575,45.97,77244.03,0.0,0.98639,2e-05,1.69035]
[1779744217895,45.97,77245.02,0.0,0.98641,2e-05,1.68899]
[1779744223656,45.97,77244.44,0.0,0.98639,2e-05,1.69023]
[1779744231723,45.97,77243.36,0.0,0.98637,2e-05,1.69239]
[1779744236757,45.97,77242.1,0.0,0.98635,2e-05,1.69471]
[1779744241792,45.98,77233.25,0.0,0.98621,2e-05,1.70961]
[1779744246828,45.98,77230.54,0.0,0.98617,2e-05,1.7142]
[1779744251862,45.98,77232.38,0.0,0.9862,2e-05,1.71123]
[1779744258185,45.98,77237.93,0.0,0.98628,2e-05,1.70214]
[1779744259918,45.98,77239.08,0.0,0.9863,2e-05,1.70031]
[1779744265961,45.98,77241.55,0.0,0.98634,2e-05,1.6965]
[1779744270996,45.98,77241.45,0.0,0.98633,2e-05,1.6969]
[1779744276031,45.98,77245.24,0.0,0.98641,2e-05,1.68853]
[1779744281068,45.98,77244.47,0.0,0.98639,2e-05,1.69011]
[1779744287108,45.99,77244.02,0.0,0.98638,2e-05,1.69121]
[1779744293153,45.99,77243.15,0.0,0.98637,2e-05,1.69297]
[1779744298465,45.99,77243.55,0.0,0.98637,2e-05,1.69262]
[1779744304229,45.99,77245.69,0.0,0.9864,2e-05,1.68934]
[1779744312285,45.99,77246.15,0.0,0.9864,2e-05,1.68902]
[1779744317320,45.99,77246.83,0.0,0.98641,2e-05,1.68818]
[1779744323373,46.0,77246.68,0.0,0.98641,2e-05,1.68876]
[1779744328678,46.0,77250.87,0.0,0.98647,2e-05,1.68224]
[1779744336454,46.0,77250.64,0.0,0.98648,2e-05,1.68072]
[1779744341488,46.0,77255.3,0.0,0.98655,2e-05,1.67344]
[1779744346524,46.01,77257.23,0.0,0.98657,2e-05,1.67081]
[1779744351559,46.01,77253.98,0.0,0.98652,2e-05,1.67656]
[1779744356594,46.01,77256.61,0.0,0.98655,2e-05,1.67269]
[1779744361629,46.01,77253.86,0.0,0.98651,2e-05,1.67765]
[1779744368678,46.02,77250.15,0.0,0.98644,2e-05,1.68438]
[1779744373714,46.02,77248.45,0.0,0.98641,2e-05,1.68759]
[1779744378748,46.02,77248.6,0.0,0.98641,2e-05,1.68777]
[1779744382776,46.02,77253.94,0.0,0.98649,2e-05,1.67937]
[1779744387813,46.03,77255.59,0.0,0.98651,2e-05,1.67718]
[1779744392848,46.01,77256.82,0.0,0.98657,2e-05,1.67032]
[1779744399175,45.98,77259.29,0.0,0.98666,2e-05,1.66093]
[1779744405937,45.95,77260.76,0.0,0.98674,2e-05,1.6524]
[1779744412987,45.91,77261.41,0.0,0.9868,2e-05,1.64533]
[1779744418021,45.89,77263.55,0.0,0.98688,2e-05,1.63765]
[1779744423061,45.86,77266.13,0.0,0.98695,2e-05,1.62936]
[1779744429388,45.84,77267.86,0.0,0.98702,2e-05,1.62176]
[1779744435146,45.81,77270.07,0.0,0.9871,1e-05,1.6135]
[1779744440180,45.79,77270.37,0.0,0.98714,1e-05,1.60916]
[1779744449528,45.77,77270.91,0.0,0.98718,1e-05,1.60523]
[1779744455287,45.77,77270.66,0.0,0.98719,1e-05,1.60334]
[1779744461328,45.77,77270.63,0.0,0.98719,1e-05,1.60339]
[1779744466364,45.77,77270.34,0.0,0.98719,1e-05,1.60385]
[1779744471398,45.77,77276.33,0.0,0.98728,1e-05,1.59434]
[1779744477440,45.77,77277.16,0.0,0.98729,1e-05,1.59303]
[1779744482475,45.77,77277.82,0.0,0.9873,1e-05,1.59198]
[1779744487510,45.77,77277.93,0.0,0.9873,1e-05,1.59181]
[1779744491539,45.77,77284.68,0.0,0.9874,1e-05,1.58116]
[1779744494559,45.77,77290.89,0.0,0.98749,1e-05,1.57142]
[1779744499883,45.77,77290.85,0.0,0.98749,1e-05,1.57148]
[1779744505636,45.77,77291.44,0.0,0.9875,1e-05,1.57056]
[1779744510671,45.78,77291.61,0.0,0.98749,1e-05,1.57179]
[1779744515711,45.79,77288.73,0.0,0.98745,1e-05,1.57581]
[1779744520741,45.8,77289.67,0.0,0.98745,1e-05,1.57577]
[1779744525775,45.8,77289.7,0.0,0.98744,1e-05,1.57629]
[1779744530811,45.8,77291.91,0.0,0.98747,1e-05,1.57283]
[1779744535845,45.8,77291.75,0.0,0.98747,1e-05,1.57365]
[1779744540880,45.81,77291.65,0.0,0.98745,1e-05,1.57521]
[1779744546923,45.82,77291.44,0.0,0.98743,1e-05,1.57721]
[1779744552965,45.82,77290.64,0.0,0.98742,1e-05,1.57873]
[1779744558000,45.82,77290.67,0.0,0.98742,1e-05,1.57869]
[1779744563036,45.82,77290.61,0.0,0.98742,1e-05,1.57878]
[1779744568070,45.82,77290.48,0.0,0.98742,1e-05,1.57899]
[1779744574114,45.82,77290.48,0.0,0.98743,1e-05,1.57672]
[1779744580443,45.82,77290.5,0.0,0.98743,1e-05,1.57669]
[1779744587202,45.82,77290.5,0.0,0.98743,1e-05,1.57669]
[1779744592240,45.82,77290.32,0.0,0.98743,1e-05,1.57697]
[1779744598567,45.82,77291.36,0.0,0.98745,1e-05,1.57534]
[1779744606339,45.82,77290.79,0.0,0.98744,1e-05,1.57623]
[1779744611374,45.82,77291.71,0.0,0.98745,1e-05,1.57479]
[1779744618720,45.82,77292.23,0.0,0.98746,1e-05,1.57398]
[1779744623755,45.82,77293.67,0.0,0.98748,1e-05,1.57172]
[1779744629500,45.82,77293.38,0.0,0.98748,1e-05,1.57218]
[1779744634535,45.82,77293.34,0.0,0.98749,1e-05,1.56998]
[1779744639571,45.82,77288.56,0.0,0.98742,1e-05,1.57746]
[1779744644605,45.82,77288.62,0.0,0.98742,1e-05,1.57737]
[1779744653967,45.82,77288.83,0.0,0.98743,1e-05,1.57704]
[1779744664039,45.82,77289.13,0.0,0.98743,1e-05,1.57657]
[1779744674109,45.82,77289.34,0.0,0.98743,1e-05,1.57624]
[1779744683880,45.82,77289.49,0.0,0.98744,1e-05,1.57601]
[1779744689922,45.82,77289.92,0.0,0.98744,1e-05,1.57533]
[1779744695964,45.82,77289.93,0.0,0.98746,1e-05,1.57305]
[1779744705030,45.82,77290.05,0.0,0.98746,1e-05,1.57286]
[1779744714390,45.82,77290.11,0.0,0.98746,1e-05,1.57277]
[1779744722149,45.82,77290.19,0.0,0.98746,1e-05,1.57264]
[1779744728191,45.82,77290.55,0.0,0.98747,1e-05,1.57208]
[1779744734530,45.82,77290.33,0.0,0.98747,1e-05,1.57242]
[1779744744605,45.82,77290.36,0.0,0.98747,1e-05,1.57238]
[1779744751351,45.82,77290.91,0.0,0.98749,1e-05,1.56925]
[1779744764745,45.82,77290.84,0.0,0.98749,1e-05,1.56936]
[1779744770488,45.82,77290.8,0.0,0.98749,1e-05,1.56943]
[1779744775522,45.82,77290.66,0.0,0.98749,1e-05,1.56964]
[1779744780559,45.82,77292.65,0.0,0.98752,1e-05,1.56654]
[1779744785593,45.82,77291.29,0.0,0.9875,1e-05,1.56866]
[1779744790628,45.83,77291.31,0.0,0.98749,1e-05,1.56949]
[1779744802708,45.84,77289.55,0.0,0.98745,1e-05,1.5742]
[1779744815098,45.84,77289.54,0.0,0.98746,1e-05,1.57195]
[1779744822852,45.84,77289.54,0.0,0.98746,1e-05,1.57251]
[1779744827889,45.84,77289.65,0.0,0.98746,1e-05,1.57234]
[1779744833931,45.84,77283.31,0.0,0.98737,1e-05,1.58229]
[1779744839973,45.84,77284.72,0.0,0.98739,1e-05,1.58007]
[1779744845309,45.84,77286.09,0.0,0.98741,1e-05,1.57792]
[1779744852058,45.84,77285.69,0.0,0.9874,1e-05,1.57855]
[1779744857092,45.84,77287.16,0.0,0.98742,1e-05,1.57624]
[1779744865150,45.84,77287.36,0.0,0.98743,1e-05,1.57593]
[1779744875219,45.84,77287.73,0.0,0.98745,1e-05,1.57308]
[1779744880254,45.84,77282.71,0.0,0.98738,1e-05,1.58096]
[1779744885289,45.84,77281.4,0.0,0.98736,1e-05,1.58302]
[1779744890324,45.84,77281.55,0.0,0.98736,1e-05,1.58278]
[1779744895360,45.84,77281.91,0.0,0.98736,1e-05,1.58222]
[1779744901402,45.84,77283.22,0.0,0.98738,1e-05,1.58016]
[1779744906435,45.84,77286.88,0.0,0.98744,1e-05,1.57441]
[1779744911471,45.84,77289.86,0.0,0.98748,1e-05,1.56975]
[1779744915802,45.84,77298.27,0.0,0.9876,1e-05,1.55664]
[1779744918521,45.84,77303.69,0.0,0.98768,1e-05,1.54825]
[1779744923556,45.84,77302.04,0.0,0.98766,1e-05,1.5508]
[1779744930605,45.84,77302.53,0.0,0.98766,1e-05,1.55004]
[1779744935942,45.84,77303.57,0.0,0.9877,1e-05,1.54619]
[1779744941682,45.84,77302.52,0.0,0.98768,1e-05,1.54781]
[1779744947724,45.84,77299.52,0.0,0.98764,1e-05,1.55245]
[1779744956094,45.84,77301.57,0.0,0.98767,1e-05,1.54928]
[1779744961822,45.84,77299.61,0.0,0.98764,1e-05,1.55231]
[1779744966164,45.84,77291.6,0.0,0.98752,1e-05,1.56477]
[1779744970885,45.84,77289.79,0.0,0.9875,1e-05,1.56759]
[1779744971894,45.84,77278.63,0.0,0.98733,1e-05,1.58511]
[1779744973911,45.84,77261.45,0.0,0.98708,2e-05,1.61237]
[1779744974917,45.84,77258.83,0.0,0.98704,2e-05,1.61656]
[1779744980960,45.85,77254.79,0.0,0.98697,2e-05,1.62434]
[1779744981969,45.85,77235.35,0.0,0.98667,2e-05,1.65604]
[1779744982985,45.85,77224.99,0.0,0.9865,2e-05,1.67318]
[1779744983984,45.85,77222.11,0.0,0.98646,2e-05,1.67806]
[1779744989016,45.86,77223.98,0.0,0.98648,2e-05,1.67555]
[1779744991030,45.86,77234.58,0.0,0.98666,2e-05,1.65603]
[1779744992038,45.86,77242.28,0.0,0.98678,2e-05,1.64349]
[1779744993043,45.86,77243.5,0.0,0.9868,2e-05,1.64151]
[1779744998079,45.86,77245.62,0.0,0.98683,2e-05,1.63808]
[1779745005128,45.86,77245.84,0.0,0.98683,2e-05,1.63858]
[1779745011171,45.87,77244.2,0.0,0.98679,2e-05,1.64228]
[1779745016515,45.87,77243.92,0.0,0.98679,2e-05,1.64291]
[1779745022248,45.87,77242.35,0.0,0.98676,2e-05,1.64545]
[1779745026288,45.87,77249.37,0.0,0.98687,2e-05,1.63409]
[1779745028298,45.87,77257.42,0.0,0.98699,2e-05,1.62113]
[1779745033333,45.87,77261.61,0.0,0.98706,2e-05,1.61442]
[1779745037361,45.87,77248.4,0.0,0.98685,2e-05,1.63583]
[1779745038368,45.87,77243.51,0.0,0.98678,2e-05,1.64391]
[1779745044410,45.88,77243.04,0.0,0.98676,2e-05,1.64558]
[1779745049445,45.88,77239.41,0.0,0.9867,2e-05,1.65219]
[1779745056494,45.89,77237.7,0.0,0.98668,2e-05,1.65351]
[1779745059515,45.89,77233.06,0.0,0.98661,2e-05,1.66143]
[1779745064552,45.89,77236.36,0.0,0.98665,2e-05,1.65657]
[1779745065557,45.89,77226.77,0.0,0.9865,2e-05,1.67236]
[1779745070592,45.89,77228.01,0.0,0.98652,2e-05,1.6707]
[1779745075627,45.9,77229.3,0.0,0.98654,2e-05,1.66895]
[1779745081673,45.9,77231.6,0.0,0.98657,2e-05,1.66565]
[1779745082680,45.9,77250.83,0.0,0.98686,2e-05,1.6345]
[1779745083686,45.9,77242.58,0.0,0.98674,2e-05,1.64797]
[1779745088722,45.9,77244.35,0.0,0.98676,2e-05,1.64566]
[1779745097081,45.91,77243.44,0.0,0.98674,2e-05,1.64806]
[1779745102822,45.91,77241.91,0.0,0.98671,2e-05,1.65124]
[1779745107152,45.91,77234.68,0.0,0.98659,2e-05,1.66345]
[1779745112891,45.92,77235.59,0.0,0.98662,2e-05,1.66011]
[1779745117926,45.92,77236.37,0.0,0.98663,2e-05,1.65925]
[1779745119939,45.92,77243.8,0.0,0.98674,2e-05,1.64732]
[1779745124974,45.91,77246.15,0.0,0.9868,2e-05,1.64102]
[1779745131017,45.89,77245.98,0.0,0.98683,2e-05,1.63799]
[1779745137364,45.89,77245.95,0.0,0.98682,2e-05,1.63879]
[1779745143100,45.9,77246.03,0.0,0.98681,2e-05,1.63943]
[1779745150149,45.9,77245.08,0.0,0.98679,2e-05,1.64186]
[1779745155183,45.91,77245.03,0.0,0.98678,2e-05,1.64259]
[1779745165253,45.91,77245.49,0.0,0.98678,2e-05,1.64312]
[1779745172302,45.92,77246.69,0.0,0.98681,2e-05,1.63976]
[1779745177648,45.92,77255.68,0.0,0.98694,2e-05,1.62602]
[1779745179352,45.92,77258.87,0.0,0.98698,2e-05,1.62105]
[1779745184387,45.93,77265.49,0.0,0.98707,1e-05,1.61123]
[1779745185395,45.93,77266.88,0.0,0.98709,1e-05,1.60919]
[1779745190429,45.94,77264.42,0.0,0.98705,2e-05,1.61419]
[1779745195465,45.94,77259.67,0.0,0.98697,2e-05,1.62265]
[1779745200500,45.94,77258.67,0.0,0.98695,2e-05,1.62496]
[1779745202514,45.94,77270.02,0.0,0.98712,1e-05,1.60639]
[1779745207550,45.92,77270.5,0.0,0.98716,1e-05,1.60175]
[1779745212584,45.91,77269.23,0.0,0.98715,1e-05,1.60292]
[1779745217620,45.92,77268.74,0.0,0.98713,1e-05,1.60484]
[1779745225678,45.93,77269.28,0.0,0.98713,1e-05,1.60583]
[1779745230713,45.94,77272.52,0.0,0.98716,1e-05,1.60186]
[1779745235747,45.95,77272.51,0.0,0.98717,1e-05,1.60081]
[1779745240784,45.95,77272.17,0.0,0.98715,1e-05,1.60259]
[1779745241791,45.95,77277.94,0.0,0.98724,1e-05,1.59371]
[1779745248140,45.93,77282.74,0.0,0.98734,1e-05,1.58277]
[1779745253878,45.94,77286.45,0.0,0.98739,1e-05,1.57761]
[1779745258912,45.95,77288.05,0.0,0.9874,1e-05,1.57648]
[1779745261934,45.95,77281.11,0.0,0.98729,1e-05,1.58819]
[1779745265962,45.96,77273.35,0.0,0.98716,1e-05,1.60143]
[1779745269989,45.96,77265.99,0.0,0.98704,2e-05,1.61405]
[1779745277038,45.95,77264.54,0.0,0.98704,2e-05,1.61487]
[1779745282074,45.93,77256.96,0.0,0.98696,2e-05,1.62307]
[1779745287109,45.91,77256.13,0.0,0.98698,2e-05,1.62046]
[1779745297180,45.86,77253.98,0.0,0.98704,2e-05,1.61386]
[1779745298491,45.86,77259.21,0.0,0.98713,1e-05,1.60474]
[1779745300201,45.85,77259.44,0.0,0.98714,1e-05,1.60288]
[1779745305236,45.83,77265.9,0.0,0.98727,1e-05,1.589]
[1779745308561,45.81,77271.07,0.0,0.98738,1e-05,1.57802]
[1779745313293,45.8,77276.85,0.0,0.98749,1e-05,1.56619]
[1779745318631,45.77,77276.9,0.0,0.98752,1e-05,1.56206]
[1779745325376,45.77,77279.1,0.0,0.98756,1e-05,1.55855]
[1779745338771,45.8,77283.73,0.0,0.98758,1e-05,1.55565]
[1779745347533,45.81,77283.73,0.0,0.98756,1e-05,1.55808]
[1779745356597,45.83,77286.09,0.0,0.98759,1e-05,1.55485]
[1779745365662,45.8,77286.97,0.0,0.98765,1e-05,1.54865]
[1779745367674,45.79,77295.74,0.0,0.98778,1e-05,1.5338]
[1779745372709,45.77,77295.83,0.0,0.98781,1e-05,1.53049]
[1779745377744,45.75,77297.96,0.0,0.98787,1e-05,1.52414]
[1779745382782,45.74,77297.74,0.0,0.9879,1e-05,1.52144]
[1779745389828,45.71,77297.15,0.0,0.98793,1e-05,1.51812]
[1779745394863,45.69,77296.89,0.0,0.98795,1e-05,1.51552]
[1779745399897,45.67,77296.16,0.0,0.98797,1e-05,1.51367]
[1779745405939,45.65,77295.81,0.0,0.988,1e-05,1.51067]
[1779745409263,45.64,77275.93,0.0,0.98773,1e-05,1.53943]
[1779745409968,45.64,77275.93,0.0,0.98774,1e-05,1.53879]
[1779745415004,45.62,77276.11,0.0,0.98778,1e-05,1.5331]
[1779745421065,45.6,77277.95,0.0,0.98784,1e-05,1.52653]
[1779745423076,45.59,77263.69,0.0,0.98765,1e-05,1.54734]
[1779745428113,45.57,77257.62,0.0,0.98759,1e-05,1.55353]
[1779745429403,45.57,77266.17,0.0,0.98772,1e-05,1.53956]
[1779745430125,45.56,77266.17,0.0,0.98773,1e-05,1.53894]
[1779745432140,45.56,77276.75,0.0,0.98789,1e-05,1.52138]
[1779745434156,45.55,77282.37,0.0,0.98798,1e-05,1.5116]
[1779745436168,45.54,77274.67,0.0,0.98788,1e-05,1.52223]
[1779745438183,45.53,77265.21,0.0,0.98776,1e-05,1.53562]
[1779745442210,45.52,77259.99,0.0,0.98771,1e-05,1.54123]
[1779745445234,45.51,77266.63,0.0,0.98782,1e-05,1.52911]
[1779745449546,45.49,77254.38,0.0,0.98766,1e-05,1.54571]
[1779745450271,45.49,77254.38,0.0,0.98767,1e-05,1.54509]
[1779745453293,45.48,77248.65,0.0,0.9876,1e-05,1.55216]
[1779745454300,45.48,77236.12,0.0,0.98742,1e-05,1.57124]
[1779745455307,45.47,77233.11,0.0,0.98739,1e-05,1.57533]
[1779745461350,45.45,77234.83,0.0,0.98745,1e-05,1.56854]
[1779745466383,45.43,77226.48,0.0,0.98736,1e-05,1.57841]
[1779745467392,45.42,77227.08,0.0,0.98737,1e-05,1.57676]
[1779745472427,45.4,77224.42,0.0,0.98738,1e-05,1.5752]
[1779745477463,45.38,77224.76,0.0,0.98742,1e-05,1.57119]
[1779745481489,45.39,77230.74,0.0,0.9875,1e-05,1.56293]
[1779745485517,45.39,77243.29,0.0,0.98769,1e-05,1.54252]
[1779745486524,45.38,77244.52,0.0,0.98771,1e-05,1.53997]
[1779745491561,45.36,77246.12,0.0,0.98776,1e-05,1.53435]
[1779745496595,45.35,77247.67,0.0,0.98781,1e-05,1.52885]
[1779745502637,45.32,77248.3,0.0,0.98786,1e-05,1.52423]
[1779745507674,45.31,77248.15,0.0,0.98788,1e-05,1.52147]
[1779745512708,45.29,77245.48,0.0,0.98787,1e-05,1.52262]
[1779745517743,45.27,77246.33,0.0,0.98791,1e-05,1.51832]
[1779745528820,45.23,77246.64,0.0,0.98798,1e-05,1.51082]
[1779745533856,45.21,77247.12,0.0,0.98803,1e-05,1.50501]
[1779745539897,45.19,77246.3,0.0,0.98805,1e-05,1.50288]
[1779745545940,45.17,77247.39,0.0,0.9881,1e-05,1.49788]
[1779745550974,45.16,77247.9,0.0,0.98813,1e-05,1.49435]
[1779745556009,45.14,77247.89,0.0,0.98815,1e-05,1.49166]
[1779745561047,45.12,77247.98,0.0,0.98818,1e-05,1.48884]
[1779745566079,45.11,77247.46,0.0,0.9882,1e-05,1.48698]
[1779745574138,45.08,77247.1,0.0,0.98823,1e-05,1.48332]
[1779745579173,45.07,77247.42,0.0,0.98826,1e-05,1.48024]
[1779745586220,45.05,77247.55,0.0,0.98829,1e-05,1.47647]
[1779745593270,45.02,77248.21,0.0,0.98835,1e-05,1.46978]
[1779745599312,45.01,77248.16,0.0,0.98838,1e-05,1.46691]
[1779745604347,44.99,77248.18,0.0,0.9884,1e-05,1.46445]
[1779745609398,44.98,77247.77,0.0,0.98841,1e-05,1.46266]
[1779745612405,44.97,77253.46,0.0,0.98851,1e-05,1.45269]
[1779745617438,44.96,77255.56,0.0,0.98856,1e-05,1.44726]
[1779745620745,44.95,77264.71,0.0,0.98869,1e-05,1.43227]
[1779745621469,44.94,77264.71,0.0,0.9887,1e-05,1.43185]
[1779745626506,44.93,77263.77,0.0,0.9887,1e-05,1.43117]
[1779745632545,44.92,77262.27,0.0,0.98871,1e-05,1.43094]
[1779745638586,44.9,77258.19,0.0,0.98867,1e-05,1.43455]
[1779745643626,44.89,77255.69,0.0,0.98866,1e-05,1.4362]
[1779745648657,44.88,77255.4,0.0,0.98866,1e-05,1.43555]
[1779745654698,44.88,77254.22,0.0,0.98866,1e-05,1.43517]
[1779745659733,44.88,77252.46,0.0,0.98864,1e-05,1.43779]
[1779745668797,44.88,77251.55,0.0,0.98863,1e-05,1.43915]
[1779745674839,44.88,77250.98,0.0,0.98862,1e-05,1.44]
[1779745679876,44.88,77250.53,0.0,0.98861,1e-05,1.44068]
[1779745684911,44.88,77253.48,0.0,0.98865,1e-05,1.43627]
[1779745689945,44.88,77252.33,0.0,0.98864,1e-05,1.43799]
[1779745694980,44.88,77250.33,0.0,0.98861,1e-05,1.44098]
[1779745700021,44.88,77249.0,0.0,0.98859,1e-05,1.44297]
[1779745705052,44.88,77251.55,0.0,0.98863,1e-05,1.43915]
[1779745710088,44.88,77254.72,0.0,0.98867,1e-05,1.43442]
[1779745715123,44.88,77257.8,0.0,0.98873,1e-05,1.4277]
[1779745721454,44.88,77259.29,0.0,0.98875,1e-05,1.42549]
[1779745727207,44.88,77263.1,0.0,0.9888,1e-05,1.41985]
[1779745732243,44.88,77264.08,0.0,0.98881,1e-05,1.4184]
[1779745737280,44.88,77265.27,0.0,0.98883,1e-05,1.41664]
[1779745742313,44.88,77264.61,0.0,0.98882,1e-05,1.41762]
[1779745747348,44.88,77265.67,0.0,0.98883,1e-05,1.41605]
[1779745754396,44.88,77266.63,0.0,0.98885,1e-05,1.41464]
[1779745759432,44.88,77267.16,0.0,0.98885,1e-05,1.41385]
[1779745764467,44.88,77267.22,0.0,0.98886,1e-05,1.41377]
[1779745770508,44.88,77267.36,0.0,0.98886,1e-05,1.41356]
[1779745776551,44.88,77268.13,0.0,0.98888,1e-05,1.41031]
[1779745781879,44.88,77268.4,0.0,0.98889,1e-05,1.40991]
[1779745787627,44.88,77268.49,0.0,0.98889,1e-05,1.40978]
[1779745794677,44.88,77268.72,0.0,0.98889,1e-05,1.40944]
[1779745799713,44.88,77267.45,0.0,0.98887,1e-05,1.41131]
[1779745802021,44.88,77261.53,0.0,0.98879,1e-05,1.42004]
[1779745803744,44.88,77251.11,0.0,0.98865,1e-05,1.43552]
[1779745804751,44.88,77243.75,0.0,0.98855,1e-05,1.44653]
[1779745805759,44.88,77243.77,0.0,0.98855,1e-05,1.4465]
[1779745810794,44.88,77243.91,0.0,0.98855,1e-05,1.44629]
[1779745815828,44.88,77246.8,0.0,0.98859,1e-05,1.44196]
[1779745816835,44.88,77258.09,0.0,0.98875,1e-05,1.42513]
[1779745817842,44.88,77259.26,0.0,0.98876,1e-05,1.4234]
[1779745822878,44.88,77255.91,0.0,0.98872,1e-05,1.42837]
[1779745827913,44.88,77249.56,0.0,0.98863,1e-05,1.43783]
[1779745829927,44.88,77246.56,0.0,0.98859,1e-05,1.44232]
[1779745834968,44.88,77244.14,0.0,0.98857,1e-05,1.44379]
[1779745839998,44.88,77243.81,0.0,0.98857,1e-05,1.44428]
[1779745845038,44.88,77244.76,0.0,0.98858,1e-05,1.44286]
[1779745852087,44.88,77245.67,0.0,0.98859,1e-05,1.4415]
[1779745857119,44.88,77242.2,0.0,0.98855,1e-05,1.4467]
[1779745862155,44.88,77245.77,0.0,0.9886,1e-05,1.44135]
[1779745868197,44.88,77246.43,0.0,0.9886,1e-05,1.44036]
[1779745873234,44.88,77247.55,0.0,0.98862,1e-05,1.43868]
[1779745878268,44.88,77248.79,0.0,0.98864,1e-05,1.43683]
[1779745883304,44.88,77249.52,0.0,0.98865,1e-05,1.43574]
[1779745888338,44.88,77250.73,0.0,0.98866,1e-05,1.43394]
[1779745893374,44.88,77250.47,0.0,0.98868,1e-05,1.43218]
[1779745901429,44.88,77250.2,0.0,0.98867,1e-05,1.43258]
[1779745906464,44.88,77249.84,0.0,0.98867,1e-05,1.43312]
[1779745911499,44.88,77252.68,0.0,0.98871,1e-05,1.42889]
[1779745914520,44.88,77244.44,0.0,0.98859,1e-05,1.44119]
[1779745919555,44.88,77245.25,0.0,0.9886,1e-05,1.43997]
[1779745924593,44.88,77244.97,0.0,0.9886,1e-05,1.44039]
[1779745929624,44.88,77244.37,0.0,0.98859,1e-05,1.44129]
[1779745930631,44.88,77251.37,0.0,0.98869,1e-05,1.43084]
[1779745932962,44.88,77257.36,0.0,0.98877,1e-05,1.42195]
[1779745938688,44.88,77260.98,0.0,0.98882,1e-05,1.41659]
[1779745943032,44.88,77253.57,0.0,0.98872,1e-05,1.42757]
[1779745950771,44.88,77253.55,0.0,0.98872,1e-05,1.4276]
[1779745957821,44.88,77252.44,0.0,0.98872,1e-05,1.42711]
[1779745963172,44.88,77251.49,0.0,0.98871,1e-05,1.42852]
[1779745968898,44.88,77251.18,0.0,0.9887,1e-05,1.42898]
[1779745973933,44.88,77249.76,0.0,0.98868,1e-05,1.43109]
[1779745978968,44.88,77248.8,0.0,0.98867,1e-05,1.43252]
[1779745981990,44.88,77254.51,0.0,0.98875,1e-05,1.42403]
[1779745987025,44.88,77258.7,0.0,0.9888,1e-05,1.41783]
[1779745991052,44.88,77263.92,0.0,0.98888,1e-05,1.41013]
[1779745996090,44.88,77265.35,0.0,0.98889,1e-05,1.40803]
[1779746001125,44.88,77266.92,0.0,0.98892,1e-05,1.40573]
[1779746006159,44.88,77271.68,0.0,0.98898,1e-05,1.39875]
[1779746011194,44.88,77276.56,0.0,0.98906,1e-05,1.38953]
[1779746016228,44.88,77276.95,0.0,0.98907,1e-05,1.38897]
[1779746021263,44.88,77278.57,0.0,0.98909,1e-05,1.38661]
[1779746026302,44.88,77280.05,0.0,0.98911,1e-05,1.38447]
[1779746031335,44.88,77283.13,0.0,0.98915,1e-05,1.38001]
[1779746035363,44.88,77289.2,0.0,0.98923,1e-05,1.37125]
[1779746040399,44.88,77289.31,0.0,0.98923,1e-05,1.37109]
[1779746042414,44.88,77296.94,0.0,0.98933,1e-05,1.36016]
[1779746045434,44.88,77267.36,0.0,0.98894,1e-05,1.40296]
[1779746050470,44.88,77268.17,0.0,0.98895,1e-05,1.40178]
[1779746055505,44.88,77269.28,0.0,0.98896,1e-05,1.40015]
[1779746060539,44.88,77269.55,0.0,0.98897,1e-05,1.39976]
[1779746063560,44.88,77280.11,0.0,0.98911,1e-05,1.38438]
[1779746068595,44.88,77287.12,0.0,0.9892,1e-05,1.37425]
[1779746073952,44.88,77283.98,0.0,0.98918,1e-05,1.37669]
[1779746084027,44.88,77282.33,0.0,0.98915,1e-05,1.37907]
[1779746089742,44.88,77284.18,0.0,0.98918,1e-05,1.3764]
[1779746094779,44.88,77287.21,0.0,0.98922,1e-05,1.37203]
[1779746096794,44.88,77296.04,0.0,0.98933,1e-05,1.35937]
[1779746101829,44.88,77297.36,0.0,0.98935,1e-05,1.35749]
[1779746106866,44.88,77298.97,0.0,0.98937,1e-05,1.35519]
[1779746111900,44.88,77301.53,0.0,0.9894,1e-05,1.35155]
[1779746116939,44.88,77299.88,0.0,0.98938,1e-05,1.35389]
[1779746121969,44.88,77298.94,0.0,0.98937,1e-05,1.35523]
[1779746128014,44.88,77298.5,0.0,0.98937,1e-05,1.35586]
[1779746134389,44.88,77297.87,0.0,0.98937,1e-05,1.35469]
[1779746139094,44.88,77289.6,0.0,0.98927,1e-05,1.36651]
[1779746140106,44.88,77283.58,0.0,0.98919,1e-05,1.37517]
[1779746141106,44.88,77280.91,0.0,0.98915,1e-05,1.37903]
[1779746146145,44.88,77280.33,0.0,0.98914,1e-05,1.37987]
[1779746152190,44.88,77281.61,0.0,0.98916,1e-05,1.37802]
[1779746157229,44.88,77282.67,0.0,0.98917,1e-05,1.37649]
[1779746162265,44.88,77283.44,0.0,0.98918,1e-05,1.37538]
[1779746167313,44.88,77285.06,0.0,0.98921,1e-05,1.37304]
[1779746172347,44.88,77288.57,0.0,0.98925,1e-05,1.36799]
[1779746174670,44.88,77291.27,0.0,0.98929,1e-05,1.36412]
[1779746180405,44.88,77292.34,0.0,0.9893,1e-05,1.36259]
[1779746185442,44.88,77296.29,0.0,0.98935,1e-05,1.35694]
[1779746190474,44.88,77298.02,0.0,0.98937,1e-05,1.35447]
[1779746196517,44.88,77297.62,0.0,0.98939,1e-05,1.35298]
[1779746201551,44.88,77298.35,0.0,0.98939,1e-05,1.35194]
[1779746207593,44.88,77299.2,0.0,0.98941,1e-05,1.35073]
[1779746212628,44.88,77295.22,0.0,0.98935,1e-05,1.3564]
[1779746220684,44.88,77296.26,0.0,0.98937,1e-05,1.35491]
[1779746226730,44.88,77295.7,0.0,0.98936,1e-05,1.35571]
[1779746231764,44.88,77297.56,0.0,0.98938,1e-05,1.35306]
[1779746236799,44.88,77299.87,0.0,0.98941,1e-05,1.34978]
[1779746245160,44.88,77299.58,0.0,0.98941,1e-05,1.35019]
[1779746250898,44.88,77306.45,0.0,0.9895,1e-05,1.34045]
[1779746251905,44.88,77314.56,0.0,0.98962,1e-05,1.32699]
[1779746255233,44.88,77321.19,0.0,0.9897,1e-05,1.31773]
[1779746257947,44.88,77322.09,0.0,0.98971,1e-05,1.31648]
[1779746262982,44.88,77323.45,0.0,0.98973,1e-05,1.31458]
[1779746268017,44.88,77322.08,0.0,0.98971,1e-05,1.31649]
[1779746273053,44.88,77320.48,0.0,0.98969,1e-05,1.31872]
[1779746275067,44.88,77307.02,0.0,0.98952,1e-05,1.3376]
[1779746276073,44.88,77307.02,0.0,0.98952,1e-05,1.3376]
[1779746281109,44.88,77307.58,0.0,0.98953,1e-05,1.33681]
[1779746288158,44.88,77305.29,0.0,0.9895,1e-05,1.34004]
[1779746295517,44.88,77303.34,0.0,0.98948,1e-05,1.3428]
[1779746301252,44.88,77302.53,0.0,0.98946,1e-05,1.34394]
[1779746306288,44.88,77302.02,0.0,0.98946,1e-05,1.34466]
[1779746311323,44.88,77301.2,0.0,0.98946,1e-05,1.34377]
[1779746316358,44.88,77298.31,0.0,0.98943,1e-05,1.34786]
[1779746321393,44.88,77299.2,0.0,0.98944,1e-05,1.3466]
[1779746326427,44.88,77301.87,0.0,0.98947,1e-05,1.34282]
[1779746331463,44.88,77301.48,0.0,0.98947,1e-05,1.34337]
[1779746338513,44.88,77303.82,0.0,0.9895,1e-05,1.34006]
[1779746344562,44.88,77307.51,0.0,0.98954,1e-05,1.33485]
[1779746352611,44.88,77308.36,0.0,0.98956,1e-05,1.33366]
[1779746355632,44.88,77311.66,0.0,0.9896,1e-05,1.32902]
[1779746360673,44.88,77306.21,0.0,0.98953,1e-05,1.33669]
[1779746361677,44.88,77305.91,0.0,0.98952,1e-05,1.33711]
[1779746362684,44.88,77292.49,0.0,0.98935,1e-05,1.35615]
[1779746370740,44.88,77294.81,0.0,0.98938,1e-05,1.35284]
[1779746376093,44.88,77293.64,0.0,0.98938,1e-05,1.35244]
[1779746386162,44.88,77293.67,0.0,0.98938,1e-05,1.3524]
[1779746392897,44.88,77293.77,0.0,0.98938,1e-05,1.35225]
[1779746397933,44.88,77292.9,0.0,0.98937,1e-05,1.35349]
[1779746400954,44.88,77298.15,0.0,0.98944,1e-05,1.34603]
[1779746401960,44.88,77305.36,0.0,0.98953,1e-05,1.33583]
[1779746403975,44.88,77298.22,0.0,0.98944,1e-05,1.34593]
[1779746404988,44.88,77280.87,0.0,0.98921,1e-05,1.37072]
[1779746405989,44.88,77270.2,0.0,0.98907,1e-05,1.38616]
[1779746409009,44.88,77279.02,0.0,0.98919,1e-05,1.37339]
[1779746411023,44.88,77264.52,0.0,0.989,1e-05,1.39443]
[1779746414047,44.88,77257.98,0.0,0.98891,1e-05,1.40401]
[1779746415053,44.88,77247.88,0.0,0.98877,1e-05,1.4189]
[1779746420088,44.88,77251.35,0.0,0.98882,1e-05,1.41377]
[1779746425124,44.88,77255.74,0.0,0.98888,1e-05,1.4073]
[1779746430164,44.88,77257.85,0.0,0.98891,1e-05,1.4042]
[1779746431165,44.88,77272.12,0.0,0.98911,1e-05,1.38127]
[1779746436532,44.88,77264.27,0.0,0.98901,1e-05,1.39268]
[1779746437207,44.88,77264.27,0.0,0.98901,1e-05,1.39268]
[1779746442244,44.88,77262.4,0.0,0.98898,1e-05,1.39542]
[1779746448286,44.88,77261.43,0.0,0.98897,1e-05,1.39683]
[1779746453321,44.88,77262.43,0.0,0.98898,1e-05,1.39537]
[1779746456674,44.88,77252.46,0.0,0.98885,1e-05,1.41]
[1779746458356,44.88,77249.42,0.0,0.98881,1e-05,1.41449]
[1779746463391,44.88,77249.79,0.0,0.98881,1e-05,1.41394]
[1779746465409,44.88,77241.91,0.0,0.98871,1e-05,1.42562]
[1779746466743,44.88,77239.12,0.0,0.98867,1e-05,1.42977]
[1779746472454,44.88,77239.17,0.0,0.98867,1e-05,1.4297]
[1779746478496,44.88,77240.55,0.0,0.98869,1e-05,1.42764]
[1779746483533,44.88,77242.75,0.0,0.98872,1e-05,1.42437]
[1779746488574,44.88,77255.08,0.0,0.98889,1e-05,1.40615]
[1779746489578,44.88,77254.45,0.0,0.98888,1e-05,1.40707]
[1779746491588,44.88,77260.56,0.0,0.98898,1e-05,1.39599]
[1779746492594,44.88,77266.57,0.0,0.98906,1e-05,1.38722]
[1779746493602,44.88,77267.67,0.0,0.98907,1e-05,1.38563]
[1779746498641,44.88,77271.08,0.0,0.98912,1e-05,1.38068]
[1779746503677,44.88,77273.88,0.0,0.98915,1e-05,1.37662]
[1779746508712,44.88,77277.54,0.0,0.9892,1e-05,1.37134]
[1779746513750,44.88,77278.46,0.0,0.98921,1e-05,1.37002]
[1779746519792,44.88,77281.09,0.0,0.98925,1e-05,1.36623]
[1779746522813,44.88,77294.02,0.0,0.98942,1e-05,1.34776]
[1779746523823,44.88,77296.84,0.0,0.98945,1e-05,1.34376]
[1779746526841,44.88,77305.69,0.0,0.98957,1e-05,1.33127]
[1779746527849,44.88,77307.0,0.0,0.98958,1e-05,1.32943]
[1779746532884,44.88,77307.47,0.0,0.98959,1e-05,1.32877]
[1779746533890,44.88,77296.21,0.0,0.98945,1e-05,1.34465]
[1779746535904,44.88,77291.15,0.0,0.98938,1e-05,1.35185]
[1779746536911,44.88,77289.38,0.0,0.98936,1e-05,1.35437]
[1779746539932,44.88,77284.84,0.0,0.9893,1e-05,1.36086]
[1779746541947,44.88,77273.46,0.0,0.98915,1e-05,1.37723]
[1779746542955,44.88,77263.76,0.0,0.98902,1e-05,1.39132]
[1779746543961,44.88,77262.86,0.0,0.98901,1e-05,1.39263]
[1779746548997,44.88,77260.24,0.0,0.98897,1e-05,1.39646]
[1779746554034,44.88,77258.65,0.0,0.98897,1e-05,1.39667]
[1779746557054,44.88,77252.34,0.0,0.98888,1e-05,1.40592]
[1779746559069,44.88,77243.47,0.0,0.98876,1e-05,1.41902]
[1779746564105,44.88,77242.63,0.0,0.98875,1e-05,1.42026]
[1779746569139,44.88,77242.33,0.0,0.98874,1e-05,1.42071]
[1779746570146,44.88,77233.65,0.0,0.98862,1e-05,1.43363]
[1779746575181,44.88,77233.68,0.0,0.98863,1e-05,1.43359]
[1779746576188,44.88,77241.82,0.0,0.98874,1e-05,1.42147]
[1779746577580,44.88,77234.75,0.0,0.98864,1e-05,1.43199]
[1779746583237,44.88,77239.38,0.0,0.9887,1e-05,1.42509]
[1779746586259,44.88,77224.56,0.0,0.9885,1e-05,1.44727]
[1779746591293,44.88,77233.23,0.0,0.98862,1e-05,1.43426]
[1779746592299,44.88,77245.97,0.0,0.98879,1e-05,1.41532]
[1779746596328,44.88,77239.7,0.0,0.98871,1e-05,1.42462]
[1779746600360,44.88,77244.87,0.0,0.98878,1e-05,1.41695]
[1779746601364,44.88,77251.72,0.0,0.98887,1e-05,1.40684]
[1779746602370,44.88,77242.52,0.0,0.98875,1e-05,1.42043]
[1779746607794,44.88,77247.88,0.0,0.98882,1e-05,1.4125]
[1779746609421,44.88,77261.74,0.0,0.98901,1e-05,1.39215]
[1779746612440,44.88,77267.32,0.0,0.9891,1e-05,1.38193]
[1779746617864,44.88,77268.96,0.0,0.98912,1e-05,1.37955]
[1779746620497,44.88,77262.99,0.0,0.98904,1e-05,1.38822]
[1779746625532,44.88,77258.23,0.0,0.98898,1e-05,1.39516]
[1779746627938,44.88,77253.15,0.0,0.98891,1e-05,1.40261]
[1779746634595,44.88,77252.51,0.0,0.9889,1e-05,1.40355]
[1779746639633,44.88,77246.64,0.0,0.98882,1e-05,1.41219]
[1779746640641,44.88,77243.79,0.0,0.98878,1e-05,1.41641]
[1779746643665,44.88,77241.15,0.0,0.98874,1e-05,1.42032]
[1779746646687,44.88,77227.51,0.0,0.98856,1e-05,1.44067]
[1779746648084,44.88,77230.33,0.0,0.9886,1e-05,1.43644]
[1779746653733,44.88,77230.7,0.0,0.9886,1e-05,1.43589]
[1779746654741,44.88,77236.81,0.0,0.98868,1e-05,1.42677]
[1779746655747,44.88,77236.36,0.0,0.98868,1e-05,1.42744]
[1779746660783,44.88,77241.99,0.0,0.98876,1e-05,1.41907]
[1779746662799,44.88,77244.78,0.0,0.98879,1e-05,1.41494]
[1779746665820,44.88,77250.64,0.0,0.98887,1e-05,1.4063]
[1779746668225,44.88,77255.85,0.0,0.98894,1e-05,1.39865]
[1779746673876,44.88,77258.03,0.0,0.98899,1e-05,1.39334]
[1779746678910,44.88,77253.97,0.0,0.98893,1e-05,1.39928]
[1779746683947,44.88,77252.1,0.0,0.98891,1e-05,1.40202]
[1779746688981,44.88,77251.42,0.0,0.9889,1e-05,1.40302]
[1779746694016,44.88,77253.44,0.0,0.98893,1e-05,1.40006]
[1779746699051,44.88,77254.03,0.0,0.98894,1e-05,1.39919]
[1779746704088,44.88,77256.61,0.0,0.98897,1e-05,1.39542]
[1779746706102,44.88,77266.33,0.0,0.9891,1e-05,1.38126]
[1779746707109,44.88,77274.73,0.0,0.98921,1e-05,1.36912]
[1779746708119,44.88,77282.77,0.0,0.98932,1e-05,1.35758]
[1779746709126,44.88,77285.5,0.0,0.98935,1e-05,1.35368]
[1779746712158,44.88,77306.9,0.0,0.98963,1e-05,1.32343]
[1779746713164,44.88,77303.51,0.0,0.98959,1e-05,1.32819]
[1779746718198,44.88,77306.79,0.0,0.98963,1e-05,1.32358]
[1779746723233,44.88,77302.99,0.0,0.98958,1e-05,1.32892]
[1779746726255,44.88,77296.55,0.0,0.9895,1e-05,1.33799]
[1779746728268,44.88,77304.13,0.0,0.98959,1e-05,1.32731]
[1779746730282,44.88,77311.21,0.0,0.98968,1e-05,1.31741]
[1779746731290,44.88,77316.41,0.0,0.98976,1e-05,1.30814]
[1779746735317,44.88,77304.51,0.0,0.98961,1e-05,1.32474]
[1779746736325,44.88,77299.2,0.0,0.98955,1e-05,1.3322]
[1779746741360,44.88,77298.74,0.0,0.98954,1e-05,1.33284]
[1779746746394,44.88,77301.9,0.0,0.98958,1e-05,1.3284]
[1779746747402,44.88,77307.49,0.0,0.98965,1e-05,1.32056]
[1779746750423,44.88,77311.62,0.0,0.9897,1e-05,1.3148]
[1779746754450,44.88,77315.66,0.0,0.98976,1e-05,1.30918]
[1779746759485,44.88,77315.7,0.0,0.98976,1e-05,1.30912]
[1779746763516,44.88,77306.15,0.0,0.98964,1e-05,1.32244]
[1779746765527,44.88,77299.53,0.0,0.98955,1e-05,1.33173]
[1779746766536,44.88,77304.92,0.0,0.98962,1e-05,1.32416]
[1779746771570,44.88,77303.75,0.0,0.9896,1e-05,1.3258]
[1779746773585,44.88,77295.07,0.0,0.98949,1e-05,1.33802]
[1779746779005,44.88,77301.79,0.0,0.98958,1e-05,1.32855]
[1779746785669,44.88,77300.42,0.0,0.98956,1e-05,1.33048]
[1779746790704,44.88,77303.76,0.0,0.9896,1e-05,1.32579]
[1779746791711,44.88,77311.36,0.0,0.98972,1e-05,1.31313]
[1779746792718,44.88,77310.91,0.0,0.98971,1e-05,1.31375]
[1779746797752,44.88,77316.62,0.0,0.98978,1e-05,1.30582]
[1779746799148,44.88,77323.04,0.0,0.98986,1e-05,1.29695]
[1779746800775,44.88,77323.36,0.0,0.98987,1e-05,1.29651]
[1779746804803,44.88,77330.75,0.0,0.98996,1e-05,1.28636]
[1779746809839,44.88,77329.5,0.0,0.98994,1e-05,1.28807]
[1779746814876,44.88,77335.05,0.0,0.99001,1e-05,1.28048]
[1779746817896,44.88,77328.22,0.0,0.98993,1e-05,1.28983]
[1779746819289,44.88,77326.97,0.0,0.98991,1e-05,1.29154]
[1779746823955,44.88,77318.33,0.0,0.9898,1e-05,1.30345]
[1779746824962,44.88,77316.99,0.0,0.98979,1e-05,1.30531]
[1779746826976,44.88,77307.86,0.0,0.98967,1e-05,1.31801]
[1779746827984,44.88,77305.77,0.0,0.98965,1e-05,1.32093]
[1779746829358,44.88,77299.98,0.0,0.98957,1e-05,1.32905]
[1779746831005,44.88,77297.58,0.0,0.98954,1e-05,1.33242]
[1779746832021,44.88,77289.91,0.0,0.98944,1e-05,1.34327]
[1779746833020,44.88,77288.04,0.0,0.98942,1e-05,1.34592]
[1779746838057,44.88,77289.62,0.0,0.98944,1e-05,1.34368]
[1779746843091,44.88,77289.42,0.0,0.98944,1e-05,1.34396]
[1779746848126,44.88,77299.17,0.0,0.98956,1e-05,1.33019]
[1779746849133,44.88,77302.89,0.0,0.98961,1e-05,1.32496]
[1779746854168,44.88,77298.54,0.0,0.98957,1e-05,1.32902]
[1779746859204,44.88,77304.33,0.0,0.98964,1e-05,1.3209]
[1779746864238,44.88,77303.67,0.0,0.98963,1e-05,1.32182]
[1779746870283,44.88,77302.3,0.0,0.98962,1e-05,1.32374]
[1779746875318,44.88,77300.47,0.0,0.98959,1e-05,1.32631]
[1779746880352,44.88,77300.48,0.0,0.98959,1e-05,1.32629]
[1779746885390,44.88,77299.35,0.0,0.98958,1e-05,1.32788]
[1779746887402,44.88,77289.37,0.0,0.98945,1e-05,1.34197]
[1779746888409,44.88,77288.43,0.0,0.98944,1e-05,1.3433]
[1779746893445,44.88,77288.98,0.0,0.98945,1e-05,1.34252]
[1779746898479,44.88,77290.82,0.0,0.98947,1e-05,1.33991]
[1779746903516,44.88,77292.01,0.0,0.98948,1e-05,1.33823]
[1779746908548,44.88,77293.27,0.0,0.9895,1e-05,1.33645]
[1779746913584,44.88,77293.72,0.0,0.98952,1e-05,1.33375]
[1779746918618,44.88,77294.41,0.0,0.98953,1e-05,1.33278]
[1779746927683,44.88,77294.95,0.0,0.98954,1e-05,1.33202]
[1779746933724,44.88,77294.71,0.0,0.98954,1e-05,1.33236]
[1779746935738,44.88,77286.86,0.0,0.98943,1e-05,1.34346]
[1779746940143,44.88,77279.27,0.0,0.98933,1e-05,1.35427]
[1779746947822,44.88,77284.17,0.0,0.9894,1e-05,1.34728]
[1779746952857,44.88,77285.62,0.0,0.98942,1e-05,1.34522]
[1779746955880,44.88,77277.85,0.0,0.98932,1e-05,1.3563]
[1779746960284,44.88,77284.17,0.0,0.9894,1e-05,1.34728]
[1779746965951,44.88,77284.37,0.0,0.9894,1e-05,1.347]
[1779746970986,44.88,77289.19,0.0,0.98946,1e-05,1.34016]
[1779746976020,44.88,77289.87,0.0,0.98949,1e-05,1.33713]
[1779746982064,44.88,77291.0,0.0,0.9895,1e-05,1.33554]
[1779746987101,44.88,77280.56,0.0,0.98937,1e-05,1.35035]
[1779746988107,44.88,77279.91,0.0,0.98936,1e-05,1.35128]
[1779746993142,44.88,77279.89,0.0,0.98936,1e-05,1.3513]
[1779747000564,44.88,77280.95,0.0,0.98937,1e-05,1.34979]
[1779747005225,44.88,77272.82,0.0,0.98927,1e-05,1.36142]
[1779747006232,44.88,77276.69,0.0,0.98932,1e-05,1.35587]
[1779747011270,44.88,77275.06,0.0,0.9893,1e-05,1.35821]
[1779747017312,44.88,77275.24,0.0,0.9893,1e-05,1.35795]
[1779747021346,44.88,77280.72,0.0,0.98937,1e-05,1.35012]
[1779747023361,44.88,77281.96,0.0,0.98939,1e-05,1.34836]
[1779747028395,44.88,77286.59,0.0,0.98945,1e-05,1.34178]
[1779747033431,44.88,77288.26,0.0,0.98948,1e-05,1.33735]
[1779747037466,44.88,77310.17,0.0,0.98976,1e-05,1.30665]
[1779747038472,44.88,77332.31,0.0,0.99004,1e-05,1.27622]
[1779747039479,44.88,77332.19,0.0,0.99004,1e-05,1.27638]
[1779747045521,44.88,77333.03,0.0,0.99005,1e-05,1.27524]
[1779747050557,44.88,77325.46,0.0,0.98995,1e-05,1.28557]
[1779747052574,44.88,77331.74,0.0,0.99003,1e-05,1.277]
[1779747054591,44.88,77332.44,0.0,0.99004,1e-05,1.27604]
[1779747058636,44.88,77326.74,0.0,0.98997,1e-05,1.28382]
[1779747064679,44.88,77326.35,0.0,0.98997,1e-05,1.28435]
[1779747065686,44.88,77331.52,0.0,0.99003,1e-05,1.2773]
[1779747066694,44.88,77333.06,0.0,0.99005,1e-05,1.2752]
[1779747071733,44.88,77337.15,0.0,0.9901,1e-05,1.26965]
[1779747072736,44.88,77332.2,0.0,0.99004,1e-05,1.27637]
[1779747074750,44.88,77323.47,0.0,0.98993,1e-05,1.2883]
[1779747079787,44.88,77323.83,0.0,0.98993,1e-05,1.28781]
[1779747081141,44.88,77329.14,0.0,0.99,1e-05,1.28054]
[1779747081800,44.88,77329.14,0.0,0.99,1e-05,1.28054]
[1779747088850,44.88,77331.16,0.0,0.99002,1e-05,1.27779]
[1779747091211,44.88,77323.14,0.0,0.98994,1e-05,1.28674]
[1779747096905,44.88,77334.84,0.0,0.99009,1e-05,1.27079]
[1779747101939,44.88,77338.93,0.0,0.99014,1e-05,1.26525]
[1779747106975,44.88,77337.19,0.0,0.99011,1e-05,1.2676]
[1779747113017,44.88,77338.69,0.0,0.99013,1e-05,1.26557]
[1779747121421,44.88,77339.84,0.0,0.99015,1e-05,1.26402]
[1779747127115,44.88,77343.47,0.0,0.99019,1e-05,1.25912]
[1779747129129,44.88,77352.62,0.0,0.9903,1e-05,1.24685]
[1779747130136,44.88,77358.22,0.0,0.99037,1e-05,1.23939]
[1779747131491,44.88,77358.1,0.0,0.99037,1e-05,1.23955]
[1779747134164,44.88,77363.32,0.0,0.99043,1e-05,1.23263]
[1779747139199,44.88,77360.3,0.0,0.99039,1e-05,1.23663]
[1779747141562,44.88,77365.53,0.0,0.99046,1e-05,1.22971]
[1779747143228,44.88,77370.73,0.0,0.99052,1e-05,1.22286]
[1779747144235,44.88,77369.71,0.0,0.9905,1e-05,1.2242]
[1779747149270,44.88,77371.25,0.0,0.99052,1e-05,1.22218]
[1779747154305,44.88,77368.52,0.0,0.99051,1e-05,1.22382]
[1779747159341,44.88,77368.92,0.0,0.99051,1e-05,1.2233]
[1779747164375,44.88,77372.86,0.0,0.99056,1e-05,1.21813]
[1779747166389,44.88,77382.19,0.0,0.99067,1e-05,1.20595]
[1779747167398,44.88,77381.98,0.0,0.99066,1e-05,1.20622]
[1779747172433,44.88,77382.57,0.0,0.99067,1e-05,1.20546]
[1779747173444,44.88,77388.61,0.0,0.99074,1e-05,1.19763]
[1779747174447,44.88,77386.32,0.0,0.99071,1e-05,1.20059]
[1779747176461,44.88,77376.84,0.0,0.9906,1e-05,1.21292]
[1779747177468,44.88,77375.44,0.0,0.99059,1e-05,1.21475]
[1779747182504,44.88,77365.56,0.0,0.99047,1e-05,1.22772]
[1779747184516,44.88,77363.83,0.0,0.99045,1e-05,1.23001]
[1779747189553,44.88,77365.94,0.0,0.99047,1e-05,1.22722]
[1779747193582,44.88,77360.8,0.0,0.99041,1e-05,1.23401]
[1779747194588,44.88,77361.65,0.0,0.99042,1e-05,1.23289]
[1779747197609,44.88,77368.43,0.0,0.9905,1e-05,1.22394]
[1779747202645,44.88,77368.0,0.0,0.9905,1e-05,1.22451]
[1779747208686,44.88,77369.04,0.0,0.99051,1e-05,1.22314]
[1779747214727,44.88,77368.97,0.0,0.99053,1e-05,1.22129]
[1779747219763,44.88,77368.9,0.0,0.99052,1e-05,1.22138]
[1779747225805,44.88,77367.64,0.0,0.99051,1e-05,1.22304]
[1779747231847,44.88,77366.66,0.0,0.9905,1e-05,1.22433]
[1779747236882,44.88,77367.17,0.0,0.9905,1e-05,1.22366]
[1779747242269,44.88,77367.42,0.0,0.99051,1e-05,1.22333]
[1779747250999,44.88,77367.39,0.0,0.99051,1e-05,1.22337]
[1779747256036,44.88,77366.94,0.0,0.9905,1e-05,1.22396]
[1779747261070,44.88,77367.55,0.0,0.99051,1e-05,1.22316]
[1779747264091,44.88,77350.31,0.0,0.9903,1e-05,1.246]
[1779747269128,44.88,77346.92,0.0,0.99026,1e-05,1.25054]
[1779747274163,44.88,77346.32,0.0,0.99027,1e-05,1.24937]
[1779747280204,44.88,77346.29,0.0,0.99027,1e-05,1.24941]
[1779747285238,44.88,77346.3,0.0,0.99027,1e-05,1.2494]
[1779747290275,44.88,77343.62,0.0,0.99024,1e-05,1.25299]
[1779747295308,44.88,77343.89,0.0,0.99024,1e-05,1.25262]
[1779747296318,44.88,77349.73,0.0,0.99031,1e-05,1.24481]
[1779747298330,44.88,77352.39,0.0,0.99034,1e-05,1.24126]
[1779747302701,44.88,77344.58,0.0,0.99025,1e-05,1.2517]
[1779747303365,44.88,77344.58,0.0,0.99025,1e-05,1.2517]
[1779747308401,44.88,77344.22,0.0,0.99024,1e-05,1.25218]
[1779747312772,44.88,77336.88,0.0,0.99016,1e-05,1.26206]
[1779747314442,44.88,77335.66,0.0,0.99014,1e-05,1.26371]
[1779747320484,44.88,77337.06,0.0,0.99016,1e-05,1.26181]
[1779747326525,44.88,77338.21,0.0,0.99017,1e-05,1.26026]
[1779747332911,44.88,77339.39,0.0,0.9902,1e-05,1.25669]
[1779747338610,44.88,77338.02,0.0,0.99018,1e-05,1.25854]
[1779747339621,44.88,77343.42,0.0,0.99025,1e-05,1.25128]
[1779747341630,44.88,77343.32,0.0,0.99025,1e-05,1.25141]
[1779747346667,44.88,77343.07,0.0,0.99025,1e-05,1.25175]
[1779747351701,44.88,77338.73,0.0,0.99019,1e-05,1.25758]
[1779747356735,44.88,77339.92,0.0,0.99021,1e-05,1.25598]
[1779747357744,44.88,77345.05,0.0,0.99027,1e-05,1.2491]
[1779747359757,44.88,77350.51,0.0,0.99033,1e-05,1.2418]
[1779747364793,44.88,77352.65,0.0,0.99036,1e-05,1.23896]
[1779747369828,44.88,77356.52,0.0,0.99041,1e-05,1.23382]
[1779747373856,44.88,77367.76,0.0,0.99054,1e-05,1.219]
[1779747374865,44.88,77368.93,0.0,0.99055,1e-05,1.21746]
[1779747375870,44.88,77374.37,0.0,0.99062,1e-05,1.21035]
[1779747376876,44.88,77375.19,0.0,0.99063,1e-05,1.20928]
[1779747377884,44.88,77367.52,0.0,0.99054,1e-05,1.21931]
[1779747378892,44.88,77368.72,0.0,0.99055,1e-05,1.21774]
[1779747383927,44.88,77369.18,0.0,0.99056,1e-05,1.21714]
[1779747388967,44.88,77370.23,0.0,0.99057,1e-05,1.21576]
[1779747393997,44.88,77368.95,0.0,0.99057,1e-05,1.2155]
[1779747400038,44.88,77368.73,0.0,0.99057,1e-05,1.21579]
[1779747405076,44.88,77369.06,0.0,0.99057,1e-05,1.21536]
[1779747411115,44.88,77369.14,0.0,0.99057,1e-05,1.21525]
[1779747417158,44.88,77370.02,0.0,0.99058,1e-05,1.2141]
[1779747422193,44.88,77369.63,0.0,0.99058,1e-05,1.21461]
[1779747423552,44.88,77355.71,0.0,0.99041,1e-05,1.23294]
[1779747424207,44.88,77355.71,0.0,0.99041,1e-05,1.23294]
[1779747425226,44.88,77335.63,0.0,0.99017,1e-05,1.25977]
[1779747426221,44.88,77335.63,0.0,0.99017,1e-05,1.25977]
[1779747431256,44.88,77333.24,0.0,0.99014,1e-05,1.263]
[1779747436294,44.88,77326.51,0.0,0.99006,1e-05,1.27212]
[1779747441329,44.88,77323.7,0.0,0.99002,1e-05,1.27594]
[1779747448379,44.88,77318.28,0.0,0.98996,1e-05,1.28335]
[1779747449385,44.88,77309.96,0.0,0.98985,1e-05,1.29478]
[1779747450393,44.88,77306.71,0.0,0.98981,1e-05,1.29927]
[1779747452406,44.88,77299.63,0.0,0.98974,1e-05,1.30705]
[1779747453779,44.88,77299.19,0.0,0.98973,1e-05,1.30767]
[1779747463848,44.88,77298.82,0.0,0.98973,1e-05,1.30818]
[1779747466505,44.88,77307.28,0.0,0.98983,1e-05,1.29645]
[1779747471539,44.88,77306.8,0.0,0.98983,1e-05,1.29712]
[1779747478589,44.88,77306.51,0.0,0.98982,1e-05,1.29752]
[1779747483996,44.88,77287.18,0.0,0.98958,1e-05,1.32446]
[1779747484632,44.88,77287.52,0.0,0.98958,1e-05,1.32398]
[1779747485641,44.88,77287.37,0.0,0.98958,1e-05,1.32419]
[1779747488659,44.88,77282.76,0.0,0.98952,1e-05,1.33068]
[1779747494066,44.88,77277.31,0.0,0.98945,1e-05,1.33839]
[1779747499736,44.88,77281.41,0.0,0.9895,1e-05,1.33259]
[1779747504772,44.88,77284.64,0.0,0.98955,1e-05,1.32803]
[1779747509810,44.88,77285.84,0.0,0.98956,1e-05,1.32634]
[1779747514845,44.88,77287.06,0.0,0.98959,1e-05,1.32257]
[1779747519880,44.88,77289.0,0.0,0.98962,1e-05,1.31985]
[1779747524918,44.88,77295.17,0.0,0.9897,1e-05,1.31122]
[1779747529952,44.88,77297.13,0.0,0.98972,1e-05,1.30849]
[1779747534989,44.88,77297.12,0.0,0.98972,1e-05,1.30851]
[1779747540025,44.88,77297.91,0.0,0.98973,1e-05,1.30741]
[1779747545086,44.88,77296.9,0.0,0.98972,1e-05,1.30881]
[1779747546099,44.88,77269.7,0.0,0.98937,1e-05,1.34713]
[1779747547103,44.88,77269.7,0.0,0.98937,1e-05,1.34713]
[1779747552138,44.88,77272.64,0.0,0.98941,1e-05,1.34294]
[1779747554152,44.88,77277.81,0.0,0.98947,1e-05,1.33561]
[1779747555163,44.88,77272.23,0.0,0.9894,1e-05,1.34353]
[1779747556171,44.88,77265.87,0.0,0.98932,1e-05,1.3526]
[1779747557178,44.88,77265.98,0.0,0.98932,1e-05,1.35244]
[1779747562213,44.88,77265.42,0.0,0.98931,1e-05,1.35324]
[1779747567248,44.88,77268.26,0.0,0.98935,1e-05,1.34918]
[1779747569262,44.88,77277.19,0.0,0.98947,1e-05,1.33649]
[1779747571275,44.88,77283.78,0.0,0.98957,1e-05,1.32512]
[1779747576311,44.88,77286.51,0.0,0.9896,1e-05,1.32129]
[1779747581347,44.88,77283.81,0.0,0.98957,1e-05,1.32508]
[1779747586382,44.88,77284.71,0.0,0.98958,1e-05,1.32382]
[1779747591418,44.88,77285.67,0.0,0.98959,1e-05,1.32247]
[1779747596452,44.88,77286.45,0.0,0.9896,1e-05,1.32137]
[1779747601488,44.88,77286.93,0.0,0.98961,1e-05,1.3207]
[1779747606523,44.88,77287.99,0.0,0.98962,1e-05,1.31921]
[1779747612564,44.88,77287.62,0.0,0.98962,1e-05,1.31973]
[1779747616592,44.88,77295.9,0.0,0.98972,1e-05,1.30817]
[1779747617598,44.88,77299.67,0.0,0.98977,1e-05,1.30293]
[1779747622635,44.88,77301.03,0.0,0.98979,1e-05,1.30104]
[1779747624986,44.88,77294.3,0.0,0.9897,1e-05,1.31039]
[1779747625656,44.88,77294.3,0.0,0.9897,1e-05,1.31039]
[1779747632705,44.88,77294.16,0.0,0.98971,1e-05,1.30855]
[1779747637740,44.88,77293.43,0.0,0.98971,1e-05,1.30956]
[1779747642776,44.88,77293.39,0.0,0.9897,1e-05,1.30962]
[1779747647810,44.88,77274.46,0.0,0.98946,1e-05,1.33621]
[1779747648818,44.88,77274.46,0.0,0.98946,1e-05,1.33621]
[1779747649824,44.88,77276.77,0.0,0.98949,1e-05,1.33293]
[1779747655200,44.88,77283.16,0.0,0.98957,1e-05,1.32387]
[1779747660901,44.88,77283.03,0.0,0.98957,1e-05,1.32406]
[1779747673992,44.88,77282.84,0.0,0.98957,1e-05,1.32432]
[1779747685407,44.88,77285.19,0.0,0.9896,1e-05,1.32102]
[1779747690106,44.88,77294.05,0.0,0.98971,1e-05,1.30864]
[1779747695141,44.88,77293.85,0.0,0.98973,1e-05,1.30688]
[1779747699169,44.88,77299.42,0.0,0.9898,1e-05,1.29914]
[1779747704204,44.88,77300.65,0.0,0.98981,1e-05,1.29744]
[1779747709240,44.88,77301.88,0.0,0.98983,1e-05,1.29574]
[1779747714274,44.88,77301.86,0.0,0.98983,1e-05,1.29577]
[1779747722331,44.88,77300.4,0.0,0.98981,1e-05,1.29779]
[1779747727365,44.88,77304.73,0.0,0.98986,1e-05,1.29181]
[1779747729379,44.88,77313.0,0.0,0.98997,1e-05,1.28045]
[1779747734413,44.88,77311.83,0.0,0.98995,1e-05,1.28206]
[1779747738443,44.88,77321.32,0.0,0.99007,1e-05,1.26911]
[1779747740457,44.88,77326.51,0.0,0.99013,1e-05,1.26208]
[1779747745828,44.88,77323.3,0.0,0.99009,1e-05,1.26643]
[1779747748513,44.88,77327.03,0.0,0.99014,1e-05,1.26138]
[1779747753551,44.88,77318.97,0.0,0.99006,1e-05,1.27031]
[1779747758585,44.88,77316.02,0.0,0.99002,1e-05,1.27432]
[1779747763620,44.88,77314.16,0.0,0.99,1e-05,1.27686]
[1779747768655,44.88,77316.43,0.0,0.99002,1e-05,1.27376]
[1779747773690,44.88,77315.2,0.0,0.99001,1e-05,1.27544]
[1779747778725,44.88,77315.53,0.0,0.99001,1e-05,1.27499]
[1779747783760,44.88,77314.52,0.0,0.99,1e-05,1.27637]
[1779747788795,44.88,77311.84,0.0,0.98997,1e-05,1.28003]
[1779747792823,44.88,77304.41,0.0,0.98988,1e-05,1.29023]
[1779747793830,44.88,77302.55,0.0,0.98985,1e-05,1.29279]
[1779747798865,44.88,77304.33,0.0,0.98987,1e-05,1.29034]
[1779747803900,44.88,77305.76,0.0,0.98989,1e-05,1.28837]
[1779747808936,44.88,77304.4,0.0,0.98987,1e-05,1.29024]
[1779747814978,44.88,77305.55,0.0,0.9899,1e-05,1.28664]
[1779747819005,44.88,77311.54,0.0,0.98998,1e-05,1.27843]
[1779747824041,44.88,77312.91,0.0,0.99,1e-05,1.27656]
[1779747830084,44.88,77313.86,0.0,0.99001,1e-05,1.27526]
[1779747836473,44.88,77313.65,0.0,0.99001,1e-05,1.27555]
[1779747842167,44.88,77313.65,0.0,0.99001,1e-05,1.27555]
[1779747844181,44.88,77301.88,0.0,0.98986,1e-05,1.29169]
[1779747845188,44.88,77297.81,0.0,0.98981,1e-05,1.29731]
[1779747850223,44.88,77298.6,0.0,0.98982,1e-05,1.29622]
[1779747855258,44.88,77299.24,0.0,0.98983,1e-05,1.29533]
[1779747860293,44.88,77298.7,0.0,0.98982,1e-05,1.29608]
[1779747866683,44.88,77299.14,0.0,0.98982,1e-05,1.29547]
[1779747875398,44.88,77298.02,0.0,0.98983,1e-05,1.29499]
[1779747880433,44.88,77297.72,0.0,0.98982,1e-05,1.2954]
[1779747886823,44.88,77297.52,0.0,0.98982,1e-05,1.29568]
[1779747892516,44.88,77297.52,0.0,0.98982,1e-05,1.29568]
[1779747898559,44.88,77296.92,0.0,0.98981,1e-05,1.29651]
[1779747906970,44.88,77297.23,0.0,0.98982,1e-05,1.29608]
[1779747910644,44.88,77290.08,0.0,0.98973,1e-05,1.306]
[1779747911652,44.88,77284.65,0.0,0.98966,1e-05,1.31357]
[1779747913667,44.88,77278.72,0.0,0.98958,1e-05,1.32188]
[1779747917040,44.88,77275.12,0.0,0.98953,1e-05,1.32695]
[1779747922731,44.88,77279.28,0.0,0.98959,1e-05,1.3211]
[1779747928772,44.88,77280.79,0.0,0.98961,1e-05,1.31898]
[1779747933806,44.88,77282.05,0.0,0.98964,1e-05,1.31516]
[1779747939849,44.88,77283.02,0.0,0.98965,1e-05,1.3138]
[1779747941863,44.88,77288.8,0.0,0.98972,1e-05,1.30574]
[1779747947253,44.88,77289.05,0.0,0.98973,1e-05,1.30539]
[1779747952940,44.88,77290.53,0.0,0.98975,1e-05,1.30333]
[1779747955961,44.88,77296.22,0.0,0.98982,1e-05,1.29545]
[1779747960995,44.88,77297.22,0.0,0.98983,1e-05,1.29406]
[1779747962003,44.88,77302.64,0.0,0.9899,1e-05,1.2866]
[1779747967393,44.88,77302.85,0.0,0.9899,1e-05,1.28631]
[1779747973080,44.88,77299.7,0.0,0.98986,1e-05,1.29064]
[1779747981137,44.88,77299.52,0.0,0.98986,1e-05,1.29089]
[1779747986171,44.88,77298.08,0.0,0.98984,1e-05,1.29288]
[1779747987536,44.88,77292.29,0.0,0.98977,1e-05,1.30089]
[1779747989192,44.88,77287.82,0.0,0.98971,1e-05,1.3071]
[1779747991206,44.88,77286.96,0.0,0.98972,1e-05,1.30626]
[1779747996259,44.88,77282.98,0.0,0.98967,1e-05,1.31181]
[1779747998273,44.88,77282.88,0.0,0.98966,1e-05,1.31195]
[1779748003315,44.88,77284.37,0.0,0.98968,1e-05,1.30987]
[1779748009357,44.88,77286.09,0.0,0.98971,1e-05,1.30747]
[1779748015399,44.88,77287.01,0.0,0.98972,1e-05,1.30619]
[1779748016406,44.88,77281.9,0.0,0.98965,1e-05,1.31332]
[1779748018420,44.88,77265.43,0.0,0.98944,1e-05,1.33651]
[1779748019427,44.88,77264.26,0.0,0.98942,1e-05,1.33816]
[1779748021442,44.88,77247.87,0.0,0.98921,1e-05,1.36158]
[1779748022448,44.88,77244.65,0.0,0.98917,1e-05,1.36616]
[1779748026476,44.88,77241.8,0.0,0.98913,1e-05,1.37001]
[1779748031511,44.88,77247.4,0.0,0.98921,1e-05,1.36159]
[1779748036546,44.88,77251.44,0.0,0.98926,1e-05,1.35548]
[1779748041582,44.87,77250.56,0.0,0.98926,1e-05,1.35648]
[1779748046616,44.87,77250.88,0.0,0.98926,1e-05,1.35569]
[1779748051650,44.87,77249.02,0.0,0.98926,1e-05,1.35597]
[1779748056687,44.87,77249.11,0.0,0.98926,1e-05,1.35555]
[1779748061723,44.87,77248.84,0.0,0.98926,1e-05,1.35565]
[1779748067764,44.86,77249.97,0.0,0.98928,1e-05,1.35368]
[1779748072801,44.86,77250.01,0.0,0.98928,1e-05,1.35334]
[1779748078186,44.86,77247.85,0.0,0.98926,1e-05,1.35614]
[1779748083878,44.86,77244.79,0.0,0.98922,1e-05,1.36013]
[1779748088913,44.86,77243.42,0.0,0.9892,1e-05,1.36174]
[1779748090927,44.85,77238.04,0.0,0.98913,1e-05,1.36935]
[1779748095963,44.85,77238.63,0.0,0.98915,1e-05,1.36806]
[1779748098330,44.85,77233.35,0.0,0.98908,1e-05,1.37553]
[1779748102005,44.85,77230.1,0.0,0.98904,1e-05,1.37985]
[1779748107049,44.84,77231.09,0.0,0.98905,1e-05,1.37785]
[1779748112088,44.84,77229.34,0.0,0.98905,1e-05,1.37775]
[1779748117122,44.84,77223.82,0.0,0.98898,1e-05,1.38524]
[1779748122157,44.83,77223.22,0.0,0.98898,1e-05,1.38553]
[1779748127191,44.83,77222.24,0.0,0.98897,1e-05,1.3864]
[1779748133233,44.83,77222.44,0.0,0.98898,1e-05,1.38546]
[1779748138611,44.82,77221.01,0.0,0.98897,1e-05,1.38702]
[1779748144310,44.82,77220.38,0.0,0.98896,1e-05,1.38733]
[1779748151360,44.82,77221.0,0.0,0.98898,1e-05,1.38572]
[1779748156395,44.81,77222.31,0.0,0.989,1e-05,1.38334]
[1779748161430,44.81,77221.88,0.0,0.989,1e-05,1.38351]
[1779748166476,44.8,77233.06,0.0,0.98916,1e-05,1.36615]
[1779748167488,44.8,77233.31,0.0,0.98917,1e-05,1.36525]
[1779748168822,44.79,77242.62,0.0,0.9893,1e-05,1.35099]
[1779748174537,44.79,77242.64,0.0,0.98933,1e-05,1.34766]
[1779748180578,44.78,77243.07,0.0,0.98933,1e-05,1.34688]
[1779748185617,44.78,77243.7,0.0,0.98934,1e-05,1.34582]
[1779748190647,44.78,77244.66,0.0,0.98936,1e-05,1.34427]
[1779748195683,44.78,77248.53,0.0,0.98941,1e-05,1.3386]
[1779748200718,44.78,77247.84,0.0,0.9894,1e-05,1.33943]
[1779748202731,44.78,77220.48,0.0,0.98904,1e-05,1.37883]
[1779748203740,44.78,77214.43,0.0,0.98896,1e-05,1.38758]
[1779748204747,44.78,77211.31,0.0,0.98892,1e-05,1.39205]
[1779748206761,44.78,77202.11,0.0,0.98879,1e-05,1.40538]
[1779748207768,44.78,77200.35,0.0,0.98877,1e-05,1.40785]
[1779748210791,44.77,77193.71,0.0,0.98868,1e-05,1.41729]
[1779748213815,44.77,77200.04,0.0,0.98877,1e-05,1.40738]
[1779748214819,44.77,77205.85,0.0,0.98885,1e-05,1.39864]
[1779748215824,44.77,77205.91,0.0,0.98886,1e-05,1.39842]
[1779748220861,44.76,77201.36,0.0,0.9888,1e-05,1.40437]
[1779748225895,44.74,77199.92,0.0,0.98882,1e-05,1.4025]
[1779748229922,44.73,77192.98,0.0,0.98874,1e-05,1.41123]
[1779748233967,44.73,77172.73,0.0,0.98847,1e-05,1.43904]
[1779748234974,44.73,77154.55,0.0,0.98822,1e-05,1.46658]
[1779748235982,44.71,77157.33,0.0,0.98828,1e-05,1.45991]
[1779748237997,44.68,77145.2,0.0,0.98815,1e-05,1.47403]
[1779748239322,44.68,77124.44,0.0,0.98785,1e-05,1.50587]
[1779748241050,44.66,77095.96,0.0,0.98745,2e-05,1.54808]
[1779748242048,44.64,77082.6,0.0,0.98728,2e-05,1.56545]
[1779748243061,44.61,77070.83,0.0,0.98714,2e-05,1.5802]
[1779748244070,44.59,77093.73,0.0,0.98753,2e-05,1.53935]
[1779748245075,44.59,77120.27,0.0,0.98793,1e-05,1.49696]
[1779748246118,44.59,77133.98,0.0,0.98813,1e-05,1.47533]
[1779748251137,44.58,77129.87,0.0,0.98808,1e-05,1.48069]
[1779748253149,44.58,77126.35,0.0,0.98803,1e-05,1.48563]
[1779748256170,44.57,77132.01,0.0,0.98812,1e-05,1.47603]
[1779748261225,44.56,77126.31,0.0,0.98806,1e-05,1.48334]
[1779748264239,44.56,77091.22,0.0,0.98754,2e-05,1.53801]
[1779748265246,44.54,77091.22,0.0,0.98757,2e-05,1.53449]
[1779748266251,44.54,77098.68,0.0,0.98769,2e-05,1.52258]
[1779748267258,44.54,77104.06,0.0,0.98777,1e-05,1.51371]
[1779748268265,44.52,77117.36,0.0,0.98799,1e-05,1.48975]
[1779748269560,44.52,77116.28,0.0,0.98798,1e-05,1.49093]
[1779748272307,44.51,77116.66,0.0,0.98799,1e-05,1.48982]
[1779748273310,44.51,77124.6,0.0,0.98811,1e-05,1.47691]
[1779748274317,44.51,77112.36,0.0,0.98794,1e-05,1.49603]
[1779748275326,44.51,77110.96,0.0,0.98792,1e-05,1.49799]
[1779748276331,44.51,77108.1,0.0,0.98788,1e-05,1.50222]
[1779748279640,44.5,77116.63,0.0,0.98801,1e-05,1.48771]
[1779748281374,44.48,77122.11,0.0,0.98812,1e-05,1.47621]
[1779748283388,44.48,77122.48,0.0,0.98813,1e-05,1.4754]
[1779748286409,44.48,77114.11,0.0,0.98801,1e-05,1.48753]
[1779748289712,44.47,77122.66,0.0,0.98815,1e-05,1.47347]
[1779748291457,44.47,77122.72,0.0,0.98817,1e-05,1.47071]
[1779748296494,44.46,77126.34,0.0,0.98823,1e-05,1.46402]
[1779748297500,44.46,77131.93,0.0,0.98831,1e-05,1.4552]
[1779748302537,44.46,77128.9,0.0,0.98828,1e-05,1.45892]
[1779748304552,44.45,77125.01,0.0,0.98823,1e-05,1.46452]
[1779748307571,44.45,77109.86,0.0,0.98801,1e-05,1.48746]
[1779748308579,44.45,77109.27,0.0,0.988,1e-05,1.48813]
[1779748311599,44.44,77088.72,0.0,0.98771,2e-05,1.51981]
[1779748312607,44.44,77085.72,0.0,0.98766,2e-05,1.52428]
[1779748314620,44.44,77082.43,0.0,0.98762,2e-05,1.52888]
[1779748319923,44.38,77086.43,0.0,0.98778,2e-05,1.51228]
[1779748325696,44.3,77075.93,0.0,0.98773,2e-05,1.51654]
[1779748326704,44.3,77076.2,0.0,0.98774,2e-05,1.51579]
[1779748330009,44.28,77086.16,0.0,0.98793,1e-05,1.49618]
[1779748331738,44.26,77091.48,0.0,0.98803,1e-05,1.48466]
[1779748336779,44.25,77094.99,0.0,0.9881,1e-05,1.47782]
[1779748339795,44.24,77103.67,0.0,0.98825,1e-05,1.46128]
[1779748342816,44.2,77106.02,0.0,0.98835,1e-05,1.45091]
[1779748344832,44.18,77115.29,0.0,0.9885,1e-05,1.43435]
[1779748348858,44.18,77107.84,0.0,0.9884,1e-05,1.44504]
[1779748349866,44.18,77106.06,0.0,0.98838,1e-05,1.44758]
[1779748354901,44.17,77103.14,0.0,0.98836,1e-05,1.44886]
[1779748359935,44.16,77103.66,0.0,0.98838,1e-05,1.44705]
[1779748364972,44.16,77103.71,0.0,0.98839,1e-05,1.446]
[1779748370010,44.15,77100.84,0.0,0.98836,1e-05,1.44945]
[1779748373028,44.15,77109.06,0.0,0.98848,1e-05,1.43621]
[1779748374129,44.15,77108.9,0.0,0.98848,1e-05,1.43628]
[1779748375055,44.15,77103.84,0.0,0.98841,1e-05,1.44406]
[1779748376065,44.14,77087.02,0.0,0.98817,1e-05,1.46954]
[1779748381090,44.14,77086.71,0.0,0.98818,1e-05,1.46884]
[1779748386127,44.13,77092.45,0.0,0.98827,1e-05,1.45877]
[1779748388183,44.13,77078.44,0.0,0.98807,1e-05,1.4802]
[1779748389186,44.13,77050.96,0.0,0.98766,2e-05,1.52358]
[1779748390441,44.12,77062.45,0.0,0.98784,2e-05,1.50487]
[1779748393212,44.12,77056.47,0.0,0.98776,2e-05,1.51351]
[1779748398248,44.11,77058.63,0.0,0.9878,2e-05,1.50855]
[1779748399256,44.11,77069.79,0.0,0.98797,1e-05,1.49054]
[1779748402275,44.1,77061.33,0.0,0.98785,2e-05,1.50315]
[1779748406305,44.1,77052.69,0.0,0.98773,2e-05,1.51575]
[1779748411340,44.09,77048.44,0.0,0.9877,2e-05,1.51868]
[1779748415367,44.08,77040.1,0.0,0.98759,2e-05,1.53083]
[1779748420656,44.07,77034.66,0.0,0.98752,2e-05,1.53793]
[1779748426445,44.06,77035.66,0.0,0.98755,2e-05,1.53426]
[1779748428460,44.05,77041.5,0.0,0.98765,2e-05,1.52416]
[1779748433494,44.05,77045.53,0.0,0.98772,2e-05,1.51614]
[1779748438529,44.04,77049.94,0.0,0.98781,2e-05,1.5076]
[1779748440799,44.03,77036.22,0.0,0.9876,2e-05,1.5291]
[1779748441550,44.03,77036.22,0.0,0.98761,2e-05,1.52878]
[1779748446587,44.02,77045.51,0.0,0.98776,2e-05,1.51227]
[1779748447592,44.02,77045.45,0.0,0.98776,2e-05,1.51208]
[1779748452630,44.01,77053.74,0.0,0.9879,2e-05,1.49744]
[1779748453637,44.01,77056.01,0.0,0.98794,1e-05,1.49358]
[1779748458672,44.0,77057.4,0.0,0.98797,1e-05,1.49016]
[1779748463707,44.0,77060.07,0.0,0.98802,1e-05,1.48474]
[1779748468744,43.99,77063.34,0.0,0.98808,1e-05,1.47839]
[1779748471008,43.99,77060.31,0.0,0.98806,1e-05,1.48021]
[1779748477808,43.98,77061.43,0.0,0.98809,1e-05,1.47698]
[1779748482844,43.97,77063.57,0.0,0.98813,1e-05,1.47243]
[1779748487881,43.96,77066.22,0.0,0.98818,1e-05,1.46714]
[1779748491151,43.96,77073.47,0.0,0.9883,1e-05,1.45492]
[1779748496944,43.95,77075.54,0.0,0.98834,1e-05,1.45046]
[1779748501981,43.95,77078.44,0.0,0.98839,1e-05,1.44516]
[1779748502989,43.94,77073.21,0.0,0.98832,1e-05,1.45288]
[1779748505001,43.94,77065.57,0.0,0.98821,1e-05,1.46436]
[1779748506008,43.94,77059.26,0.0,0.98811,1e-05,1.47427]
[1779748507014,43.94,77054.12,0.0,0.98804,1e-05,1.48188]
[1779748509032,43.93,77042.39,0.0,0.98787,2e-05,1.49996]
[1779748511045,43.93,77028.58,0.0,0.98767,2e-05,1.52151]
[1779748515077,43.92,77030.61,0.0,0.98771,2e-05,1.51693]
[1779748518098,43.92,77039.42,0.0,0.98785,2e-05,1.50188]
[1779748520112,43.92,77048.08,0.0,0.98799,1e-05,1.48756]
[1779748524141,43.91,77053.39,0.0,0.98808,1e-05,1.47817]
[1779748529176,43.9,77053.5,0.0,0.98809,1e-05,1.47684]
[1779748532198,43.9,77046.34,0.0,0.98801,1e-05,1.48523]
[1779748537232,43.89,77042.72,0.0,0.98796,1e-05,1.48976]
[1779748542267,43.88,77042.55,0.0,0.98797,1e-05,1.48882]
[1779748547301,43.88,77042.94,0.0,0.98799,1e-05,1.48703]
[1779748552337,43.87,77042.67,0.0,0.988,1e-05,1.4863]
[1779748557371,43.86,77043.6,0.0,0.98802,1e-05,1.4837]
[1779748562409,43.86,77044.94,0.0,0.98805,1e-05,1.48046]
[1779748567445,43.85,77046.04,0.0,0.98808,1e-05,1.47762]
[1779748571754,43.85,77002.35,0.0,0.98742,2e-05,1.54705]
[1779748572485,43.84,77002.35,0.0,0.98742,2e-05,1.5467]
[1779748577520,43.83,77011.09,0.0,0.98758,2e-05,1.53069]
[1779748581840,43.83,77000.68,0.0,0.98743,2e-05,1.5464]
[1779748587595,43.8,76999.12,0.0,0.98745,2e-05,1.54377]
[1779748588603,43.79,76991.91,0.0,0.98734,2e-05,1.55527]
[1779748593655,43.71,76992.71,0.0,0.98751,2e-05,1.53714]
[1779748594649,43.69,76985.76,0.0,0.98743,2e-05,1.54518]
[1779748595657,43.67,76986.59,0.0,0.98748,2e-05,1.5403]
[1779748598680,43.61,76993.99,0.0,0.98769,2e-05,1.51816]
[1779748603713,43.56,76997.3,0.0,0.98783,2e-05,1.5032]
[1779748604720,43.56,77004.55,0.0,0.98794,2e-05,1.49125]
[1779748605727,43.56,77004.67,0.0,0.98794,2e-05,1.49079]
[1779748609755,43.54,77012.22,0.0,0.98809,1e-05,1.47541]
[1779748610763,43.53,77016.52,0.0,0.98815,1e-05,1.46835]
[1779748615816,43.53,77036.49,0.0,0.98846,1e-05,1.43587]
[1779748616822,43.53,77045.63,0.0,0.98859,1e-05,1.42153]
[1779748617828,43.53,77044.61,0.0,0.98858,1e-05,1.42297]
[1779748622125,43.52,77055.71,0.0,0.98874,1e-05,1.40535]
[1779748622864,43.52,77055.71,0.0,0.98875,1e-05,1.40523]
[1779748627899,43.52,77053.11,0.0,0.98871,1e-05,1.40866]
[1779748633941,43.52,77055.63,0.0,0.98876,1e-05,1.40416]
[1779748636963,43.51,77043.08,0.0,0.98858,1e-05,1.42314]
[1779748637969,43.51,77038.43,0.0,0.98851,1e-05,1.4302]
[1779748642275,43.51,77035.72,0.0,0.98848,1e-05,1.43362]
[1779748648045,43.5,77040.5,0.0,0.98856,1e-05,1.4254]
[1779748650056,43.5,77042.47,0.0,0.98859,1e-05,1.42207]
[1779748655091,43.5,77042.43,0.0,0.98861,1e-05,1.41931]
[1779748659128,43.49,77061.52,0.0,0.98889,1e-05,1.38962]
[1779748660135,43.49,77078.13,0.0,0.98912,1e-05,1.36452]
[1779748661142,43.49,77078.49,0.0,0.98913,1e-05,1.36396]
[1779748662414,43.49,77072.47,0.0,0.98904,1e-05,1.37295]
[1779748663163,43.49,77072.47,0.0,0.98904,1e-05,1.37291]
[1779748668192,43.49,77072.01,0.0,0.98904,1e-05,1.37339]
[1779748673227,43.49,77072.84,0.0,0.98905,1e-05,1.37194]
[1779748678261,43.49,77071.46,0.0,0.98903,1e-05,1.37381]
[1779748679268,43.49,77064.04,0.0,0.98893,1e-05,1.38494]
[1779748684303,43.49,77061.59,0.0,0.9889,1e-05,1.38833]
[1779748689338,43.49,77062.48,0.0,0.98891,1e-05,1.38666]
[1779748694372,43.48,77061.1,0.0,0.9889,1e-05,1.38844]
[1779748699408,43.48,77060.12,0.0,0.98889,1e-05,1.38962]
[1779748703435,43.48,77067.12,0.0,0.98899,1e-05,1.37882]
[1779748705450,43.48,77073.9,0.0,0.98908,1e-05,1.36856]
[1779748710484,43.48,77075.62,0.0,0.98911,1e-05,1.36588]
[1779748715520,43.48,77075.28,0.0,0.98912,1e-05,1.36417]
[1779748720555,43.48,77086.01,0.0,0.98927,1e-05,1.34815]
[1779748722846,43.48,77093.4,0.0,0.98937,1e-05,1.33723]
[1779748728613,43.48,77093.08,0.0,0.98936,1e-05,1.33771]
[1779748730628,43.48,77099.32,0.0,0.98945,1e-05,1.32854]
[1779748731634,43.48,77104.65,0.0,0.98952,1e-05,1.32076]
[1779748736669,43.48,77100.93,0.0,0.98947,1e-05,1.32619]
[1779748739692,43.48,77089.45,0.0,0.98932,1e-05,1.34306]
[1779748744728,43.48,77089.88,0.0,0.98932,1e-05,1.34242]
[1779748747752,43.48,77096.46,0.0,0.98941,1e-05,1.33274]
[1779748749763,43.48,77103.94,0.0,0.98951,1e-05,1.32179]
[1779748754823,43.48,77107.49,0.0,0.98956,1e-05,1.31663]
[1779748759858,43.48,77107.14,0.0,0.98955,1e-05,1.31714]
[1779748764894,43.48,77100.29,0.0,0.98946,1e-05,1.32712]
[1779748767913,43.48,77110.24,0.0,0.9896,1e-05,1.31263]
[1779748768921,43.48,77110.38,0.0,0.9896,1e-05,1.31243]
[1779748773956,43.48,77110.27,0.0,0.98961,1e-05,1.31053]
[1779748778990,43.48,77111.14,0.0,0.98962,1e-05,1.30927]
[1779748785033,43.48,77111.65,0.0,0.98963,1e-05,1.30853]
[1779748790068,43.48,77113.02,0.0,0.98965,1e-05,1.30655]
[1779748793388,43.48,77118.61,0.0,0.98972,1e-05,1.2985]
[1779748798124,43.48,77114.19,0.0,0.98966,1e-05,1.30487]
[1779748803458,43.48,77115.85,0.0,0.98969,1e-05,1.30247]
[1779748807188,43.48,77109.34,0.0,0.9896,1e-05,1.31188]
[1779748812223,43.48,77108.65,0.0,0.98959,1e-05,1.31288]
[1779748816251,43.48,77100.27,0.0,0.98948,1e-05,1.32508]
[1779748817258,43.48,77096.64,0.0,0.98943,1e-05,1.33039]
[1779748822293,43.48,77093.89,0.0,0.98939,1e-05,1.33443]
[1779748827328,43.48,77094.75,0.0,0.9894,1e-05,1.33316]
[1779748832362,43.48,77097.6,0.0,0.98946,1e-05,1.32691]
[1779748837398,43.48,77098.14,0.0,0.98947,1e-05,1.32612]
[1779748842433,43.48,77094.22,0.0,0.98941,1e-05,1.33186]
[1779748847467,43.48,77091.49,0.0,0.98938,1e-05,1.33587]
[1779748852504,43.48,77089.99,0.0,0.98935,1e-05,1.33808]
[1779748857537,43.48,77088.77,0.0,0.98934,1e-05,1.33988]
[1779748863580,43.48,77087.33,0.0,0.98932,1e-05,1.342]
[1779748868616,43.48,77090.83,0.0,0.98937,1e-05,1.33684]
[1779748873651,43.48,77097.75,0.0,0.98946,1e-05,1.32669]
[1779748878686,43.48,77102.2,0.0,0.98952,1e-05,1.32019]
[1779748880700,43.48,77107.42,0.0,0.98959,1e-05,1.3126]
[1779748882713,43.48,77112.92,0.0,0.98966,1e-05,1.30465]
[1779748883720,43.48,77118.36,0.0,0.98974,1e-05,1.29681]
[1779748888756,43.48,77120.7,0.0,0.98977,1e-05,1.29346]
[1779748891776,43.48,77128.67,0.0,0.98989,1e-05,1.28005]
[1779748896813,43.48,77130.81,0.0,0.98991,1e-05,1.27701]
[1779748901849,43.48,77128.98,0.0,0.98989,1e-05,1.27961]
[1779748902857,43.48,77122.25,0.0,0.9898,1e-05,1.2892]
[1779748906885,43.48,77115.0,0.0,0.98971,1e-05,1.2996]
[1779748911919,43.48,77113.49,0.0,0.98969,1e-05,1.30177]
[1779748915946,43.48,77108.55,0.0,0.98962,1e-05,1.3089]
[1779748916955,43.48,77103.21,0.0,0.98955,1e-05,1.31665]
[1779748921991,43.48,77106.46,0.0,0.98959,1e-05,1.31193]
[1779748927036,43.48,77106.93,0.0,0.9896,1e-05,1.31125]
[1779748930051,43.48,77101.19,0.0,0.98952,1e-05,1.31959]
[1779748932064,43.48,77096.32,0.0,0.98946,1e-05,1.3267]
[1779748937102,43.48,77097.66,0.0,0.98947,1e-05,1.32474]
[1779748941132,43.48,77102.7,0.0,0.98954,1e-05,1.31739]
[1779748946166,43.48,77101.07,0.0,0.98952,1e-05,1.31977]
[1779748951201,43.48,77098.83,0.0,0.98951,1e-05,1.32096]
[1779748953215,43.48,77089.22,0.0,0.98938,1e-05,1.33504]
[1779748954530,43.48,77088.72,0.0,0.98937,1e-05,1.33577]
[1779748960264,43.48,77088.34,0.0,0.98936,1e-05,1.33633]
[1779748962279,43.48,77083.0,0.0,0.98929,1e-05,1.34422]
[1779748964599,43.48,77084.91,0.0,0.98932,1e-05,1.34139]
[1779748966307,43.48,77085.5,0.0,0.98933,1e-05,1.34052]
[1779748971341,43.48,77086.37,0.0,0.98934,1e-05,1.33924]
[1779748976378,43.48,77089.75,0.0,0.98938,1e-05,1.33426]
[1779748981412,43.48,77089.1,0.0,0.98937,1e-05,1.33521]
[1779748986447,43.48,77088.85,0.0,0.98937,1e-05,1.33558]
[1779748987459,43.48,77081.91,0.0,0.98928,1e-05,1.34583]
[1779748989471,43.48,77081.06,0.0,0.98926,1e-05,1.34709]
[1779748994810,43.48,77082.56,0.0,0.98929,1e-05,1.34487]
[1779749001567,43.48,77079.84,0.0,0.98925,1e-05,1.3489]
[1779749005597,43.48,77081.96,0.0,0.98928,1e-05,1.34575]
[1779749007610,43.48,77090.18,0.0,0.98939,1e-05,1.33363]
[1779749012644,43.48,77092.63,0.0,0.98944,1e-05,1.32795]
[1779749020702,43.48,77094.74,0.0,0.98947,1e-05,1.32486]
[1779749025736,43.48,77098.82,0.0,0.98952,1e-05,1.3189]
[1779749030770,43.48,77098.92,0.0,0.98952,1e-05,1.31876]
[1779749036812,43.48,77101.68,0.0,0.98956,1e-05,1.31474]
[1779749041847,43.48,77106.03,0.0,0.98962,1e-05,1.30843]
[1779749046882,43.48,77109.88,0.0,0.98967,1e-05,1.30287]
[1779749051918,43.48,77111.41,0.0,0.98969,1e-05,1.30066]
[1779749056954,43.48,77112.67,0.0,0.98971,1e-05,1.29885]
[1779749061989,43.48,77112.7,0.0,0.98971,1e-05,1.29881]
[1779749067024,43.48,77114.01,0.0,0.98972,1e-05,1.29692]
[1779749072061,43.48,77118.49,0.0,0.9898,1e-05,1.28846]
[1779749077094,43.48,77122.31,0.0,0.98985,1e-05,1.28301]
[1779749080115,43.48,77130.86,0.0,0.98996,1e-05,1.27087]
[1779749085443,43.48,77131.86,0.0,0.98997,1e-05,1.26946]
[1779749091192,43.48,77126.66,0.0,0.98991,1e-05,1.27682]
[1779749097235,43.48,77129.1,0.0,0.98994,1e-05,1.27336]
[1779749102271,43.48,77128.38,0.0,0.98993,1e-05,1.27438]
[1779749105585,43.48,77123.17,0.0,0.98986,1e-05,1.28178]
[1779749108313,43.48,77117.9,0.0,0.98979,1e-05,1.2893]
[1779749113347,43.48,77118.3,0.0,0.9898,1e-05,1.28873]
[1779749118382,43.48,77120.66,0.0,0.98983,1e-05,1.28536]
[1779749123417,43.48,77120.7,0.0,0.98983,1e-05,1.2853]
[1779749128452,43.48,77120.89,0.0,0.98983,1e-05,1.28503]
[1779749133488,43.48,77119.84,0.0,0.98983,1e-05,1.28449]
[1779749138522,43.48,77136.04,0.0,0.99004,1e-05,1.26156]
[1779749139530,43.48,77138.74,0.0,0.99008,1e-05,1.25777]
[1779749144564,43.48,77134.48,0.0,0.99002,1e-05,1.26375]
[1779749149599,43.48,77132.51,0.0,0.99,1e-05,1.26653]
[1779749154634,43.48,77134.05,0.0,0.99002,1e-05,1.26436]
[1779749157655,43.48,77141.74,0.0,0.99012,1e-05,1.25357]
[1779749158662,43.48,77140.93,0.0,0.99011,1e-05,1.2547]
[1779749163713,43.48,77134.94,0.0,0.99003,1e-05,1.2631]
[1779749168745,43.48,77132.99,0.0,0.99,1e-05,1.26585]
[1779749173781,43.48,77131.69,0.0,0.98999,1e-05,1.26768]
[1779749174788,43.48,77123.65,0.0,0.98988,1e-05,1.27907]
[1779749179822,43.48,77120.73,0.0,0.98984,1e-05,1.28323]
[1779749184858,43.48,77122.6,0.0,0.98987,1e-05,1.28056]
[1779749190899,43.48,77122.27,0.0,0.98986,1e-05,1.28103]
[1779749195935,43.48,77122.28,0.0,0.98988,1e-05,1.27899]
[1779749200971,43.48,77122.32,0.0,0.98988,1e-05,1.27893]
[1779749206005,43.48,77121.75,0.0,0.98987,1e-05,1.27974]
[1779749212048,43.48,77121.56,0.0,0.98987,1e-05,1.28001]
[1779749217083,43.48,77121.03,0.0,0.98986,1e-05,1.28076]
[1779749223126,43.48,77121.04,0.0,0.98986,1e-05,1.28075]
[1779749228161,43.48,77121.0,0.0,0.98986,1e-05,1.28081]
[1779749230175,43.48,77126.09,0.0,0.98993,1e-05,1.27358]
[1779749233205,43.48,77133.86,0.0,0.99003,1e-05,1.26261]
[1779749238231,43.48,77137.13,0.0,0.99007,1e-05,1.25802]
[1779749241252,43.48,77144.12,0.0,0.99016,1e-05,1.24825]
[1779749246576,43.48,77145.74,0.0,0.99018,1e-05,1.24599]
[1779749252328,43.48,77146.68,0.0,0.99021,1e-05,1.24269]
[1779749258371,43.48,77148.13,0.0,0.99023,1e-05,1.24068]
[1779749263406,43.48,77149.29,0.0,0.99024,1e-05,1.23907]
[1779749268441,43.48,77148.53,0.0,0.99023,1e-05,1.24012]
[1779749273477,43.48,77149.27,0.0,0.99024,1e-05,1.2391]
[1779749278511,43.48,77150.27,0.0,0.99025,1e-05,1.23771]
[1779749283547,43.48,77150.96,0.0,0.99026,1e-05,1.23676]
[1779749290595,43.48,77147.66,0.0,0.99022,1e-05,1.24133]
[1779749294625,43.48,77134.01,0.0,0.99005,1e-05,1.26039]
[1779749295631,43.48,77134.01,0.0,0.99005,1e-05,1.26039]
[1779749300666,43.48,77132.55,0.0,0.99003,1e-05,1.26244]
[1779749306999,43.48,77131.28,0.0,0.99001,1e-05,1.26423]
[1779749310735,43.48,77126.15,0.0,0.98995,1e-05,1.27147]
[1779749315771,43.48,77124.13,0.0,0.98993,1e-05,1.27231]
[1779749320806,43.48,77123.86,0.0,0.98993,1e-05,1.27269]
[1779749327139,43.48,77122.87,0.0,0.98992,1e-05,1.27409]
[1779749332891,43.48,77122.89,0.0,0.98992,1e-05,1.27406]
[1779749335911,43.48,77127.39,0.0,0.98998,1e-05,1.2677]
[1779749340947,43.48,77126.99,0.0,0.98997,1e-05,1.26826]
[1779749347995,43.48,77122.45,0.0,0.98991,1e-05,1.27469]
[1779749351015,43.48,77128.77,0.0,0.98999,1e-05,1.26575]
[1779749353030,43.48,77133.76,0.0,0.99006,1e-05,1.25873]
[1779749358065,43.48,77132.25,0.0,0.99004,1e-05,1.26085]
[1779749363104,43.48,77131.86,0.0,0.99003,1e-05,1.2614]
[1779749368136,43.48,77132.65,0.0,0.99004,1e-05,1.26029]
[1779749373171,43.48,77136.45,0.0,0.99011,1e-05,1.25295]
[1779749377199,43.48,77142.7,0.0,0.99019,1e-05,1.24423]
[1779749380223,43.48,77149.5,0.0,0.99027,1e-05,1.23481]
[1779749383241,43.48,77157.55,0.0,0.99038,1e-05,1.22372]
[1779749388275,43.48,77159.84,0.0,0.9904,1e-05,1.22059]
[1779749397632,43.48,77161.11,0.0,0.99042,1e-05,1.21885]
[1779749407702,43.48,77163.37,0.0,0.99045,1e-05,1.21576]
[1779749414460,43.48,77161.53,0.0,0.99043,1e-05,1.21827]
[1779749419496,43.48,77157.62,0.0,0.99038,1e-05,1.22363]
[1779749424532,43.48,77158.0,0.0,0.99038,1e-05,1.22311]
[1779749429566,43.48,77162.68,0.0,0.99044,1e-05,1.2167]
[1779749434608,43.48,77163.13,0.0,0.99046,1e-05,1.21413]
[1779749440654,43.48,77166.07,0.0,0.9905,1e-05,1.21012]
[1779749443685,43.48,77175.32,0.0,0.99061,1e-05,1.1976]
[1779749444699,43.48,77178.12,0.0,0.99064,1e-05,1.19383]
[1779749446707,43.48,77182.12,0.0,0.99069,1e-05,1.18847]
[1779749451741,43.48,77178.03,0.0,0.99064,1e-05,1.19395]
[1779749456776,43.48,77180.51,0.0,0.99067,1e-05,1.19062]
[1779749461811,43.48,77178.21,0.0,0.99065,1e-05,1.19371]
[1779749468126,43.48,77177.39,0.0,0.99064,1e-05,1.19481]
[1779749473897,43.48,77174.76,0.0,0.9906,1e-05,1.19836]
[1779749478933,43.48,77177.19,0.0,0.99063,1e-05,1.19508]
[1779749483968,43.48,77177.52,0.0,0.99064,1e-05,1.19464]
[1779749489003,43.48,77176.25,0.0,0.99062,1e-05,1.19635]
[1779749495046,43.48,77174.81,0.0,0.99062,1e-05,1.19634]
[1779749500081,43.48,77175.35,0.0,0.99063,1e-05,1.19562]
[1779749505118,43.48,77174.6,0.0,0.99062,1e-05,1.19663]
[1779749510152,43.48,77174.95,0.0,0.99062,1e-05,1.19616]
[1779749518208,43.48,77173.45,0.0,0.9906,1e-05,1.19818]
[1779749524250,43.48,77172.47,0.0,0.99059,1e-05,1.1995]
[1779749529284,43.48,77173.31,0.0,0.9906,1e-05,1.19837]
[1779749534321,43.48,77172.68,0.0,0.99059,1e-05,1.19922]
[1779749539356,43.48,77170.12,0.0,0.99056,1e-05,1.20268]
[1779749545405,43.48,77171.96,0.0,0.99058,1e-05,1.20019]
[1779749550441,43.48,77148.63,0.0,0.99029,1e-05,1.23204]
[1779749551447,43.48,77134.42,0.0,0.99013,1e-05,1.24978]
[1779749556482,43.48,77131.45,0.0,0.99009,1e-05,1.25393]
[1779749561517,43.48,77129.91,0.0,0.99007,1e-05,1.25609]
[1779749566553,43.48,77129.66,0.0,0.99007,1e-05,1.25644]
[1779749573601,43.48,77129.85,0.0,0.99007,1e-05,1.25617]
[1779749578903,43.48,77135.31,0.0,0.99014,1e-05,1.24853]
[1779749584678,43.48,77132.63,0.0,0.99011,1e-05,1.25228]
[1779749589713,43.48,77134.49,0.0,0.99013,1e-05,1.24968]
[1779749594751,43.48,77138.13,0.0,0.99018,1e-05,1.2446]
[1779749599785,43.48,77139.73,0.0,0.9902,1e-05,1.24238]
[1779749604821,43.48,77137.41,0.0,0.99017,1e-05,1.2456]
[1779749609856,43.48,77138.09,0.0,0.99018,1e-05,1.24466]
[1779749619188,43.48,77133.68,0.0,0.99013,1e-05,1.2488]
[1779749624962,43.48,77132.49,0.0,0.99012,1e-05,1.25047]
[1779749629996,43.48,77133.39,0.0,0.99013,1e-05,1.24921]
[1779749634025,43.48,77138.46,0.0,0.9902,1e-05,1.24215]
[1779749636307,43.48,77144.68,0.0,0.99027,1e-05,1.23352]
[1779749642081,43.48,77149.32,0.0,0.99033,1e-05,1.22713]
[1779749647116,43.48,77150.56,0.0,0.99035,1e-05,1.22542]
[1779749652150,43.48,77154.49,0.0,0.9904,1e-05,1.22003]
[1779749658192,43.48,77154.84,0.0,0.9904,1e-05,1.21955]
[1779749664236,43.48,77158.63,0.0,0.99045,1e-05,1.21437]
[1779749673298,43.48,77157.95,0.0,0.99046,1e-05,1.21333]
[1779749678333,43.48,77161.75,0.0,0.9905,1e-05,1.20816]
[1779749683370,43.48,77161.98,0.0,0.99051,1e-05,1.20785]
[1779749689416,43.48,77166.43,0.0,0.99056,1e-05,1.20181]
[1779749694477,43.48,77167.48,0.0,0.99057,1e-05,1.20039]
[1779749699512,43.48,77167.54,0.0,0.99057,1e-05,1.20031]
[1779749704547,43.48,77153.55,0.0,0.9904,1e-05,1.21934]
[1779749706561,43.48,77141.72,0.0,0.99025,1e-05,1.23563]
[1779749711596,43.48,77138.77,0.0,0.99021,1e-05,1.23972]
[1779749712604,43.48,77143.11,0.0,0.99027,1e-05,1.23371]
[1779749717637,43.48,77143.47,0.0,0.99027,1e-05,1.23321]
[1779749722674,43.48,77143.22,0.0,0.99027,1e-05,1.23356]
[1779749725693,43.48,77149.31,0.0,0.99035,1e-05,1.22516]
[1779749728714,43.48,77154.4,0.0,0.99041,1e-05,1.21818]
[1779749733750,43.48,77153.61,0.0,0.99042,1e-05,1.21729]
[1779749738788,43.48,77151.25,0.0,0.99039,1e-05,1.22052]
[1779749743823,43.48,77151.82,0.0,0.99039,1e-05,1.21974]
[1779749752887,43.48,77151.02,0.0,0.99038,1e-05,1.22084]
[1779749753894,43.48,77139.88,0.0,0.99024,1e-05,1.23619]
[1779749754900,43.48,77119.18,0.0,0.98998,1e-05,1.26513]
[1779749755907,43.48,77120.49,0.0,0.99,1e-05,1.26329]
[1779749760943,43.48,77122.96,0.0,0.99003,1e-05,1.25981]
[1779749762956,43.48,77129.08,0.0,0.99011,1e-05,1.25122]
[1779749763963,43.48,77129.43,0.0,0.99011,1e-05,1.25073]
[1779749768997,43.48,77126.19,0.0,0.99007,1e-05,1.25527]
[1779749774035,43.48,77126.23,0.0,0.99007,1e-05,1.25521]
[1779749776049,43.48,77130.23,0.0,0.99012,1e-05,1.24961]
[1779749780077,43.48,77138.34,0.0,0.99022,1e-05,1.23832]
[1779749787359,43.48,77139.09,0.0,0.99023,1e-05,1.23728]
[1779749793167,43.48,77141.62,0.0,0.99028,1e-05,1.23179]
[1779749798202,43.48,77143.11,0.0,0.9903,1e-05,1.22973]
[1779749803238,43.48,77142.84,0.0,0.9903,1e-05,1.23011]
[1779749808274,43.48,77142.31,0.0,0.99029,1e-05,1.23084]
[1779749813309,43.48,77144.34,0.0,0.99032,1e-05,1.22804]
[1779749819351,43.48,77144.36,0.0,0.99032,1e-05,1.22801]
[1779749824618,43.48,77145.51,0.0,0.99033,1e-05,1.22643]
[1779749830427,43.48,77146.21,0.0,0.99034,1e-05,1.22546]
[1779749835463,43.48,77146.54,0.0,0.99034,1e-05,1.22501]
[1779749844525,43.48,77146.79,0.0,0.99035,1e-05,1.22467]
[1779749846539,43.48,77141.43,0.0,0.99028,1e-05,1.23205]
[1779749851575,43.48,77141.15,0.0,0.99029,1e-05,1.23045]
[1779749856610,43.48,77138.03,0.0,0.99025,1e-05,1.23477]
[1779749864666,43.48,77135.78,0.0,0.99022,1e-05,1.23788]
[1779749865673,43.48,77122.92,0.0,0.99006,1e-05,1.25583]
[1779749870708,43.48,77124.67,0.0,0.99008,1e-05,1.25338]
[1779749873729,43.48,77113.61,0.0,0.98994,1e-05,1.26896]
[1779749878766,43.48,77111.07,0.0,0.9899,1e-05,1.27256]
[1779749882793,43.48,77116.86,0.0,0.98998,1e-05,1.26436]
[1779749883800,43.48,77122.38,0.0,0.99005,1e-05,1.25659]
[1779749890849,43.48,77121.77,0.0,0.99004,1e-05,1.25745]
[1779749895884,43.48,77119.59,0.0,0.99002,1e-05,1.26051]
[1779749896891,43.48,77114.02,0.0,0.98994,1e-05,1.26838]
[1779749901926,43.48,77109.97,0.0,0.98989,1e-05,1.27412]
[1779749906966,43.48,77107.59,0.0,0.98986,1e-05,1.2775]
[1779749912004,43.48,77104.57,0.0,0.98983,1e-05,1.27977]
[1779749917058,43.48,77103.85,0.0,0.98983,1e-05,1.28079]
[1779749918067,43.48,77094.49,0.0,0.9897,1e-05,1.29421]
[1779749919073,43.48,77092.0,0.0,0.98967,1e-05,1.2978]
[1779749924108,43.48,77092.42,0.0,0.98967,1e-05,1.29719]
[1779749925335,43.48,77086.4,0.0,0.98959,1e-05,1.3059]
[1779749927130,43.48,77085.65,0.0,0.98958,1e-05,1.30698]
[1779749931159,43.48,77080.15,0.0,0.98951,1e-05,1.31499]
[1779749933172,43.48,77077.47,0.0,0.98947,1e-05,1.3189]
[1779749938208,43.48,77078.48,0.0,0.98949,1e-05,1.31742]
[1779749943243,43.48,77076.22,0.0,0.98946,1e-05,1.32073]
[1779749948279,43.48,77083.45,0.0,0.98955,1e-05,1.31018]
[1779749950291,43.48,77084.12,0.0,0.98956,1e-05,1.30921]
[1779749955545,43.48,77084.37,0.0,0.98957,1e-05,1.30884]
[1779749958349,43.48,77078.46,0.0,0.98949,1e-05,1.31745]
[1779749961368,43.48,77076.7,0.0,0.98946,1e-05,1.32002]
[1779749966405,43.48,77076.73,0.0,0.98946,1e-05,1.31998]
[1779749971442,43.48,77076.34,0.0,0.98947,1e-05,1.31847]
[1779749974467,43.48,77070.21,0.0,0.98939,1e-05,1.32745]
[1779749975685,43.48,77063.5,0.0,0.9893,1e-05,1.33734]
[1779749979506,43.48,77058.77,0.0,0.98923,1e-05,1.34435]
[1779749983538,43.48,77070.06,0.0,0.98939,1e-05,1.32767]
[1779749984545,43.48,77074.13,0.0,0.98944,1e-05,1.3217]
[1779749985756,43.48,77074.44,0.0,0.98945,1e-05,1.32125]
[1779749989580,43.48,77061.63,0.0,0.98927,1e-05,1.34011]
[1779749990588,43.48,77060.62,0.0,0.98926,1e-05,1.34161]
[1779749995827,43.48,77058.62,0.0,0.98923,1e-05,1.34458]
[1779750001668,43.48,77041.21,0.0,0.98899,1e-05,1.37064]
[1779750003680,43.48,77038.06,0.0,0.98895,1e-05,1.37485]
[1779750005898,43.47,77030.82,0.0,0.98885,1e-05,1.38507]
[1779750007710,43.46,77019.98,0.0,0.98871,1e-05,1.40045]
[1779750010740,43.45,77014.2,0.0,0.98865,1e-05,1.40688]
[1779750013762,43.44,77025.21,0.0,0.98882,1e-05,1.38832]
[1779750014764,43.44,77029.23,0.0,0.98889,1e-05,1.38163]
[1779750015967,43.43,77051.37,0.0,0.9892,1e-05,1.34825]
[1779750020805,43.43,77044.11,0.0,0.9891,1e-05,1.3591]
[1779750021811,43.43,77052.04,0.0,0.98921,1e-05,1.34725]
[1779750026846,43.43,77053.01,0.0,0.98922,1e-05,1.3458]
[1779750027853,43.43,77060.13,0.0,0.98932,1e-05,1.33524]
[1779750032888,43.43,77058.72,0.0,0.98931,1e-05,1.33522]
[1779750033896,43.43,77064.59,0.0,0.98939,1e-05,1.32657]
[1779750035912,43.43,77053.54,0.0,0.98924,1e-05,1.3429]
[1779750038933,43.43,77059.22,0.0,0.98932,1e-05,1.33448]
[1779750040948,43.43,77065.76,0.0,0.98941,1e-05,1.32485]
[1779750042960,43.43,77071.01,0.0,0.98948,1e-05,1.31715]
[1779750047994,43.43,77071.54,0.0,0.98949,1e-05,1.31637]
[1779750052030,43.43,77076.16,0.0,0.98955,1e-05,1.30964]
[1779750057061,43.43,77075.86,0.0,0.98955,1e-05,1.31007]
[1779750058065,43.43,77087.57,0.0,0.9897,1e-05,1.29311]
[1779750060082,43.43,77092.89,0.0,0.98978,1e-05,1.28547]
[1779750064108,43.43,77099.76,0.0,0.98987,1e-05,1.27565]
[1779750069146,43.43,77094.12,0.0,0.98979,1e-05,1.28371]
[1779750074180,43.43,77094.86,0.0,0.9898,1e-05,1.28265]
[1779750076400,43.43,77089.47,0.0,0.98973,1e-05,1.29038]
[1779750082234,43.43,77087.9,0.0,0.98971,1e-05,1.29264]
[1779750087274,43.43,77088.35,0.0,0.98972,1e-05,1.29199]
[1779750090290,43.43,77081.94,0.0,0.98963,1e-05,1.30124]
[1779750095325,43.43,77078.96,0.0,0.98961,1e-05,1.30349]
[1779750098346,43.43,77085.09,0.0,0.98969,1e-05,1.29463]
[1779750100362,43.43,77085.9,0.0,0.9897,1e-05,1.29346]
[1779750103381,43.43,77092.17,0.0,0.98978,1e-05,1.28445]
[1779750108418,43.43,77091.7,0.0,0.98978,1e-05,1.28512]
[1779750113453,43.43,77090.51,0.0,0.98976,1e-05,1.28683]
[1779750118487,43.43,77086.35,0.0,0.9897,1e-05,1.29281]
[1779750120510,43.43,77076.51,0.0,0.98957,1e-05,1.30705]
[1779750122516,43.43,77064.43,0.0,0.98941,1e-05,1.32471]
[1779750123523,43.43,77052.79,0.0,0.98925,1e-05,1.3419]
[1779750124529,43.43,77052.31,0.0,0.98924,1e-05,1.34262]
[1779750129565,43.43,77044.36,0.0,0.98913,1e-05,1.35447]
[1779750130573,43.43,77054.01,0.0,0.98927,1e-05,1.34009]
[1779750131579,43.43,77060.06,0.0,0.98935,1e-05,1.33114]
[1779750132585,43.43,77062.69,0.0,0.98939,1e-05,1.32727]
[1779750134600,43.43,77067.04,0.0,0.98944,1e-05,1.32088]
[1779750139634,43.43,77067.76,0.0,0.98945,1e-05,1.31982]
[1779750144670,43.43,77078.23,0.0,0.9896,1e-05,1.30455]
[1779750145677,43.43,77076.21,0.0,0.98957,1e-05,1.30749]
[1779750150711,43.43,77077.05,0.0,0.98958,1e-05,1.30627]
[1779750155746,43.43,77076.26,0.0,0.98959,1e-05,1.30534]
[1779750160782,43.43,77078.41,0.0,0.98961,1e-05,1.30222]
[1779750161789,43.43,77088.86,0.0,0.98975,1e-05,1.28715]
[1779750162798,43.43,77093.41,0.0,0.98981,1e-05,1.28063]
[1779750165817,43.43,77110.2,0.0,0.99003,1e-05,1.25681]
[1779750170852,43.43,77113.73,0.0,0.99008,1e-05,1.25185]
[1779750175887,43.43,77116.58,0.0,0.99012,1e-05,1.24785]
[1779750180924,43.43,77113.09,0.0,0.99007,1e-05,1.25274]
[1779750182937,43.43,77122.4,0.0,0.99019,1e-05,1.23973]
[1779750187971,43.43,77123.83,0.0,0.99021,1e-05,1.23774]
[1779750193006,43.43,77123.43,0.0,0.9902,1e-05,1.23829]
[1779750198042,43.43,77123.78,0.0,0.99021,1e-05,1.23781]
[1779750202070,43.43,77118.01,0.0,0.99013,1e-05,1.24585]
[1779750205091,43.43,77109.24,0.0,0.99002,1e-05,1.25816]
[1779750210128,43.43,77109.91,0.0,0.99003,1e-05,1.25722]
[1779750215161,43.43,77113.14,0.0,0.99009,1e-05,1.25066]
[1779750220196,43.43,77123.05,0.0,0.99021,1e-05,1.23682]
[1779750225231,43.43,77124.52,0.0,0.99023,1e-05,1.23478]
[1779750230267,43.43,77123.72,0.0,0.99022,1e-05,1.23589]
[1779750235304,43.43,77127.28,0.0,0.99027,1e-05,1.23096]
[1779750240338,43.43,77123.6,0.0,0.99022,1e-05,1.23606]
[1779750242354,43.43,77130.75,0.0,0.99031,1e-05,1.22616]
[1779750245376,43.43,77117.25,0.0,0.99014,1e-05,1.24491]
[1779750249402,43.43,77112.09,0.0,0.99007,1e-05,1.25213]
[1779750254438,43.43,77110.87,0.0,0.99006,1e-05,1.25385]
[1779750256451,43.43,77117.48,0.0,0.99014,1e-05,1.24458]
[1779750257667,43.43,77120.21,0.0,0.99018,1e-05,1.24078]
[1779750263501,43.43,77120.76,0.0,0.99018,1e-05,1.24001]
[1779750265516,43.43,77126.7,0.0,0.99026,1e-05,1.23176]
[1779750270556,43.43,77127.19,0.0,0.99027,1e-05,1.23108]
[1779750275592,43.43,77128.47,0.0,0.9903,1e-05,1.22732]
[1779750280627,43.43,77129.0,0.0,0.9903,1e-05,1.22659]
[1779750285662,43.43,77128.72,0.0,0.9903,1e-05,1.22697]
[1779750287882,43.43,77114.33,0.0,0.99012,1e-05,1.24698]
[1779750288683,43.43,77114.33,0.0,0.99012,1e-05,1.24698]
[1779750289690,43.43,77114.18,0.0,0.99012,1e-05,1.24719]
[1779750294725,43.43,77114.07,0.0,0.99011,1e-05,1.24734]
[1779750299760,43.43,77115.92,0.0,0.99014,1e-05,1.24476]
[1779750304796,43.43,77115.3,0.0,0.99013,1e-05,1.24562]
[1779750309831,43.43,77113.32,0.0,0.9901,1e-05,1.24839]
[1779750314865,43.43,77113.77,0.0,0.99011,1e-05,1.24776]
[1779750318093,43.43,77121.5,0.0,0.99021,1e-05,1.23698]
[1779750319902,43.43,77123.1,0.0,0.99023,1e-05,1.23476]
[1779750324937,43.43,77122.12,0.0,0.99022,1e-05,1.23612]
[1779750328163,43.43,77127.25,0.0,0.99028,1e-05,1.22901]
[1779750334002,43.43,77131.58,0.0,0.99035,1e-05,1.22105]
[1779750339036,43.43,77131.72,0.0,0.99035,1e-05,1.22085]
[1779750347100,43.43,77131.67,0.0,0.99035,1e-05,1.22092]
[1779750352139,43.43,77131.69,0.0,0.99035,1e-05,1.2209]
[1779750356164,43.43,77141.88,0.0,0.99048,1e-05,1.20695]
[1779750362205,43.43,77145.13,0.0,0.99052,1e-05,1.20252]
[1779750369258,43.43,77149.68,0.0,0.99058,1e-05,1.19636]
[1779750374293,43.43,77155.21,0.0,0.99064,1e-05,1.18889]
[1779750379328,43.43,77161.13,0.0,0.99072,1e-05,1.18095]
[1779750382351,43.43,77167.08,0.0,0.99079,1e-05,1.17301]
[1779750385371,43.43,77172.25,0.0,0.99085,1e-05,1.16615]
[1779750390406,43.43,77173.12,0.0,0.99086,1e-05,1.16499]
[1779750395442,43.43,77172.65,0.0,0.99087,1e-05,1.1637]
[1779750401483,43.43,77172.58,0.0,0.99087,1e-05,1.16379]
[1779750406518,43.43,77175.33,0.0,0.9909,1e-05,1.16016]
[1779750411554,43.43,77180.25,0.0,0.99096,1e-05,1.15368]
[1779750416590,43.43,77184.09,0.0,0.99101,1e-05,1.14865]
[1779750421623,43.43,77184.41,0.0,0.99101,1e-05,1.14823]
[1779750426659,43.43,77181.61,0.0,0.99098,1e-05,1.1519]
[1779750430687,43.43,77185.96,0.0,0.99103,1e-05,1.14621]
[1779750435722,43.43,77184.28,0.0,0.99101,1e-05,1.1484]
[1779750440762,43.43,77192.67,0.0,0.99111,1e-05,1.13747]
[1779750445798,43.43,77192.62,0.0,0.99111,1e-05,1.13754]
[1779750449009,43.43,77200.06,0.0,0.99119,1e-05,1.12791]
[1779750454862,43.43,77199.7,0.0,0.9912,1e-05,1.1265]
[1779750459896,43.43,77198.61,0.0,0.99119,1e-05,1.1279]
[1779750463927,43.43,77217.24,0.0,0.99141,1e-05,1.1041]
[1779750464934,43.43,77219.77,0.0,0.99143,1e-05,1.1009]
[1779750469149,43.43,77225.12,0.0,0.99149,1e-05,1.09416]
[1779750476011,43.43,77225.21,0.0,0.9915,1e-05,1.09405]
[1779750481047,43.43,77226.96,0.0,0.99152,1e-05,1.09185]
[1779750485075,43.43,77221.64,0.0,0.99146,1e-05,1.09854]
[1779750487091,43.43,77214.37,0.0,0.99137,1e-05,1.10774]
[1779750488101,43.43,77217.79,0.0,0.99141,1e-05,1.10341]
[1779750493132,43.43,77219.65,0.0,0.99143,1e-05,1.10106]
[1779750498167,43.43,77220.75,0.0,0.99145,1e-05,1.09967]
[1779750503203,43.43,77222.52,0.0,0.99147,1e-05,1.09744]
[1779750508238,43.43,77221.98,0.0,0.99146,1e-05,1.09812]
[1779750509432,43.43,77205.4,0.0,0.99127,1e-05,1.11918]
[1779750511258,43.43,77201.13,0.0,0.99123,1e-05,1.12279]
[1779750513279,43.43,77204.86,0.0,0.99128,1e-05,1.118]
[1779750514286,43.43,77220.88,0.0,0.99146,1e-05,1.09766]
[1779750515293,43.43,77217.14,0.0,0.99142,1e-05,1.10238]
[1779750520328,43.43,77213.85,0.0,0.99138,1e-05,1.10655]
[1779750525362,43.43,77213.08,0.0,0.99137,1e-05,1.10753]
[1779750530398,43.43,77210.24,0.0,0.99134,1e-05,1.11114]
[1779750535434,43.43,77207.6,0.0,0.99131,1e-05,1.1145]
[1779750539461,43.43,77196.17,0.0,0.99118,1e-05,1.12917]
[1779750544496,43.43,77191.55,0.0,0.99112,1e-05,1.13515]
[1779750547518,43.43,77199.84,0.0,0.99122,1e-05,1.12444]
[1779750552553,43.43,77206.01,0.0,0.99129,1e-05,1.11653]
[1779750557588,43.43,77202.6,0.0,0.99125,1e-05,1.1209]
[1779750562623,43.43,77200.71,0.0,0.99123,1e-05,1.12333]
[1779750563630,43.43,77209.01,0.0,0.99133,1e-05,1.1127]
[1779750566652,43.43,77203.89,0.0,0.99127,1e-05,1.11925]
[1779750569866,43.43,77208.97,0.0,0.99133,1e-05,1.11275]
[1779750576720,43.43,77206.94,0.0,0.99132,1e-05,1.11348]
[1779750581756,43.43,77208.0,0.0,0.99133,1e-05,1.11213]
[1779750586791,43.43,77198.57,0.0,0.99122,1e-05,1.1242]
[1779750587799,43.43,77198.24,0.0,0.99122,1e-05,1.12462]
[1779750592834,43.43,77197.81,0.0,0.99121,1e-05,1.12518]
[1779750597869,43.43,77196.5,0.0,0.9912,1e-05,1.12686]
[1779750602904,43.43,77196.1,0.0,0.99119,1e-05,1.12738]
[1779750607941,43.43,77183.5,0.0,0.99104,1e-05,1.14372]
[1779750608949,43.43,77173.22,0.0,0.99092,1e-05,1.15719]
[1779750610147,43.43,77173.58,0.0,0.99093,1e-05,1.15672]
[1779750616007,43.43,77169.27,0.0,0.99087,1e-05,1.16241]
[1779750620217,43.43,77162.37,0.0,0.99079,1e-05,1.17156]
[1779750621037,43.43,77162.37,0.0,0.99079,1e-05,1.17156]
[1779750626072,43.43,77173.38,0.0,0.99092,1e-05,1.15698]
[1779750627079,43.43,77174.09,0.0,0.99093,1e-05,1.15605]
[1779750632116,43.43,77173.69,0.0,0.99094,1e-05,1.15466]
[1779750637150,43.43,77173.36,0.0,0.99094,1e-05,1.1551]
[1779750640358,43.43,77183.86,0.0,0.99106,1e-05,1.14135]
[1779750643193,43.43,77187.07,0.0,0.9911,1e-05,1.13718]
[1779750646214,43.43,77192.88,0.0,0.99117,1e-05,1.12965]
[1779750650427,43.43,77195.32,0.0,0.9912,1e-05,1.12651]
[1779750656284,43.43,77194.61,0.0,0.99119,1e-05,1.12742]
[1779750661324,43.43,77195.94,0.0,0.9912,1e-05,1.12571]
[1779750667362,43.43,77194.14,0.0,0.99118,1e-05,1.12803]
[1779750674414,43.43,77191.89,0.0,0.99116,1e-05,1.13093]
[1779750679449,43.43,77192.03,0.0,0.99116,1e-05,1.13075]
[1779750684485,43.43,77192.32,0.0,0.99116,1e-05,1.13038]
[1779750689519,43.43,77192.56,0.0,0.99116,1e-05,1.13007]
[1779750694554,43.43,77193.49,0.0,0.99119,1e-05,1.12698]
[1779750700596,43.43,77193.21,0.0,0.99119,1e-05,1.12734]
[1779750705630,43.43,77191.81,0.0,0.99117,1e-05,1.12915]
[1779750710847,43.43,77192.0,0.0,0.99117,1e-05,1.12891]
[1779750716709,43.43,77191.7,0.0,0.99117,1e-05,1.12929]
[1779750723758,43.43,77192.69,0.0,0.99118,1e-05,1.12802]
[1779750728793,43.43,77192.75,0.0,0.99118,1e-05,1.12794]
[1779750735846,43.43,77192.07,0.0,0.99117,1e-05,1.12882]
[1779750741057,43.43,77192.51,0.0,0.99118,1e-05,1.12825]
[1779750747929,43.43,77192.22,0.0,0.99117,1e-05,1.12862]
[1779750751127,43.43,77207.22,0.0,0.99136,1e-05,1.10754]
[1779750751958,43.43,77206.85,0.0,0.99136,1e-05,1.10801]
[1779750758001,43.43,77205.77,0.0,0.99134,1e-05,1.10938]
[1779750759009,43.43,77200.38,0.0,0.99128,1e-05,1.11626]
[1779750760018,43.43,77198.38,0.0,0.99126,1e-05,1.11882]
[1779750761197,43.43,77193.35,0.0,0.9912,1e-05,1.12528]
[1779750762029,43.43,77193.35,0.0,0.9912,1e-05,1.12528]
[1779750768072,43.43,77193.88,0.0,0.99121,1e-05,1.1246]
[1779750774114,43.43,77194.08,0.0,0.99121,1e-05,1.12434]
[1779750779151,43.43,77194.56,0.0,0.99122,1e-05,1.12373]
[1779750784184,43.43,77193.95,0.0,0.99121,1e-05,1.12451]
[1779750790226,43.43,77194.29,0.0,0.99121,1e-05,1.12407]
[1779750795262,43.43,77194.27,0.0,0.99121,1e-05,1.1241]
[1779750801477,43.43,77193.92,0.0,0.99121,1e-05,1.12455]
[1779750809359,43.43,77193.81,0.0,0.99121,1e-05,1.12469]
[1779750814395,43.43,77194.3,0.0,0.99123,1e-05,1.12218]
[1779750819431,43.43,77194.93,0.0,0.99123,1e-05,1.12137]
[1779750825475,43.43,77193.87,0.0,0.99122,1e-05,1.12274]
[1779750830509,43.43,77194.76,0.0,0.99123,1e-05,1.12159]
[1779750835546,43.43,77194.51,0.0,0.99123,1e-05,1.12191]
[1779750836551,43.43,77184.79,0.0,0.99112,1e-05,1.13446]
[1779750841759,43.43,77186.18,0.0,0.99113,1e-05,1.13266]
[1779750846621,43.43,77190.5,0.0,0.99118,1e-05,1.12707]
[1779750851829,43.43,77193.58,0.0,0.99122,1e-05,1.12311]
[1779750853670,43.43,77197.92,0.0,0.99127,1e-05,1.11754]
[1779750856691,43.43,77202.21,0.0,0.99132,1e-05,1.11205]
[1779750859714,43.43,77211.31,0.0,0.99142,1e-05,1.1005]
[1779750860718,43.43,77216.48,0.0,0.99148,1e-05,1.09398]
[1779750865754,43.43,77220.25,0.0,0.99152,1e-05,1.08924]
[1779750870790,43.43,77222.98,0.0,0.99155,1e-05,1.08582]
[1779750875824,43.43,77228.34,0.0,0.99163,1e-05,1.07731]
[1779750880859,43.43,77230.37,0.0,0.99165,1e-05,1.07479]
[1779750885894,43.43,77231.92,0.0,0.99167,1e-05,1.07287]
[1779750890929,43.43,77231.73,0.0,0.99166,1e-05,1.07311]
[1779750895964,43.43,77235.18,0.0,0.9917,1e-05,1.06884]
[1779750900999,43.43,77237.44,0.0,0.99173,1e-05,1.06605]
[1779750906034,43.43,77238.62,0.0,0.99174,1e-05,1.0646]
[1779750909055,43.43,77244.09,0.0,0.9918,1e-05,1.05789]
[1779750914090,43.43,77247.59,0.0,0.99184,1e-05,1.05361]
[1779750919125,43.43,77249.68,0.0,0.99186,1e-05,1.05106]
[1779750924166,43.43,77250.15,0.0,0.99187,1e-05,1.05049]
[1779750929201,43.43,77248.06,0.0,0.99184,1e-05,1.05304]
[1779750931215,43.43,77255.43,0.0,0.99194,1e-05,1.0423]
[1779750932413,43.43,77267.78,0.0,0.99207,1e-05,1.02746]
[1779750933229,43.43,77267.78,0.0,0.99207,1e-05,1.02746]
[1779750938264,43.43,77270.1,0.0,0.99209,1e-05,1.02469]
[1779750943300,43.43,77268.76,0.0,0.99208,1e-05,1.02629]
[1779750947328,43.43,77252.48,0.0,0.99191,1e-05,1.04587]
[1779750948334,43.43,77244.26,0.0,0.99182,1e-05,1.05588]
[1779750949341,43.43,77243.45,0.0,0.99181,1e-05,1.05687]
[1779750954376,43.43,77244.7,0.0,0.99182,1e-05,1.05534]
[1779750958404,43.43,77238.7,0.0,0.99176,1e-05,1.06269]
[1779750963441,43.43,77241.66,0.0,0.99179,1e-05,1.05906]
[1779750966460,43.43,77249.77,0.0,0.99188,1e-05,1.04916]
[1779750967467,43.43,77249.87,0.0,0.99188,1e-05,1.04904]
[1779750972694,43.43,77249.89,0.0,0.99188,1e-05,1.04902]
[1779750975522,43.43,77242.89,0.0,0.9918,1e-05,1.05755]
[1779750976531,43.43,77241.13,0.0,0.99178,1e-05,1.05971]
[1779750981565,43.43,77239.65,0.0,0.99177,1e-05,1.06153]
[1779750986600,43.43,77244.14,0.0,0.99181,1e-05,1.05602]
[1779750992834,43.43,77248.79,0.0,0.99188,1e-05,1.04856]
[1779750997688,43.43,77243.31,0.0,0.99182,1e-05,1.05524]
[1779750998688,43.43,77241.84,0.0,0.9918,1e-05,1.05704]
[1779751003720,43.43,77236.85,0.0,0.99175,1e-05,1.06316]
[1779751007751,43.43,77244.01,0.0,0.99183,1e-05,1.05438]
[1779751008758,43.43,77244.3,0.0,0.99183,1e-05,1.05403]
[1779751013797,43.43,77244.3,0.0,0.99183,1e-05,1.05403]
[1779751018832,43.43,77240.54,0.0,0.99179,1e-05,1.05863]
[1779751023867,43.43,77238.35,0.0,0.99177,1e-05,1.06131]
[1779751028902,43.43,77241.5,0.0,0.9918,1e-05,1.05745]
[1779751033938,43.43,77242.07,0.0,0.99181,1e-05,1.05675]
[1779751038973,43.43,77237.34,0.0,0.99175,1e-05,1.06255]
[1779751044009,43.43,77235.1,0.0,0.99173,1e-05,1.06531]
[1779751049042,43.43,77237.12,0.0,0.99175,1e-05,1.06282]
[1779751054079,43.43,77239.95,0.0,0.9918,1e-05,1.05755]
[1779751059115,43.43,77237.48,0.0,0.99177,1e-05,1.06057]
[1779751064148,43.43,77237.65,0.0,0.99177,1e-05,1.06036]
[1779751069186,43.43,77237.62,0.0,0.99177,1e-05,1.0604]
[1779751074220,43.43,77236.81,0.0,0.99176,1e-05,1.0614]
[1779751079254,43.43,77236.7,0.0,0.99176,1e-05,1.06153]
[1779751084288,43.43,77238.19,0.0,0.99178,1e-05,1.0597]
[1779751090331,43.43,77238.78,0.0,0.99178,1e-05,1.05898]
[1779751095367,43.43,77238.58,0.0,0.99178,1e-05,1.05922]
[1779751100402,43.43,77238.71,0.0,0.99178,1e-05,1.05906]
[1779751105436,43.43,77239.3,0.0,0.99179,1e-05,1.05834]
[1779751110471,43.43,77240.62,0.0,0.9918,1e-05,1.05673]
[1779751115506,43.43,77240.63,0.0,0.99182,1e-05,1.05491]
[1779751120541,43.43,77240.71,0.0,0.99182,1e-05,1.05481]
[1779751125576,43.43,77240.63,0.0,0.99182,1e-05,1.05491]
[1779751130613,43.43,77245.05,0.0,0.99187,1e-05,1.04952]
[1779751135649,43.43,77244.02,0.0,0.99185,1e-05,1.05077]
[1779751140685,43.43,77244.35,0.0,0.99186,1e-05,1.05037]
[1779751145720,43.43,77239.77,0.0,0.99181,1e-05,1.05596]
[1779751152769,43.43,77239.77,0.0,0.99181,1e-05,1.05596]
[1779751157804,43.43,77240.38,0.0,0.99181,1e-05,1.05522]
[1779751162839,43.43,77230.74,0.0,0.99171,1e-05,1.06706]
[1779751164036,43.43,77228.71,0.0,0.99169,1e-05,1.06956]
[1779751170895,43.43,77229.33,0.0,0.99169,1e-05,1.0688]
[1779751172909,43.43,77236.41,0.0,0.99178,1e-05,1.05827]
[1779751174107,43.43,77230.94,0.0,0.99172,1e-05,1.06499]
[1779751175931,43.43,77228.3,0.0,0.9917,1e-05,1.06825]
[1779751182980,43.43,77228.48,0.0,0.9917,1e-05,1.06803]
[1779751184993,43.43,77233.12,0.0,0.99175,1e-05,1.06231]
[1779751189025,43.43,77239.09,0.0,0.99181,1e-05,1.05499]
[1779751194252,43.43,77238.44,0.0,0.99181,1e-05,1.05579]
[1779751196079,43.43,77218.16,0.0,0.99158,1e-05,1.08084]
[1779751201122,43.43,77216.4,0.0,0.99156,1e-05,1.08303]
[1779751203132,43.43,77223.97,0.0,0.99165,1e-05,1.07361]
[1779751211188,43.43,77224.08,0.0,0.99165,1e-05,1.07347]
[1779751212194,43.43,77230.48,0.0,0.99172,1e-05,1.06556]
[1779751213201,43.43,77236.48,0.0,0.99179,1e-05,1.05819]
[1779751219244,43.43,77237.53,0.0,0.9918,1e-05,1.0569]
[1779751224279,43.43,77238.12,0.0,0.9918,1e-05,1.05618]
[1779751230322,43.43,77238.8,0.0,0.99181,1e-05,1.05535]
[1779751232337,43.43,77245.82,0.0,0.9919,1e-05,1.045]
[1779751237370,43.43,77244.16,0.0,0.99188,1e-05,1.04701]
[1779751242405,43.43,77244.15,0.0,0.99188,1e-05,1.04702]
[1779751248449,43.43,77244.74,0.0,0.99189,1e-05,1.04631]
[1779751253483,43.43,77242.81,0.0,0.99187,1e-05,1.04865]
[1779751258518,43.43,77211.0,0.0,0.99152,1e-05,1.08796]
[1779751259526,43.43,77211.15,0.0,0.99152,1e-05,1.08777]
[1779751262546,43.43,77218.09,0.0,0.9916,1e-05,1.07909]
[1779751266575,43.43,77223.15,0.0,0.99165,1e-05,1.0728]
[1779751271610,43.43,77221.26,0.0,0.99163,1e-05,1.07515]
[1779751276645,43.43,77220.65,0.0,0.99162,1e-05,1.07591]
[1779751277652,43.43,77213.8,0.0,0.99155,1e-05,1.08445]
[1779751278660,43.43,77211.31,0.0,0.99152,1e-05,1.08757]
[1779751283694,43.43,77212.01,0.0,0.99153,1e-05,1.08669]
[1779751288729,43.43,77211.72,0.0,0.99152,1e-05,1.08705]
[1779751292757,43.43,77206.38,0.0,0.99148,1e-05,1.09192]
[1779751297792,43.43,77208.19,0.0,0.9915,1e-05,1.08964]
[1779751302827,43.43,77205.68,0.0,0.99147,1e-05,1.0928]
[1779751307863,43.43,77205.51,0.0,0.99147,1e-05,1.09301]
[1779751312897,43.43,77211.82,0.0,0.99154,1e-05,1.08509]
[1779751313905,43.43,77215.05,0.0,0.99158,1e-05,1.08105]
[1779751318940,43.43,77215.6,0.0,0.99158,1e-05,1.08036]
[1779751323975,43.43,77218.52,0.0,0.99161,1e-05,1.07673]
[1779751329010,43.43,77220.31,0.0,0.99163,1e-05,1.0745]
[1779751334046,43.43,77220.07,0.0,0.99163,1e-05,1.0748]
[1779751339082,43.43,77216.12,0.0,0.99159,1e-05,1.07971]
[1779751345328,43.43,77214.47,0.0,0.99157,1e-05,1.08177]
[1779751351166,43.43,77214.44,0.0,0.99158,1e-05,1.07998]
[1779751362243,43.43,77212.97,0.0,0.99157,1e-05,1.08181]
[1779751368286,43.43,77208.93,0.0,0.99152,1e-05,1.08687]
[1779751374328,43.43,77207.76,0.0,0.99151,1e-05,1.08833]
[1779751382382,43.43,77208.0,0.0,0.99151,1e-05,1.08803]
[1779751387418,43.43,77207.39,0.0,0.9915,1e-05,1.0888]
[1779751393460,43.43,77208.0,0.0,0.99151,1e-05,1.08803]
[1779751397488,43.43,77215.93,0.0,0.9916,1e-05,1.07812]
[1779751402523,43.43,77216.99,0.0,0.99161,1e-05,1.0768]
[1779751407558,43.43,77213.57,0.0,0.99157,1e-05,1.08106]
[1779751412594,43.43,77213.84,0.0,0.99159,1e-05,1.07889]
[1779751417629,43.43,77216.37,0.0,0.99162,1e-05,1.07574]
[1779751420661,43.43,77210.91,0.0,0.99156,1e-05,1.08255]
[1779751422675,43.43,77216.26,0.0,0.99162,1e-05,1.07588]
[1779751427710,43.43,77217.37,0.0,0.99163,1e-05,1.0745]
[1779751432744,43.43,77221.03,0.0,0.99167,1e-05,1.06996]
[1779751437780,43.43,77221.14,0.0,0.99167,1e-05,1.06982]
[1779751442815,43.43,77222.56,0.0,0.99169,1e-05,1.06806]
[1779751447851,43.43,77223.97,0.0,0.9917,1e-05,1.06632]
[1779751452884,43.43,77224.37,0.0,0.99171,1e-05,1.06583]
[1779751457921,43.43,77226.43,0.0,0.99173,1e-05,1.06329]
[1779751461949,43.43,77229.44,0.0,0.99176,1e-05,1.05959]
[1779751466984,43.43,77227.32,0.0,0.99174,1e-05,1.06219]
[1779751476247,43.43,77231.64,0.0,0.9918,1e-05,1.05508]
[1779751482088,43.43,77230.13,0.0,0.99178,1e-05,1.05693]
[1779751487122,43.43,77232.27,0.0,0.99181,1e-05,1.05431]
[1779751492158,43.43,77234.33,0.0,0.99183,1e-05,1.05179]
[1779751498199,43.43,77235.15,0.0,0.99184,1e-05,1.05079]
[1779751503245,43.43,77234.09,0.0,0.99183,1e-05,1.05208]
[1779751511303,43.43,77235.57,0.0,0.99184,1e-05,1.05028]
[1779751512309,43.43,77242.08,0.0,0.99191,1e-05,1.04237]
[1779751513318,43.43,77244.61,0.0,0.99194,1e-05,1.0393]
[1779751518356,43.43,77245.43,0.0,0.99195,1e-05,1.03831]
[1779751522392,43.43,77250.88,0.0,0.99201,1e-05,1.03175]
[1779751526601,43.43,77243.4,0.0,0.99193,1e-05,1.04077]
[1779751532469,43.43,77242.36,0.0,0.99193,1e-05,1.04024]
[1779751537504,43.43,77247.63,0.0,0.99199,1e-05,1.03388]
[1779751543553,43.43,77249.53,0.0,0.99201,1e-05,1.03159]
[1779751548588,43.43,77248.67,0.0,0.992,1e-05,1.03262]
[1779751553622,43.43,77248.57,0.0,0.992,1e-05,1.03274]
[1779751559665,43.43,77247.85,0.0,0.99199,1e-05,1.03361]
[1779751565708,43.43,77246.87,0.0,0.99198,1e-05,1.03479]
[1779751569737,43.43,77252.36,0.0,0.99204,1e-05,1.0282]
[1779751574774,43.43,77253.3,0.0,0.99205,1e-05,1.02707]
[1779751580817,43.43,77250.1,0.0,0.99201,1e-05,1.03091]
[1779751587023,43.43,77249.24,0.0,0.992,1e-05,1.03194]
[1779751592901,43.43,77247.99,0.0,0.992,1e-05,1.03166]
[1779751599954,43.43,77247.68,0.0,0.992,1e-05,1.03203]
[1779751604988,43.43,77246.61,0.0,0.99199,1e-05,1.03332]
[1779751609017,43.43,77230.58,0.0,0.99182,1e-05,1.05276]
[1779751610028,43.43,77227.15,0.0,0.99178,1e-05,1.05696]
[1779751615062,43.43,77229.92,0.0,0.99181,1e-05,1.05357]
[1779751620096,43.43,77231.81,0.0,0.99183,1e-05,1.05126]
[1779751626140,43.43,77233.37,0.0,0.99185,1e-05,1.04936]
[1779751631175,43.43,77231.87,0.0,0.99183,1e-05,1.05119]
[1779751636211,43.43,77232.83,0.0,0.99184,1e-05,1.05002]
[1779751642252,43.43,77235.09,0.0,0.99187,1e-05,1.04726]
[1779751647452,43.43,77236.36,0.0,0.99188,1e-05,1.04572]
[1779751650308,43.43,77242.62,0.0,0.99195,1e-05,1.03813]
[1779751651315,43.43,77243.1,0.0,0.99197,1e-05,1.03577]
[1779751656350,43.43,77246.68,0.0,0.992,1e-05,1.03146]
[1779751661387,43.43,77247.17,0.0,0.99201,1e-05,1.03087]
[1779751667592,43.43,77245.38,0.0,0.99199,1e-05,1.03302]
[1779751673469,43.43,77249.56,0.0,0.99203,1e-05,1.028]
[1779751679513,43.43,77250.58,0.0,0.99205,1e-05,1.02678]
[1779751684547,43.43,77249.14,0.0,0.99203,1e-05,1.0285]
[1779751689582,43.43,77249.44,0.0,0.99203,1e-05,1.02814]
[1779751693610,43.43,77243.82,0.0,0.99197,1e-05,1.0349]
[1779751698645,43.43,77243.21,0.0,0.99197,1e-05,1.03563]
[1779751703679,43.43,77243.73,0.0,0.99197,1e-05,1.03501]
[1779751708715,43.43,77243.0,0.0,0.99196,1e-05,1.03589]
[1779751713751,43.43,77243.05,0.0,0.99198,1e-05,1.03404]
[1779751718785,43.43,77243.07,0.0,0.99198,1e-05,1.03402]
[1779751723820,43.43,77242.92,0.0,0.99198,1e-05,1.0342]
[1779751728855,43.43,77240.76,0.0,0.99195,1e-05,1.0368]
[1779751733889,43.43,77240.78,0.0,0.99195,1e-05,1.03678]
[1779751734897,43.43,77235.34,0.0,0.99189,1e-05,1.04336]
[1779751739931,43.43,77235.53,0.0,0.9919,1e-05,1.04313]
[1779751745974,43.43,77236.44,0.0,0.99191,1e-05,1.04203]
[1779751751011,43.43,77230.44,0.0,0.99184,1e-05,1.04933]
[1779751754035,43.43,77224.68,0.0,0.99178,1e-05,1.05637]
[1779751760078,43.43,77224.74,0.0,0.99178,1e-05,1.0563]
[1779751767140,43.43,77224.59,0.0,0.99178,1e-05,1.05648]
[1779751772175,43.43,77226.44,0.0,0.99181,1e-05,1.05241]
[1779751777211,43.43,77227.57,0.0,0.99182,1e-05,1.05102]
[1779751782245,43.43,77230.17,0.0,0.99185,1e-05,1.04785]
[1779751787282,43.43,77231.63,0.0,0.99187,1e-05,1.04607]
[1779751792315,43.43,77231.83,0.0,0.99187,1e-05,1.04583]
[1779751795336,43.43,77238.78,0.0,0.99195,1e-05,1.03741]
[1779751796342,43.43,77241.98,0.0,0.99198,1e-05,1.03355]
[1779751798514,43.43,77236.15,0.0,0.99192,1e-05,1.04059]
[1779751800372,43.43,77236.58,0.0,0.99192,1e-05,1.04007]
[1779751802387,43.43,77230.76,0.0,0.99186,1e-05,1.04713]
[1779751803393,43.43,77218.56,0.0,0.99172,1e-05,1.06208]
[1779751804399,43.43,77218.96,0.0,0.99173,1e-05,1.06159]
[1779751809434,43.43,77220.2,0.0,0.99174,1e-05,1.06006]
[1779751814470,43.43,77217.47,0.0,0.99171,1e-05,1.06342]
[1779751819504,43.43,77213.96,0.0,0.99167,1e-05,1.06776]
[1779751824543,43.43,77213.07,0.0,0.99166,1e-05,1.06886]
[1779751828725,43.43,77219.9,0.0,0.99174,1e-05,1.06043]
[1779751830585,43.43,77222.38,0.0,0.99177,1e-05,1.05738]
[1779751835622,43.43,77224.94,0.0,0.99181,1e-05,1.05243]
[1779751838808,43.43,77231.52,0.0,0.99188,1e-05,1.04441]
[1779751844684,43.43,77230.3,0.0,0.99187,1e-05,1.04589]
[1779751848878,43.43,77243.42,0.0,0.99201,1e-05,1.03003]
[1779751849722,43.43,77243.42,0.0,0.99201,1e-05,1.03003]
[1779751854760,43.43,77240.6,0.0,0.99198,1e-05,1.03342]
[1779751860799,43.43,77240.73,0.0,0.99198,1e-05,1.03327]
[1779751865835,43.43,77240.0,0.0,0.99197,1e-05,1.03415]
[1779751871883,43.43,77237.74,0.0,0.99195,1e-05,1.03687]
[1779751876914,43.43,77236.91,0.0,0.99194,1e-05,1.03788]
[1779751881947,43.43,77238.37,0.0,0.99195,1e-05,1.03611]
[1779751887989,43.43,77241.23,0.0,0.99199,1e-05,1.03266]
[1779751893026,43.43,77241.97,0.0,0.99201,1e-05,1.02999]
[1779751898059,43.43,77238.85,0.0,0.99197,1e-05,1.03375]
[1779751903093,43.43,77240.13,0.0,0.99199,1e-05,1.0322]
[1779751905108,43.43,77245.41,0.0,0.99204,1e-05,1.02586]
[1779751909300,43.43,77252.91,0.0,0.99212,1e-05,1.01691]
[1779751915178,43.43,77252.0,0.0,0.99211,1e-05,1.018]
[1779751920213,43.43,77255.56,0.0,0.99215,1e-05,1.01377]
[1779751923233,43.43,77259.97,0.0,0.9922,1e-05,1.00855]
[1779751928273,43.43,77261.33,0.0,0.99221,1e-05,1.00695]
[1779751934317,43.43,77259.09,0.0,0.99219,1e-05,1.00959]
[1779751939521,43.43,77256.82,0.0,0.99216,1e-05,1.01228]
[1779751945392,43.43,77257.48,0.0,0.99217,1e-05,1.01149]
[1779751952446,43.43,77258.17,0.0,0.99219,1e-05,1.00892]
[1779751957479,43.43,77261.1,0.0,0.99222,1e-05,1.00546]
[1779751961509,43.43,77267.11,0.0,0.99229,1e-05,0.99841]
[1779751965535,43.43,77268.64,0.0,0.9923,1e-05,0.99661]
[1779751970569,43.43,77264.87,0.0,0.99226,1e-05,1.00103]
[1779751975606,43.43,77262.24,0.0,0.99223,1e-05,1.00412]
[1779751980639,43.43,77261.17,0.0,0.99222,1e-05,1.00538]
[1779751985675,43.43,77260.52,0.0,0.99222,1e-05,1.00615]
[1779751990709,43.43,77259.27,0.0,0.9922,1e-05,1.00762]
[1779751996752,43.43,77257.76,0.0,0.99219,1e-05,1.0094]
[1779752005815,43.43,77257.61,0.0,0.99219,1e-05,1.00958]
[1779752010855,43.43,77255.86,0.0,0.99217,1e-05,1.01165]
[1779752011861,43.43,77236.74,0.0,0.99198,1e-05,1.03271]
[1779752012868,43.43,77239.88,0.0,0.99201,1e-05,1.02894]
[1779752015890,43.43,77243.34,0.0,0.99205,1e-05,1.02479]
[1779752020926,43.43,77242.34,0.0,0.99204,1e-05,1.02599]
[1779752025960,43.43,77247.64,0.0,0.99209,1e-05,1.01965]
[1779752032002,43.43,77248.28,0.0,0.9921,1e-05,1.01889]
[1779752037037,43.43,77256.95,0.0,0.99219,1e-05,1.0086]
[1779752042073,43.43,77253.69,0.0,0.99216,1e-05,1.01246]
[1779752046100,43.43,77248.56,0.0,0.9921,1e-05,1.01856]
[1779752051135,43.43,77246.33,0.0,0.99208,1e-05,1.02121]
[1779752056170,43.43,77246.18,0.0,0.99208,1e-05,1.02139]
[1779752065233,43.43,77245.69,0.0,0.99207,1e-05,1.02198]
[1779752070269,43.43,77246.95,0.0,0.99209,1e-05,1.02047]
[1779752076312,43.43,77247.69,0.0,0.99211,1e-05,1.01782]
[1779752081345,43.43,77247.82,0.0,0.99211,1e-05,1.01767]
[1779752086381,43.43,77247.88,0.0,0.99211,1e-05,1.0176]
[1779752091419,43.43,77248.8,0.0,0.99212,1e-05,1.0165]
[1779752092425,43.43,77258.06,0.0,0.99222,1e-05,1.00554]
[1779752093432,43.43,77257.92,0.0,0.99222,1e-05,1.0057]
[1779752098468,43.43,77260.34,0.0,0.99224,1e-05,1.00285]
[1779752103507,43.43,77260.06,0.0,0.99224,1e-05,1.00318]
[1779752104510,43.43,77254.31,0.0,0.99218,1e-05,1.00997]
[1779752106524,43.43,77258.31,0.0,0.99222,1e-05,1.00524]
[1779752113573,43.43,77258.36,0.0,0.99222,1e-05,1.00518]
[1779752118608,43.43,77256.51,0.0,0.9922,1e-05,1.00737]
[1779752123643,43.43,77252.1,0.0,0.99215,1e-05,1.01258]
[1779752130865,43.43,77253.78,0.0,0.99217,1e-05,1.01059]
[1779752136734,43.43,77254.07,0.0,0.99219,1e-05,1.00849]
[1779752142780,43.43,77253.44,0.0,0.99218,1e-05,1.00923]
[1779752147812,43.43,77248.93,0.0,0.99213,1e-05,1.01458]
[1779752152847,43.43,77248.63,0.0,0.99213,1e-05,1.01494]
[1779752156875,43.43,77242.6,0.0,0.99207,1e-05,1.02212]
[1779752161911,43.43,77243.52,0.0,0.99208,1e-05,1.02102]
[1779752166947,43.43,77248.94,0.0,0.99213,1e-05,1.01457]
[1779752171153,43.43,77253.68,0.0,0.99218,1e-05,1.00895]
[1779752177018,43.43,77257.42,0.0,0.99222,1e-05,1.00454]
[1779752182057,43.43,77256.62,0.0,0.99222,1e-05,1.00548]
[1779752189105,43.43,77255.97,0.0,0.99221,1e-05,1.00625]
[1779752194143,43.43,77253.62,0.0,0.9922,1e-05,1.00726]
[1779752196156,43.43,77244.48,0.0,0.9921,1e-05,1.0181]
[1779752201362,43.43,77242.66,0.0,0.99208,1e-05,1.02027]
[1779752207234,43.43,77242.76,0.0,0.99208,1e-05,1.02015]
[1779752212269,43.43,77250.32,0.0,0.99216,1e-05,1.01117]
[1779752213274,43.43,77255.93,0.0,0.99222,1e-05,1.00454]
[1779752220324,43.43,77256.8,0.0,0.99223,1e-05,1.00351]
[1779752226366,43.43,77257.93,0.0,0.99224,1e-05,1.00218]
[1779752231402,43.43,77259.43,0.0,0.99226,1e-05,1.00042]
[1779752233414,43.43,77264.99,0.0,0.99232,1e-05,0.99391]
[1779752238449,43.43,77268.0,0.0,0.99235,1e-05,0.9904]
[1779752240464,43.43,77273.14,0.0,0.9924,1e-05,0.98443]
[1779752244494,43.43,77278.5,0.0,0.99245,1e-05,0.97824]
[1779752247514,43.43,77267.22,0.0,0.99234,1e-05,0.99131]
[1779752248522,43.43,77257.67,0.0,0.99224,1e-05,1.00249]
[1779752253557,43.43,77256.5,0.0,0.99224,1e-05,1.00211]
[1779752260605,43.43,77255.2,0.0,0.99223,1e-05,1.00364]
[1779752266648,43.43,77254.2,0.0,0.99222,1e-05,1.00482]
[1779752271858,43.43,77253.84,0.0,0.99221,1e-05,1.00525]
[1779752277724,43.43,77253.79,0.0,0.99221,1e-05,1.00531]
[1779752282760,43.43,77252.39,0.0,0.9922,1e-05,1.00696]
[1779752287799,43.43,77250.65,0.0,0.99218,1e-05,1.00901]
[1779752292834,43.43,77251.05,0.0,0.99218,1e-05,1.00854]
[1779752297868,43.43,77250.94,0.0,0.99218,1e-05,1.00867]
[1779752303912,43.43,77251.9,0.0,0.99219,1e-05,1.00754]
[1779752308946,43.43,77254.05,0.0,0.99221,1e-05,1.005]
[1779752313984,43.43,77254.18,0.0,0.99223,1e-05,1.00309]
[1779752319020,43.43,77266.92,0.0,0.99236,1e-05,0.98819]
[1779752320031,43.43,77267.1,0.0,0.99236,1e-05,0.98798]
[1779752325064,43.43,77269.63,0.0,0.99239,1e-05,0.98504]
[1779752332279,43.43,77272.56,0.0,0.99242,1e-05,0.98165]
[1779752339172,43.43,77273.67,0.0,0.99243,1e-05,0.98036]
[1779752344208,43.43,77269.51,0.0,0.99239,1e-05,0.98518]
[1779752349242,43.43,77272.38,0.0,0.99242,1e-05,0.98186]
[1779752359314,43.43,77275.73,0.0,0.99245,1e-05,0.97799]
[1779752364348,43.43,77278.39,0.0,0.99248,1e-05,0.97493]
[1779752367369,43.43,77284.88,0.0,0.99254,1e-05,0.96749]
[1779752372566,43.43,77286.27,0.0,0.99257,1e-05,0.9642]
[1779752377459,43.43,77291.5,0.0,0.99262,1e-05,0.95825]
[1779752378448,43.43,77298.96,0.0,0.9927,1e-05,0.94983]
[1779752385497,43.43,77298.25,0.0,0.99269,1e-05,0.95063]
[1779752390534,43.43,77296.81,0.0,0.99268,1e-05,0.95225]
[1779752395568,43.43,77296.28,0.0,0.99267,1e-05,0.95285]
[1779752401610,43.43,77296.81,0.0,0.99268,1e-05,0.95225]
[1779752406644,43.43,77295.62,0.0,0.99267,1e-05,0.95359]
[1779752411680,43.43,77295.52,0.0,0.99266,1e-05,0.95371]
[1779752418730,43.43,77296.01,0.0,0.99267,1e-05,0.95315]
[1779752423770,43.43,77294.47,0.0,0.99265,1e-05,0.95489]
[1779752428800,43.43,77291.04,0.0,0.99262,1e-05,0.95878]
[1779752433838,43.43,77290.65,0.0,0.99263,1e-05,0.95752]
[1779752438874,43.43,77290.72,0.0,0.99263,1e-05,0.95744]
[1779752443907,43.43,77290.84,0.0,0.99263,1e-05,0.9573]
[1779752448941,43.43,77289.73,0.0,0.99262,1e-05,0.95856]
[1779752454985,43.43,77289.56,0.0,0.99262,1e-05,0.95875]
[1779752456998,43.43,77283.38,0.0,0.99256,1e-05,0.96578]
[1779752458006,43.43,77278.38,0.0,0.9925,1e-05,0.9715]
[1779752463202,43.43,77279.04,0.0,0.99251,1e-05,0.97074]
[1779752470092,43.43,77279.13,0.0,0.99251,1e-05,0.97064]
[1779752475127,43.43,77280.72,0.0,0.99253,1e-05,0.96882]
[1779752481170,43.43,77281.14,0.0,0.99253,1e-05,0.96834]
[1779752489225,43.43,77282.92,0.0,0.99255,1e-05,0.96631]
[1779752494260,43.43,77284.19,0.0,0.99258,1e-05,0.96315]
[1779752499296,43.43,77284.44,0.0,0.99258,1e-05,0.96287]
[1779752504332,43.43,77284.9,0.0,0.99258,1e-05,0.96234]
[1779752509370,43.43,77285.92,0.0,0.99259,1e-05,0.96118]
[1779752515412,43.43,77288.68,0.0,0.99262,1e-05,0.95805]
[1779752517443,43.43,77295.77,0.0,0.99269,1e-05,0.95004]
[1779752518451,43.43,77298.47,0.0,0.99272,1e-05,0.94701]
[1779752523633,43.43,77300.04,0.0,0.99273,1e-05,0.94524]
[1779752530532,43.43,77300.08,0.0,0.99273,1e-05,0.9452]
[1779752535566,43.43,77299.11,0.0,0.99273,1e-05,0.94629]
[1779752540603,43.43,77299.27,0.0,0.99273,1e-05,0.94611]
[1779752545637,43.43,77298.46,0.0,0.99272,1e-05,0.94702]
[1779752550672,43.43,77302.85,0.0,0.99276,1e-05,0.9421]
[1779752555709,43.43,77301.98,0.0,0.99277,1e-05,0.94139]
[1779752560744,43.43,77300.97,0.0,0.99276,1e-05,0.94252]
[1779752565779,43.43,77299.18,0.0,0.99274,1e-05,0.94452]
[1779752570815,43.43,77297.75,0.0,0.99272,1e-05,0.94613]
[1779752575850,43.43,77299.07,0.0,0.99274,1e-05,0.94465]
[1779752580886,43.43,77298.62,0.0,0.99273,1e-05,0.94515]
[1779752585921,43.43,77288.56,0.0,0.99263,1e-05,0.95649]
[1779752590956,43.43,77290.25,0.0,0.99265,1e-05,0.95457]
[1779752595991,43.43,77290.54,0.0,0.99265,1e-05,0.95425]
[1779752601042,43.43,77291.84,0.0,0.99267,1e-05,0.95278]
[1779752606080,43.43,77290.41,0.0,0.99265,1e-05,0.95439]
[1779752607083,43.43,77285.05,0.0,0.9926,1e-05,0.96047]
[1779752608091,43.43,77285.35,0.0,0.9926,1e-05,0.96013]
[1779752613130,43.43,77285.83,0.0,0.99262,1e-05,0.95788]
[1779752619168,43.43,77286.11,0.0,0.99262,1e-05,0.95756]
[1779752624203,43.43,77287.78,0.0,0.99264,1e-05,0.95567]
[1779752630245,43.43,77287.78,0.0,0.99264,1e-05,0.95567]
[1779752637294,43.43,77288.11,0.0,0.99264,1e-05,0.9553]
[1779752642330,43.43,77288.94,0.0,0.99265,1e-05,0.95436]
[1779752647365,43.43,77288.77,0.0,0.99265,1e-05,0.95455]
[1779752654553,43.43,77289.04,0.0,0.99265,1e-05,0.95424]
[1779752660456,43.43,77288.94,0.0,0.99265,1e-05,0.95436]
[1779752665491,43.43,77286.05,0.0,0.99262,1e-05,0.95763]
[1779752670526,43.43,77287.42,0.0,0.99263,1e-05,0.95608]
[1779752675562,43.43,77287.95,0.0,0.99265,1e-05,0.95378]
[1779752681604,43.43,77287.96,0.0,0.99265,1e-05,0.95377]
[1779752687646,43.43,77288.41,0.0,0.99266,1e-05,0.95326]
[1779752693687,43.43,77287.62,0.0,0.99265,1e-05,0.95415]
[1779752698723,43.43,77287.71,0.0,0.99265,1e-05,0.95405]
[1779752703760,43.43,77286.24,0.0,0.99264,1e-05,0.95571]
[1779752708793,43.43,77289.92,0.0,0.99267,1e-05,0.95155]
[1779752712822,43.43,77284.91,0.0,0.99262,1e-05,0.95722]
[1779752716850,43.43,77276.14,0.0,0.99253,1e-05,0.9672]
[1779752717858,43.43,77268.99,0.0,0.99246,1e-05,0.97541]
[1779752722892,43.43,77268.89,0.0,0.99246,1e-05,0.97552]
[1779752727927,43.43,77273.05,0.0,0.9925,1e-05,0.97074]
[1779752732962,43.43,77272.88,0.0,0.99251,1e-05,0.96922]
[1779752737997,43.43,77273.5,0.0,0.99252,1e-05,0.96851]
[1779752740014,43.43,77278.32,0.0,0.99257,1e-05,0.963]
[1779752746053,43.43,77277.46,0.0,0.99256,1e-05,0.96398]
[1779752751088,43.43,77279.09,0.0,0.99258,1e-05,0.96213]
[1779752756124,43.43,77280.22,0.0,0.99259,1e-05,0.96084]
[1779752761159,43.43,77283.24,0.0,0.99262,1e-05,0.95741]
[1779752766194,43.43,77284.44,0.0,0.99263,1e-05,0.95605]
[1779752772237,43.43,77283.51,0.0,0.99262,1e-05,0.9571]
[1779752777272,43.43,77287.95,0.0,0.99266,1e-05,0.95208]
[1779752782310,43.43,77289.41,0.0,0.99268,1e-05,0.95043]
[1779752788352,43.43,77289.05,0.0,0.99268,1e-05,0.95084]
[1779752794394,43.43,77288.49,0.0,0.99268,1e-05,0.94978]
[1779752802450,43.43,77288.31,0.0,0.99268,1e-05,0.94998]
[1779752810506,43.43,77287.87,0.0,0.99268,1e-05,0.95048]
[1779752815684,43.43,77287.76,0.0,0.99268,1e-05,0.9506]
[1779752821583,43.43,77287.78,0.0,0.99268,1e-05,0.95058]
[1779752826618,43.43,77284.81,0.0,0.99265,1e-05,0.95393]
[1779752832659,43.43,77286.16,0.0,0.99266,1e-05,0.95241]
[1779752838702,43.43,77286.27,0.0,0.99266,1e-05,0.95228]
[1779752845894,43.43,77285.26,0.0,0.99265,1e-05,0.95342]
[1779752851794,43.43,77285.83,0.0,0.99267,1e-05,0.95108]
[1779752857835,43.43,77286.93,0.0,0.99268,1e-05,0.94984]
[1779752862870,43.43,77287.08,0.0,0.99268,1e-05,0.94967]
[1779752871933,43.43,77287.02,0.0,0.99268,1e-05,0.94974]
[1779752880997,43.43,77287.27,0.0,0.99268,1e-05,0.94946]
[1779752886176,43.43,77282.12,0.0,0.99263,1e-05,0.95527]
[1779752892075,43.43,77277.03,0.0,0.99258,1e-05,0.96105]
[1779752893080,43.43,77271.25,0.0,0.99252,1e-05,0.96765]
[1779752896246,43.43,77265.9,0.0,0.99247,1e-05,0.97379]
[1779752902145,43.43,77265.32,0.0,0.99246,1e-05,0.97446]
[1779752907178,43.43,77261.76,0.0,0.99243,1e-05,0.97856]
[1779752911208,43.43,77254.57,0.0,0.99236,1e-05,0.98516]
[1779752912214,43.43,77249.04,0.0,0.99231,1e-05,0.99161]
[1779752917248,43.43,77253.4,0.0,0.99235,1e-05,0.98652]
[1779752922284,43.43,77255.24,0.0,0.99237,1e-05,0.98438]
[1779752927319,43.43,77254.48,0.0,0.99236,1e-05,0.98527]
[1779752932355,43.43,77254.7,0.0,0.99237,1e-05,0.98501]
[1779752937391,43.43,77252.84,0.0,0.99235,1e-05,0.98717]
[1779752942424,43.43,77252.73,0.0,0.99235,1e-05,0.9873]
[1779752947460,43.43,77253.2,0.0,0.99235,1e-05,0.98675]
[1779752952495,43.43,77252.67,0.0,0.99234,1e-05,0.98737]
[1779752957533,43.43,77252.0,0.0,0.99234,1e-05,0.98815]
[1779752961561,43.43,77257.84,0.0,0.9924,1e-05,0.98137]
[1779752966739,43.43,77254.71,0.0,0.99237,1e-05,0.985]
[1779752972638,43.43,77253.0,0.0,0.99236,1e-05,0.98525]
[1779752977673,43.43,77257.91,0.0,0.99241,1e-05,0.97955]
[1779752979688,43.43,77261.57,0.0,0.99245,1e-05,0.97532]
[1779752984724,43.43,77257.08,0.0,0.9924,1e-05,0.98051]
[1779752989758,43.43,77258.73,0.0,0.99242,1e-05,0.9786]
[1779752994793,43.43,77260.89,0.0,0.99244,1e-05,0.97611]
[1779752999828,43.43,77260.72,0.0,0.99244,1e-05,0.9763]
[1779753004865,43.43,77256.83,0.0,0.9924,1e-05,0.9808]
[1779753007019,43.43,77248.35,0.0,0.99231,1e-05,0.99066]
[1779753007886,43.43,77248.35,0.0,0.99231,1e-05,0.99066]
[1779753012920,43.43,77245.24,0.0,0.99228,1e-05,0.9943]
[1779753017955,43.43,77242.4,0.0,0.99225,1e-05,0.99763]
[1779753022991,43.43,77241.52,0.0,0.99224,1e-05,0.99867]
[1779753028030,43.43,77242.57,0.0,0.99225,1e-05,0.99743]
[1779753034067,43.43,77243.61,0.0,0.99228,1e-05,0.99446]
[1779753037228,43.43,77237.3,0.0,0.99221,1e-05,1.00188]
[1779753039105,43.43,77232.39,0.0,0.99216,1e-05,1.00768]
[1779753047298,43.43,77232.42,0.0,0.99216,1e-05,1.00765]
[1779753051186,43.43,77228.34,0.0,0.99212,1e-05,1.01249]
[1779753056221,43.43,77230.48,0.0,0.99214,1e-05,1.00995]
[1779753061256,43.43,77246.37,0.0,0.99231,1e-05,0.99123]
[1779753066292,43.43,77250.52,0.0,0.99235,1e-05,0.98639]
[1779753067300,43.43,77256.22,0.0,0.99241,1e-05,0.97977]
[1779753071327,43.43,77264.84,0.0,0.9925,1e-05,0.96984]
[1779753076362,43.43,77266.76,0.0,0.99252,1e-05,0.96764]
[1779753081398,43.43,77268.9,0.0,0.99254,1e-05,0.96519]
[1779753086434,43.43,77271.34,0.0,0.99256,1e-05,0.9624]
[1779753091468,43.43,77273.04,0.0,0.99259,1e-05,0.95875]
[1779753097652,43.43,77268.75,0.0,0.99255,1e-05,0.96364]
[1779753103551,43.43,77267.27,0.0,0.99253,1e-05,0.96533]
[1779753108587,43.43,77266.21,0.0,0.99252,1e-05,0.96655]
[1779753113622,43.43,77266.84,0.0,0.99253,1e-05,0.96583]
[1779753118661,43.43,77267.28,0.0,0.99253,1e-05,0.96532]
[1779753125709,43.43,77268.81,0.0,0.99255,1e-05,0.96357]
[1779753131751,43.43,77268.24,0.0,0.99254,1e-05,0.96423]
[1779753137933,43.43,77268.5,0.0,0.99255,1e-05,0.96393]
[1779753143835,43.43,77268.4,0.0,0.99254,1e-05,0.96404]
[1779753148870,43.43,77268.66,0.0,0.99255,1e-05,0.96375]
[1779753156925,43.43,77268.71,0.0,0.99256,1e-05,0.96197]
[1779753161961,43.43,77270.61,0.0,0.99258,1e-05,0.95981]
[1779753166995,43.43,77271.67,0.0,0.99259,1e-05,0.9586]
[1779753172031,43.43,77272.54,0.0,0.9926,1e-05,0.95761]
[1779753177066,43.43,77272.96,0.0,0.9926,1e-05,0.95714]
[1779753182101,43.43,77273.19,0.0,0.99261,1e-05,0.95688]
[1779753188287,43.43,77273.31,0.0,0.99261,1e-05,0.95674]
[1779753196199,43.43,77273.89,0.0,0.99261,1e-05,0.95608]
[1779753201234,43.43,77274.38,0.0,0.99262,1e-05,0.95553]
[1779753204256,43.43,77264.43,0.0,0.99252,1e-05,0.96686]
[1779753209290,43.43,77263.85,0.0,0.99251,1e-05,0.96753]
[1779753211304,43.43,77270.24,0.0,0.99259,1e-05,0.95852]
[1779753218503,43.43,77272.18,0.0,0.99261,1e-05,0.95632]
[1779753228577,43.43,77273.19,0.0,0.99262,1e-05,0.95517]
[1779753234468,43.43,77273.47,0.0,0.99262,1e-05,0.95485]
[1779753239503,43.43,77273.57,0.0,0.99262,1e-05,0.95474]
[1779753245546,43.43,77274.41,0.0,0.99263,1e-05,0.95379]
[1779753250580,43.43,77275.6,0.0,0.99264,1e-05,0.95244]
[1779753255615,43.43,77278.54,0.0,0.99267,1e-05,0.94912]
[1779753261657,43.43,77278.43,0.0,0.99267,1e-05,0.94924]
[1779753267700,43.43,77278.54,0.0,0.99267,1e-05,0.94912]
[1779753272735,43.43,77279.22,0.0,0.99269,1e-05,0.94666]
[1779753277771,43.43,77278.65,0.0,0.99269,1e-05,0.9473]
[1779753282804,43.43,77278.68,0.0,0.99269,1e-05,0.94726]
[1779753287840,43.43,77278.68,0.0,0.99269,1e-05,0.94726]
[1779753292875,43.43,77278.87,0.0,0.99269,1e-05,0.94705]
[1779753299090,43.43,77282.12,0.0,0.99272,1e-05,0.9434]
[1779753301938,43.43,77285.39,0.0,0.99275,1e-05,0.93973]
[1779753309161,43.43,77284.57,0.0,0.99275,1e-05,0.94065]
[1779753319231,43.43,77283.86,0.0,0.99274,1e-05,0.94144]
[1779753325101,43.43,77280.27,0.0,0.9927,1e-05,0.94547]
[1779753330137,43.43,77283.91,0.0,0.99274,1e-05,0.94139]
[1779753338192,43.43,77283.41,0.0,0.99275,1e-05,0.94026]
[1779753344234,43.43,77283.19,0.0,0.99274,1e-05,0.94051]
[1779753349443,43.43,77283.45,0.0,0.99275,1e-05,0.94021]
[1779753355311,43.43,77281.06,0.0,0.99272,1e-05,0.94289]
[1779753360345,43.43,77281.28,0.0,0.99273,1e-05,0.94265]
[1779753365383,43.43,77281.4,0.0,0.99273,1e-05,0.94251]
[1779753367396,43.43,77286.74,0.0,0.99278,1e-05,0.93654]
[1779753373437,43.43,77285.53,0.0,0.99277,1e-05,0.93789]
[1779753379656,43.43,77284.68,0.0,0.99276,1e-05,0.93884]
[1779753383508,43.43,77279.78,0.0,0.99271,1e-05,0.94433]
[1779753388545,43.43,77279.8,0.0,0.99271,1e-05,0.94431]
[1779753393578,43.43,77280.7,0.0,0.99273,1e-05,0.94161]
[1779753399624,43.43,77279.12,0.0,0.99272,1e-05,0.94338]
[1779753404657,43.43,77278.96,0.0,0.99271,1e-05,0.94356]
[1779753406674,43.43,77284.75,0.0,0.99277,1e-05,0.93707]
[1779753411705,43.43,77285.11,0.0,0.99278,1e-05,0.93667]
[1779753416742,43.43,77284.88,0.0,0.99277,1e-05,0.93693]
[1779753422782,43.43,77283.78,0.0,0.99276,1e-05,0.93816]
[1779753428824,43.43,77282.88,0.0,0.99275,1e-05,0.93916]
[1779753434866,43.43,77282.63,0.0,0.99275,1e-05,0.93944]
[1779753440086,43.43,77282.85,0.0,0.99275,1e-05,0.9392]
[1779753445942,43.43,77282.6,0.0,0.99275,1e-05,0.93948]
[1779753450977,43.43,77282.15,0.0,0.99275,1e-05,0.93998]
[1779753456018,43.43,77280.43,0.0,0.99274,1e-05,0.94022]
[1779753461052,43.43,77280.67,0.0,0.99274,1e-05,0.93995]
[1779753467093,43.43,77281.14,0.0,0.99275,1e-05,0.93942]
[1779753473136,43.43,77281.08,0.0,0.99275,1e-05,0.93949]
[1779753478178,43.43,77285.01,0.0,0.99279,1e-05,0.9351]
[1779753483207,43.43,77284.09,0.0,0.99278,1e-05,0.93613]
[1779753488241,43.43,77284.03,0.0,0.99278,1e-05,0.93619]
[1779753493278,43.43,77286.59,0.0,0.9928,1e-05,0.93334]
[1779753500505,43.43,77287.69,0.0,0.99281,1e-05,0.93212]
[1779753503349,43.43,77302.64,0.0,0.99296,1e-05,0.91562]
[1779753504355,43.43,77304.87,0.0,0.99298,1e-05,0.91318]
[1779753509392,43.43,77304.74,0.0,0.99298,1e-05,0.91332]
[1779753512413,43.43,77294.66,0.0,0.99289,1e-05,0.92272]
[1779753513420,43.43,77294.3,0.0,0.99289,1e-05,0.92312]
[1779753520658,43.43,77289.74,0.0,0.99285,1e-05,0.92816]
[1779753526511,43.43,77291.14,0.0,0.99286,1e-05,0.92661]
[1779753531546,43.43,77289.57,0.0,0.99284,1e-05,0.92835]
[1779753536584,43.43,77290.34,0.0,0.99285,1e-05,0.9275]
[1779753541616,43.43,77290.96,0.0,0.99286,1e-05,0.92681]
[1779753546651,43.43,77291.95,0.0,0.99287,1e-05,0.92572]
[1779753552692,43.43,77292.31,0.0,0.99287,1e-05,0.92532]
[1779753557729,43.43,77292.48,0.0,0.99287,1e-05,0.92513]
[1779753558735,43.43,77283.05,0.0,0.99278,1e-05,0.9356]
[1779753567797,43.43,77283.59,0.0,0.99279,1e-05,0.935]
[1779753573840,43.43,77283.84,0.0,0.9928,1e-05,0.93304]
[1779753579882,43.43,77284.44,0.0,0.99281,1e-05,0.93237]
[1779753585923,43.43,77285.38,0.0,0.99282,1e-05,0.93132]
[1779753589953,43.43,77280.08,0.0,0.99276,1e-05,0.93723]
[1779753594989,43.43,77272.7,0.0,0.99269,1e-05,0.94551]
[1779753601246,43.43,77275.03,0.0,0.99271,1e-05,0.94289]
[1779753603061,43.43,77275.96,0.0,0.99272,1e-05,0.94185]
[1779753607079,43.43,77270.1,0.0,0.99266,1e-05,0.94844]
[1779753611313,43.43,77264.75,0.0,0.99261,1e-05,0.9545]
[1779753616149,43.43,77256.43,0.0,0.99253,1e-05,0.96398]
[1779753617154,43.43,77256.61,0.0,0.99253,1e-05,0.96377]
[1779753622198,43.43,77259.2,0.0,0.99255,1e-05,0.96081]
[1779753624208,43.43,77250.58,0.0,0.99247,1e-05,0.97069]
[1779753625215,43.43,77243.18,0.0,0.99239,1e-05,0.97924]
[1779753626222,43.43,77246.96,0.0,0.99243,1e-05,0.97486]
[1779753628237,43.43,77248.65,0.0,0.99245,1e-05,0.97291]
[1779753631451,43.43,77255.02,0.0,0.99253,1e-05,0.96387]
[1779753637303,43.43,77243.85,0.0,0.99241,1e-05,0.97672]
[1779753639320,43.43,77242.01,0.0,0.99239,1e-05,0.97885]
[1779753644357,43.43,77246.83,0.0,0.99244,1e-05,0.97328]
[1779753646367,43.43,77247.77,0.0,0.99245,1e-05,0.97219]
[1779753651606,43.43,77246.12,0.0,0.99243,1e-05,0.9741]
[1779753654422,43.43,77261.9,0.0,0.99259,1e-05,0.95602]
[1779753655429,43.43,77261.53,0.0,0.99259,1e-05,0.95644]
[1779753660465,43.43,77264.88,0.0,0.99262,1e-05,0.95264]
[1779753665512,43.43,77278.16,0.0,0.99276,1e-05,0.93769]
[1779753666517,43.43,77279.21,0.0,0.99277,1e-05,0.93652]
[1779753668532,43.43,77286.66,0.0,0.99284,1e-05,0.92822]
[1779753669539,43.43,77286.65,0.0,0.99284,1e-05,0.92824]
[1779753670547,43.43,77274.02,0.0,0.99272,1e-05,0.94233]
[1779753671748,43.43,77283.92,0.0,0.99281,1e-05,0.93127]
[1779753673567,43.43,77286.66,0.0,0.99284,1e-05,0.92822]
[1779753676589,43.43,77289.11,0.0,0.99287,1e-05,0.92551]
[1779753681821,43.43,77290.89,0.0,0.99288,1e-05,0.92354]
[1779753687668,43.43,77289.42,0.0,0.99287,1e-05,0.92517]
[1779753689680,43.43,77283.9,0.0,0.99281,1e-05,0.93129]
[1779753694718,43.43,77261.62,0.0,0.9926,1e-05,0.95463]
[1779753695726,43.43,77253.6,0.0,0.99252,1e-05,0.96377]
[1779753696733,43.43,77254.82,0.0,0.99254,1e-05,0.96237]
[1779753699754,43.43,77249.23,0.0,0.99248,1e-05,0.96878]
[1779753700761,43.43,77246.27,0.0,0.99245,1e-05,0.97219]
[1779753705798,43.43,77236.17,0.0,0.99234,1e-05,0.98389]
[1779753706806,43.43,77232.27,0.0,0.9923,1e-05,0.98844]
[1779753712033,43.43,77230.11,0.0,0.99228,1e-05,0.99097]
[1779753713855,43.43,77221.08,0.0,0.99219,1e-05,1.0016]
[1779753714862,43.43,77210.07,0.0,0.99207,1e-05,1.01468]
[1779753715869,43.43,77213.75,0.0,0.99211,1e-05,1.0103]
[1779753717885,43.43,77220.69,0.0,0.99218,1e-05,1.00206]
[1779753720904,43.43,77222.62,0.0,0.9922,1e-05,0.99978]
[1779753725946,43.43,77222.96,0.0,0.99221,1e-05,0.99938]
[1779753726948,43.43,77211.57,0.0,0.99208,1e-05,1.01289]
[1779753727954,43.43,77212.54,0.0,0.99209,1e-05,1.01174]
[1779753728961,43.43,77226.92,0.0,0.99225,1e-05,0.99472]
[1779753729968,43.43,77233.0,0.0,0.99231,1e-05,0.98759]
[1779753730979,43.43,77233.22,0.0,0.99231,1e-05,0.98733]
[1779753736011,43.43,77233.05,0.0,0.99231,1e-05,0.98753]
[1779753741046,43.43,77230.1,0.0,0.99228,1e-05,0.99098]
[1779753743060,43.43,77224.4,0.0,0.99222,1e-05,0.99768]
[1779753744067,43.43,77220.05,0.0,0.99217,1e-05,1.00282]
[1779753748095,43.43,77230.87,0.0,0.99229,1e-05,0.99008]
[1779753753130,43.43,77232.7,0.0,0.99232,1e-05,0.98619]
[1779753758165,43.43,77231.83,0.0,0.99231,1e-05,0.98721]
[1779753763199,43.43,77232.78,0.0,0.99232,1e-05,0.9861]
[1779753768235,43.43,77228.98,0.0,0.99228,1e-05,0.99054]
[1779753771256,43.43,77235.46,0.0,0.99235,1e-05,0.98297]
[1779753776291,43.43,77236.86,0.0,0.99236,1e-05,0.98134]
[1779753781328,43.43,77235.0,0.0,0.99235,1e-05,0.98351]
[1779753783349,43.43,77230.71,0.0,0.9923,1e-05,0.98851]
[1779753786371,43.43,77239.49,0.0,0.99239,1e-05,0.97829]
[1779753788376,43.43,77241.21,0.0,0.99241,1e-05,0.9763]
[1779753793415,43.43,77243.4,0.0,0.99243,1e-05,0.97377]
[1779753795430,43.43,77245.94,0.0,0.99246,1e-05,0.97084]
[1779753800466,43.43,77242.57,0.0,0.99242,1e-05,0.97473]
[1779753805500,43.43,77245.11,0.0,0.99245,1e-05,0.97179]
[1779753810535,43.43,77237.7,0.0,0.99237,1e-05,0.98037]
[1779753811541,43.43,77237.76,0.0,0.99239,1e-05,0.97855]
[1779753816577,43.43,77238.66,0.0,0.9924,1e-05,0.97751]
[1779753821612,43.43,77239.14,0.0,0.9924,1e-05,0.97695]
[1779753827653,43.43,77239.53,0.0,0.99241,1e-05,0.9765]
[1779753832890,43.43,77233.04,0.0,0.99234,1e-05,0.98404]
[1779753834702,43.43,77232.71,0.0,0.99233,1e-05,0.98443]
[1779753839739,43.43,77233.45,0.0,0.99234,1e-05,0.98356]
[1779753844775,43.43,77232.75,0.0,0.99233,1e-05,0.98438]
[1779753845782,43.43,77226.67,0.0,0.99227,1e-05,0.99149]
[1779753846789,43.43,77224.03,0.0,0.99224,1e-05,0.99459]
[1779753851824,43.43,77227.57,0.0,0.99228,1e-05,0.99043]
[1779753853030,43.43,77219.85,0.0,0.9922,1e-05,0.99951]
[1779753853838,43.43,77219.85,0.0,0.9922,1e-05,0.99951]
[1779753858873,43.43,77215.72,0.0,0.99216,1e-05,1.0044]
[1779753863100,43.43,77207.48,0.0,0.99207,1e-05,1.01421]
[1779753868943,43.43,77215.06,0.0,0.99215,1e-05,1.00518]
[1779753873170,43.43,77214.1,0.0,0.99215,1e-05,1.00454]
[1779753879014,43.43,77209.66,0.0,0.9921,1e-05,1.00982]
[1779753880020,43.43,77215.97,0.0,0.99217,1e-05,1.00233]
[1779753882035,43.43,77215.32,0.0,0.99216,1e-05,1.0031]
[1779753883240,43.43,77204.74,0.0,0.99205,1e-05,1.01569]
[1779753889084,43.43,77202.94,0.0,0.99203,1e-05,1.01785]
[1779753895125,43.43,77199.79,0.0,0.992,1e-05,1.02163]
[1779753900161,43.43,77199.52,0.0,0.992,1e-05,1.02196]
[1779753904202,43.43,77208.18,0.0,0.99209,1e-05,1.01158]
[1779753905210,43.43,77220.66,0.0,0.99222,1e-05,0.99679]
[1779753906217,43.43,77223.61,0.0,0.99225,1e-05,0.99332]
[1779753907224,43.43,77233.14,0.0,0.99235,1e-05,0.98218]
[1779753909242,43.43,77237.38,0.0,0.9924,1e-05,0.97725]
[1779753914274,43.43,77235.91,0.0,0.99238,1e-05,0.97896]
[1779753919309,43.43,77223.34,0.0,0.99225,1e-05,0.99364]
[1779753920316,43.43,77222.74,0.0,0.99224,1e-05,0.99434]
[1779753922332,43.43,77217.28,0.0,0.99219,1e-05,1.00078]
[1779753923336,43.43,77216.64,0.0,0.99218,1e-05,1.00153]
[1779753928373,43.43,77223.64,0.0,0.99225,1e-05,0.99328]
[1779753931394,43.43,77232.05,0.0,0.99235,1e-05,0.9817]
[1779753932400,43.43,77232.83,0.0,0.99236,1e-05,0.98079]
[1779753937435,43.43,77237.11,0.0,0.99241,1e-05,0.97582]
[1779753942474,43.43,77235.93,0.0,0.99239,1e-05,0.97719]
[1779753947507,43.43,77236.25,0.0,0.9924,1e-05,0.97682]
[1779753952539,43.43,77242.7,0.0,0.99246,1e-05,0.96937]
[1779753953772,43.43,77241.52,0.0,0.99245,1e-05,0.97073]
[1779753957576,43.43,77233.12,0.0,0.99237,1e-05,0.98045]
[1779753958592,43.43,77223.67,0.0,0.99227,1e-05,0.99149]
[1779753960599,43.43,77226.93,0.0,0.9923,1e-05,0.98767]
[1779753963848,43.43,77220.48,0.0,0.99223,1e-05,0.99523]
[1779753965632,43.43,77226.15,0.0,0.99229,1e-05,0.98858]
[1779753966642,43.43,77225.86,0.0,0.99229,1e-05,0.98892]
[1779753971679,43.43,77231.03,0.0,0.99234,1e-05,0.98288]
[1779753976713,43.43,77235.79,0.0,0.99239,1e-05,0.97735]
[1779753980741,43.43,77228.45,0.0,0.99232,1e-05,0.98589]
[1779753981748,43.43,77228.91,0.0,0.99232,1e-05,0.98535]
[1779753986783,43.43,77227.13,0.0,0.9923,1e-05,0.98743]
[1779753991818,43.43,77230.06,0.0,0.99235,1e-05,0.98226]
[1779753994071,43.43,77237.36,0.0,0.99242,1e-05,0.97379]
[1779753995847,43.43,77234.95,0.0,0.9924,1e-05,0.97658]
[1779753997862,43.43,77226.48,0.0,0.99231,1e-05,0.98644]
[1779753998868,43.43,77218.9,0.0,0.99223,1e-05,0.99533]
[1779753999874,43.43,77218.46,0.0,0.99222,1e-05,0.99585]
[1779754004910,43.43,77216.33,0.0,0.9922,1e-05,0.99836]
[1779754006924,43.43,77210.83,0.0,0.99214,1e-05,1.00487]
[1779754011958,43.43,77210.2,0.0,0.99214,1e-05,1.00561]
[1779754016994,43.43,77208.66,0.0,0.99212,1e-05,1.00744]
[1779754022036,43.43,77205.06,0.0,0.99208,1e-05,1.01173]
[1779754026068,43.43,77197.91,0.0,0.99201,1e-05,1.0203]
[1779754027078,43.43,77197.91,0.0,0.99201,1e-05,1.0203]
[1779754029094,43.43,77206.76,0.0,0.9921,1e-05,1.00971]
[1779754034351,43.43,77209.61,0.0,0.99213,1e-05,1.00632]
[1779754040167,43.43,77208.52,0.0,0.99212,1e-05,1.00761]
[1779754045202,43.43,77206.15,0.0,0.99209,1e-05,1.01043]
[1779754047217,43.43,77212.87,0.0,0.99217,1e-05,1.00245]
[1779754052252,43.43,77216.18,0.0,0.99221,1e-05,0.99676]
[1779754057286,43.43,77216.82,0.0,0.99222,1e-05,0.99601]
[1779754059301,43.43,77225.42,0.0,0.99231,1e-05,0.98592]
[1779754064336,43.43,77221.12,0.0,0.99227,1e-05,0.99095]
[1779754069370,43.43,77219.67,0.0,0.99225,1e-05,0.99266]
[1779754074405,43.43,77222.22,0.0,0.99228,1e-05,0.98967]
[1779754078433,43.43,77217.15,0.0,0.99222,1e-05,0.99562]
[1779754083468,43.43,77217.76,0.0,0.99223,1e-05,0.9949]
[1779754088504,43.43,77218.53,0.0,0.99224,1e-05,0.994]
[1779754093538,43.43,77215.88,0.0,0.99221,1e-05,0.99712]
[1779754098575,43.43,77210.36,0.0,0.99215,1e-05,1.00365]
[1779754099581,43.43,77200.47,0.0,0.99205,1e-05,1.01543]
[1779754104845,43.43,77197.12,0.0,0.99201,1e-05,1.01945]
[1779754110658,43.43,77200.17,0.0,0.99204,1e-05,1.01579]
[1779754115694,43.43,77198.55,0.0,0.99204,1e-05,1.01594]
[1779754118717,43.43,77206.46,0.0,0.99212,1e-05,1.0065]
[1779754122745,43.43,77199.38,0.0,0.99205,1e-05,1.01494]
[1779754123752,43.43,77197.09,0.0,0.99202,1e-05,1.01769]
[1779754127782,43.43,77194.31,0.0,0.99199,1e-05,1.02103]
[1779754132815,43.43,77195.66,0.0,0.99201,1e-05,1.01941]
[1779754137850,43.43,77191.15,0.0,0.99196,1e-05,1.02484]
[1779754141877,43.43,77186.73,0.0,0.99191,1e-05,1.03018]
[1779754146915,43.43,77181.29,0.0,0.99185,1e-05,1.03679]
[1779754151948,43.43,77180.67,0.0,0.99184,1e-05,1.03755]
[1779754158998,43.43,77181.66,0.0,0.99186,1e-05,1.03634]
[1779754160028,43.43,77175.2,0.0,0.99178,1e-05,1.04424]
[1779754162029,43.43,77165.76,0.0,0.99168,1e-05,1.05586]
[1779754163035,43.43,77163.85,0.0,0.99166,1e-05,1.05823]
[1779754168073,43.43,77158.19,0.0,0.99159,1e-05,1.06527]
[1779754173108,43.43,77157.01,0.0,0.99159,1e-05,1.06488]
[1779754177141,43.43,77169.19,0.0,0.99173,1e-05,1.04979]
[1779754178146,43.43,77174.28,0.0,0.99179,1e-05,1.04354]
[1779754180160,43.43,77182.73,0.0,0.99188,1e-05,1.03322]
[1779754181167,43.43,77182.49,0.0,0.99188,1e-05,1.03352]
[1779754186204,43.43,77179.04,0.0,0.99184,1e-05,1.03772]
[1779754190231,43.43,77173.52,0.0,0.99178,1e-05,1.04447]
[1779754195483,43.43,77174.45,0.0,0.99179,1e-05,1.04333]
[1779754201307,43.43,77176.94,0.0,0.99182,1e-05,1.04028]
[1779754206361,43.43,77177.19,0.0,0.99182,1e-05,1.03998]
[1779754209382,43.43,77175.15,0.0,0.9918,1e-05,1.04247]
[1779754214419,43.43,77174.93,0.0,0.99179,1e-05,1.04274]
[1779754216433,43.43,77173.51,0.0,0.99178,1e-05,1.04448]
[1779754221469,43.43,77177.04,0.0,0.99182,1e-05,1.04016]
[1779754226502,43.43,77175.24,0.0,0.9918,1e-05,1.04236]
[1779754231540,43.43,77169.76,0.0,0.99175,1e-05,1.04725]
[1779754236575,43.43,77168.23,0.0,0.99173,1e-05,1.04914]
[1779754240603,43.43,77161.69,0.0,0.99166,1e-05,1.05722]
[1779754245637,43.43,77160.58,0.0,0.99165,1e-05,1.05859]
[1779754250673,43.43,77159.88,0.0,0.99164,1e-05,1.05946]
[1779754255708,43.43,77159.45,0.0,0.99164,1e-05,1.05999]
[1779754258729,43.43,77163.56,0.0,0.99168,1e-05,1.0549]
[1779754264771,43.43,77162.26,0.0,0.99167,1e-05,1.05651]
[1779754267794,43.43,77165.05,0.0,0.9917,1e-05,1.05306]
[1779754272828,43.43,77163.39,0.0,0.99168,1e-05,1.05511]
[1779754277863,43.43,77164.58,0.0,0.99169,1e-05,1.05364]
[1779754282898,43.43,77158.76,0.0,0.99163,1e-05,1.06085]
[1779754287932,43.43,77156.69,0.0,0.9916,1e-05,1.06343]
[1779754292968,43.43,77159.98,0.0,0.99166,1e-05,1.05749]
[1779754298003,43.43,77163.29,0.0,0.99169,1e-05,1.05339]
[1779754303039,43.43,77162.37,0.0,0.99168,1e-05,1.05453]
[1779754308073,43.43,77162.31,0.0,0.99168,1e-05,1.0546]
[1779754313111,43.43,77160.12,0.0,0.99166,1e-05,1.05731]
[1779754319153,43.43,77159.4,0.0,0.99165,1e-05,1.05821]
[1779754324187,43.43,77159.2,0.0,0.99165,1e-05,1.05846]
[1779754329224,43.43,77158.33,0.0,0.99164,1e-05,1.05954]
[1779754334260,43.43,77163.96,0.0,0.9917,1e-05,1.05256]
[1779754339298,43.43,77162.45,0.0,0.99168,1e-05,1.05443]
[1779754341312,43.43,77155.33,0.0,0.9916,1e-05,1.06327]
[1779754342319,43.43,77155.06,0.0,0.9916,1e-05,1.0636]
[1779754346558,43.43,77160.74,0.0,0.99166,1e-05,1.05655]
[1779754350375,43.43,77166.35,0.0,0.99173,1e-05,1.04962]
[1779754356625,43.43,77168.86,0.0,0.99177,1e-05,1.04469]
[1779754362461,43.43,77171.66,0.0,0.9918,1e-05,1.04126]
[1779754363466,43.43,77164.99,0.0,0.99173,1e-05,1.04945]
[1779754364474,43.43,77166.33,0.0,0.99174,1e-05,1.0478]
[1779754369509,43.43,77167.83,0.0,0.99176,1e-05,1.04596]
[1779754374544,43.43,77169.4,0.0,0.99177,1e-05,1.04403]
[1779754379579,43.43,77170.36,0.0,0.99179,1e-05,1.04285]
[1779754386835,43.43,77172.96,0.0,0.99181,1e-05,1.03967]
[1779754392671,43.43,77173.64,0.0,0.99182,1e-05,1.03884]
[1779754397705,43.43,77173.7,0.0,0.99182,1e-05,1.03877]
[1779754403748,43.43,77175.04,0.0,0.99184,1e-05,1.03713]
[1779754409789,43.43,77177.14,0.0,0.99186,1e-05,1.03457]
[1779754414825,43.43,77175.99,0.0,0.99186,1e-05,1.03415]
[1779754419860,43.43,77180.47,0.0,0.99191,1e-05,1.02871]
[1779754421874,43.43,77174.02,0.0,0.99184,1e-05,1.03655]
[1779754422882,43.43,77174.19,0.0,0.99184,1e-05,1.03634]
[1779754427917,43.43,77172.62,0.0,0.99182,1e-05,1.03826]
[1779754432951,43.43,77173.33,0.0,0.99183,1e-05,1.03739]
[1779754437986,43.43,77173.68,0.0,0.99184,1e-05,1.03697]
[1779754444028,43.43,77174.5,0.0,0.99185,1e-05,1.03597]
[1779754447053,43.43,77180.25,0.0,0.99191,1e-05,1.02897]
[1779754452085,43.43,77179.44,0.0,0.9919,1e-05,1.02996]
[1779754457338,43.43,77179.18,0.0,0.9919,1e-05,1.03027]
[1779754463161,43.43,77180.85,0.0,0.99192,1e-05,1.02825]
[1779754468196,43.43,77182.96,0.0,0.99194,1e-05,1.02569]
[1779754473230,43.43,77182.36,0.0,0.99195,1e-05,1.02461]
[1779754478266,43.43,77178.83,0.0,0.99191,1e-05,1.02888]
[1779754484308,43.43,77178.73,0.0,0.99191,1e-05,1.029]
[1779754490350,43.43,77178.16,0.0,0.9919,1e-05,1.0297]
[1779754495385,43.43,77177.14,0.0,0.99189,1e-05,1.03093]
[1779754501427,43.43,77176.33,0.0,0.99188,1e-05,1.03192]
[1779754506462,43.43,77175.99,0.0,0.99188,1e-05,1.03233]
[1779754511497,43.43,77176.28,0.0,0.99188,1e-05,1.03198]
[1779754516542,43.43,77171.84,0.0,0.99183,1e-05,1.03739]
[1779754517763,43.43,77155.16,0.0,0.99164,1e-05,1.05792]
[1779754519563,43.43,77153.65,0.0,0.99163,1e-05,1.0598]
[1779754522585,43.43,77160.64,0.0,0.99171,1e-05,1.05114]
[1779754523592,43.43,77161.23,0.0,0.99171,1e-05,1.05041]
[1779754525606,43.43,77175.76,0.0,0.99187,1e-05,1.03261]
[1779754526612,43.43,77179.45,0.0,0.99191,1e-05,1.02813]
[1779754527839,43.43,77184.85,0.0,0.99197,1e-05,1.0216]
[1779754529633,43.43,77179.5,0.0,0.99191,1e-05,1.02807]
[1779754534669,43.43,77178.64,0.0,0.99192,1e-05,1.0273]
[1779754539703,43.43,77181.42,0.0,0.99195,1e-05,1.02394]
[1779754544738,43.43,77186.29,0.0,0.992,1e-05,1.01807]
[1779754547983,43.43,77191.87,0.0,0.99206,1e-05,1.01138]
[1779754555816,43.43,77191.87,0.0,0.99206,1e-05,1.01138]
[1779754559845,43.43,77185.08,0.0,0.99199,1e-05,1.01952]
[1779754560853,43.43,77176.22,0.0,0.99189,1e-05,1.03023]
[1779754561860,43.43,77171.52,0.0,0.99184,1e-05,1.03595]
[1779754562867,43.43,77164.48,0.0,0.99176,1e-05,1.04457]
[1779754567904,43.43,77160.94,0.0,0.99172,1e-05,1.04893]
[1779754571929,43.43,77151.73,0.0,0.99162,1e-05,1.06033]
[1779754576971,43.43,77154.38,0.0,0.99165,1e-05,1.05704]
[1779754581999,43.43,77155.1,0.0,0.99166,1e-05,1.05615]
[1779754587038,43.43,77154.56,0.0,0.99165,1e-05,1.05682]
[1779754592073,43.43,77153.11,0.0,0.99165,1e-05,1.05676]
[1779754597106,43.43,77148.73,0.0,0.9916,1e-05,1.06221]
[1779754602142,43.43,77146.78,0.0,0.99158,1e-05,1.06464]
[1779754607178,43.43,77149.14,0.0,0.9916,1e-05,1.0617]
[1779754610199,43.43,77140.64,0.0,0.99151,1e-05,1.07233]
[1779754615239,43.43,77141.12,0.0,0.99151,1e-05,1.07172]
[1779754620274,43.43,77138.97,0.0,0.99149,1e-05,1.07443]
[1779754626316,43.43,77140.04,0.0,0.9915,1e-05,1.07308]
[1779754631351,43.43,77144.05,0.0,0.99155,1e-05,1.06805]
[1779754636386,43.43,77144.19,0.0,0.99155,1e-05,1.06788]
[1779754641422,43.43,77145.68,0.0,0.99156,1e-05,1.06601]
[1779754647463,43.43,77147.26,0.0,0.99158,1e-05,1.06404]
[1779754652499,43.43,77142.52,0.0,0.99154,1e-05,1.0681]
[1779754656525,43.43,77133.67,0.0,0.99144,1e-05,1.07923]
[1779754657533,43.43,77133.57,0.0,0.99144,1e-05,1.07936]
[1779754663576,43.43,77132.26,0.0,0.99142,1e-05,1.08101]
[1779754666599,43.43,77121.98,0.0,0.99131,1e-05,1.09408]
[1779754667607,43.43,77121.64,0.0,0.9913,1e-05,1.09451]
[1779754672642,43.43,77119.89,0.0,0.99128,1e-05,1.09675]
[1779754677676,43.43,77115.0,0.0,0.99122,1e-05,1.10302]
[1779754682711,43.43,77110.44,0.0,0.99117,1e-05,1.1089]
[1779754683720,43.43,77121.69,0.0,0.9913,1e-05,1.09445]
[1779754684726,43.43,77123.53,0.0,0.99132,1e-05,1.0921]
[1779754688976,43.43,77109.69,0.0,0.99116,1e-05,1.10986]
[1779754690767,43.43,77109.43,0.0,0.99116,1e-05,1.1102]
[1779754693789,43.43,77117.2,0.0,0.99125,1e-05,1.10019]
[1779754696810,43.43,77121.8,0.0,0.9913,1e-05,1.09431]
[1779754703859,43.43,77125.14,0.0,0.99134,1e-05,1.09005]
[1779754709117,43.43,77131.5,0.0,0.99142,1e-05,1.08197]
[1779754715942,43.43,77131.5,0.0,0.99143,1e-05,1.08009]
[1779754719186,43.43,77129.62,0.0,0.99141,1e-05,1.08247]
[1779754725013,43.43,77121.94,0.0,0.99132,1e-05,1.09223]
[1779754730042,43.43,77121.31,0.0,0.99131,1e-05,1.09303]
[1779754735077,43.43,77107.71,0.0,0.99115,1e-05,1.11051]
[1779754738098,43.43,77098.33,0.0,0.99104,1e-05,1.12269]
[1779754742127,43.43,77093.26,0.0,0.99098,1e-05,1.12933]
[1779754747161,43.43,77091.15,0.0,0.99095,1e-05,1.1321]
[1779754752196,43.43,77087.25,0.0,0.99091,1e-05,1.13723]
[1779754757230,43.43,77086.93,0.0,0.9909,1e-05,1.13765]
[1779754761269,43.43,77082.32,0.0,0.99085,1e-05,1.14375]
[1779754763275,43.43,77077.04,0.0,0.99078,1e-05,1.15077]
[1779754768311,43.43,77066.13,0.0,0.99064,1e-05,1.16538]
[1779754773350,43.43,77066.86,0.0,0.99067,1e-05,1.16241]
[1779754778383,43.43,77075.28,0.0,0.99077,1e-05,1.15115]
[1779754779614,43.43,77084.21,0.0,0.99088,1e-05,1.1393]
[1779754780403,43.43,77084.21,0.0,0.99088,1e-05,1.1393]
[1779754781410,43.43,77091.11,0.0,0.99097,1e-05,1.13021]
[1779754782417,43.43,77093.01,0.0,0.99099,1e-05,1.12772]
[1779754787453,43.43,77092.37,0.0,0.99098,1e-05,1.12856]
[1779754792488,43.43,77096.31,0.0,0.99103,1e-05,1.1234]
[1779754794504,43.43,77097.56,0.0,0.99105,1e-05,1.12177]
[1779754795510,43.43,77091.54,0.0,0.99097,1e-05,1.12964]
[1779754796516,43.43,77091.51,0.0,0.99097,1e-05,1.12968]
[1779754801551,43.43,77090.72,0.0,0.99096,1e-05,1.13072]
[1779754807595,43.43,77089.81,0.0,0.99095,1e-05,1.13192]
[1779754812628,43.43,77089.66,0.0,0.99095,1e-05,1.13211]
[1779754813639,43.43,77083.32,0.0,0.99087,1e-05,1.14047]
[1779754814643,43.43,77084.01,0.0,0.99088,1e-05,1.13956]
[1779754815650,43.43,77069.6,0.0,0.9907,1e-05,1.15874]
[1779754816656,43.43,77065.36,0.0,0.99065,1e-05,1.16443]
[1779754820686,43.43,77063.98,0.0,0.99063,1e-05,1.16629]
[1779754825719,43.43,77060.8,0.0,0.99059,1e-05,1.17058]
[1779754828740,43.43,77066.54,0.0,0.99067,1e-05,1.16284]
[1779754833775,43.43,77072.43,0.0,0.99075,1e-05,1.15298]
[1779754834782,43.43,77077.86,0.0,0.99082,1e-05,1.14575]
[1779754835789,43.43,77082.25,0.0,0.99087,1e-05,1.13993]
[1779754841835,43.43,77079.79,0.0,0.99084,1e-05,1.14319]
[1779754846869,43.43,77081.39,0.0,0.99086,1e-05,1.14107]
[1779754851902,43.43,77080.82,0.0,0.99086,1e-05,1.14183]
[1779754853915,43.43,77074.74,0.0,0.99078,1e-05,1.1499]
[1779754858951,43.43,77074.83,0.0,0.99078,1e-05,1.14978]
[1779754863985,43.43,77077.38,0.0,0.99081,1e-05,1.14639]
[1779754869021,43.43,77080.35,0.0,0.99085,1e-05,1.14245]
[1779754874057,43.43,77082.6,0.0,0.99088,1e-05,1.13947]
[1779754880341,43.43,77085.01,0.0,0.99091,1e-05,1.13629]
[1779754886140,43.43,77080.71,0.0,0.99086,1e-05,1.14197]
[1779754891175,43.43,77084.85,0.0,0.99092,1e-05,1.13455]
[1779754896211,43.43,77083.41,0.0,0.9909,1e-05,1.13645]
[1779754899231,43.43,77077.25,0.0,0.99083,1e-05,1.1446]
[1779754904268,43.43,77076.28,0.0,0.99082,1e-05,1.14589]
[1779754909301,43.43,77080.12,0.0,0.99086,1e-05,1.1408]
[1779754914339,43.43,77082.56,0.0,0.99089,1e-05,1.13757]
[1779754919373,43.43,77084.3,0.0,0.99091,1e-05,1.13527]
[1779754922404,43.43,77074.49,0.0,0.99079,1e-05,1.14827]
[1779754923406,43.43,77067.94,0.0,0.99071,1e-05,1.15701]
[1779754928441,43.43,77068.2,0.0,0.99072,1e-05,1.15666]
[1779754933476,43.43,77064.57,0.0,0.99067,1e-05,1.16153]
[1779754938565,43.43,77060.57,0.0,0.99062,1e-05,1.16691]
[1779754943599,43.43,77060.6,0.0,0.99062,1e-05,1.16687]
[1779754949641,43.44,77061.32,0.0,0.99063,1e-05,1.16595]
[1779754950833,43.44,77055.34,0.0,0.99056,1e-05,1.17403]
[1779754952662,43.44,77054.6,0.0,0.99056,1e-05,1.17304]
[1779754957698,43.44,77051.66,0.0,0.99052,1e-05,1.17703]
[1779754962733,43.44,77046.7,0.0,0.99046,1e-05,1.18378]
[1779754967772,43.44,77046.46,0.0,0.99046,1e-05,1.18411]
[1779754972807,43.44,77045.29,0.0,0.99044,1e-05,1.1857]
[1779754977841,43.44,77044.69,0.0,0.99044,1e-05,1.18652]
[1779754982877,43.44,77043.03,0.0,0.99041,1e-05,1.1888]
[1779754987912,43.44,77040.53,0.0,0.99038,1e-05,1.19222]
[1779754992947,43.44,77041.14,0.0,0.99039,1e-05,1.19139]
[1779754998989,43.44,77041.29,0.0,0.99039,1e-05,1.19118]
[1779755004025,43.44,77042.51,0.0,0.99041,1e-05,1.18951]
[1779755009060,43.44,77043.37,0.0,0.99042,1e-05,1.18833]
[1779755011266,43.44,77037.61,0.0,0.99036,1e-05,1.19422]
[1779755013091,43.44,77037.35,0.0,0.99036,1e-05,1.19458]
[1779755018125,43.44,77037.9,0.0,0.99036,1e-05,1.19382]
[1779755025175,43.44,77037.95,0.0,0.99037,1e-05,1.19375]
[1779755030209,43.44,77038.67,0.0,0.99037,1e-05,1.19276]
[1779755035245,43.44,77039.37,0.0,0.99038,1e-05,1.1918]
[1779755040282,43.44,77041.3,0.0,0.99041,1e-05,1.18915]
[1779755041480,43.44,77047.12,0.0,0.99048,1e-05,1.1812]
[1779755043301,43.44,77048.94,0.0,0.99051,1e-05,1.17872]
[1779755048336,43.44,77047.72,0.0,0.99049,1e-05,1.18038]
[1779755049343,43.44,77052.85,0.0,0.99055,1e-05,1.17341]
[1779755050350,43.44,77056.42,0.0,0.9906,1e-05,1.16858]
[1779755055386,43.44,77055.3,0.0,0.99059,1e-05,1.1701]
[1779755061620,43.44,77055.49,0.0,0.99059,1e-05,1.16984]
[1779755070493,43.44,77055.87,0.0,0.99059,1e-05,1.16933]
[1779755075529,43.44,77054.94,0.0,0.9906,1e-05,1.16859]
[1779755082579,43.44,77055.32,0.0,0.9906,1e-05,1.16808]
[1779755086606,43.44,77070.29,0.0,0.99079,1e-05,1.14801]
[1779755087611,43.44,77071.43,0.0,0.9908,1e-05,1.14649]
[1779755093654,43.44,77070.61,0.0,0.99079,1e-05,1.14758]
[1779755098689,43.44,77072.37,0.0,0.99081,1e-05,1.14524]
[1779755104730,43.44,77073.63,0.0,0.99083,1e-05,1.14357]
[1779755110773,43.44,77076.49,0.0,0.99086,1e-05,1.13978]
[1779755117822,43.44,77077.23,0.0,0.99087,1e-05,1.1388]
[1779755122857,43.44,77077.8,0.0,0.99088,1e-05,1.13804]
[1779755127892,43.44,77068.39,0.0,0.99076,1e-05,1.15054]
[1779755132927,43.44,77070.11,0.0,0.9908,1e-05,1.14628]
[1779755137963,43.44,77071.03,0.0,0.99081,1e-05,1.14506]
[1779755139976,43.44,77064.47,0.0,0.99073,1e-05,1.1538]
[1779755140984,43.44,77059.7,0.0,0.99067,1e-05,1.16019]
[1779755144006,43.44,77054.69,0.0,0.99061,1e-05,1.16694]
[1779755147026,43.44,77050.87,0.0,0.99056,1e-05,1.1721]
[1779755152252,43.44,77049.22,0.0,0.99054,1e-05,1.17434]
[1779755158102,43.44,77047.55,0.0,0.99052,1e-05,1.17661]
[1779755163138,43.44,77045.6,0.0,0.99049,1e-05,1.17926]
[1779755168175,43.44,77044.69,0.0,0.99048,1e-05,1.1805]
[1779755172402,43.44,77052.26,0.0,0.99058,1e-05,1.17022]
[1779755176228,43.44,77053.47,0.0,0.99059,1e-05,1.16859]
[1779755182472,43.44,77055.0,0.0,0.99061,1e-05,1.16652]
[1779755190328,43.44,77054.41,0.0,0.99061,1e-05,1.16732]
[1779755195362,43.44,77052.48,0.0,0.9906,1e-05,1.16793]
[1779755199392,43.44,77058.33,0.0,0.99067,1e-05,1.16005]
[1779755208456,43.44,77057.36,0.0,0.99066,1e-05,1.16135]
[1779755212682,43.44,77060.04,0.0,0.99069,1e-05,1.15775]
[1779755218527,43.44,77057.48,0.0,0.99066,1e-05,1.16119]
[1779755222752,43.44,77062.59,0.0,0.99072,1e-05,1.15434]
[1779755228597,43.44,77067.39,0.0,0.99078,1e-05,1.14793]
[1779755233632,43.44,77075.82,0.0,0.99089,1e-05,1.13675]
[1779755235645,43.44,77083.3,0.0,0.99098,1e-05,1.1269]
[1779755236654,43.44,77083.54,0.0,0.99098,1e-05,1.12659]
[1779755239674,43.44,77092.62,0.0,0.99109,1e-05,1.11473]
[1779755240681,43.44,77093.04,0.0,0.99109,1e-05,1.11419]
[1779755245716,43.44,77093.84,0.0,0.9911,1e-05,1.11315]
[1779755251758,43.44,77097.35,0.0,0.99116,1e-05,1.10668]
[1779755255787,43.44,77091.53,0.0,0.99109,1e-05,1.11422]
[1779755260822,43.44,77090.02,0.0,0.99107,1e-05,1.11619]
[1779755266864,43.44,77091.48,0.0,0.99109,1e-05,1.11429]
[1779755270893,43.44,77096.79,0.0,0.99115,1e-05,1.1074]
[1779755271899,43.44,77102.19,0.0,0.99122,1e-05,1.10044]
[1779755274920,43.44,77103.08,0.0,0.99123,1e-05,1.09929]
[1779755279955,43.44,77095.39,0.0,0.99114,1e-05,1.10921]
[1779755280961,43.44,77092.88,0.0,0.99111,1e-05,1.11247]
[1779755286002,43.44,77090.35,0.0,0.99108,1e-05,1.11576]
[1779755291037,43.44,77090.93,0.0,0.99108,1e-05,1.115]
[1779755295064,43.44,77097.94,0.0,0.99117,1e-05,1.10592]
[1779755300101,43.44,77103.5,0.0,0.99123,1e-05,1.09875]
[1779755305135,43.44,77105.91,0.0,0.99126,1e-05,1.09566]
[1779755310170,43.44,77107.07,0.0,0.99128,1e-05,1.09418]
[1779755312184,43.44,77095.16,0.0,0.99115,1e-05,1.10759]
[1779755313389,43.44,77093.55,0.0,0.99113,1e-05,1.10967]
[1779755319234,43.44,77097.34,0.0,0.99118,1e-05,1.10477]
[1779755322256,43.44,77097.94,0.0,0.99118,1e-05,1.104]
[1779755329304,43.44,77096.66,0.0,0.99117,1e-05,1.10565]
[1779755336354,43.44,77097.47,0.0,0.99118,1e-05,1.1046]
[1779755342396,43.44,77095.99,0.0,0.99116,1e-05,1.10652]
[1779755348439,43.44,77095.42,0.0,0.99115,1e-05,1.10725]
[1779755353675,43.44,77097.54,0.0,0.99118,1e-05,1.10451]
[1779755359516,43.44,77096.92,0.0,0.99117,1e-05,1.10531]
[1779755365558,43.44,77096.4,0.0,0.99116,1e-05,1.10599]
[1779755371600,43.44,77094.78,0.0,0.99116,1e-05,1.10616]
[1779755376635,43.44,77094.66,0.0,0.99116,1e-05,1.10631]
[1779755381671,43.44,77094.18,0.0,0.99115,1e-05,1.10693]
[1779755386708,43.44,77094.01,0.0,0.99115,1e-05,1.10715]
[1779755391743,43.44,77069.13,0.0,0.99085,1e-05,1.13972]
[1779755392749,43.44,77067.64,0.0,0.99083,1e-05,1.1417]
[1779755397786,43.44,77066.89,0.0,0.99082,1e-05,1.1427]
[1779755402820,43.44,77063.0,0.0,0.99077,1e-05,1.14787]
[1779755410876,43.44,77063.66,0.0,0.99078,1e-05,1.14699]
[1779755412891,43.44,77070.07,0.0,0.99086,1e-05,1.13848]
[1779755413897,43.44,77075.58,0.0,0.99093,1e-05,1.13121]
[1779755414904,43.44,77077.2,0.0,0.99095,1e-05,1.12907]
[1779755419947,43.44,77080.64,0.0,0.99099,1e-05,1.12456]
[1779755424981,43.44,77081.1,0.0,0.991,1e-05,1.12396]
[1779755431026,43.44,77081.33,0.0,0.99101,1e-05,1.12171]
[1779755436058,43.44,77083.89,0.0,0.99104,1e-05,1.11837]
[1779755440087,43.44,77095.75,0.0,0.99119,1e-05,1.10299]
[1779755441095,43.44,77097.25,0.0,0.9912,1e-05,1.10105]
[1779755446156,43.44,77105.16,0.0,0.9913,1e-05,1.09091]
[1779755450163,43.44,77105.52,0.0,0.9913,1e-05,1.09045]
[1779755454395,43.44,77110.74,0.0,0.99136,1e-05,1.08379]
[1779755460227,43.44,77116.09,0.0,0.99143,1e-05,1.07701]
[1779755465272,43.44,77117.59,0.0,0.99144,1e-05,1.07512]
[1779755470303,43.44,77120.83,0.0,0.99148,1e-05,1.07103]
[1779755476346,43.44,77120.61,0.0,0.99148,1e-05,1.07131]
[1779755480374,43.44,77131.41,0.0,0.9916,1e-05,1.05779]
[1779755481383,43.44,77131.93,0.0,0.99161,1e-05,1.05714]
[1779755483394,43.44,77125.58,0.0,0.99153,1e-05,1.06507]
[1779755484605,43.44,77118.5,0.0,0.99145,1e-05,1.07397]
[1779755486416,43.44,77119.11,0.0,0.99146,1e-05,1.0732]
[1779755489437,43.44,77140.85,0.0,0.99171,1e-05,1.04608]
[1779755490443,43.44,77142.28,0.0,0.99172,1e-05,1.04432]
[1779755495478,43.44,77141.56,0.0,0.99173,1e-05,1.04336]
[1779755500514,43.44,77140.21,0.0,0.99172,1e-05,1.04502]
[1779755502529,43.44,77132.35,0.0,0.99163,1e-05,1.05475]
[1779755505548,43.44,77129.4,0.0,0.99159,1e-05,1.05843]
[1779755510584,43.44,77129.62,0.0,0.9916,1e-05,1.05815]
[1779755515617,43.44,77126.72,0.0,0.99156,1e-05,1.06177]
[1779755520655,43.44,77126.43,0.0,0.99156,1e-05,1.06213]
[1779755525689,43.44,77124.78,0.0,0.99154,1e-05,1.0642]
[1779755530724,43.44,77126.39,0.0,0.99156,1e-05,1.06218]
[1779755534958,43.44,77104.12,0.0,0.9913,1e-05,1.09033]
[1779755536765,43.44,77100.41,0.0,0.99126,1e-05,1.09508]
[1779755541800,43.44,77095.06,0.0,0.99119,1e-05,1.10196]
[1779755546838,43.44,77092.63,0.0,0.99116,1e-05,1.10509]
[1779755548851,43.44,77083.45,0.0,0.99105,1e-05,1.11701]
[1779755549857,43.44,77082.35,0.0,0.99104,1e-05,1.11844]
[1779755555099,43.44,77081.89,0.0,0.99105,1e-05,1.1171]
[1779755557913,43.44,77071.47,0.0,0.99092,1e-05,1.13076]
[1779755558920,43.44,77052.71,0.0,0.99069,1e-05,1.1557]
[1779755560933,43.44,77053.78,0.0,0.99071,1e-05,1.15426]
[1779755564962,43.44,77061.79,0.0,0.99081,1e-05,1.14357]
[1779755566976,43.44,77066.98,0.0,0.99087,1e-05,1.13669]
[1779755569000,43.44,77072.72,0.0,0.99094,1e-05,1.12912]
[1779755574024,43.44,77076.43,0.0,0.99098,1e-05,1.12424]
[1779755579060,43.44,77076.84,0.0,0.99099,1e-05,1.12371]
[1779755584096,43.44,77076.66,0.0,0.99099,1e-05,1.12394]
[1779755589131,43.44,77080.65,0.0,0.99104,1e-05,1.11872]
[1779755594165,43.44,77076.99,0.0,0.99099,1e-05,1.12351]
[1779755599201,43.44,77079.65,0.0,0.99102,1e-05,1.12003]
[1779755604234,43.44,77084.12,0.0,0.99108,1e-05,1.1142]
[1779755609270,43.44,77083.9,0.0,0.99107,1e-05,1.11449]
[1779755611288,43.44,77077.6,0.0,0.99101,1e-05,1.12077]
[1779755612291,43.44,77068.47,0.0,0.9909,1e-05,1.13276]
[1779755613297,43.44,77066.59,0.0,0.99088,1e-05,1.13524]
[1779755619340,43.44,77067.73,0.0,0.99089,1e-05,1.13374]
[1779755624375,43.44,77068.59,0.0,0.9909,1e-05,1.1327]
[1779755629410,43.44,77068.59,0.0,0.9909,1e-05,1.1327]
[1779755630417,43.44,77063.09,0.0,0.99084,1e-05,1.13998]
[1779755631425,43.44,77065.17,0.0,0.99086,1e-05,1.13722]
[1779755636458,43.44,77066.64,0.0,0.99088,1e-05,1.13528]
[1779755638475,43.44,77073.24,0.0,0.99096,1e-05,1.12658]
[1779755642506,43.44,77080.27,0.0,0.99105,1e-05,1.11738]
[1779755645760,43.44,77085.02,0.0,0.9911,1e-05,1.1112]
[1779755648547,43.44,77079.14,0.0,0.99103,1e-05,1.11885]
[1779755653581,43.44,77075.54,0.0,0.99099,1e-05,1.12356]
[1779755658617,43.44,77074.19,0.0,0.99097,1e-05,1.12533]
[1779755663652,43.44,77073.6,0.0,0.99096,1e-05,1.12611]
[1779755668687,43.44,77074.39,0.0,0.99097,1e-05,1.12507]
[1779755673722,43.44,77079.71,0.0,0.99105,1e-05,1.11617]
[1779755678762,43.44,77080.45,0.0,0.99106,1e-05,1.11521]
[1779755682785,43.44,77073.81,0.0,0.99098,1e-05,1.12388]
[1779755684799,43.44,77073.96,0.0,0.99098,1e-05,1.12369]
[1779755689834,43.44,77075.61,0.0,0.991,1e-05,1.12153]
[1779755690842,43.44,77066.25,0.0,0.99089,1e-05,1.13383]
[1779755691847,43.44,77063.51,0.0,0.99086,1e-05,1.13746]
[1779755696884,43.44,77064.06,0.0,0.99086,1e-05,1.13673]
[1779755701930,43.44,77066.75,0.0,0.9909,1e-05,1.13317]
[1779755703943,43.44,77056.0,0.0,0.99076,1e-05,1.14744]
[1779755704950,43.44,77050.73,0.0,0.9907,1e-05,1.15448]
[1779755706198,43.44,77044.59,0.0,0.99062,1e-05,1.16274]
[1779755711998,43.44,77047.67,0.0,0.99066,1e-05,1.15859]
[1779755717033,43.44,77045.15,0.0,0.99063,1e-05,1.16198]
[1779755723076,43.44,77045.37,0.0,0.99063,1e-05,1.16169]
[1779755726340,43.44,77050.44,0.0,0.99069,1e-05,1.15487]
[1779755728113,43.44,77052.61,0.0,0.99072,1e-05,1.15197]
[1779755733150,43.44,77051.05,0.0,0.99072,1e-05,1.15207]
[1779755735161,43.44,77041.96,0.0,0.9906,1e-05,1.16429]
[1779755736168,43.44,77040.88,0.0,0.99059,1e-05,1.16575]
[1779755741203,43.44,77039.36,0.0,0.99057,1e-05,1.16781]
[1779755746239,43.44,77037.99,0.0,0.99055,1e-05,1.16966]
[1779755750270,43.44,77027.77,0.0,0.99042,1e-05,1.18359]
[1779755751273,43.44,77028.5,0.0,0.99043,1e-05,1.18259]
[1779755756310,43.44,77033.0,0.0,0.99049,1e-05,1.17644]
[1779755761343,43.44,77030.15,0.0,0.99045,1e-05,1.18033]
[1779755766378,43.44,77030.1,0.0,0.99045,1e-05,1.1804]
[1779755770407,43.44,77034.45,0.0,0.99051,1e-05,1.17447]
[1779755775445,43.44,77031.77,0.0,0.99047,1e-05,1.17812]
[1779755780477,43.44,77033.44,0.0,0.9905,1e-05,1.17585]
[1779755786760,43.44,77034.15,0.0,0.9905,1e-05,1.17488]
[1779755796830,43.44,77035.95,0.0,0.99054,1e-05,1.17043]
[1779755802633,43.44,77036.76,0.0,0.99055,1e-05,1.16933]
[1779755809683,43.44,77036.92,0.0,0.99056,1e-05,1.16911]
[1779755815724,43.44,77037.42,0.0,0.99056,1e-05,1.16843]
[1779755820759,43.44,77038.32,0.0,0.99057,1e-05,1.16722]
[1779755825795,43.44,77037.55,0.0,0.99056,1e-05,1.16826]
[1779755827042,43.44,77032.13,0.0,0.99049,1e-05,1.17562]
[1779755829829,43.44,77032.25,0.0,0.9905,1e-05,1.17546]
[1779755830837,43.44,77021.5,0.0,0.99036,1e-05,1.19016]
[1779755831843,43.44,77011.16,0.0,0.99022,1e-05,1.20446]
[1779755832850,43.44,77007.85,0.0,0.99018,1e-05,1.20906]
[1779755837884,43.44,77010.52,0.0,0.99022,1e-05,1.20535]
[1779755842920,43.44,77008.87,0.0,0.99019,1e-05,1.20764]
[1779755847188,43.44,77002.5,0.0,0.99011,1e-05,1.21653]
[1779755849969,43.44,76995.86,0.0,0.99002,1e-05,1.22586]
[1779755852010,43.44,76984.52,0.0,0.98989,1e-05,1.23984]
[1779755852994,43.44,76984.52,0.0,0.98989,1e-05,1.23984]
[1779755854001,43.44,76990.84,0.0,0.98997,1e-05,1.23088]
[1779755855012,43.44,76989.93,0.0,0.98996,1e-05,1.23216]
[1779755856019,43.44,77000.72,0.0,0.9901,1e-05,1.21697]
[1779755857260,43.44,77005.95,0.0,0.99017,1e-05,1.20966]
[1779755858031,43.44,77005.95,0.0,0.99017,1e-05,1.20966]
[1779755860046,43.44,77009.4,0.0,0.99022,1e-05,1.20486]
[1779755862060,43.44,77017.09,0.0,0.99032,1e-05,1.19421]
[1779755863066,43.44,77017.06,0.0,0.99032,1e-05,1.19425]
[1779755864073,43.44,77008.16,0.0,0.9902,1e-05,1.20658]
[1779755865081,43.44,77007.75,0.0,0.9902,1e-05,1.20715]
[1779755870115,43.44,77005.67,0.0,0.99017,1e-05,1.21005]
[1779755875149,43.44,77005.87,0.0,0.99017,1e-05,1.20977]
[1779755877406,43.44,76994.7,0.0,0.99002,1e-05,1.22543]
[1779755879180,43.44,76993.57,0.0,0.99001,1e-05,1.22702]
[1779755884218,43.44,76983.68,0.0,0.98988,1e-05,1.24104]
[1779755885224,43.44,76965.27,0.0,0.98963,1e-05,1.26748]
[1779755886243,43.44,76958.39,0.0,0.98953,1e-05,1.27748]
[1779755887478,43.44,76948.35,0.0,0.98939,1e-05,1.29219]
[1779755889255,43.44,76940.13,0.0,0.98927,1e-05,1.30433]
[1779755890262,43.44,76940.76,0.0,0.98928,1e-05,1.3034]
[1779755895298,43.44,76939.53,0.0,0.98927,1e-05,1.30522]
[1779755896304,43.44,76933.35,0.0,0.98918,1e-05,1.31442]
[1779755897310,43.44,76933.2,0.0,0.98918,1e-05,1.31464]
[1779755902345,43.44,76936.76,0.0,0.98923,1e-05,1.30934]
[1779755904364,43.44,76946.3,0.0,0.98936,1e-05,1.29521]
[1779755905372,43.44,76949.15,0.0,0.9894,1e-05,1.29101]
[1779755908392,43.44,76954.02,0.0,0.98947,1e-05,1.28386]
[1779755910405,43.44,76948.82,0.0,0.9894,1e-05,1.2915]
[1779755912420,43.44,76941.74,0.0,0.98931,1e-05,1.29979]
[1779755914433,43.44,76940.7,0.0,0.9893,1e-05,1.30133]
[1779755919478,43.44,76935.43,0.0,0.98922,1e-05,1.30915]
[1779755920486,43.44,76926.62,0.0,0.9891,1e-05,1.32232]
[1779755921490,43.44,76911.96,0.0,0.98889,1e-05,1.34446]
[1779755923503,43.44,76918.01,0.0,0.98897,1e-05,1.33528]
[1779755926528,43.44,76906.07,0.0,0.9888,1e-05,1.35344]
[1779755928541,43.44,76906.58,0.0,0.98881,1e-05,1.35266]
[1779755933576,43.44,76901.33,0.0,0.98873,1e-05,1.3607]
[1779755937839,43.44,76897.59,0.0,0.98867,1e-05,1.36646]
[1779755940625,43.44,76891.95,0.0,0.98859,1e-05,1.37517]
[1779755942640,43.44,76899.89,0.0,0.98871,1e-05,1.36292]
[1779755944654,43.44,76907.3,0.0,0.98882,1e-05,1.35156]
[1779755945661,43.44,76925.39,0.0,0.98908,1e-05,1.32416]
[1779755947910,43.44,76926.12,0.0,0.98909,1e-05,1.32307]
[1779755950695,43.44,76932.74,0.0,0.98919,1e-05,1.31316]
[1779755951707,43.44,76938.56,0.0,0.98927,1e-05,1.3045]
[1779755952720,43.44,76941.29,0.0,0.98931,1e-05,1.30046]
[1779755953721,43.44,76942.33,0.0,0.98932,1e-05,1.29892]
[1779755954727,43.44,76937.23,0.0,0.98925,1e-05,1.30648]
[1779755959761,43.44,76936.71,0.0,0.98924,1e-05,1.30725]
[1779755963790,43.44,76929.87,0.0,0.98915,1e-05,1.31745]
[1779755968825,43.44,76932.7,0.0,0.98919,1e-05,1.31322]
[1779755973860,43.44,76930.46,0.0,0.98917,1e-05,1.31439]
[1779755975874,43.44,76924.11,0.0,0.98908,1e-05,1.3239]
[1779755978129,43.44,76931.24,0.0,0.98918,1e-05,1.31323]
[1779755979904,43.44,76933.59,0.0,0.98922,1e-05,1.30973]
[1779755984937,43.44,76932.8,0.0,0.9892,1e-05,1.3109]
[1779755989971,43.44,76933.67,0.0,0.98922,1e-05,1.30961]
[1779755995013,43.44,76927.39,0.0,0.98913,1e-05,1.31898]
[1779756000041,43.44,76928.62,0.0,0.98914,1e-05,1.31714]
[1779756001050,43.44,76919.39,0.0,0.98901,1e-05,1.33101]
[1779756002058,43.44,76919.39,0.0,0.98901,1e-05,1.33101]
[1779756004082,43.44,76908.12,0.0,0.98885,1e-05,1.3481]
[1779756005082,43.44,76908.12,0.0,0.98885,1e-05,1.3481]
[1779756010115,43.44,76912.49,0.0,0.98891,1e-05,1.34145]
[1779756015150,43.44,76920.74,0.0,0.98903,1e-05,1.32897]
[1779756016157,43.44,76921.76,0.0,0.98905,1e-05,1.32744]
[1779756020185,43.44,76914.92,0.0,0.98895,1e-05,1.33777]
[1779756021192,43.44,76911.32,0.0,0.98889,1e-05,1.34323]
[1779756025220,43.44,76903.75,0.0,0.98878,1e-05,1.35477]
[1779756027234,43.44,76898.42,0.0,0.9887,1e-05,1.36295]
[1779756030256,43.44,76889.84,0.0,0.98858,1e-05,1.3762]
[1779756032270,43.44,76885.57,0.0,0.98853,2e-05,1.38059]
[1779756037306,43.44,76888.02,0.0,0.98857,1e-05,1.37678]
[1779756041333,43.44,76881.65,0.0,0.98847,2e-05,1.38669]
[1779756044354,43.44,76877.89,0.0,0.98841,2e-05,1.39257]
[1779756049395,43.44,76876.71,0.0,0.9884,2e-05,1.39442]
[1779756053424,43.44,76871.7,0.0,0.98832,2e-05,1.40229]
[1779756058704,43.44,76874.85,0.0,0.98837,2e-05,1.39733]
[1779756063494,43.44,76868.87,0.0,0.98828,2e-05,1.40675]
[1779756068528,43.44,76865.84,0.0,0.98823,2e-05,1.41154]
[1779756070547,43.44,76860.69,0.0,0.98815,2e-05,1.41971]
[1779756073567,43.44,76853.81,0.0,0.98804,2e-05,1.43068]
[1779756074571,43.44,76854.61,0.0,0.98806,2e-05,1.4294]
[1779756079612,43.44,76835.22,0.0,0.98775,2e-05,1.46069]
[1779756084645,43.44,76844.04,0.0,0.98789,2e-05,1.44639]
[1779756089680,43.44,76859.04,0.0,0.98813,2e-05,1.42233]
[1779756090688,43.44,76866.31,0.0,0.98824,2e-05,1.41079]
[1779756091693,43.44,76867.96,0.0,0.98828,2e-05,1.40591]
[1779756096729,43.44,76868.99,0.0,0.9883,2e-05,1.40428]
[1779756100755,43.44,76861.89,0.0,0.98819,2e-05,1.41552]
[1779756101767,43.44,76852.13,0.0,0.98804,2e-05,1.43107]
[1779756102771,43.44,76833.87,0.0,0.98775,2e-05,1.46055]
[1779756103777,43.44,76832.21,0.0,0.98772,2e-05,1.46325]
[1779756109072,43.44,76831.44,0.0,0.98771,2e-05,1.46451]
[1779756114857,43.44,76829.69,0.0,0.98768,2e-05,1.46737]
[1779756119143,43.44,76838.31,0.0,0.98782,2e-05,1.45334]
[1779756121909,43.44,76836.63,0.0,0.98779,2e-05,1.45606]
[1779756122916,43.44,76829.82,0.0,0.98768,2e-05,1.46715]
[1779756123927,43.44,76828.88,0.0,0.98767,2e-05,1.46869]
[1779756129214,43.44,76834.62,0.0,0.98776,2e-05,1.45933]
[1779756135004,43.44,76835.43,0.0,0.98777,2e-05,1.45801]
[1779756140041,43.44,76836.29,0.0,0.98779,2e-05,1.45661]
[1779756145077,43.44,76837.57,0.0,0.98781,2e-05,1.45454]
[1779756149358,43.44,76832.36,0.0,0.98772,2e-05,1.46301]
[1779756151118,43.44,76835.38,0.0,0.98779,2e-05,1.45576]
[1779756156154,43.44,76833.86,0.0,0.98777,2e-05,1.45823]
[1779756162196,43.44,76832.57,0.0,0.98775,2e-05,1.46033]
[1779756167231,43.44,76832.25,0.0,0.98774,2e-05,1.46085]
[1779756173274,43.44,76835.68,0.0,0.9878,2e-05,1.45528]
[1779756178309,43.44,76831.5,0.0,0.98773,2e-05,1.46207]
[1779756179568,43.44,76823.8,0.0,0.98761,2e-05,1.47466]
[1779756180323,43.44,76823.8,0.0,0.98761,2e-05,1.47466]
[1779756184351,43.44,76817.44,0.0,0.9875,2e-05,1.48513]
[1779756187372,43.44,76817.48,0.0,0.9875,2e-05,1.48506]
[1779756192408,43.44,76822.18,0.0,0.98758,2e-05,1.47732]
[1779756197442,43.44,76824.73,0.0,0.98762,2e-05,1.47314]
[1779756202478,43.44,76827.93,0.0,0.98767,2e-05,1.4679]
[1779756206506,43.44,76833.07,0.0,0.98774,2e-05,1.46076]
[1779756211539,43.44,76834.39,0.0,0.98778,2e-05,1.45628]
[1779756214561,43.45,76839.69,0.0,0.98785,2e-05,1.4492]
[1779756217583,43.47,76846.73,0.0,0.98793,2e-05,1.44093]
[1779756222616,43.47,76846.52,0.0,0.98793,2e-05,1.44127]
[1779756223624,43.47,76840.81,0.0,0.98784,2e-05,1.45048]
[1779756224631,43.47,76834.51,0.0,0.98774,2e-05,1.46085]
[1779756225639,43.47,76834.16,0.0,0.98773,2e-05,1.46155]
[1779756226646,43.47,76829.15,0.0,0.98765,2e-05,1.46985]
[1779756227656,43.47,76811.24,0.0,0.98736,2e-05,1.49948]
[1779756228662,43.47,76810.55,0.0,0.98735,2e-05,1.50068]
[1779756232693,43.48,76817.52,0.0,0.98746,2e-05,1.48934]
[1779756236718,43.48,76817.32,0.0,0.98745,2e-05,1.48996]
[1779756241755,43.48,76813.88,0.0,0.98739,2e-05,1.49658]
[1779756243771,43.49,76808.85,0.0,0.9873,2e-05,1.50561]
[1779756245780,43.49,76803.04,0.0,0.9872,2e-05,1.5154]
[1779756246788,43.49,76795.79,0.0,0.98708,2e-05,1.52761]
[1779756247796,43.49,76795.1,0.0,0.98706,2e-05,1.52973]
[1779756252830,43.5,76793.56,0.0,0.98702,2e-05,1.53327]
[1779756255853,43.5,76781.13,0.0,0.98681,2e-05,1.55535]
[1779756257867,43.51,76777.21,0.0,0.98672,2e-05,1.56391]
[1779756262907,43.51,76789.81,0.0,0.98693,2e-05,1.54239]
[1779756263910,43.51,76792.71,0.0,0.98698,2e-05,1.53747]
[1779756265923,43.51,76797.42,0.0,0.98706,2e-05,1.52952]
[1779756270958,43.51,76795.47,0.0,0.98703,2e-05,1.53282]
[1779756274987,43.51,76783.79,0.0,0.98685,2e-05,1.55023]
[1779756280291,43.51,76786.68,0.0,0.9869,2e-05,1.5453]
[1779756286066,43.51,76787.55,0.0,0.98692,2e-05,1.54382]
[1779756289087,43.51,76794.22,0.0,0.98703,2e-05,1.53252]
[1779756294121,43.51,76797.15,0.0,0.98708,2e-05,1.52757]
[1779756299170,43.51,76805.86,0.0,0.98722,2e-05,1.51298]
[1779756300435,43.51,76813.53,0.0,0.98735,2e-05,1.50022]
[1779756302199,43.52,76818.65,0.0,0.98742,2e-05,1.49262]
[1779756303205,43.52,76821.18,0.0,0.98746,2e-05,1.4889]
[1779756307233,43.53,76822.85,0.0,0.98747,2e-05,1.48804]
[1779756312268,43.55,76825.04,0.0,0.98748,2e-05,1.4868]
[1779756314283,43.55,76818.84,0.0,0.98737,2e-05,1.498]
[1779756315290,43.56,76815.31,0.0,0.98731,2e-05,1.50431]
[1779756319322,43.57,76812.34,0.0,0.98724,2e-05,1.51101]
[1779756320575,43.57,76803.35,0.0,0.98709,2e-05,1.52607]
[1779756326375,43.57,76801.23,0.0,0.98706,2e-05,1.52964]
[1779756331414,43.57,76804.7,0.0,0.98714,2e-05,1.5214]
[1779756332420,43.57,76821.8,0.0,0.98742,2e-05,1.49292]
[1779756333426,43.57,76825.47,0.0,0.98748,2e-05,1.48686]
[1779756338461,43.57,76827.38,0.0,0.9875,2e-05,1.48466]
[1779756339468,43.57,76840.11,0.0,0.9877,2e-05,1.4643]
[1779756340719,43.58,76845.63,0.0,0.98778,2e-05,1.45636]
[1779756342489,43.58,76858.56,0.0,0.98797,2e-05,1.43606]
[1779756343496,43.59,76858.26,0.0,0.98796,2e-05,1.43709]
[1779756345510,43.59,76852.03,0.0,0.98786,2e-05,1.44819]
[1779756348531,43.61,76858.08,0.0,0.98793,2e-05,1.44061]
[1779756350790,43.61,76853.02,0.0,0.98784,2e-05,1.44982]
[1779756354574,43.63,76863.1,0.0,0.98798,2e-05,1.43579]
[1779756356587,43.63,76856.81,0.0,0.98787,2e-05,1.44697]
[1779756361631,43.65,76858.56,0.0,0.98788,2e-05,1.4463]
[1779756363641,43.65,76852.74,0.0,0.98777,2e-05,1.45676]
[1779756365658,43.66,76867.21,0.0,0.98799,2e-05,1.43511]
[1779756367670,43.67,76861.04,0.0,0.98788,2e-05,1.44608]
[1779756370932,43.68,76866.56,0.0,0.98795,2e-05,1.43885]
[1779756373712,43.69,76873.72,0.0,0.98804,2e-05,1.42908]
[1779756378746,43.7,76870.06,0.0,0.98796,2e-05,1.43771]
[1779756383792,43.72,76866.11,0.0,0.98787,2e-05,1.44679]
[1779756388818,43.74,76866.01,0.0,0.98784,2e-05,1.44965]
[1779756393857,43.75,76864.65,0.0,0.98782,2e-05,1.45217]
[1779756398897,43.77,76844.31,0.0,0.98747,2e-05,1.48781]
[1779756403933,43.78,76844.48,0.0,0.98745,2e-05,1.48991]
[1779756405946,43.79,76854.82,0.0,0.9876,2e-05,1.47399]
[1779756408967,43.8,76860.77,0.0,0.98768,2e-05,1.46587]
[1779756414005,43.81,76864.39,0.0,0.98771,2e-05,1.46261]
[1779756419037,43.83,76862.99,0.0,0.98767,2e-05,1.4675]
[1779756424076,43.84,76857.25,0.0,0.98755,2e-05,1.4794]
[1779756429107,43.86,76851.07,0.0,0.98743,2e-05,1.49195]
[1779756432128,43.87,76844.87,0.0,0.98731,2e-05,1.50354]
[1779756437164,43.88,76840.36,0.0,0.98722,2e-05,1.51324]
[1779756439177,43.89,76833.03,0.0,0.98709,2e-05,1.5263]
[1779756444219,43.9,76829.73,0.0,0.98701,2e-05,1.53395]
[1779756445225,43.9,76828.06,0.0,0.98698,2e-05,1.53717]
[1779756450254,43.91,76826.68,0.0,0.98694,2e-05,1.54148]
[1779756451499,43.91,76817.74,0.0,0.9868,2e-05,1.55454]
[1779756453279,43.92,76788.39,0.0,0.98629,2e-05,1.60569]
[1779756454286,43.92,76789.12,0.0,0.9863,2e-05,1.6047]
[1779756459321,43.93,76792.76,0.0,0.98635,2e-05,1.59979]
[1779756464359,43.94,76796.15,0.0,0.9864,2e-05,1.59533]
[1779756466372,43.94,76801.45,0.0,0.98648,2e-05,1.58675]
[1779756471638,43.95,76802.9,0.0,0.9865,2e-05,1.5857]
[1779756477447,43.96,76804.28,0.0,0.9865,2e-05,1.58505]
[1779756482484,43.97,76797.02,0.0,0.98636,2e-05,1.59901]
[1779756484499,43.97,76779.72,0.0,0.98605,2e-05,1.62973]
[1779756485505,43.97,76779.89,0.0,0.98606,2e-05,1.62964]
[1779756490544,43.98,76777.9,0.0,0.98601,2e-05,1.63415]
[1779756495580,43.98,76772.61,0.0,0.98591,2e-05,1.64448]
[1779756497594,43.98,76767.81,0.0,0.98582,2e-05,1.65333]
[1779756502629,43.99,76771.81,0.0,0.98588,2e-05,1.64703]
[1779756507666,43.99,76766.42,0.0,0.98578,2e-05,1.65745]
[1779756510687,44.0,76776.09,0.0,0.98594,2e-05,1.64094]
[1779756515722,44.0,76778.04,0.0,0.98599,2e-05,1.6359]
[1779756520756,44.01,76777.94,0.0,0.98598,2e-05,1.63702]
[1779756525791,44.01,76776.74,0.0,0.98595,2e-05,1.64007]
[1779756530827,44.02,76786.32,0.0,0.98611,2e-05,1.62417]
[1779756532085,44.02,76797.57,0.0,0.9863,2e-05,1.60479]
[1779756534855,44.02,76792.44,0.0,0.98621,2e-05,1.6144]
[1779756537876,44.03,76799.18,0.0,0.98632,2e-05,1.60341]
[1779756542155,44.03,76816.74,0.0,0.98661,2e-05,1.57423]
[1779756542911,44.03,76816.74,0.0,0.9866,2e-05,1.57453]
[1779756547947,44.04,76816.32,0.0,0.98658,2e-05,1.57672]
[1779756550971,44.05,76821.55,0.0,0.98666,2e-05,1.56869]
[1779756556011,44.06,76820.59,0.0,0.98663,2e-05,1.57183]
[1779756561039,44.06,76818.7,0.0,0.98658,2e-05,1.5765]
[1779756566075,44.07,76813.63,0.0,0.98648,2e-05,1.58659]
[1779756567081,44.07,76807.88,0.0,0.98638,2e-05,1.59674]
[1779756568088,44.08,76813.05,0.0,0.98647,2e-05,1.58812]
[1779756573122,44.08,76816.21,0.0,0.98653,2e-05,1.58161]
[1779756578158,44.09,76818.22,0.0,0.98655,2e-05,1.57958]
[1779756583194,44.1,76831.3,0.0,0.98676,2e-05,1.55876]
[1779756587223,44.11,76825.23,0.0,0.98664,2e-05,1.57027]
[1779756592257,44.12,76824.54,0.0,0.98662,2e-05,1.5729]
[1779756597292,44.12,76824.08,0.0,0.9866,2e-05,1.57512]
[1779756602327,44.13,76820.02,0.0,0.98651,2e-05,1.58351]
[1779756603335,44.13,76813.33,0.0,0.98639,2e-05,1.59525]
[1779756608370,44.14,76811.86,0.0,0.98636,2e-05,1.59908]
[1779756613405,44.15,76812.71,0.0,0.98636,2e-05,1.59889]
[1779756618446,44.16,76812.55,0.0,0.98634,2e-05,1.60044]
[1779756623478,44.16,76811.0,0.0,0.9863,2e-05,1.60436]
[1779756628513,44.17,76806.45,0.0,0.98621,2e-05,1.61345]
[1779756633550,44.18,76806.09,0.0,0.98622,2e-05,1.61274]
[1779756634564,44.18,76793.86,0.0,0.986,2e-05,1.63431]
[1779756635574,44.18,76790.99,0.0,0.98595,2e-05,1.63955]
[1779756636578,44.18,76784.42,0.0,0.98583,2e-05,1.65132]
[1779756637585,44.18,76780.23,0.0,0.98575,2e-05,1.65892]
[1779756641613,44.18,76765.45,0.0,0.98548,2e-05,1.68595]
[1779756642865,44.19,76764.14,0.0,0.98545,2e-05,1.68854]
[1779756647656,44.19,76773.27,0.0,0.98561,2e-05,1.67258]
[1779756648666,44.19,76774.07,0.0,0.98563,2e-05,1.67128]
[1779756652936,44.19,76762.2,0.0,0.9854,2e-05,1.69318]
[1779756658736,44.2,76762.44,0.0,0.9854,2e-05,1.69319]
[1779756660754,44.2,76758.88,0.0,0.98534,2e-05,1.69978]
[1779756663023,44.2,76743.44,0.0,0.98505,2e-05,1.72796]
[1779756664806,44.2,76734.44,0.0,0.98488,2e-05,1.74451]
[1779756665812,44.2,76741.82,0.0,0.98502,2e-05,1.73106]
[1779756666820,44.2,76740.85,0.0,0.985,2e-05,1.73285]
[1779756667827,44.2,76735.14,0.0,0.98489,2e-05,1.74337]
[1779756668834,44.2,76727.96,0.0,0.98476,2e-05,1.75666]
[1779756669841,44.2,76727.16,0.0,0.98474,2e-05,1.75815]
[1779756673095,44.2,76742.48,0.0,0.98503,2e-05,1.72985]
[1779756674877,44.2,76743.53,0.0,0.98505,2e-05,1.72794]
[1779756679911,44.2,76739.34,0.0,0.98497,2e-05,1.73569]
[1779756684946,44.2,76728.82,0.0,0.98477,2e-05,1.75512]
[1779756685952,44.2,76725.27,0.0,0.98471,2e-05,1.7617]
[1779756687967,44.2,76723.37,0.0,0.98467,2e-05,1.76512]
[1779756693001,44.2,76718.96,0.0,0.98461,2e-05,1.77048]
[1779756696030,44.2,76713.78,0.0,0.98451,2e-05,1.7801]
[1779756697034,44.19,76707.3,0.0,0.98439,2e-05,1.79223]
[1779756702069,44.19,76705.69,0.0,0.98436,2e-05,1.79507]
[1779756703308,44.19,76713.38,0.0,0.98451,2e-05,1.78053]
[1779756704082,44.19,76713.38,0.0,0.98451,2e-05,1.78053]
[1779756706097,44.19,76719.75,0.0,0.98463,2e-05,1.7686]
[1779756707104,44.19,76714.23,0.0,0.98453,2e-05,1.7789]
[1779756708111,44.19,76705.55,0.0,0.98436,2e-05,1.79519]
[1779756713381,44.19,76708.25,0.0,0.98441,2e-05,1.78993]
[1779756715395,44.19,76712.51,0.0,0.98449,2e-05,1.78191]
[1779756716409,44.19,76689.21,0.0,0.98404,2e-05,1.82608]
[1779756717174,44.19,76689.21,0.0,0.98404,2e-05,1.82598]
[1779756718241,44.19,76671.23,0.0,0.98368,2e-05,1.86055]
[1779756720214,44.19,76656.22,0.0,0.98338,2e-05,1.88974]
[1779756721211,44.2,76653.61,0.0,0.98331,2e-05,1.89633]
[1779756725241,44.21,76648.01,0.0,0.98318,2e-05,1.90906]
[1779756726498,44.22,76631.65,0.0,0.98281,2e-05,1.94449]
[1779756729268,44.23,76646.54,0.0,0.98309,2e-05,1.91735]
[1779756730275,44.23,76637.86,0.0,0.98291,2e-05,1.93467]
[1779756733546,44.26,76645.02,0.0,0.983,2e-05,1.92605]
[1779756735311,44.29,76635.13,0.0,0.98274,2e-05,1.95125]
[1779756737329,44.29,76622.64,0.0,0.98247,2e-05,1.97696]
[1779756738335,44.29,76627.89,0.0,0.98258,2e-05,1.96653]
[1779756743374,44.3,76623.74,0.0,0.98249,2e-05,1.97539]
[1779756745392,44.31,76605.24,0.0,0.98207,2e-05,2.01504]
[1779756746399,44.31,76599.02,0.0,0.98192,2e-05,2.02921]
[1779756749421,44.28,76592.73,0.0,0.98186,2e-05,2.03495]
[1779756751436,44.29,76584.59,0.0,0.98168,2e-05,2.05115]
[1779756756478,44.31,76603.46,0.0,0.98204,2e-05,2.01677]
[1779756757481,44.31,76607.94,0.0,0.98214,2e-05,2.00771]
[1779756759497,44.31,76596.99,0.0,0.9819,2e-05,2.03065]
[1779756760504,44.31,76583.24,0.0,0.98159,2e-05,2.05944]
[1779756763526,44.33,76591.22,0.0,0.98174,2e-05,2.04514]
[1779756764536,44.32,76578.39,0.0,0.98147,2e-05,2.07083]
[1779756765538,44.32,76559.73,0.0,0.98105,2e-05,2.11029]
[1779756766547,44.31,76560.19,0.0,0.98109,2e-05,2.10696]
[1779756768561,44.3,76565.32,0.0,0.98122,2e-05,2.09395]
[1779756769568,44.3,76570.45,0.0,0.98134,2e-05,2.08336]
[1779756770573,44.3,76571.81,0.0,0.98136,2e-05,2.08097]
[1779756771583,44.29,76556.69,0.0,0.98104,2e-05,2.11137]
[1779756772589,44.29,76546.96,0.0,0.98081,2e-05,2.13231]
[1779756773597,44.29,76542.89,0.0,0.98072,2e-05,2.14078]
[1779756774603,44.29,76549.99,0.0,0.98089,2e-05,2.125]
[1779756775620,44.29,76548.0,0.0,0.98085,2e-05,2.12905]
[1779756780653,44.28,76548.82,0.0,0.98089,2e-05,2.12561]
[1779756783671,44.27,76540.23,0.0,0.9807,2e-05,2.14319]
[1779756784679,44.27,76540.27,0.0,0.9807,2e-05,2.14305]
[1779756786693,44.27,76537.06,0.0,0.98063,2e-05,2.14986]
[1779756791987,44.34,76519.86,0.0,0.98007,2e-05,2.20164]
[1779756792734,44.38,76519.86,0.0,0.97999,2e-05,2.20889]
[1779756794001,44.41,76515.49,0.0,0.97982,2e-05,2.22525]
[1779756796767,44.5,76511.34,0.0,0.97951,2e-05,2.25356]
[1779756799788,44.58,76516.86,0.0,0.97946,2e-05,2.25848]
[1779756805086,44.59,76518.66,0.0,0.97948,2e-05,2.25629]
[1779756808862,44.54,76529.79,0.0,0.97987,2e-05,2.22025]
[1779756809869,44.53,76547.54,0.0,0.98032,2e-05,2.17907]
[1779756810878,44.53,76547.03,0.0,0.98031,2e-05,2.18003]
[1779756815923,44.52,76537.0,0.0,0.9801,2e-05,2.19824]
[1779756817195,44.52,76518.99,0.0,0.97968,2e-05,2.23769]
[1779756818943,44.51,76513.77,0.0,0.97958,2e-05,2.24684]
[1779756823979,44.51,76511.99,0.0,0.97953,2e-05,2.25136]
[1779756826264,44.55,76506.61,0.0,0.97932,2e-05,2.27061]
[1779756832034,44.49,76510.85,0.0,0.97955,2e-05,2.24973]
[1779756837069,44.48,76511.0,0.0,0.97956,2e-05,2.24812]
[1779756842105,44.48,76514.47,0.0,0.97966,2e-05,2.23915]
[1779756845128,44.48,76524.96,0.0,0.97992,2e-05,2.21514]
[1779756846166,44.47,76549.05,0.0,0.98049,2e-05,2.16213]
[1779756847419,44.47,76552.49,0.0,0.98059,2e-05,2.15348]
[1779756848427,44.47,76558.31,0.0,0.98072,2e-05,2.14091]
[1779756850162,44.47,76562.87,0.0,0.98083,2e-05,2.13093]
[1779756852209,44.47,76573.08,0.0,0.98106,2e-05,2.10904]
[1779756853187,44.47,76586.59,0.0,0.98137,2e-05,2.08036]
[1779756854480,44.47,76595.43,0.0,0.98157,2e-05,2.06178]
[1779756855488,44.47,76588.7,0.0,0.98141,2e-05,2.07606]
[1779756858238,44.47,76603.22,0.0,0.98174,2e-05,2.04575]
[1779756860241,44.47,76599.05,0.0,0.98165,2e-05,2.05391]
[1779756861250,44.46,76616.04,0.0,0.98203,2e-05,2.01818]
[1779756862254,44.46,76621.83,0.0,0.98216,2e-05,2.00532]
[1779756863261,44.46,76629.0,0.0,0.98232,2e-05,1.99023]
[1779756864552,44.45,76631.8,0.0,0.98239,2e-05,1.98413]
[1779756866566,44.45,76637.81,0.0,0.98252,2e-05,1.97115]
[1779756868307,44.45,76643.14,0.0,0.98264,2e-05,1.95964]
[1779756870594,44.44,76645.97,0.0,0.98271,2e-05,1.95323]
[1779756875630,44.43,76653.28,0.0,0.98291,2e-05,1.93409]
[1779756877375,44.43,76656.86,0.0,0.98299,2e-05,1.92632]
[1779756882407,44.42,76654.71,0.0,0.98296,2e-05,1.92909]
[1779756886708,44.42,76662.78,0.0,0.98314,2e-05,1.9119]
[1779756888722,44.41,76653.87,0.0,0.98296,2e-05,1.92902]
[1779756890464,44.41,76654.19,0.0,0.98297,2e-05,1.92781]
[1779756892477,44.41,76659.67,0.0,0.98309,2e-05,1.91635]
[1779756897512,44.4,76657.19,0.0,0.98305,2e-05,1.9199]
[1779756902547,44.39,76655.08,0.0,0.98302,2e-05,1.92269]
[1779756904573,44.39,76676.0,0.0,0.98346,2e-05,1.88094]
[1779756905573,44.39,76687.06,0.0,0.98369,2e-05,1.85923]
[1779756906583,44.39,76686.38,0.0,0.98367,2e-05,1.86038]
[1779756907591,44.39,76701.25,0.0,0.98397,2e-05,1.8316]
[1779756908596,44.39,76715.66,0.0,0.98426,2e-05,1.80402]
[1779756912623,44.39,76721.51,0.0,0.98437,2e-05,1.79275]
[1779756913632,44.38,76721.51,0.0,0.98437,2e-05,1.79269]
[1779756918665,44.38,76716.63,0.0,0.98429,2e-05,1.8003]
[1779756919672,44.37,76716.46,0.0,0.9843,2e-05,1.79988]
[1779756924708,44.35,76719.62,0.0,0.9844,2e-05,1.79024]
[1779756929743,44.35,76716.95,0.0,0.98436,2e-05,1.79429]
[1779756931758,44.35,76723.62,0.0,0.98451,2e-05,1.77894]
[1779756932764,44.35,76737.49,0.0,0.98477,2e-05,1.75308]
[1779756933771,44.35,76738.08,0.0,0.98478,2e-05,1.75198]
[1779756936793,44.35,76750.76,0.0,0.98502,2e-05,1.72867]
[1779756937798,44.35,76753.01,0.0,0.98506,2e-05,1.7246]
[1779756942835,44.35,76751.85,0.0,0.98503,2e-05,1.72814]
[1779756946861,44.36,76761.65,0.0,0.9852,2e-05,1.71161]
[1779756947869,44.36,76780.44,0.0,0.98554,2e-05,1.67787]
[1779756948877,44.36,76783.15,0.0,0.9856,2e-05,1.67216]
[1779756949883,44.35,76777.47,0.0,0.9855,2e-05,1.68142]
[1779756950891,44.3,76775.78,0.0,0.98556,2e-05,1.67562]
[1779756954919,44.33,76772.45,0.0,0.98545,2e-05,1.68633]
[1779756959958,44.36,76770.85,0.0,0.98537,2e-05,1.69415]
[1779756962263,44.37,76757.35,0.0,0.98511,2e-05,1.72035]
[1779756963990,44.37,76752.75,0.0,0.98501,2e-05,1.72961]
[1779756966003,44.37,76746.0,0.0,0.98489,2e-05,1.74203]
[1779756967010,44.37,76736.04,0.0,0.9847,2e-05,1.76043]
[1779756968018,44.37,76733.26,0.0,0.98465,2e-05,1.76556]
[1779756972333,44.37,76726.54,0.0,0.98452,2e-05,1.77788]
[1779756978091,44.37,76725.64,0.0,0.98451,2e-05,1.77927]
[1779756982403,44.37,76733.95,0.0,0.98467,2e-05,1.76345]
[1779756984134,44.37,76737.89,0.0,0.98474,2e-05,1.75611]
[1779756985142,44.37,76745.7,0.0,0.98489,2e-05,1.74168]
[1779756986147,44.37,76746.35,0.0,0.9849,2e-05,1.74048]
[1779756991182,44.34,76749.37,0.0,0.98503,2e-05,1.72726]
[1779756996501,44.31,76746.0,0.0,0.98503,2e-05,1.72749]
[1779757002262,44.28,76745.44,0.0,0.98507,2e-05,1.72364]
[1779757007297,44.25,76744.77,0.0,0.9851,2e-05,1.72006]
[1779757012333,44.23,76747.13,0.0,0.9852,2e-05,1.711]
[1779757016364,44.2,76759.71,0.0,0.98547,2e-05,1.68365]
[1779757017370,44.2,76754.35,0.0,0.98538,2e-05,1.69243]
[1779757018655,44.19,76749.92,0.0,0.98531,2e-05,1.69954]
[1779757023412,44.13,76743.84,0.0,0.98532,2e-05,1.69893]
[1779757027442,44.13,76743.97,0.0,0.98531,2e-05,1.69912]
[1779757032475,44.12,76745.04,0.0,0.98535,2e-05,1.69566]
[1779757037510,44.1,76745.0,0.0,0.98539,2e-05,1.69119]
[1779757040532,44.08,76738.19,0.0,0.9853,2e-05,1.70083]
[1779757042546,44.08,76735.63,0.0,0.98526,2e-05,1.70456]
[1779757044561,44.07,76740.86,0.0,0.98536,2e-05,1.69433]
[1779757050602,44.06,76739.43,0.0,0.98535,2e-05,1.69553]
[1779757055637,44.04,76737.01,0.0,0.98536,2e-05,1.6938]
[1779757060671,44.02,76735.35,0.0,0.98538,2e-05,1.69232]
[1779757065709,43.99,76722.72,0.0,0.98519,2e-05,1.71081]
[1779757066716,43.99,76721.17,0.0,0.98517,2e-05,1.71271]
[1779757071753,43.97,76723.41,0.0,0.98524,2e-05,1.70598]
[1779757072759,43.97,76733.05,0.0,0.98542,2e-05,1.68752]
[1779757073766,43.96,76738.01,0.0,0.98552,2e-05,1.67767]
[1779757078802,43.94,76736.22,0.0,0.98553,2e-05,1.67654]
[1779757080815,43.93,76728.53,0.0,0.98541,2e-05,1.6887]
[1779757082830,43.93,76724.63,0.0,0.98535,2e-05,1.69501]
[1779757087865,43.93,76724.77,0.0,0.98534,2e-05,1.69531]
[1779757092900,43.91,76728.77,0.0,0.98545,2e-05,1.68459]
[1779757097935,43.89,76735.74,0.0,0.98562,2e-05,1.66762]
[1779757098942,43.88,76736.88,0.0,0.98565,2e-05,1.66472]
[1779757103977,43.86,76737.37,0.0,0.9857,2e-05,1.65964]
[1779757109012,43.83,76736.51,0.0,0.98573,2e-05,1.65701]
[1779757114048,43.81,76733.86,0.0,0.98574,2e-05,1.65504]
[1779757119372,43.79,76735.02,0.0,0.98581,2e-05,1.64888]
[1779757125130,43.76,76736.25,0.0,0.98588,2e-05,1.64187]
[1779757129443,43.74,76742.9,0.0,0.98603,2e-05,1.62691]
[1779757131172,43.73,76750.61,0.0,0.98618,2e-05,1.61179]
[1779757132178,43.73,76750.33,0.0,0.98618,2e-05,1.61155]
[1779757134192,43.72,76762.49,0.0,0.98641,2e-05,1.58886]
[1779757135198,43.72,76766.81,0.0,0.98649,2e-05,1.58069]
[1779757136207,43.71,76760.85,0.0,0.98639,2e-05,1.59036]
[1779757137212,43.71,76759.95,0.0,0.98639,2e-05,1.59124]
[1779757142250,43.69,76762.6,0.0,0.98647,2e-05,1.58323]
[1779757145273,43.68,76768.83,0.0,0.98659,2e-05,1.57048]
[1779757149582,43.66,76773.68,0.0,0.98671,2e-05,1.55896]
[1779757155340,43.64,76771.0,0.0,0.98669,2e-05,1.56039]
[1779757159652,43.63,76762.98,0.0,0.98659,2e-05,1.57101]
[1779757161382,43.62,76754.44,0.0,0.98644,2e-05,1.58515]
[1779757162389,43.62,76748.5,0.0,0.98635,2e-05,1.59482]
[1779757163396,43.61,76745.8,0.0,0.98631,2e-05,1.59884]
[1779757168431,43.62,76745.74,0.0,0.98629,2e-05,1.6004]
[1779757173472,43.61,76744.67,0.0,0.98631,2e-05,1.59854]
[1779757178501,43.59,76740.56,0.0,0.98627,2e-05,1.60224]
[1779757183542,43.58,76738.26,0.0,0.98626,2e-05,1.60277]
[1779757186558,43.56,76730.46,0.0,0.98614,2e-05,1.6144]
[1779757187564,43.56,76727.2,0.0,0.98609,2e-05,1.61945]
[1779757191593,43.55,76723.39,0.0,0.98604,2e-05,1.62428]
[1779757196627,43.56,76723.85,0.0,0.98604,2e-05,1.62479]
[1779757199932,43.55,76714.83,0.0,0.98589,2e-05,1.63965]
[1779757201674,43.54,76711.1,0.0,0.98583,2e-05,1.64557]
[1779757202680,43.54,76691.81,0.0,0.98548,2e-05,1.67994]
[1779757203688,43.54,76663.04,0.0,0.98494,2e-05,1.73326]
[1779757204695,43.54,76649.45,0.0,0.98467,2e-05,1.75892]
[1779757205701,43.54,76638.39,0.0,0.98446,2e-05,1.77999]
[1779757206708,43.54,76631.85,0.0,0.98433,2e-05,1.79252]
[1779757207716,43.54,76632.36,0.0,0.98434,2e-05,1.79153]
[1779757210007,43.54,76641.39,0.0,0.98452,2e-05,1.77427]
[1779757212750,43.54,76627.59,0.0,0.98424,2e-05,1.80076]
[1779757213757,43.54,76619.62,0.0,0.98408,2e-05,1.81615]
[1779757214764,43.54,76624.73,0.0,0.98419,2e-05,1.8062]
[1779757215771,43.54,76629.02,0.0,0.98427,2e-05,1.7979]
[1779757216787,43.54,76621.79,0.0,0.98413,2e-05,1.81181]
[1779757218810,43.54,76629.42,0.0,0.98428,2e-05,1.79703]
[1779757220082,43.54,76645.73,0.0,0.9846,2e-05,1.76587]
[1779757220806,43.54,76645.73,0.0,0.9846,2e-05,1.76591]
[1779757225844,43.54,76636.26,0.0,0.98442,2e-05,1.78406]
[1779757226850,43.54,76628.19,0.0,0.98426,2e-05,1.79958]
[1779757227856,43.54,76621.02,0.0,0.98411,2e-05,1.81341]
[1779757228861,43.54,76622.81,0.0,0.98415,2e-05,1.80989]
[1779757231887,43.54,76626.68,0.0,0.98425,2e-05,1.79957]
[1779757233903,43.54,76634.25,0.0,0.9844,2e-05,1.785]
[1779757234907,43.54,76634.25,0.0,0.9844,2e-05,1.78501]
[1779757238935,43.54,76639.26,0.0,0.9845,2e-05,1.77554]
[1779757241957,43.54,76630.72,0.0,0.98433,2e-05,1.79194]
[1779757242964,43.54,76624.08,0.0,0.9842,2e-05,1.80471]
[1779757244978,43.54,76634.48,0.0,0.9844,2e-05,1.7847]
[1779757248000,43.54,76645.49,0.0,0.98462,2e-05,1.7638]
[1779757253035,43.54,76648.2,0.0,0.98467,2e-05,1.75892]
[1779757258070,43.55,76648.51,0.0,0.98467,2e-05,1.7586]
[1779757263107,43.55,76647.73,0.0,0.98466,2e-05,1.76032]
[1779757265121,43.55,76655.35,0.0,0.9848,2e-05,1.74603]
[1779757268145,43.55,76663.53,0.0,0.98496,2e-05,1.73094]
[1779757271166,43.55,76658.42,0.0,0.98486,2e-05,1.74076]
[1779757272174,43.55,76666.82,0.0,0.98502,2e-05,1.72515]
[1779757276207,43.55,76652.4,0.0,0.98474,2e-05,1.75254]
[1779757280520,43.55,76658.26,0.0,0.98485,2e-05,1.74165]
[1779757281241,43.55,76658.26,0.0,0.98485,2e-05,1.74171]
[1779757283257,43.56,76670.63,0.0,0.98508,2e-05,1.71879]
[1779757286276,43.56,76664.35,0.0,0.98496,2e-05,1.73077]
[1779757291311,43.56,76664.06,0.0,0.98497,2e-05,1.72905]
[1779757296346,43.56,76671.67,0.0,0.98511,2e-05,1.7153]
[1779757301384,43.56,76670.53,0.0,0.98509,2e-05,1.71787]
[1779757306428,43.57,76672.23,0.0,0.98511,2e-05,1.71515]
[1779757310732,43.57,76655.81,0.0,0.9848,2e-05,1.74614]
[1779757311452,43.57,76655.81,0.0,0.9848,2e-05,1.74617]
[1779757316491,43.57,76679.15,0.0,0.98524,2e-05,1.70287]
[1779757317493,43.57,76679.15,0.0,0.98524,2e-05,1.70297]
[1779757322547,43.57,76677.12,0.0,0.98519,2e-05,1.70726]
[1779757325550,43.57,76671.55,0.0,0.98509,2e-05,1.71787]
[1779757330912,43.58,76664.33,0.0,0.98494,2e-05,1.73179]
[1779757334613,43.58,76659.05,0.0,0.98484,2e-05,1.74195]
[1779757339648,43.58,76645.14,0.0,0.98457,2e-05,1.7684]
[1779757340983,43.58,76638.8,0.0,0.98444,2e-05,1.78046]
[1779757345691,43.58,76643.38,0.0,0.98453,2e-05,1.77169]
[1779757348711,43.58,76648.45,0.0,0.98463,2e-05,1.76212]
[1779757353746,43.58,76652.18,0.0,0.98473,2e-05,1.75258]
[1779757357774,43.58,76645.12,0.0,0.98459,2e-05,1.76612]
[1779757358781,43.58,76641.9,0.0,0.98452,2e-05,1.77226]
[1779757362808,43.58,76636.59,0.0,0.98442,2e-05,1.78242]
[1779757367850,43.58,76632.21,0.0,0.98433,2e-05,1.79084]
[1779757372879,43.58,76631.71,0.0,0.98432,2e-05,1.79177]
[1779757377914,43.58,76629.9,0.0,0.98429,2e-05,1.79528]
[1779757379927,43.58,76625.29,0.0,0.98419,2e-05,1.80414]
[1779757381267,43.58,76619.73,0.0,0.98408,2e-05,1.81485]
[1779757381955,43.58,76613.32,0.0,0.98395,2e-05,1.82732]
[1779757383981,43.58,76599.88,0.0,0.98368,2e-05,1.85356]
[1779757384972,43.58,76599.88,0.0,0.98368,2e-05,1.85346]
[1779757390019,43.58,76583.64,0.0,0.98335,2e-05,1.88513]
[1779757392025,43.57,76577.71,0.0,0.98323,2e-05,1.89654]
[1779757397058,43.57,76574.69,0.0,0.98318,2e-05,1.90166]
[1779757400081,43.57,76564.34,0.0,0.98297,2e-05,1.92192]
[1779757405114,43.56,76564.93,0.0,0.98299,2e-05,1.91954]
[1779757410151,43.55,76565.14,0.0,0.98301,2e-05,1.91787]
[1779757415188,43.55,76568.05,0.0,0.98311,2e-05,1.90796]
[1779757419260,43.54,76580.44,0.0,0.98337,2e-05,1.88237]
[1779757421238,43.54,76578.38,0.0,0.98334,2e-05,1.88586]
[1779757426268,43.54,76578.94,0.0,0.98336,2e-05,1.88373]
[1779757428282,43.53,76584.14,0.0,0.98347,2e-05,1.87299]
[1779757432310,43.53,76577.57,0.0,0.98334,2e-05,1.88535]
[1779757437346,43.53,76580.61,0.0,0.98342,2e-05,1.87839]
[1779757438353,43.52,76587.6,0.0,0.98356,2e-05,1.86433]
[1779757439360,43.52,76595.53,0.0,0.98373,2e-05,1.84853]
[1779757442382,43.52,76599.78,0.0,0.98382,2e-05,1.83986]
[1779757446409,43.52,76605.59,0.0,0.98394,2e-05,1.8281]
[1779757449431,43.52,76611.1,0.0,0.98405,2e-05,1.81716]
[1779757454465,43.52,76616.53,0.0,0.98416,2e-05,1.80639]
[1779757459500,43.52,76618.83,0.0,0.98421,2e-05,1.80175]
[1779757463528,43.52,76610.0,0.0,0.98404,2e-05,1.81872]
[1779757465541,43.52,76600.75,0.0,0.98385,2e-05,1.83664]
[1779757470577,43.51,76600.56,0.0,0.98385,2e-05,1.83655]
[1779757475612,43.51,76599.01,0.0,0.98385,2e-05,1.83641]
[1779757480650,43.51,76591.72,0.0,0.9837,2e-05,1.85025]
[1779757483668,43.51,76586.02,0.0,0.98359,2e-05,1.86117]
[1779757488705,43.5,76584.25,0.0,0.98356,2e-05,1.86409]
[1779757492057,43.5,76578.15,0.0,0.98344,2e-05,1.87587]
[1779757496760,43.5,76576.68,0.0,0.98341,2e-05,1.87813]
[1779757502138,43.49,76572.61,0.0,0.98333,2e-05,1.88557]
[1779757502802,43.49,76572.61,0.0,0.98334,2e-05,1.88542]
[1779757507836,43.49,76572.2,0.0,0.98334,2e-05,1.88542]
[1779757512872,43.48,76572.44,0.0,0.98335,2e-05,1.88415]
[1779757517907,43.48,76585.39,0.0,0.98363,2e-05,1.85763]
[1779757522941,43.48,76586.86,0.0,0.98366,2e-05,1.85417]
[1779757527978,43.48,76594.23,0.0,0.98382,2e-05,1.8391]
[1779757529991,43.47,76601.76,0.0,0.98397,2e-05,1.82416]
[1779757530998,43.47,76601.65,0.0,0.98399,2e-05,1.82158]
[1779757532351,43.47,76593.99,0.0,0.98384,2e-05,1.83642]
[1779757538047,43.47,76598.72,0.0,0.98394,2e-05,1.8267]
[1779757539055,43.47,76610.15,0.0,0.98417,2e-05,1.80439]
[1779757540062,43.47,76605.93,0.0,0.98409,2e-05,1.81254]
[1779757544091,43.47,76614.25,0.0,0.98426,2e-05,1.79628]
[1779757545098,43.47,76616.37,0.0,0.9843,2e-05,1.79218]
[1779757547115,43.47,76621.55,0.0,0.9844,2e-05,1.78222]
[1779757552492,43.47,76623.64,0.0,0.98444,2e-05,1.7783]
[1779757556176,43.47,76633.45,0.0,0.98463,2e-05,1.75964]
[1779757557184,43.47,76627.88,0.0,0.98453,2e-05,1.77029]
[1779757562222,43.47,76627.54,0.0,0.98452,2e-05,1.77109]
[1779757567253,43.47,76625.71,0.0,0.98448,2e-05,1.77474]
[1779757568260,43.47,76619.61,0.0,0.98436,2e-05,1.78646]
[1779757569267,43.47,76619.7,0.0,0.98436,2e-05,1.78629]
[1779757574301,43.47,76622.34,0.0,0.98441,2e-05,1.78126]
[1779757577330,43.47,76631.32,0.0,0.9846,2e-05,1.76312]
[1779757578336,43.46,76637.32,0.0,0.98473,2e-05,1.75075]
[1779757579342,43.46,76640.51,0.0,0.9848,2e-05,1.74376]
[1779757581357,43.45,76643.42,0.0,0.98487,2e-05,1.7364]
[1779757586393,43.42,76645.84,0.0,0.98498,2e-05,1.72628]
[1779757590423,43.4,76637.81,0.0,0.98486,2e-05,1.73766]
[1779757595454,43.37,76640.11,0.0,0.98497,2e-05,1.726]
[1779757600491,43.35,76642.83,0.0,0.98507,2e-05,1.7163]
[1779757602505,43.34,76650.38,0.0,0.98523,2e-05,1.70046]
[1779757607543,43.33,76652.14,0.0,0.98528,2e-05,1.69585]
[1779757612578,43.31,76663.09,0.0,0.98553,2e-05,1.6714]
[1779757615599,43.29,76668.85,0.0,0.98566,2e-05,1.65845]
[1779757619628,43.27,76677.87,0.0,0.98586,2e-05,1.63897]
[1779757620634,43.27,76684.44,0.0,0.98598,2e-05,1.62642]
[1779757625669,43.25,76680.64,0.0,0.98595,2e-05,1.62954]
[1779757630704,43.23,76681.65,0.0,0.98601,2e-05,1.62406]
[1779757635738,43.21,76678.03,0.0,0.98598,2e-05,1.62695]
[1779757638760,43.2,76667.12,0.0,0.9858,2e-05,1.64443]
[1779757643130,43.19,76661.99,0.0,0.98573,2e-05,1.65171]
[1779757648830,43.18,76663.93,0.0,0.98578,2e-05,1.64659]
[1779757651851,43.16,76654.51,0.0,0.98565,2e-05,1.65884]
[1779757656887,43.14,76651.92,0.0,0.98564,2e-05,1.65958]
[1779757661922,43.12,76654.4,0.0,0.98573,2e-05,1.65112]
[1779757666957,43.1,76654.68,0.0,0.98577,2e-05,1.64672]
[1779757671994,43.08,76649.63,0.0,0.98572,2e-05,1.65203]
[1779757678035,43.05,76650.09,0.0,0.98577,2e-05,1.64649]
[1779757682065,43.03,76644.89,0.0,0.98571,2e-05,1.65286]
[1779757685086,43.02,76634.35,0.0,0.98553,2e-05,1.66978]
[1779757688107,43.01,76628.98,0.0,0.98546,2e-05,1.67721]
[1779757693480,42.99,76624.01,0.0,0.98541,2e-05,1.68227]
[1779757699184,42.96,76618.64,0.0,0.98535,2e-05,1.68726]
[1779757703553,42.94,76609.84,0.0,0.98523,2e-05,1.6995]
[1779757705226,42.93,76608.38,0.0,0.98521,2e-05,1.70137]
[1779757710263,42.91,76612.8,0.0,0.98534,2e-05,1.68882]
[1779757715296,42.89,76616.27,0.0,0.98547,2e-05,1.67563]
[1779757720331,42.86,76615.69,0.0,0.9855,2e-05,1.67264]
[1779757725366,42.84,76615.12,0.0,0.98553,2e-05,1.66965]
[1779757728403,42.83,76623.91,0.0,0.98572,2e-05,1.65106]
[1779757729410,42.82,76627.2,0.0,0.98578,2e-05,1.64426]
[1779757730417,42.82,76632.59,0.0,0.98589,2e-05,1.63367]
[1779757731424,42.82,76640.62,0.0,0.98605,2e-05,1.61838]
[1779757732430,42.81,76642.13,0.0,0.98608,2e-05,1.61495]
[1779757735451,42.8,76651.08,0.0,0.98626,2e-05,1.5968]
[1779757736458,42.8,76656.85,0.0,0.98638,2e-05,1.58586]
[1779757737467,42.79,76662.57,0.0,0.98648,2e-05,1.57507]
[1779757738472,42.79,76666.72,0.0,0.98656,2e-05,1.56713]
[1779757739480,42.79,76673.27,0.0,0.98668,2e-05,1.55502]
[1779757740486,42.78,76671.36,0.0,0.98666,2e-05,1.55779]
[1779757742500,42.78,76662.7,0.0,0.98652,2e-05,1.57185]
[1779757743507,42.77,76662.51,0.0,0.98652,2e-05,1.57157]
[1779757748542,42.76,76661.66,0.0,0.98653,2e-05,1.56997]
[1779757753578,42.74,76660.16,0.0,0.98654,2e-05,1.56954]
[1779757754585,42.73,76652.94,0.0,0.98642,2e-05,1.5817]
[1779757755591,42.73,76647.7,0.0,0.98633,2e-05,1.59039]
[1779757759619,42.71,76644.2,0.0,0.9863,2e-05,1.59335]
[1779757764655,42.69,76638.47,0.0,0.98623,2e-05,1.60031]
[1779757769691,42.68,76636.56,0.0,0.98623,2e-05,1.60045]
[1779757774726,42.66,76628.7,0.0,0.98614,2e-05,1.60885]
[1779757777747,42.65,76627.24,0.0,0.98613,2e-05,1.6095]
[1779757781776,42.63,76620.16,0.0,0.98603,2e-05,1.61964]
[1779757784794,42.62,76611.78,0.0,0.98589,2e-05,1.63285]
[1779757789832,42.6,76612.03,0.0,0.98593,2e-05,1.62887]
[1779757794868,42.58,76615.98,0.0,0.98604,2e-05,1.6182]
[1779757799905,42.56,76616.66,0.0,0.98609,2e-05,1.61353]
[1779757800909,42.56,76607.46,0.0,0.98592,2e-05,1.62959]
[1779757801918,42.56,76607.46,0.0,0.98593,2e-05,1.62887]
[1779757805945,42.54,76614.16,0.0,0.98608,2e-05,1.61383]
[1779757810981,42.52,76615.24,0.0,0.98615,2e-05,1.60756]
[1779757817022,42.49,76615.85,0.0,0.98621,2e-05,1.60132]
[1779757823064,42.46,76615.81,0.0,0.98626,2e-05,1.5963]
[1779757829109,42.43,76614.17,0.0,0.98628,2e-05,1.59418]
[1779757830115,42.43,76619.57,0.0,0.98639,2e-05,1.58365]
[1779757831122,42.42,76627.77,0.0,0.98656,2e-05,1.56574]
[1779757833135,42.41,76633.95,0.0,0.98669,2e-05,1.55327]
[1779757838169,42.4,76636.16,0.0,0.98675,2e-05,1.54636]
[1779757843204,42.4,76629.38,0.0,0.98663,2e-05,1.55833]
[1779757848240,42.4,76628.28,0.0,0.98662,2e-05,1.56028]
[1779757853277,42.4,76639.39,0.0,0.98681,2e-05,1.54068]
[1779757854619,42.4,76645.78,0.0,0.98692,2e-05,1.5295]
[1779757856298,42.4,76644.57,0.0,0.9869,2e-05,1.53161]
[1779757861348,42.4,76645.28,0.0,0.98692,2e-05,1.53037]
[1779757863349,42.4,76651.61,0.0,0.98703,2e-05,1.51935]
[1779757866378,42.4,76645.71,0.0,0.98692,2e-05,1.52962]
[1779757867378,42.4,76638.03,0.0,0.98679,2e-05,1.54307]
[1779757868386,42.4,76653.06,0.0,0.98705,2e-05,1.51684]
[1779757869393,42.4,76651.79,0.0,0.98703,2e-05,1.51904]
[1779757871407,42.4,76657.5,0.0,0.98713,2e-05,1.50916]
[1779757872414,42.4,76662.44,0.0,0.98721,2e-05,1.50065]
[1779757874760,42.4,76665.24,0.0,0.98726,2e-05,1.49585]
[1779757880471,42.4,76659.41,0.0,0.98716,2e-05,1.50586]
[1779757884830,42.41,76668.52,0.0,0.9873,2e-05,1.49167]
[1779757886513,42.41,76668.8,0.0,0.9873,2e-05,1.4917]
[1779757891548,42.41,76671.58,0.0,0.98737,2e-05,1.48457]
[1779757896583,42.41,76675.96,0.0,0.98744,2e-05,1.47712]
[1779757899604,42.41,76670.52,0.0,0.98735,2e-05,1.48637]
[1779757902629,42.41,76675.62,0.0,0.98744,2e-05,1.4777]
[1779757908675,42.41,76674.59,0.0,0.98742,2e-05,1.47945]
[1779757912701,42.41,76679.72,0.0,0.98751,2e-05,1.47075]
[1779757913708,42.41,76690.52,0.0,0.98769,2e-05,1.45259]
[1779757914715,42.41,76697.61,0.0,0.9878,2e-05,1.44076]
[1779757915736,42.41,76701.25,0.0,0.98786,2e-05,1.43472]
[1779757917745,42.41,76694.96,0.0,0.98776,2e-05,1.44517]
[1779757922783,42.41,76696.41,0.0,0.98778,2e-05,1.44276]
[1779757927830,42.41,76700.12,0.0,0.98784,2e-05,1.43719]
[1779757932864,42.43,76701.35,0.0,0.98783,2e-05,1.43814]
[1779757933872,42.43,76707.75,0.0,0.98793,2e-05,1.42816]
[1779757938908,42.45,76713.09,0.0,0.98798,2e-05,1.42247]
[1779757943942,42.47,76713.94,0.0,0.98797,2e-05,1.42418]
[1779757948977,42.47,76719.06,0.0,0.98805,2e-05,1.41578]
[1779757950991,42.47,76728.85,0.0,0.98821,2e-05,1.39983]
[1779757955020,42.47,76723.3,0.0,0.98814,2e-05,1.40655]
[1779757957033,42.47,76716.23,0.0,0.98802,2e-05,1.4181]
[1779757960055,42.47,76708.74,0.0,0.9879,2e-05,1.43042]
[1779757961061,42.47,76714.05,0.0,0.98799,2e-05,1.42168]
[1779757963078,42.47,76722.72,0.0,0.98813,2e-05,1.4075]
[1779757964087,42.47,76730.2,0.0,0.98825,2e-05,1.39535]
[1779757965413,42.47,76737.13,0.0,0.98836,2e-05,1.38418]
[1779757967109,42.47,76738.0,0.0,0.98837,2e-05,1.38278]
[1779757968114,42.47,76743.72,0.0,0.98846,2e-05,1.37362]
[1779757971141,42.47,76749.36,0.0,0.98855,2e-05,1.36463]
[1779757976174,42.47,76747.2,0.0,0.98851,2e-05,1.36807]
[1779757981209,42.47,76747.97,0.0,0.98853,2e-05,1.36684]
[1779757984250,42.47,76742.35,0.0,0.98844,2e-05,1.37581]
[1779757985566,42.47,76729.97,0.0,0.98824,2e-05,1.39572]
[1779757989275,42.47,76737.25,0.0,0.98836,2e-05,1.38398]
[1779757994311,42.47,76743.1,0.0,0.98845,2e-05,1.37461]
[1779757997332,42.47,76749.11,0.0,0.98854,2e-05,1.36503]
[1779758001365,42.47,76754.61,0.0,0.98863,2e-05,1.35631]
[1779758005715,42.47,76778.34,0.0,0.98899,1e-05,1.31921]
[1779758006394,42.47,76778.34,0.0,0.98899,1e-05,1.31921]
[1779758011431,42.47,76781.73,0.0,0.98906,1e-05,1.31178]
[1779758012439,42.47,76788.47,0.0,0.98916,1e-05,1.30144]
[1779758014451,42.47,76797.62,0.0,0.98929,1e-05,1.28751]
[1779758015786,42.47,76802.94,0.0,0.98937,1e-05,1.27947]
[1779758018479,42.47,76798.41,0.0,0.9893,1e-05,1.28631]
[1779758019486,42.47,76797.44,0.0,0.98929,1e-05,1.28778]
[1779758023515,42.47,76788.94,0.0,0.98916,1e-05,1.30072]
[1779758028549,42.47,76785.15,0.0,0.98911,1e-05,1.30652]
[1779758033583,42.47,76786.6,0.0,0.98913,1e-05,1.3043]
[1779758038618,42.47,76778.52,0.0,0.98901,1e-05,1.31672]
[1779758039626,42.47,76784.77,0.0,0.9891,1e-05,1.30711]
[1779758040633,42.47,76781.63,0.0,0.98906,1e-05,1.31193]
[1779758041640,42.47,76769.82,0.0,0.98888,2e-05,1.33021]
[1779758042647,42.47,76766.99,0.0,0.98884,2e-05,1.33462]
[1779758047682,42.47,76768.91,0.0,0.98887,2e-05,1.33163]
[1779758052717,42.47,76769.73,0.0,0.98888,2e-05,1.33035]
[1779758057753,42.47,76765.84,0.0,0.98882,2e-05,1.33642]
[1779758062788,42.47,76765.24,0.0,0.98881,2e-05,1.33736]
[1779758067821,42.47,76763.82,0.0,0.98879,2e-05,1.33958]
[1779758072857,42.47,76767.03,0.0,0.98885,2e-05,1.33233]
[1779758077891,42.47,76768.87,0.0,0.98888,2e-05,1.32947]
[1779758082927,42.47,76768.76,0.0,0.98888,2e-05,1.32964]
[1779758087963,42.47,76769.48,0.0,0.98889,2e-05,1.32852]
[1779758093001,42.47,76769.72,0.0,0.9889,2e-05,1.32814]
[1779758098035,42.47,76772.89,0.0,0.98894,2e-05,1.32322]
[1779758103089,42.47,76772.56,0.0,0.98894,2e-05,1.32373]
[1779758105104,42.47,76765.0,0.0,0.98882,2e-05,1.3355]
[1779758108124,42.47,76756.03,0.0,0.98869,2e-05,1.34957]
[1779758110143,42.47,76748.5,0.0,0.98857,2e-05,1.36148]
[1779758111146,42.47,76748.5,0.0,0.98857,2e-05,1.36148]
[1779758113160,42.47,76754.87,0.0,0.98867,2e-05,1.3514]
[1779758115179,42.47,76749.35,0.0,0.98858,2e-05,1.36013]
[1779758116182,42.47,76745.7,0.0,0.98853,2e-05,1.36593]
[1779758118196,42.47,76741.08,0.0,0.98845,2e-05,1.37329]
[1779758123231,42.47,76746.24,0.0,0.98854,2e-05,1.36507]
[1779758124238,42.47,76737.57,0.0,0.9884,2e-05,1.37891]
[1779758125245,42.47,76737.98,0.0,0.98841,2e-05,1.37825]
[1779758129273,42.47,76751.93,0.0,0.98862,2e-05,1.35604]
[1779758130280,42.47,76752.28,0.0,0.98863,2e-05,1.35549]
[1779758135315,42.47,76751.52,0.0,0.98864,2e-05,1.35444]
[1779758140350,42.47,76751.98,0.0,0.98864,2e-05,1.35371]
[1779758145386,42.47,76755.23,0.0,0.98869,2e-05,1.34859]
[1779758146726,42.47,76759.61,0.0,0.98876,2e-05,1.3417]
[1779758152440,42.47,76775.14,0.0,0.98899,2e-05,1.31753]
[1779758153442,42.47,76775.59,0.0,0.989,1e-05,1.31683]
[1779758158477,42.47,76773.24,0.0,0.98897,2e-05,1.32047]
[1779758160490,42.47,76766.82,0.0,0.98887,2e-05,1.33043]
[1779758165527,42.47,76762.99,0.0,0.98881,2e-05,1.33641]
[1779758170562,42.47,76768.11,0.0,0.98889,2e-05,1.32843]
[1779758171573,42.47,76768.79,0.0,0.9889,2e-05,1.32737]
[1779758176936,42.47,76776.59,0.0,0.98902,1e-05,1.31529]
[1779758179629,42.47,76782.02,0.0,0.9891,1e-05,1.30693]
[1779758181640,42.47,76792.2,0.0,0.98925,1e-05,1.29138]
[1779758183655,42.47,76809.28,0.0,0.9895,1e-05,1.26563]
[1779758184675,42.47,76788.15,0.0,0.98919,1e-05,1.29755]
[1779758185676,42.47,76769.0,0.0,0.9889,2e-05,1.32704]
[1779758187026,42.47,76765.57,0.0,0.98885,2e-05,1.33238]
[1779758189704,42.47,76755.53,0.0,0.9887,2e-05,1.34811]
[1779758190711,42.47,76754.84,0.0,0.98869,2e-05,1.3492]
[1779758193732,42.47,76748.83,0.0,0.98861,2e-05,1.35644]
[1779758197102,42.47,76756.53,0.0,0.98873,2e-05,1.3443]
[1779758199775,42.47,76761.08,0.0,0.9888,2e-05,1.33716]
[1779758201787,42.47,76754.83,0.0,0.9887,2e-05,1.34697]
[1779758203802,42.47,76750.94,0.0,0.98864,2e-05,1.3531]
[1779758208838,42.47,76752.27,0.0,0.98867,2e-05,1.351]
[1779758210851,42.47,76749.23,0.0,0.98862,2e-05,1.35581]
[1779758215886,42.47,76750.67,0.0,0.98864,2e-05,1.35353]
[1779758221942,42.47,76749.14,0.0,0.98862,2e-05,1.35595]
[1779758222946,42.47,76742.58,0.0,0.98851,2e-05,1.36636]
[1779758223952,42.47,76740.3,0.0,0.98848,2e-05,1.36999]
[1779758228986,42.47,76742.11,0.0,0.98851,2e-05,1.36711]
[1779758234023,42.47,76742.52,0.0,0.98851,2e-05,1.36646]
[1779758239060,42.47,76744.7,0.0,0.98855,2e-05,1.36299]
[1779758244096,42.47,76751.28,0.0,0.98865,2e-05,1.35257]
[1779758249134,42.47,76763.31,0.0,0.98883,2e-05,1.33368]
[1779758250142,42.47,76766.64,0.0,0.98888,2e-05,1.32849]
[1779758253161,42.47,76767.63,0.0,0.98892,2e-05,1.32473]
[1779758258196,42.47,76767.92,0.0,0.98892,2e-05,1.32428]
[1779758263232,42.47,76767.6,0.0,0.98892,2e-05,1.32478]
[1779758265245,42.47,76774.98,0.0,0.98903,1e-05,1.31336]
[1779758266255,42.47,76774.98,0.0,0.98903,1e-05,1.31336]
[1779758272294,42.47,76776.56,0.0,0.98905,1e-05,1.31092]
[1779758277329,42.47,76773.29,0.0,0.989,2e-05,1.31596]
[1779758282363,42.47,76771.51,0.0,0.98898,2e-05,1.31872]
[1779758287399,42.47,76772.71,0.0,0.98899,2e-05,1.31686]
[1779758290422,42.47,76781.65,0.0,0.98913,1e-05,1.3031]
[1779758291427,42.47,76792.32,0.0,0.98928,1e-05,1.28684]
[1779758292433,42.47,76792.59,0.0,0.98929,1e-05,1.28643]
[1779758297470,42.47,76792.09,0.0,0.98928,1e-05,1.28719]
[1779758300497,42.47,76800.27,0.0,0.9894,1e-05,1.27483]
[1779758303511,42.47,76800.2,0.0,0.9894,1e-05,1.27494]
[1779758306532,42.47,76806.0,0.0,0.98948,1e-05,1.26623]
[1779758307888,42.47,76800.12,0.0,0.9894,1e-05,1.27506]
[1779758313582,42.47,76805.1,0.0,0.98949,1e-05,1.26542]
[1779758318617,42.47,76806.63,0.0,0.98951,1e-05,1.26314]
[1779758323652,42.47,76806.77,0.0,0.98951,1e-05,1.26293]
[1779758326673,42.47,76805.34,0.0,0.98949,1e-05,1.26507]
[1779758331708,42.47,76801.36,0.0,0.98943,1e-05,1.27103]
[1779758334729,42.47,76795.48,0.0,0.98935,1e-05,1.27988]
[1779758336743,42.47,76792.72,0.0,0.98931,1e-05,1.28406]
[1779758341779,42.47,76793.97,0.0,0.98933,1e-05,1.28217]
[1779758346813,42.47,76791.85,0.0,0.9893,1e-05,1.28538]
[1779758352854,42.47,76789.65,0.0,0.98926,1e-05,1.28871]
[1779758354869,42.47,76779.57,0.0,0.98911,1e-05,1.3041]
[1779758355876,42.47,76773.48,0.0,0.98902,1e-05,1.31346]
[1779758356885,42.47,76773.08,0.0,0.98902,1e-05,1.31408]
[1779758361922,42.47,76774.92,0.0,0.98904,1e-05,1.31124]
[1779758363935,42.47,76787.88,0.0,0.98924,1e-05,1.2914]
[1779758364941,42.47,76791.68,0.0,0.98929,1e-05,1.28563]
[1779758368315,42.47,76794.81,0.0,0.98934,1e-05,1.2809]
[1779758375014,42.47,76794.29,0.0,0.98935,1e-05,1.27951]
[1779758378386,42.47,76788.6,0.0,0.98927,1e-05,1.28813]
[1779758380052,42.47,76782.55,0.0,0.98918,1e-05,1.29734]
[1779758381059,42.47,76775.91,0.0,0.98908,1e-05,1.30751]
[1779758382066,42.47,76776.2,0.0,0.98908,1e-05,1.30707]
[1779758387101,42.47,76775.91,0.0,0.98908,1e-05,1.30751]
[1779758392138,42.47,76781.47,0.0,0.98916,1e-05,1.29899]
[1779758394151,42.47,76785.62,0.0,0.98922,1e-05,1.29266]
[1779758399186,42.47,76783.56,0.0,0.98919,1e-05,1.2958]
[1779758404220,42.47,76787.23,0.0,0.98924,1e-05,1.29021]
[1779758408596,42.47,76780.42,0.0,0.98914,1e-05,1.3006]
[1779758409258,42.47,76792.48,0.0,0.98932,1e-05,1.28225]
[1779758411270,42.47,76792.75,0.0,0.98933,1e-05,1.28184]
[1779758417313,42.47,76796.01,0.0,0.98937,1e-05,1.27692]
[1779758422348,42.47,76792.18,0.0,0.98932,1e-05,1.2827]
[1779758427383,42.47,76789.0,0.0,0.98927,1e-05,1.28752]
[1779758432420,42.47,76788.14,0.0,0.98928,1e-05,1.28664]
[1779758437454,42.47,76789.0,0.0,0.98929,1e-05,1.28534]
[1779758442491,42.47,76787.76,0.0,0.98927,1e-05,1.28722]
[1779758444505,42.47,76783.29,0.0,0.9892,1e-05,1.29402]
[1779758446519,42.47,76778.29,0.0,0.98913,1e-05,1.30166]
[1779758451554,42.47,76774.88,0.0,0.98908,1e-05,1.30689]
[1779758456588,42.47,76775.0,0.0,0.98908,1e-05,1.30671]
[1779758461624,42.47,76776.26,0.0,0.9891,1e-05,1.30477]
[1779758466660,42.47,76775.39,0.0,0.98909,1e-05,1.30611]
[1779758473709,42.47,76776.75,0.0,0.98911,1e-05,1.30402]
[1779758479094,42.47,76776.11,0.0,0.9891,1e-05,1.305]
[1779758484787,42.47,76771.84,0.0,0.98903,1e-05,1.31157]
[1779758489820,42.47,76772.5,0.0,0.98904,1e-05,1.31056]
[1779758492842,42.47,76760.97,0.0,0.98889,2e-05,1.32619]
[1779758493849,42.47,76758.87,0.0,0.98886,2e-05,1.32946]
[1779758496871,42.47,76755.44,0.0,0.9888,2e-05,1.33481]
[1779758500898,42.47,76749.06,0.0,0.98871,2e-05,1.34482]
[1779758506941,42.47,76749.67,0.0,0.98872,2e-05,1.34386]
[1779758510968,42.47,76755.54,0.0,0.98881,2e-05,1.33466]
[1779758516006,42.47,76753.44,0.0,0.98877,2e-05,1.33794]
[1779758519376,42.47,76750.59,0.0,0.98873,2e-05,1.34241]
[1779758525066,42.47,76746.89,0.0,0.98867,2e-05,1.34824]
[1779758530102,42.47,76745.24,0.0,0.98865,2e-05,1.35084]
[1779758535137,42.47,76746.98,0.0,0.98867,2e-05,1.3481]
[1779758538157,42.47,76752.15,0.0,0.98875,2e-05,1.33997]
[1779758542188,42.47,76762.96,0.0,0.98892,2e-05,1.32309]
[1779758543194,42.47,76763.03,0.0,0.98892,2e-05,1.32299]
[1779758548228,42.47,76762.84,0.0,0.98892,2e-05,1.32328]
[1779758553264,42.47,76764.69,0.0,0.98896,2e-05,1.31819]
[1779758558300,42.47,76765.97,0.0,0.98898,2e-05,1.31621]
[1779758563338,42.47,76768.17,0.0,0.98901,2e-05,1.31281]
[1779758569745,42.47,76764.82,0.0,0.98896,2e-05,1.31799]
[1779758575420,42.47,76762.13,0.0,0.98892,2e-05,1.32216]
[1779758581463,42.47,76761.1,0.0,0.98891,2e-05,1.32376]
[1779758583479,42.47,76746.33,0.0,0.98868,2e-05,1.34687]
[1779758584485,42.47,76741.43,0.0,0.98861,2e-05,1.35461]
[1779758585491,42.47,76740.74,0.0,0.9886,2e-05,1.3557]
[1779758591534,42.47,76742.02,0.0,0.98862,2e-05,1.35368]
[1779758596569,42.47,76744.25,0.0,0.98865,2e-05,1.35015]
[1779758599590,42.47,76751.99,0.0,0.98877,2e-05,1.33798]
[1779758600599,42.47,76752.65,0.0,0.98878,2e-05,1.33694]
[1779758602613,42.47,76742.65,0.0,0.98863,2e-05,1.35268]
[1779758603619,42.47,76742.85,0.0,0.98863,2e-05,1.35236]
[1779758608657,42.47,76743.26,0.0,0.98864,2e-05,1.35172]
[1779758613691,42.47,76743.75,0.0,0.98866,2e-05,1.34869]
[1779758618725,42.47,76745.48,0.0,0.98869,2e-05,1.34596]
[1779758623761,42.47,76743.59,0.0,0.98866,2e-05,1.34894]
[1779758624768,42.47,76750.78,0.0,0.98877,2e-05,1.33763]
[1779758625775,42.47,76750.75,0.0,0.98877,2e-05,1.33768]
[1779758630810,42.47,76763.33,0.0,0.98896,2e-05,1.31808]
[1779758631817,42.47,76762.85,0.0,0.98895,2e-05,1.31882]
[1779758636851,42.47,76764.32,0.0,0.98897,2e-05,1.31655]
[1779758641888,42.47,76762.94,0.0,0.98895,2e-05,1.31868]
[1779758646924,42.47,76765.05,0.0,0.98899,2e-05,1.31542]
[1779758651960,42.47,76766.25,0.0,0.989,2e-05,1.31356]
[1779758656994,42.47,76760.09,0.0,0.98891,2e-05,1.3231]
[1779758658003,42.47,76766.58,0.0,0.98901,2e-05,1.31305]
[1779758659009,42.47,76769.25,0.0,0.98905,1e-05,1.30894]
[1779758664043,42.47,76766.17,0.0,0.989,2e-05,1.31369]
[1779758670448,42.47,76764.07,0.0,0.98897,2e-05,1.31693]
[1779758676127,42.47,76767.08,0.0,0.98903,1e-05,1.31007]
[1779758681162,42.47,76764.95,0.0,0.989,2e-05,1.31336]
[1779758686200,42.47,76765.67,0.0,0.98901,2e-05,1.31224]
[1779758691231,42.47,76766.69,0.0,0.98903,1e-05,1.31067]
[1779758696266,42.47,76765.7,0.0,0.98901,2e-05,1.3122]
[1779758701302,42.47,76763.85,0.0,0.98899,2e-05,1.31506]
[1779758704322,42.47,76756.57,0.0,0.98888,2e-05,1.32635]
[1779758705331,42.47,76758.65,0.0,0.98891,2e-05,1.32312]
[1779758710728,42.47,76747.65,0.0,0.98874,2e-05,1.3403]
[1779758711372,42.47,76747.65,0.0,0.98874,2e-05,1.3403]
[1779758716408,42.47,76746.78,0.0,0.98873,2e-05,1.34166]
[1779758720799,42.47,76740.62,0.0,0.98863,2e-05,1.35137]
[1779758723457,42.47,76740.93,0.0,0.98864,2e-05,1.35088]
[1779758727485,42.47,76750.09,0.0,0.98878,2e-05,1.33647]
[1779758728492,42.47,76750.48,0.0,0.98878,2e-05,1.33586]
[1779758733528,42.47,76749.41,0.0,0.98878,2e-05,1.3353]
[1779758734535,42.47,76743.63,0.0,0.9887,2e-05,1.34437]
[1779758735541,42.47,76744.42,0.0,0.98871,2e-05,1.34313]
[1779758740940,42.47,76735.56,0.0,0.98857,2e-05,1.35713]
[1779758742590,42.47,76735.42,0.0,0.98857,2e-05,1.35735]
[1779758747626,42.47,76731.04,0.0,0.9885,2e-05,1.36431]
[1779758752660,42.47,76727.04,0.0,0.98844,2e-05,1.3707]
[1779758757695,42.47,76724.33,0.0,0.9884,2e-05,1.37504]
[1779758762731,42.47,76720.09,0.0,0.98833,2e-05,1.38185]
[1779758767766,42.47,76720.43,0.0,0.98833,2e-05,1.38131]
[1779758768772,42.47,76714.1,0.0,0.98823,2e-05,1.39153]
[1779758769780,42.47,76714.04,0.0,0.98823,2e-05,1.39162]
[1779758774814,42.47,76714.07,0.0,0.98823,2e-05,1.39157]
[1779758779850,42.47,76714.15,0.0,0.98823,2e-05,1.39145]
[1779758780857,42.47,76706.52,0.0,0.98811,2e-05,1.40384]
[1779758781864,42.47,76705.3,0.0,0.98809,2e-05,1.40584]
[1779758786899,42.47,76704.03,0.0,0.98807,2e-05,1.40791]
[1779758791937,42.47,76705.59,0.0,0.98812,2e-05,1.40304]
[1779758796971,42.47,76704.65,0.0,0.9881,2e-05,1.40458]
[1779758798986,42.47,76697.47,0.0,0.98798,2e-05,1.41633]
[1779758799996,42.47,76693.68,0.0,0.98792,2e-05,1.42257]
[1779758802007,42.47,76686.42,0.0,0.9878,2e-05,1.43459]
[1779758803013,42.47,76677.29,0.0,0.98765,2e-05,1.44981]
[1779758804020,42.47,76675.95,0.0,0.98763,2e-05,1.45205]
[1779758806036,42.47,76672.06,0.0,0.98756,2e-05,1.45859]
[1779758809058,42.47,76678.75,0.0,0.98768,2e-05,1.44736]
[1779758810067,42.47,76680.29,0.0,0.9877,2e-05,1.44479]
[1779758815099,42.47,76678.77,0.0,0.98768,2e-05,1.44733]
[1779758820134,42.47,76671.84,0.0,0.98756,2e-05,1.45896]
[1779758821509,42.47,76668.61,0.0,0.98751,2e-05,1.4644]
[1779758827183,42.47,76666.46,0.0,0.98747,2e-05,1.46803]
[1779758832218,42.47,76667.08,0.0,0.98748,2e-05,1.46699]
[1779758834235,42.47,76679.16,0.0,0.98768,2e-05,1.44668]
[1779758835240,42.47,76691.29,0.0,0.98788,2e-05,1.42652]
[1779758836247,42.47,76693.69,0.0,0.98792,2e-05,1.42256]
[1779758838262,42.47,76699.71,0.0,0.98802,2e-05,1.41266]
[1779758839268,42.47,76704.62,0.0,0.9881,2e-05,1.40463]
[1779758840275,42.47,76708.21,0.0,0.98816,2e-05,1.39878]
[1779758841649,42.47,76708.98,0.0,0.98817,2e-05,1.39753]
[1779758844305,42.47,76702.48,0.0,0.98807,2e-05,1.40812]
[1779758849339,42.47,76702.73,0.0,0.98807,2e-05,1.40771]
[1779758855383,42.47,76702.63,0.0,0.98809,2e-05,1.40556]
[1779758860417,42.47,76701.53,0.0,0.98807,2e-05,1.40735]
[1779758865452,42.47,76700.58,0.0,0.98805,2e-05,1.40891]
[1779758871859,42.47,76701.41,0.0,0.98807,2e-05,1.40755]
[1779758877536,42.47,76701.61,0.0,0.98807,2e-05,1.40722]
[1779758882595,42.47,76705.65,0.0,0.98814,2e-05,1.40063]
[1779758883580,42.47,76711.6,0.0,0.98823,2e-05,1.39097]
[1779758884586,42.47,76720.27,0.0,0.98837,2e-05,1.37698]
[1779758885594,42.47,76722.02,0.0,0.9884,2e-05,1.37417]
[1779758889621,42.47,76727.71,0.0,0.98849,2e-05,1.36507]
[1779758894655,42.47,76731.7,0.0,0.98855,2e-05,1.35872]
[1779758899693,42.47,76732.82,0.0,0.98856,2e-05,1.35694]
[1779758905733,42.47,76733.17,0.0,0.98857,2e-05,1.35639]
[1779758912140,42.47,76733.28,0.0,0.98859,2e-05,1.35395]
[1779758915803,42.47,76738.79,0.0,0.98868,2e-05,1.34524]
[1779758920837,42.47,76736.35,0.0,0.98864,2e-05,1.34909]
[1779758924867,42.47,76742.36,0.0,0.98873,2e-05,1.33962]
[1779758929902,42.47,76743.51,0.0,0.98875,2e-05,1.33781]
[1779758935944,42.47,76743.63,0.0,0.98875,2e-05,1.33763]
[1779758937958,42.47,76736.13,0.0,0.98863,2e-05,1.34944]
[1779758938966,42.47,76733.4,0.0,0.98859,2e-05,1.35376]
[1779758944000,42.47,76733.28,0.0,0.98859,2e-05,1.35395]
[1779758949036,42.47,76733.46,0.0,0.98859,2e-05,1.35366]
[1779758954070,42.47,76733.74,0.0,0.9886,2e-05,1.35322]
[1779758959105,42.47,76738.89,0.0,0.98868,2e-05,1.34508]
[1779758964140,42.47,76735.28,0.0,0.98862,2e-05,1.35078]
[1779758969174,42.47,76734.43,0.0,0.98861,2e-05,1.35213]
[1779758974212,42.47,76733.32,0.0,0.98861,2e-05,1.35162]
[1779758979246,42.47,76734.66,0.0,0.98863,2e-05,1.3495]
[1779758984282,42.47,76734.91,0.0,0.98863,2e-05,1.34911]
[1779758989317,42.47,76735.27,0.0,0.98864,2e-05,1.34854]
[1779758994352,42.47,76729.55,0.0,0.98855,2e-05,1.3576]
[1779758999386,42.47,76724.72,0.0,0.98848,2e-05,1.36529]
[1779759002788,42.47,76716.32,0.0,0.98834,2e-05,1.37875]
[1779759004427,42.47,76695.14,0.0,0.988,2e-05,1.41317]
[1779759005429,42.47,76688.53,0.0,0.9879,2e-05,1.42405]
[1779759006436,42.47,76689.76,0.0,0.98792,2e-05,1.42202]
[1779759011471,42.47,76688.17,0.0,0.98789,2e-05,1.42464]
[1779759016512,42.47,76675.06,0.0,0.98767,2e-05,1.44643]
[1779759021546,42.47,76676.33,0.0,0.98769,2e-05,1.44431]
[1779759026581,42.47,76676.44,0.0,0.9877,2e-05,1.44413]
[1779759030609,42.47,76669.8,0.0,0.98759,2e-05,1.45525]
[1779759035645,42.47,76670.21,0.0,0.98761,2e-05,1.45219]
[1779759040683,42.47,76666.85,0.0,0.98756,2e-05,1.45784]
[1779759041686,42.47,76677.95,0.0,0.98774,2e-05,1.43925]
[1779759043073,42.47,76679.35,0.0,0.98776,2e-05,1.43691]
[1779759047730,42.47,76684.51,0.0,0.98785,2e-05,1.42835]
[1779759048737,42.47,76690.97,0.0,0.98795,2e-05,1.41768]
[1779759049742,42.47,76691.09,0.0,0.98796,2e-05,1.41749]
[1779759054777,42.47,76692.19,0.0,0.98797,2e-05,1.41568]
[1779759059812,42.47,76698.71,0.0,0.98808,2e-05,1.40499]
[1779759060819,42.47,76700.72,0.0,0.98811,2e-05,1.40171]
[1779759064855,42.47,76693.84,0.0,0.988,2e-05,1.41297]
[1779759065861,42.47,76693.48,0.0,0.988,2e-05,1.41356]
[1779759070894,42.47,76696.3,0.0,0.98804,2e-05,1.40893]
[1779759074923,42.47,76698.28,0.0,0.98807,2e-05,1.40569]
[1779759079959,42.47,76698.16,0.0,0.98807,2e-05,1.40589]
[1779759084994,42.47,76695.9,0.0,0.98803,2e-05,1.40959]
[1779759090033,42.47,76696.82,0.0,0.98805,2e-05,1.40808]
[1779759093054,42.47,76690.89,0.0,0.98797,2e-05,1.41548]
[1779759098088,42.47,76694.65,0.0,0.98803,2e-05,1.40931]
[1779759104130,42.47,76697.84,0.0,0.98808,2e-05,1.40409]
[1779759109165,42.47,76698.94,0.0,0.9881,2e-05,1.40229]
[1779759114199,42.47,76698.66,0.0,0.9881,2e-05,1.40275]
[1779759120241,42.47,76698.33,0.0,0.98809,2e-05,1.40329]
[1779759122264,42.47,76692.44,0.0,0.988,2e-05,1.41293]
[1779759123269,42.47,76671.5,0.0,0.98765,2e-05,1.44765]
[1779759124273,42.47,76666.2,0.0,0.98756,2e-05,1.45655]
[1779759125281,42.47,76667.17,0.0,0.98758,2e-05,1.45492]
[1779759130315,42.47,76667.61,0.0,0.98759,2e-05,1.45418]
[1779759135350,42.47,76670.46,0.0,0.98764,2e-05,1.4494]
[1779759140391,42.47,76675.74,0.0,0.98772,2e-05,1.44057]
[1779759141399,42.47,76682.3,0.0,0.98783,2e-05,1.42966]
[1779759142406,42.47,76682.18,0.0,0.98783,2e-05,1.42986]
[1779759143412,42.47,76668.74,0.0,0.98761,2e-05,1.45228]
[1779759144419,42.47,76669.96,0.0,0.98763,2e-05,1.45023]
[1779759149455,42.49,76668.78,0.0,0.98758,2e-05,1.45518]
[1779759151468,42.49,76674.02,0.0,0.98767,2e-05,1.44518]
[1779759153855,42.5,76675.59,0.0,0.98768,2e-05,1.44433]
[1779759159524,42.52,76675.34,0.0,0.98765,2e-05,1.44771]
[1779759164559,42.54,76675.66,0.0,0.98763,2e-05,1.45012]
[1779759169595,42.56,76668.66,0.0,0.98748,2e-05,1.4648]
[1779759171608,42.56,76667.79,0.0,0.98745,2e-05,1.46742]
[1779759175636,42.58,76662.13,0.0,0.98734,2e-05,1.47924]
[1779759177650,42.58,76662.22,0.0,0.98733,2e-05,1.48016]
[1779759182685,42.6,76650.62,0.0,0.9871,2e-05,1.50312]
[1779759185706,42.61,76645.6,0.0,0.987,2e-05,1.51273]
[1779759190743,42.62,76644.48,0.0,0.98696,2e-05,1.51704]
[1779759195776,42.63,76640.84,0.0,0.98687,2e-05,1.52573]
[1779759196784,42.64,76632.81,0.0,0.98672,2e-05,1.54069]
[1779759197790,42.64,76624.03,0.0,0.98656,2e-05,1.55615]
[1779759198797,42.64,76616.2,0.0,0.98642,2e-05,1.57049]
[1779759199806,42.64,76615.58,0.0,0.9864,2e-05,1.57201]
[1779759200813,42.65,76616.2,0.0,0.98641,2e-05,1.57131]
[1779759206856,42.66,76618.99,0.0,0.98643,2e-05,1.56911]
[1779759208869,42.67,76601.88,0.0,0.98611,2e-05,1.60056]
[1779759209877,42.67,76601.01,0.0,0.98609,2e-05,1.60248]
[1779759211891,42.67,76590.72,0.0,0.98592,2e-05,1.6193]
[1779759212897,42.67,76586.81,0.0,0.98584,2e-05,1.62676]
[1779759217934,42.74,76581.07,0.0,0.98561,2e-05,1.64925]
[1779759219948,42.75,76591.1,0.0,0.98577,2e-05,1.6337]
[1779759220956,42.76,76592.87,0.0,0.9858,2e-05,1.63075]
[1779759221962,42.76,76597.88,0.0,0.98589,2e-05,1.6219]
[1779759226999,42.77,76592.69,0.0,0.98578,2e-05,1.63292]
[1779759231030,42.77,76599.01,0.0,0.98589,2e-05,1.62253]
[1779759232033,42.77,76603.25,0.0,0.98596,2e-05,1.61512]
[1779759233043,42.78,76595.61,0.0,0.98582,2e-05,1.62937]
[1779759234424,42.78,76595.49,0.0,0.98581,2e-05,1.62988]
[1779759240090,42.79,76596.1,0.0,0.9858,2e-05,1.63053]
[1779759243110,42.79,76581.96,0.0,0.98553,2e-05,1.65743]
[1779759244496,42.79,76575.28,0.0,0.9854,2e-05,1.67009]
[1779759246152,42.8,76574.05,0.0,0.98537,2e-05,1.67285]
[1779759247142,42.8,76567.83,0.0,0.98525,2e-05,1.68471]
[1779759248149,42.8,76559.59,0.0,0.98509,2e-05,1.70023]
[1779759249155,42.8,76560.72,0.0,0.9851,2e-05,1.6988]
[1779759254190,42.81,76563.71,0.0,0.98514,2e-05,1.69539]
[1779759259225,42.82,76566.5,0.0,0.98519,2e-05,1.69049]
[1779759262251,42.82,76577.24,0.0,0.98539,2e-05,1.6706]
[1779759263258,42.82,76576.4,0.0,0.98538,2e-05,1.67228]
[1779759269300,42.82,76575.06,0.0,0.98534,2e-05,1.67561]
[1779759270308,42.82,76583.04,0.0,0.98549,2e-05,1.66097]
[1779759271314,42.82,76591.62,0.0,0.98568,2e-05,1.64276]
[1779759272321,42.83,76583.73,0.0,0.98552,2e-05,1.65757]
[1779759273327,42.83,76583.34,0.0,0.98551,2e-05,1.65852]
[1779759275345,42.83,76576.99,0.0,0.98539,2e-05,1.67078]
[1779759276349,42.83,76576.5,0.0,0.98538,2e-05,1.6719]
[1779759278364,42.83,76570.57,0.0,0.98526,2e-05,1.68341]
[1779759279371,42.83,76570.22,0.0,0.98525,2e-05,1.68425]
[1779759284405,42.84,76573.2,0.0,0.9853,2e-05,1.67962]
[1779759289440,42.84,76584.16,0.0,0.9855,2e-05,1.6602]
[1779759290448,42.85,76584.93,0.0,0.98551,2e-05,1.659]
[1779759292461,42.85,76592.55,0.0,0.98565,2e-05,1.6454]
[1779759293468,42.85,76591.75,0.0,0.98563,2e-05,1.64712]
[1779759297496,42.85,76602.94,0.0,0.98583,2e-05,1.62763]
[1779759298504,42.86,76603.12,0.0,0.98583,2e-05,1.62758]
[1779759300527,42.86,76597.64,0.0,0.98572,2e-05,1.63814]
[1779759305555,42.87,76597.95,0.0,0.98572,2e-05,1.63889]
[1779759310590,42.87,76596.68,0.0,0.98568,2e-05,1.64252]
[1779759314618,42.88,76585.65,0.0,0.98546,2e-05,1.6639]
[1779759315625,42.88,76581.79,0.0,0.98538,2e-05,1.67129]
[1779759316632,42.88,76590.72,0.0,0.98555,2e-05,1.65495]
[1779759317641,42.88,76591.27,0.0,0.98556,2e-05,1.65418]
[1779759322676,42.89,76591.55,0.0,0.98555,2e-05,1.65487]
[1779759327710,42.9,76590.81,0.0,0.98553,2e-05,1.65742]
[1779759332745,42.9,76590.53,0.0,0.98553,2e-05,1.65651]
[1779759337779,42.91,76590.08,0.0,0.98551,2e-05,1.6585]
[1779759341807,42.91,76585.88,0.0,0.98542,2e-05,1.66717]
[1779759343821,42.92,76591.82,0.0,0.98553,2e-05,1.65658]
[1779759345205,42.92,76606.75,0.0,0.98581,2e-05,1.62965]
[1779759346847,42.92,76623.07,0.0,0.98611,2e-05,1.60039]
[1779759347849,42.92,76633.16,0.0,0.98629,2e-05,1.58267]
[1779759348856,42.92,76635.32,0.0,0.98632,2e-05,1.57918]
[1779759353891,42.93,76633.77,0.0,0.98628,2e-05,1.58374]
[1779759355277,42.94,76628.73,0.0,0.98618,2e-05,1.59343]
[1779759360939,42.95,76627.52,0.0,0.98614,2e-05,1.59733]
[1779759365980,42.96,76627.34,0.0,0.98611,2e-05,1.59972]
[1779759367989,42.96,76632.69,0.0,0.98621,2e-05,1.59049]
[1779759368997,42.96,76643.0,0.0,0.98639,2e-05,1.5725]
[1779759370003,42.97,76647.07,0.0,0.98646,2e-05,1.56606]
[1779759372021,42.97,76649.57,0.0,0.98649,2e-05,1.56246]
[1779759377053,42.98,76646.7,0.0,0.98642,2e-05,1.56951]
[1779759381081,42.99,76654.82,0.0,0.98655,2e-05,1.5568]
[1779759383094,43.0,76663.48,0.0,0.98669,2e-05,1.54249]
[1779759385486,43.0,76666.26,0.0,0.98673,2e-05,1.53851]
[1779759389136,43.01,76656.34,0.0,0.98654,2e-05,1.55754]
[1779759390143,43.01,76654.22,0.0,0.9865,2e-05,1.56165]
[1779759395556,43.03,76658.92,0.0,0.98659,2e-05,1.55284]
[1779759401222,43.04,76658.38,0.0,0.98655,2e-05,1.55606]
[1779759406256,43.05,76661.21,0.0,0.98658,2e-05,1.55299]
[1779759411296,43.06,76645.79,0.0,0.98629,2e-05,1.58203]
[1779759412309,43.06,76646.32,0.0,0.9863,2e-05,1.58141]
[1779759414318,43.07,76653.19,0.0,0.98641,2e-05,1.56991]
[1779759415696,43.07,76641.26,0.0,0.9862,2e-05,1.59142]
[1779759417338,43.07,76641.26,0.0,0.98619,2e-05,1.59207]
[1779759420363,43.08,76632.27,0.0,0.98601,2e-05,1.60912]
[1779759421372,43.08,76629.75,0.0,0.98597,2e-05,1.61395]
[1779759423387,43.08,76609.84,0.0,0.98559,2e-05,1.65072]
[1779759424394,43.08,76597.08,0.0,0.98535,2e-05,1.67449]
[1779759425400,43.08,76609.72,0.0,0.98558,2e-05,1.65134]
[1779759426413,43.08,76611.49,0.0,0.98561,2e-05,1.64831]
[1779759429428,43.09,76623.51,0.0,0.98583,2e-05,1.62707]
[1779759430435,43.09,76625.14,0.0,0.98586,2e-05,1.62438]
[1779759435470,43.1,76627.07,0.0,0.98588,2e-05,1.62223]
[1779759439498,43.1,76632.69,0.0,0.98597,2e-05,1.61317]
[1779759441513,43.11,76635.87,0.0,0.98603,2e-05,1.60803]
[1779759446548,43.11,76631.47,0.0,0.98593,2e-05,1.61738]
[1779759447555,43.12,76617.12,0.0,0.98566,2e-05,1.64371]
[1779759448562,43.12,76617.12,0.0,0.98566,2e-05,1.64396]
[1779759449569,43.12,76616.54,0.0,0.98565,2e-05,1.64526]
[1779759454604,43.12,76617.22,0.0,0.98567,2e-05,1.64256]
[1779759456621,43.13,76606.78,0.0,0.98547,2e-05,1.66216]
[1779759457629,43.13,76600.41,0.0,0.98534,2e-05,1.67414]
[1779759458635,43.13,76602.98,0.0,0.98539,2e-05,1.66955]
[1779759463670,43.13,76603.77,0.0,0.9854,2e-05,1.66902]
[1779759467699,43.14,76609.11,0.0,0.98549,2e-05,1.65984]
[1779759472734,43.14,76608.79,0.0,0.98548,2e-05,1.66147]
[1779759480790,43.15,76607.3,0.0,0.98543,2e-05,1.66582]
[1779759484819,43.16,76612.68,0.0,0.98552,2e-05,1.65672]
[1779759486194,43.16,76612.34,0.0,0.98551,2e-05,1.65778]
[1779759488847,43.16,76624.84,0.0,0.98574,2e-05,1.63536]
[1779759489854,43.16,76626.94,0.0,0.98578,2e-05,1.6318]
[1779759494904,43.17,76628.08,0.0,0.98579,2e-05,1.63105]
[1779759499939,43.18,76628.09,0.0,0.98577,2e-05,1.63236]
[1779759502961,43.18,76615.63,0.0,0.98553,2e-05,1.65589]
[1779759503968,43.18,76614.28,0.0,0.98551,2e-05,1.6586]
[1779759510011,43.19,76612.38,0.0,0.98546,2e-05,1.66339]
[1779759515043,43.2,76607.99,0.0,0.98538,2e-05,1.66991]
[1779759520079,43.2,76607.09,0.0,0.98536,2e-05,1.67259]
[1779759526476,43.21,76603.79,0.0,0.98528,2e-05,1.68008]
[1779759528140,43.21,76609.43,0.0,0.98538,2e-05,1.67001]
[1779759529146,43.21,76600.44,0.0,0.98521,2e-05,1.68689]
[1779759530157,43.21,76600.51,0.0,0.98521,2e-05,1.68694]
[1779759535188,43.22,76602.47,0.0,0.98524,2e-05,1.68421]
[1779759540223,43.22,76603.0,0.0,0.98524,2e-05,1.68415]
[1779759545259,43.23,76602.69,0.0,0.98523,2e-05,1.68546]
[1779759547272,43.23,76601.05,0.0,0.98519,2e-05,1.68909]
[1779759548279,43.23,76600.68,0.0,0.98518,2e-05,1.68996]
[1779759553315,43.24,76610.48,0.0,0.98536,2e-05,1.67267]
[1779759554322,43.24,76626.24,0.0,0.98565,2e-05,1.64395]
[1779759555329,43.24,76624.74,0.0,0.98562,2e-05,1.64694]
[1779759561370,43.25,76626.13,0.0,0.98563,2e-05,1.64588]
[1779759566765,43.25,76624.7,0.0,0.98559,2e-05,1.64969]
[1779759572447,43.26,76625.27,0.0,0.98561,2e-05,1.64746]
[1779759578491,43.27,76624.52,0.0,0.98558,2e-05,1.6502]
[1779759580503,43.27,76615.46,0.0,0.98541,2e-05,1.66728]
[1779759581510,43.27,76610.26,0.0,0.98531,2e-05,1.67708]
[1779759586905,43.28,76604.39,0.0,0.98519,2e-05,1.6889]
[1779759587554,43.28,76604.28,0.0,0.98518,2e-05,1.68927]
[1779759592590,43.28,76602.86,0.0,0.98515,2e-05,1.69269]
[1779759597625,43.29,76601.49,0.0,0.98511,2e-05,1.69604]
[1779759598631,43.29,76596.46,0.0,0.98501,2e-05,1.7056]
[1779759599639,43.29,76591.35,0.0,0.98491,2e-05,1.71535]
[1779759601654,43.29,76578.26,0.0,0.98465,2e-05,1.74041]
[1779759603667,43.29,76577.64,0.0,0.98464,2e-05,1.74181]
[1779759606687,43.29,76573.45,0.0,0.98455,2e-05,1.75004]
[1779759611724,43.3,76563.57,0.0,0.98435,2e-05,1.76933]
[1779759612731,43.3,76563.37,0.0,0.98435,2e-05,1.76975]
[1779759617765,43.3,76569.49,0.0,0.98447,2e-05,1.75816]
[1779759622800,43.3,76570.06,0.0,0.98448,2e-05,1.75734]
[1779759625822,43.3,76577.22,0.0,0.98462,2e-05,1.74382]
[1779759630857,43.3,76573.16,0.0,0.98453,2e-05,1.75193]
[1779759636899,43.3,76574.97,0.0,0.98459,2e-05,1.74615]
[1779759639922,43.3,76567.97,0.0,0.98445,2e-05,1.75974]
[1779759644971,43.3,76566.66,0.0,0.98442,2e-05,1.76246]
[1779759649991,43.31,76566.25,0.0,0.98441,2e-05,1.76346]
[1779759654018,43.31,76572.93,0.0,0.98454,2e-05,1.75083]
[1779759659056,43.31,76573.11,0.0,0.98454,2e-05,1.75081]
[1779759663096,43.31,76561.04,0.0,0.9843,2e-05,1.77426]
[1779759668125,43.31,76560.07,0.0,0.98428,2e-05,1.77618]
[1779759670140,43.31,76569.18,0.0,0.98446,2e-05,1.75864]
[1779759671150,43.31,76567.19,0.0,0.98442,2e-05,1.76251]
[1779759673162,43.31,76561.97,0.0,0.98431,2e-05,1.77265]
[1779759677550,43.31,76568.43,0.0,0.98444,2e-05,1.76034]
[1779759683231,43.31,76570.25,0.0,0.98447,2e-05,1.75711]
[1779759686257,43.31,76564.83,0.0,0.98436,2e-05,1.76764]
[1779759689274,43.31,76559.88,0.0,0.98426,2e-05,1.77724]
[1779759695315,43.31,76560.57,0.0,0.9843,2e-05,1.77324]
[1779759700351,43.31,76566.71,0.0,0.98442,2e-05,1.76146]
[1779759702365,43.31,76568.32,0.0,0.98446,2e-05,1.75842]
[1779759707761,43.32,76563.54,0.0,0.98436,2e-05,1.76783]
[1779759714454,43.32,76563.02,0.0,0.98435,2e-05,1.769]
[1779759719484,43.32,76562.25,0.0,0.98433,2e-05,1.77059]
[1779759724519,43.32,76560.58,0.0,0.98429,2e-05,1.77393]
[1779759729554,43.32,76563.22,0.0,0.98435,2e-05,1.76896]
[1779759734590,43.32,76570.42,0.0,0.98449,2e-05,1.75524]
[1779759735597,43.32,76570.4,0.0,0.98449,2e-05,1.75533]
[1779759740632,43.32,76570.83,0.0,0.98449,2e-05,1.75481]
[1779759745667,43.32,76573.18,0.0,0.98454,2e-05,1.75051]
[1779759748045,43.32,76589.15,0.0,0.98485,2e-05,1.72027]
[1779759748688,43.32,76588.8,0.0,0.98484,2e-05,1.72102]
[1779759749695,43.32,76597.78,0.0,0.98502,2e-05,1.70423]
[1779759750703,43.32,76599.03,0.0,0.98504,2e-05,1.70202]
[1779759755737,43.33,76599.03,0.0,0.98506,2e-05,1.70004]
[1779759760772,43.33,76596.16,0.0,0.98499,2e-05,1.7061]
[1779759762786,43.33,76592.19,0.0,0.98491,2e-05,1.7138]
[1779759767823,43.34,76594.01,0.0,0.98494,2e-05,1.71094]
[1779759770844,43.34,76595.01,0.0,0.98496,2e-05,1.70942]
[1779759775879,43.34,76597.71,0.0,0.98501,2e-05,1.70496]
[1779759780914,43.35,76594.99,0.0,0.98495,2e-05,1.71071]
[1779759784942,43.35,76581.01,0.0,0.98467,2e-05,1.73772]
[1779759785949,43.35,76581.01,0.0,0.98467,2e-05,1.7378]
[1779759790984,43.35,76576.81,0.0,0.98458,2e-05,1.74605]
[1779759796019,43.35,76571.73,0.0,0.98448,2e-05,1.75607]
[1779759801067,43.35,76570.28,0.0,0.98444,2e-05,1.75913]
[1779759803074,43.35,76578.5,0.0,0.98461,2e-05,1.74352]
[1779759804080,43.35,76579.3,0.0,0.98462,2e-05,1.74208]
[1779759809117,43.36,76581.68,0.0,0.98466,2e-05,1.738]
[1779759815158,43.36,76579.86,0.0,0.98464,2e-05,1.73934]
[1779759820195,43.36,76581.19,0.0,0.98467,2e-05,1.73728]
[1779759826238,43.37,76580.25,0.0,0.98464,2e-05,1.73963]
[1779759831272,43.37,76580.06,0.0,0.98463,2e-05,1.74045]
[1779759836308,43.37,76579.4,0.0,0.98462,2e-05,1.74214]
[1779759841346,43.37,76578.31,0.0,0.98459,2e-05,1.74465]
[1779759846380,43.38,76578.68,0.0,0.98459,2e-05,1.74442]
[1779759851414,43.38,76579.44,0.0,0.9846,2e-05,1.74328]
[1779759856449,43.38,76576.73,0.0,0.98455,2e-05,1.74891]
[1779759857458,43.38,76569.09,0.0,0.98439,2e-05,1.76355]
[1779759858816,43.38,76566.61,0.0,0.98434,2e-05,1.76841]
[1779759864541,43.38,76556.41,0.0,0.98413,2e-05,1.78832]
[1779759866528,43.38,76531.76,0.0,0.98362,2e-05,1.83678]
[1779759867556,43.38,76531.66,0.0,0.98362,2e-05,1.83701]
[1779759868900,43.38,76532.51,0.0,0.98364,2e-05,1.83517]
[1779759873596,43.38,76552.23,0.0,0.98408,2e-05,1.7933]
[1779759874598,43.38,76558.1,0.0,0.9842,2e-05,1.78188]
[1779759875602,43.38,76559.76,0.0,0.98423,2e-05,1.77866]
[1779759876609,43.38,76568.62,0.0,0.98441,2e-05,1.76158]
[1779759877615,43.38,76567.79,0.0,0.98439,2e-05,1.76322]
[1779759881644,43.38,76579.06,0.0,0.98461,2e-05,1.74181]
[1779759882649,43.38,76580.28,0.0,0.98464,2e-05,1.73956]
[1779759885671,43.38,76586.72,0.0,0.98476,2e-05,1.72756]
[1779759886678,43.38,76590.5,0.0,0.98484,2e-05,1.72051]
[1779759887685,43.38,76597.92,0.0,0.98498,2e-05,1.70666]
[1779759889050,43.38,76599.01,0.0,0.985,2e-05,1.70486]
[1779759894735,43.39,76599.4,0.0,0.985,2e-05,1.70475]
[1779759900776,43.39,76603.09,0.0,0.98506,2e-05,1.69859]
[1779759901793,43.39,76596.57,0.0,0.98494,2e-05,1.7108]
[1779759903803,43.39,76592.18,0.0,0.98485,2e-05,1.71928]
[1779759909190,43.4,76596.38,0.0,0.98492,2e-05,1.71193]
[1779759914879,43.4,76598.29,0.0,0.98496,2e-05,1.70897]
[1779759919915,43.4,76598.77,0.0,0.98496,2e-05,1.70861]
[1779759920922,43.4,76604.29,0.0,0.98507,2e-05,1.69839]
[1779759921928,43.4,76604.87,0.0,0.98508,2e-05,1.69743]
[1779759923945,43.4,76630.42,0.0,0.98556,2e-05,1.65058]
[1779759924951,43.41,76642.9,0.0,0.98579,2e-05,1.62815]
[1779759925959,43.41,76642.19,0.0,0.98577,2e-05,1.62968]
[1779759926967,43.41,76633.48,0.0,0.98561,2e-05,1.64572]
[1779759927974,43.41,76638.82,0.0,0.98571,2e-05,1.63625]
[1779759929332,43.41,76643.22,0.0,0.98579,2e-05,1.62853]
[1779759930997,43.41,76643.38,0.0,0.9858,2e-05,1.62616]
[1779759933011,43.42,76633.1,0.0,0.98561,2e-05,1.64528]
[1779759934018,43.42,76632.77,0.0,0.9856,2e-05,1.64611]
[1779759937037,43.42,76628.06,0.0,0.9855,2e-05,1.65535]
[1779759941066,43.43,76641.79,0.0,0.98575,2e-05,1.63124]
[1779759942074,43.43,76641.9,0.0,0.98575,2e-05,1.63129]
[1779759947111,43.43,76638.65,0.0,0.98568,2e-05,1.63841]
[1779759952149,43.44,76635.66,0.0,0.98561,2e-05,1.64506]
[1779759957183,43.45,76635.38,0.0,0.98559,2e-05,1.6468]
[1779759962219,43.43,76638.13,0.0,0.98567,2e-05,1.63907]
[1779759967254,43.41,76642.75,0.0,0.98579,2e-05,1.62709]
[1779759972289,43.39,76649.47,0.0,0.98595,2e-05,1.61151]
[1779759977324,43.37,76653.19,0.0,0.98606,2e-05,1.60145]
[1779759982359,43.35,76653.14,0.0,0.98609,2e-05,1.59817]
[1779759983366,43.35,76631.74,0.0,0.9857,2e-05,1.63595]
[1779759984375,43.35,76608.13,0.0,0.98526,2e-05,1.67847]
[1779759985381,43.34,76604.64,0.0,0.98521,2e-05,1.68411]
[1779759987395,43.34,76600.67,0.0,0.98513,2e-05,1.69184]
[1779759992429,43.35,76603.07,0.0,0.98519,2e-05,1.68556]
[1779759993440,43.35,76610.92,0.0,0.98533,2e-05,1.67121]
[1779759994442,43.35,76609.84,0.0,0.98531,2e-05,1.6734]
[1779759999834,43.37,76609.93,0.0,0.98529,2e-05,1.67603]
[1779760002499,43.37,76626.68,0.0,0.9856,2e-05,1.64588]
[1779760003507,43.36,76631.02,0.0,0.98568,2e-05,1.63723]
[1779760008542,43.36,76632.35,0.0,0.98572,2e-05,1.63413]
[1779760013577,43.35,76635.59,0.0,0.98579,2e-05,1.6266]
[1779760018611,43.36,76638.93,0.0,0.98584,2e-05,1.62193]
[1779760023646,43.37,76643.6,0.0,0.98591,2e-05,1.61485]
[1779760028681,43.35,76644.99,0.0,0.98597,2e-05,1.6097]
[1779760033716,43.33,76647.76,0.0,0.98605,2e-05,1.60113]
[1779760038752,43.31,76651.86,0.0,0.98616,2e-05,1.59027]
[1779760043790,43.29,76654.35,0.0,0.98624,2e-05,1.58236]
[1779760046807,43.28,76669.97,0.0,0.98654,2e-05,1.55287]
[1779760047816,43.28,76675.31,0.0,0.98665,2e-05,1.54295]
[1779760048823,43.27,76677.51,0.0,0.98669,2e-05,1.53852]
[1779760050185,43.27,76698.03,0.0,0.98706,2e-05,1.5022]
[1779760052850,43.2,76698.44,0.0,0.98719,2e-05,1.48867]
[1779760056878,43.09,76705.78,0.0,0.9875,2e-05,1.4571]
[1779760058893,43.04,76709.46,0.0,0.98765,2e-05,1.4425]
[1779760060269,42.99,76716.91,0.0,0.98785,2e-05,1.42229]
[1779760061919,42.97,76722.62,0.0,0.98798,2e-05,1.40935]
[1779760062923,42.95,76720.7,0.0,0.98798,2e-05,1.40909]
[1779760066950,42.87,76726.14,0.0,0.98819,2e-05,1.38747]
[1779760068968,42.82,76730.71,0.0,0.98835,2e-05,1.37196]
[1779760073999,42.75,76726.2,0.0,0.98839,2e-05,1.36701]
[1779760079038,42.68,76719.41,0.0,0.9884,2e-05,1.36648]
[1779760080401,42.68,76713.5,0.0,0.98831,2e-05,1.37571]
[1779760082061,42.67,76713.19,0.0,0.98831,2e-05,1.37574]
[1779760086089,42.67,76720.29,0.0,0.98843,2e-05,1.36344]
[1779760090471,42.64,76713.76,0.0,0.98837,2e-05,1.36925]
[1779760093138,42.63,76714.32,0.0,0.98838,2e-05,1.3677]
[1779760098174,42.63,76710.55,0.0,0.98834,2e-05,1.37263]
[1779760103209,42.62,76692.06,0.0,0.98805,2e-05,1.40135]
[1779760104217,42.62,76686.9,0.0,0.98797,2e-05,1.4095]
[1779760105222,42.62,76684.87,0.0,0.98794,2e-05,1.41252]
[1779760107236,42.61,76694.81,0.0,0.98811,2e-05,1.39567]
[1779760108243,42.61,76694.23,0.0,0.9881,2e-05,1.39633]
[1779760113278,42.6,76693.3,0.0,0.98812,2e-05,1.39411]
[1779760118316,42.59,76688.19,0.0,0.98805,2e-05,1.40105]
[1779760123351,42.59,76686.25,0.0,0.98803,2e-05,1.40278]
[1779760128386,42.58,76688.5,0.0,0.98808,2e-05,1.3977]
[1779760133423,42.57,76690.46,0.0,0.98813,2e-05,1.39316]
[1779760138458,42.56,76694.8,0.0,0.98821,2e-05,1.38487]
[1779760143493,42.55,76695.48,0.0,0.98823,2e-05,1.38257]
[1779760148528,42.55,76697.6,0.0,0.98828,2e-05,1.37796]
[1779760153565,42.54,76699.39,0.0,0.98832,2e-05,1.37392]
[1779760158601,42.53,76701.39,0.0,0.98836,2e-05,1.36954]
[1779760162627,42.53,76715.59,0.0,0.98859,2e-05,1.34602]
[1779760163634,42.53,76717.25,0.0,0.98862,2e-05,1.34321]
[1779760167667,42.52,76711.01,0.0,0.98853,2e-05,1.35237]
[1779760171693,42.52,76708.39,0.0,0.98851,2e-05,1.35385]
[1779760176729,42.52,76712.2,0.0,0.98857,2e-05,1.3478]
[1779760177734,42.52,76719.92,0.0,0.98869,2e-05,1.33561]
[1779760178741,42.52,76721.34,0.0,0.98871,2e-05,1.33338]
[1779760183776,42.52,76723.34,0.0,0.98874,2e-05,1.33024]
[1779760188810,42.52,76727.08,0.0,0.9888,2e-05,1.32439]
[1779760191176,42.52,76719.84,0.0,0.98869,2e-05,1.33574]
[1779760196868,42.52,76705.19,0.0,0.98846,2e-05,1.35895]
[1779760197875,42.52,76700.02,0.0,0.98838,2e-05,1.36722]
[1779760198882,42.52,76700.11,0.0,0.98838,2e-05,1.36707]
[1779760203919,42.52,76701.58,0.0,0.9884,2e-05,1.36472]
[1779760208952,42.52,76704.6,0.0,0.98845,2e-05,1.35989]
[1779760216007,42.52,76705.95,0.0,0.98847,2e-05,1.35774]
[1779760217012,42.52,76712.33,0.0,0.98857,2e-05,1.3476]
[1779760218017,42.52,76716.46,0.0,0.98864,2e-05,1.34106]
[1779760223055,42.52,76714.13,0.0,0.9886,2e-05,1.34475]
[1779760228090,42.52,76715.43,0.0,0.98862,2e-05,1.34269]
[1779760235143,42.52,76715.14,0.0,0.98864,2e-05,1.34088]
[1779760240175,42.52,76712.45,0.0,0.98859,2e-05,1.34513]
[1779760241536,42.52,76720.4,0.0,0.98872,2e-05,1.33259]
[1779760243196,42.52,76720.27,0.0,0.98871,2e-05,1.3328]
[1779760248242,42.52,76721.02,0.0,0.98873,2e-05,1.33162]
[1779760250255,42.52,76712.45,0.0,0.98859,2e-05,1.34513]
[1779760252270,42.52,76711.74,0.0,0.98858,2e-05,1.34625]
[1779760257306,42.52,76711.7,0.0,0.98858,2e-05,1.34632]
[1779760265362,42.52,76711.91,0.0,0.98858,2e-05,1.34598]
[1779760270397,42.52,76720.54,0.0,0.98872,2e-05,1.33237]
[1779760271403,42.52,76721.01,0.0,0.98873,2e-05,1.33163]
[1779760276440,42.52,76712.54,0.0,0.98859,2e-05,1.34499]
[1779760277447,42.52,76714.36,0.0,0.98862,2e-05,1.34211]
[1779760282482,42.52,76713.76,0.0,0.98861,2e-05,1.34306]
[1779760288523,42.52,76713.63,0.0,0.98861,2e-05,1.34326]
[1779760292551,42.52,76702.53,0.0,0.98846,2e-05,1.35861]
[1779760293558,42.52,76700.84,0.0,0.98843,2e-05,1.36131]
[1779760300606,42.52,76703.37,0.0,0.98847,2e-05,1.35727]
[1779760305642,42.52,76705.63,0.0,0.98851,2e-05,1.35367]
[1779760310676,42.52,76706.26,0.0,0.98852,2e-05,1.35267]
[1779760315714,42.52,76707.49,0.0,0.98853,2e-05,1.35071]
[1779760316719,42.52,76702.28,0.0,0.98845,2e-05,1.35901]
[1779760318733,42.52,76701.25,0.0,0.98844,2e-05,1.36065]
[1779760320747,42.52,76706.99,0.0,0.98853,2e-05,1.35151]
[1779760325782,42.52,76714.17,0.0,0.98864,2e-05,1.34013]
[1779760326794,42.52,76715.72,0.0,0.98866,2e-05,1.33769]
[1779760332181,42.52,76715.02,0.0,0.98865,2e-05,1.33879]
[1779760337867,42.52,76721.33,0.0,0.98875,2e-05,1.32887]
[1779760338879,42.52,76726.87,0.0,0.98884,2e-05,1.32021]
[1779760339880,42.52,76725.79,0.0,0.98882,2e-05,1.3219]
[1779760344914,42.52,76722.69,0.0,0.98877,2e-05,1.32674]
[1779760346930,42.52,76717.14,0.0,0.98868,2e-05,1.33545]
[1779760347936,42.52,76715.38,0.0,0.98866,2e-05,1.33823]
[1779760352971,42.52,76712.82,0.0,0.98864,2e-05,1.33999]
[1779760358007,42.52,76712.49,0.0,0.98863,2e-05,1.34051]
[1779760363044,42.52,76713.55,0.0,0.98865,2e-05,1.33884]
[1779760368079,42.52,76714.45,0.0,0.98866,2e-05,1.33742]
[1779760374122,42.52,76712.56,0.0,0.98863,2e-05,1.3404]
[1779760379157,42.52,76708.89,0.0,0.98858,2e-05,1.34621]
[1779760382532,42.52,76719.94,0.0,0.98875,2e-05,1.32879]
[1779760388223,42.52,76718.6,0.0,0.98873,2e-05,1.33089]
[1779760393257,42.52,76716.49,0.0,0.98869,2e-05,1.33421]
[1779760398295,42.52,76716.31,0.0,0.98869,2e-05,1.33449]
[1779760403328,42.52,76717.73,0.0,0.98871,2e-05,1.33226]
[1779760408364,42.52,76716.78,0.0,0.9887,2e-05,1.33375]
[1779760413398,42.52,76714.57,0.0,0.98868,2e-05,1.33496]
[1779760418433,42.52,76723.0,0.0,0.98881,2e-05,1.32175]
[1779760419440,42.52,76723.7,0.0,0.98882,2e-05,1.32065]
[1779760424479,42.52,76721.14,0.0,0.98878,2e-05,1.32465]
[1779760430521,42.52,76720.38,0.0,0.98877,2e-05,1.32584]
[1779760435565,42.52,76718.57,0.0,0.98874,2e-05,1.32868]
[1779760440599,42.52,76718.02,0.0,0.98874,2e-05,1.32954]
[1779760445634,42.52,76717.43,0.0,0.98873,2e-05,1.33047]
[1779760450669,42.52,76716.42,0.0,0.98871,2e-05,1.33205]
[1779760456711,42.52,76715.96,0.0,0.9887,2e-05,1.33277]
[1779760461747,42.52,76716.02,0.0,0.9887,2e-05,1.33268]
[1779760464768,42.52,76706.3,0.0,0.98855,2e-05,1.34803]
[1779760465774,42.52,76696.59,0.0,0.9884,2e-05,1.36351]
[1779760466781,42.52,76695.45,0.0,0.98838,2e-05,1.36534]
[1779760473197,42.52,76697.86,0.0,0.98844,2e-05,1.35918]
[1779760480879,42.52,76700.92,0.0,0.98849,2e-05,1.3543]
[1779760485914,42.52,76704.02,0.0,0.98854,2e-05,1.34937]
[1779760490948,42.52,76705.94,0.0,0.98857,2e-05,1.34632]
[1779760495984,42.52,76702.87,0.0,0.98852,2e-05,1.35119]
[1779760501022,42.52,76699.03,0.0,0.98846,2e-05,1.35731]
[1779760506070,42.52,76696.31,0.0,0.98841,2e-05,1.36166]
[1779760509090,42.52,76690.98,0.0,0.98833,2e-05,1.37021]
[1779760514128,42.52,76689.95,0.0,0.98831,2e-05,1.37186]
[1779760517146,42.52,76695.56,0.0,0.9884,2e-05,1.36286]
[1779760518153,42.52,76697.35,0.0,0.98843,2e-05,1.35999]
[1779760523548,42.52,76696.32,0.0,0.98841,2e-05,1.36164]
[1779760529231,42.52,76695.53,0.0,0.9884,2e-05,1.36291]
[1779760533621,42.52,76688.2,0.0,0.9883,2e-05,1.37237]
[1779760539299,42.52,76688.54,0.0,0.98831,2e-05,1.37182]
[1779760542321,42.52,76693.77,0.0,0.98839,2e-05,1.36342]
[1779760547356,42.52,76693.3,0.0,0.98839,2e-05,1.36417]
[1779760552391,42.52,76691.52,0.0,0.98836,2e-05,1.36703]
[1779760557426,42.52,76692.26,0.0,0.98837,2e-05,1.36584]
[1779760562461,42.52,76690.17,0.0,0.98834,2e-05,1.3692]
[1779760563837,42.52,76679.35,0.0,0.98816,2e-05,1.38668]
[1779760569509,42.52,76678.91,0.0,0.98815,2e-05,1.3874]
[1779760574544,42.52,76681.97,0.0,0.9882,2e-05,1.38243]
[1779760576560,42.52,76689.04,0.0,0.98832,2e-05,1.37102]
[1779760581594,42.52,76692.92,0.0,0.98838,2e-05,1.36478]
[1779760582601,42.52,76695.36,0.0,0.98842,2e-05,1.36088]
[1779760585622,42.52,76704.64,0.0,0.98856,2e-05,1.3461]
[1779760590659,42.52,76705.57,0.0,0.98858,2e-05,1.34462]
[1779760595695,42.52,76706.5,0.0,0.98861,2e-05,1.34087]
[1779760600729,42.52,76704.24,0.0,0.98858,2e-05,1.34445]
[1779760605766,42.52,76707.64,0.0,0.98863,2e-05,1.33907]
[1779760610800,42.52,76710.0,0.0,0.98867,2e-05,1.33535]
[1779760615835,42.52,76711.19,0.0,0.98869,2e-05,1.33347]
[1779760620894,42.52,76710.64,0.0,0.98868,2e-05,1.33434]
[1779760625927,42.52,76711.08,0.0,0.98868,2e-05,1.33365]
[1779760634344,42.52,76711.38,0.0,0.98869,2e-05,1.33317]
[1779760640031,42.52,76712.89,0.0,0.98871,2e-05,1.3308]
[1779760643048,42.52,76703.02,0.0,0.98856,2e-05,1.34638]
[1779760644055,42.52,76698.99,0.0,0.98849,2e-05,1.35279]
[1779760646071,42.52,76695.46,0.0,0.98844,2e-05,1.35842]
[1779760651104,42.52,76692.35,0.0,0.98841,2e-05,1.36109]
[1779760656143,42.52,76689.81,0.0,0.98837,2e-05,1.36516]
[1779760661178,42.52,76688.69,0.0,0.98835,2e-05,1.36696]
[1779760664564,42.52,76681.3,0.0,0.98823,2e-05,1.37887]
[1779760666214,42.52,76675.62,0.0,0.98814,2e-05,1.38808]
[1779760667221,42.52,76674.76,0.0,0.98813,2e-05,1.38948]
[1779760669235,42.52,76683.85,0.0,0.98827,2e-05,1.37475]
[1779760670243,42.52,76682.79,0.0,0.98826,2e-05,1.37646]
[1779760675277,42.52,76680.46,0.0,0.98822,2e-05,1.38023]
[1779760680313,42.52,76682.04,0.0,0.98824,2e-05,1.37767]
[1779760684698,42.52,76689.88,0.0,0.98837,2e-05,1.36505]
[1779760686354,42.52,76693.12,0.0,0.98842,2e-05,1.35986]
[1779760689375,42.52,76694.0,0.0,0.98843,2e-05,1.35845]
[1779760694767,42.52,76692.25,0.0,0.98841,2e-05,1.36125]
[1779760701458,42.52,76691.28,0.0,0.98839,2e-05,1.3628]
[1779760706494,42.52,76687.26,0.0,0.98833,2e-05,1.36926]
[1779760711533,42.52,76685.28,0.0,0.98831,2e-05,1.37013]
[1779760716567,42.52,76685.32,0.0,0.98832,2e-05,1.37006]
[1779760721602,42.52,76686.1,0.0,0.98833,2e-05,1.36881]
[1779760727643,42.52,76685.86,0.0,0.98832,2e-05,1.3692]
[1779760732679,42.52,76683.38,0.0,0.98828,2e-05,1.37319]
[1779760735048,42.52,76677.12,0.0,0.98818,2e-05,1.38332]
[1779760735707,42.52,76677.12,0.0,0.98818,2e-05,1.38332]
[1779760736714,42.52,76682.08,0.0,0.98826,2e-05,1.37529]
[1779760743764,42.52,76682.69,0.0,0.98827,2e-05,1.3743]
[1779760748798,42.52,76683.35,0.0,0.98828,2e-05,1.37324]
[1779760755188,42.52,76682.71,0.0,0.98827,2e-05,1.37427]
[1779760760884,42.52,76684.39,0.0,0.9883,2e-05,1.37156]
[1779760765918,42.52,76684.12,0.0,0.9883,2e-05,1.372]
[1779760766926,42.52,76689.54,0.0,0.98838,2e-05,1.36329]
[1779760767932,42.52,76689.25,0.0,0.98838,2e-05,1.36375]
[1779760772967,42.52,76690.98,0.0,0.98842,2e-05,1.35868]
[1779760778002,42.52,76688.4,0.0,0.98838,2e-05,1.36281]
[1779760783039,42.52,76688.07,0.0,0.98838,2e-05,1.36334]
[1779760788075,42.52,76682.32,0.0,0.98829,2e-05,1.37258]
[1779760795123,42.52,76679.65,0.0,0.98824,2e-05,1.37689]
[1779760800160,42.52,76679.21,0.0,0.98824,2e-05,1.3776]
[1779760801217,42.52,76707.88,0.0,0.98869,2e-05,1.33187]
[1779760802204,42.52,76708.02,0.0,0.98869,2e-05,1.33165]
[1779760803209,42.52,76723.5,0.0,0.98893,2e-05,1.30747]
[1779760804216,42.52,76712.57,0.0,0.98876,2e-05,1.3245]
[1779760805225,42.52,76690.15,0.0,0.98841,2e-05,1.36]
[1779760806230,42.52,76679.48,0.0,0.98824,2e-05,1.37717]
[1779760807238,42.52,76674.37,0.0,0.98816,2e-05,1.38545]
[1779760808245,42.52,76663.09,0.0,0.98797,2e-05,1.40387]
[1779760810262,42.52,76662.55,0.0,0.98797,2e-05,1.40422]
[1779760811269,42.52,76648.74,0.0,0.98774,2e-05,1.42706]
[1779760812276,42.52,76634.76,0.0,0.98749,2e-05,1.4518]
[1779760813293,42.52,76628.26,0.0,0.98738,2e-05,1.4628]
[1779760814291,42.53,76626.1,0.0,0.98733,2e-05,1.46765]
[1779760815298,42.53,76632.49,0.0,0.98744,2e-05,1.45737]
[1779760816306,42.54,76632.06,0.0,0.98742,2e-05,1.45868]
[1779760820336,42.55,76637.6,0.0,0.9875,2e-05,1.45163]
[1779760822349,42.56,76639.37,0.0,0.98751,2e-05,1.45044]
[1779760828388,42.58,76640.38,0.0,0.98749,2e-05,1.45234]
[1779760833424,42.6,76642.47,0.0,0.98752,2e-05,1.44937]
[1779760834778,42.6,76637.38,0.0,0.98742,2e-05,1.45855]
[1779760836445,42.61,76635.8,0.0,0.98738,2e-05,1.46237]
[1779760841481,42.63,76630.12,0.0,0.98726,2e-05,1.47486]
[1779760843496,42.63,76619.44,0.0,0.98706,2e-05,1.49422]
[1779760844852,42.64,76612.05,0.0,0.98693,2e-05,1.50751]
[1779760847526,42.65,76605.89,0.0,0.98681,2e-05,1.51971]
[1779760848532,42.65,76600.02,0.0,0.9867,2e-05,1.53045]
[1779760853569,42.66,76606.81,0.0,0.98679,2e-05,1.52091]
[1779760854922,42.66,76591.68,0.0,0.98652,2e-05,1.54797]
[1779760861624,42.68,76595.09,0.0,0.98655,2e-05,1.54506]
[1779760863638,42.69,76589.77,0.0,0.98644,2e-05,1.55538]
[1779760864997,42.69,76583.46,0.0,0.98632,2e-05,1.56704]
[1779760870688,42.7,76585.44,0.0,0.98633,2e-05,1.56599]
[1779760875721,42.72,76584.91,0.0,0.9863,2e-05,1.56897]
[1779760880766,42.77,76582.89,0.0,0.98618,2e-05,1.58144]
[1779760885152,42.84,76579.37,0.0,0.98597,2e-05,1.60179]
[1779760890827,42.95,76576.84,0.0,0.98573,2e-05,1.62485]
[1779760895221,43.01,76565.91,0.0,0.98544,2e-05,1.65323]
[1779760895862,43.02,76565.91,0.0,0.98541,2e-05,1.65557]
[1779760900897,43.07,76571.34,0.0,0.98542,2e-05,1.6547]
[1779760902911,43.07,76582.97,0.0,0.98564,2e-05,1.63381]
[1779760903917,43.08,76590.73,0.0,0.98578,2e-05,1.61994]
[1779760908953,43.08,76591.15,0.0,0.98578,2e-05,1.62065]
[1779760913988,43.09,76592.47,0.0,0.98579,2e-05,1.61973]
[1779760919025,43.1,76591.96,0.0,0.98576,2e-05,1.62209]
[1779760923056,43.11,76585.43,0.0,0.98563,2e-05,1.63511]
[1779760928092,43.11,76582.12,0.0,0.98555,2e-05,1.64249]
[1779760933126,43.12,76584.47,0.0,0.98558,2e-05,1.63942]
[1779760936147,43.12,76578.71,0.0,0.98547,2e-05,1.65075]
[1779760940174,43.13,76576.57,0.0,0.98542,2e-05,1.6556]
[1779760942189,43.13,76581.4,0.0,0.9855,2e-05,1.64715]
[1779760944204,43.13,76576.31,0.0,0.9854,2e-05,1.657]
[1779760949237,43.14,76578.3,0.0,0.98543,2e-05,1.65443]
[1779760954273,43.15,76581.37,0.0,0.9855,2e-05,1.64723]
[1779760956287,43.15,76582.42,0.0,0.98551,2e-05,1.64576]
[1779760960315,43.15,76575.78,0.0,0.98538,2e-05,1.65893]
[1779760961323,43.16,76573.51,0.0,0.98533,2e-05,1.66334]
[1779760964344,43.16,76586.92,0.0,0.98558,2e-05,1.63923]
[1779760966358,43.16,76591.86,0.0,0.98567,2e-05,1.6307]
[1779760970387,43.17,76597.02,0.0,0.98576,2e-05,1.62234]
[1779760972399,43.17,76601.4,0.0,0.98583,2e-05,1.61496]
[1779760973406,43.17,76611.77,0.0,0.98602,2e-05,1.59656]
[1779760974418,43.17,76616.29,0.0,0.9861,2e-05,1.5888]
[1779760976431,43.18,76610.31,0.0,0.98598,2e-05,1.60018]
[1779760977437,43.18,76610.97,0.0,0.98599,2e-05,1.59932]
[1779760982475,43.19,76621.87,0.0,0.98618,2e-05,1.58145]
[1779760983479,43.19,76626.35,0.0,0.98625,2e-05,1.57384]
[1779760985495,43.2,76627.52,0.0,0.98627,2e-05,1.5725]
[1779760990529,43.21,76630.59,0.0,0.98631,2e-05,1.56887]
[1779760991538,43.21,76634.42,0.0,0.98637,2e-05,1.56287]
[1779760995925,43.2,76638.75,0.0,0.98647,2e-05,1.55291]
[1779761001607,43.19,76638.51,0.0,0.98648,2e-05,1.55142]
[1779761004629,43.17,76649.91,0.0,0.98671,2e-05,1.52928]
[1779761005997,43.17,76659.46,0.0,0.98688,2e-05,1.51229]
[1779761011678,43.15,76663.88,0.0,0.98701,2e-05,1.49923]
[1779761016713,43.14,76663.1,0.0,0.98702,2e-05,1.49809]
[1779761021748,43.12,76661.24,0.0,0.98701,2e-05,1.49882]
[1779761026140,43.11,76656.13,0.0,0.98694,2e-05,1.50562]
[1779761027791,43.11,76650.76,0.0,0.98686,2e-05,1.51384]
[1779761033833,43.09,76650.55,0.0,0.98689,2e-05,1.51116]
[1779761039874,43.07,76652.75,0.0,0.98696,2e-05,1.50442]
[1779761044908,43.06,76659.75,0.0,0.9871,2e-05,1.49006]
[1779761046285,43.05,76666.22,0.0,0.98722,2e-05,1.47863]
[1779761051958,43.04,76663.94,0.0,0.9872,2e-05,1.47983]
[1779761056993,43.02,76661.2,0.0,0.98718,2e-05,1.4822]
[1779761062030,43.01,76661.22,0.0,0.9872,2e-05,1.47991]
[1779761067064,43.0,76660.66,0.0,0.98722,2e-05,1.47862]
[1779761071138,42.99,76654.34,0.0,0.98715,2e-05,1.48509]
[1779761073130,42.98,76642.49,0.0,0.98695,2e-05,1.50438]
[1779761076499,42.97,76637.32,0.0,0.98687,2e-05,1.51178]
[1779761082192,42.96,76634.64,0.0,0.98686,2e-05,1.51342]
[1779761085214,42.95,76640.51,0.0,0.98697,2e-05,1.50185]
[1779761088233,42.94,76644.33,0.0,0.98705,2e-05,1.49394]
[1779761093268,42.93,76642.75,0.0,0.98705,2e-05,1.49439]
[1779761098308,42.91,76643.36,0.0,0.98708,2e-05,1.49108]
[1779761103339,42.9,76644.72,0.0,0.98713,2e-05,1.4865]
[1779761108374,42.89,76647.0,0.0,0.98719,2e-05,1.48038]
[1779761113409,42.87,76643.47,0.0,0.98715,2e-05,1.48419]
[1779761117439,42.86,76635.58,0.0,0.98703,2e-05,1.49589]
[1779761122474,42.85,76635.89,0.0,0.98706,2e-05,1.49311]
[1779761127508,42.84,76642.41,0.0,0.9872,2e-05,1.4798]
[1779761129521,42.83,76653.83,0.0,0.9874,2e-05,1.45964]
[1779761130529,42.83,76662.32,0.0,0.98755,2e-05,1.44503]
[1779761131536,42.83,76661.33,0.0,0.98755,2e-05,1.44393]
[1779761135564,42.82,76668.59,0.0,0.98769,2e-05,1.43048]
[1779761137578,42.82,76674.05,0.0,0.98779,2e-05,1.42081]
[1779761140599,42.81,76676.06,0.0,0.98783,2e-05,1.41659]
[1779761145636,42.8,76680.3,0.0,0.98791,2e-05,1.40819]
[1779761150669,42.79,76681.21,0.0,0.98794,2e-05,1.40528]
[1779761152684,42.79,76688.09,0.0,0.98805,2e-05,1.39407]
[1779761157718,42.79,76688.76,0.0,0.98806,2e-05,1.39299]
[1779761162754,42.79,76706.88,0.0,0.98835,2e-05,1.36382]
[1779761163766,42.79,76713.42,0.0,0.98846,2e-05,1.35342]
[1779761168795,42.79,76715.96,0.0,0.9885,2e-05,1.3494]
[1779761173830,42.79,76711.44,0.0,0.98843,2e-05,1.35656]
[1779761177216,42.79,76716.98,0.0,0.98851,2e-05,1.34779]
[1779761181887,42.79,76714.71,0.0,0.98848,2e-05,1.35138]
[1779761185915,42.79,76705.73,0.0,0.98834,2e-05,1.36566]
[1779761191959,42.79,76705.3,0.0,0.98835,2e-05,1.36403]
[1779761197366,42.79,76696.15,0.0,0.9882,2e-05,1.3787]
[1779761203036,42.79,76694.78,0.0,0.98818,2e-05,1.38091]
[1779761208077,42.79,76694.7,0.0,0.98818,2e-05,1.38103]
[1779761209079,42.79,76683.85,0.0,0.988,2e-05,1.39862]
[1779761214121,42.79,76686.8,0.0,0.98805,2e-05,1.39382]
[1779761217509,42.79,76694.69,0.0,0.98818,2e-05,1.38105]
[1779761223181,42.79,76689.57,0.0,0.9881,2e-05,1.38933]
[1779761226202,42.79,76683.99,0.0,0.98801,2e-05,1.39839]
[1779761231237,42.79,76683.12,0.0,0.98799,2e-05,1.39981]
[1779761237649,42.79,76684.28,0.0,0.98801,2e-05,1.39792]
[1779761243321,42.79,76688.34,0.0,0.98808,2e-05,1.39132]
[1779761248361,42.79,76684.86,0.0,0.98802,2e-05,1.39697]
[1779761253391,42.79,76685.15,0.0,0.98804,2e-05,1.39415]
[1779761258427,42.79,76683.98,0.0,0.98802,2e-05,1.39605]
[1779761263461,42.79,76684.64,0.0,0.98804,2e-05,1.39498]
[1779761269503,42.79,76686.73,0.0,0.98807,2e-05,1.39158]
[1779761272524,42.79,76680.63,0.0,0.98797,2e-05,1.40151]
[1779761273530,42.79,76675.17,0.0,0.98788,2e-05,1.41045]
[1779761274537,42.79,76673.91,0.0,0.98786,2e-05,1.41251]
[1779761279573,42.79,76678.41,0.0,0.98793,2e-05,1.40514]
[1779761284611,42.79,76684.75,0.0,0.98804,2e-05,1.3948]
[1779761285618,42.79,76693.66,0.0,0.98818,2e-05,1.38038]
[1779761286625,42.79,76695.77,0.0,0.98821,2e-05,1.37698]
[1779761291661,42.79,76693.9,0.0,0.98818,2e-05,1.37999]
[1779761293674,42.79,76690.57,0.0,0.98813,2e-05,1.38536]
[1779761296695,42.79,76715.73,0.0,0.98853,2e-05,1.34517]
[1779761297702,42.79,76721.74,0.0,0.98863,2e-05,1.33571]
[1779761298710,42.79,76720.88,0.0,0.98861,2e-05,1.33706]
[1779761303744,42.79,76720.71,0.0,0.98861,2e-05,1.33733]
[1779761305758,42.79,76714.26,0.0,0.98851,2e-05,1.34749]
[1779761310792,42.79,76708.99,0.0,0.98843,2e-05,1.35584]
[1779761315829,42.79,76711.71,0.0,0.98849,2e-05,1.34922]
[1779761317843,42.79,76720.43,0.0,0.98862,2e-05,1.33548]
[1779761318850,42.79,76722.31,0.0,0.98865,2e-05,1.33253]
[1779761324892,42.79,76720.76,0.0,0.98863,2e-05,1.33496]
[1779761329933,42.79,76718.82,0.0,0.9886,2e-05,1.33801]
[1779761334963,42.79,76715.72,0.0,0.98855,2e-05,1.34289]
[1779761336977,42.79,76710.6,0.0,0.98847,2e-05,1.35098]
[1779761342012,42.79,76712.23,0.0,0.9885,2e-05,1.3484]
[1779761347047,42.79,76712.55,0.0,0.9885,2e-05,1.3479]
[1779761352081,42.79,76711.01,0.0,0.98848,2e-05,1.35033]
[1779761357118,42.79,76708.88,0.0,0.98844,2e-05,1.35371]
[1779761360138,42.79,76717.17,0.0,0.98857,2e-05,1.3406]
[1779761361144,42.79,76723.68,0.0,0.98867,2e-05,1.33039]
[1779761364167,42.79,76717.88,0.0,0.98858,2e-05,1.33949]
[1779761369202,42.79,76716.89,0.0,0.98857,2e-05,1.34105]
[1779761372223,42.79,76722.63,0.0,0.98868,2e-05,1.32975]
[1779761378643,42.79,76729.62,0.0,0.98878,2e-05,1.31885]
[1779761383300,42.79,76736.61,0.0,0.98889,2e-05,1.30802]
[1779761388712,42.79,76738.58,0.0,0.98892,2e-05,1.30498]
[1779761394377,42.79,76740.73,0.0,0.98895,2e-05,1.30167]
[1779761397398,42.79,76748.63,0.0,0.98907,2e-05,1.28957]
[1779761402432,42.79,76746.42,0.0,0.98904,2e-05,1.29295]
[1779761407470,42.79,76745.45,0.0,0.98903,2e-05,1.29443]
[1779761412505,42.79,76747.48,0.0,0.98906,2e-05,1.29133]
[1779761417540,42.79,76749.91,0.0,0.98909,1e-05,1.28762]
[1779761422575,42.79,76749.36,0.0,0.98908,2e-05,1.28846]
[1779761427611,42.79,76747.1,0.0,0.98905,2e-05,1.29191]
[1779761432648,42.79,76743.64,0.0,0.98902,2e-05,1.29496]
[1779761437682,42.79,76744.03,0.0,0.98902,2e-05,1.29437]
[1779761442719,42.79,76744.88,0.0,0.98904,2e-05,1.29307]
[1779761449137,42.79,76743.65,0.0,0.98902,2e-05,1.29495]
[1779761454802,42.79,76737.25,0.0,0.98892,2e-05,1.30478]
[1779761455810,42.79,76732.91,0.0,0.98885,2e-05,1.31148]
[1779761460846,42.79,76736.25,0.0,0.9889,2e-05,1.30632]
[1779761462858,42.79,76742.89,0.0,0.98901,2e-05,1.29611]
[1779761467894,42.79,76743.59,0.0,0.98902,2e-05,1.29504]
[1779761471921,42.79,76737.3,0.0,0.98892,2e-05,1.3047]
[1779761472929,42.79,76732.64,0.0,0.98885,2e-05,1.3119]
[1779761477964,42.79,76727.93,0.0,0.98878,2e-05,1.31921]
[1779761482999,42.79,76726.01,0.0,0.98875,2e-05,1.3222]
[1779761488034,42.79,76724.76,0.0,0.98873,2e-05,1.32414]
[1779761495084,42.79,76722.9,0.0,0.98872,2e-05,1.32477]
[1779761498104,42.79,76717.56,0.0,0.98864,2e-05,1.33313]
[1779761503140,42.79,76715.18,0.0,0.9886,2e-05,1.33686]
[1779761508174,42.79,76712.39,0.0,0.98855,2e-05,1.34125]
[1779761513209,42.79,76710.1,0.0,0.98852,2e-05,1.34487]
[1779761518243,42.79,76709.65,0.0,0.98851,2e-05,1.34558]
[1779761523279,42.79,76709.4,0.0,0.98851,2e-05,1.34598]
[1779761528314,42.79,76709.68,0.0,0.98851,2e-05,1.34553]
[1779761533349,42.79,76709.98,0.0,0.98852,2e-05,1.34506]
[1779761537377,42.79,76718.88,0.0,0.98866,2e-05,1.33106]
[1779761542412,42.79,76719.96,0.0,0.98867,2e-05,1.32937]
[1779761546441,42.79,76725.32,0.0,0.98876,2e-05,1.321]
[1779761551476,42.79,76721.69,0.0,0.98872,2e-05,1.32438]
[1779761556511,42.79,76724.06,0.0,0.98875,2e-05,1.32069]
[1779761557519,42.79,76730.44,0.0,0.98885,2e-05,1.31078]
[1779761560919,42.79,76736.41,0.0,0.98894,2e-05,1.30157]
[1779761566585,42.79,76738.78,0.0,0.98898,2e-05,1.29793]
[1779761571619,42.79,76739.95,0.0,0.989,2e-05,1.29613]
[1779761577660,42.79,76744.49,0.0,0.98907,2e-05,1.28919]
[1779761582696,42.79,76742.4,0.0,0.98903,2e-05,1.29238]
[1779761583710,42.79,76735.77,0.0,0.98893,2e-05,1.30256]
[1779761589748,42.79,76735.06,0.0,0.98892,2e-05,1.30365]
[1779761591130,42.79,76744.01,0.0,0.98906,2e-05,1.28992]
[1779761596797,42.79,76743.03,0.0,0.98904,2e-05,1.29142]
[1779761601832,42.79,76743.91,0.0,0.98906,2e-05,1.29007]
[1779761606867,42.79,76744.28,0.0,0.98906,2e-05,1.28951]
[1779761611902,42.79,76751.26,0.0,0.98919,1e-05,1.27666]
[1779761612911,42.79,76753.03,0.0,0.98921,1e-05,1.27398]
[1779761617943,42.79,76752.74,0.0,0.98921,1e-05,1.27442]
[1779761622978,42.79,76752.37,0.0,0.9892,1e-05,1.27498]
[1779761628015,42.79,76756.39,0.0,0.98926,1e-05,1.26891]
[1779761633051,42.79,76756.17,0.0,0.98926,1e-05,1.26924]
[1779761638088,42.79,76754.7,0.0,0.98924,1e-05,1.27146]
[1779761643124,42.79,76753.39,0.0,0.98922,1e-05,1.27344]
[1779761649166,42.79,76753.1,0.0,0.98921,1e-05,1.27388]
[1779761654201,42.79,76753.55,0.0,0.98922,1e-05,1.2732]
[1779761659236,42.79,76753.04,0.0,0.98921,1e-05,1.27397]
[1779761664271,42.79,76752.27,0.0,0.9892,1e-05,1.27513]
[1779761667292,42.79,76739.37,0.0,0.98901,2e-05,1.29478]
[1779761672327,42.79,76739.12,0.0,0.98902,2e-05,1.29292]
[1779761675359,42.79,76744.84,0.0,0.98911,2e-05,1.28419]
[1779761677371,42.79,76748.44,0.0,0.98916,1e-05,1.27871]
[1779761683415,42.79,76750.46,0.0,0.98919,1e-05,1.27565]
[1779761688450,42.79,76753.1,0.0,0.98923,1e-05,1.27166]
[1779761691838,42.79,76743.2,0.0,0.98908,2e-05,1.28669]
[1779761692478,42.79,76743.2,0.0,0.98908,2e-05,1.28669]
[1779761693483,42.79,76730.08,0.0,0.98888,2e-05,1.30682]
[1779761694491,42.79,76718.11,0.0,0.9887,2e-05,1.32541]
[1779761695497,42.79,76708.79,0.0,0.98855,2e-05,1.34004]
[1779761697511,42.79,76702.74,0.0,0.98846,2e-05,1.34961]
[1779761701908,42.79,76696.46,0.0,0.98836,2e-05,1.35959]
[1779761707582,42.79,76692.24,0.0,0.98829,2e-05,1.36634]
[1779761712617,42.79,76689.7,0.0,0.98825,2e-05,1.37041]
[1779761717653,42.79,76690.61,0.0,0.98827,2e-05,1.36895]
[1779761720682,42.79,76679.45,0.0,0.98809,2e-05,1.38694]
[1779761725717,42.79,76679.3,0.0,0.98808,2e-05,1.38719]
[1779761730753,42.79,76675.65,0.0,0.98803,2e-05,1.39312]
[1779761736146,42.79,76678.5,0.0,0.98809,2e-05,1.38613]
[1779761741829,42.79,76679.92,0.0,0.98811,2e-05,1.38383]
[1779761746863,42.79,76678.74,0.0,0.98809,2e-05,1.38574]
[1779761752907,42.79,76679.18,0.0,0.9881,2e-05,1.38503]
[1779761759972,42.79,76681.58,0.0,0.98814,2e-05,1.38115]
[1779761765012,42.79,76680.06,0.0,0.98812,2e-05,1.38361]
[1779761771050,42.79,76678.93,0.0,0.9881,2e-05,1.38544]
[1779761776431,42.79,76676.06,0.0,0.98805,2e-05,1.39009]
[1779761781123,42.79,76661.08,0.0,0.98781,2e-05,1.4146]
[1779761782130,42.79,76644.43,0.0,0.98753,2e-05,1.44225]
[1779761783138,42.79,76642.23,0.0,0.98749,2e-05,1.44593]
[1779761788172,42.79,76641.6,0.0,0.98748,2e-05,1.44699]
[1779761793210,42.79,76639.78,0.0,0.98747,2e-05,1.44762]
[1779761798245,42.79,76641.76,0.0,0.9875,2e-05,1.4443]
[1779761803280,42.79,76635.1,0.0,0.98739,2e-05,1.4555]
[1779761808315,42.79,76637.48,0.0,0.98743,2e-05,1.45149]
[1779761814356,42.79,76637.95,0.0,0.98744,2e-05,1.4507]
[1779761821406,42.79,76637.99,0.0,0.98744,2e-05,1.45063]
[1779761823420,42.79,76628.62,0.0,0.98728,2e-05,1.46646]
[1779761824426,42.79,76625.44,0.0,0.98722,2e-05,1.47186]
[1779761829462,42.79,76627.7,0.0,0.98726,2e-05,1.46802]
[1779761831476,42.79,76621.42,0.0,0.98715,2e-05,1.47872]
[1779761834497,42.79,76626.87,0.0,0.98725,2e-05,1.46943]
[1779761838526,42.79,76632.35,0.0,0.98734,2e-05,1.46014]
[1779761840539,42.79,76643.56,0.0,0.98753,2e-05,1.44129]
[1779761845578,42.79,76644.89,0.0,0.98755,2e-05,1.43907]
[1779761850610,42.79,76641.92,0.0,0.9875,2e-05,1.44403]
[1779761854637,42.79,76634.67,0.0,0.9874,2e-05,1.45379]
[1779761857004,42.79,76640.0,0.0,0.98749,2e-05,1.44484]
[1779761862693,42.79,76639.31,0.0,0.98748,2e-05,1.44599]
[1779761867729,42.79,76637.22,0.0,0.98744,2e-05,1.4495]
[1779761872763,42.79,76638.42,0.0,0.98746,2e-05,1.44749]
[1779761877797,42.79,76638.65,0.0,0.98747,2e-05,1.4471]
[1779761882833,42.79,76641.64,0.0,0.98752,2e-05,1.44209]
[1779761884851,42.79,76647.06,0.0,0.98761,2e-05,1.43304]
[1779761889883,42.79,76649.08,0.0,0.98764,2e-05,1.42967]
[1779761894917,42.79,76648.62,0.0,0.98764,2e-05,1.43044]
[1779761899954,42.79,76651.09,0.0,0.98768,2e-05,1.42634]
[1779761903980,42.79,76646.07,0.0,0.98759,2e-05,1.43469]
[1779761909017,42.79,76645.56,0.0,0.98759,2e-05,1.43554]
[1779761913045,42.79,76656.33,0.0,0.98779,2e-05,1.41527]
[1779761915060,42.79,76662.09,0.0,0.98788,2e-05,1.4058]
[1779761920096,42.79,76663.44,0.0,0.9879,2e-05,1.40359]
[1779761925148,42.79,76663.69,0.0,0.98791,2e-05,1.40318]
[1779761930172,42.79,76665.1,0.0,0.98793,2e-05,1.40087]
[1779761935207,42.79,76666.99,0.0,0.98796,2e-05,1.39778]
[1779761941265,42.79,76665.61,0.0,0.98794,2e-05,1.40003]
[1779761946290,42.79,76667.3,0.0,0.98797,2e-05,1.39727]
[1779761951325,42.79,76669.01,0.0,0.98799,2e-05,1.39448]
[1779761958375,42.79,76667.95,0.0,0.98798,2e-05,1.39621]
[1779761963408,42.79,76668.93,0.0,0.98799,2e-05,1.39461]
[1779761968445,42.79,76664.39,0.0,0.98792,2e-05,1.40203]
[1779761971466,42.79,76672.23,0.0,0.98807,2e-05,1.38689]
[1779761972473,42.79,76682.97,0.0,0.98824,2e-05,1.36955]
[1779761974488,42.79,76687.45,0.0,0.98831,2e-05,1.36236]
[1779761976502,42.79,76692.38,0.0,0.98839,2e-05,1.3545]
[1779761979522,42.79,76697.24,0.0,0.98847,2e-05,1.34678]
[1779761984558,42.79,76699.44,0.0,0.9885,2e-05,1.34329]
[1779761987578,42.79,76704.56,0.0,0.98858,2e-05,1.33522]
[1779761992613,42.79,76705.79,0.0,0.9886,2e-05,1.33328]
[1779761997647,42.79,76709.24,0.0,0.98866,2e-05,1.32787]
[1779762002690,42.79,76711.69,0.0,0.98869,2e-05,1.32404]
[1779762003697,42.79,76699.01,0.0,0.9885,2e-05,1.34397]
[1779762004707,42.79,76690.18,0.0,0.98836,2e-05,1.358]
[1779762009743,42.79,76678.45,0.0,0.98817,2e-05,1.37682]
[1779762014778,42.79,76674.24,0.0,0.9881,2e-05,1.38363]
[1779762019814,42.79,76670.55,0.0,0.98804,2e-05,1.38962]
[1779762024849,42.79,76670.36,0.0,0.98804,2e-05,1.38993]
[1779762029886,42.79,76663.45,0.0,0.98792,2e-05,1.4012]
[1779762034919,42.79,76664.31,0.0,0.98796,2e-05,1.39742]
[1779762039954,42.79,76663.26,0.0,0.98794,2e-05,1.39914]
[1779762044988,42.79,76660.7,0.0,0.9879,2e-05,1.40333]
[1779762051039,42.79,76659.59,0.0,0.98788,2e-05,1.40515]
[1779762056072,42.79,76655.96,0.0,0.98782,2e-05,1.41111]
[1779762061108,42.79,76655.23,0.0,0.98781,2e-05,1.41231]
[1779762062116,42.79,76664.28,0.0,0.98796,2e-05,1.39747]
[1779762064129,42.79,76674.44,0.0,0.98812,2e-05,1.38095]
[1779762065137,42.79,76674.41,0.0,0.98812,2e-05,1.381]
[1779762066144,42.79,76679.73,0.0,0.98821,2e-05,1.37242]
[1779762071179,42.79,76679.33,0.0,0.9882,2e-05,1.37306]
[1779762076214,42.79,76676.3,0.0,0.98815,2e-05,1.37795]
[1779762081250,42.79,76674.92,0.0,0.98813,2e-05,1.38018]
[1779762086284,42.79,76677.27,0.0,0.98817,2e-05,1.37638]
[1779762087292,42.79,76671.36,0.0,0.98807,2e-05,1.38594]
[1779762092327,42.79,76672.47,0.0,0.98811,2e-05,1.38179]
[1779762097362,42.79,76676.07,0.0,0.98817,2e-05,1.37597]
[1779762098698,42.79,76683.04,0.0,0.98828,2e-05,1.36476]
[1779762104411,42.79,76681.87,0.0,0.98826,2e-05,1.36664]
[1779762107451,42.79,76666.76,0.0,0.98802,2e-05,1.39106]
[1779762108770,42.79,76662.41,0.0,0.98795,2e-05,1.39815]
[1779762111479,42.79,76668.09,0.0,0.98804,2e-05,1.3889]
[1779762113494,42.79,76669.19,0.0,0.98806,2e-05,1.38711]
[1779762118529,42.79,76669.2,0.0,0.98806,2e-05,1.38709]
[1779762122558,42.79,76664.07,0.0,0.98797,2e-05,1.39544]
[1779762128600,42.79,76662.22,0.0,0.98794,2e-05,1.39846]
[1779762133636,42.79,76661.81,0.0,0.98794,2e-05,1.39914]
[1779762135650,42.79,76668.62,0.0,0.98805,2e-05,1.38803]
[1779762137663,42.79,76674.61,0.0,0.98814,2e-05,1.37833]
[1779762142704,42.79,76674.04,0.0,0.98814,2e-05,1.37925]
[1779762147734,42.79,76671.53,0.0,0.98809,2e-05,1.38331]
[1779762152769,42.79,76676.73,0.0,0.9882,2e-05,1.37256]
[1779762156796,42.79,76668.14,0.0,0.98806,2e-05,1.38645]
[1779762161832,42.79,76670.11,0.0,0.98809,2e-05,1.38326]
[1779762166867,42.79,76670.97,0.0,0.9881,2e-05,1.38187]
[1779762171903,42.79,76665.22,0.0,0.98801,2e-05,1.3912]
[1779762173916,42.79,76660.54,0.0,0.98793,2e-05,1.39884]
[1779762174923,42.79,76652.56,0.0,0.9878,2e-05,1.41194]
[1779762179958,42.79,76649.59,0.0,0.98775,2e-05,1.41684]
[1779762184993,42.79,76646.84,0.0,0.98771,2e-05,1.42139]
[1779762192043,42.79,76644.33,0.0,0.98767,2e-05,1.42555]
[1779762195065,42.79,76636.68,0.0,0.98754,2e-05,1.4383]
[1779762200101,42.79,76632.65,0.0,0.98747,2e-05,1.44506]
[1779762205135,42.79,76633.46,0.0,0.98748,2e-05,1.4437]
[1779762210170,42.79,76630.61,0.0,0.98743,2e-05,1.44849]
[1779762215204,42.79,76631.33,0.0,0.98747,2e-05,1.44485]
[1779762219546,42.79,76640.01,0.0,0.98761,2e-05,1.43033]
[1779762220242,42.79,76640.01,0.0,0.98761,2e-05,1.43033]
[1779762225276,42.79,76636.88,0.0,0.98756,2e-05,1.43555]
[1779762230311,42.79,76636.73,0.0,0.98756,2e-05,1.4358]
[1779762236354,42.79,76637.39,0.0,0.98757,2e-05,1.4347]
[1779762241394,42.79,76637.54,0.0,0.98757,2e-05,1.43445]
[1779762244409,42.79,76630.32,0.0,0.98745,2e-05,1.44655]
[1779762249758,42.79,76629.34,0.0,0.98743,2e-05,1.44819]
[1779762254479,42.79,76634.43,0.0,0.98752,2e-05,1.43965]
[1779762259830,42.79,76641.75,0.0,0.98764,2e-05,1.42744]
[1779762264550,42.79,76656.03,0.0,0.98788,2e-05,1.40385]
[1779762269898,42.79,76658.99,0.0,0.98793,2e-05,1.399]
[1779762275627,42.79,76661.28,0.0,0.98799,2e-05,1.39289]
[1779762277642,42.79,76666.95,0.0,0.98808,2e-05,1.38367]
[1779762279656,42.79,76672.91,0.0,0.98818,2e-05,1.37403]
[1779762281670,42.79,76676.4,0.0,0.98823,2e-05,1.36841]
[1779762284691,42.79,76682.56,0.0,0.98833,2e-05,1.35854]
[1779762286705,42.79,76683.37,0.0,0.98834,2e-05,1.35724]
[1779762291740,42.79,76684.16,0.0,0.98836,2e-05,1.35598]
[1779762293754,42.79,76678.73,0.0,0.98827,2e-05,1.36467]
[1779762294761,42.79,76676.89,0.0,0.98824,2e-05,1.36762]
[1779762299797,42.79,76678.47,0.0,0.98826,2e-05,1.36509]
[1779762301812,42.79,76662.68,0.0,0.98801,2e-05,1.39061]
[1779762302817,42.79,76662.68,0.0,0.98801,2e-05,1.39061]
[1779762303824,42.79,76658.3,0.0,0.98794,2e-05,1.39776]
[1779762307854,42.79,76653.69,0.0,0.98786,2e-05,1.40531]
[1779762309868,42.79,76664.03,0.0,0.98803,2e-05,1.38841]
[1779762310875,42.79,76665.55,0.0,0.98806,2e-05,1.38594]
[1779762315918,42.79,76661.24,0.0,0.98799,2e-05,1.39295]
[1779762320952,42.79,76661.59,0.0,0.98799,2e-05,1.39238]
[1779762325987,42.79,76661.52,0.0,0.98799,2e-05,1.3925]
[1779762331023,42.79,76660.68,0.0,0.988,2e-05,1.3915]
[1779762333037,42.79,76653.29,0.0,0.98787,2e-05,1.40359]
[1779762338072,42.79,76657.9,0.0,0.98795,2e-05,1.39604]
[1779762343108,42.79,76666.55,0.0,0.98809,2e-05,1.38196]
[1779762344115,42.79,76673.63,0.0,0.98821,2e-05,1.37052]
[1779762349149,42.79,76676.41,0.0,0.98825,2e-05,1.36605]
[1779762354186,42.79,76675.47,0.0,0.98824,2e-05,1.36756]
[1779762359220,42.79,76672.93,0.0,0.9882,2e-05,1.37165]
[1779762364255,42.79,76669.6,0.0,0.98814,2e-05,1.37702]
[1779762368283,42.79,76664.7,0.0,0.98806,2e-05,1.38496]
[1779762374325,42.79,76666.71,0.0,0.98809,2e-05,1.3817]
[1779762379366,42.79,76668.67,0.0,0.98813,2e-05,1.37853]
[1779762385408,42.79,76669.03,0.0,0.98813,2e-05,1.37795]
[1779762390746,42.79,76671.71,0.0,0.98818,2e-05,1.37362]
[1779762396484,42.79,76673.68,0.0,0.98823,2e-05,1.3681]
[1779762401520,42.79,76673.7,0.0,0.98823,2e-05,1.36807]
[1779762404540,42.79,76667.26,0.0,0.98812,2e-05,1.37845]
[1779762409577,42.79,76666.89,0.0,0.98812,2e-05,1.37905]
[1779762413605,42.79,76654.72,0.0,0.98792,2e-05,1.39886]
[1779762414610,42.79,76648.62,0.0,0.98782,2e-05,1.40888]
[1779762419647,42.79,76647.25,0.0,0.98779,2e-05,1.41113]
[1779762424681,42.79,76645.77,0.0,0.98777,2e-05,1.41358]
[1779762429715,42.79,76641.84,0.0,0.9877,2e-05,1.42008]
[1779762432738,42.79,76646.03,0.0,0.98777,2e-05,1.41315]
[1779762437772,42.79,76644.43,0.0,0.98775,2e-05,1.41579]
[1779762442806,42.79,76643.79,0.0,0.98774,2e-05,1.41685]
[1779762446836,42.79,76647.91,0.0,0.9878,2e-05,1.41005]
[1779762450864,42.79,76655.89,0.0,0.98794,2e-05,1.39695]
[1779762451870,42.79,76658.8,0.0,0.988,2e-05,1.38983]
[1779762456906,42.79,76661.07,0.0,0.98804,2e-05,1.38613]
[1779762459930,42.79,76669.33,0.0,0.98818,2e-05,1.37276]
[1779762460934,42.79,76673.37,0.0,0.98824,2e-05,1.36626]
[1779762467984,42.79,76672.33,0.0,0.98822,2e-05,1.36793]
[1779762469998,42.79,76666.67,0.0,0.98813,2e-05,1.37705]
[1779762475040,42.79,76667.5,0.0,0.98815,2e-05,1.37571]
[1779762478062,42.79,76664.22,0.0,0.98809,2e-05,1.38102]
[1779762483095,42.79,76657.39,0.0,0.98798,2e-05,1.39212]
[1779762484104,42.79,76653.97,0.0,0.98792,2e-05,1.39771]
[1779762489137,42.79,76649.93,0.0,0.98786,2e-05,1.40434]
[1779762491153,42.79,76645.48,0.0,0.98778,2e-05,1.41166]
[1779762496191,42.79,76638.32,0.0,0.98766,2e-05,1.42351]
[1779762501531,42.79,76637.32,0.0,0.98765,2e-05,1.42517]
[1779762507271,42.79,76635.52,0.0,0.98762,2e-05,1.42817]
[1779762512305,42.79,76636.3,0.0,0.98765,2e-05,1.42446]
[1779762517340,42.79,76637.38,0.0,0.98767,2e-05,1.42267]
[1779762519354,42.79,76628.51,0.0,0.98752,2e-05,1.43746]
[1779762524389,42.79,76627.41,0.0,0.9875,2e-05,1.4393]
[1779762529423,42.79,76626.7,0.0,0.98749,2e-05,1.44049]
[1779762535466,42.79,76630.33,0.0,0.98755,2e-05,1.43441]
[1779762540502,42.79,76630.43,0.0,0.98755,2e-05,1.43424]
[1779762544529,42.79,76623.94,0.0,0.98744,2e-05,1.44512]
[1779762548557,42.79,76618.56,0.0,0.98735,2e-05,1.45419]
[1779762553592,42.79,76618.25,0.0,0.98734,2e-05,1.45472]
[1779762558627,42.79,76620.41,0.0,0.98738,2e-05,1.45107]
[1779762561991,42.79,76615.4,0.0,0.98729,2e-05,1.45954]
[1779762567690,42.79,76613.74,0.0,0.98727,2e-05,1.46236]
[1779762572724,42.79,76613.91,0.0,0.98729,2e-05,1.45962]
[1779762577762,42.79,76615.03,0.0,0.98731,2e-05,1.45772]
[1779762579775,42.79,76607.09,0.0,0.98717,2e-05,1.47122]
[1779762582131,42.79,76600.85,0.0,0.98706,2e-05,1.4819]
[1779762587831,42.79,76596.09,0.0,0.98698,2e-05,1.49009]
[1779762592867,42.79,76596.93,0.0,0.98699,2e-05,1.48864]
[1779762596896,42.79,76600.8,0.0,0.98706,2e-05,1.48199]
[1779762602271,42.79,76601.35,0.0,0.98707,2e-05,1.48104]
[1779762603945,42.79,76596.24,0.0,0.98698,2e-05,1.48983]
[1779762605958,42.79,76591.07,0.0,0.98689,2e-05,1.49876]
[1779762610994,42.79,76591.09,0.0,0.98689,2e-05,1.49873]
[1779762616030,42.79,76590.48,0.0,0.98688,2e-05,1.49979]
[1779762621064,42.79,76586.76,0.0,0.98681,2e-05,1.50624]
[1779762625092,42.79,76581.01,0.0,0.98671,2e-05,1.51627]
[1779762630126,42.79,76580.52,0.0,0.9867,2e-05,1.51713]
[1779762634160,42.79,76592.82,0.0,0.98694,2e-05,1.49325]
[1779762635162,42.79,76597.96,0.0,0.98703,2e-05,1.48439]
[1779762636170,42.79,76600.09,0.0,0.98707,2e-05,1.48073]
[1779762639191,42.79,76608.83,0.0,0.98722,2e-05,1.4658]
[1779762642212,42.79,76613.92,0.0,0.98731,2e-05,1.45715]
[1779762647248,42.79,76610.44,0.0,0.98725,2e-05,1.46306]
[1779762649262,42.79,76603.43,0.0,0.98713,2e-05,1.47501]
[1779762652282,42.79,76596.99,0.0,0.98702,2e-05,1.48606]
[1779762656310,42.79,76587.02,0.0,0.98684,2e-05,1.50329]
[1779762657321,42.79,76586.88,0.0,0.98684,2e-05,1.50354]
[1779762662354,42.79,76586.96,0.0,0.98684,2e-05,1.5034]
[1779762664368,42.79,76593.73,0.0,0.98696,2e-05,1.49167]
[1779762667390,42.79,76586.82,0.0,0.98684,2e-05,1.50364]
[1779762672783,42.79,76586.98,0.0,0.98684,2e-05,1.50336]
[1779762678466,42.79,76586.66,0.0,0.98683,2e-05,1.50392]
[1779762683502,42.79,76586.66,0.0,0.98683,2e-05,1.50392]
[1779762688537,42.79,76586.49,0.0,0.98683,2e-05,1.50421]
[1779762695586,42.79,76586.27,0.0,0.98685,2e-05,1.5021]
[1779762698606,42.79,76593.03,0.0,0.98697,2e-05,1.4904]
[1779762703643,42.79,76591.12,0.0,0.98693,2e-05,1.4937]
[1779762708677,42.79,76589.88,0.0,0.98691,2e-05,1.49584]
[1779762713713,42.79,76590.19,0.0,0.98692,2e-05,1.4953]
[1779762720764,42.79,76592.59,0.0,0.98696,2e-05,1.49116]
[1779762725799,42.79,76593.76,0.0,0.98698,2e-05,1.48914]
[1779762730834,42.79,76598.04,0.0,0.98705,2e-05,1.48177]
[1779762733219,42.79,76606.68,0.0,0.98721,2e-05,1.467]
[1779762738890,42.79,76610.8,0.0,0.98728,2e-05,1.45999]
[1779762744933,42.79,76612.99,0.0,0.98731,2e-05,1.45628]
[1779762749967,42.79,76615.58,0.0,0.98736,2e-05,1.4519]
[1779762757018,42.79,76614.43,0.0,0.98736,2e-05,1.4514]
[1779762762052,42.79,76610.97,0.0,0.9873,2e-05,1.45726]
[1779762767087,42.79,76611.66,0.0,0.98731,2e-05,1.45609]
[1779762773500,42.79,76609.85,0.0,0.98728,2e-05,1.45915]
[1779762779172,42.79,76610.31,0.0,0.98729,2e-05,1.45837]
[1779762784210,42.79,76610.1,0.0,0.98728,2e-05,1.45873]
[1779762789244,42.79,76614.33,0.0,0.98736,2e-05,1.45157]
[1779762794280,42.79,76614.37,0.0,0.98736,2e-05,1.4515]
[1779762799314,42.79,76613.54,0.0,0.98734,2e-05,1.45291]
[1779762804350,42.79,76617.06,0.0,0.9874,2e-05,1.44696]
[1779762809384,42.79,76617.56,0.0,0.98741,2e-05,1.44612]
[1779762814421,42.79,76615.34,0.0,0.9874,2e-05,1.44742]
[1779762822476,42.79,76613.79,0.0,0.98737,2e-05,1.45004]
[1779762829525,42.79,76611.93,0.0,0.98734,2e-05,1.45318]
[1779762835564,42.79,76608.75,0.0,0.98728,2e-05,1.45857]
[1779762840604,42.79,76606.94,0.0,0.98725,2e-05,1.46164]
[1779762845638,42.79,76604.79,0.0,0.98721,2e-05,1.4653]
[1779762854063,42.79,76602.7,0.0,0.98718,2e-05,1.46886]
[1779762861113,42.79,76600.13,0.0,0.98713,2e-05,1.47325]
[1779762869806,42.79,76599.22,0.0,0.98712,2e-05,1.47481]
[1779762874841,42.79,76597.98,0.0,0.98712,2e-05,1.47446]
[1779762881890,42.79,76601.53,0.0,0.98718,2e-05,1.46839]
[1779762887336,42.79,76607.89,0.0,0.98729,2e-05,1.45757]
[1779762892973,42.79,76611.89,0.0,0.98736,2e-05,1.4508]
[1779762893976,42.79,76603.87,0.0,0.98722,2e-05,1.4644]
[1779762894982,42.79,76594.14,0.0,0.98705,2e-05,1.48104]
[1779762900027,42.79,76593.08,0.0,0.98703,2e-05,1.48286]
[1779762905057,42.79,76594.52,0.0,0.98705,2e-05,1.48039]
[1779762910090,42.79,76594.7,0.0,0.98706,2e-05,1.48008]
[1779762912105,42.79,76603.26,0.0,0.98721,2e-05,1.46544]
[1779762913112,42.79,76612.95,0.0,0.98738,2e-05,1.44901]
[1779762918147,42.79,76616.11,0.0,0.98743,2e-05,1.44369]
[1779762923183,42.79,76620.28,0.0,0.9875,2e-05,1.43669]
[1779762927617,42.81,76632.53,0.0,0.98768,2e-05,1.41856]
[1779762933254,42.82,76630.9,0.0,0.98765,2e-05,1.4218]
[1779762938289,42.84,76631.11,0.0,0.98762,2e-05,1.42434]
[1779762943324,42.86,76630.45,0.0,0.98758,2e-05,1.42829]
[1779762948361,42.95,76629.7,0.0,0.98743,2e-05,1.44389]
[1779762953396,43.17,76632.81,0.0,0.98709,2e-05,1.47679]
[1779762958431,43.4,76633.08,0.0,0.98671,2e-05,1.51489]
[1779762961452,43.51,76627.69,0.0,0.98642,2e-05,1.54343]
[1779762963466,43.52,76619.1,0.0,0.98624,2e-05,1.56025]
[1779762964473,43.53,76616.1,0.0,0.98618,2e-05,1.56639]
[1779762968503,43.55,76610.73,0.0,0.98605,2e-05,1.5793]
[1779762973540,43.57,76611.94,0.0,0.98603,2e-05,1.58139]
[1779762978575,43.6,76609.37,0.0,0.98593,2e-05,1.59019]
[1779762983610,43.63,76607.48,0.0,0.98585,2e-05,1.59859]
[1779762989653,43.66,76603.93,0.0,0.98573,2e-05,1.60993]
[1779762992674,43.67,76593.28,0.0,0.98553,2e-05,1.629]
[1779762997709,43.69,76591.56,0.0,0.98545,2e-05,1.63605]
[1779763002745,43.71,76593.27,0.0,0.98545,2e-05,1.63687]
[1779763008206,43.74,76593.56,0.0,0.98541,2e-05,1.64027]
[1779763013822,43.76,76599.06,0.0,0.98547,2e-05,1.63498]
[1779763016843,43.78,76602.55,0.0,0.98551,2e-05,1.63105]
[1779763018276,43.78,76607.72,0.0,0.9856,2e-05,1.6225]
[1779763021880,43.8,76614.3,0.0,0.98569,2e-05,1.61391]
[1779763023891,43.81,76628.89,0.0,0.98594,2e-05,1.58954]
[1779763024899,43.81,76636.47,0.0,0.98607,2e-05,1.57701]
[1779763028347,43.83,76648.74,0.0,0.98627,2e-05,1.55811]
[1779763029933,43.84,76651.67,0.0,0.9863,2e-05,1.5548]
[1779763033961,43.86,76657.47,0.0,0.98637,2e-05,1.54833]
[1779763038998,43.89,76653.61,0.0,0.98625,2e-05,1.5595]
[1779763044032,43.91,76653.12,0.0,0.9862,2e-05,1.5648]
[1779763047058,43.93,76642.57,0.0,0.98598,2e-05,1.58596]
[1779763048488,43.93,76636.09,0.0,0.98585,2e-05,1.59828]
[1779763053099,43.96,76631.07,0.0,0.98574,2e-05,1.60875]
[1779763059140,43.99,76633.49,0.0,0.98573,2e-05,1.60934]
[1779763064175,44.01,76634.31,0.0,0.98571,2e-05,1.61195]
[1779763068204,44.03,76628.18,0.0,0.98556,2e-05,1.62614]
[1779763076688,44.06,76630.3,0.0,0.98553,2e-05,1.6286]
[1779763082320,44.09,76631.03,0.0,0.9855,2e-05,1.63192]
[1779763084344,44.1,76620.94,0.0,0.98529,2e-05,1.65166]
[1779763085348,44.1,76611.98,0.0,0.98512,2e-05,1.66871]
[1779763090383,44.12,76608.08,0.0,0.985,2e-05,1.67934]
[1779763095420,44.14,76607.39,0.0,0.98496,2e-05,1.68373]
[1779763100455,44.16,76610.34,0.0,0.98498,2e-05,1.68169]
[1779763105490,44.18,76611.44,0.0,0.98497,2e-05,1.68299]
[1779763112543,44.2,76610.74,0.0,0.98493,2e-05,1.68618]
[1779763117578,44.22,76607.44,0.0,0.98483,2e-05,1.69554]
[1779763122614,44.24,76597.09,0.0,0.98459,2e-05,1.71803]
[1779763123622,44.24,76595.48,0.0,0.98456,2e-05,1.72166]
[1779763128657,44.26,76603.45,0.0,0.98468,2e-05,1.70983]
[1779763129664,44.27,76604.93,0.0,0.9847,2e-05,1.70771]
[1779763134699,44.28,76605.58,0.0,0.98468,2e-05,1.70967]
[1779763139734,44.3,76608.66,0.0,0.98471,2e-05,1.70705]
[1779763144769,44.32,76607.94,0.0,0.98466,2e-05,1.71147]
[1779763149804,44.34,76610.18,0.0,0.98467,2e-05,1.71089]
[1779763156853,44.36,76615.33,0.0,0.98473,2e-05,1.70556]
[1779763161889,44.38,76615.52,0.0,0.9847,2e-05,1.70817]
[1779763166923,44.39,76615.95,0.0,0.98468,2e-05,1.7103]
[1779763175986,44.42,76616.72,0.0,0.98466,2e-05,1.71134]
[1779763181021,44.44,76618.63,0.0,0.98467,2e-05,1.71067]
[1779763186056,44.46,76619.14,0.0,0.98465,2e-05,1.71258]
[1779763191091,44.47,76620.85,0.0,0.98465,2e-05,1.71223]
[1779763196125,44.49,76620.65,0.0,0.98462,2e-05,1.7154]
[1779763200155,44.5,76608.68,0.0,0.98436,2e-05,1.73994]
[1779763205189,44.51,76604.34,0.0,0.98425,2e-05,1.75063]
[1779763208210,44.52,76608.46,0.0,0.98432,2e-05,1.74441]
[1779763213245,44.54,76608.13,0.0,0.98428,2e-05,1.74757]
[1779763218280,44.55,76606.81,0.0,0.98423,2e-05,1.75263]
[1779763223316,44.57,76602.12,0.0,0.98411,2e-05,1.76406]
[1779763225329,44.57,76605.59,0.0,0.98417,2e-05,1.75855]
[1779763231371,44.59,76600.12,0.0,0.98405,2e-05,1.76921]
[1779763233385,44.59,76595.16,0.0,0.98394,2e-05,1.77963]
[1779763235399,44.6,76602.89,0.0,0.98408,2e-05,1.76596]
[1779763240435,44.61,76600.09,0.0,0.984,2e-05,1.77383]
[1779763245473,44.63,76595.98,0.0,0.98389,2e-05,1.78411]
[1779763247888,44.63,76589.97,0.0,0.98376,2e-05,1.79657]
[1779763253528,44.65,76585.99,0.0,0.98365,2e-05,1.80698]
[1779763258564,44.66,76583.22,0.0,0.98357,2e-05,1.81454]
[1779763263601,44.67,76584.66,0.0,0.98357,2e-05,1.81397]
[1779763268636,44.68,76582.91,0.0,0.98351,2e-05,1.81954]
[1779763273671,44.7,76582.36,0.0,0.98348,2e-05,1.82277]
[1779763278705,44.71,76581.42,0.0,0.98344,2e-05,1.82672]
[1779763282734,44.72,76576.25,0.0,0.98331,2e-05,1.83846]
[1779763286761,44.72,76574.18,0.0,0.98325,2e-05,1.84408]
[1779763291797,44.74,76572.81,0.0,0.98323,2e-05,1.84581]
[1779763296832,44.75,76572.54,0.0,0.9832,2e-05,1.84823]
[1779763301868,44.76,76573.5,0.0,0.9832,2e-05,1.84821]
[1779763306903,44.77,76574.7,0.0,0.98321,2e-05,1.84772]
[1779763311938,44.78,76572.87,0.0,0.98315,2e-05,1.85312]
[1779763313954,44.78,76563.52,0.0,0.98294,2e-05,1.87223]
[1779763314960,44.78,76564.16,0.0,0.98295,2e-05,1.87129]
[1779763319999,44.79,76565.62,0.0,0.98297,2e-05,1.87004]
[1779763323022,44.8,76560.12,0.0,0.98284,2e-05,1.8819]
[1779763324041,44.8,76545.48,0.0,0.98252,2e-05,1.91142]
[1779763325040,44.8,76528.26,0.0,0.98214,2e-05,1.9465]
[1779763326065,44.8,76528.43,0.0,0.98214,2e-05,1.94636]
[1779763328069,44.8,76536.26,0.0,0.98231,2e-05,1.93109]
[1779763333105,44.81,76530.61,0.0,0.98217,2e-05,1.9437]
[1779763338533,44.81,76525.38,0.0,0.98204,2e-05,1.95539]
[1779763344182,44.88,76527.6,0.0,0.98196,2e-05,1.96287]
[1779763349218,44.93,76526.87,0.0,0.98184,2e-05,1.97366]
[1779763351232,44.95,76533.78,0.0,0.98198,2e-05,1.96036]
[1779763356268,44.95,76535.59,0.0,0.98201,2e-05,1.95772]
[1779763358675,44.95,76541.78,0.0,0.98215,2e-05,1.94557]
[1779763364327,44.96,76542.53,0.0,0.98215,2e-05,1.94547]
[1779763369361,44.97,76544.22,0.0,0.98217,2e-05,1.94325]
[1779763374396,44.97,76551.73,0.0,0.98232,2e-05,1.9293]
[1779763381445,44.99,76554.71,0.0,0.98237,2e-05,1.92522]
[1779763386480,44.99,76554.71,0.0,0.98235,2e-05,1.92654]
[1779763387488,44.99,76546.33,0.0,0.98217,2e-05,1.9437]
[1779763392523,45.0,76545.06,0.0,0.98213,2e-05,1.94746]
[1779763395545,45.0,76536.14,0.0,0.98192,2e-05,1.96629]
[1779763398956,45.01,76528.84,0.0,0.98175,2e-05,1.98184]
[1779763402596,45.01,76527.36,0.0,0.98171,2e-05,1.9856]
[1779763407630,45.02,76529.13,0.0,0.98174,2e-05,1.98285]
[1779763412664,45.02,76528.21,0.0,0.98174,2e-05,1.98263]
[1779763417699,45.02,76529.81,0.0,0.98176,2e-05,1.98025]
[1779763422735,45.03,76528.49,0.0,0.98172,2e-05,1.98385]
[1779763429170,45.04,76530.49,0.0,0.98175,2e-05,1.98099]
[1779763434819,45.04,76528.05,0.0,0.98169,2e-05,1.9869]
[1779763439853,45.05,76528.45,0.0,0.98169,2e-05,1.98696]
[1779763444889,45.05,76523.54,0.0,0.98157,2e-05,1.99794]
[1779763449924,45.05,76523.88,0.0,0.98157,2e-05,1.99803]
[1779763454959,45.06,76524.33,0.0,0.98157,2e-05,1.9979]
[1779763459994,45.06,76524.62,0.0,0.98157,2e-05,1.99808]
[1779763465031,45.07,76525.72,0.0,0.98158,2e-05,1.99658]
[1779763470066,45.07,76524.99,0.0,0.98156,2e-05,1.99885]
[1779763475100,45.07,76519.98,0.0,0.98146,2e-05,2.00696]
[1779763480139,45.08,76520.29,0.0,0.98146,2e-05,2.00697]
[1779763486183,45.08,76520.32,0.0,0.98146,2e-05,2.00776]
[1779763491217,45.08,76520.04,0.0,0.98144,2e-05,2.00882]
[1779763496252,45.09,76519.89,0.0,0.98143,2e-05,2.00985]
[1779763501286,45.09,76521.06,0.0,0.98145,2e-05,2.00804]
[1779763506323,45.09,76521.85,0.0,0.98146,2e-05,2.00702]
[1779763516392,45.1,76522.61,0.0,0.98147,2e-05,2.00666]
[1779763521428,45.1,76523.17,0.0,0.98147,2e-05,2.00609]
[1779763526462,45.11,76523.47,0.0,0.98147,2e-05,2.00606]
[1779763531497,45.11,76523.36,0.0,0.98149,2e-05,2.00382]
[1779763536532,45.11,76523.27,0.0,0.98148,2e-05,2.0046]
[1779763541567,45.12,76523.94,0.0,0.98149,2e-05,2.00378]
[1779763547609,45.12,76521.85,0.0,0.98144,2e-05,2.00875]
[1779763550020,45.12,76507.63,0.0,0.98111,2e-05,2.03859]
[1779763550630,45.12,76507.63,0.0,0.98111,2e-05,2.03864]
[1779763555668,45.12,76515.74,0.0,0.98129,2e-05,2.02198]
[1779763557683,45.12,76508.84,0.0,0.98113,2e-05,2.03651]
[1779763562719,45.12,76508.23,0.0,0.98112,2e-05,2.03796]
[1779763565738,45.12,76503.98,0.0,0.98102,2e-05,2.04686]
[1779763570774,45.12,76503.76,0.0,0.98101,2e-05,2.04739]
[1779763574803,45.12,76484.84,0.0,0.98057,2e-05,2.08747]
[1779763576817,45.12,76479.79,0.0,0.98045,2e-05,2.09813]
[1779763580253,45.12,76474.03,0.0,0.98032,2e-05,2.11025]
[1779763581855,45.12,76464.32,0.0,0.98008,2e-05,2.13102]
[1779763582861,45.12,76455.19,0.0,0.97986,2e-05,2.15074]
[1779763587900,45.12,76457.0,0.0,0.97992,2e-05,2.14601]
[1779763590917,45.11,76461.1,0.0,0.98002,2e-05,2.13671]
[1779763591925,45.11,76458.16,0.0,0.97998,2e-05,2.13981]
[1779763596961,45.11,76453.48,0.0,0.97987,2e-05,2.14927]
[1779763601998,45.11,76456.91,0.0,0.97996,2e-05,2.1411]
[1779763607035,45.1,76456.8,0.0,0.97997,2e-05,2.1407]
[1779763612070,45.1,76462.94,0.0,0.98013,2e-05,2.12671]
[1779763614090,45.1,76466.15,0.0,0.9802,2e-05,2.11957]
[1779763615099,45.1,76459.03,0.0,0.98003,2e-05,2.13491]
[1779763616104,45.1,76456.74,0.0,0.97998,2e-05,2.13978]
[1779763620132,45.09,76448.32,0.0,0.97978,2e-05,2.15767]
[1779763621139,45.09,76445.0,0.0,0.9797,2e-05,2.1648]
[1779763626184,45.09,76448.42,0.0,0.97979,2e-05,2.15641]
[1779763627183,45.09,76454.96,0.0,0.97995,2e-05,2.14194]
[1779763628188,45.09,76465.84,0.0,0.98022,2e-05,2.11817]
[1779763629195,45.09,76474.84,0.0,0.98044,2e-05,2.09869]
[1779763630203,45.09,76476.87,0.0,0.98049,2e-05,2.09426]
[1779763631209,45.08,76487.74,0.0,0.98075,2e-05,2.0705]
[1779763632216,45.08,76505.26,0.0,0.98116,2e-05,2.03352]
[1779763634232,45.08,76511.59,0.0,0.9813,2e-05,2.02033]
[1779763635238,45.08,76514.63,0.0,0.98137,2e-05,2.01407]
[1779763637251,45.09,76518.24,0.0,0.98145,2e-05,2.00675]
[1779763639267,45.09,76524.37,0.0,0.98159,2e-05,1.99426]
[1779763641278,45.09,76532.36,0.0,0.98177,2e-05,1.97807]
[1779763642286,45.09,76537.13,0.0,0.98187,2e-05,1.96845]
[1779763645307,45.09,76540.3,0.0,0.98194,2e-05,1.96247]
[1779763649337,45.09,76528.51,0.0,0.98167,2e-05,1.9873]
[1779763650342,45.1,76524.58,0.0,0.98158,2e-05,1.99554]
[1779763653365,45.1,76530.0,0.0,0.98172,2e-05,1.98177]
[1779763654375,45.1,76537.91,0.0,0.9819,2e-05,1.96572]
[1779763655378,45.1,76536.89,0.0,0.98187,2e-05,1.96798]
[1779763659412,45.1,76533.23,0.0,0.98178,2e-05,1.97615]
[1779763662428,45.11,76537.0,0.0,0.98186,2e-05,1.96894]
[1779763664441,45.11,76543.85,0.0,0.98201,2e-05,1.95535]
[1779763666456,45.11,76543.34,0.0,0.98199,2e-05,1.95679]
[1779763668470,45.11,76548.84,0.0,0.98211,2e-05,1.94604]
[1779763669477,45.11,76552.27,0.0,0.98219,2e-05,1.93933]
[1779763673502,45.12,76557.96,0.0,0.9823,2e-05,1.92882]
[1779763678540,45.12,76554.4,0.0,0.98221,2e-05,1.93718]
[1779763683576,45.13,76552.27,0.0,0.98215,2e-05,1.94261]
[1779763688610,45.14,76551.45,0.0,0.98212,2e-05,1.9454]
[1779763693648,45.14,76551.69,0.0,0.98211,2e-05,1.94616]
[1779763698682,45.15,76552.14,0.0,0.98211,2e-05,1.94625]
[1779763702724,45.15,76545.7,0.0,0.98196,2e-05,1.96006]
[1779763707758,45.16,76546.6,0.0,0.98197,2e-05,1.95912]
[1779763712793,45.16,76545.16,0.0,0.98196,2e-05,1.95996]
[1779763717830,45.17,76552.74,0.0,0.98211,2e-05,1.94556]
[1779763718836,45.17,76563.15,0.0,0.98234,2e-05,1.92485]
[1779763719843,45.17,76571.35,0.0,0.98251,2e-05,1.90875]
[1779763721253,45.17,76579.71,0.0,0.98269,2e-05,1.89244]
[1779763722866,45.17,76572.07,0.0,0.98252,2e-05,1.90818]
[1779763725886,45.18,76566.83,0.0,0.9824,2e-05,1.91942]
[1779763729914,45.18,76559.82,0.0,0.98223,2e-05,1.93441]
[1779763734949,45.19,76557.0,0.0,0.98216,2e-05,1.94114]
[1779763739985,45.19,76549.87,0.0,0.98199,2e-05,1.95654]
[1779763741396,45.2,76542.76,0.0,0.98183,2e-05,1.97116]
[1779763747035,45.2,76538.14,0.0,0.98172,2e-05,1.98153]
[1779763753078,45.21,76536.59,0.0,0.98168,2e-05,1.98558]
[1779763755092,45.21,76542.33,0.0,0.9818,2e-05,1.97415]
[1779763760127,45.21,76542.45,0.0,0.98179,2e-05,1.97478]
[1779763765161,45.22,76541.09,0.0,0.98175,2e-05,1.97844]
[1779763768183,45.22,76547.95,0.0,0.9819,2e-05,1.96501]
[1779763771605,45.22,76553.6,0.0,0.98205,2e-05,1.95117]
[1779763777248,45.23,76555.23,0.0,0.98207,2e-05,1.94913]
[1779763782282,45.23,76558.35,0.0,0.98213,2e-05,1.94385]
[1779763787318,45.24,76560.55,0.0,0.98216,2e-05,1.94044]
[1779763792354,45.25,76559.26,0.0,0.98212,2e-05,1.94404]
[1779763797388,45.25,76559.55,0.0,0.98212,2e-05,1.94443]
[1779763802422,45.26,76559.69,0.0,0.98211,2e-05,1.9451]
[1779763803435,45.26,76554.19,0.0,0.98199,2e-05,1.95641]
[1779763805443,45.26,76554.45,0.0,0.98199,2e-05,1.95621]
[1779763811485,45.26,76557.17,0.0,0.98204,2e-05,1.95173]
[1779763816522,45.27,76562.21,0.0,0.98214,2e-05,1.94243]
[1779763822567,45.27,76563.89,0.0,0.98217,2e-05,1.94015]
[1779763829617,45.28,76564.3,0.0,0.98216,2e-05,1.94056]
[1779763834652,45.29,76568.5,0.0,0.98227,2e-05,1.93007]
[1779763837674,45.29,76572.55,0.0,0.98235,2e-05,1.92257]
[1779763839686,45.29,76578.3,0.0,0.98247,2e-05,1.91153]
[1779763843718,45.3,76596.14,0.0,0.98285,2e-05,1.87721]
[1779763844726,45.3,76596.14,0.0,0.98284,2e-05,1.87747]
[1779763845730,45.3,76599.59,0.0,0.98291,2e-05,1.871]
[1779763847742,45.3,76602.75,0.0,0.98297,2e-05,1.86543]
[1779763852776,45.31,76599.4,0.0,0.98289,2e-05,1.8735]
[1779763857813,45.32,76602.55,0.0,0.98293,2e-05,1.86919]
[1779763862240,45.33,76596.99,0.0,0.9828,2e-05,1.88134]
[1779763867881,45.34,76600.95,0.0,0.98287,2e-05,1.87512]
[1779763872310,45.34,76590.39,0.0,0.98263,2e-05,1.89738]
[1779763877958,45.35,76583.3,0.0,0.98246,2e-05,1.91304]
[1779763882987,45.36,76581.15,0.0,0.9824,2e-05,1.91859]
[1779763889029,45.37,76580.66,0.0,0.98237,2e-05,1.92109]
[1779763894063,45.38,76579.9,0.0,0.98237,2e-05,1.92091]
[1779763899099,45.38,76584.94,0.0,0.98246,2e-05,1.9122]
[1779763904134,45.39,76587.08,0.0,0.98249,2e-05,1.90934]
[1779763911184,45.4,76585.59,0.0,0.98244,2e-05,1.9142]
[1779763916218,45.41,76587.42,0.0,0.98247,2e-05,1.91192]
[1779763921253,45.41,76583.69,0.0,0.98237,2e-05,1.92067]
[1779763926288,45.42,76582.64,0.0,0.98233,2e-05,1.92408]
[1779763931323,45.43,76581.45,0.0,0.98229,2e-05,1.92776]
[1779763935350,45.43,76586.75,0.0,0.9824,2e-05,1.91827]
[1779763940386,45.44,76591.9,0.0,0.98249,2e-05,1.90942]
[1779763945421,45.45,76596.44,0.0,0.98258,2e-05,1.90185]
[1779763950456,45.46,76598.17,0.0,0.9826,2e-05,1.89988]
[1779763955497,45.47,76598.17,0.0,0.98261,2e-05,1.89842]
[1779763960526,45.47,76598.14,0.0,0.98259,2e-05,1.89994]
[1779763965561,45.48,76601.42,0.0,0.98265,2e-05,1.8949]
[1779763970596,45.49,76603.39,0.0,0.98267,2e-05,1.89244]
[1779763975630,45.5,76606.24,0.0,0.98272,2e-05,1.88823]
[1779763980667,45.5,76607.61,0.0,0.98273,2e-05,1.88692]
[1779763985700,45.51,76607.72,0.0,0.98272,2e-05,1.88805]
[1779763990737,45.52,76604.66,0.0,0.98264,2e-05,1.89535]
[1779763996778,45.53,76606.75,0.0,0.98267,2e-05,1.89275]
[1779764001813,45.53,76608.57,0.0,0.9827,2e-05,1.89042]
[1779764006847,45.54,76609.63,0.0,0.98271,2e-05,1.88959]
[1779764011884,45.55,76610.58,0.0,0.98274,2e-05,1.88603]
[1779764016921,45.55,76611.2,0.0,0.98274,2e-05,1.88608]
[1779764023373,45.56,76610.29,0.0,0.9827,2e-05,1.88957]
[1779764029003,45.57,76612.43,0.0,0.98273,2e-05,1.88684]
[1779764034038,45.58,76611.63,0.0,0.9827,2e-05,1.88962]
[1779764039072,45.58,76612.17,0.0,0.9827,2e-05,1.88977]
[1779764042095,45.59,76591.88,0.0,0.98226,2e-05,1.93033]
[1779764043514,45.59,76581.47,0.0,0.98203,2e-05,1.95152]
[1779764044108,45.59,76581.47,0.0,0.98202,2e-05,1.95166]
[1779764049143,45.59,76578.07,0.0,0.98194,2e-05,1.95918]
[1779764054178,45.6,76576.86,0.0,0.98191,2e-05,1.9623]
[1779764059213,45.6,76577.51,0.0,0.98192,2e-05,1.96169]
[1779764064248,45.6,76576.36,0.0,0.98188,2e-05,1.96473]
[1779764070290,45.61,76574.52,0.0,0.98183,2e-05,1.96931]
[1779764075326,45.61,76573.35,0.0,0.98182,2e-05,1.96943]
[1779764080361,45.62,76572.22,0.0,0.98179,2e-05,1.97247]
[1779764085396,45.62,76571.83,0.0,0.98177,2e-05,1.97401]
[1779764092445,45.63,76571.09,0.0,0.98175,2e-05,1.97656]
[1779764097479,45.63,76573.44,0.0,0.98179,2e-05,1.97257]
[1779764102515,45.64,76571.8,0.0,0.98175,2e-05,1.97667]
[1779764107550,45.64,76564.3,0.0,0.98157,2e-05,1.99262]
[1779764112585,45.64,76563.86,0.0,0.98155,2e-05,1.9941]
[1779764117620,45.65,76563.95,0.0,0.98155,2e-05,1.99451]
[1779764122655,45.65,76567.2,0.0,0.98162,2e-05,1.98849]
[1779764126683,45.65,76572.41,0.0,0.98173,2e-05,1.97842]
[1779764131718,45.66,76573.3,0.0,0.98176,2e-05,1.97434]
[1779764133731,45.66,76583.67,0.0,0.98199,2e-05,1.95372]
[1779764134738,45.66,76587.33,0.0,0.98207,2e-05,1.94657]
[1779764136753,45.66,76591.79,0.0,0.98216,2e-05,1.93805]
[1779764138766,45.66,76597.08,0.0,0.98227,2e-05,1.92794]
[1779764143802,45.67,76593.7,0.0,0.98219,2e-05,1.93577]
[1779764147830,45.67,76585.98,0.0,0.98201,2e-05,1.95205]
[1779764152864,45.68,76584.46,0.0,0.98197,2e-05,1.95604]
[1779764157899,45.68,76588.1,0.0,0.98204,2e-05,1.94964]
[1779764162935,45.69,76587.71,0.0,0.98202,2e-05,1.95138]
[1779764164949,45.69,76596.57,0.0,0.98221,2e-05,1.93406]
[1779764165957,45.69,76596.91,0.0,0.98221,2e-05,1.9336]
[1779764170994,45.7,76595.35,0.0,0.98217,2e-05,1.93775]
[1779764176028,45.7,76597.15,0.0,0.98219,2e-05,1.93518]
[1779764182070,45.71,76599.61,0.0,0.98224,2e-05,1.93149]
[1779764185090,45.71,76592.93,0.0,0.98208,2e-05,1.9454]
[1779764192141,45.72,76592.74,0.0,0.98209,2e-05,1.94427]
[1779764197175,45.72,76587.48,0.0,0.98196,2e-05,1.9557]
[1779764202211,45.73,76584.83,0.0,0.9819,2e-05,1.96187]
[1779764207246,45.73,76584.35,0.0,0.98188,2e-05,1.96365]
[1779764213289,45.74,76581.47,0.0,0.9818,2e-05,1.97039]
[1779764219331,45.74,76582.7,0.0,0.98182,2e-05,1.96885]
[1779764222352,45.75,76575.3,0.0,0.98165,2e-05,1.98426]
[1779764224783,45.75,76570.3,0.0,0.98154,2e-05,1.99465]
[1779764230409,45.75,76571.27,0.0,0.98155,2e-05,1.99336]
[1779764235443,45.75,76569.42,0.0,0.9815,2e-05,1.99768]
[1779764236450,45.75,76560.97,0.0,0.98131,2e-05,2.01505]
[1779764240478,45.76,76557.2,0.0,0.98122,2e-05,2.02303]
[1779764248534,45.76,76560.31,0.0,0.98129,2e-05,2.01705]
[1779764254993,45.76,76561.69,0.0,0.98135,2e-05,2.01141]
[1779764256592,45.76,76551.73,0.0,0.98112,2e-05,2.03197]
[1779764257599,45.76,76546.47,0.0,0.981,2e-05,2.04285]
[1779764262632,45.76,76546.22,0.0,0.98099,2e-05,2.04332]
[1779764268675,45.76,76544.93,0.0,0.98096,2e-05,2.04593]
[1779764275133,45.76,76543.68,0.0,0.98094,2e-05,2.04848]
[1779764280759,45.76,76542.86,0.0,0.98092,2e-05,2.05014]
[1779764283780,45.76,76547.0,0.0,0.98101,2e-05,2.04156]
[1779764288816,45.76,76543.75,0.0,0.98094,2e-05,2.04837]
[1779764295273,45.76,76543.31,0.0,0.98093,2e-05,2.04934]
[1779764300900,45.76,76541.27,0.0,0.98088,2e-05,2.05363]
[1779764305935,45.76,76540.83,0.0,0.98087,2e-05,2.05458]
[1779764310971,45.76,76539.62,0.0,0.98084,2e-05,2.05713]
[1779764316010,45.76,76539.24,0.0,0.98086,2e-05,2.05486]
[1779764321044,45.76,76538.81,0.0,0.98085,2e-05,2.05581]
[1779764326078,45.76,76538.64,0.0,0.98084,2e-05,2.05622]
[1779764336148,45.76,76538.48,0.0,0.98084,2e-05,2.05666]
[1779764341184,45.76,76538.03,0.0,0.98083,2e-05,2.05765]
[1779764346219,45.76,76537.26,0.0,0.98081,2e-05,2.05932]
[1779764351255,45.76,76538.49,0.0,0.98084,2e-05,2.0568]
[1779764356288,45.76,76537.51,0.0,0.98081,2e-05,2.05891]
[1779764361324,45.76,76537.7,0.0,0.98082,2e-05,2.05859]
[1779764366358,45.76,76536.88,0.0,0.9808,2e-05,2.06036]
[1779764371394,45.76,76540.62,0.0,0.98091,2e-05,2.04956]
[1779764372401,45.76,76545.96,0.0,0.98103,2e-05,2.03851]
[1779764375839,45.76,76552.39,0.0,0.98118,2e-05,2.02535]
[1779764381465,45.77,76552.01,0.0,0.98117,2e-05,2.02645]
[1779764385909,45.77,76557.6,0.0,0.98129,2e-05,2.01514]
[1779764388513,45.77,76562.11,0.0,0.98139,2e-05,2.00608]
[1779764391537,45.77,76572.2,0.0,0.98162,2e-05,1.98567]
[1779764392546,45.77,76574.46,0.0,0.98167,2e-05,1.98119]
[1779764395984,45.77,76579.84,0.0,0.98178,2e-05,1.97076]
[1779764397581,45.77,76586.0,0.0,0.98191,2e-05,1.95863]
[1779764402620,45.78,76582.84,0.0,0.98184,2e-05,1.9657]
[1779764403626,45.78,76573.87,0.0,0.98164,2e-05,1.98393]
[1779764408660,45.78,76572.22,0.0,0.98159,2e-05,1.98776]
[1779764413695,45.78,76571.24,0.0,0.98157,2e-05,1.99017]
[1779764419738,45.78,76571.62,0.0,0.98157,2e-05,1.9899]
[1779764426203,45.79,76575.3,0.0,0.98165,2e-05,1.98302]
[1779764431820,45.79,76577.05,0.0,0.98171,2e-05,1.97708]
[1779764436273,45.79,76571.19,0.0,0.98157,2e-05,1.98938]
[1779764441894,45.8,76571.05,0.0,0.98156,2e-05,1.99022]
[1779764446344,45.8,76564.76,0.0,0.98142,2e-05,2.00339]
[1779764451963,45.8,76569.19,0.0,0.98151,2e-05,1.99479]
[1779764459012,45.8,76570.44,0.0,0.98153,2e-05,1.99283]
[1779764464051,45.81,76562.26,0.0,0.98134,2e-05,2.00996]
[1779764465058,45.81,76562.37,0.0,0.98135,2e-05,2.00979]
[1779764470093,45.81,76557.33,0.0,0.98123,2e-05,2.02036]
[1779764474126,45.81,76552.87,0.0,0.98113,2e-05,2.02964]
[1779764483192,45.81,76548.78,0.0,0.98103,2e-05,2.0381]
[1779764487221,45.81,76543.33,0.0,0.98091,2e-05,2.04939]
[1779764492256,45.81,76541.79,0.0,0.9809,2e-05,2.04945]
[1779764494270,45.81,76549.88,0.0,0.98109,2e-05,2.03267]
[1779764495281,45.81,76558.16,0.0,0.98127,2e-05,2.01564]
[1779764496285,45.81,76565.77,0.0,0.98145,2e-05,2.00012]
[1779764497292,45.81,76571.76,0.0,0.98158,2e-05,1.988]
[1779764498299,45.81,76571.48,0.0,0.98157,2e-05,1.98867]
[1779764504342,45.81,76572.56,0.0,0.98159,2e-05,1.98707]
[1779764509376,45.82,76574.54,0.0,0.98163,2e-05,1.98355]
[1779764514411,45.82,76576.21,0.0,0.98166,2e-05,1.98067]
[1779764519446,45.82,76576.84,0.0,0.98167,2e-05,1.97991]
[1779764523488,45.82,76582.42,0.0,0.98179,2e-05,1.96906]
[1779764525491,45.82,76588.88,0.0,0.98193,2e-05,1.95632]
[1779764530525,45.83,76585.7,0.0,0.98185,2e-05,1.9634]
[1779764535560,45.83,76581.52,0.0,0.98175,2e-05,1.97249]
[1779764540594,45.83,76581.06,0.0,0.98173,2e-05,1.97402]
[1779764544624,45.84,76574.53,0.0,0.98158,2e-05,1.9877]
[1779764548652,45.84,76568.99,0.0,0.98145,2e-05,1.99935]
[1779764553686,45.84,76572.7,0.0,0.98156,2e-05,1.98915]
[1779764557119,45.84,76579.79,0.0,0.98171,2e-05,1.9752]
[1779764558720,45.84,76574.76,0.0,0.9816,2e-05,1.9855]
[1779764559728,45.84,76574.19,0.0,0.98159,2e-05,1.98675]
[1779764564770,45.85,76573.51,0.0,0.98157,2e-05,1.98874]
[1779764569797,45.85,76576.99,0.0,0.98164,2e-05,1.98213]
[1779764574837,45.85,76576.75,0.0,0.98163,2e-05,1.98306]
[1779764579879,45.86,76575.77,0.0,0.9816,2e-05,1.98547]
[1779764583907,45.86,76569.29,0.0,0.98145,2e-05,1.99896]
[1779764588943,45.86,76572.02,0.0,0.98151,2e-05,1.99375]
[1779764593978,45.86,76571.35,0.0,0.98149,2e-05,1.9955]
[1779764597399,45.86,76557.74,0.0,0.98118,2e-05,2.02359]
[1779764598012,45.86,76557.74,0.0,0.98118,2e-05,2.02362]
[1779764599021,45.86,76552.3,0.0,0.98106,2e-05,2.03484]
[1779764604058,45.86,76553.75,0.0,0.98109,2e-05,2.03188]
[1779764609091,45.86,76558.78,0.0,0.9812,2e-05,2.02159]
[1779764614127,45.86,76561.52,0.0,0.98129,2e-05,2.01305]
[1779764619161,45.86,76559.52,0.0,0.98124,2e-05,2.01729]
[1779764624198,45.86,76557.02,0.0,0.98119,2e-05,2.02252]
[1779764629232,45.86,76553.44,0.0,0.9811,2e-05,2.02992]
[1779764632253,45.86,76545.15,0.0,0.98091,2e-05,2.04707]
[1779764633260,45.86,76540.86,0.0,0.98081,2e-05,2.05597]
[1779764638295,45.86,76539.72,0.0,0.98079,2e-05,2.05815]
[1779764643330,45.86,76540.31,0.0,0.98081,2e-05,2.05673]
[1779764650380,45.86,76538.67,0.0,0.98077,2e-05,2.05991]
[1779764655414,45.86,76537.75,0.0,0.98075,2e-05,2.06167]
[1779764660451,45.86,76541.51,0.0,0.98084,2e-05,2.05366]
[1779764662464,45.86,76545.08,0.0,0.98092,2e-05,2.04622]
[1779764666492,45.86,76539.65,0.0,0.9808,2e-05,2.05752]
[1779764667501,45.86,76536.54,0.0,0.98073,2e-05,2.06399]
[1779764674549,45.86,76536.96,0.0,0.98076,2e-05,2.05986]
[1779764676563,45.86,76531.45,0.0,0.98064,2e-05,2.07134]
[1779764681600,45.86,76529.49,0.0,0.98059,2e-05,2.07529]
[1779764686635,45.86,76528.21,0.0,0.98056,2e-05,2.07779]
[1779764691670,45.86,76527.39,0.0,0.98055,2e-05,2.07934]
[1779764696705,45.85,76527.03,0.0,0.98054,2e-05,2.07993]
[1779764701742,45.85,76527.95,0.0,0.98056,2e-05,2.07783]
[1779764704761,45.85,76533.23,0.0,0.98069,2e-05,2.06667]
[1779764705769,45.85,76535.44,0.0,0.98074,2e-05,2.06204]
[1779764710803,45.85,76533.05,0.0,0.98068,2e-05,2.06703]
[1779764715838,45.85,76532.89,0.0,0.98068,2e-05,2.06734]
[1779764720873,45.85,76539.37,0.0,0.98083,2e-05,2.05379]
[1779764721880,45.85,76547.51,0.0,0.98102,2e-05,2.03691]
[1779764722888,45.85,76549.87,0.0,0.98107,2e-05,2.03208]
[1779764728325,45.86,76552.9,0.0,0.98114,2e-05,2.02614]
[1779764733964,45.87,76555.81,0.0,0.9812,2e-05,2.01985]
[1779764735981,45.92,76546.07,0.0,0.98088,2e-05,2.04913]
[1779764740011,46.08,76540.59,0.0,0.98041,2e-05,2.09189]
[1779764745047,46.27,76539.33,0.0,0.97998,2e-05,2.13067]
[1779764751088,46.48,76541.15,0.0,0.97958,2e-05,2.16646]
[1779764756123,46.55,76539.87,0.0,0.97939,2e-05,2.1832]
[1779764761158,46.57,76536.56,0.0,0.97928,2e-05,2.19324]
[1779764763173,46.57,76529.31,0.0,0.97909,2e-05,2.21003]
[1779764768606,46.59,76525.61,0.0,0.97897,2e-05,2.22082]
[1779764775258,46.61,76523.48,0.0,0.97887,2e-05,2.22916]
[1779764780292,46.62,76522.2,0.0,0.97881,2e-05,2.23458]
[1779764783313,46.63,76518.52,0.0,0.9787,2e-05,2.24414]
[1779764785328,46.63,76524.89,0.0,0.97885,2e-05,2.23122]
[1779764786335,46.63,76526.17,0.0,0.97888,2e-05,2.22895]
[1779764791370,46.64,76526.0,0.0,0.9789,2e-05,2.22613]
[1779764796407,46.63,76526.43,0.0,0.97893,2e-05,2.22358]
[1779764801440,46.62,76526.04,0.0,0.97894,2e-05,2.22283]
[1779764806475,46.61,76521.29,0.0,0.97884,2e-05,2.23161]
[1779764809496,46.61,76518.83,0.0,0.97879,2e-05,2.23599]
[1779764814531,46.59,76515.01,0.0,0.97874,2e-05,2.24054]
[1779764819566,46.59,76516.08,0.0,0.97876,2e-05,2.23895]
[1779764824601,46.58,76517.08,0.0,0.9788,2e-05,2.23494]
[1779764829637,46.57,76519.81,0.0,0.97889,2e-05,2.22718]
[1779764834675,46.56,76515.74,0.0,0.97881,2e-05,2.23427]
[1779764839709,46.55,76518.09,0.0,0.97889,2e-05,2.22725]
[1779764844748,46.54,76519.27,0.0,0.97894,2e-05,2.22288]
[1779764849780,46.53,76518.16,0.0,0.97893,2e-05,2.22353]
[1779764854820,46.52,76521.88,0.0,0.97907,2e-05,2.21045]
[1779764855824,46.52,76530.61,0.0,0.97929,2e-05,2.19122]
[1779764856832,46.52,76536.2,0.0,0.97943,2e-05,2.17889]
[1779764857837,46.52,76539.2,0.0,0.9795,2e-05,2.17218]
[1779764858845,46.52,76547.36,0.0,0.9797,2e-05,2.15449]
[1779764859851,46.52,76548.54,0.0,0.97973,2e-05,2.15175]
[1779764864885,46.51,76545.77,0.0,0.97968,2e-05,2.15653]
[1779764869923,46.51,76544.87,0.0,0.97967,2e-05,2.15732]
[1779764874956,46.5,76548.29,0.0,0.97976,2e-05,2.14896]
[1779764875963,46.5,76556.79,0.0,0.97997,2e-05,2.13073]
[1779764876971,46.5,76558.39,0.0,0.98001,2e-05,2.12717]
[1779764882006,46.49,76553.83,0.0,0.97991,2e-05,2.13592]
[1779764883013,46.49,76555.16,0.0,0.97994,2e-05,2.13291]
[1779764888050,46.49,76555.79,0.0,0.97997,2e-05,2.13059]
[1779764893087,46.48,76557.63,0.0,0.98002,2e-05,2.12573]
[1779764898122,46.48,76558.98,0.0,0.98007,2e-05,2.12168]
[1779764903161,46.47,76560.61,0.0,0.98012,2e-05,2.11725]
[1779764909609,46.46,76561.95,0.0,0.98016,2e-05,2.11325]
[1779764915241,46.46,76563.85,0.0,0.98025,2e-05,2.10496]
[1779764920277,46.45,76565.16,0.0,0.98029,2e-05,2.10128]
[1779764925311,46.45,76567.86,0.0,0.98036,2e-05,2.09473]
[1779764930345,46.44,76566.94,0.0,0.98035,2e-05,2.09576]
[1779764935382,46.44,76564.88,0.0,0.98031,2e-05,2.09916]
[1779764942432,46.43,76564.95,0.0,0.98033,2e-05,2.0977]
[1779764947466,46.43,76549.89,0.0,0.97998,2e-05,2.12844]
[1779764948473,46.43,76540.57,0.0,0.97976,2e-05,2.14799]
[1779764949890,46.42,76538.29,0.0,0.97971,2e-05,2.15258]
[1779764953508,46.42,76532.68,0.0,0.97959,2e-05,2.16348]
[1779764956529,46.41,76527.25,0.0,0.97947,2e-05,2.17429]
[1779764961564,46.41,76524.21,0.0,0.97941,2e-05,2.17935]
[1779764966599,46.4,76525.22,0.0,0.97945,2e-05,2.17568]
[1779764968613,46.4,76527.11,0.0,0.9795,2e-05,2.17106]
[1779764974655,46.39,76525.77,0.0,0.97952,2e-05,2.16909]
[1779764979689,46.38,76523.75,0.0,0.97948,2e-05,2.17211]
[1779764983717,46.38,76529.16,0.0,0.97963,2e-05,2.15944]
[1779764988752,46.37,76528.85,0.0,0.97963,2e-05,2.15889]
[1779764993788,46.36,76528.51,0.0,0.97964,2e-05,2.1584]
[1779764998824,46.36,76528.78,0.0,0.97966,2e-05,2.1566]
[1779765003861,46.35,76526.13,0.0,0.97961,2e-05,2.16106]
[1779765008896,46.34,76526.64,0.0,0.97963,2e-05,2.15873]
[1779765014939,46.34,76530.25,0.0,0.97974,2e-05,2.14958]
[1779765019975,46.33,76531.14,0.0,0.97977,2e-05,2.14654]
[1779765025016,46.32,76534.19,0.0,0.97986,2e-05,2.13895]
[1779765030045,46.32,76539.76,0.0,0.98,2e-05,2.12612]
[1779765035080,46.32,76539.86,0.0,0.98004,2e-05,2.12189]
[1779765040522,46.31,76537.92,0.0,0.98,2e-05,2.12503]
[1779765044147,46.31,76531.85,0.0,0.97987,2e-05,2.13744]
[1779765046157,46.31,76531.51,0.0,0.97986,2e-05,2.1378]
[1779765049189,46.3,76537.25,0.0,0.98,2e-05,2.12511]
[1779765050593,46.3,76541.35,0.0,0.9801,2e-05,2.11614]
[1779765056226,46.3,76539.86,0.0,0.98008,2e-05,2.11861]
[1779765061261,46.29,76538.35,0.0,0.98005,2e-05,2.12112]
[1779765062269,46.29,76544.78,0.0,0.9802,2e-05,2.10741]
[1779765063276,46.29,76547.81,0.0,0.98027,2e-05,2.10092]
[1779765067307,46.29,76554.68,0.0,0.98044,2e-05,2.08602]
[1779765069317,46.29,76567.93,0.0,0.98075,2e-05,2.05833]
[1779765074352,46.29,76565.85,0.0,0.98071,2e-05,2.06236]
[1779765079389,46.29,76568.4,0.0,0.98077,2e-05,2.05679]
[1779765084422,46.29,76570.2,0.0,0.98081,2e-05,2.05281]
[1779765087444,46.28,76561.88,0.0,0.98062,2e-05,2.06989]
[1779765088450,46.28,76556.62,0.0,0.9805,2e-05,2.08074]
[1779765093487,46.28,76558.2,0.0,0.98057,2e-05,2.07383]
[1779765095501,46.28,76564.86,0.0,0.98073,2e-05,2.05984]
[1779765100953,46.28,76569.61,0.0,0.98084,2e-05,2.04971]
[1779765106578,46.28,76568.02,0.0,0.98081,2e-05,2.05259]
[1779765112620,46.27,76567.97,0.0,0.98081,2e-05,2.05227]
[1779765118662,46.27,76568.81,0.0,0.98084,2e-05,2.0501]
[1779765123697,46.27,76570.11,0.0,0.98087,2e-05,2.04704]
[1779765128731,46.27,76569.74,0.0,0.98086,2e-05,2.04742]
[1779765132760,46.27,76575.68,0.0,0.981,2e-05,2.03489]
[1779765133768,46.27,76577.18,0.0,0.98104,2e-05,2.03176]
[1779765137796,46.27,76567.96,0.0,0.98083,2e-05,2.05052]
[1779765138803,46.26,76567.24,0.0,0.98081,2e-05,2.05193]
[1779765142832,46.26,76562.6,0.0,0.98071,2e-05,2.06118]
[1779765151896,46.26,76564.24,0.0,0.98079,2e-05,2.05379]
[1779765155926,46.26,76559.12,0.0,0.98067,2e-05,2.06399]
[1779765160961,46.25,76559.75,0.0,0.98069,2e-05,2.06212]
[1779765165997,46.25,76558.21,0.0,0.98066,2e-05,2.06478]
[1779765171040,46.25,76560.72,0.0,0.98073,2e-05,2.05902]
[1779765176080,46.24,76557.36,0.0,0.98066,2e-05,2.0654]
[1779765181115,46.24,76556.1,0.0,0.98063,2e-05,2.06741]
[1779765186148,46.24,76559.66,0.0,0.98072,2e-05,2.05947]
[1779765191183,46.24,76560.42,0.0,0.98075,2e-05,2.05736]
[1779765196217,46.23,76562.23,0.0,0.98079,2e-05,2.05311]
[1779765201253,46.23,76562.57,0.0,0.98081,2e-05,2.05191]
[1779765206288,46.23,76559.37,0.0,0.98074,2e-05,2.05802]
[1779765211729,46.22,76558.08,0.0,0.98074,2e-05,2.05696]
[1779765219382,46.22,76556.22,0.0,0.98071,2e-05,2.06016]
[1779765225428,46.22,76554.02,0.0,0.98066,2e-05,2.06417]
[1779765227443,46.22,76543.93,0.0,0.98043,2e-05,2.08504]
[1779765228450,46.22,76542.05,0.0,0.98039,2e-05,2.08885]
[1779765229459,46.21,76531.39,0.0,0.98014,2e-05,2.11116]
[1779765230462,46.21,76526.42,0.0,0.98002,2e-05,2.12152]
[1779765233484,46.21,76519.65,0.0,0.97986,2e-05,2.13534]
[1779765238523,46.2,76516.9,0.0,0.97981,2e-05,2.13991]
[1779765240536,46.2,76510.59,0.0,0.97966,2e-05,2.1532]
[1779765245571,46.2,76507.27,0.0,0.9796,2e-05,2.15913]
[1779765248600,46.19,76500.41,0.0,0.97944,2e-05,2.17288]
[1779765253635,46.18,76506.66,0.0,0.97961,2e-05,2.15802]
[1779765258670,46.18,76506.29,0.0,0.97961,2e-05,2.1575]
[1779765263705,46.17,76507.5,0.0,0.97966,2e-05,2.15356]
[1779765268740,46.16,76508.17,0.0,0.97969,2e-05,2.15083]
[1779765273778,46.16,76503.37,0.0,0.97962,2e-05,2.15663]
[1779765275789,46.15,76498.43,0.0,0.9795,2e-05,2.16671]
[1779765282231,46.14,76501.35,0.0,0.97959,2e-05,2.15867]
[1779765287875,46.14,76503.41,0.0,0.97966,2e-05,2.15253]
[1779765292910,46.13,76504.34,0.0,0.9797,2e-05,2.14912]
[1779765297944,46.12,76505.44,0.0,0.97974,2e-05,2.14536]
[1779765302979,46.11,76504.33,0.0,0.97973,2e-05,2.14637]
[1779765303986,46.11,76497.28,0.0,0.97956,2e-05,2.16126]
[1779765304994,46.11,76495.06,0.0,0.97951,2e-05,2.16576]
[1779765308019,46.11,76505.08,0.0,0.97976,2e-05,2.14328]
[1779765309026,46.11,76507.74,0.0,0.97983,2e-05,2.13732]
[1779765315065,46.1,76508.26,0.0,0.97986,2e-05,2.13471]
[1779765317079,46.1,76514.7,0.0,0.98002,2e-05,2.12048]
[1779765318086,46.09,76515.38,0.0,0.98004,2e-05,2.11881]
[1779765323121,46.09,76517.88,0.0,0.98011,2e-05,2.11242]
[1779765328156,46.08,76517.32,0.0,0.98011,2e-05,2.1126]
[1779765330169,46.08,76522.43,0.0,0.98024,2e-05,2.10139]
[1779765335208,46.08,76522.65,0.0,0.98028,2e-05,2.09691]
[1779765340239,46.07,76521.69,0.0,0.98026,2e-05,2.09811]
[1779765342256,46.07,76516.23,0.0,0.98014,2e-05,2.10934]
[1779765344270,46.07,76514.54,0.0,0.9801,2e-05,2.11256]
[1779765349303,46.06,76514.8,0.0,0.98012,2e-05,2.1111]
[1779765354338,46.06,76514.48,0.0,0.98012,2e-05,2.11091]
[1779765359374,46.05,76515.94,0.0,0.98016,2e-05,2.10698]
[1779765365417,46.05,76516.48,0.0,0.98019,2e-05,2.10489]
[1779765370453,46.05,76522.14,0.0,0.98033,2e-05,2.09215]
[1779765371461,46.05,76523.37,0.0,0.98036,2e-05,2.08943]
[1779765376495,46.04,76524.27,0.0,0.98039,2e-05,2.0869]
[1779765381530,46.04,76527.01,0.0,0.98046,2e-05,2.08055]
[1779765386566,46.04,76527.41,0.0,0.98048,2e-05,2.07918]
[1779765391601,46.03,76528.51,0.0,0.98054,2e-05,2.07323]
[1779765395629,46.03,76531.8,0.0,0.98062,2e-05,2.066]
[1779765398650,46.03,76536.03,0.0,0.98072,2e-05,2.05698]
[1779765400664,46.03,76529.14,0.0,0.98056,2e-05,2.07125]
[1779765401678,46.03,76528.77,0.0,0.98055,2e-05,2.07195]
[1779765403084,46.03,76521.71,0.0,0.98039,2e-05,2.08662]
[1779765404711,46.03,76521.36,0.0,0.98038,2e-05,2.08715]
[1779765409740,46.02,76520.83,0.0,0.98037,2e-05,2.08776]
[1779765414775,46.02,76519.32,0.0,0.98034,2e-05,2.09041]
[1779765419811,46.02,76516.37,0.0,0.98028,2e-05,2.09608]
[1779765424846,46.02,76518.24,0.0,0.98033,2e-05,2.09158]
[1779765429882,46.01,76517.08,0.0,0.98031,2e-05,2.09345]
[1779765434916,46.01,76516.99,0.0,0.98031,2e-05,2.09308]
[1779765436930,46.01,76523.37,0.0,0.98046,2e-05,2.07945]
[1779765441965,46.01,76521.94,0.0,0.98044,2e-05,2.08201]
[1779765447001,46.0,76522.15,0.0,0.98045,2e-05,2.08114]
[1779765452037,46.0,76515.73,0.0,0.98033,2e-05,2.09109]
[1779765457071,46.0,76515.79,0.0,0.98033,2e-05,2.09048]
[1779765462108,46.0,76513.59,0.0,0.98029,2e-05,2.09467]
[1779765467143,45.99,76513.16,0.0,0.98028,2e-05,2.0951]
[1779765472178,45.99,76512.55,0.0,0.98027,2e-05,2.0959]
[1779765477214,45.99,76516.44,0.0,0.98037,2e-05,2.08723]
[1779765483256,45.99,76517.05,0.0,0.98039,2e-05,2.08544]
[1779765492319,45.98,76518.74,0.0,0.98044,2e-05,2.08117]
[1779765498361,45.98,76520.18,0.0,0.98048,2e-05,2.0777]
[1779765503396,45.98,76521.26,0.0,0.98051,2e-05,2.07509]
[1779765508431,45.98,76522.98,0.0,0.98055,2e-05,2.07116]
[1779765513466,45.98,76523.35,0.0,0.98059,2e-05,2.06696]
[1779765518505,45.97,76522.78,0.0,0.98058,2e-05,2.06788]
[1779765523547,45.97,76519.09,0.0,0.9805,2e-05,2.07532]
[1779765524554,45.97,76512.46,0.0,0.98034,2e-05,2.08922]
[1779765525562,45.97,76509.65,0.0,0.98027,2e-05,2.09506]
[1779765528583,45.97,76506.65,0.0,0.98021,2e-05,2.10108]
[1779765533618,45.97,76504.36,0.0,0.98016,2e-05,2.10533]
[1779765538653,45.96,76508.48,0.0,0.98026,2e-05,2.09593]
[1779765542682,45.96,76514.26,0.0,0.98041,2e-05,2.08324]
[1779765547721,45.96,76512.84,0.0,0.98038,2e-05,2.08572]
[1779765549736,45.96,76507.49,0.0,0.98025,2e-05,2.09681]
[1779765551749,45.96,76507.59,0.0,0.98026,2e-05,2.09635]
[1779765556783,45.95,76508.82,0.0,0.9803,2e-05,2.09311]
[1779765561819,45.95,76509.32,0.0,0.98031,2e-05,2.09142]
[1779765566855,45.95,76510.96,0.0,0.98036,2e-05,2.08734]
[1779765571889,45.94,76511.02,0.0,0.9804,2e-05,2.08334]
[1779765576925,45.94,76511.84,0.0,0.98042,2e-05,2.08102]
[1779765584407,45.94,76512.45,0.0,0.98045,2e-05,2.07893]
[1779765588008,45.93,76506.78,0.0,0.98032,2e-05,2.09043]
[1779765592033,45.93,76502.28,0.0,0.98022,2e-05,2.09936]
[1779765593040,45.93,76491.71,0.0,0.97997,2e-05,2.1217]
[1779765598075,45.92,76486.5,0.0,0.97985,2e-05,2.13188]
[1779765603113,45.92,76483.54,0.0,0.97979,2e-05,2.13726]
[1779765608148,45.91,76490.24,0.0,0.97996,2e-05,2.12192]
[1779765609156,45.91,76493.46,0.0,0.98004,2e-05,2.11487]
[1779765612177,45.91,76508.89,0.0,0.98042,2e-05,2.0817]
[1779765613183,45.91,76513.61,0.0,0.98053,2e-05,2.07167]
[1779765616203,45.91,76514.29,0.0,0.98055,2e-05,2.07002]
[1779765619225,45.91,76520.85,0.0,0.9807,2e-05,2.05606]
[1779765620233,45.91,76523.68,0.0,0.98077,2e-05,2.05011]
[1779765625268,45.91,76523.38,0.0,0.98076,2e-05,2.05052]
[1779765626275,45.91,76528.4,0.0,0.98088,2e-05,2.04003]
[1779765628288,45.91,76529.09,0.0,0.9809,2e-05,2.03855]
[1779765633322,45.91,76525.77,0.0,0.98085,2e-05,2.04223]
[1779765638357,45.9,76526.3,0.0,0.98086,2e-05,2.04097]
[1779765642386,45.9,76520.67,0.0,0.98073,2e-05,2.05257]
[1779765648434,45.9,76518.98,0.0,0.9807,2e-05,2.05577]
[1779765653469,45.9,76522.72,0.0,0.98079,2e-05,2.04772]
[1779765654475,45.9,76528.26,0.0,0.98092,2e-05,2.03615]
[1779765655483,45.9,76533.89,0.0,0.98105,2e-05,2.02448]
[1779765656489,45.9,76533.99,0.0,0.98105,2e-05,2.02427]
[1779765661524,45.9,76532.14,0.0,0.98101,2e-05,2.02809]
[1779765666559,45.9,76530.94,0.0,0.98098,2e-05,2.03059]
[1779765668574,45.9,76522.09,0.0,0.98077,2e-05,2.04896]
[1779765669581,45.9,76517.63,0.0,0.98067,2e-05,2.05824]
[1779765674617,45.9,76516.96,0.0,0.98066,2e-05,2.05939]
[1779765679664,45.9,76516.18,0.0,0.98064,2e-05,2.06078]
[1779765684699,45.9,76515.2,0.0,0.98062,2e-05,2.06258]
[1779765689733,45.89,76515.19,0.0,0.98063,2e-05,2.06232]
[1779765694768,45.89,76515.24,0.0,0.98066,2e-05,2.05883]
[1779765699803,45.89,76514.97,0.0,0.98065,2e-05,2.05914]
[1779765701818,45.89,76505.56,0.0,0.98043,2e-05,2.0788]
[1779765702824,45.89,76503.21,0.0,0.98038,2e-05,2.08368]
[1779765707876,45.89,76505.2,0.0,0.98043,2e-05,2.07901]
[1779765712920,45.89,76505.95,0.0,0.98045,2e-05,2.077]
[1779765715350,45.88,76511.68,0.0,0.98059,2e-05,2.06469]
[1779765720977,45.88,76512.78,0.0,0.98062,2e-05,2.06207]
[1779765726016,45.88,76510.41,0.0,0.98057,2e-05,2.06663]
[1779765732057,45.88,76511.4,0.0,0.9806,2e-05,2.06414]
[1779765737092,45.88,76513.1,0.0,0.98064,2e-05,2.06022]
[1779765742128,45.88,76516.25,0.0,0.98072,2e-05,2.05329]
[1779765743134,45.87,76524.49,0.0,0.98091,2e-05,2.03609]
[1779765747162,45.87,76529.08,0.0,0.98102,2e-05,2.02649]
[1779765750184,45.87,76534.73,0.0,0.98115,2e-05,2.01484]
[1779765754215,45.87,76523.61,0.0,0.98092,2e-05,2.03481]
[1779765755631,45.87,76516.2,0.0,0.98075,2e-05,2.05016]
[1779765758239,45.87,76518.28,0.0,0.9808,2e-05,2.04575]
[1779765763274,45.87,76517.93,0.0,0.98079,2e-05,2.04631]
[1779765768309,45.87,76514.56,0.0,0.98071,2e-05,2.05319]
[1779765773347,45.87,76512.82,0.0,0.98067,2e-05,2.05663]
[1779765778379,45.87,76508.97,0.0,0.98059,2e-05,2.06449]
[1779765783413,45.87,76505.52,0.0,0.98051,2e-05,2.07145]
[1779765788450,45.87,76507.24,0.0,0.98055,2e-05,2.06751]
[1779765792476,45.87,76499.82,0.0,0.98038,2e-05,2.08287]
[1779765794491,45.86,76499.94,0.0,0.98038,2e-05,2.08241]
[1779765799526,45.86,76502.63,0.0,0.98045,2e-05,2.07623]
[1779765804560,45.86,76504.11,0.0,0.98049,2e-05,2.0726]
[1779765806574,45.86,76510.56,0.0,0.98065,2e-05,2.05884]
[1779765807581,45.86,76510.08,0.0,0.98064,2e-05,2.05977]
[1779765812618,45.86,76512.47,0.0,0.98073,2e-05,2.05119]
[1779765814631,45.85,76516.94,0.0,0.98083,2e-05,2.04172]
[1779765819668,45.85,76515.27,0.0,0.9808,2e-05,2.04491]
[1779765824702,45.85,76513.5,0.0,0.98076,2e-05,2.04831]
[1779765829736,45.85,76510.26,0.0,0.98069,2e-05,2.05476]
[1779765836193,45.85,76510.06,0.0,0.98069,2e-05,2.05478]
[1779765841821,45.85,76510.18,0.0,0.98069,2e-05,2.05413]
[1779765844842,45.84,76498.37,0.0,0.98042,2e-05,2.07878]
[1779765845850,45.84,76498.49,0.0,0.98042,2e-05,2.07843]
[1779765851890,45.84,76499.54,0.0,0.98045,2e-05,2.07558]
[1779765857934,45.84,76500.23,0.0,0.98048,2e-05,2.0735]
[1779765862968,45.83,76501.79,0.0,0.98052,2e-05,2.06969]
[1779765868004,45.83,76504.22,0.0,0.98058,2e-05,2.06408]
[1779765873038,45.83,76508.28,0.0,0.98071,2e-05,2.05195]
[1779765875053,45.83,76513.13,0.0,0.98083,2e-05,2.04168]
[1779765880088,45.83,76512.74,0.0,0.98082,2e-05,2.04219]
[1779765885121,45.83,76512.8,0.0,0.98083,2e-05,2.04177]
[1779765890157,45.82,76512.03,0.0,0.98081,2e-05,2.04309]
[1779765896616,45.82,76511.74,0.0,0.98081,2e-05,2.04331]
[1779765900237,45.82,76503.93,0.0,0.98063,2e-05,2.05946]
[1779765904260,45.82,76500.21,0.0,0.98054,2e-05,2.06693]
[1779765909293,45.82,76501.45,0.0,0.98058,2e-05,2.06386]
[1779765911309,45.82,76491.67,0.0,0.98035,2e-05,2.08432]
[1779765912314,45.82,76490.75,0.0,0.98033,2e-05,2.08614]
[1779765916757,45.81,76484.22,0.0,0.98018,2e-05,2.09938]
[1779765922384,45.81,76481.92,0.0,0.98013,2e-05,2.10364]
[1779765927420,45.8,76481.06,0.0,0.98012,2e-05,2.10483]
[1779765932455,45.8,76479.17,0.0,0.98011,2e-05,2.10503]
[1779765936898,45.8,76473.73,0.0,0.97998,2e-05,2.116]
[1779765940512,45.8,76464.75,0.0,0.97977,2e-05,2.13489]
[1779765942529,45.79,76463.72,0.0,0.97975,2e-05,2.13659]
[1779765944541,45.79,76471.22,0.0,0.97994,2e-05,2.12008]
[1779765945546,45.79,76471.22,0.0,0.97994,2e-05,2.11993]
[1779765948567,45.79,76476.74,0.0,0.98008,2e-05,2.10767]
[1779765953602,45.79,76475.99,0.0,0.98007,2e-05,2.10867]
[1779765958638,45.78,76478.75,0.0,0.98014,2e-05,2.10223]
[1779765964679,45.78,76477.24,0.0,0.98011,2e-05,2.1048]
[1779765968706,45.78,76471.86,0.0,0.97998,2e-05,2.11587]
[1779765973742,45.77,76470.57,0.0,0.97996,2e-05,2.11799]
[1779765978777,45.77,76471.32,0.0,0.97998,2e-05,2.11575]
[1779765983813,45.77,76470.66,0.0,0.97998,2e-05,2.11656]
[1779765988852,45.76,76470.67,0.0,0.97998,2e-05,2.11595]
[1779765993890,45.76,76469.04,0.0,0.97998,2e-05,2.11567]
[1779765998923,45.76,76469.39,0.0,0.97999,2e-05,2.11436]
[1779766003959,45.75,76469.15,0.0,0.97999,2e-05,2.11433]
[1779766010000,45.75,76469.46,0.0,0.98001,2e-05,2.11302]
[1779766018060,45.75,76469.57,0.0,0.98002,2e-05,2.11195]
[1779766023094,45.74,76469.4,0.0,0.98002,2e-05,2.11179]
[1779766028131,45.74,76468.05,0.0,0.97999,2e-05,2.11417]
[1779766033169,45.74,76467.91,0.0,0.98,2e-05,2.11395]
[1779766036190,45.74,76461.38,0.0,0.97984,2e-05,2.12769]
[1779766037197,45.74,76459.02,0.0,0.97979,2e-05,2.13266]
[1779766040217,45.73,76455.06,0.0,0.97969,2e-05,2.1408]
[1779766044246,45.74,76449.8,0.0,0.97954,2e-05,2.15413]
[1779766046260,45.75,76444.7,0.0,0.9794,2e-05,2.16658]
[1779766051296,45.77,76446.32,0.0,0.97943,2e-05,2.16303]
[1779766056331,45.78,76448.55,0.0,0.97945,2e-05,2.16138]
[1779766061366,45.8,76446.86,0.0,0.97938,2e-05,2.16826]
[1779766066403,45.82,76445.51,0.0,0.97931,2e-05,2.17432]
[1779766070437,45.83,76436.64,0.0,0.97905,3e-05,2.19685]
[1779766071448,45.83,76428.34,0.0,0.97884,3e-05,2.21523]
[1779766072451,45.83,76420.85,0.0,0.97864,3e-05,2.23245]
[1779766073457,45.84,76417.86,0.0,0.97856,3e-05,2.23966]
[1779766077890,45.85,76403.54,0.0,0.97816,3e-05,2.27437]
[1779766080508,45.85,76400.41,0.0,0.97807,3e-05,2.28235]
[1779766085545,46.04,76404.5,0.0,0.97774,3e-05,2.31112]
[1779766089576,46.13,76408.14,0.0,0.97764,3e-05,2.3204]
[1779766094612,46.15,76407.45,0.0,0.97759,3e-05,2.32513]
[1779766099647,46.17,76407.15,0.0,0.97753,3e-05,2.3297]
[1779766101660,46.18,76416.35,0.0,0.97776,3e-05,2.31024]
[1779766102667,46.18,76428.91,0.0,0.97807,3e-05,2.28342]
[1779766103675,46.18,76443.68,0.0,0.97845,3e-05,2.25031]
[1779766105689,46.19,76448.71,0.0,0.97857,3e-05,2.23999]
[1779766108102,46.2,76454.37,0.0,0.97869,3e-05,2.22889]
[1779766109728,46.19,76462.34,0.0,0.9789,3e-05,2.21093]
[1779766110741,46.19,76466.81,0.0,0.97902,3e-05,2.20046]
[1779766112751,46.19,76472.74,0.0,0.9792,2e-05,2.18364]
[1779766118173,46.18,76469.4,0.0,0.97914,2e-05,2.18958]
[1779766121811,46.17,76464.31,0.0,0.97902,3e-05,2.19962]
[1779766125839,46.17,76458.09,0.0,0.97888,3e-05,2.21211]
[1779766128860,46.17,76455.76,0.0,0.97881,3e-05,2.21801]
[1779766133894,46.18,76455.64,0.0,0.9788,3e-05,2.21924]
[1779766138931,46.18,76454.3,0.0,0.97876,3e-05,2.22231]
[1779766142958,46.18,76448.87,0.0,0.97863,3e-05,2.2339]
[1779766145978,46.18,76443.85,0.0,0.97849,3e-05,2.24576]
[1779766146987,46.18,76439.19,0.0,0.97837,3e-05,2.25666]
[1779766152020,46.19,76441.25,0.0,0.97839,3e-05,2.25446]
[1779766157056,46.21,76442.02,0.0,0.97839,3e-05,2.25508]
[1779766158062,46.21,76449.35,0.0,0.97857,3e-05,2.23922]
[1779766159070,46.21,76449.07,0.0,0.97856,3e-05,2.24033]
[1779766165112,46.23,76452.27,0.0,0.9786,3e-05,2.23617]
[1779766167126,46.23,76458.29,0.0,0.97875,3e-05,2.22383]
[1779766171155,46.24,76461.16,0.0,0.97882,3e-05,2.21627]
[1779766176189,46.24,76468.26,0.0,0.979,3e-05,2.20074]
[1779766178203,46.24,76470.42,0.0,0.97906,2e-05,2.19542]
[1779766183239,46.23,76472.95,0.0,0.97914,2e-05,2.18846]
[1779766186260,46.23,76478.12,0.0,0.97928,2e-05,2.17638]
[1779766187268,46.23,76487.29,0.0,0.97951,2e-05,2.15628]
[1779766188276,46.22,76489.08,0.0,0.97955,2e-05,2.1522]
[1779766191295,46.22,76494.87,0.0,0.9797,2e-05,2.13913]
[1779766195323,46.22,76503.49,0.0,0.97992,2e-05,2.11994]
[1779766196330,46.22,76505.32,0.0,0.97997,2e-05,2.11588]
[1779766199350,46.21,76512.59,0.0,0.98015,2e-05,2.09998]
[1779766201369,46.21,76516.33,0.0,0.98024,2e-05,2.09167]
[1779766202386,46.21,76529.7,0.0,0.98055,2e-05,2.06364]
[1779766203388,46.21,76528.67,0.0,0.98053,2e-05,2.06571]
[1779766204394,46.21,76520.15,0.0,0.98033,2e-05,2.08347]
[1779766205402,46.21,76519.02,0.0,0.98031,2e-05,2.08573]
[1779766208813,46.21,76530.68,0.0,0.98058,2e-05,2.06098]
[1779766209429,46.21,76530.68,0.0,0.98059,2e-05,2.0609]
[1779766214464,46.21,76532.73,0.0,0.98064,2e-05,2.05628]
[1779766219499,46.2,76530.07,0.0,0.98058,2e-05,2.06149]
[1779766221512,46.2,76525.01,0.0,0.98046,2e-05,2.07191]
[1779766224539,46.2,76513.63,0.0,0.9802,2e-05,2.09556]
[1779766225545,46.2,76512.26,0.0,0.98016,2e-05,2.09833]
[1779766230579,46.2,76511.87,0.0,0.98016,2e-05,2.0985]
[1779766234617,46.2,76508.31,0.0,0.98011,2e-05,2.10228]
[1779766243682,46.19,76510.69,0.0,0.98018,2e-05,2.09597]
[1779766249095,46.18,76515.44,0.0,0.98031,2e-05,2.08511]
[1779766253761,46.18,76507.19,0.0,0.98012,2e-05,2.10198]
[1779766254769,46.18,76498.23,0.0,0.9799,2e-05,2.12084]
[1779766255775,46.18,76492.01,0.0,0.97975,2e-05,2.13393]
[1779766256783,46.18,76494.09,0.0,0.97981,2e-05,2.12925]
[1779766259165,46.17,76503.05,0.0,0.98003,2e-05,2.10951]
[1779766265848,46.17,76502.97,0.0,0.98004,2e-05,2.10854]
[1779766267861,46.17,76514.2,0.0,0.98031,2e-05,2.08443]
[1779766269238,46.16,76514.91,0.0,0.98033,2e-05,2.08262]
[1779766274911,46.16,76515.18,0.0,0.98035,2e-05,2.08137]
[1779766276951,46.16,76508.29,0.0,0.98019,2e-05,2.0955]
[1779766277931,46.16,76506.7,0.0,0.98015,2e-05,2.09871]
[1779766280953,46.16,76511.82,0.0,0.98028,2e-05,2.0874]
[1779766281960,46.15,76515.02,0.0,0.98036,2e-05,2.08052]
[1779766284981,46.15,76517.7,0.0,0.98042,2e-05,2.0745]
[1779766289380,46.15,76524.18,0.0,0.98058,2e-05,2.06034]
[1779766295057,46.15,76520.52,0.0,0.98053,2e-05,2.06435]
[1779766296063,46.15,76525.58,0.0,0.98065,2e-05,2.05369]
[1779766298077,46.14,76533.72,0.0,0.98085,2e-05,2.03589]
[1779766302108,46.13,76534.99,0.0,0.9809,2e-05,2.03168]
[1779766306134,46.13,76539.48,0.0,0.98101,2e-05,2.02156]
[1779766311171,46.13,76538.73,0.0,0.98099,2e-05,2.02299]
[1779766316209,46.13,76546.18,0.0,0.98117,2e-05,2.00758]
[1779766317215,46.13,76549.45,0.0,0.98124,2e-05,2.0009]
[1779766322251,46.13,76551.68,0.0,0.98129,2e-05,1.9964]
[1779766323258,46.13,76552.91,0.0,0.98132,2e-05,1.99392]
[1779766328295,46.13,76553.02,0.0,0.98132,2e-05,1.99389]
[1779766330305,46.13,76559.5,0.0,0.98146,2e-05,1.98083]
[1779766334335,46.14,76553.07,0.0,0.9813,2e-05,1.99528]
[1779766339374,46.14,76553.27,0.0,0.98131,2e-05,1.99513]
[1779766343405,46.14,76547.94,0.0,0.98118,2e-05,2.00613]
[1779766348442,46.14,76551.68,0.0,0.98127,2e-05,1.99858]
[1779766350455,46.14,76558.54,0.0,0.98142,2e-05,1.98479]
[1779766356498,46.14,76561.63,0.0,0.98151,2e-05,1.97591]
[1779766358511,46.14,76552.99,0.0,0.98132,2e-05,1.99354]
[1779766363546,46.14,76552.7,0.0,0.98131,2e-05,1.99435]
[1779766366567,46.15,76558.2,0.0,0.98143,2e-05,1.98334]
[1779766371602,46.15,76554.88,0.0,0.98135,2e-05,1.99039]
[1779766372609,46.15,76549.18,0.0,0.98122,2e-05,2.00204]
[1779766377643,46.15,76549.25,0.0,0.98122,2e-05,2.0021]
[1779766382679,46.15,76549.56,0.0,0.98123,2e-05,2.00169]
[1779766387713,46.15,76552.24,0.0,0.98128,2e-05,1.99647]
[1779766390091,46.15,76557.51,0.0,0.9814,2e-05,1.98588]
[1779766395771,46.15,76553.44,0.0,0.98131,2e-05,1.99454]
[1779766400808,46.16,76556.53,0.0,0.98137,2e-05,1.98862]
[1779766406850,46.16,76555.75,0.0,0.98135,2e-05,1.99063]
[1779766411885,46.16,76554.69,0.0,0.98135,2e-05,1.99005]
[1779766413899,46.16,76561.62,0.0,0.9815,2e-05,1.97618]
[1779766418934,46.16,76564.5,0.0,0.98156,2e-05,1.97089]
[1779766423979,46.17,76574.88,0.0,0.98177,2e-05,1.95181]
[1779766429021,46.2,76576.73,0.0,0.98177,2e-05,1.95217]
[1779766434049,46.21,76581.43,0.0,0.98186,2e-05,1.94458]
[1779766439085,46.22,76585.18,0.0,0.98192,2e-05,1.93894]
[1779766444120,46.23,76582.76,0.0,0.98183,2e-05,1.94692]
[1779766449155,46.24,76584.09,0.0,0.98185,2e-05,1.94488]
[1779766454190,46.24,76588.6,0.0,0.98195,2e-05,1.93652]
[1779766459226,46.24,76592.54,0.0,0.98203,2e-05,1.92936]
[1779766460238,46.24,76597.89,0.0,0.98214,2e-05,1.91893]
[1779766461240,46.25,76598.29,0.0,0.98213,2e-05,1.91971]
[1779766466282,46.27,76592.22,0.0,0.98196,2e-05,1.93531]
[1779766467288,46.27,76593.67,0.0,0.98199,2e-05,1.93256]
[1779766472324,46.28,76598.74,0.0,0.98212,2e-05,1.9202]
[1779766474338,46.28,76598.53,0.0,0.98211,2e-05,1.92093]
[1779766479373,46.28,76597.97,0.0,0.98209,2e-05,1.92277]
[1779766484409,46.29,76597.36,0.0,0.98207,2e-05,1.92471]
[1779766489443,46.29,76595.47,0.0,0.98202,2e-05,1.92917]
[1779766494478,46.29,76599.22,0.0,0.9821,2e-05,1.92245]
[1779766499513,46.3,76598.02,0.0,0.98206,2e-05,1.92552]
[1779766504548,46.3,76594.76,0.0,0.98198,2e-05,1.93262]
[1779766509584,46.31,76594.46,0.0,0.98197,2e-05,1.93396]
[1779766514617,46.31,76591.79,0.0,0.9819,2e-05,1.93988]
[1779766519653,46.31,76594.14,0.0,0.98195,2e-05,1.93585]
[1779766524688,46.32,76593.52,0.0,0.98193,2e-05,1.93771]
[1779766529723,46.32,76596.02,0.0,0.98198,2e-05,1.93341]
[1779766534758,46.32,76593.16,0.0,0.98193,2e-05,1.93668]
[1779766539802,46.33,76594.35,0.0,0.98195,2e-05,1.93497]
[1779766544837,46.33,76591.31,0.0,0.98188,2e-05,1.94161]
[1779766549873,46.33,76591.66,0.0,0.98188,2e-05,1.94152]
[1779766555915,46.34,76589.04,0.0,0.98181,2e-05,1.9474]
[1779766561956,46.34,76590.57,0.0,0.98184,2e-05,1.94502]
[1779766567329,46.34,76594.39,0.0,0.98192,2e-05,1.93798]
[1779766573041,46.35,76594.97,0.0,0.98192,2e-05,1.93754]
[1779766574047,46.35,76601.43,0.0,0.98206,2e-05,1.9249]
[1779766577399,46.35,76607.09,0.0,0.98218,2e-05,1.91422]
[1779766583109,46.36,76609.41,0.0,0.98222,2e-05,1.91063]
[1779766588147,46.36,76608.83,0.0,0.9822,2e-05,1.91257]
[1779766593182,46.37,76605.0,0.0,0.98214,2e-05,1.91783]
[1779766598218,46.37,76604.02,0.0,0.98211,2e-05,1.92052]
[1779766603252,46.37,76599.44,0.0,0.982,2e-05,1.93027]
[1779766608287,46.38,76600.26,0.0,0.98201,2e-05,1.92929]
[1779766613322,46.38,76603.25,0.0,0.98207,2e-05,1.92406]
[1779766618359,46.38,76602.51,0.0,0.98204,2e-05,1.9262]
[1779766623395,46.39,76602.67,0.0,0.98204,2e-05,1.92656]
[1779766628430,46.39,76605.09,0.0,0.98209,2e-05,1.92246]
[1779766633464,46.4,76604.87,0.0,0.98207,2e-05,1.92359]
[1779766638502,46.4,76605.55,0.0,0.98208,2e-05,1.92296]
[1779766643536,46.4,76604.74,0.0,0.98206,2e-05,1.92526]
[1779766648570,46.41,76604.05,0.0,0.98203,2e-05,1.9273]
[1779766652598,46.41,76609.17,0.0,0.98217,2e-05,1.91475]
[1779766657633,46.42,76609.45,0.0,0.98216,2e-05,1.915]
[1779766662668,46.42,76612.83,0.0,0.98223,2e-05,1.90919]
[1779766667703,46.42,76615.47,0.0,0.98227,2e-05,1.90489]
[1779766672738,46.43,76614.82,0.0,0.98225,2e-05,1.90722]
[1779766678102,46.44,76614.65,0.0,0.98224,2e-05,1.90842]
[1779766683814,46.44,76609.45,0.0,0.98211,2e-05,1.91961]
[1779766688850,46.45,76608.57,0.0,0.98208,2e-05,1.92211]
[1779766693888,46.45,76608.22,0.0,0.98207,2e-05,1.92357]
[1779766698923,46.45,76609.58,0.0,0.98209,2e-05,1.92167]
[1779766703957,46.46,76608.56,0.0,0.98206,2e-05,1.92443]
[1779766711007,46.46,76608.64,0.0,0.98208,2e-05,1.92229]
[1779766716044,46.47,76610.13,0.0,0.9821,2e-05,1.92013]
[1779766721084,46.47,76609.03,0.0,0.98207,2e-05,1.92304]
[1779766726115,46.48,76608.86,0.0,0.98206,2e-05,1.92411]
[1779766728460,46.48,76615.24,0.0,0.98219,2e-05,1.9119]
[1779766733164,46.48,76628.6,0.0,0.98247,2e-05,1.88675]
[1779766735179,46.49,76636.25,0.0,0.98263,2e-05,1.87244]
[1779766740214,46.49,76634.48,0.0,0.98258,2e-05,1.87702]
[1779766745248,46.5,76631.5,0.0,0.9825,2e-05,1.88389]
[1779766754312,46.51,76633.31,0.0,0.98252,2e-05,1.88238]
[1779766759347,46.52,76630.02,0.0,0.98244,2e-05,1.88983]
[1779766761364,46.52,76624.44,0.0,0.98231,2e-05,1.90107]
[1779766762369,46.52,76617.82,0.0,0.98217,2e-05,1.91417]
[1779766763375,46.52,76611.76,0.0,0.98203,2e-05,1.92622]
[1779766768740,46.52,76608.58,0.0,0.98196,2e-05,1.93322]
[1779766774453,46.53,76609.1,0.0,0.98199,2e-05,1.93002]
[1779766780495,46.53,76608.26,0.0,0.98196,2e-05,1.93254]
[1779766786537,46.54,76608.75,0.0,0.98196,2e-05,1.93241]
[1779766791580,46.54,76608.31,0.0,0.98194,2e-05,1.93397]
[1779766792588,46.54,76602.48,0.0,0.98181,2e-05,1.94564]
[1779766794601,46.54,76601.27,0.0,0.98178,2e-05,1.94826]
[1779766800644,46.55,76601.23,0.0,0.98178,2e-05,1.94901]
[1779766805678,46.55,76595.44,0.0,0.98164,2e-05,1.96107]
[1779766810713,46.55,76596.67,0.0,0.98166,2e-05,1.95907]
[1779766815748,46.56,76598.77,0.0,0.98171,2e-05,1.95536]
[1779766820783,46.56,76600.75,0.0,0.98174,2e-05,1.95191]
[1779766825817,46.56,76600.72,0.0,0.98174,2e-05,1.95246]
[1779766830853,46.56,76601.18,0.0,0.98174,2e-05,1.95203]
[1779766836896,46.57,76600.23,0.0,0.98174,2e-05,1.95144]
[1779766841933,46.57,76597.57,0.0,0.98168,2e-05,1.95718]
[1779766846970,46.57,76597.49,0.0,0.98167,2e-05,1.95783]
[1779766852002,46.57,76598.49,0.0,0.98169,2e-05,1.95624]
[1779766857037,46.58,76598.55,0.0,0.98169,2e-05,1.95653]
[1779766862073,46.58,76598.9,0.0,0.98169,2e-05,1.95623]
[1779766863079,46.58,76591.78,0.0,0.98153,2e-05,1.9705]
[1779766868114,46.58,76590.29,0.0,0.98149,2e-05,1.97371]
[1779766873149,46.58,76590.5,0.0,0.9815,2e-05,1.97354]
[1779766878185,46.58,76593.65,0.0,0.98156,2e-05,1.9675]
[1779766883220,46.58,76593.8,0.0,0.98156,2e-05,1.96748]
[1779766888256,46.59,76595.03,0.0,0.98159,2e-05,1.9653]
[1779766893290,46.59,76596.77,0.0,0.98165,2e-05,1.95909]
[1779766899665,46.59,76592.32,0.0,0.98155,2e-05,1.96837]
[1779766902354,46.59,76591.26,0.0,0.98152,2e-05,1.97063]
[1779766907389,46.59,76587.09,0.0,0.98143,2e-05,1.97919]
[1779766912424,46.59,76587.25,0.0,0.98143,2e-05,1.97902]
[1779766917457,46.59,76587.64,0.0,0.98144,2e-05,1.97839]
[1779766922493,46.59,76589.25,0.0,0.98147,2e-05,1.9753]
[1779766929875,46.6,76589.81,0.0,0.98148,2e-05,1.97438]
[1779766935586,46.6,76590.56,0.0,0.9815,2e-05,1.97305]
[1779766943640,46.6,76590.74,0.0,0.9815,2e-05,1.97292]
[1779766946660,46.6,76596.0,0.0,0.98161,2e-05,1.9625]
[1779766952703,46.6,76595.58,0.0,0.98163,2e-05,1.96053]
[1779766954716,46.6,76590.23,0.0,0.98151,2e-05,1.9713]
[1779766960088,46.6,76590.84,0.0,0.98152,2e-05,1.97025]
[1779766965794,46.6,76591.83,0.0,0.98154,2e-05,1.96842]
[1779766970829,46.6,76591.95,0.0,0.98154,2e-05,1.96834]
[1779766975864,46.6,76592.46,0.0,0.98155,2e-05,1.96748]
[1779766984927,46.61,76592.18,0.0,0.98154,2e-05,1.96832]
[1779766989961,46.61,76593.46,0.0,0.98157,2e-05,1.96593]
[1779766997011,46.61,76593.5,0.0,0.98157,2e-05,1.96609]
[1779767002046,46.61,76593.98,0.0,0.98158,2e-05,1.96531]
[1779767011110,46.61,76594.59,0.0,0.98161,2e-05,1.96138]
[1779767016146,46.61,76594.65,0.0,0.98161,2e-05,1.96146]
[1779767021180,46.61,76594.65,0.0,0.98161,2e-05,1.96165]
[1779767026216,46.61,76594.41,0.0,0.9816,2e-05,1.96232]
[1779767032258,46.61,76594.38,0.0,0.9816,2e-05,1.96261]
[1779767037294,46.62,76593.97,0.0,0.98159,2e-05,1.96362]
[1779767045349,46.62,76594.03,0.0,0.98159,2e-05,1.96379]
[1779767050718,46.62,76593.92,0.0,0.98158,2e-05,1.96419]
[1779767057432,46.62,76593.9,0.0,0.98158,2e-05,1.96448]
[1779767070858,46.62,76593.47,0.0,0.98156,2e-05,1.96579]
[1779767076567,46.62,76594.25,0.0,0.98161,2e-05,1.96138]
[1779767086637,46.63,76594.11,0.0,0.9816,2e-05,1.96203]
[1779767097711,46.63,76592.38,0.0,0.98156,2e-05,1.96586]
[1779767104763,46.63,76592.98,0.0,0.98157,2e-05,1.96489]
[1779767111143,46.63,76593.07,0.0,0.98157,2e-05,1.96491]
[1779767121213,46.63,76592.45,0.0,0.98155,2e-05,1.96649]
[1779767126917,46.63,76592.45,0.0,0.98155,2e-05,1.96665]
[1779767131952,46.63,76593.1,0.0,0.98159,2e-05,1.96245]
[1779767136987,46.63,76593.35,0.0,0.98159,2e-05,1.96213]
[1779767144036,46.64,76593.32,0.0,0.98159,2e-05,1.96245]
[1779767147059,46.64,76598.7,0.0,0.98171,2e-05,1.95187]
[1779767155115,46.64,76597.0,0.0,0.98166,2e-05,1.95565]
[1779767160150,46.64,76595.8,0.0,0.98163,2e-05,1.95827]
[1779767165186,46.64,76595.15,0.0,0.98162,2e-05,1.95977]
[1779767168207,46.64,76601.49,0.0,0.98176,2e-05,1.94729]
[1779767173243,46.64,76602.36,0.0,0.98177,2e-05,1.94587]
[1779767176267,46.64,76592.24,0.0,0.98155,2e-05,1.96619]
[1779767177273,46.65,76591.15,0.0,0.98152,2e-05,1.96842]
[1779767182314,46.65,76593.67,0.0,0.98158,2e-05,1.96354]
[1779767187348,46.65,76594.21,0.0,0.98159,2e-05,1.96265]
[1779767192384,46.65,76590.36,0.0,0.98153,2e-05,1.9674]
[1779767193391,46.65,76583.36,0.0,0.98137,2e-05,1.98143]
[1779767198426,46.65,76581.42,0.0,0.98133,2e-05,1.98533]
[1779767203461,46.65,76584.75,0.0,0.9814,2e-05,1.97866]
[1779767207488,46.65,76597.15,0.0,0.98168,2e-05,1.95399]
[1779767213532,46.65,76601.63,0.0,0.98177,2e-05,1.94548]
[1779767218566,46.65,76601.24,0.0,0.98176,2e-05,1.94653]
[1779767221916,46.65,76589.28,0.0,0.98149,2e-05,1.97048]
[1779767222595,46.65,76588.38,0.0,0.98147,2e-05,1.9723]
[1779767227631,46.65,76588.31,0.0,0.98147,2e-05,1.97249]
[1779767232666,46.65,76587.95,0.0,0.98146,2e-05,1.97328]
[1779767237700,46.65,76584.69,0.0,0.98139,2e-05,1.97988]
[1779767242056,46.65,76576.58,0.0,0.9812,2e-05,1.99622]
[1779767247784,46.65,76573.75,0.0,0.98114,2e-05,2.00187]
[1779767253826,46.65,76571.53,0.0,0.98112,2e-05,2.0032]
[1779767259867,46.65,76570.04,0.0,0.98108,2e-05,2.00619]
[1779767269938,46.65,76568.82,0.0,0.98106,2e-05,2.00862]
[1779767274973,46.65,76566.98,0.0,0.98102,2e-05,2.01234]
[1779767281017,46.65,76566.0,0.0,0.98099,2e-05,2.01431]
[1779767286051,46.65,76565.28,0.0,0.98098,2e-05,2.01576]
[1779767292406,46.65,76561.87,0.0,0.9809,2e-05,2.02265]
[1779767300161,46.65,76562.34,0.0,0.98091,2e-05,2.02161]
[1779767308205,46.65,76564.5,0.0,0.98096,2e-05,2.01722]
[1779767313240,46.65,76563.87,0.0,0.98097,2e-05,2.01541]
[1779767318275,46.65,76562.65,0.0,0.98095,2e-05,2.01791]
[1779767322303,46.65,76568.49,0.0,0.98108,2e-05,2.00608]
[1779767326331,46.65,76562.0,0.0,0.98093,2e-05,2.01939]
[1779767333380,46.65,76561.45,0.0,0.98092,2e-05,2.02058]
[1779767336401,46.65,76569.47,0.0,0.9811,2e-05,2.00429]
[1779767337408,46.65,76573.97,0.0,0.9812,2e-05,1.99521]
[1779767342445,46.66,76576.4,0.0,0.98125,2e-05,1.99059]
[1779767347478,46.66,76580.09,0.0,0.98133,2e-05,1.98337]
[1779767352834,46.66,76580.87,0.0,0.98135,2e-05,1.982]
[1779767359562,46.66,76584.07,0.0,0.98142,2e-05,1.97583]
[1779767362582,46.66,76578.18,0.0,0.98128,2e-05,1.98776]
[1779767367620,46.66,76578.41,0.0,0.98129,2e-05,1.98736]
[1779767370646,46.66,76583.67,0.0,0.98141,2e-05,1.97685]
[1779767371650,46.66,76589.62,0.0,0.98157,2e-05,1.96191]
[1779767376688,46.66,76593.32,0.0,0.98165,2e-05,1.95482]
[1779767381723,46.66,76593.84,0.0,0.98165,2e-05,1.95409]
[1779767386757,46.67,76594.46,0.0,0.98166,2e-05,1.95314]
[1779767391796,46.67,76594.92,0.0,0.98167,2e-05,1.95251]
[1779767397838,46.67,76594.84,0.0,0.98167,2e-05,1.95301]
[1779767398844,46.67,76586.49,0.0,0.98148,2e-05,1.96968]
[1779767403883,46.67,76588.62,0.0,0.98153,2e-05,1.96557]
[1779767408915,46.67,76589.19,0.0,0.98154,2e-05,1.96458]
[1779767413950,46.67,76589.8,0.0,0.98155,2e-05,1.96351]
[1779767418986,46.67,76589.55,0.0,0.98154,2e-05,1.96416]
[1779767424022,46.67,76588.29,0.0,0.98151,2e-05,1.96687]
[1779767429057,46.67,76587.28,0.0,0.98149,2e-05,1.96908]
[1779767434094,46.68,76586.4,0.0,0.98149,2e-05,1.96798]
[1779767439128,46.68,76583.23,0.0,0.98142,2e-05,1.97452]
[1779767444164,46.68,76582.83,0.0,0.98141,2e-05,1.97549]
[1779767450206,46.68,76583.5,0.0,0.98142,2e-05,1.97439]
[1779767455241,46.68,76582.55,0.0,0.9814,2e-05,1.9765]
[1779767460276,46.68,76581.95,0.0,0.98138,2e-05,1.97789]
[1779767465311,46.68,76581.2,0.0,0.98136,2e-05,1.97958]
[1779767471353,46.68,76580.41,0.0,0.98134,2e-05,1.98137]
[1779767476389,46.68,76577.46,0.0,0.98127,2e-05,1.98746]
[1779767481426,46.68,76579.71,0.0,0.98132,2e-05,1.98302]
[1779767487469,46.69,76581.39,0.0,0.98136,2e-05,1.97979]
[1779767492504,46.69,76576.94,0.0,0.98129,2e-05,1.98577]
[1779767497540,46.69,76573.13,0.0,0.9812,2e-05,1.99361]
[1779767501568,46.69,76567.3,0.0,0.98106,2e-05,2.00552]
[1779767512647,46.69,76567.34,0.0,0.98106,2e-05,2.0057]
[1779767517682,46.69,76563.38,0.0,0.98097,2e-05,2.01386]
[1779767522718,46.69,76570.52,0.0,0.98113,2e-05,1.99948]
[1779767524731,46.69,76564.56,0.0,0.981,2e-05,2.01169]
[1779767534802,46.69,76565.59,0.0,0.98102,2e-05,2.00981]
[1779767540843,46.69,76568.92,0.0,0.98109,2e-05,2.00318]
[1779767545877,46.69,76569.66,0.0,0.98111,2e-05,2.00179]
[1779767550913,46.69,76571.15,0.0,0.98114,2e-05,1.99888]
[1779767555948,46.69,76572.03,0.0,0.98119,2e-05,1.99409]
[1779767558970,46.69,76577.0,0.0,0.9813,2e-05,1.98417]
[1779767564329,46.7,76577.5,0.0,0.98131,2e-05,1.98339]
[1779767571054,46.7,76579.79,0.0,0.98135,2e-05,1.97913]
[1779767576089,46.7,76579.63,0.0,0.98135,2e-05,1.9797]
[1779767578103,46.7,76587.42,0.0,0.98152,2e-05,1.96423]
[1779767580118,46.7,76593.72,0.0,0.98166,2e-05,1.95185]
[1779767586160,46.7,76596.96,0.0,0.98172,2e-05,1.94603]
[1779767592202,46.71,76597.32,0.0,0.98173,2e-05,1.94591]
[1779767597238,46.71,76597.52,0.0,0.98173,2e-05,1.94599]
[1779767599255,46.71,76589.25,0.0,0.98154,2e-05,1.96259]
[1779767604610,46.71,76583.3,0.0,0.9814,2e-05,1.97469]
[1779767610331,46.71,76585.03,0.0,0.98144,2e-05,1.97143]
[1779767615367,46.71,76587.91,0.0,0.98153,2e-05,1.96279]
[1779767622416,46.72,76589.01,0.0,0.98155,2e-05,1.96088]
[1779767632487,46.72,76590.07,0.0,0.98157,2e-05,1.95916]
[1779767637520,46.72,76591.1,0.0,0.98159,2e-05,1.95728]
[1779767640541,46.72,76596.31,0.0,0.98171,2e-05,1.94704]
[1779767644893,46.72,76599.11,0.0,0.98177,2e-05,1.94177]
[1779767649607,46.72,76606.17,0.0,0.98192,2e-05,1.9281]
[1779767654640,46.72,76602.37,0.0,0.98183,2e-05,1.93596]
[1779767659675,46.73,76599.98,0.0,0.98177,2e-05,1.94101]
[1779767664710,46.73,76600.72,0.0,0.98179,2e-05,1.93987]
[1779767669747,46.73,76602.78,0.0,0.98183,2e-05,1.93612]
[1779767674780,46.73,76601.84,0.0,0.98183,2e-05,1.93525]
[1779767679815,46.73,76601.88,0.0,0.98183,2e-05,1.9355]
[1779767684853,46.74,76602.32,0.0,0.98183,2e-05,1.93501]
[1779767689885,46.74,76599.35,0.0,0.98177,2e-05,1.94113]
[1779767695927,46.74,76599.11,0.0,0.98176,2e-05,1.94191]
[1779767700962,46.74,76598.82,0.0,0.98175,2e-05,1.94276]
[1779767709019,46.74,76598.11,0.0,0.98173,2e-05,1.94456]
[1779767715384,46.74,76598.83,0.0,0.98174,2e-05,1.94342]
[1779767721104,46.75,76605.18,0.0,0.98188,2e-05,1.9312]
[1779767726139,46.75,76604.5,0.0,0.98186,2e-05,1.93288]
[1779767731176,46.75,76599.91,0.0,0.98178,2e-05,1.93918]
[1779767736211,46.75,76597.88,0.0,0.98173,2e-05,1.94341]
[1779767741245,46.75,76598.56,0.0,0.98175,2e-05,1.94228]
[1779767746280,46.75,76599.91,0.0,0.98178,2e-05,1.93982]
[1779767752322,46.75,76599.43,0.0,0.98176,2e-05,1.94102]
[1779767757358,46.76,76600.22,0.0,0.98178,2e-05,1.93967]
[1779767762392,46.76,76600.1,0.0,0.98177,2e-05,1.94014]
[1779767767426,46.76,76599.73,0.0,0.98176,2e-05,1.9411]
[1779767772463,46.76,76600.09,0.0,0.98177,2e-05,1.94062]
[1779767777496,46.76,76600.43,0.0,0.98177,2e-05,1.94017]
[1779767782533,46.76,76602.04,0.0,0.9818,2e-05,1.93722]
[1779767788574,46.76,76606.85,0.0,0.98191,2e-05,1.92807]
[1779767793609,46.77,76605.89,0.0,0.98191,2e-05,1.92724]
[1779767798643,46.77,76606.38,0.0,0.98192,2e-05,1.92664]
[1779767803679,46.77,76606.88,0.0,0.98192,2e-05,1.92604]
[1779767808720,46.77,76605.35,0.0,0.98188,2e-05,1.92943]
[1779767813755,46.77,76604.77,0.0,0.98187,2e-05,1.93094]
[1779767819797,46.78,76605.4,0.0,0.98188,2e-05,1.93015]
[1779767825839,46.78,76604.85,0.0,0.98186,2e-05,1.93168]
[1779767830874,46.78,76604.41,0.0,0.98185,2e-05,1.93293]
[1779767835909,46.78,76603.04,0.0,0.98181,2e-05,1.93602]
[1779767841951,46.79,76603.58,0.0,0.98182,2e-05,1.93547]
[1779767854038,46.79,76603.17,0.0,0.98183,2e-05,1.93408]
[1779767859072,46.79,76602.33,0.0,0.9818,2e-05,1.93609]
[1779767864109,46.8,76602.23,0.0,0.9818,2e-05,1.93664]
[1779767872162,46.8,76601.4,0.0,0.98177,2e-05,1.93882]
[1779767878204,46.8,76600.61,0.0,0.98175,2e-05,1.94078]
[1779767883239,46.8,76599.78,0.0,0.98173,2e-05,1.94275]
[1779767886579,46.8,76594.56,0.0,0.98161,2e-05,1.95328]
[1779767893315,46.81,76596.72,0.0,0.98166,2e-05,1.94937]
[1779767901368,46.81,76596.96,0.0,0.98166,2e-05,1.94937]
[1779767906719,46.81,76597.84,0.0,0.98167,2e-05,1.94793]
[1779767912444,46.81,76598.94,0.0,0.98172,2e-05,1.94305]
[1779767919494,46.81,76599.46,0.0,0.98173,2e-05,1.94248]
[1779767926543,46.82,76598.86,0.0,0.98171,2e-05,1.94412]
[1779767931578,46.82,76597.48,0.0,0.98167,2e-05,1.94716]
[1779767939634,46.82,76597.4,0.0,0.98167,2e-05,1.9478]
[1779767944669,46.82,76597.21,0.0,0.98166,2e-05,1.94848]
[1779767949704,46.82,76594.88,0.0,0.9816,2e-05,1.95337]
[1779767961101,46.83,76596.57,0.0,0.98164,2e-05,1.9506]
[1779767966826,46.83,76594.55,0.0,0.98159,2e-05,1.95484]
[1779767971865,46.83,76595.11,0.0,0.98163,2e-05,1.95084]
[1779767977904,46.83,76595.19,0.0,0.98163,2e-05,1.95093]
[1779767982939,46.83,76596.05,0.0,0.98164,2e-05,1.94943]
[1779767987973,46.83,76596.31,0.0,0.98165,2e-05,1.94915]
[1779767993009,46.84,76596.09,0.0,0.98164,2e-05,1.94982]
[1779767998044,46.84,76596.21,0.0,0.98164,2e-05,1.94982]
[1779768003090,46.84,76602.1,0.0,0.98177,2e-05,1.93842]
[1779768004093,46.84,76605.24,0.0,0.98183,2e-05,1.9323]
[1779768006107,46.84,76609.1,0.0,0.98192,2e-05,1.92487]
[1779768011141,46.84,76601.11,0.0,0.98174,2e-05,1.94106]
[1779768012149,46.84,76599.05,0.0,0.98169,2e-05,1.9452]
[1779768017185,46.84,76599.86,0.0,0.9817,2e-05,1.94395]
[1779768022224,46.85,76600.34,0.0,0.98171,2e-05,1.94329]
[1779768027257,46.85,76601.25,0.0,0.98173,2e-05,1.94173]
[1779768028267,46.85,76608.38,0.0,0.98188,2e-05,1.92783]
[1779768033298,46.85,76610.16,0.0,0.98195,2e-05,1.92175]
[1779768038332,46.85,76613.79,0.0,0.98202,2e-05,1.91515]
[1779768043369,46.86,76613.59,0.0,0.98201,2e-05,1.91608]
[1779768048405,46.86,76610.07,0.0,0.98193,2e-05,1.92346]
[1779768054446,46.86,76611.74,0.0,0.98196,2e-05,1.92077]
[1779768060489,46.87,76610.09,0.0,0.98191,2e-05,1.92456]
[1779768064522,46.87,76622.12,0.0,0.98217,2e-05,1.90147]
[1779768066537,46.87,76628.05,0.0,0.9823,2e-05,1.89027]
[1779768069557,46.87,76618.11,0.0,0.98208,2e-05,1.91001]
[1779768070563,46.87,76612.96,0.0,0.98196,2e-05,1.92018]
[1779768074595,46.88,76592.28,0.0,0.9815,2e-05,1.96139]
[1779768076609,46.88,76585.9,0.0,0.98136,2e-05,1.97416]
[1779768081950,46.88,76581.2,0.0,0.98125,2e-05,1.98367]
[1779768087686,46.88,76580.44,0.0,0.98123,2e-05,1.9853]
[1779768092720,46.88,76579.01,0.0,0.98123,2e-05,1.98519]
[1779768097755,46.88,76576.73,0.0,0.98117,2e-05,1.98992]
[1779768102089,46.88,76582.46,0.0,0.9813,2e-05,1.97853]
[1779768107827,46.88,76585.11,0.0,0.98136,2e-05,1.97348]
[1779768112866,46.88,76589.93,0.0,0.98147,2e-05,1.96412]
[1779768117905,46.88,76587.78,0.0,0.98141,2e-05,1.96866]
[1779768122941,46.88,76588.57,0.0,0.98143,2e-05,1.96728]
[1779768132301,46.89,76589.25,0.0,0.98144,2e-05,1.96627]
[1779768138047,46.89,76586.73,0.0,0.98138,2e-05,1.97153]
[1779768139053,46.89,76580.93,0.0,0.98125,2e-05,1.98317]
[1779768141067,46.89,76574.64,0.0,0.98111,2e-05,1.99583]
[1779768142371,46.89,76568.83,0.0,0.98098,2e-05,2.00754]
[1779768145096,46.89,76563.13,0.0,0.98085,2e-05,2.01903]
[1779768150130,46.89,76559.12,0.0,0.98076,2e-05,2.02694]
[1779768155167,46.88,76557.71,0.0,0.98076,2e-05,2.02634]
[1779768160201,46.88,76557.96,0.0,0.98077,2e-05,2.02553]
[1779768165236,46.88,76558.53,0.0,0.98078,2e-05,2.02409]
[1779768170271,46.88,76558.15,0.0,0.98078,2e-05,2.02463]
[1779768176312,46.88,76555.34,0.0,0.98071,2e-05,2.03007]
[1779768181348,46.88,76554.64,0.0,0.9807,2e-05,2.03119]
[1779768186386,46.87,76552.29,0.0,0.98065,2e-05,2.03571]
[1779768191421,46.87,76552.99,0.0,0.98067,2e-05,2.03398]
[1779768196456,46.87,76546.05,0.0,0.98051,2e-05,2.04792]
[1779768201497,46.87,76544.72,0.0,0.98049,2e-05,2.05023]
[1779768212863,46.86,76545.26,0.0,0.98054,2e-05,2.045]
[1779768218618,46.86,76546.47,0.0,0.98057,2e-05,2.04204]
[1779768226672,46.86,76546.69,0.0,0.98058,2e-05,2.041]
[1779768231710,46.86,76547.8,0.0,0.98061,2e-05,2.03836]
[1779768236743,46.85,76548.49,0.0,0.98063,2e-05,2.03657]
[1779768241778,46.85,76548.39,0.0,0.98063,2e-05,2.03642]
[1779768248828,46.85,76549.23,0.0,0.98066,2e-05,2.0342]
[1779768254870,46.85,76549.33,0.0,0.98067,2e-05,2.03356]
[1779768259905,46.84,76549.43,0.0,0.98067,2e-05,2.03299]
[1779768264941,46.84,76552.76,0.0,0.98075,2e-05,2.02585]
[1779768266954,46.84,76544.97,0.0,0.98057,2e-05,2.04166]
[1779768270982,46.84,76554.63,0.0,0.9808,2e-05,2.02155]
[1779768271988,46.84,76561.38,0.0,0.98099,2e-05,2.00462]
[1779768273287,46.84,76566.01,0.0,0.98109,2e-05,1.99522]
[1779768275013,46.84,76568.82,0.0,0.98116,2e-05,1.98954]
[1779768277025,46.84,76557.99,0.0,0.98091,2e-05,2.01149]
[1779768278031,46.84,76545.82,0.0,0.98063,2e-05,2.03633]
[1779768279038,46.84,76546.99,0.0,0.98066,2e-05,2.03385]
[1779768284073,46.84,76547.84,0.0,0.98068,2e-05,2.03177]
[1779768289110,46.84,76548.41,0.0,0.9807,2e-05,2.03029]
[1779768294144,46.83,76550.78,0.0,0.98075,2e-05,2.02514]
[1779768296158,46.83,76556.8,0.0,0.98089,2e-05,2.01276]
[1779768298174,46.83,76568.2,0.0,0.98116,2e-05,1.98961]
[1779768299180,46.83,76574.81,0.0,0.98131,2e-05,1.97632]
[1779768300189,46.83,76576.26,0.0,0.98134,2e-05,1.97344]
[1779768302202,46.83,76568.24,0.0,0.98116,2e-05,1.98964]
[1779768303497,46.83,76564.75,0.0,0.98108,2e-05,1.99667]
[1779768309251,46.83,76564.34,0.0,0.98107,2e-05,1.99746]
[1779768314286,46.83,76565.36,0.0,0.98109,2e-05,1.99536]
[1779768319321,46.83,76573.35,0.0,0.98127,2e-05,1.97925]
[1779768320328,46.83,76578.07,0.0,0.98138,2e-05,1.96981]
[1779768324356,46.83,76569.42,0.0,0.98118,2e-05,1.98731]
[1779768326370,46.83,76567.27,0.0,0.98113,2e-05,1.99165]
[1779768331405,46.83,76566.15,0.0,0.98114,2e-05,1.99076]
[1779768336440,46.83,76561.98,0.0,0.98104,2e-05,1.99914]
[1779768341475,46.83,76560.66,0.0,0.98101,2e-05,2.00172]
[1779768347521,46.83,76557.8,0.0,0.98095,2e-05,2.00737]
[1779768348525,46.83,76565.53,0.0,0.98113,2e-05,1.99169]
[1779768349532,46.83,76569.09,0.0,0.98121,2e-05,1.98453]
[1779768356580,46.83,76568.1,0.0,0.98118,2e-05,1.98658]
[1779768361617,46.83,76566.95,0.0,0.98116,2e-05,1.98894]
[1779768362623,46.83,76560.29,0.0,0.981,2e-05,2.00241]
[1779768367659,46.83,76558.88,0.0,0.98097,2e-05,2.00519]
[1779768372694,46.83,76558.4,0.0,0.98096,2e-05,2.00609]
[1779768377728,46.83,76557.64,0.0,0.98095,2e-05,2.00757]
[1779768384073,46.83,76556.2,0.0,0.98091,2e-05,2.01043]
[1779768390820,46.83,76554.19,0.0,0.98087,2e-05,2.01444]
[1779768391827,46.83,76560.17,0.0,0.98103,2e-05,1.99916]
[1779768392833,46.83,76565.44,0.0,0.98115,2e-05,1.98855]
[1779768398878,46.83,76562.24,0.0,0.98108,2e-05,1.99516]
[1779768404223,46.83,76563.49,0.0,0.98111,2e-05,1.99278]
[1779768410960,46.83,76563.43,0.0,0.9811,2e-05,1.99309]
[1779768418010,46.83,76561.21,0.0,0.98105,2e-05,1.9977]
[1779768423045,46.83,76559.15,0.0,0.981,2e-05,2.0019]
[1779768429088,46.83,76560.83,0.0,0.98104,2e-05,1.99851]
[1779768430093,46.83,76569.51,0.0,0.98124,2e-05,1.98102]
[1779768431101,46.83,76575.7,0.0,0.98138,2e-05,1.96866]
[1779768437142,46.84,76577.4,0.0,0.98141,2e-05,1.96558]
[1779768442178,46.84,76582.17,0.0,0.98152,2e-05,1.95634]
[1779768447213,46.84,76583.78,0.0,0.98155,2e-05,1.95343]
[1779768452248,46.84,76587.1,0.0,0.98165,2e-05,1.94406]
[1779768464647,46.85,76592.6,0.0,0.98176,2e-05,1.9342]
[1779768470378,46.85,76593.13,0.0,0.98177,2e-05,1.93356]
[1779768476420,46.85,76592.09,0.0,0.98174,2e-05,1.93604]
[1779768481455,46.85,76592.67,0.0,0.98175,2e-05,1.93524]
[1779768486492,46.86,76593.6,0.0,0.98176,2e-05,1.93376]
[1779768491525,46.86,76586.93,0.0,0.98161,2e-05,1.9473]
[1779768496559,46.86,76579.74,0.0,0.98145,2e-05,1.96184]
[1779768501600,46.86,76578.16,0.0,0.98141,2e-05,1.96518]
[1779768506631,46.86,76576.51,0.0,0.98137,2e-05,1.96868]
[1779768511665,46.86,76574.77,0.0,0.98136,2e-05,1.96924]
[1779768516701,46.86,76572.8,0.0,0.98131,2e-05,1.97344]
[1779768522741,46.87,76571.0,0.0,0.98127,2e-05,1.97728]
[1779768527779,46.87,76570.16,0.0,0.98125,2e-05,1.97916]
[1779768533823,46.87,76569.42,0.0,0.98123,2e-05,1.98086]
[1779768538892,46.87,76565.72,0.0,0.98114,2e-05,1.98846]
[1779768540903,46.87,76560.38,0.0,0.98102,2e-05,1.99926]
[1779768545218,46.87,76548.08,0.0,0.98074,2e-05,2.02424]
[1779768550977,46.87,76547.04,0.0,0.98072,2e-05,2.02614]
[1779768556012,46.87,76545.65,0.0,0.98069,2e-05,2.02879]
[1779768565359,46.86,76545.05,0.0,0.98068,2e-05,2.02964]
[1779768572129,46.86,76543.97,0.0,0.98068,2e-05,2.02837]
[1779768577162,46.86,76547.5,0.0,0.98077,2e-05,2.02102]
[1779768583205,46.86,76546.67,0.0,0.98075,2e-05,2.02256]
[1779768588239,46.86,76542.29,0.0,0.98065,2e-05,2.03134]
[1779768593273,46.86,76540.84,0.0,0.98062,2e-05,2.03408]
[1779768598309,46.86,76541.08,0.0,0.98063,2e-05,2.03334]
[1779768603345,46.86,76540.49,0.0,0.98061,2e-05,2.0343]
[1779768608380,46.85,76540.76,0.0,0.98062,2e-05,2.03348]
[1779768613417,46.85,76541.66,0.0,0.98065,2e-05,2.03138]
[1779768620464,46.85,76541.38,0.0,0.98065,2e-05,2.0316]
[1779768625780,46.85,76543.04,0.0,0.98069,2e-05,2.02796]
[1779768631541,46.85,76541.6,0.0,0.98069,2e-05,2.02746]
[1779768636576,46.85,76541.87,0.0,0.98069,2e-05,2.02669]
[1779768641612,46.85,76541.38,0.0,0.98068,2e-05,2.02747]
[1779768646645,46.84,76541.51,0.0,0.98069,2e-05,2.02698]
[1779768651681,46.84,76541.46,0.0,0.98069,2e-05,2.02685]
[1779768656715,46.84,76541.91,0.0,0.98071,2e-05,2.02569]
[1779768661752,46.84,76541.89,0.0,0.98071,2e-05,2.02551]
[1779768666785,46.84,76541.25,0.0,0.98069,2e-05,2.02659]
[1779768671822,46.84,76545.8,0.0,0.9808,2e-05,2.01705]
[1779768676856,46.84,76542.68,0.0,0.98073,2e-05,2.02325]
[1779768681893,46.84,76544.35,0.0,0.98077,2e-05,2.0196]
[1779768686928,46.83,76547.37,0.0,0.98085,2e-05,2.01329]
[1779768696274,46.83,76550.46,0.0,0.98095,2e-05,2.00363]
[1779768705056,46.83,76554.61,0.0,0.98105,2e-05,1.99503]
[1779768712104,46.83,76556.43,0.0,0.98109,2e-05,1.99121]
[1779768716415,46.83,76571.68,0.0,0.98143,2e-05,1.96053]
[1779768722176,46.83,76569.53,0.0,0.98138,2e-05,1.965]
[1779768727210,46.83,76565.55,0.0,0.98129,2e-05,1.97304]
[1779768732247,46.83,76564.79,0.0,0.98128,2e-05,1.97461]
[1779768740302,46.83,76564.28,0.0,0.98126,2e-05,1.97568]
[1779768746346,46.83,76564.4,0.0,0.98127,2e-05,1.97546]
[1779768751381,46.83,76563.92,0.0,0.98128,2e-05,1.97332]
[1779768756696,46.83,76563.65,0.0,0.98128,2e-05,1.97388]
[1779768762458,46.83,76563.28,0.0,0.98127,2e-05,1.97466]
[1779768767492,46.83,76564.6,0.0,0.9813,2e-05,1.97205]
[1779768774542,46.83,76563.21,0.0,0.98127,2e-05,1.97487]
[1779768779577,46.83,76562.79,0.0,0.98126,2e-05,1.97575]
[1779768784612,46.83,76560.59,0.0,0.98121,2e-05,1.98021]
[1779768788640,46.83,76556.48,0.0,0.98111,2e-05,1.98846]
[1779768793674,46.83,76554.25,0.0,0.98106,2e-05,1.99291]
[1779768796976,46.83,76561.47,0.0,0.98123,2e-05,1.97831]
[1779768798709,46.83,76563.0,0.0,0.98126,2e-05,1.97524]
[1779768801731,46.83,76569.88,0.0,0.98142,2e-05,1.96152]
[1779768807046,46.84,76570.82,0.0,0.98143,2e-05,1.95991]
[1779768808797,46.84,76577.73,0.0,0.98159,2e-05,1.9462]
[1779768809804,46.84,76585.11,0.0,0.98175,2e-05,1.93166]
[1779768810811,46.84,76590.64,0.0,0.98187,2e-05,1.92086]
[1779768811819,46.84,76591.11,0.0,0.98191,2e-05,1.91698]
[1779768817117,46.84,76594.08,0.0,0.98197,2e-05,1.91193]
[1779768822897,46.85,76593.77,0.0,0.98195,2e-05,1.91319]
[1779768827931,46.85,76594.39,0.0,0.98196,2e-05,1.91263]
[1779768832967,46.85,76594.01,0.0,0.98194,2e-05,1.91403]
[1779768838002,46.86,76593.8,0.0,0.98193,2e-05,1.91522]
[1779768843051,46.86,76593.93,0.0,0.98193,2e-05,1.9156]
[1779768848084,46.86,76592.99,0.0,0.9819,2e-05,1.91805]
[1779768851106,46.87,76586.61,0.0,0.98175,2e-05,1.93093]
[1779768856140,46.87,76587.42,0.0,0.98177,2e-05,1.92982]
[1779768861175,46.87,76586.0,0.0,0.98173,2e-05,1.9331]
[1779768866210,46.87,76586.05,0.0,0.98173,2e-05,1.93347]
[1779768871245,46.88,76586.31,0.0,0.98175,2e-05,1.93036]
[1779768877538,46.88,76585.79,0.0,0.98174,2e-05,1.93198]
[1779768883329,46.88,76585.37,0.0,0.98172,2e-05,1.93341]
[1779768890378,46.89,76584.75,0.0,0.9817,2e-05,1.93533]
[1779768896419,46.89,76588.44,0.0,0.98177,2e-05,1.9287]
[1779768901457,46.89,76592.36,0.0,0.98185,2e-05,1.92158]
[1779768903472,46.9,76598.01,0.0,0.98197,2e-05,1.91078]
[1779768910522,46.9,76598.19,0.0,0.98197,2e-05,1.91138]
[1779768916567,46.91,76601.0,0.0,0.98202,2e-05,1.9067]
[1779768921603,46.91,76604.91,0.0,0.9821,2e-05,1.89977]
[1779768926638,46.91,76607.77,0.0,0.98215,2e-05,1.89491]
[1779768929659,46.92,76601.94,0.0,0.98202,2e-05,1.90666]
[1779768934693,46.92,76595.07,0.0,0.98189,2e-05,1.91761]
[1779768935702,46.92,76593.21,0.0,0.98185,2e-05,1.92135]
[1779768941743,46.92,76591.65,0.0,0.98181,2e-05,1.92496]
[1779768946779,46.93,76591.03,0.0,0.98179,2e-05,1.92664]
[1779768953827,46.93,76590.36,0.0,0.98177,2e-05,1.9286]
[1779768958861,46.93,76586.65,0.0,0.98168,2e-05,1.93636]
[1779768963897,46.93,76586.18,0.0,0.98167,2e-05,1.93771]
[1779768968932,46.94,76586.37,0.0,0.98167,2e-05,1.93777]
[1779768973967,46.94,76586.1,0.0,0.98165,2e-05,1.93873]
[1779768979001,46.94,76584.59,0.0,0.98162,2e-05,1.94214]
[1779768985046,46.94,76585.42,0.0,0.98163,2e-05,1.94098]
[1779768990079,46.95,76584.62,0.0,0.98161,2e-05,1.94295]
[1779768996121,46.95,76584.87,0.0,0.98164,2e-05,1.93984]
[1779769002170,46.95,76585.31,0.0,0.98164,2e-05,1.93945]
[1779769005185,46.95,76569.8,0.0,0.98129,2e-05,1.97054]
[1779769006195,46.95,76566.16,0.0,0.98121,2e-05,1.97787]
[1779769011230,46.95,76568.5,0.0,0.98126,2e-05,1.97321]
[1779769016265,46.95,76570.37,0.0,0.9813,2e-05,1.96946]
[1779769021300,46.95,76567.03,0.0,0.98123,2e-05,1.97608]
[1779769026335,46.95,76565.83,0.0,0.9812,2e-05,1.97835]
[1779769031370,46.95,76565.52,0.0,0.9812,2e-05,1.97882]
[1779769037412,46.95,76569.51,0.0,0.98129,2e-05,1.9707]
[1779769043453,46.95,76568.99,0.0,0.98128,2e-05,1.97165]
[1779769048732,46.95,76566.09,0.0,0.98121,2e-05,1.97734]
[1779769056545,46.95,76566.38,0.0,0.98125,2e-05,1.97346]
[1779769062588,46.95,76565.09,0.0,0.98122,2e-05,1.97594]
[1779769067624,46.95,76563.09,0.0,0.98118,2e-05,1.97986]
[1779769072658,46.95,76562.46,0.0,0.98116,2e-05,1.98103]
[1779769077694,46.95,76561.62,0.0,0.98115,2e-05,1.98264]
[1779769082728,46.95,76560.67,0.0,0.98112,2e-05,1.98447]
[1779769089013,46.95,76560.43,0.0,0.98112,2e-05,1.98486]
[1779769094812,46.95,76560.22,0.0,0.98112,2e-05,1.98519]
[1779769101867,46.94,76559.94,0.0,0.98111,2e-05,1.98561]
[1779769106902,46.94,76558.46,0.0,0.98108,2e-05,1.98847]
[1779769112946,46.94,76557.28,0.0,0.98108,2e-05,1.98751]
[1779769118986,46.94,76557.74,0.0,0.9811,2e-05,1.9864]
[1779769125028,46.94,76556.75,0.0,0.98108,2e-05,1.98821]
[1779769131070,46.94,76557.19,0.0,0.98109,2e-05,1.98711]
[1779769137111,46.94,76557.22,0.0,0.98109,2e-05,1.98684]
[1779769142150,46.94,76558.63,0.0,0.98112,2e-05,1.98385]
[1779769143402,46.94,76566.09,0.0,0.98129,2e-05,1.96883]
[1779769149196,46.94,76566.13,0.0,0.9813,2e-05,1.96878]
[1779769154231,46.94,76565.96,0.0,0.98129,2e-05,1.96917]
[1779769156244,46.94,76572.47,0.0,0.98144,2e-05,1.95622]
[1779769161280,46.94,76571.31,0.0,0.98141,2e-05,1.95876]
[1779769163294,46.94,76564.76,0.0,0.98126,2e-05,1.97194]
[1779769168329,46.94,76562.4,0.0,0.9812,2e-05,1.97682]
[1779769174373,46.94,76560.23,0.0,0.98118,2e-05,1.97825]
[1779769180413,46.94,76559.62,0.0,0.98117,2e-05,1.97964]
[1779769185449,46.94,76560.13,0.0,0.98118,2e-05,1.97876]
[1779769193504,46.94,76560.2,0.0,0.98117,2e-05,1.97883]
[1779769195519,46.94,76566.97,0.0,0.98133,2e-05,1.96529]
[1779769196525,46.94,76566.97,0.0,0.98133,2e-05,1.96533]
[1779769201561,46.95,76567.11,0.0,0.98133,2e-05,1.9653]
[1779769203826,46.95,76561.5,0.0,0.9812,2e-05,1.97661]
[1779769209618,46.95,76559.87,0.0,0.98116,2e-05,1.98002]
[1779769214653,46.95,76560.08,0.0,0.98116,2e-05,1.97969]
[1779769219689,46.95,76560.1,0.0,0.98116,2e-05,1.97971]
[1779769224724,46.95,76561.82,0.0,0.9812,2e-05,1.97625]
[1779769230767,46.95,76562.16,0.0,0.98121,2e-05,1.97558]
[1779769236809,46.95,76565.24,0.0,0.98131,2e-05,1.96631]
[1779769244107,46.95,76568.44,0.0,0.98138,2e-05,1.95997]
[1779769249900,46.95,76566.76,0.0,0.98134,2e-05,1.96336]
[1779769254938,46.95,76565.21,0.0,0.98131,2e-05,1.96643]
[1779769260979,46.95,76566.16,0.0,0.98133,2e-05,1.96449]
[1779769266014,46.95,76562.75,0.0,0.98125,2e-05,1.97129]
[1779769273062,46.95,76559.92,0.0,0.98119,2e-05,1.97694]
[1779769278097,46.95,76557.55,0.0,0.98113,2e-05,1.98169]
[1779769284386,46.95,76557.09,0.0,0.98112,2e-05,1.9826]
[1779769294455,46.95,76558.44,0.0,0.98118,2e-05,1.97671]
[1779769301265,46.95,76559.06,0.0,0.9812,2e-05,1.9755]
[1779769306299,46.95,76559.6,0.0,0.98121,2e-05,1.97444]
[1779769311335,46.95,76558.14,0.0,0.98118,2e-05,1.97741]
[1779769316370,46.95,76559.35,0.0,0.9812,2e-05,1.97501]
[1779769321408,46.95,76559.99,0.0,0.98122,2e-05,1.97375]
[1779769327448,46.95,76558.96,0.0,0.98119,2e-05,1.97585]
[1779769332482,46.95,76558.89,0.0,0.98119,2e-05,1.976]
[1779769344567,46.95,76559.1,0.0,0.9812,2e-05,1.9756]
[1779769349602,46.95,76555.11,0.0,0.98111,2e-05,1.98365]
[1779769354637,46.95,76551.74,0.0,0.98106,2e-05,1.9873]
[1779769360686,46.95,76551.5,0.0,0.98105,2e-05,1.98776]
[1779769366720,46.95,76552.64,0.0,0.98108,2e-05,1.98544]
[1779769375016,46.95,76554.46,0.0,0.98112,2e-05,1.98178]
[1779769383840,46.95,76554.16,0.0,0.98111,2e-05,1.98237]
[1779769389891,46.95,76553.81,0.0,0.98111,2e-05,1.98304]
[1779769395156,46.95,76553.7,0.0,0.9811,2e-05,1.98322]
[1779769403984,46.95,76553.31,0.0,0.9811,2e-05,1.98392]
[1779769405228,46.95,76548.31,0.0,0.98098,2e-05,1.994]
[1779769407006,46.95,76541.59,0.0,0.98083,2e-05,2.00756]
[1779769413050,46.95,76541.6,0.0,0.98086,2e-05,2.00405]
[1779769415296,46.95,76536.45,0.0,0.98074,2e-05,2.01442]
[1779769421109,46.94,76537.42,0.0,0.98077,2e-05,2.01205]
[1779769426144,46.94,76538.86,0.0,0.98081,2e-05,2.00881]
[1779769429164,46.94,76534.05,0.0,0.9807,2e-05,2.01842]
[1779769434199,46.94,76531.69,0.0,0.98065,2e-05,2.02281]
[1779769439236,46.94,76533.02,0.0,0.98068,2e-05,2.01966]
[1779769440241,46.93,76542.83,0.0,0.98091,2e-05,1.99959]
[1779769441249,46.93,76545.41,0.0,0.98097,2e-05,1.99431]
[1779769444271,46.93,76564.33,0.0,0.9814,2e-05,1.95616]
[1779769445280,46.93,76569.79,0.0,0.98152,2e-05,1.94532]
[1779769446287,46.93,76569.6,0.0,0.98152,2e-05,1.94574]
[1779769451334,46.94,76569.97,0.0,0.98153,2e-05,1.94527]
[1779769456359,46.94,76572.37,0.0,0.98158,2e-05,1.94083]
[1779769457362,46.94,76587.61,0.0,0.98191,2e-05,1.91087]
[1779769458370,46.94,76598.34,0.0,0.98215,2e-05,1.89007]
[1779769459377,46.94,76598.9,0.0,0.98216,2e-05,1.88914]
[1779769462630,46.94,76604.8,0.0,0.98228,2e-05,1.87821]
[1779769468440,46.95,76608.22,0.0,0.98234,2e-05,1.87271]
[1779769470454,46.95,76602.8,0.0,0.98222,2e-05,1.88355]
[1779769472700,46.95,76608.55,0.0,0.98237,2e-05,1.86974]
[1779769480559,46.96,76610.38,0.0,0.98239,2e-05,1.86778]
[1779769485594,46.97,76611.46,0.0,0.9824,2e-05,1.86669]
[1779769489622,46.97,76604.41,0.0,0.98224,2e-05,1.88109]
[1779769490628,46.97,76601.99,0.0,0.98219,2e-05,1.88594]
[1779769495664,46.98,76603.73,0.0,0.98222,2e-05,1.88338]
[1779769498686,46.98,76608.93,0.0,0.98232,2e-05,1.87401]
[1779769503720,46.99,76609.28,0.0,0.98232,2e-05,1.87402]
[1779769512783,47.0,76609.57,0.0,0.98231,2e-05,1.87513]
[1779769517818,47.0,76609.11,0.0,0.98229,2e-05,1.87681]
[1779769522853,47.0,76608.86,0.0,0.98228,2e-05,1.87808]
[1779769530908,47.01,76608.69,0.0,0.98226,2e-05,1.87962]
[1779769535944,47.02,76609.28,0.0,0.98229,2e-05,1.87618]
[1779769538965,47.02,76615.55,0.0,0.98242,2e-05,1.8646]
[1779769540979,47.02,76621.48,0.0,0.98254,2e-05,1.85363]
[1779769546014,47.03,76623.91,0.0,0.98258,2e-05,1.85001]
[1779769551053,47.03,76624.41,0.0,0.98258,2e-05,1.85011]
[1779769556090,47.04,76621.58,0.0,0.98251,2e-05,1.85657]
[1779769561127,47.04,76619.29,0.0,0.98245,2e-05,1.86197]
[1779769566160,47.05,76618.41,0.0,0.98242,2e-05,1.86467]
[1779769571195,47.06,76618.89,0.0,0.98242,2e-05,1.86478]
[1779769572202,47.06,76625.79,0.0,0.98256,2e-05,1.85182]
[1779769577238,47.06,76622.15,0.0,0.98247,2e-05,1.85988]
[1779769582274,47.07,76621.6,0.0,0.98245,2e-05,1.86201]
[1779769587310,47.08,76621.72,0.0,0.98244,2e-05,1.86286]
[1779769592349,47.08,76618.66,0.0,0.98239,2e-05,1.8667]
[1779769597385,47.09,76619.44,0.0,0.9824,2e-05,1.86623]
[1779769602419,47.09,76619.79,0.0,0.98239,2e-05,1.86659]
[1779769608460,47.1,76618.34,0.0,0.98235,2e-05,1.87055]
[1779769613681,47.11,76617.2,0.0,0.98231,2e-05,1.87368]
[1779769621552,47.11,76617.2,0.0,0.9823,2e-05,1.87517]
[1779769625579,47.12,76611.23,0.0,0.98216,2e-05,1.8874]
[1779769630615,47.12,76612.0,0.0,0.98217,2e-05,1.88672]
[1779769635650,47.13,76611.08,0.0,0.98214,2e-05,1.88928]
[1779769640685,47.13,76610.86,0.0,0.98213,2e-05,1.89049]
[1779769645721,47.14,76611.93,0.0,0.98214,2e-05,1.88918]
[1779769650756,47.14,76612.24,0.0,0.98214,2e-05,1.88936]
[1779769655791,47.15,76612.71,0.0,0.98217,2e-05,1.88618]
[1779769661834,47.15,76612.91,0.0,0.98216,2e-05,1.88675]
[1779769666870,47.16,76614.16,0.0,0.98218,2e-05,1.88513]
[1779769674925,47.16,76614.14,0.0,0.98216,2e-05,1.8866]
[1779769679961,47.17,76613.13,0.0,0.98213,2e-05,1.88934]
[1779769684997,47.17,76612.01,0.0,0.9821,2e-05,1.89228]
[1779769690031,47.18,76612.58,0.0,0.9821,2e-05,1.89196]
[1779769695069,47.18,76612.59,0.0,0.9821,2e-05,1.89272]
[1779769700102,47.19,76612.36,0.0,0.98208,2e-05,1.89394]
[1779769706145,47.19,76612.1,0.0,0.98207,2e-05,1.89536]
[1779769713195,47.2,76611.53,0.0,0.98207,2e-05,1.89445]
[1779769718231,47.2,76614.06,0.0,0.98212,2e-05,1.89035]
[1779769720244,47.2,76619.43,0.0,0.98223,2e-05,1.88034]
[1779769722256,47.21,76626.68,0.0,0.98238,2e-05,1.8668]
[1779769727292,47.21,76624.12,0.0,0.98231,2e-05,1.87268]
[1779769732332,47.22,76623.74,0.0,0.9823,2e-05,1.87435]
[1779769737366,47.22,76623.5,0.0,0.98228,2e-05,1.87573]
[1779769742402,47.23,76626.47,0.0,0.98233,2e-05,1.87094]
[1779769743408,47.23,76631.93,0.0,0.98245,2e-05,1.8607]
[1779769748442,47.24,76631.86,0.0,0.98244,2e-05,1.86189]
[1779769752470,47.24,76638.37,0.0,0.98257,2e-05,1.85036]
[1779769757506,47.25,76643.15,0.0,0.98265,2e-05,1.84242]
[1779769761549,47.25,76650.13,0.0,0.98279,2e-05,1.83019]
[1779769762556,47.25,76657.07,0.0,0.98293,2e-05,1.81742]
[1779769765578,47.26,76652.26,0.0,0.98282,2e-05,1.82722]
[1779769767591,47.26,76659.91,0.0,0.98298,2e-05,1.81338]
[1779769770612,47.26,76668.12,0.0,0.98315,2e-05,1.79833]
[1779769772626,47.26,76672.42,0.0,0.98327,2e-05,1.78688]
[1779769777661,47.25,76672.76,0.0,0.98329,2e-05,1.78499]
[1779769779675,47.25,76676.58,0.0,0.98337,2e-05,1.77747]
[1779769784877,47.24,76670.23,0.0,0.98325,2e-05,1.78803]
[1779769790754,47.23,76670.46,0.0,0.98327,2e-05,1.78621]
[1779769797803,47.23,76670.16,0.0,0.98328,2e-05,1.7852]
[1779769800823,47.22,76664.25,0.0,0.98317,2e-05,1.79547]
[1779769802837,47.22,76661.58,0.0,0.98312,2e-05,1.79995]
[1779769807873,47.21,76664.22,0.0,0.98319,2e-05,1.79381]
[1779769812908,47.2,76665.89,0.0,0.98324,2e-05,1.78951]
[1779769817943,47.2,76666.18,0.0,0.98325,2e-05,1.78778]
[1779769822988,47.19,76666.09,0.0,0.98327,2e-05,1.78674]
[1779769828021,47.18,76668.7,0.0,0.98333,2e-05,1.78071]
[1779769833053,47.18,76669.18,0.0,0.98338,2e-05,1.77568]
[1779769835238,47.17,76678.53,0.0,0.98358,2e-05,1.75782]
[1779769838088,47.17,76685.67,0.0,0.98373,2e-05,1.74422]
[1779769841109,47.16,76691.24,0.0,0.98385,2e-05,1.73363]
[1779769845142,47.16,76702.16,0.0,0.98407,2e-05,1.71335]
[1779769850172,47.16,76699.16,0.0,0.98402,2e-05,1.7182]
[1779769855228,47.15,76700.72,0.0,0.98405,2e-05,1.7146]
[1779769860267,47.15,76700.56,0.0,0.98406,2e-05,1.71421]
[1779769865295,47.14,76700.58,0.0,0.98407,2e-05,1.7135]
[1779769872348,47.14,76701.68,0.0,0.9841,2e-05,1.7106]
[1779769877386,47.14,76697.91,0.0,0.98403,2e-05,1.71672]
[1779769878395,47.13,76691.38,0.0,0.9839,2e-05,1.72832]
[1779769883427,47.13,76688.6,0.0,0.98386,2e-05,1.73256]
[1779769888462,47.13,76685.11,0.0,0.9838,2e-05,1.7381]
[1779769893497,47.12,76679.56,0.0,0.98372,2e-05,1.74449]
[1779769898532,47.12,76676.85,0.0,0.98367,2e-05,1.74866]
[1779769903568,47.11,76679.34,0.0,0.98373,2e-05,1.74339]
[1779769904574,47.11,76684.97,0.0,0.98384,2e-05,1.73306]
[1779769909610,47.11,76688.58,0.0,0.98392,2e-05,1.726]
[1779769914645,47.1,76690.97,0.0,0.98398,2e-05,1.72121]
[1779769919679,47.1,76692.45,0.0,0.98401,2e-05,1.71805]
[1779769924714,47.1,76696.53,0.0,0.9841,2e-05,1.71026]
[1779769929750,47.1,76693.89,0.0,0.98405,2e-05,1.71454]
[1779769934784,47.09,76695.84,0.0,0.98409,2e-05,1.71055]
[1779769939818,47.09,76697.0,0.0,0.98412,2e-05,1.70808]
[1779769946013,47.09,76698.77,0.0,0.98416,2e-05,1.70441]
[1779769951908,47.08,76700.19,0.0,0.98422,2e-05,1.69841]
[1779769956944,47.08,76701.45,0.0,0.98425,2e-05,1.69564]
[1779769961979,47.08,76704.53,0.0,0.98431,2e-05,1.68972]
[1779769967014,47.08,76705.71,0.0,0.98434,2e-05,1.68724]
[1779769976083,47.07,76706.6,0.0,0.98437,2e-05,1.68496]
[1779769981262,47.07,76707.35,0.0,0.98439,2e-05,1.68315]
[1779769987160,47.07,76707.65,0.0,0.9844,2e-05,1.68223]
[1779769992339,47.06,76703.16,0.0,0.98431,2e-05,1.68969]
[1779769998238,47.06,76703.95,0.0,0.98434,2e-05,1.68775]
[1779770003272,47.06,76702.98,0.0,0.98432,2e-05,1.68904]
[1779770008308,47.05,76702.03,0.0,0.98431,2e-05,1.69031]
[1779770017371,47.05,76701.42,0.0,0.98433,2e-05,1.68778]
[1779770022407,47.05,76701.91,0.0,0.98434,2e-05,1.68657]
[1779770027440,47.05,76700.76,0.0,0.98432,2e-05,1.68827]
[1779770032619,47.04,76699.92,0.0,0.98431,2e-05,1.68943]
[1779770038518,47.04,76698.85,0.0,0.98429,2e-05,1.69094]
[1779770048593,47.04,76698.79,0.0,0.9843,2e-05,1.69042]
[1779770053626,47.04,76703.22,0.0,0.98439,2e-05,1.68225]
[1779770058662,47.03,76701.38,0.0,0.98436,2e-05,1.68521]
[1779770063701,47.03,76703.14,0.0,0.98439,2e-05,1.68179]
[1779770068876,47.03,76706.06,0.0,0.98445,2e-05,1.67634]
[1779770073911,47.03,76707.93,0.0,0.98452,2e-05,1.66994]
[1779770079953,47.03,76706.98,0.0,0.9845,2e-05,1.67133]
[1779770087003,47.03,76703.67,0.0,0.98444,2e-05,1.67681]
[1779770092041,47.02,76701.14,0.0,0.9844,2e-05,1.68101]
[1779770099948,47.02,76697.57,0.0,0.98433,2e-05,1.68686]
[1779770104985,47.02,76701.6,0.0,0.98441,2e-05,1.67943]
[1779770110023,47.02,76700.69,0.0,0.9844,2e-05,1.68081]
[1779770115061,47.02,76696.58,0.0,0.98432,2e-05,1.68788]
[1779770120240,47.01,76695.65,0.0,0.98431,2e-05,1.68925]
[1779770126135,47.01,76694.78,0.0,0.98429,2e-05,1.69046]
[1779770131169,47.01,76693.81,0.0,0.9843,2e-05,1.68905]
[1779770136204,47.01,76695.71,0.0,0.98434,2e-05,1.68542]
[1779770141239,47.01,76697.88,0.0,0.98439,2e-05,1.68133]
[1779770145268,47.01,76703.62,0.0,0.9845,2e-05,1.67098]
[1779770150301,47.01,76703.8,0.0,0.98451,2e-05,1.67048]
[1779770155338,47.0,76705.0,0.0,0.98453,2e-05,1.66817]
[1779770160372,47.0,76703.64,0.0,0.98451,2e-05,1.67036]
[1779770165407,47.0,76704.07,0.0,0.98452,2e-05,1.66933]
[1779770170442,47.0,76703.79,0.0,0.98451,2e-05,1.66961]
[1779770175480,47.0,76705.25,0.0,0.98454,2e-05,1.66686]
[1779770180514,47.0,76706.14,0.0,0.98456,2e-05,1.66512]
[1779770186556,47.0,76706.6,0.0,0.98457,2e-05,1.66411]
[1779770191590,47.0,76704.36,0.0,0.98456,2e-05,1.66503]
[1779770196624,46.99,76705.05,0.0,0.98457,2e-05,1.66366]
[1779770199798,46.99,76710.94,0.0,0.98469,2e-05,1.65326]
[1779770205688,46.99,76713.4,0.0,0.98474,2e-05,1.64891]
[1779770210723,46.99,76712.47,0.0,0.98472,2e-05,1.65049]
[1779770215765,46.99,76713.08,0.0,0.98473,2e-05,1.64938]
[1779770218931,46.99,76718.86,0.0,0.98484,2e-05,1.63932]
[1779770223970,46.99,76718.95,0.0,0.98484,2e-05,1.63922]
[1779770226843,46.99,76713.95,0.0,0.98475,2e-05,1.64795]
[1779770231877,46.99,76712.97,0.0,0.98473,2e-05,1.64966]
[1779770236913,46.99,76711.29,0.0,0.9847,2e-05,1.65257]
[1779770241949,46.99,76710.51,0.0,0.98468,2e-05,1.6539]
[1779770248997,46.99,76709.27,0.0,0.98466,2e-05,1.656]
[1779770254178,46.99,76709.09,0.0,0.98468,2e-05,1.65346]
[1779770259213,46.99,76708.28,0.0,0.98466,2e-05,1.65486]
[1779770267124,46.99,76707.93,0.0,0.98466,2e-05,1.65544]
[1779770272160,46.99,76707.08,0.0,0.98464,2e-05,1.65692]
[1779770277193,46.99,76707.16,0.0,0.98464,2e-05,1.65678]
[1779770282229,46.99,76706.66,0.0,0.98463,2e-05,1.65766]
[1779770287414,46.99,76707.36,0.0,0.98465,2e-05,1.65644]
[1779770294313,46.99,76707.12,0.0,0.98464,2e-05,1.65687]
[1779770299348,46.99,76708.0,0.0,0.98466,2e-05,1.65533]
[1779770304383,46.99,76709.26,0.0,0.98468,2e-05,1.65312]
[1779770309418,47.0,76710.34,0.0,0.9847,2e-05,1.65187]
[1779770314453,47.01,76711.71,0.0,0.98473,2e-05,1.64825]
[1779770319488,47.01,76708.76,0.0,0.98467,2e-05,1.65339]
[1779770324523,47.01,76706.24,0.0,0.98463,2e-05,1.65775]
[1779770330715,47.0,76707.32,0.0,0.98465,2e-05,1.65574]
[1779770338621,47.0,76707.59,0.0,0.98466,2e-05,1.65513]
[1779770344663,47.0,76707.91,0.0,0.98466,2e-05,1.65446]
[1779770354729,47.0,76708.48,0.0,0.98468,2e-05,1.65326]
[1779770359769,47.0,76709.48,0.0,0.9847,2e-05,1.65139]
[1779770364806,47.0,76710.67,0.0,0.98472,2e-05,1.6492]
[1779770369842,47.0,76710.02,0.0,0.98471,2e-05,1.65022]
[1779770374874,47.0,76710.83,0.0,0.98475,2e-05,1.64641]
[1779770381923,47.02,76710.65,0.0,0.9847,2e-05,1.65029]
[1779770387109,47.04,76710.74,0.0,0.98468,2e-05,1.65266]
[1779770393002,47.06,76710.75,0.0,0.98465,2e-05,1.65565]
[1779770397179,47.07,76696.18,0.0,0.98434,2e-05,1.68333]
[1779770398038,47.07,76696.18,0.0,0.98434,2e-05,1.68378]
[1779770400051,47.08,76690.4,0.0,0.98421,2e-05,1.69496]
[1779770405087,47.09,76688.39,0.0,0.98415,2e-05,1.70077]
[1779770412135,47.11,76687.67,0.0,0.9841,2e-05,1.70515]
[1779770417320,47.12,76685.68,0.0,0.98404,2e-05,1.71092]
[1779770426235,47.15,76684.8,0.0,0.98398,2e-05,1.71638]
[1779770431417,47.16,76682.71,0.0,0.98394,2e-05,1.71934]
[1779770437312,47.18,76683.09,0.0,0.98392,2e-05,1.72104]
[1779770442494,47.19,76684.37,0.0,0.98393,2e-05,1.72068]
[1779770445367,47.19,76687.05,0.0,0.98397,2e-05,1.71703]
[1779770451410,47.21,76685.99,0.0,0.98392,2e-05,1.72133]
[1779770457452,47.22,76686.19,0.0,0.9839,2e-05,1.72336]
[1779770462486,47.24,76684.24,0.0,0.98384,2e-05,1.72885]
[1779770467522,47.25,76683.44,0.0,0.9838,2e-05,1.73225]
[1779770472704,47.26,76683.77,0.0,0.98379,2e-05,1.73359]
[1779770478600,47.27,76683.38,0.0,0.98375,2e-05,1.73661]
[1779770483633,47.28,76683.19,0.0,0.98373,2e-05,1.73885]
[1779770488817,47.3,76682.27,0.0,0.98369,2e-05,1.74279]
[1779770493851,47.31,76681.97,0.0,0.98369,2e-05,1.74228]
[1779770499746,47.32,76681.55,0.0,0.98365,2e-05,1.74529]
[1779770505787,47.34,76680.72,0.0,0.98361,2e-05,1.74901]
[1779770510823,47.35,76680.83,0.0,0.98359,2e-05,1.75062]
[1779770515859,47.36,76676.43,0.0,0.98349,2e-05,1.76043]
[1779770520896,47.37,76676.99,0.0,0.98348,2e-05,1.76112]
[1779770525930,47.38,76678.4,0.0,0.98349,2e-05,1.76027]
[1779770530966,47.39,76678.38,0.0,0.98347,2e-05,1.76201]
[1779770536148,47.4,76679.37,0.0,0.98347,2e-05,1.76189]
[1779770543050,47.41,76679.42,0.0,0.98345,2e-05,1.76415]
[1779770548085,47.42,76679.75,0.0,0.98343,2e-05,1.7652]
[1779770553122,47.43,76680.17,0.0,0.98345,2e-05,1.76312]
[1779770560316,47.45,76680.51,0.0,0.98343,2e-05,1.76481]
[1779770566214,47.44,76680.94,0.0,0.98344,2e-05,1.76384]
[1779770572255,47.44,76680.91,0.0,0.98345,2e-05,1.76329]
[1779770577291,47.44,76680.79,0.0,0.98345,2e-05,1.76301]
[1779770582334,47.44,76673.47,0.0,0.98331,2e-05,1.77591]
[1779770588374,47.44,76670.83,0.0,0.98324,2e-05,1.78213]
[1779770593408,47.45,76671.56,0.0,0.98324,2e-05,1.78227]
[1779770600611,47.46,76672.08,0.0,0.98323,2e-05,1.78338]
[1779770607506,47.47,76672.08,0.0,0.98321,2e-05,1.78503]
[1779770612695,47.47,76673.99,0.0,0.98328,2e-05,1.778]
[1779770618737,47.47,76673.49,0.0,0.98328,2e-05,1.77834]
[1779770624780,47.48,76678.65,0.0,0.98336,2e-05,1.77069]
[1779770626793,47.48,76681.14,0.0,0.98341,2e-05,1.76676]
[1779770632684,47.49,76681.9,0.0,0.9834,2e-05,1.76729]
[1779770637870,47.51,76685.38,0.0,0.98345,2e-05,1.76283]
[1779770643762,47.52,76686.99,0.0,0.98346,2e-05,1.76152]
[1779770648796,47.52,76686.86,0.0,0.98344,2e-05,1.76339]
[1779770653831,47.53,76684.9,0.0,0.98339,2e-05,1.76858]
[1779770660884,47.55,76683.75,0.0,0.98334,2e-05,1.7732]
[1779770668089,47.56,76683.3,0.0,0.9833,2e-05,1.77618]
[1779770674978,47.58,76682.95,0.0,0.9833,2e-05,1.776]
[1779770680014,47.58,76687.02,0.0,0.98336,2e-05,1.77013]
[1779770685049,47.59,76687.77,0.0,0.98336,2e-05,1.77036]
[1779770690084,47.6,76688.11,0.0,0.98335,2e-05,1.77132]
[1779770695119,47.61,76691.13,0.0,0.9834,2e-05,1.76736]
[1779770700155,47.62,76694.26,0.0,0.98344,2e-05,1.76321]
[1779770705190,47.63,76697.37,0.0,0.98349,2e-05,1.75912]
[1779770710225,47.64,76697.17,0.0,0.98347,2e-05,1.76103]
[1779770715259,47.65,76699.82,0.0,0.9835,2e-05,1.75776]
[1779770719288,47.66,76705.01,0.0,0.98359,2e-05,1.7496]
[1779770724324,47.67,76706.23,0.0,0.9836,2e-05,1.74896]
[1779770729359,47.68,76706.42,0.0,0.98359,2e-05,1.75016]
[1779770735403,47.69,76709.13,0.0,0.98365,2e-05,1.74417]
[1779770740436,47.7,76708.77,0.0,0.98362,2e-05,1.74634]
[1779770745472,47.71,76711.55,0.0,0.98366,2e-05,1.74284]
[1779770750507,47.72,76710.92,0.0,0.98363,2e-05,1.7455]
[1779770756713,47.73,76711.2,0.0,0.98362,2e-05,1.74682]
[1779770762591,47.74,76711.75,0.0,0.98361,2e-05,1.74765]
[1779770766784,47.75,76701.92,0.0,0.9834,2e-05,1.76667]
[1779770767626,47.75,76701.92,0.0,0.9834,2e-05,1.76695]
[1779770770646,47.75,76701.1,0.0,0.98337,2e-05,1.76925]
[1779770775685,47.76,76702.08,0.0,0.98338,2e-05,1.76879]
[1779770780719,47.77,76703.13,0.0,0.98338,2e-05,1.76818]
[1779770786924,47.78,76704.72,0.0,0.9834,2e-05,1.76686]
[1779770790788,47.78,76710.85,0.0,0.98351,2e-05,1.7568]
[1779770796995,47.79,76711.63,0.0,0.98353,2e-05,1.75412]
[1779770802879,47.8,76714.84,0.0,0.98358,2e-05,1.74999]
[1779770807914,47.81,76715.72,0.0,0.98358,2e-05,1.74984]
[1779770812949,47.82,76715.63,0.0,0.98356,2e-05,1.75143]
[1779770818995,47.83,76713.29,0.0,0.9835,2e-05,1.75734]
[1779770824030,47.84,76712.95,0.0,0.98348,2e-05,1.75934]
[1779770829064,47.85,76711.27,0.0,0.98343,2e-05,1.76403]
[1779770834100,47.86,76709.57,0.0,0.98338,2e-05,1.76846]
[1779770839135,47.87,76708.87,0.0,0.98335,2e-05,1.77103]
[1779770843164,47.87,76703.25,0.0,0.98322,2e-05,1.78228]
[1779770844171,47.87,76684.62,0.0,0.98284,2e-05,1.81677]
[1779770849206,47.88,76681.35,0.0,0.98276,2e-05,1.82372]
[1779770852228,47.88,76688.5,0.0,0.98293,2e-05,1.808]
[1779770854242,47.88,76694.34,0.0,0.98304,2e-05,1.79768]
[1779770859276,47.89,76698.79,0.0,0.98312,2e-05,1.79064]
[1779770864311,47.9,76700.16,0.0,0.98314,2e-05,1.78928]
[1779770869345,47.91,76701.51,0.0,0.98315,2e-05,1.78796]
[1779770874381,47.91,76701.33,0.0,0.98315,2e-05,1.7884]
[1779770879416,47.91,76702.11,0.0,0.98315,2e-05,1.78811]
[1779770884452,47.92,76703.91,0.0,0.98318,2e-05,1.78595]
[1779770889486,47.93,76702.92,0.0,0.98314,2e-05,1.78889]
[1779770897709,47.94,76702.26,0.0,0.98311,2e-05,1.79187]
[1779770903586,47.94,76701.67,0.0,0.98308,2e-05,1.79422]
[1779770910633,47.95,76702.02,0.0,0.98308,2e-05,1.79504]
[1779770915669,47.96,76701.67,0.0,0.98308,2e-05,1.79372]
[1779770920703,47.97,76702.4,0.0,0.98309,2e-05,1.79341]
[1779770925738,47.97,76698.73,0.0,0.983,2e-05,1.80115]
[1779770930774,47.98,76697.26,0.0,0.98296,2e-05,1.8048]
[1779770936816,47.98,76692.81,0.0,0.98286,2e-05,1.81413]
[1779770941852,47.99,76691.65,0.0,0.98282,2e-05,1.8172]
[1779770946886,48.0,76691.74,0.0,0.98281,2e-05,1.81796]
[1779770951922,48.0,76690.99,0.0,0.98279,2e-05,1.82028]
[1779770956956,48.01,76689.95,0.0,0.98276,2e-05,1.82314]
[1779770961991,48.01,76689.06,0.0,0.98273,2e-05,1.82572]
[1779770968201,48.02,76688.83,0.0,0.98271,2e-05,1.82743]
[1779770975083,48.03,76688.83,0.0,0.98272,2e-05,1.82549]
[1779770980122,48.03,76688.63,0.0,0.98271,2e-05,1.8268]
[1779770985157,48.04,76688.19,0.0,0.98269,2e-05,1.82856]
[1779770990191,48.04,76688.43,0.0,0.98268,2e-05,1.82905]
[1779770995228,48.05,76692.99,0.0,0.98277,2e-05,1.82175]
[1779771000261,48.05,76693.57,0.0,0.98277,2e-05,1.82148]
[1779771001266,48.06,76684.74,0.0,0.98258,2e-05,1.83826]
[1779771006302,48.06,76686.94,0.0,0.98262,2e-05,1.83501]
[1779771008316,48.06,76693.4,0.0,0.98275,2e-05,1.82337]
[1779771014358,48.07,76693.48,0.0,0.98274,2e-05,1.82437]
[1779771019393,48.08,76691.16,0.0,0.98268,2e-05,1.82961]
[1779771024428,48.08,76689.35,0.0,0.98263,2e-05,1.83387]
[1779771029463,48.09,76689.98,0.0,0.98263,2e-05,1.83357]
[1779771038695,48.1,76690.61,0.0,0.98266,2e-05,1.83098]
[1779771046583,48.1,76689.43,0.0,0.98262,2e-05,1.83459]
[1779771047590,48.11,76694.92,0.0,0.98273,2e-05,1.82457]
[1779771052625,48.11,76697.21,0.0,0.98277,2e-05,1.82121]
[1779771057662,48.12,76699.37,0.0,0.9828,2e-05,1.8181]
[1779771062696,48.12,76700.55,0.0,0.98282,2e-05,1.81679]
[1779771067730,48.13,76703.04,0.0,0.98286,2e-05,1.81307]
[1779771072766,48.13,76704.3,0.0,0.98287,2e-05,1.81164]
[1779771077801,48.14,76705.97,0.0,0.9829,2e-05,1.80945]
[1779771082836,48.14,76709.16,0.0,0.98296,2e-05,1.80448]
[1779771087872,48.15,76707.92,0.0,0.98292,2e-05,1.80764]
[1779771094920,48.16,76709.13,0.0,0.98296,2e-05,1.80363]
[1779771097941,48.16,76703.65,0.0,0.98284,2e-05,1.81423]
[1779771102976,48.16,76700.69,0.0,0.98277,2e-05,1.82047]
[1779771108021,48.17,76700.75,0.0,0.98276,2e-05,1.82113]
[1779771116074,48.18,76704.76,0.0,0.98283,2e-05,1.81501]
[1779771121109,48.17,76707.61,0.0,0.9829,2e-05,1.80902]
[1779771126144,48.16,76706.63,0.0,0.9829,2e-05,1.80906]
[1779771131179,48.15,76707.81,0.0,0.98294,2e-05,1.80513]
[1779771136214,48.14,76707.23,0.0,0.98295,2e-05,1.80445]
[1779771142256,48.13,76707.55,0.0,0.98298,2e-05,1.80179]
[1779771147291,48.12,76707.62,0.0,0.983,2e-05,1.79996]
[1779771152326,48.11,76703.19,0.0,0.98295,2e-05,1.80336]
[1779771157361,48.1,76704.08,0.0,0.98299,2e-05,1.80001]
[1779771162397,48.08,76704.35,0.0,0.98302,2e-05,1.79748]
[1779771167431,48.08,76704.35,0.0,0.98303,2e-05,1.79615]
[1779771172470,48.07,76702.4,0.0,0.98301,2e-05,1.79807]
[1779771177505,48.05,76701.95,0.0,0.98303,2e-05,1.79689]
[1779771183545,48.04,76702.78,0.0,0.98306,2e-05,1.79342]
[1779771190595,48.03,76703.61,0.0,0.98311,2e-05,1.78967]
[1779771195630,48.02,76704.25,0.0,0.98314,2e-05,1.78692]
[1779771200667,48.01,76704.89,0.0,0.98317,2e-05,1.7842]
[1779771205700,48.0,76705.62,0.0,0.9832,2e-05,1.78134]
[1779771210736,47.99,76705.43,0.0,0.98321,2e-05,1.78018]
[1779771215777,47.98,76709.37,0.0,0.98333,2e-05,1.76856]
[1779771223827,47.97,76709.57,0.0,0.98336,2e-05,1.76596]
[1779771230052,47.96,76709.61,0.0,0.98338,2e-05,1.76424]
[1779771235911,47.95,76709.2,0.0,0.98339,2e-05,1.76334]
[1779771240946,47.94,76709.0,0.0,0.9834,2e-05,1.76288]
[1779771245983,47.94,76710.65,0.0,0.98343,2e-05,1.75989]
[1779771252025,47.94,76711.4,0.0,0.98344,2e-05,1.75853]
[1779771257060,47.94,76713.15,0.0,0.98348,2e-05,1.75537]
[1779771262097,47.94,76714.36,0.0,0.9835,2e-05,1.75319]
[1779771268136,47.94,76713.75,0.0,0.98349,2e-05,1.75429]
[1779771273171,47.94,76713.47,0.0,0.98351,2e-05,1.75183]
[1779771279214,47.94,76713.42,0.0,0.98353,2e-05,1.75068]
[1779771284249,47.93,76712.5,0.0,0.98352,2e-05,1.75108]
[1779771290473,47.92,76711.9,0.0,0.98352,2e-05,1.75067]
[1779771296334,47.91,76711.13,0.0,0.98353,2e-05,1.75059]
[1779771299355,47.91,76703.09,0.0,0.98337,2e-05,1.7644]
[1779771300543,47.91,76696.98,0.0,0.98324,2e-05,1.77577]
[1779771302376,47.91,76695.87,0.0,0.98322,2e-05,1.77827]
[1779771308419,47.92,76694.35,0.0,0.98317,2e-05,1.78244]
[1779771313454,47.93,76693.09,0.0,0.98313,2e-05,1.78591]
[1779771318488,47.93,76692.18,0.0,0.9831,2e-05,1.78873]
[1779771326545,47.95,76692.44,0.0,0.98308,2e-05,1.7903]
[1779771331579,47.95,76691.39,0.0,0.98308,2e-05,1.79036]
[1779771341650,47.97,76691.16,0.0,0.98305,2e-05,1.79312]
[1779771346685,47.97,76693.92,0.0,0.98309,2e-05,1.78927]
[1779771351720,47.98,76693.45,0.0,0.98307,2e-05,1.79134]
[1779771354741,47.99,76698.78,0.0,0.98317,2e-05,1.78232]
[1779771358770,47.99,76703.85,0.0,0.98326,2e-05,1.77412]
[1779771363804,48.0,76705.81,0.0,0.98328,2e-05,1.77187]
[1779771371035,48.01,76708.07,0.0,0.98331,2e-05,1.76959]
[1779771375889,48.02,76714.98,0.0,0.98343,2e-05,1.7584]
[1779771381106,48.03,76730.16,0.0,0.98372,2e-05,1.73256]
[1779771381931,48.03,76730.16,0.0,0.98372,2e-05,1.73287]
[1779771386967,48.03,76737.57,0.0,0.98386,2e-05,1.72026]
[1779771387973,48.03,76742.61,0.0,0.98396,2e-05,1.71117]
[1779771393009,48.03,76742.25,0.0,0.98399,2e-05,1.70807]
[1779771401249,48.02,76745.03,0.0,0.98406,2e-05,1.70183]
[1779771407107,48.03,76745.33,0.0,0.98405,2e-05,1.70284]
[1779771412142,48.04,76743.76,0.0,0.984,2e-05,1.70725]
[1779771417178,48.05,76744.96,0.0,0.984,2e-05,1.70675]
[1779771421391,48.06,76738.6,0.0,0.98386,2e-05,1.7193]
[1779771422214,48.06,76738.6,0.0,0.98386,2e-05,1.7196]
[1779771424227,48.06,76730.16,0.0,0.98369,2e-05,1.7352]
[1779771429262,48.07,76727.28,0.0,0.98362,2e-05,1.74172]
[1779771434297,48.08,76726.63,0.0,0.98359,2e-05,1.74422]
[1779771439332,48.09,76724.24,0.0,0.98353,2e-05,1.74987]
[1779771447388,48.1,76723.18,0.0,0.98348,2e-05,1.75389]
[1779771453430,48.11,76720.55,0.0,0.98344,2e-05,1.75669]
[1779771460481,48.12,76718.99,0.0,0.98339,2e-05,1.76131]
[1779771466523,48.13,76719.08,0.0,0.98338,2e-05,1.76267]
[1779771471747,48.14,76716.58,0.0,0.98331,2e-05,1.76866]
[1779771479615,48.15,76716.4,0.0,0.98329,2e-05,1.77069]
[1779771484652,48.15,76704.75,0.0,0.98304,2e-05,1.7931]
[1779771485657,48.15,76698.84,0.0,0.98291,2e-05,1.80415]
[1779771486665,48.16,76698.1,0.0,0.9829,2e-05,1.80569]
[1779771491888,48.16,76698.94,0.0,0.9829,2e-05,1.80523]
[1779771498749,48.17,76701.68,0.0,0.98294,2e-05,1.80146]
[1779771503783,48.17,76699.92,0.0,0.9829,2e-05,1.80559]
[1779771508820,48.18,76697.49,0.0,0.98284,2e-05,1.81076]
[1779771518887,48.19,76698.09,0.0,0.98286,2e-05,1.80835]
[1779771521912,48.19,76691.71,0.0,0.98272,2e-05,1.82065]
[1779771522917,48.19,76685.94,0.0,0.9826,2e-05,1.83151]
[1779771527953,48.2,76685.38,0.0,0.98258,2e-05,1.8333]
[1779771535004,48.2,76685.21,0.0,0.98256,2e-05,1.83464]
[1779771541052,48.21,76685.02,0.0,0.98255,2e-05,1.83585]
[1779771546089,48.21,76685.02,0.0,0.98254,2e-05,1.83657]
[1779771551124,48.22,76684.93,0.0,0.98253,2e-05,1.83745]
[1779771552328,48.22,76679.69,0.0,0.98242,2e-05,1.84737]
[1779771559179,48.22,76678.31,0.0,0.98238,2e-05,1.85084]
[1779771564213,48.23,76680.09,0.0,0.98241,2e-05,1.84817]
[1779771569247,48.23,76682.26,0.0,0.98245,2e-05,1.84481]
[1779771578311,48.24,76681.79,0.0,0.98245,2e-05,1.84389]
[1779771583346,48.24,76678.41,0.0,0.98238,2e-05,1.85089]
[1779771589387,48.25,76678.3,0.0,0.98236,2e-05,1.85186]
[1779771594423,48.25,76677.24,0.0,0.98234,2e-05,1.85448]
[1779771600675,48.26,76675.1,0.0,0.98228,2e-05,1.85924]
[1779771606508,48.26,76674.85,0.0,0.98227,2e-05,1.86045]
[1779771612759,48.26,76675.0,0.0,0.98226,2e-05,1.8609]
[1779771614564,48.27,76665.7,0.0,0.98206,2e-05,1.8787]
[1779771615571,48.27,76659.75,0.0,0.98193,2e-05,1.89009]
[1779771616578,48.27,76659.55,0.0,0.98193,2e-05,1.89055]
[1779771621617,48.27,76659.62,0.0,0.98192,2e-05,1.89138]
[1779771626651,48.27,76659.57,0.0,0.98191,2e-05,1.89182]
[1779771632900,48.28,76660.8,0.0,0.98196,2e-05,1.88675]
[1779771640748,48.28,76660.95,0.0,0.98196,2e-05,1.88694]
[1779771648806,48.28,76662.56,0.0,0.98199,2e-05,1.88436]
[1779771653840,48.28,76663.5,0.0,0.98201,2e-05,1.88289]
[1779771658874,48.29,76664.87,0.0,0.98203,2e-05,1.8806]
[1779771663912,48.29,76666.03,0.0,0.98205,2e-05,1.87874]
[1779771668949,48.29,76666.59,0.0,0.98206,2e-05,1.87803]
[1779771670959,48.29,76659.26,0.0,0.9819,2e-05,1.89212]
[1779771675994,48.29,76654.6,0.0,0.9818,2e-05,1.90117]
[1779771681030,48.29,76654.78,0.0,0.9818,2e-05,1.90095]
[1779771686065,48.29,76654.41,0.0,0.98179,2e-05,1.90177]
[1779771691099,48.29,76652.1,0.0,0.98177,2e-05,1.90315]
[1779771696135,48.29,76652.4,0.0,0.98178,2e-05,1.90265]
[1779771699157,48.3,76646.22,0.0,0.98164,2e-05,1.91453]
[1779771704193,48.29,76641.43,0.0,0.98154,2e-05,1.92366]
[1779771707212,48.29,76646.96,0.0,0.98166,2e-05,1.91298]
[1779771708218,48.29,76652.32,0.0,0.98178,2e-05,1.90272]
[1779771713462,48.3,76656.37,0.0,0.98186,2e-05,1.89511]
[1779771719298,48.3,76655.88,0.0,0.98185,2e-05,1.89621]
[1779771724332,48.3,76651.73,0.0,0.98176,2e-05,1.90422]
[1779771729368,48.3,76651.24,0.0,0.98175,2e-05,1.90523]
[1779771734417,48.3,76648.67,0.0,0.98169,2e-05,1.91021]
[1779771740458,48.3,76647.25,0.0,0.98166,2e-05,1.913]
[1779771745494,48.3,76647.72,0.0,0.98167,2e-05,1.91215]
[1779771750529,48.3,76647.04,0.0,0.98165,2e-05,1.91348]
[1779771755563,48.3,76646.93,0.0,0.98168,2e-05,1.91058]
[1779771760599,48.3,76649.9,0.0,0.98174,2e-05,1.90495]
[1779771766641,48.3,76649.51,0.0,0.98173,2e-05,1.90578]
[1779771771676,48.3,76652.93,0.0,0.98181,2e-05,1.89932]
[1779771776711,48.3,76654.1,0.0,0.98183,2e-05,1.89721]
[1779771781746,48.3,76654.22,0.0,0.98183,2e-05,1.8971]
[1779771786780,48.3,76655.1,0.0,0.98185,2e-05,1.89555]
[1779771792823,48.3,76653.56,0.0,0.98181,2e-05,1.89862]
[1779771798865,48.3,76653.83,0.0,0.98182,2e-05,1.89823]
[1779771804095,48.3,76652.71,0.0,0.98179,2e-05,1.90048]
[1779771809943,48.3,76652.34,0.0,0.98178,2e-05,1.90129]
[1779771814978,48.31,76652.01,0.0,0.98181,2e-05,1.89887]
[1779771821022,48.31,76651.26,0.0,0.98179,2e-05,1.90042]
[1779771826056,48.31,76650.15,0.0,0.98176,2e-05,1.90264]
[1779771831091,48.31,76649.91,0.0,0.98176,2e-05,1.90318]
[1779771836126,48.31,76649.69,0.0,0.98175,2e-05,1.90367]
[1779771841161,48.31,76651.3,0.0,0.98178,2e-05,1.90066]
[1779771846196,48.31,76646.62,0.0,0.98168,2e-05,1.90966]
[1779771851232,48.31,76646.22,0.0,0.98167,2e-05,1.91043]
[1779771856267,48.31,76649.08,0.0,0.98174,2e-05,1.90497]
[1779771860296,48.31,76656.26,0.0,0.98189,2e-05,1.89133]
[1779771865330,48.31,76659.01,0.0,0.98195,2e-05,1.88628]
[1779771870366,48.31,76662.57,0.0,0.98202,2e-05,1.87971]
[1779771874594,48.31,76669.73,0.0,0.9822,2e-05,1.86327]
[1779771880436,48.31,76669.62,0.0,0.9822,2e-05,1.86382]
[1779771883460,48.31,76675.74,0.0,0.98232,2e-05,1.85252]
[1779771884664,48.32,76687.24,0.0,0.98257,2e-05,1.83117]
[1779771886478,48.32,76690.28,0.0,0.98263,2e-05,1.82577]
[1779771888495,48.32,76695.41,0.0,0.98273,2e-05,1.81656]
[1779771891517,48.32,76699.61,0.0,0.98281,2e-05,1.8093]
[1779771897559,48.33,76697.58,0.0,0.98276,2e-05,1.81396]
[1779771902594,48.33,76697.08,0.0,0.98274,2e-05,1.81564]
[1779771903601,48.33,76692.01,0.0,0.98263,2e-05,1.82514]
[1779771906624,48.33,76686.45,0.0,0.98251,2e-05,1.83584]
[1779771911657,48.34,76684.85,0.0,0.98247,2e-05,1.83944]
[1779771916692,48.34,76681.84,0.0,0.9824,2e-05,1.84567]
[1779771922733,48.35,76679.87,0.0,0.98235,2e-05,1.85005]
[1779771926761,48.35,76674.68,0.0,0.98224,2e-05,1.86022]
[1779771931797,48.35,76667.24,0.0,0.9821,2e-05,1.87162]
[1779771932803,48.35,76660.94,0.0,0.98197,2e-05,1.88361]
[1779771938850,48.35,76660.05,0.0,0.98194,2e-05,1.88566]
[1779771940860,48.35,76665.76,0.0,0.98206,2e-05,1.87496]
[1779771942876,48.36,76667.53,0.0,0.9821,2e-05,1.87177]
[1779771943882,48.36,76660.04,0.0,0.98194,2e-05,1.88603]
[1779771945089,48.36,76648.26,0.0,0.98168,2e-05,1.90857]
[1779771945896,48.36,76648.42,0.0,0.98169,2e-05,1.90827]
[1779771950931,48.36,76651.56,0.0,0.98175,2e-05,1.90237]
[1779771955965,48.36,76651.66,0.0,0.98175,2e-05,1.90228]
[1779771961001,48.36,76653.51,0.0,0.98179,2e-05,1.89886]
[1779771966036,48.36,76656.24,0.0,0.98185,2e-05,1.89377]
[1779771971071,48.36,76662.37,0.0,0.98198,2e-05,1.88224]
[1779771976106,48.36,76662.74,0.0,0.98199,2e-05,1.88171]
[1779771981142,48.36,76663.23,0.0,0.982,2e-05,1.88095]
[1779771984161,48.36,76672.29,0.0,0.98219,2e-05,1.86396]
[1779771985370,48.36,76672.39,0.0,0.98219,2e-05,1.8639]
[1779771991210,48.37,76672.9,0.0,0.98223,2e-05,1.86018]
[1779771996246,48.37,76673.25,0.0,0.98223,2e-05,1.85989]
[1779772001281,48.37,76671.91,0.0,0.9822,2e-05,1.86284]
[1779772010343,48.37,76671.76,0.0,0.98218,2e-05,1.86377]
[1779772016387,48.38,76673.73,0.0,0.98222,2e-05,1.86053]
[1779772021422,48.38,76672.94,0.0,0.9822,2e-05,1.86239]
[1779772026455,48.38,76669.96,0.0,0.98213,2e-05,1.86834]
[1779772031490,48.38,76668.17,0.0,0.98209,2e-05,1.872]
[1779772038540,48.39,76668.6,0.0,0.9821,2e-05,1.87158]
[1779772043576,48.39,76668.34,0.0,0.98209,2e-05,1.87235]
[1779772050625,48.39,76668.4,0.0,0.98208,2e-05,1.87265]
[1779772055860,48.39,76671.56,0.0,0.98218,2e-05,1.86391]
[1779772061704,48.39,76673.69,0.0,0.98222,2e-05,1.8604]
[1779772066738,48.4,76677.22,0.0,0.98229,2e-05,1.85423]
[1779772071774,48.4,76674.95,0.0,0.98223,2e-05,1.85896]
[1779772077815,48.4,76674.22,0.0,0.98221,2e-05,1.86087]
[1779772081843,48.41,76680.12,0.0,0.98233,2e-05,1.85019]
[1779772083857,48.41,76687.44,0.0,0.98248,2e-05,1.83679]
[1779772084864,48.41,76693.06,0.0,0.9826,2e-05,1.82651]
[1779772087885,48.41,76702.06,0.0,0.98278,2e-05,1.81041]
[1779772088892,48.41,76708.33,0.0,0.98291,2e-05,1.79911]
[1779772093927,48.42,76710.86,0.0,0.98295,2e-05,1.79548]
[1779772098962,48.42,76711.18,0.0,0.98295,2e-05,1.79588]
[1779772103997,48.43,76718.16,0.0,0.98308,2e-05,1.78364]
[1779772109032,48.42,76722.19,0.0,0.98318,2e-05,1.77488]
[1779772116285,48.41,76717.9,0.0,0.98315,2e-05,1.77759]
[1779772123133,48.39,76717.53,0.0,0.98316,2e-05,1.77649]
[1779772128167,48.39,76715.61,0.0,0.98313,2e-05,1.77847]
[1779772133202,48.38,76715.84,0.0,0.98316,2e-05,1.77654]
[1779772138236,48.37,76716.1,0.0,0.98318,2e-05,1.77459]
[1779772143271,48.36,76715.53,0.0,0.98318,2e-05,1.77414]
[1779772148307,48.35,76715.29,0.0,0.98319,2e-05,1.77309]
[1779772153342,48.34,76715.79,0.0,0.98322,2e-05,1.77071]
[1779772156564,48.33,76703.23,0.0,0.98298,2e-05,1.79233]
[1779772159385,48.33,76714.67,0.0,0.98322,2e-05,1.77086]
[1779772160392,48.33,76715.85,0.0,0.98325,2e-05,1.76844]
[1779772165427,48.32,76713.99,0.0,0.98323,2e-05,1.7701]
[1779772170461,48.31,76712.77,0.0,0.98322,2e-05,1.77091]
[1779772175499,48.3,76712.47,0.0,0.98325,2e-05,1.76709]
[1779772176704,48.3,76706.37,0.0,0.98313,2e-05,1.77788]
[1779772178519,48.29,76705.24,0.0,0.98312,2e-05,1.77936]
[1779772183554,48.29,76706.02,0.0,0.98315,2e-05,1.77651]
[1779772185584,48.28,76697.79,0.0,0.98298,2e-05,1.79145]
[1779772186592,48.29,76685.94,0.0,0.98273,2e-05,1.8134]
[1779772191627,48.29,76687.53,0.0,0.98276,2e-05,1.81135]
[1779772197667,48.3,76688.13,0.0,0.98276,2e-05,1.81137]
[1779772202703,48.3,76683.16,0.0,0.98264,2e-05,1.82142]
[1779772205724,48.31,76688.58,0.0,0.98275,2e-05,1.81194]
[1779772207741,48.31,76696.23,0.0,0.9829,2e-05,1.79827]
[1779772216988,48.29,76698.66,0.0,0.98298,2e-05,1.79104]
[1779772222842,48.28,76701.04,0.0,0.98305,2e-05,1.78488]
[1779772227877,48.28,76701.55,0.0,0.98306,2e-05,1.78453]
[1779772232914,48.28,76703.42,0.0,0.98313,2e-05,1.77765]
[1779772237950,48.28,76704.55,0.0,0.98316,2e-05,1.77517]
[1779772243993,48.29,76705.0,0.0,0.98315,2e-05,1.77569]
[1779772249028,48.29,76705.88,0.0,0.98316,2e-05,1.77518]
[1779772254063,48.3,76706.29,0.0,0.98315,2e-05,1.77552]
[1779772262120,48.31,76706.11,0.0,0.98313,2e-05,1.77755]
[1779772267371,48.32,76706.87,0.0,0.98313,2e-05,1.77722]
[1779772273197,48.33,76707.41,0.0,0.98313,2e-05,1.7775]
[1779772278231,48.33,76707.41,0.0,0.98312,2e-05,1.77855]
[1779772283266,48.34,76708.27,0.0,0.98313,2e-05,1.77804]
[1779772290315,48.35,76707.83,0.0,0.9831,2e-05,1.7803]
[1779772297581,48.36,76707.98,0.0,0.98311,2e-05,1.77848]
[1779772307651,48.37,76708.46,0.0,0.9831,2e-05,1.7799]
[1779772314485,48.38,76709.19,0.0,0.9831,2e-05,1.77983]
[1779772320526,48.37,76709.23,0.0,0.98311,2e-05,1.77893]
[1779772325562,48.36,76708.65,0.0,0.98311,2e-05,1.77845]
[1779772331605,48.36,76707.21,0.0,0.98309,2e-05,1.78097]
[1779772337861,48.37,76708.63,0.0,0.9831,2e-05,1.7796]
[1779772341674,48.38,76713.29,0.0,0.98319,2e-05,1.77199]
[1779772342681,48.38,76718.24,0.0,0.98329,2e-05,1.76328]
[1779772348727,48.38,76716.33,0.0,0.98323,2e-05,1.7681]
[1779772354769,48.39,76715.5,0.0,0.98323,2e-05,1.76795]
[1779772361819,48.4,76718.51,0.0,0.98327,2e-05,1.7642]
[1779772368074,48.41,76717.98,0.0,0.98324,2e-05,1.76659]
[1779772373902,48.41,76724.79,0.0,0.98339,2e-05,1.75372]
[1779772378937,48.4,76723.33,0.0,0.98337,2e-05,1.75507]
[1779772383972,48.4,76720.92,0.0,0.98333,2e-05,1.75916]
[1779772389006,48.41,76719.97,0.0,0.98329,2e-05,1.76215]
[1779772391020,48.41,76725.66,0.0,0.98341,2e-05,1.75194]
[1779772395049,48.41,76731.14,0.0,0.98351,2e-05,1.74273]
[1779772397064,48.41,76736.18,0.0,0.98361,2e-05,1.73381]
[1779772398285,48.41,76752.32,0.0,0.98393,2e-05,1.70507]
[1779772399082,48.41,76752.32,0.0,0.98393,2e-05,1.7049]
[1779772400087,48.41,76760.52,0.0,0.98409,2e-05,1.6904]
[1779772405121,48.4,76762.69,0.0,0.98414,2e-05,1.68593]
[1779772410156,48.4,76760.54,0.0,0.98411,2e-05,1.68895]
[1779772413177,48.4,76749.46,0.0,0.98393,2e-05,1.70493]
[1779772415192,48.39,76742.94,0.0,0.9838,2e-05,1.71604]
[1779772420228,48.39,76745.15,0.0,0.98386,2e-05,1.71124]
[1779772421234,48.39,76760.31,0.0,0.98415,2e-05,1.68457]
[1779772422243,48.39,76766.14,0.0,0.98427,2e-05,1.67434]
[1779772427276,48.38,76769.44,0.0,0.98433,2e-05,1.66809]
[1779772432311,48.38,76770.16,0.0,0.98435,2e-05,1.66632]
[1779772435332,48.38,76765.95,0.0,0.98428,2e-05,1.67325]
[1779772441378,48.38,76765.69,0.0,0.98426,2e-05,1.67444]
[1779772446417,48.39,76763.79,0.0,0.98421,2e-05,1.67903]
[1779772448635,48.4,76755.49,0.0,0.98405,2e-05,1.69419]
[1779772454472,48.41,76752.47,0.0,0.98396,2e-05,1.70146]
[1779772459507,48.42,76752.49,0.0,0.98395,2e-05,1.70305]
[1779772466556,48.43,76750.49,0.0,0.98388,2e-05,1.70881]
[1779772471590,48.44,76751.13,0.0,0.9839,2e-05,1.70634]
[1779772476626,48.45,76750.36,0.0,0.98387,2e-05,1.70931]
[1779772481660,48.46,76745.98,0.0,0.98377,2e-05,1.71863]
[1779772486696,48.47,76743.53,0.0,0.9837,2e-05,1.72451]
[1779772490724,48.48,76738.36,0.0,0.98359,2e-05,1.73485]
[1779772495759,48.49,76733.98,0.0,0.98348,2e-05,1.7441]
[1779772501803,48.5,76731.1,0.0,0.9834,2e-05,1.75127]
[1779772506836,48.51,76728.42,0.0,0.98333,2e-05,1.75751]
[1779772511874,48.52,76727.29,0.0,0.98329,2e-05,1.76099]
[1779772513886,48.52,76730.81,0.0,0.98336,2e-05,1.75527]
[1779772518920,48.53,76738.22,0.0,0.98349,2e-05,1.74356]
[1779772523956,48.54,76743.71,0.0,0.98358,2e-05,1.73539]
[1779772528990,48.55,76745.99,0.0,0.98361,2e-05,1.73291]
[1779772534028,48.56,76747.44,0.0,0.98365,2e-05,1.72892]
[1779772539062,48.57,76748.67,0.0,0.98366,2e-05,1.72826]
[1779772544097,48.58,76747.85,0.0,0.98362,2e-05,1.73119]
[1779772549339,48.59,76748.04,0.0,0.98361,2e-05,1.73229]
[1779772555174,48.6,76746.27,0.0,0.98356,2e-05,1.73711]
[1779772561215,48.61,76745.65,0.0,0.98353,2e-05,1.73983]
[1779772566251,48.62,76745.58,0.0,0.98351,2e-05,1.74129]
[1779772574306,48.63,76745.39,0.0,0.98348,2e-05,1.74376]
[1779772578339,48.64,76751.09,0.0,0.98359,2e-05,1.73472]
[1779772582366,48.64,76766.51,0.0,0.98388,2e-05,1.70867]
[1779772583372,48.65,76771.79,0.0,0.98398,2e-05,1.69977]
[1779772588408,48.64,76770.11,0.0,0.98395,2e-05,1.70176]
[1779772593443,48.63,76770.42,0.0,0.984,2e-05,1.69736]
[1779772599689,48.63,76770.54,0.0,0.98401,2e-05,1.69603]
[1779772605528,48.62,76770.54,0.0,0.98402,2e-05,1.69492]
[1779772610562,48.61,76773.14,0.0,0.98408,2e-05,1.68947]
[1779772615596,48.61,76774.07,0.0,0.98411,2e-05,1.68693]
[1779772621640,48.6,76775.24,0.0,0.98415,2e-05,1.68383]
[1779772624660,48.6,76781.51,0.0,0.98427,2e-05,1.67247]
[1779772625668,48.6,76783.87,0.0,0.98432,2e-05,1.66825]
[1779772630703,48.59,76781.96,0.0,0.98429,2e-05,1.67082]
[1779772635738,48.59,76782.31,0.0,0.9843,2e-05,1.66952]
[1779772640773,48.58,76779.9,0.0,0.98427,2e-05,1.67299]
[1779772646816,48.58,76779.39,0.0,0.98427,2e-05,1.67308]
[1779772651851,48.58,76779.67,0.0,0.9843,2e-05,1.66905]
[1779772656889,48.57,76777.09,0.0,0.98426,2e-05,1.67287]
[1779772661923,48.57,76775.56,0.0,0.98424,2e-05,1.67485]
[1779772667964,48.56,76777.0,0.0,0.98428,2e-05,1.67148]
[1779772676029,48.56,76778.77,0.0,0.98432,2e-05,1.66746]
[1779772681057,48.55,76780.1,0.0,0.98435,2e-05,1.6646]
[1779772686092,48.55,76783.88,0.0,0.98443,2e-05,1.65758]
[1779772691126,48.54,76782.21,0.0,0.9844,2e-05,1.65993]
[1779772696162,48.54,76782.53,0.0,0.98442,2e-05,1.65886]
[1779772701197,48.54,76781.8,0.0,0.98441,2e-05,1.6596]
[1779772706231,48.53,76781.52,0.0,0.98441,2e-05,1.65955]
[1779772711266,48.53,76781.55,0.0,0.98444,2e-05,1.65607]
[1779772716301,48.53,76780.68,0.0,0.98443,2e-05,1.65706]
[1779772721337,48.53,76781.33,0.0,0.98445,2e-05,1.65544]
[1779772726374,48.52,76781.23,0.0,0.98445,2e-05,1.65512]
[1779772731408,48.52,76781.06,0.0,0.98445,2e-05,1.65493]
[1779772737449,48.52,76780.87,0.0,0.98446,2e-05,1.65468]
[1779772744499,48.51,76781.51,0.0,0.98447,2e-05,1.65294]
[1779772749534,48.51,76783.39,0.0,0.98452,2e-05,1.64928]
[1779772754570,48.51,76782.71,0.0,0.98451,2e-05,1.65001]
[1779772759603,48.5,76781.88,0.0,0.9845,2e-05,1.65098]
[1779772764638,48.5,76782.27,0.0,0.98451,2e-05,1.64986]
[1779772769674,48.5,76782.56,0.0,0.98452,2e-05,1.64892]
[1779772776723,48.49,76782.26,0.0,0.98455,2e-05,1.64592]
[1779772781760,48.49,76782.1,0.0,0.98455,2e-05,1.64575]
[1779772786796,48.49,76782.25,0.0,0.98456,2e-05,1.64504]
[1779772791831,48.48,76782.77,0.0,0.98457,2e-05,1.64371]
[1779772796866,48.48,76783.16,0.0,0.98458,2e-05,1.64261]
[1779772801900,48.48,76782.78,0.0,0.98458,2e-05,1.64284]
[1779772806937,48.48,76782.16,0.0,0.98457,2e-05,1.64349]
[1779772811970,48.47,76782.34,0.0,0.98458,2e-05,1.64278]
[1779772816011,48.47,76789.2,0.0,0.98471,2e-05,1.63083]
[1779772817011,48.47,76797.56,0.0,0.98487,2e-05,1.61664]
[1779772818017,48.47,76797.56,0.0,0.98487,2e-05,1.61662]
[1779772823050,48.47,76799.03,0.0,0.9849,2e-05,1.61404]
[1779772828085,48.47,76800.25,0.0,0.98492,2e-05,1.6119]
[1779772831327,48.47,76805.98,0.0,0.98505,2e-05,1.59941]
[1779772836148,48.47,76805.98,0.0,0.98505,2e-05,1.59947]
[1779772841397,48.47,76800.58,0.0,0.98495,2e-05,1.60859]
[1779772844204,48.47,76795.7,0.0,0.98486,2e-05,1.6168]
[1779772851467,48.47,76793.37,0.0,0.98482,2e-05,1.62063]
[1779772855281,48.47,76797.94,0.0,0.9849,2e-05,1.61291]
[1779772860317,48.47,76803.73,0.0,0.98501,2e-05,1.6032]
[1779772862335,48.47,76805.01,0.0,0.98503,2e-05,1.60111]
[1779772866376,48.47,76809.01,0.0,0.98511,2e-05,1.59459]
[1779772871406,48.47,76810.29,0.0,0.98513,2e-05,1.59268]
[1779772879462,48.48,76813.41,0.0,0.98518,2e-05,1.5879]
[1779772886511,48.48,76811.91,0.0,0.98515,2e-05,1.59074]
[1779772891757,48.48,76807.71,0.0,0.98509,2e-05,1.59515]
[1779772897589,48.48,76804.39,0.0,0.98503,2e-05,1.60097]
[1779772902622,48.48,76805.61,0.0,0.98505,2e-05,1.59917]
[1779772907659,48.47,76800.57,0.0,0.98499,2e-05,1.60507]
[1779772912694,48.47,76796.76,0.0,0.98491,2e-05,1.61163]
[1779772917729,48.47,76797.64,0.0,0.98493,2e-05,1.61032]
[1779772924781,48.47,76797.82,0.0,0.98493,2e-05,1.61028]
[1779772932037,48.47,76798.29,0.0,0.98493,2e-05,1.60979]
[1779772935857,48.47,76789.11,0.0,0.98476,2e-05,1.6254]
[1779772939888,48.47,76784.67,0.0,0.98468,2e-05,1.63295]
[1779772944923,48.47,76782.68,0.0,0.98464,2e-05,1.63627]
[1779772948956,48.47,76779.0,0.0,0.98457,2e-05,1.64244]
[1779772953987,48.47,76780.56,0.0,0.98463,2e-05,1.63675]
[1779772960028,48.47,76781.65,0.0,0.98465,2e-05,1.63474]
[1779772965064,48.47,76785.47,0.0,0.98472,2e-05,1.62813]
[1779772971107,48.47,76786.29,0.0,0.98474,2e-05,1.62664]
[1779772977148,48.47,76787.08,0.0,0.98476,2e-05,1.62521]
[1779772982394,48.47,76787.64,0.0,0.98477,2e-05,1.62417]
[1779772988226,48.47,76787.18,0.0,0.98476,2e-05,1.62485]
[1779772993260,48.47,76789.48,0.0,0.9848,2e-05,1.6209]
[1779772998294,48.47,76789.54,0.0,0.98481,2e-05,1.62076]
[1779773003330,48.47,76789.58,0.0,0.98481,2e-05,1.62065]
[1779773008366,48.47,76788.87,0.0,0.98479,2e-05,1.6218]
[1779773013402,48.46,76787.96,0.0,0.9848,2e-05,1.62043]
[1779773019444,48.46,76787.61,0.0,0.9848,2e-05,1.62096]
[1779773025486,48.46,76787.55,0.0,0.9848,2e-05,1.62101]
[1779773032535,48.46,76787.77,0.0,0.9848,2e-05,1.62057]
[1779773041599,48.46,76787.66,0.0,0.9848,2e-05,1.62066]
[1779773044619,48.46,76792.89,0.0,0.9849,2e-05,1.61183]
[1779773049654,48.46,76796.67,0.0,0.98497,2e-05,1.60555]
[1779773054689,48.46,76797.19,0.0,0.98498,2e-05,1.60475]
[1779773059725,48.46,76796.83,0.0,0.98497,2e-05,1.60542]
[1779773065765,48.46,76795.76,0.0,0.98495,2e-05,1.60727]
[1779773070801,48.45,76794.96,0.0,0.98496,2e-05,1.60586]
[1779773075838,48.42,76794.82,0.0,0.98504,2e-05,1.59864]
[1779773083099,48.38,76794.16,0.0,0.98509,2e-05,1.59334]
[1779773088929,48.34,76793.85,0.0,0.98515,2e-05,1.58844]
[1779773094970,48.31,76793.36,0.0,0.9852,2e-05,1.5839]
[1779773103240,48.26,76793.34,0.0,0.98527,2e-05,1.57689]
[1779773109068,48.22,76792.53,0.0,0.98532,2e-05,1.57303]
[1779773114104,48.2,76792.16,0.0,0.98536,2e-05,1.56934]
[1779773123380,48.18,76791.75,0.0,0.98537,2e-05,1.56805]
[1779773132231,48.15,76791.89,0.0,0.98545,2e-05,1.56012]
[1779773138272,48.12,76792.19,0.0,0.98551,2e-05,1.55464]
[1779773143520,48.09,76791.78,0.0,0.98555,2e-05,1.55041]
[1779773150356,48.05,76791.66,0.0,0.98561,2e-05,1.54576]
[1779773155391,48.03,76788.5,0.0,0.98558,2e-05,1.54786]
[1779773163660,48.02,76789.31,0.0,0.98561,2e-05,1.54491]
[1779773167475,48.03,76795.12,0.0,0.98571,2e-05,1.53594]
[1779773172510,48.0,76796.63,0.0,0.98578,2e-05,1.52961]
[1779773177546,47.99,76795.75,0.0,0.98579,2e-05,1.52908]
[1779773182580,47.96,76794.72,0.0,0.98581,2e-05,1.52695]
[1779773187615,47.97,76794.42,0.0,0.98579,2e-05,1.52828]
[1779773194664,47.94,76796.11,0.0,0.9859,2e-05,1.51844]
[1779773200707,47.91,76792.55,0.0,0.98588,2e-05,1.51978]
[1779773205741,47.89,76793.49,0.0,0.98594,2e-05,1.51459]
[1779773212789,47.85,76792.69,0.0,0.98598,2e-05,1.51086]
[1779773218831,47.85,76792.72,0.0,0.98599,2e-05,1.5101]
[1779773223867,47.85,76792.48,0.0,0.98598,2e-05,1.51071]
[1779773228903,47.85,76791.68,0.0,0.98596,2e-05,1.51201]
[1779773234151,47.85,76791.45,0.0,0.98595,2e-05,1.51305]
[1779773240992,47.87,76794.4,0.0,0.98599,2e-05,1.50985]
[1779773246027,47.87,76794.59,0.0,0.98598,2e-05,1.51066]
[1779773252068,47.88,76790.26,0.0,0.98591,2e-05,1.51621]
[1779773257103,47.89,76790.75,0.0,0.98591,2e-05,1.51649]
[1779773262140,47.9,76790.58,0.0,0.9859,2e-05,1.51784]
[1779773267172,47.9,76791.03,0.0,0.98589,2e-05,1.5182]
[1779773273215,47.91,76790.68,0.0,0.98587,2e-05,1.52005]
[1779773278249,47.92,76789.58,0.0,0.98584,2e-05,1.5229]
[1779773283286,47.92,76789.59,0.0,0.98583,2e-05,1.52393]
[1779773288328,47.93,76789.1,0.0,0.98581,2e-05,1.52576]
[1779773293363,47.94,76790.68,0.0,0.98583,2e-05,1.52421]
[1779773298398,47.95,76792.38,0.0,0.98585,2e-05,1.52247]
[1779773303435,47.95,76791.18,0.0,0.98581,2e-05,1.52544]
[1779773308470,47.96,76789.28,0.0,0.98577,2e-05,1.52932]
[1779773313505,47.96,76787.37,0.0,0.98575,2e-05,1.53043]
[1779773318541,47.97,76787.3,0.0,0.98574,2e-05,1.53149]
[1779773324783,47.98,76787.99,0.0,0.98574,2e-05,1.53149]
[1779773330625,47.98,76791.27,0.0,0.98579,2e-05,1.52731]
[1779773335660,47.99,76792.65,0.0,0.9858,2e-05,1.52604]
[1779773342708,48.0,76792.36,0.0,0.98579,2e-05,1.52769]
[1779773347744,48.0,76793.15,0.0,0.98579,2e-05,1.52737]
[1779773352780,48.01,76793.32,0.0,0.98578,2e-05,1.52806]
[1779773357814,48.02,76792.58,0.0,0.98576,2e-05,1.53021]
[1779773362849,48.02,76792.71,0.0,0.98575,2e-05,1.53094]
[1779773367884,48.03,76792.99,0.0,0.98575,2e-05,1.5314]
[1779773371912,48.03,76800.71,0.0,0.9859,2e-05,1.51685]
[1779773376947,48.04,76801.3,0.0,0.9859,2e-05,1.5169]
[1779773383996,48.05,76801.81,0.0,0.98589,2e-05,1.51746]
[1779773387019,48.05,76794.04,0.0,0.98575,2e-05,1.53064]
[1779773392054,48.06,76793.72,0.0,0.98573,2e-05,1.53202]
[1779773397089,48.07,76790.81,0.0,0.98567,2e-05,1.53762]
[1779773398097,48.07,76799.41,0.0,0.98582,2e-05,1.52378]
[1779773401123,48.07,76792.49,0.0,0.98569,2e-05,1.53562]
[1779773402126,48.07,76786.15,0.0,0.98558,2e-05,1.54617]
[1779773403133,48.07,76791.19,0.0,0.98567,2e-05,1.53807]
[1779773404138,48.07,76796.42,0.0,0.98576,2e-05,1.5297]
[1779773405345,48.07,76806.58,0.0,0.98594,2e-05,1.51339]
[1779773406151,48.08,76806.58,0.0,0.98594,2e-05,1.51359]
[1779773407160,48.08,76813.91,0.0,0.98606,2e-05,1.502]
[1779773412193,48.08,76811.33,0.0,0.986,2e-05,1.50727]
[1779773417230,48.09,76807.89,0.0,0.98593,2e-05,1.51391]
[1779773422264,48.1,76804.21,0.0,0.98586,2e-05,1.52089]
[1779773427301,48.11,76804.78,0.0,0.98586,2e-05,1.52098]
[1779773432336,48.11,76804.94,0.0,0.98587,2e-05,1.51899]
[1779773437371,48.12,76804.42,0.0,0.98585,2e-05,1.52088]
[1779773442410,48.13,76805.3,0.0,0.98586,2e-05,1.5205]
[1779773447445,48.13,76802.33,0.0,0.98579,2e-05,1.52635]
[1779773452482,48.14,76804.36,0.0,0.98582,2e-05,1.52406]
[1779773459725,48.15,76803.17,0.0,0.98578,2e-05,1.52743]
[1779773468592,48.16,76799.95,0.0,0.9857,2e-05,1.53444]
[1779773475641,48.17,76800.32,0.0,0.9857,2e-05,1.53517]
[1779773480676,48.18,76801.3,0.0,0.9857,2e-05,1.53453]
[1779773489936,48.19,76800.74,0.0,0.98567,2e-05,1.53734]
[1779773498804,48.2,76800.89,0.0,0.98568,2e-05,1.53604]
[1779773503836,48.21,76800.99,0.0,0.98567,2e-05,1.53683]
[1779773508871,48.21,76800.07,0.0,0.98565,2e-05,1.53927]
[1779773513909,48.22,76799.18,0.0,0.98562,2e-05,1.54164]
[1779773518943,48.23,76799.82,0.0,0.98562,2e-05,1.5415]
[1779773523978,48.23,76799.0,0.0,0.9856,2e-05,1.54374]
[1779773527001,48.23,76795.05,0.0,0.98552,2e-05,1.55072]
[1779773532035,48.24,76798.24,0.0,0.98557,2e-05,1.54627]
[1779773537070,48.24,76799.93,0.0,0.98559,2e-05,1.5443]
[1779773542105,48.25,76801.31,0.0,0.98561,2e-05,1.54287]
[1779773548147,48.26,76801.59,0.0,0.9856,2e-05,1.54341]
[1779773553186,48.26,76800.61,0.0,0.9856,2e-05,1.54306]
[1779773558219,48.27,76801.78,0.0,0.98561,2e-05,1.542]
[1779773564262,48.28,76804.64,0.0,0.98565,2e-05,1.53839]
[1779773569297,48.28,76806.0,0.0,0.98567,2e-05,1.53706]
[1779773574330,48.29,76806.47,0.0,0.98566,2e-05,1.53719]
[1779773579366,48.29,76806.99,0.0,0.98566,2e-05,1.53724]
[1779773585409,48.3,76804.16,0.0,0.9856,2e-05,1.54288]
[1779773590639,48.31,76805.82,0.0,0.98562,2e-05,1.54101]
[1779773598501,48.31,76805.69,0.0,0.98561,2e-05,1.54255]
[1779773603534,48.32,76806.87,0.0,0.98562,2e-05,1.54144]
[1779773608568,48.32,76807.04,0.0,0.98561,2e-05,1.54197]
[1779773613605,48.33,76807.11,0.0,0.98563,2e-05,1.53986]
[1779773618671,48.34,76806.59,0.0,0.98561,2e-05,1.54151]
[1779773623705,48.34,76807.9,0.0,0.98563,2e-05,1.54018]
[1779773628743,48.35,76808.32,0.0,0.98563,2e-05,1.5403]
[1779773633777,48.35,76806.27,0.0,0.98558,2e-05,1.54444]
[1779773638812,48.36,76806.61,0.0,0.98558,2e-05,1.54467]
[1779773643847,48.36,76807.14,0.0,0.98558,2e-05,1.54456]
[1779773648881,48.37,76805.84,0.0,0.98555,2e-05,1.54745]
[1779773654923,48.37,76805.91,0.0,0.98554,2e-05,1.54837]
[1779773659960,48.38,76803.47,0.0,0.98549,2e-05,1.55309]
[1779773664994,48.38,76804.98,0.0,0.98551,2e-05,1.55131]
[1779773670029,48.39,76805.33,0.0,0.9855,2e-05,1.55144]
[1779773675067,48.39,76805.45,0.0,0.98552,2e-05,1.54918]
[1779773680099,48.4,76804.57,0.0,0.9855,2e-05,1.55133]
[1779773685134,48.4,76805.36,0.0,0.98551,2e-05,1.55074]
[1779773690171,48.41,76805.63,0.0,0.9855,2e-05,1.55101]
[1779773695204,48.41,76813.4,0.0,0.98564,2e-05,1.53907]
[1779773700239,48.42,76815.66,0.0,0.98567,2e-05,1.53621]
[1779773703260,48.42,76824.96,0.0,0.98583,2e-05,1.52167]
[1779773705274,48.42,76830.62,0.0,0.98592,2e-05,1.51294]
[1779773706281,48.42,76836.87,0.0,0.98603,2e-05,1.50313]
[1779773707288,48.42,76845.88,0.0,0.98619,2e-05,1.48811]
[1779773711316,48.4,76851.12,0.0,0.98631,2e-05,1.47714]
[1779773716353,48.38,76851.98,0.0,0.98636,2e-05,1.47246]
[1779773721395,48.39,76852.53,0.0,0.98636,2e-05,1.47283]
[1779773724410,48.39,76865.23,0.0,0.98657,2e-05,1.45374]
[1779773726425,48.4,76872.48,0.0,0.98668,2e-05,1.44307]
[1779773727433,48.4,76878.97,0.0,0.98679,2e-05,1.43337]
[1779773728437,48.42,76887.11,0.0,0.98689,2e-05,1.4242]
[1779773729446,48.45,76896.83,0.0,0.98701,2e-05,1.41288]
[1779773734482,48.56,76901.24,0.0,0.98692,2e-05,1.42041]
[1779773735488,48.59,76907.79,0.0,0.98699,2e-05,1.41394]
[1779773738510,48.66,76900.09,0.0,0.98676,2e-05,1.43538]
[1779773741702,48.7,76905.84,0.0,0.98679,2e-05,1.43303]
[1779773746566,48.73,76900.39,0.0,0.98665,2e-05,1.4457]
[1779773750594,48.79,76892.87,0.0,0.98643,2e-05,1.46628]
[1779773751772,48.8,76882.05,0.0,0.98625,2e-05,1.48341]
[1779773757642,48.81,76883.3,0.0,0.98625,2e-05,1.48289]
[1779773762678,48.81,76879.31,0.0,0.98617,2e-05,1.49032]
[1779773767712,48.82,76873.89,0.0,0.98607,2e-05,1.49991]
[1779773769726,48.82,76865.96,0.0,0.98592,2e-05,1.51285]
[1779773773755,48.83,76859.31,0.0,0.9858,2e-05,1.52413]
[1779773778789,48.83,76862.34,0.0,0.98585,2e-05,1.52005]
[1779773780803,48.83,76866.82,0.0,0.98592,2e-05,1.51323]
[1779773785838,48.84,76865.77,0.0,0.98589,2e-05,1.51577]
[1779773790875,48.85,76869.38,0.0,0.98595,2e-05,1.51089]
[1779773792066,48.85,76874.86,0.0,0.98606,2e-05,1.49964]
[1779773793895,48.85,76878.23,0.0,0.98612,2e-05,1.4947]
[1779773794903,48.85,76884.1,0.0,0.98622,2e-05,1.48567]
[1779773796916,48.85,76885.37,0.0,0.98623,2e-05,1.48412]
[1779773798930,48.86,76890.61,0.0,0.98632,2e-05,1.47636]
[1779773800945,48.86,76896.26,0.0,0.98641,2e-05,1.46803]
[1779773805979,48.87,76897.63,0.0,0.98642,2e-05,1.46711]
[1779773811016,48.88,76900.09,0.0,0.98645,2e-05,1.46449]
[1779773816052,48.89,76900.39,0.0,0.98644,2e-05,1.46522]
[1779773821089,48.89,76900.66,0.0,0.98643,2e-05,1.46597]
[1779773822279,48.9,76893.86,0.0,0.98631,2e-05,1.477]
[1779773825115,48.9,76888.0,0.0,0.98621,2e-05,1.48658]
[1779773827129,48.9,76884.55,0.0,0.98614,2e-05,1.49239]
[1779773832350,48.91,76880.56,0.0,0.98606,2e-05,1.49975]
[1779773838206,48.92,76881.48,0.0,0.98607,2e-05,1.49935]
[1779773843241,48.92,76881.44,0.0,0.98606,2e-05,1.5003]
[1779773848276,48.93,76885.26,0.0,0.98611,2e-05,1.49513]
[1779773853311,48.93,76887.56,0.0,0.98617,2e-05,1.48964]
[1779773857339,48.94,76882.56,0.0,0.98608,2e-05,1.4982]
[1779773862560,48.94,76876.86,0.0,0.98597,2e-05,1.50803]
[1779773863382,48.95,76876.86,0.0,0.98597,2e-05,1.50818]
[1779773868416,48.95,76874.53,0.0,0.98592,2e-05,1.51261]
[1779773873452,48.96,76877.81,0.0,0.98597,2e-05,1.50816]
[1779773878487,48.96,76878.45,0.0,0.98597,2e-05,1.50791]
[1779773883523,48.97,76875.68,0.0,0.98591,2e-05,1.51303]
[1779773885537,48.97,76881.25,0.0,0.98601,2e-05,1.5045]
[1779773890572,48.97,76883.27,0.0,0.98603,2e-05,1.50209]
[1779773894600,48.98,76875.91,0.0,0.9859,2e-05,1.51433]
[1779773898628,48.98,76866.65,0.0,0.98573,2e-05,1.52961]
[1779773903663,48.98,76865.39,0.0,0.98571,2e-05,1.5322]
[1779773908698,48.99,76865.26,0.0,0.9857,2e-05,1.53301]
[1779773914740,48.99,76865.07,0.0,0.98571,2e-05,1.53126]
[1779773919775,49.0,76857.03,0.0,0.98556,2e-05,1.5448]
[1779773924809,49.0,76853.5,0.0,0.98549,2e-05,1.55103]
[1779773929845,49.0,76854.84,0.0,0.98551,2e-05,1.54937]
[1779773934880,49.01,76854.68,0.0,0.9855,2e-05,1.55015]
[1779773937901,49.01,76861.75,0.0,0.98562,2e-05,1.53909]
[1779773943124,49.01,76861.39,0.0,0.98561,2e-05,1.5403]
[1779773948977,49.02,76862.94,0.0,0.98563,2e-05,1.53857]
[1779773954013,49.02,76862.51,0.0,0.98562,2e-05,1.5399]
[1779773959051,49.03,76861.89,0.0,0.9856,2e-05,1.54155]
[1779773964087,49.03,76858.52,0.0,0.98553,2e-05,1.54761]
[1779773969123,49.04,76860.36,0.0,0.98556,2e-05,1.54525]
[1779773974159,49.04,76857.04,0.0,0.98552,2e-05,1.54843]
[1779773979193,49.04,76853.19,0.0,0.98544,2e-05,1.55508]
[1779773984231,49.05,76851.64,0.0,0.98541,2e-05,1.55816]
[1779773989266,49.05,76850.81,0.0,0.98539,2e-05,1.56019]
[1779773994303,49.06,76850.03,0.0,0.98537,2e-05,1.56191]
[1779773999339,49.06,76844.37,0.0,0.98526,2e-05,1.57178]
[1779774004374,49.06,76833.86,0.0,0.98506,2e-05,1.58948]
[1779774008401,49.06,76841.64,0.0,0.9852,2e-05,1.57695]
[1779774013435,49.07,76840.37,0.0,0.98518,2e-05,1.57945]
[1779774020487,49.07,76837.66,0.0,0.98512,2e-05,1.58438]
[1779774021671,49.07,76832.41,0.0,0.98502,2e-05,1.59309]
[1779774024521,49.07,76819.68,0.0,0.98479,2e-05,1.61434]
[1779774029554,49.07,76821.56,0.0,0.98482,2e-05,1.61127]
[1779774031741,49.07,76813.32,0.0,0.9847,2e-05,1.62216]
[1779774034589,49.07,76813.37,0.0,0.9847,2e-05,1.62204]
[1779774039624,49.07,76813.68,0.0,0.9847,2e-05,1.62144]
[1779774044659,49.07,76814.56,0.0,0.98472,2e-05,1.61985]
[1779774049693,49.07,76815.05,0.0,0.98473,2e-05,1.6189]
[1779774054729,49.07,76809.47,0.0,0.98463,2e-05,1.62808]
[1779774059764,49.07,76810.15,0.0,0.98464,2e-05,1.62675]
[1779774064802,49.07,76808.88,0.0,0.98462,2e-05,1.62871]
[1779774069834,49.06,76805.69,0.0,0.98456,2e-05,1.63389]
[1779774074871,49.06,76809.07,0.0,0.98463,2e-05,1.62801]
[1779774079905,49.06,76808.96,0.0,0.98463,2e-05,1.62804]
[1779774084944,49.06,76808.23,0.0,0.98462,2e-05,1.62912]
[1779774092164,49.06,76809.06,0.0,0.98466,2e-05,1.62465]
[1779774098033,49.06,76806.24,0.0,0.98461,2e-05,1.62923]
[1779774103068,49.06,76806.94,0.0,0.98463,2e-05,1.62792]
[1779774108102,49.06,76809.56,0.0,0.98468,2e-05,1.6234]
[1779774113138,49.06,76810.36,0.0,0.98469,2e-05,1.62198]
[1779774118173,49.06,76808.13,0.0,0.98465,2e-05,1.62564]
[1779774123208,49.06,76807.32,0.0,0.98464,2e-05,1.6269]
[1779774128243,49.05,76807.16,0.0,0.98463,2e-05,1.62706]
[1779774133280,49.05,76807.41,0.0,0.98464,2e-05,1.62654]
[1779774138316,49.05,76807.6,0.0,0.98465,2e-05,1.62612]
[1779774143348,49.05,76807.08,0.0,0.98464,2e-05,1.6269]
[1779774148385,49.05,76807.86,0.0,0.98465,2e-05,1.62549]
[1779774154427,49.05,76808.09,0.0,0.98468,2e-05,1.62211]
[1779774159468,49.05,76809.26,0.0,0.98471,2e-05,1.62008]
[1779774164497,49.05,76809.09,0.0,0.9847,2e-05,1.62032]
[1779774170540,49.05,76808.77,0.0,0.9847,2e-05,1.62079]
[1779774177588,49.05,76808.58,0.0,0.9847,2e-05,1.62102]
[1779774182798,49.05,76808.3,0.0,0.98469,2e-05,1.62143]
[1779774188668,49.05,76808.41,0.0,0.98469,2e-05,1.62118]
[1779774192868,49.05,76817.08,0.0,0.98486,2e-05,1.60665]
[1779774198738,49.05,76817.22,0.0,0.98486,2e-05,1.60651]
[1779774201759,49.05,76823.14,0.0,0.98497,2e-05,1.59674]
[1779774206794,49.05,76827.87,0.0,0.98505,2e-05,1.58906]
[1779774212836,49.05,76831.27,0.0,0.98514,2e-05,1.5808]
[1779774217870,49.05,76836.67,0.0,0.98523,2e-05,1.57213]
[1779774222909,49.05,76839.52,0.0,0.98528,2e-05,1.56767]
[1779774227948,49.06,76843.5,0.0,0.98535,2e-05,1.56139]
[1779774232979,49.06,76847.26,0.0,0.98542,2e-05,1.55552]
[1779774238014,49.06,76850.43,0.0,0.98547,2e-05,1.55069]
[1779774243221,49.06,76848.63,0.0,0.98543,2e-05,1.55389]
[1779774249096,49.06,76846.99,0.0,0.9854,2e-05,1.55686]
[1779774254130,49.07,76847.49,0.0,0.98541,2e-05,1.55628]
[1779774259168,49.07,76847.81,0.0,0.98541,2e-05,1.55601]
[1779774264201,49.07,76849.48,0.0,0.98544,2e-05,1.55355]
[1779774269252,49.07,76852.06,0.0,0.98548,2e-05,1.54964]
[1779774274278,49.07,76852.67,0.0,0.98551,2e-05,1.54613]
[1779774279314,49.07,76852.5,0.0,0.98551,2e-05,1.54668]
[1779774284349,49.08,76852.3,0.0,0.9855,2e-05,1.54728]
[1779774290390,49.08,76849.89,0.0,0.98546,2e-05,1.55145]
[1779774295428,49.08,76849.95,0.0,0.98545,2e-05,1.55156]
[1779774300461,49.08,76850.31,0.0,0.98546,2e-05,1.55119]
[1779774305496,49.08,76846.99,0.0,0.9854,2e-05,1.55677]
[1779774310531,49.08,76842.41,0.0,0.98531,2e-05,1.56436]
[1779774315566,49.08,76838.53,0.0,0.98524,2e-05,1.57078]
[1779774317580,49.08,76834.79,0.0,0.98517,2e-05,1.57692]
[1779774322614,49.08,76834.5,0.0,0.98517,2e-05,1.57739]
[1779774325641,49.08,76828.52,0.0,0.98506,2e-05,1.58722]
[1779774328662,49.08,76824.43,0.0,0.98499,2e-05,1.59391]
[1779774333856,49.08,76819.43,0.0,0.98492,2e-05,1.59922]
[1779774339737,49.08,76816.06,0.0,0.98486,2e-05,1.60469]
[1779774345780,49.08,76813.67,0.0,0.98482,2e-05,1.60854]
[1779774353996,49.03,76812.62,0.0,0.98488,2e-05,1.60302]
[1779774359878,49.03,76810.11,0.0,0.98483,2e-05,1.60716]
[1779774364913,49.03,76810.59,0.0,0.98484,2e-05,1.60631]
[1779774369948,49.03,76809.79,0.0,0.98483,2e-05,1.60757]
[1779774374983,49.03,76813.96,0.0,0.9849,2e-05,1.60059]
[1779774381026,49.03,76815.75,0.0,0.98494,2e-05,1.59765]
[1779774388075,49.03,76816.29,0.0,0.98495,2e-05,1.5968]
[1779774394280,49.03,76816.92,0.0,0.98498,2e-05,1.59294]
[1779774400159,49.03,76817.99,0.0,0.985,2e-05,1.59125]
[1779774405192,49.03,76818.3,0.0,0.98501,2e-05,1.59081]
[1779774410230,49.03,76817.22,0.0,0.98499,2e-05,1.59267]
[1779774417279,49.03,76815.94,0.0,0.98496,2e-05,1.59492]
[1779774423321,49.04,76813.48,0.0,0.98492,2e-05,1.5991]
[1779774430370,49.04,76811.12,0.0,0.98487,2e-05,1.60315]
[1779774437420,49.04,76809.58,0.0,0.98484,2e-05,1.60585]
[1779774442454,49.04,76807.2,0.0,0.9848,2e-05,1.6099]
[1779774447490,49.04,76805.73,0.0,0.98477,2e-05,1.61243]
[1779774452526,49.04,76804.52,0.0,0.98477,2e-05,1.61163]
[1779774457568,49.04,76803.73,0.0,0.98475,2e-05,1.61302]
[1779774462604,49.04,76804.19,0.0,0.98476,2e-05,1.61232]
[1779774467638,49.04,76799.98,0.0,0.98468,2e-05,1.61944]
[1779774473680,49.04,76802.61,0.0,0.98473,2e-05,1.61507]
[1779774478716,49.04,76800.65,0.0,0.9847,2e-05,1.61835]
[1779774483773,49.04,76801.39,0.0,0.98471,2e-05,1.61708]
[1779774488808,49.04,76800.29,0.0,0.98469,2e-05,1.61888]
[1779774494984,49.04,76801.0,0.0,0.9847,2e-05,1.61761]
[1779774502908,49.04,76801.47,0.0,0.98471,2e-05,1.61672]
[1779774505054,49.04,76810.16,0.0,0.98487,2e-05,1.6022]
[1779774510963,49.04,76809.31,0.0,0.98486,2e-05,1.60368]
[1779774517006,49.04,76808.37,0.0,0.98487,2e-05,1.6024]
[1779774522042,49.04,76808.23,0.0,0.98486,2e-05,1.60265]
[1779774527075,49.04,76808.66,0.0,0.98487,2e-05,1.60195]
[1779774532111,49.04,76809.24,0.0,0.98488,2e-05,1.60098]
[1779774537146,49.04,76809.06,0.0,0.98488,2e-05,1.60125]
[1779774542181,49.04,76809.55,0.0,0.98489,2e-05,1.60043]
[1779774547220,49.04,76808.12,0.0,0.98486,2e-05,1.6028]
[1779774552255,49.04,76811.34,0.0,0.98492,2e-05,1.59745]
[1779774557287,49.04,76814.18,0.0,0.98497,2e-05,1.59275]
[1779774563328,49.04,76816.63,0.0,0.98502,2e-05,1.5887]
[1779774568366,49.03,76817.53,0.0,0.98505,2e-05,1.58632]
[1779774574406,49.03,76817.01,0.0,0.98506,2e-05,1.58436]
[1779774579441,49.03,76815.04,0.0,0.98502,2e-05,1.58765]
[1779774584477,49.03,76809.29,0.0,0.98492,2e-05,1.59722]
[1779774589511,49.03,76810.23,0.0,0.98494,2e-05,1.59567]
[1779774592537,49.03,76804.78,0.0,0.98483,2e-05,1.60473]
[1779774597572,49.03,76805.11,0.0,0.98484,2e-05,1.60415]
[1779774602608,49.03,76806.27,0.0,0.98486,2e-05,1.60221]
[1779774607642,49.03,76806.79,0.0,0.98487,2e-05,1.60137]
[1779774613684,49.03,76807.67,0.0,0.98489,2e-05,1.59995]
[1779774618719,49.03,76808.77,0.0,0.98491,2e-05,1.59818]
[1779774623753,49.03,76809.37,0.0,0.98492,2e-05,1.59725]
[1779774628789,49.04,76812.86,0.0,0.98498,2e-05,1.59155]
[1779774635970,49.04,76812.52,0.0,0.985,2e-05,1.58941]
[1779774642886,49.04,76811.84,0.0,0.98498,2e-05,1.59072]
[1779774647923,49.04,76811.32,0.0,0.98497,2e-05,1.59172]
[1779774652957,49.04,76812.34,0.0,0.98499,2e-05,1.59018]
[1779774662036,49.04,76811.7,0.0,0.98498,2e-05,1.59149]
[1779774667062,49.04,76809.72,0.0,0.98494,2e-05,1.59492]
[1779774670083,49.04,76804.75,0.0,0.98485,2e-05,1.60322]
[1779774675118,49.04,76803.63,0.0,0.98482,2e-05,1.60509]
[1779774680153,49.04,76803.43,0.0,0.98482,2e-05,1.60544]
[1779774685190,49.04,76803.07,0.0,0.98481,2e-05,1.60603]
[1779774690223,49.04,76802.68,0.0,0.98481,2e-05,1.60667]
[1779774695258,49.04,76801.58,0.0,0.98481,2e-05,1.6056]
[1779774701299,49.04,76801.9,0.0,0.98482,2e-05,1.60505]
[1779774706463,49.04,76802.43,0.0,0.98483,2e-05,1.60415]
[1779774712377,49.04,76801.07,0.0,0.9848,2e-05,1.60639]
[1779774717414,49.04,76801.74,0.0,0.98482,2e-05,1.60525]
[1779774722448,49.04,76800.53,0.0,0.98479,2e-05,1.60725]
[1779774727490,49.04,76796.53,0.0,0.98472,2e-05,1.61386]
[1779774732525,49.04,76797.2,0.0,0.98473,2e-05,1.61264]
[1779774737560,49.04,76797.38,0.0,0.98474,2e-05,1.61224]
[1779774742596,49.04,76796.21,0.0,0.98472,2e-05,1.61409]
[1779774747658,49.04,76794.08,0.0,0.98468,2e-05,1.6175]
[1779774752682,49.04,76795.56,0.0,0.98474,2e-05,1.61193]
[1779774757718,49.04,76796.82,0.0,0.98476,2e-05,1.60966]
[1779774760739,49.03,76791.94,0.0,0.98467,2e-05,1.61773]
[1779774765774,49.03,76786.21,0.0,0.98457,2e-05,1.62708]
[1779774770809,49.03,76786.26,0.0,0.98457,2e-05,1.62664]
[1779774775851,49.03,76788.36,0.0,0.98462,2e-05,1.62277]
[1779774781886,49.03,76788.13,0.0,0.98461,2e-05,1.62279]
[1779774787032,49.02,76788.0,0.0,0.98462,2e-05,1.62272]
[1779774793971,49.02,76787.81,0.0,0.98462,2e-05,1.62265]
[1779774802028,49.02,76786.56,0.0,0.9846,2e-05,1.62431]
[1779774807172,49.02,76786.36,0.0,0.9846,2e-05,1.62431]
[1779774814113,49.01,76786.41,0.0,0.98463,2e-05,1.62101]
[1779774820155,49.01,76788.09,0.0,0.98466,2e-05,1.61786]
[1779774827312,49.01,76787.45,0.0,0.98465,2e-05,1.61865]
[1779774834253,49.01,76787.43,0.0,0.98466,2e-05,1.6184]
[1779774840298,49.01,76787.47,0.0,0.98466,2e-05,1.61809]
[1779774845330,49.01,76785.48,0.0,0.98463,2e-05,1.62125]
[1779774852381,49.0,76784.59,0.0,0.98461,2e-05,1.62243]
[1779774857522,49.0,76785.31,0.0,0.98463,2e-05,1.62098]
[1779774863458,49.0,76786.09,0.0,0.98465,2e-05,1.61938]
[1779774871514,49.0,76786.36,0.0,0.98468,2e-05,1.61564]
[1779774876557,49.0,76785.53,0.0,0.98467,2e-05,1.6168]
[1779774881586,48.99,76784.88,0.0,0.98466,2e-05,1.61766]
[1779774886620,48.99,76785.66,0.0,0.98468,2e-05,1.61612]
[1779774897804,48.99,76786.53,0.0,0.9847,2e-05,1.61419]
[1779774902738,48.99,76793.14,0.0,0.98482,2e-05,1.60296]
[1779774907874,48.99,76805.86,0.0,0.98506,2e-05,1.58179]
[1779774913818,48.99,76805.94,0.0,0.98506,2e-05,1.58176]
[1779774920868,48.99,76806.93,0.0,0.98508,2e-05,1.58024]
[1779774925903,48.99,76809.3,0.0,0.98512,2e-05,1.57642]
[1779774930939,48.99,76808.54,0.0,0.9851,2e-05,1.57777]
[1779774936022,48.99,76806.87,0.0,0.9851,2e-05,1.57777]
[1779774941039,48.99,76806.08,0.0,0.98508,2e-05,1.57915]
[1779774946078,48.99,76805.76,0.0,0.98508,2e-05,1.57975]
[1779774951113,48.99,76804.7,0.0,0.98506,2e-05,1.58155]
[1779774958235,48.99,76806.14,0.0,0.98508,2e-05,1.57925]
[1779774964204,48.99,76807.13,0.0,0.9851,2e-05,1.57771]
[1779774968306,48.99,76814.64,0.0,0.98523,2e-05,1.56545]
[1779774969239,49.0,76814.64,0.0,0.98523,2e-05,1.56549]
[1779774977294,49.0,76811.25,0.0,0.98517,2e-05,1.5714]
[1779774982329,49.0,76815.78,0.0,0.98525,2e-05,1.56419]
[1779774987365,49.0,76812.9,0.0,0.98519,2e-05,1.56926]
[1779774993407,49.0,76810.3,0.0,0.98517,2e-05,1.57103]
[1779774998516,49.01,76809.25,0.0,0.98514,2e-05,1.57305]
[1779775005491,49.01,76806.33,0.0,0.98509,2e-05,1.57825]
[1779775010526,49.01,76803.9,0.0,0.98504,2e-05,1.58253]
[1779775016568,49.01,76801.64,0.0,0.98499,2e-05,1.58657]
[1779775022612,49.01,76800.97,0.0,0.98498,2e-05,1.58796]
[1779775028736,49.02,76800.63,0.0,0.98497,2e-05,1.58881]
[1779775035703,49.02,76799.67,0.0,0.98495,2e-05,1.59074]
[1779775041746,49.02,76799.41,0.0,0.98494,2e-05,1.59145]
[1779775044767,49.01,76804.46,0.0,0.98505,2e-05,1.58139]
[1779775049801,48.98,76806.52,0.0,0.98514,2e-05,1.57366]
[1779775054836,48.95,76808.54,0.0,0.98525,2e-05,1.56321]
[1779775059870,48.92,76812.17,0.0,0.98536,2e-05,1.55307]
[1779775064905,48.9,76814.85,0.0,0.98545,2e-05,1.54458]
[1779775069941,48.87,76818.65,0.0,0.98557,2e-05,1.53436]
[1779775074975,48.84,76818.78,0.0,0.98561,2e-05,1.53015]
[1779775079096,48.82,76813.97,0.0,0.98556,2e-05,1.53475]
[1779775085049,48.79,76814.1,0.0,0.98561,2e-05,1.52974]
[1779775090083,48.76,76814.56,0.0,0.98567,2e-05,1.52503]
[1779775096128,48.73,76817.48,0.0,0.98577,2e-05,1.51565]
[1779775101161,48.7,76818.52,0.0,0.98583,2e-05,1.51016]
[1779775103175,48.7,76824.47,0.0,0.98594,2e-05,1.50007]
[1779775108210,48.7,76824.61,0.0,0.98593,2e-05,1.50071]
[1779775113244,48.71,76820.52,0.0,0.98588,2e-05,1.50533]
[1779775118283,48.72,76820.66,0.0,0.98587,2e-05,1.50592]
[1779775123322,48.72,76823.06,0.0,0.9859,2e-05,1.50292]
[1779775128357,48.73,76823.82,0.0,0.98591,2e-05,1.50254]
[1779775133392,48.73,76821.57,0.0,0.98586,2e-05,1.50699]
[1779775138427,48.74,76821.96,0.0,0.98586,2e-05,1.50726]
[1779775143464,48.75,76818.78,0.0,0.98579,2e-05,1.51323]
[1779775148499,48.75,76814.62,0.0,0.98571,2e-05,1.52077]
[1779775151520,48.76,76808.97,0.0,0.9856,2e-05,1.53053]
[1779775156555,48.76,76808.06,0.0,0.98558,2e-05,1.53274]
[1779775161590,48.77,76807.47,0.0,0.98556,2e-05,1.53445]
[1779775166625,48.77,76807.5,0.0,0.98555,2e-05,1.53516]
[1779775171660,48.78,76825.67,0.0,0.98589,2e-05,1.50392]
[1779775174681,48.77,76831.89,0.0,0.986,2e-05,1.49372]
[1779775179815,48.78,76832.48,0.0,0.986,2e-05,1.49384]
[1779775185757,48.79,76836.13,0.0,0.98605,2e-05,1.4893]
[1779775191800,48.8,76838.2,0.0,0.98607,2e-05,1.48724]
[1779775192807,48.8,76843.49,0.0,0.98616,2e-05,1.47911]
[1779775193814,48.82,76848.82,0.0,0.98623,2e-05,1.47299]
[1779775199856,48.85,76844.53,0.0,0.9861,2e-05,1.48499]
[1779775202876,48.86,76836.24,0.0,0.98595,2e-05,1.49869]
[1779775207911,48.86,76836.86,0.0,0.98595,2e-05,1.49859]
[1779775212946,48.87,76838.28,0.0,0.98596,2e-05,1.49721]
[1779775217983,48.87,76841.72,0.0,0.98601,2e-05,1.49262]
[1779775223017,48.88,76840.23,0.0,0.98598,2e-05,1.49582]
[1779775228055,48.88,76842.04,0.0,0.986,2e-05,1.49379]
[1779775233089,48.89,76838.19,0.0,0.98595,2e-05,1.49795]
[1779775235102,48.89,76830.0,0.0,0.9858,2e-05,1.51129]
[1779775236108,48.89,76823.79,0.0,0.98569,2e-05,1.52137]
[1779775238123,48.89,76817.94,0.0,0.98559,2e-05,1.53102]
[1779775240248,48.9,76811.95,0.0,0.98548,2e-05,1.54092]
[1779775243159,48.9,76804.62,0.0,0.98534,2e-05,1.5531]
[1779775248194,48.9,76803.95,0.0,0.98533,2e-05,1.55452]
[1779775253229,48.9,76803.25,0.0,0.98531,2e-05,1.55598]
[1779775258263,48.9,76803.14,0.0,0.9853,2e-05,1.55646]
[1779775263300,48.91,76802.12,0.0,0.98528,2e-05,1.55842]
[1779775265313,48.91,76807.63,0.0,0.98538,2e-05,1.54955]
[1779775270479,48.91,76806.48,0.0,0.98536,2e-05,1.5518]
[1779775276396,48.91,76805.22,0.0,0.98533,2e-05,1.55428]
[1779775281429,48.89,76804.15,0.0,0.98535,2e-05,1.55268]
[1779775283443,48.89,76796.18,0.0,0.9852,2e-05,1.56588]
[1779775285456,48.89,76796.2,0.0,0.9852,2e-05,1.56595]
[1779775290619,48.89,76795.58,0.0,0.98518,2e-05,1.56718]
[1779775296533,48.89,76795.26,0.0,0.9852,2e-05,1.56509]
[1779775299556,48.89,76789.2,0.0,0.98509,2e-05,1.57519]
[1779775300689,48.89,76791.0,0.0,0.98512,2e-05,1.57223]
[1779775306603,48.9,76789.64,0.0,0.9851,2e-05,1.57461]
[1779775311639,48.9,76788.33,0.0,0.98507,2e-05,1.57687]
[1779775316673,48.9,76785.98,0.0,0.98503,2e-05,1.58084]
[1779775319694,48.9,76777.83,0.0,0.98487,2e-05,1.59443]
[1779775322715,48.9,76769.71,0.0,0.98472,2e-05,1.608]
[1779775323723,48.9,76766.41,0.0,0.98466,2e-05,1.61352]
[1779775326743,48.9,76766.93,0.0,0.98467,2e-05,1.6125]
[1779775331779,48.89,76768.64,0.0,0.98471,2e-05,1.60932]
[1779775338827,48.89,76771.13,0.0,0.98476,2e-05,1.60478]
[1779775343862,48.89,76772.8,0.0,0.98479,2e-05,1.60173]
[1779775347890,48.89,76779.97,0.0,0.98493,2e-05,1.58957]
[1779775352924,48.89,76783.28,0.0,0.98502,2e-05,1.5811]
[1779775357961,48.89,76783.25,0.0,0.98502,2e-05,1.5811]
[1779775361116,48.89,76771.3,0.0,0.98479,2e-05,1.60101]
[1779775361988,48.89,76771.3,0.0,0.98479,2e-05,1.60097]
[1779775362996,48.89,76765.36,0.0,0.98468,2e-05,1.6109]
[1779775368029,48.89,76767.7,0.0,0.98473,2e-05,1.60676]
[1779775373065,48.88,76766.49,0.0,0.98471,2e-05,1.6086]
[1779775378100,48.88,76765.93,0.0,0.9847,2e-05,1.60934]
[1779775383135,48.88,76763.96,0.0,0.98467,2e-05,1.61245]
[1779775388172,48.88,76765.67,0.0,0.9847,2e-05,1.60935]
[1779775393207,48.88,76775.63,0.0,0.98489,2e-05,1.5925]
[1779775395222,48.88,76783.63,0.0,0.98504,2e-05,1.5792]
[1779775400256,48.88,76783.61,0.0,0.98504,2e-05,1.57932]
[1779775405291,48.88,76784.01,0.0,0.98504,2e-05,1.57875]
[1779775410460,48.88,76785.84,0.0,0.98508,2e-05,1.57584]
[1779775412354,48.88,76789.87,0.0,0.98517,2e-05,1.56639]
[1779775414363,48.88,76800.16,0.0,0.98536,2e-05,1.54963]
[1779775419396,48.88,76802.97,0.0,0.98541,2e-05,1.54545]
[1779775426445,48.89,76802.78,0.0,0.9854,2e-05,1.54632]
[1779775431481,48.89,76803.62,0.0,0.98541,2e-05,1.54537]
[1779775436514,48.89,76803.23,0.0,0.9854,2e-05,1.54642]
[1779775441550,48.9,76803.22,0.0,0.98539,2e-05,1.54684]
[1779775445578,48.9,76797.92,0.0,0.98529,2e-05,1.55584]
[1779775446587,48.9,76792.79,0.0,0.9852,2e-05,1.56433]
[1779775448601,48.9,76789.87,0.0,0.98514,2e-05,1.56925]
[1779775450741,48.9,76785.51,0.0,0.98506,2e-05,1.57653]
[1779775455650,48.9,76777.73,0.0,0.98492,2e-05,1.58959]
[1779775456657,48.9,76779.21,0.0,0.98494,2e-05,1.58713]
[1779775461701,48.9,76780.45,0.0,0.98497,2e-05,1.58512]
[1779775462700,48.9,76785.66,0.0,0.98506,2e-05,1.57649]
[1779775463706,48.9,76790.95,0.0,0.98516,2e-05,1.56778]
[1779775464715,48.9,76795.36,0.0,0.98524,2e-05,1.56056]
[1779775469748,48.9,76795.25,0.0,0.98524,2e-05,1.561]
[1779775474789,48.91,76796.1,0.0,0.98527,2e-05,1.55702]
[1779775479818,48.91,76796.71,0.0,0.98528,2e-05,1.55629]
[1779775485861,48.91,76797.03,0.0,0.98528,2e-05,1.55607]
[1779775491033,48.91,76800.79,0.0,0.98535,2e-05,1.55021]
[1779775496942,48.91,76800.94,0.0,0.98535,2e-05,1.55031]
[1779775501977,48.92,76800.38,0.0,0.98534,2e-05,1.55145]
[1779775503987,48.92,76807.7,0.0,0.98547,2e-05,1.53972]
[1779775509031,48.92,76806.71,0.0,0.98544,2e-05,1.5417]
[1779775511178,48.92,76797.84,0.0,0.98528,2e-05,1.55631]
[1779775512049,48.92,76797.84,0.0,0.98528,2e-05,1.55636]
[1779775514065,48.92,76791.51,0.0,0.98517,2e-05,1.56682]
[1779775519100,48.92,76791.35,0.0,0.98516,2e-05,1.56724]
[1779775526151,48.92,76791.02,0.0,0.98515,2e-05,1.568]
[1779775531318,48.92,76793.22,0.0,0.98522,2e-05,1.56168]
[1779775537227,48.93,76790.97,0.0,0.98517,2e-05,1.56557]
[1779775542264,48.93,76794.12,0.0,0.98523,2e-05,1.56055]
[1779775547298,48.93,76801.87,0.0,0.98537,2e-05,1.54811]
[1779775552333,48.93,76805.63,0.0,0.98543,2e-05,1.54233]
[1779775557368,48.93,76803.58,0.0,0.98539,2e-05,1.54602]
[1779775558375,48.93,76810.46,0.0,0.98551,2e-05,1.53493]
[1779775563409,48.94,76809.91,0.0,0.9855,2e-05,1.53632]
[1779775566430,48.94,76812.63,0.0,0.98554,2e-05,1.53226]
[1779775571608,48.94,76807.13,0.0,0.98544,2e-05,1.54177]
[1779775579522,48.95,76804.32,0.0,0.98538,2e-05,1.54725]
[1779775584558,48.95,76803.16,0.0,0.98535,2e-05,1.54973]
[1779775589592,48.96,76800.58,0.0,0.9853,2e-05,1.55454]
[1779775591752,48.96,76794.9,0.0,0.98522,2e-05,1.56123]
[1779775595638,48.96,76793.36,0.0,0.98518,2e-05,1.56419]
[1779775600673,48.97,76790.9,0.0,0.98513,2e-05,1.56874]
[1779775605709,48.97,76793.05,0.0,0.98517,2e-05,1.5657]
[1779775609737,48.97,76799.39,0.0,0.98528,2e-05,1.5557]
[1779775610744,48.97,76803.78,0.0,0.98536,2e-05,1.54865]
[1779775615779,48.98,76805.57,0.0,0.98538,2e-05,1.54638]
[1779775620815,48.98,76806.18,0.0,0.98539,2e-05,1.54605]
[1779775623836,48.98,76814.37,0.0,0.98553,2e-05,1.53317]
[1779775624842,48.99,76815.34,0.0,0.98554,2e-05,1.53175]
[1779775629878,49.02,76819.71,0.0,0.98557,2e-05,1.5296]
[1779775634913,49.06,76821.14,0.0,0.98553,2e-05,1.53357]
[1779775640954,49.09,76824.83,0.0,0.98554,2e-05,1.5323]
[1779775645990,49.1,76829.0,0.0,0.98561,2e-05,1.52628]
[1779775651025,49.1,76831.16,0.0,0.98566,2e-05,1.52072]
[1779775656063,49.11,76833.24,0.0,0.98569,2e-05,1.51827]
[1779775661097,49.11,76832.29,0.0,0.98567,2e-05,1.52038]
[1779775665125,49.11,76831.46,0.0,0.98566,2e-05,1.52148]
[1779775670160,49.12,76830.69,0.0,0.98563,2e-05,1.52337]
[1779775675196,49.12,76831.2,0.0,0.98564,2e-05,1.52321]
[1779775680233,49.12,76833.09,0.0,0.98566,2e-05,1.52088]
[1779775685266,49.13,76832.69,0.0,0.98565,2e-05,1.52221]
[1779775690301,49.13,76833.08,0.0,0.98565,2e-05,1.52226]
[1779775695336,49.14,76834.46,0.0,0.98566,2e-05,1.52071]
[1779775700372,49.14,76833.21,0.0,0.98564,2e-05,1.52333]
[1779775705405,49.15,76834.04,0.0,0.98564,2e-05,1.52262]
[1779775710442,49.15,76832.26,0.0,0.98561,2e-05,1.52605]
[1779775715475,49.16,76834.51,0.0,0.98566,2e-05,1.52022]
[1779775720511,49.16,76838.45,0.0,0.98573,2e-05,1.51452]
[1779775725547,49.16,76839.29,0.0,0.98574,2e-05,1.51381]
[1779775730581,49.17,76837.78,0.0,0.9857,2e-05,1.51686]
[1779775735617,49.17,76836.64,0.0,0.98567,2e-05,1.5193]
[1779775740651,49.18,76836.02,0.0,0.98566,2e-05,1.5209]
[1779775745686,49.18,76838.12,0.0,0.98569,2e-05,1.51814]
[1779775750722,49.18,76838.89,0.0,0.9857,2e-05,1.51751]
[1779775755757,49.19,76838.8,0.0,0.98569,2e-05,1.51823]
[1779775760793,49.19,76839.44,0.0,0.98569,2e-05,1.51777]
[1779775765827,49.2,76840.13,0.0,0.9857,2e-05,1.51723]
[1779775770862,49.2,76838.33,0.0,0.98566,2e-05,1.52065]
[1779775777911,49.21,76839.46,0.0,0.9857,2e-05,1.51678]
[1779775783105,49.21,76839.85,0.0,0.9857,2e-05,1.5167]
[1779775788992,49.21,76838.33,0.0,0.98567,2e-05,1.51886]
[1779775794025,49.2,76838.6,0.0,0.98568,2e-05,1.51806]
[1779775801079,49.21,76838.82,0.0,0.98568,2e-05,1.51847]
[1779775802085,49.21,76828.9,0.0,0.9855,2e-05,1.5345]
[1779775803246,49.21,76813.16,0.0,0.98522,2e-05,1.56012]
[1779775804103,49.21,76813.16,0.0,0.98522,2e-05,1.56017]
[1779775809131,49.21,76806.79,0.0,0.9851,2e-05,1.57077]
[1779775811145,49.21,76803.95,0.0,0.98504,2e-05,1.57548]
[1779775817187,49.21,76802.58,0.0,0.98502,2e-05,1.57781]
[1779775822224,49.21,76801.71,0.0,0.985,2e-05,1.5793]
[1779775827258,49.21,76801.65,0.0,0.985,2e-05,1.57947]
[1779775832300,49.21,76801.3,0.0,0.98502,2e-05,1.57722]
[1779775842374,49.22,76801.17,0.0,0.98502,2e-05,1.57758]
[1779775843527,49.22,76791.0,0.0,0.98483,2e-05,1.59441]
[1779775845395,49.21,76787.12,0.0,0.98475,2e-05,1.60083]
[1779775850431,49.21,76784.76,0.0,0.98471,2e-05,1.60461]
[1779775855465,49.21,76785.26,0.0,0.98472,2e-05,1.60361]
[1779775860504,49.21,76785.18,0.0,0.98472,2e-05,1.60357]
[1779775862516,49.21,76779.93,0.0,0.98463,2e-05,1.61225]
[1779775867551,49.21,76785.41,0.0,0.98473,2e-05,1.60284]
[1779775872588,49.21,76787.58,0.0,0.98477,2e-05,1.59907]
[1779775880642,49.21,76788.5,0.0,0.98479,2e-05,1.59725]
[1779775883663,49.21,76793.69,0.0,0.98489,2e-05,1.58854]
[1779775886684,49.21,76799.88,0.0,0.98501,2e-05,1.57826]
[1779775891719,49.21,76802.27,0.0,0.98508,2e-05,1.57145]
[1779775896755,49.21,76801.0,0.0,0.98505,2e-05,1.57358]
[1779775901794,49.21,76798.36,0.0,0.985,2e-05,1.57797]
[1779775906825,49.21,76796.63,0.0,0.98497,2e-05,1.58086]
[1779775910852,49.21,76790.55,0.0,0.98486,2e-05,1.59093]
[1779775915886,49.21,76792.51,0.0,0.9849,2e-05,1.58763]
[1779775920922,49.21,76793.68,0.0,0.98492,2e-05,1.58565]
[1779775925957,49.21,76794.86,0.0,0.98494,2e-05,1.58367]
[1779775930992,49.21,76796.59,0.0,0.98497,2e-05,1.58077]
[1779775936028,49.21,76795.67,0.0,0.98496,2e-05,1.58227]
[1779775941062,49.2,76794.28,0.0,0.98493,2e-05,1.58451]
[1779775946097,49.2,76791.61,0.0,0.98488,2e-05,1.58885]
[1779775951132,49.2,76792.29,0.0,0.98492,2e-05,1.5847]
[1779775957173,49.2,76789.21,0.0,0.98487,2e-05,1.58966]
[1779775962209,49.2,76788.77,0.0,0.98486,2e-05,1.59026]
[1779775967244,49.2,76786.01,0.0,0.98481,2e-05,1.5947]
[1779775972281,49.2,76785.72,0.0,0.98481,2e-05,1.59503]
[1779775978323,49.2,76784.15,0.0,0.98478,2e-05,1.59745]
[1779775983357,49.2,76785.5,0.0,0.98481,2e-05,1.59505]
[1779775989399,49.2,76785.87,0.0,0.98482,2e-05,1.59425]
[1779775994742,49.2,76785.42,0.0,0.98481,2e-05,1.59487]
[1779776001488,49.19,76788.88,0.0,0.98487,2e-05,1.58899]
[1779776002491,49.19,76794.1,0.0,0.98497,2e-05,1.58034]
[1779776003498,49.19,76802.78,0.0,0.98513,2e-05,1.56608]
[1779776007526,49.2,76807.0,0.0,0.98521,2e-05,1.5593]
[1779776012563,49.2,76799.8,0.0,0.9851,2e-05,1.56842]
[1779776017597,49.2,76800.43,0.0,0.98511,2e-05,1.56756]
[1779776022632,49.2,76795.63,0.0,0.98502,2e-05,1.57561]
[1779776025654,49.2,76786.43,0.0,0.98485,2e-05,1.59086]
[1779776030688,49.2,76788.58,0.0,0.98489,2e-05,1.58727]
[1779776035723,49.2,76789.25,0.0,0.9849,2e-05,1.58612]
[1779776039755,49.2,76797.7,0.0,0.98506,2e-05,1.57215]
[1779776044792,49.2,76798.88,0.0,0.98508,2e-05,1.57028]
[1779776049826,49.2,76798.23,0.0,0.98507,2e-05,1.57141]
[1779776054862,49.2,76799.18,0.0,0.98508,2e-05,1.56991]
[1779776058890,49.2,76794.0,0.0,0.98499,2e-05,1.57846]
[1779776063924,49.2,76794.87,0.0,0.985,2e-05,1.577]
[1779776065939,49.2,76800.78,0.0,0.98511,2e-05,1.56728]
[1779776067953,49.2,76804.69,0.0,0.98518,2e-05,1.56093]
[1779776072988,49.2,76803.75,0.0,0.98519,2e-05,1.55971]
[1779776078027,49.2,76802.85,0.0,0.98517,2e-05,1.56131]
[1779776083061,49.2,76802.97,0.0,0.98517,2e-05,1.56123]
[1779776088096,49.2,76801.45,0.0,0.98514,2e-05,1.56384]
[1779776094137,49.2,76800.8,0.0,0.98513,2e-05,1.56504]
[1779776099173,49.2,76799.15,0.0,0.9851,2e-05,1.56786]
[1779776104211,49.21,76799.93,0.0,0.98511,2e-05,1.56672]
[1779776109247,49.21,76798.65,0.0,0.98509,2e-05,1.56897]
[1779776114282,49.21,76796.93,0.0,0.98505,2e-05,1.57194]
[1779776119316,49.21,76794.81,0.0,0.98501,2e-05,1.57557]
[1779776124352,49.21,76787.05,0.0,0.98487,2e-05,1.58853]
[1779776125677,49.21,76786.33,0.0,0.98485,2e-05,1.58972]
[1779776131401,49.21,76799.04,0.0,0.98512,2e-05,1.56587]
[1779776132408,49.21,76800.11,0.0,0.98514,2e-05,1.56414]
[1779776137447,49.21,76797.98,0.0,0.98509,2e-05,1.56784]
[1779776142478,49.21,76796.63,0.0,0.98507,2e-05,1.57024]
[1779776147516,49.21,76792.36,0.0,0.98499,2e-05,1.57742]
[1779776153558,49.21,76791.88,0.0,0.98498,2e-05,1.57835]
[1779776158597,49.22,76792.06,0.0,0.98498,2e-05,1.57816]
[1779776163629,49.22,76795.67,0.0,0.98504,2e-05,1.57236]
[1779776168664,49.22,76795.16,0.0,0.98503,2e-05,1.57336]
[1779776173700,49.22,76790.37,0.0,0.98494,2e-05,1.58143]
[1779776178735,49.22,76786.92,0.0,0.98488,2e-05,1.58722]
[1779776183770,49.22,76786.68,0.0,0.98487,2e-05,1.58764]
[1779776188805,49.22,76789.89,0.0,0.98493,2e-05,1.58236]
[1779776196171,49.22,76791.2,0.0,0.98498,2e-05,1.57737]
[1779776201897,49.22,76792.7,0.0,0.98501,2e-05,1.57497]
[1779776206932,49.22,76794.18,0.0,0.98503,2e-05,1.5726]
[1779776211968,49.22,76795.55,0.0,0.98506,2e-05,1.57042]
[1779776220031,49.22,76796.21,0.0,0.98507,2e-05,1.56946]
[1779776225068,49.22,76796.59,0.0,0.98508,2e-05,1.5689]
[1779776230103,49.22,76798.03,0.0,0.9851,2e-05,1.56662]
[1779776236145,49.22,76800.39,0.0,0.98514,2e-05,1.56288]
[1779776244201,49.23,76799.91,0.0,0.98513,2e-05,1.56387]
[1779776249236,49.23,76801.2,0.0,0.98515,2e-05,1.56192]
[1779776256598,49.23,76799.95,0.0,0.98515,2e-05,1.56134]
[1779776266668,49.23,76798.89,0.0,0.98513,2e-05,1.56344]
[1779776272399,49.23,76797.51,0.0,0.9851,2e-05,1.56592]
[1779776277432,49.23,76796.08,0.0,0.98508,2e-05,1.56843]
[1779776282466,49.23,76794.37,0.0,0.98504,2e-05,1.57138]
[1779776287502,49.23,76794.39,0.0,0.98504,2e-05,1.57144]
[1779776292536,49.23,76792.67,0.0,0.98501,2e-05,1.57435]
[1779776296881,49.24,76784.22,0.0,0.98485,2e-05,1.58835]
[1779776298578,49.23,76783.63,0.0,0.98484,2e-05,1.58931]
[1779776303614,49.23,76782.26,0.0,0.98482,2e-05,1.59143]
[1779776308649,49.23,76783.11,0.0,0.98484,2e-05,1.58985]
[1779776310663,49.23,76777.71,0.0,0.98473,2e-05,1.59877]
[1779776311670,49.23,76777.1,0.0,0.98475,2e-05,1.59683]
[1779776317022,49.23,76778.85,0.0,0.98479,2e-05,1.59363]
[1779776322748,49.23,76777.44,0.0,0.98476,2e-05,1.59572]
[1779776327787,49.23,76780.25,0.0,0.98482,2e-05,1.59075]
[1779776329797,49.23,76785.97,0.0,0.98493,2e-05,1.58116]
[1779776334833,49.22,76787.92,0.0,0.98496,2e-05,1.57777]
[1779776339867,49.22,76789.52,0.0,0.985,2e-05,1.57495]
[1779776347232,49.22,76791.37,0.0,0.98503,2e-05,1.57172]
[1779776353966,49.22,76791.36,0.0,0.98503,2e-05,1.57157]
[1779776364039,49.22,76792.99,0.0,0.98507,2e-05,1.5687]
[1779776371091,49.21,76793.71,0.0,0.98513,2e-05,1.56278]
[1779776376122,49.18,76794.35,0.0,0.98519,2e-05,1.55729]
[1779776381157,49.15,76794.35,0.0,0.98523,2e-05,1.55375]
[1779776386192,49.15,76795.09,0.0,0.98524,2e-05,1.55259]
[1779776391227,49.15,76797.2,0.0,0.98528,2e-05,1.54919]
[1779776397269,49.15,76797.07,0.0,0.98528,2e-05,1.54859]
[1779776403311,49.15,76797.11,0.0,0.98528,2e-05,1.54864]
[1779776406336,49.15,76788.9,0.0,0.98513,2e-05,1.5621]
[1779776411369,49.15,76790.52,0.0,0.98516,2e-05,1.55941]
[1779776415398,49.15,76797.53,0.0,0.98529,2e-05,1.54797]
[1779776420433,49.15,76797.4,0.0,0.98529,2e-05,1.54828]
[1779776425468,49.15,76797.75,0.0,0.98529,2e-05,1.54782]
[1779776430502,49.15,76797.71,0.0,0.98529,2e-05,1.548]
[1779776435539,49.15,76797.34,0.0,0.98531,2e-05,1.54588]
[1779776440574,49.15,76798.3,0.0,0.98532,2e-05,1.54448]
[1779776444602,49.15,76790.67,0.0,0.98518,2e-05,1.55705]
[1779776449637,49.15,76792.12,0.0,0.98521,2e-05,1.55475]
[1779776454672,49.16,76792.59,0.0,0.98522,2e-05,1.55404]
[1779776458010,49.16,76801.14,0.0,0.98537,2e-05,1.54019]
[1779776463735,49.16,76798.02,0.0,0.98531,2e-05,1.54543]
[1779776468773,49.16,76797.3,0.0,0.9853,2e-05,1.54673]
[1779776470786,49.16,76803.72,0.0,0.98541,2e-05,1.53637]
[1779776472800,49.16,76805.02,0.0,0.98544,2e-05,1.53436]
[1779776478156,49.16,76804.12,0.0,0.98542,2e-05,1.53613]
[1779776483881,49.16,76811.36,0.0,0.98555,2e-05,1.52472]
[1779776486902,49.16,76810.28,0.0,0.98553,2e-05,1.52578]
[1779776491938,49.16,76809.43,0.0,0.98554,2e-05,1.52472]
[1779776494958,49.16,76804.04,0.0,0.98544,2e-05,1.53367]
[1779776499992,49.14,76800.78,0.0,0.98542,2e-05,1.53565]
[1779776502006,49.14,76795.72,0.0,0.98533,2e-05,1.5431]
[1779776505028,49.14,76790.08,0.0,0.98523,2e-05,1.5525]
[1779776510062,49.14,76786.95,0.0,0.98517,2e-05,1.55787]
[1779776515098,49.14,76791.37,0.0,0.98525,2e-05,1.55088]
[1779776520132,49.14,76793.47,0.0,0.98528,2e-05,1.54776]
[1779776525167,49.14,76789.1,0.0,0.9852,2e-05,1.55517]
[1779776526174,49.14,76784.14,0.0,0.98511,2e-05,1.56334]
[1779776530202,49.14,76779.69,0.0,0.98502,2e-05,1.57074]
[1779776535237,49.14,76779.27,0.0,0.98502,2e-05,1.57149]
[1779776540272,49.15,76779.92,0.0,0.98503,2e-05,1.57046]
[1779776547326,49.15,76778.31,0.0,0.985,2e-05,1.57317]
[1779776552361,49.15,76776.66,0.0,0.98499,2e-05,1.57304]
[1779776555381,49.15,76783.12,0.0,0.98511,2e-05,1.56245]
[1779776560418,49.15,76787.01,0.0,0.98518,2e-05,1.55623]
[1779776565452,49.15,76787.71,0.0,0.98519,2e-05,1.55524]
[1779776570486,49.15,76786.83,0.0,0.98517,2e-05,1.55682]
[1779776576528,49.15,76785.71,0.0,0.98515,2e-05,1.55881]
[1779776581564,49.15,76784.59,0.0,0.98513,2e-05,1.56076]
[1779776587606,49.15,76783.81,0.0,0.98511,2e-05,1.56216]
[1779776592641,49.15,76779.28,0.0,0.98503,2e-05,1.56968]
[1779776598999,49.15,76775.95,0.0,0.98497,2e-05,1.57515]
[1779776604729,49.15,76776.52,0.0,0.98498,2e-05,1.57415]
[1779776614799,49.15,76775.18,0.0,0.98498,2e-05,1.57332]
[1779776619833,49.14,76773.49,0.0,0.98497,2e-05,1.5743]
[1779776624869,49.12,76782.88,0.0,0.98518,2e-05,1.55614]
[1779776629215,49.09,76785.78,0.0,0.98528,2e-05,1.54696]
[1779776634940,49.06,76787.64,0.0,0.98536,2e-05,1.53954]
[1779776639977,49.03,76786.57,0.0,0.98539,2e-05,1.53694]
[1779776645015,49.0,76790.05,0.0,0.9855,2e-05,1.52699]
[1779776650048,48.97,76790.48,0.0,0.98555,2e-05,1.52207]
[1779776656089,48.94,76791.2,0.0,0.98562,2e-05,1.51591]
[1779776662131,48.93,76792.7,0.0,0.98567,2e-05,1.51185]
[1779776665152,48.93,76799.38,0.0,0.98579,2e-05,1.50113]
[1779776670187,48.93,76799.83,0.0,0.98579,2e-05,1.50041]
[1779776675224,48.93,76800.24,0.0,0.98583,2e-05,1.49695]
[1779776680257,48.93,76802.31,0.0,0.98586,2e-05,1.49365]
[1779776685292,48.93,76801.55,0.0,0.98585,2e-05,1.49486]
[1779776688314,48.93,76808.32,0.0,0.98597,2e-05,1.4841]
[1779776689320,48.93,76812.95,0.0,0.98605,2e-05,1.47677]
[1779776696368,48.93,76813.96,0.0,0.98607,2e-05,1.47517]
[1779776701403,48.93,76809.48,0.0,0.98599,2e-05,1.48226]
[1779776709465,48.93,76808.72,0.0,0.98598,2e-05,1.48346]
[1779776711479,48.93,76816.44,0.0,0.98611,2e-05,1.47126]
[1779776716514,48.93,76818.2,0.0,0.98614,2e-05,1.46849]
[1779776721548,48.93,76816.05,0.0,0.9861,2e-05,1.47188]
[1779776723562,48.93,76821.92,0.0,0.98621,2e-05,1.46265]
[1779776728597,48.93,76824.08,0.0,0.98624,2e-05,1.45927]
[1779776733632,48.93,76823.47,0.0,0.98626,2e-05,1.45747]
[1779776738666,48.93,76822.25,0.0,0.98624,2e-05,1.45938]
[1779776743702,48.93,76821.22,0.0,0.98622,2e-05,1.46099]
[1779776748736,48.93,76819.83,0.0,0.9862,2e-05,1.46317]
[1779776753771,48.93,76817.16,0.0,0.98615,2e-05,1.46736]
[1779776758807,48.93,76818.48,0.0,0.98617,2e-05,1.46529]
[1779776763842,48.93,76819.59,0.0,0.98619,2e-05,1.46355]
[1779776765856,48.93,76812.64,0.0,0.98607,2e-05,1.47448]
[1779776768877,48.93,76804.29,0.0,0.98592,2e-05,1.4877]
[1779776773912,48.93,76798.74,0.0,0.98583,2e-05,1.49654]
[1779776780281,48.93,76798.84,0.0,0.98583,2e-05,1.49638]
[1779776787003,48.93,76798.31,0.0,0.98582,2e-05,1.49723]
[1779776792038,48.93,76797.46,0.0,0.98583,2e-05,1.49578]
[1779776797074,48.93,76796.46,0.0,0.98581,2e-05,1.49738]
[1779776802108,48.93,76796.8,0.0,0.98582,2e-05,1.49684]
[1779776807142,48.93,76795.39,0.0,0.98579,2e-05,1.49909]
[1779776812178,48.93,76795.2,0.0,0.98579,2e-05,1.49939]
[1779776820561,48.93,76794.27,0.0,0.98577,2e-05,1.50088]
[1779776826280,48.93,76791.8,0.0,0.98573,2e-05,1.50484]
[1779776831316,48.93,76788.9,0.0,0.98568,2e-05,1.5095]
[1779776836353,48.93,76785.15,0.0,0.98561,2e-05,1.51554]
[1779776838367,48.93,76785.57,0.0,0.98562,2e-05,1.51486]
[1779776843402,48.93,76787.9,0.0,0.98566,2e-05,1.51111]
[1779776848437,48.93,76790.53,0.0,0.9857,2e-05,1.50688]
[1779776856493,48.93,76793.18,0.0,0.98578,2e-05,1.49982]
[1779776861528,48.93,76791.03,0.0,0.98574,2e-05,1.50326]
[1779776866563,48.93,76791.96,0.0,0.98576,2e-05,1.50177]
[1779776871600,48.93,76789.18,0.0,0.98571,2e-05,1.50623]
[1779776878648,48.93,76788.39,0.0,0.98569,2e-05,1.50764]
[1779776883682,48.93,76788.76,0.0,0.9857,2e-05,1.50704]
[1779776888718,48.93,76787.29,0.0,0.98567,2e-05,1.50941]
[1779776893753,48.93,76785.64,0.0,0.98564,2e-05,1.51246]
[1779776899796,48.94,76789.48,0.0,0.9857,2e-05,1.50694]
[1779776904829,48.94,76792.17,0.0,0.98575,2e-05,1.50262]
[1779776909865,48.94,76792.53,0.0,0.98575,2e-05,1.50204]
[1779776915906,48.94,76794.39,0.0,0.98581,2e-05,1.49626]
[1779776921263,48.94,76793.27,0.0,0.98579,2e-05,1.49805]
[1779776926985,48.94,76793.27,0.0,0.98579,2e-05,1.49805]
[1779776932020,48.94,76791.37,0.0,0.98575,2e-05,1.5015]
[1779776934039,48.94,76751.87,0.0,0.98503,2e-05,1.56601]
[1779776935046,48.93,76714.04,0.0,0.98432,2e-05,1.62878]
[1779776936054,48.93,76712.38,0.0,0.98429,2e-05,1.63151]
[1779776937061,48.93,76712.01,0.0,0.98428,2e-05,1.63205]
[1779776939076,48.93,76726.02,0.0,0.98455,2e-05,1.60812]
[1779776940085,48.93,76732.47,0.0,0.98468,2e-05,1.59724]
[1779776941426,48.93,76734.54,0.0,0.98472,2e-05,1.59375]
[1779776944112,48.93,76729.47,0.0,0.98462,2e-05,1.60229]
[1779776946127,48.93,76722.2,0.0,0.98448,2e-05,1.61459]
[1779776951496,48.93,76725.17,0.0,0.98454,2e-05,1.60956]
[1779776953176,48.93,76734.92,0.0,0.98472,2e-05,1.59312]
[1779776954184,48.93,76739.43,0.0,0.98481,2e-05,1.58556]
[1779776956197,48.93,76738.81,0.0,0.9848,2e-05,1.58659]
[1779776957221,48.93,76746.98,0.0,0.98495,2e-05,1.57296]
[1779776959222,48.93,76765.46,0.0,0.98529,2e-05,1.54247]
[1779776960230,48.93,76767.04,0.0,0.98532,2e-05,1.53989]
[1779776961572,48.93,76773.69,0.0,0.98545,2e-05,1.52905]
[1779776963251,48.93,76774.45,0.0,0.98546,2e-05,1.52781]
[1779776965275,48.93,76768.38,0.0,0.98535,2e-05,1.5377]
[1779776966273,48.93,76767.65,0.0,0.98533,2e-05,1.53889]
[1779776971640,48.93,76767.26,0.0,0.98535,2e-05,1.53667]
[1779776977352,48.93,76769.12,0.0,0.98539,2e-05,1.53364]
[1779776982388,48.93,76768.41,0.0,0.98537,2e-05,1.53479]
[1779776988431,48.93,76767.69,0.0,0.98536,2e-05,1.53597]
[1779776993465,48.93,76766.99,0.0,0.98535,2e-05,1.53711]
[1779776998500,48.93,76766.38,0.0,0.98534,2e-05,1.53811]
[1779777001857,48.93,76790.75,0.0,0.98578,2e-05,1.49895]
[1779777003540,48.93,76792.98,0.0,0.98582,2e-05,1.49461]
[1779777008574,48.9,76795.55,0.0,0.98591,2e-05,1.48673]
[1779777013609,48.88,76796.58,0.0,0.98597,2e-05,1.48134]
[1779777015623,48.87,76802.6,0.0,0.98609,2e-05,1.47035]
[1779777018649,48.85,76805.34,0.0,0.98617,2e-05,1.46318]
[1779777023679,48.82,76805.34,0.0,0.98621,2e-05,1.45971]
[1779777026706,48.81,76794.43,0.0,0.98603,2e-05,1.47554]
[1779777027712,48.8,76783.43,0.0,0.98586,2e-05,1.49159]
[1779777032751,48.78,76784.51,0.0,0.98594,2e-05,1.48335]
[1779777037787,48.75,76784.3,0.0,0.98598,2e-05,1.48005]
[1779777041815,48.73,76791.64,0.0,0.98614,2e-05,1.46557]
[1779777046850,48.71,76791.98,0.0,0.98618,2e-05,1.46158]
[1779777049871,48.69,76786.9,0.0,0.98612,2e-05,1.46752]
[1779777054907,48.67,76784.12,0.0,0.9861,2e-05,1.46841]
[1779777059941,48.65,76789.05,0.0,0.98623,2e-05,1.45718]
[1779777064977,48.62,76790.12,0.0,0.98628,2e-05,1.45214]
[1779777070012,48.6,76792.0,0.0,0.98635,2e-05,1.44587]
[1779777075048,48.58,76792.27,0.0,0.98639,2e-05,1.44215]
[1779777080081,48.55,76794.88,0.0,0.98647,2e-05,1.43484]
[1779777085117,48.53,76795.77,0.0,0.98652,2e-05,1.43025]
[1779777090153,48.51,76795.7,0.0,0.98656,2e-05,1.42719]
[1779777092488,48.5,76785.29,0.0,0.98642,2e-05,1.43942]
[1779777093181,48.49,76785.16,0.0,0.98642,2e-05,1.43896]
[1779777095190,48.49,76797.39,0.0,0.98665,2e-05,1.41867]
[1779777100227,48.46,76798.18,0.0,0.98669,2e-05,1.41441]
[1779777105260,48.44,76798.41,0.0,0.98673,2e-05,1.41103]
[1779777110295,48.42,76794.4,0.0,0.98669,2e-05,1.41421]
[1779777116337,48.4,76790.36,0.0,0.98667,2e-05,1.4168]
[1779777121375,48.37,76788.55,0.0,0.98667,2e-05,1.41658]
[1779777122698,48.37,76776.6,0.0,0.98647,2e-05,1.43458]
[1779777123389,48.37,76776.6,0.0,0.98648,2e-05,1.43393]
[1779777124396,48.36,76776.56,0.0,0.98648,2e-05,1.43336]
[1779777129430,48.34,76774.34,0.0,0.98648,2e-05,1.43368]
[1779777135473,48.31,76772.68,0.0,0.98649,2e-05,1.43251]
[1779777140508,48.29,76773.26,0.0,0.98653,2e-05,1.42847]
[1779777145544,48.27,76775.1,0.0,0.9866,2e-05,1.42252]
[1779777148563,48.26,76770.62,0.0,0.98654,2e-05,1.42764]
[1779777153600,48.23,76771.3,0.0,0.98661,2e-05,1.42072]
[1779777158637,48.21,76771.27,0.0,0.98665,2e-05,1.41765]
[1779777163673,48.19,76771.84,0.0,0.98669,2e-05,1.41369]
[1779777169714,48.17,76773.42,0.0,0.98676,2e-05,1.40758]
[1779777174749,48.14,76772.32,0.0,0.98677,2e-05,1.40625]
[1779777179784,48.12,76773.67,0.0,0.98683,2e-05,1.40057]
[1779777185826,48.09,76776.54,0.0,0.98692,2e-05,1.39264]
[1779777190875,48.07,76777.35,0.0,0.98697,2e-05,1.38852]
[1779777194891,48.06,76787.72,0.0,0.98716,2e-05,1.37045]
[1779777199924,48.04,76786.8,0.0,0.98718,2e-05,1.36918]
[1779777203952,48.02,76793.83,0.0,0.98732,2e-05,1.35645]
[1779777208988,48.01,76793.79,0.0,0.98734,2e-05,1.354]
[1779777209995,48.0,76786.96,0.0,0.98723,2e-05,1.36381]
[1779777215029,47.98,76783.59,0.0,0.98723,2e-05,1.36371]
[1779777220064,47.97,76782.8,0.0,0.98724,2e-05,1.36241]
[1779777225099,47.95,76783.19,0.0,0.98728,2e-05,1.35936]
[1779777233154,47.92,76782.98,0.0,0.98732,2e-05,1.35581]
[1779777238190,47.9,76783.76,0.0,0.98735,2e-05,1.35225]
[1779777243542,47.89,76784.23,0.0,0.98739,2e-05,1.34919]
[1779777249267,47.87,76784.38,0.0,0.98742,2e-05,1.34618]
[1779777254301,47.85,76788.86,0.0,0.98752,2e-05,1.33718]
[1779777259337,47.84,76790.66,0.0,0.98757,2e-05,1.33229]
[1779777263684,47.82,76800.51,0.0,0.98775,2e-05,1.31593]
[1779777269406,47.8,76800.9,0.0,0.98778,2e-05,1.31293]
[1779777274441,47.79,76801.46,0.0,0.98783,2e-05,1.30756]
[1779777279478,47.78,76801.53,0.0,0.98786,2e-05,1.30553]
[1779777283824,47.77,76793.34,0.0,0.98774,2e-05,1.3161]
[1779777284512,47.76,76793.34,0.0,0.98775,2e-05,1.3157]
[1779777289548,47.75,76794.25,0.0,0.98778,2e-05,1.31237]
[1779777294582,47.73,76797.15,0.0,0.98785,2e-05,1.30614]
[1779777301633,47.72,76796.37,0.0,0.98786,2e-05,1.30538]
[1779777307675,47.72,76801.17,0.0,0.98793,2e-05,1.29832]
[1779777314035,47.72,76801.16,0.0,0.98793,2e-05,1.29834]
[1779777319760,47.72,76800.78,0.0,0.98793,2e-05,1.2989]
[1779777324793,47.72,76800.85,0.0,0.98793,2e-05,1.29879]
[1779777326809,47.72,76806.39,0.0,0.98802,2e-05,1.29069]
[1779777328822,47.72,76808.92,0.0,0.98806,2e-05,1.287]
[1779777334178,47.72,76808.79,0.0,0.98808,2e-05,1.28464]
[1779777339898,47.72,76810.31,0.0,0.9881,2e-05,1.28243]
[1779777344934,47.72,76810.65,0.0,0.98811,2e-05,1.28194]
[1779777349970,47.72,76810.49,0.0,0.9881,2e-05,1.28217]
[1779777355010,47.72,76809.05,0.0,0.98808,2e-05,1.28426]
[1779777361047,47.72,76808.48,0.0,0.98807,2e-05,1.28509]
[1779777366083,47.72,76809.92,0.0,0.98809,2e-05,1.283]
[1779777371117,47.72,76810.04,0.0,0.9881,2e-05,1.28282]
[1779777376154,47.72,76811.54,0.0,0.98812,2e-05,1.28065]
[1779777381193,47.72,76815.73,0.0,0.98819,2e-05,1.27458]
[1779777386229,47.72,76819.02,0.0,0.98824,2e-05,1.26984]
[1779777391263,47.72,76820.12,0.0,0.98828,2e-05,1.26573]
[1779777395291,47.72,76827.49,0.0,0.98839,2e-05,1.25517]
[1779777399323,47.72,76840.17,0.0,0.98858,2e-05,1.23718]
[1779777404359,47.72,76839.76,0.0,0.98858,2e-05,1.23776]
[1779777409392,47.72,76840.88,0.0,0.98859,2e-05,1.23618]
[1779777412414,47.72,76846.99,0.0,0.98869,2e-05,1.22759]
[1779777417449,47.72,76847.13,0.0,0.98869,2e-05,1.22739]
[1779777422487,47.72,76848.96,0.0,0.98872,1e-05,1.22483]
[1779777427521,47.72,76849.24,0.0,0.98872,1e-05,1.22444]
[1779777433564,47.72,76849.61,0.0,0.98873,1e-05,1.22392]
[1779777440613,47.72,76850.35,0.0,0.98874,1e-05,1.22289]
[1779777445647,47.72,76851.52,0.0,0.98875,1e-05,1.22125]
[1779777451691,47.72,76852.11,0.0,0.98879,1e-05,1.21797]
[1779777456724,47.72,76852.15,0.0,0.98879,1e-05,1.21791]
[1779777461761,47.72,76855.99,0.0,0.98884,1e-05,1.21257]
[1779777462768,47.72,76862.36,0.0,0.98894,1e-05,1.20376]
[1779777463775,47.72,76863.75,0.0,0.98896,1e-05,1.20184]
[1779777468812,47.72,76864.58,0.0,0.98897,1e-05,1.2007]
[1779777471831,47.72,76869.42,0.0,0.98904,1e-05,1.19405]
[1779777476865,47.72,76872.41,0.0,0.98908,1e-05,1.18995]
[1779777481900,47.72,76871.05,0.0,0.98906,1e-05,1.19181]
[1779777486935,47.72,76873.34,0.0,0.9891,1e-05,1.18868]
[1779777491972,47.72,76871.78,0.0,0.98908,1e-05,1.19081]
[1779777497007,47.72,76867.32,0.0,0.98901,1e-05,1.19693]
[1779777501041,47.72,76861.47,0.0,0.98892,1e-05,1.20498]
[1779777502047,47.72,76856.42,0.0,0.98885,1e-05,1.21197]
[1779777503054,47.72,76861.96,0.0,0.98893,1e-05,1.20431]
[1779777505385,47.72,76862.88,0.0,0.98895,1e-05,1.20304]
[1779777511111,47.72,76859.99,0.0,0.98892,1e-05,1.20458]
[1779777516145,47.72,76856.53,0.0,0.98887,1e-05,1.20937]
[1779777521182,47.72,76868.1,0.0,0.98904,1e-05,1.19343]
[1779777524203,47.72,76863.3,0.0,0.98897,1e-05,1.20002]
[1779777529237,47.72,76866.39,0.0,0.98902,1e-05,1.19577]
[1779777534272,47.72,76867.22,0.0,0.98903,1e-05,1.19463]
[1779777539308,47.72,76866.57,0.0,0.98902,1e-05,1.19552]
[1779777544348,47.72,76867.85,0.0,0.98904,1e-05,1.19377]
[1779777549382,47.72,76868.67,0.0,0.98905,1e-05,1.19264]
[1779777554416,47.72,76872.78,0.0,0.98911,1e-05,1.18702]
[1779777559456,47.72,76873.94,0.0,0.98913,1e-05,1.18544]
[1779777564491,47.72,76875.31,0.0,0.98915,1e-05,1.18358]
[1779777569526,47.72,76874.24,0.0,0.98913,1e-05,1.18503]
[1779777574569,47.72,76874.48,0.0,0.98916,1e-05,1.18229]
[1779777577591,47.72,76880.96,0.0,0.98925,1e-05,1.1735]
[1779777579604,47.72,76885.89,0.0,0.98932,1e-05,1.16685]
[1779777584639,47.72,76891.49,0.0,0.9894,1e-05,1.15933]
[1779777589673,47.72,76895.65,0.0,0.98946,1e-05,1.15377]
[1779777594709,47.72,76900.39,0.0,0.98953,1e-05,1.14747]
[1779777598737,47.72,76906.9,0.0,0.98962,1e-05,1.13885]
[1779777603772,47.72,76909.7,0.0,0.98966,1e-05,1.13516]
[1779777608807,47.72,76912.45,0.0,0.9897,1e-05,1.13155]
[1779777613841,47.72,76915.12,0.0,0.98973,1e-05,1.12805]
[1779777616166,47.72,76926.29,0.0,0.98989,1e-05,1.1135]
[1779777617872,47.72,76926.29,0.0,0.98989,1e-05,1.1135]
[1779777620893,47.72,76935.44,0.0,0.99001,1e-05,1.1017]
[1779777623924,47.72,76964.94,0.0,0.9904,1e-05,1.06435]
[1779777624932,47.72,76969.88,0.0,0.99047,1e-05,1.0582]
[1779777626253,47.72,76952.08,0.0,0.99023,1e-05,1.0805]
[1779777626952,47.72,76952.08,0.0,0.99023,1e-05,1.0805]
[1779777627960,47.72,76940.03,0.0,0.99007,1e-05,1.09582]
[1779777628963,47.72,76938.38,0.0,0.99005,1e-05,1.09793]
[1779777630978,47.72,76929.75,0.0,0.98993,1e-05,1.10903]
[1779777631987,47.72,76922.16,0.0,0.98985,1e-05,1.11653]
[1779777632992,47.72,76922.54,0.0,0.98986,1e-05,1.11604]
[1779777636328,47.72,76915.71,0.0,0.98976,1e-05,1.12494]
[1779777642056,47.72,76917.49,0.0,0.98979,1e-05,1.12261]
[1779777647094,47.72,76920.6,0.0,0.98983,1e-05,1.11856]
[1779777648101,47.72,76927.24,0.0,0.98992,1e-05,1.10995]
[1779777650117,47.72,76925.98,0.0,0.9899,1e-05,1.11158]
[1779777655152,47.72,76926.03,0.0,0.9899,1e-05,1.11152]
[1779777660191,47.72,76929.76,0.0,0.98995,1e-05,1.1067]
[1779777662205,47.72,76939.26,0.0,0.99008,1e-05,1.09451]
[1779777663208,47.72,76940.57,0.0,0.9901,1e-05,1.09284]
[1779777668248,47.72,76938.07,0.0,0.99007,1e-05,1.09603]
[1779777673279,47.72,76934.65,0.0,0.99002,1e-05,1.10041]
[1779777676610,47.72,76924.98,0.0,0.98989,1e-05,1.11288]
[1779777677310,47.72,76924.98,0.0,0.98989,1e-05,1.11288]
[1779777682346,47.72,76926.8,0.0,0.98991,1e-05,1.11052]
[1779777683350,47.72,76914.92,0.0,0.98975,1e-05,1.12597]
[1779777684357,47.72,76909.65,0.0,0.98968,1e-05,1.13288]
[1779777685365,47.72,76909.9,0.0,0.98968,1e-05,1.13255]
[1779777690400,47.72,76909.54,0.0,0.98968,1e-05,1.13302]
[1779777694430,47.72,76905.49,0.0,0.98964,1e-05,1.136]
[1779777697450,47.72,76912.68,0.0,0.98974,1e-05,1.12656]
[1779777699465,47.72,76911.23,0.0,0.98972,1e-05,1.12846]
[1779777702485,47.72,76909.61,0.0,0.9897,1e-05,1.13058]
[1779777705509,47.72,76902.96,0.0,0.98961,1e-05,1.13934]
[1779777706513,47.72,76901.02,0.0,0.98958,1e-05,1.1419]
[1779777711548,47.72,76894.47,0.0,0.98949,1e-05,1.15059]
[1779777716584,47.72,76891.31,0.0,0.98944,1e-05,1.15481]
[1779777721622,47.72,76890.22,0.0,0.98943,1e-05,1.15626]
[1779777726657,47.72,76890.05,0.0,0.98942,1e-05,1.15649]
[1779777729678,47.72,76885.28,0.0,0.98936,1e-05,1.16288]
[1779777734713,47.72,76884.54,0.0,0.98934,1e-05,1.16388]
[1779777739747,47.72,76884.29,0.0,0.98934,1e-05,1.16421]
[1779777744783,47.72,76886.92,0.0,0.98938,1e-05,1.16068]
[1779777749818,47.72,76886.27,0.0,0.98937,1e-05,1.16155]
[1779777754853,47.72,76887.06,0.0,0.9894,1e-05,1.15811]
[1779777759889,47.72,76887.53,0.0,0.98941,1e-05,1.15748]
[1779777764925,47.72,76889.19,0.0,0.98943,1e-05,1.15526]
[1779777769960,47.72,76894.99,0.0,0.98951,1e-05,1.14753]
[1779777771973,47.72,76886.67,0.0,0.9894,1e-05,1.15863]
[1779777772981,47.72,76885.78,0.0,0.98938,1e-05,1.15982]
[1779777778017,47.72,76882.51,0.0,0.98934,1e-05,1.16421]
[1779777783053,47.73,76881.33,0.0,0.9893,1e-05,1.16729]
[1779777787396,47.75,76872.13,0.0,0.98914,1e-05,1.18269]
[1779777788087,47.76,76872.03,0.0,0.98913,1e-05,1.18355]
[1779777790105,47.77,76866.11,0.0,0.98903,1e-05,1.19306]
[1779777795137,47.8,76864.86,0.0,0.98898,1e-05,1.19825]
[1779777801177,47.83,76864.69,0.0,0.98893,1e-05,1.20261]
[1779777806214,47.86,76864.36,0.0,0.98889,1e-05,1.20646]
[1779777811249,47.88,76867.46,0.0,0.98892,1e-05,1.20311]
[1779777816284,47.91,76869.55,0.0,0.98891,1e-05,1.20362]
[1779777817608,47.91,76874.58,0.0,0.98898,1e-05,1.19738]
[1779777819305,47.92,76876.15,0.0,0.98899,1e-05,1.19659]
[1779777824339,47.95,76878.36,0.0,0.98899,1e-05,1.19699]
[1779777829375,47.98,76878.56,0.0,0.98895,1e-05,1.20013]
[1779777834410,48.0,76874.08,0.0,0.98885,1e-05,1.20968]
[1779777839445,48.03,76876.17,0.0,0.98885,1e-05,1.21014]
[1779777842465,48.04,76885.24,0.0,0.98896,1e-05,1.19968]
[1779777843474,48.05,76889.45,0.0,0.98901,1e-05,1.19462]
[1779777845486,48.11,76891.98,0.0,0.98897,1e-05,1.19876]
[1779777850522,48.32,76887.76,0.0,0.98862,1e-05,1.23159]
[1779777853543,48.33,76895.77,0.0,0.98872,1e-05,1.22239]
[1779777854550,48.38,76901.98,0.0,0.98874,1e-05,1.22027]
[1779777855557,48.43,76902.52,0.0,0.98868,1e-05,1.22597]
[1779777857571,48.44,76897.46,0.0,0.98859,1e-05,1.23426]
[1779777862606,48.46,76898.75,0.0,0.98858,1e-05,1.23559]
[1779777867642,48.49,76901.8,0.0,0.98859,1e-05,1.23449]
[1779777873686,48.52,76904.0,0.0,0.98861,1e-05,1.23272]
[1779777878719,48.54,76903.72,0.0,0.98857,1e-05,1.23623]
[1779777881740,48.55,76902.93,0.0,0.98854,1e-05,1.23915]
[1779777885768,48.57,76894.67,0.0,0.98839,2e-05,1.2531]
[1779777886774,48.58,76894.37,0.0,0.98838,2e-05,1.2541]
[1779777891810,48.6,76898.85,0.0,0.98841,2e-05,1.25073]
[1779777896847,48.63,76902.89,0.0,0.98844,2e-05,1.24857]
[1779777901881,48.65,76903.94,0.0,0.98842,2e-05,1.24995]
[1779777906913,48.67,76903.95,0.0,0.98839,2e-05,1.25276]
[1779777911951,48.69,76906.95,0.0,0.98841,2e-05,1.25137]
[1779777916987,48.71,76910.98,0.0,0.98844,2e-05,1.24855]
[1779777922025,48.73,76910.69,0.0,0.98841,2e-05,1.25173]
[1779777926070,48.75,76898.67,0.0,0.9882,2e-05,1.27081]
[1779777927061,48.75,76898.67,0.0,0.98819,2e-05,1.27133]
[1779777928388,48.76,76880.78,0.0,0.98791,2e-05,1.29731]
[1779777930082,48.76,76879.31,0.0,0.98788,2e-05,1.30038]
[1779777935117,48.78,76882.97,0.0,0.98793,2e-05,1.29494]
[1779777940153,48.8,76887.09,0.0,0.98797,2e-05,1.29144]
[1779777945186,48.82,76885.0,0.0,0.98791,2e-05,1.29683]
[1779777950224,48.84,76881.0,0.0,0.98783,2e-05,1.30495]
[1779777955259,48.85,76874.36,0.0,0.9877,2e-05,1.31687]
[1779777957273,48.86,76870.89,0.0,0.98763,2e-05,1.32282]
[1779777962309,48.88,76874.08,0.0,0.98766,2e-05,1.32037]
[1779777964322,48.88,76880.57,0.0,0.98775,2e-05,1.31186]
[1779777965328,48.89,76879.88,0.0,0.98774,2e-05,1.31332]
[1779777970364,48.9,76882.01,0.0,0.98774,2e-05,1.31254]
[1779777972379,48.91,76885.44,0.0,0.98779,2e-05,1.30853]
[1779777977413,48.93,76882.08,0.0,0.98771,2e-05,1.31576]
[1779777982449,48.95,76880.78,0.0,0.98766,2e-05,1.31994]
[1779777988809,48.97,76882.91,0.0,0.98767,2e-05,1.31961]
[1779777994533,48.99,76881.98,0.0,0.98765,2e-05,1.32112]
[1779778002589,49.01,76881.93,0.0,0.98761,2e-05,1.32492]
[1779778008952,49.03,76878.74,0.0,0.98753,2e-05,1.33234]
[1779778014673,49.06,76877.5,0.0,0.98748,2e-05,1.33688]
[1779778019023,49.07,76871.36,0.0,0.98735,2e-05,1.34808]
[1779778024743,49.09,76872.15,0.0,0.98734,2e-05,1.34905]
[1779778029780,49.1,76870.78,0.0,0.9873,2e-05,1.35319]
[1779778033806,49.11,76865.81,0.0,0.9872,2e-05,1.36218]
[1779778038841,49.13,76872.66,0.0,0.98729,2e-05,1.35403]
[1779778039849,49.13,76871.97,0.0,0.98727,2e-05,1.35545]
[1779778044883,49.15,76871.85,0.0,0.98725,2e-05,1.35766]
[1779778049919,49.16,76871.86,0.0,0.98723,2e-05,1.35967]
[1779778054955,49.18,76873.28,0.0,0.98725,2e-05,1.35692]
[1779778059992,49.19,76872.5,0.0,0.98722,2e-05,1.36009]
[1779778065029,49.21,76873.62,0.0,0.98722,2e-05,1.36043]
[1779778067039,49.22,76883.91,0.0,0.98737,2e-05,1.3465]
[1779778072073,49.23,76881.11,0.0,0.9873,2e-05,1.35269]
[1779778077110,49.25,76878.48,0.0,0.98724,2e-05,1.35858]
[1779778083151,49.26,76878.23,0.0,0.98721,2e-05,1.36133]
[1779778089517,49.28,76878.89,0.0,0.98719,2e-05,1.36269]
[1779778095236,49.3,76877.84,0.0,0.98715,2e-05,1.36656]
[1779778100271,49.31,76876.53,0.0,0.98711,2e-05,1.3704]
[1779778105306,49.32,76877.73,0.0,0.98711,2e-05,1.37051]
[1779778110341,49.34,76878.48,0.0,0.9871,2e-05,1.3713]
[1779778115375,49.35,76878.34,0.0,0.9871,2e-05,1.37073]
[1779778120411,49.37,76878.89,0.0,0.98709,2e-05,1.37183]
[1779778125445,49.38,76883.46,0.0,0.98714,2e-05,1.36697]
[1779778130481,49.39,76878.43,0.0,0.98704,2e-05,1.37635]
[1779778131488,49.4,76872.75,0.0,0.98694,2e-05,1.3852]
[1779778132496,49.4,76869.93,0.0,0.98689,2e-05,1.38978]
[1779778136523,49.41,76866.0,0.0,0.98681,2e-05,1.39708]
[1779778141558,49.42,76867.83,0.0,0.98682,2e-05,1.39599]
[1779778142565,49.42,76858.71,0.0,0.98667,2e-05,1.41009]
[1779778143572,49.43,76858.1,0.0,0.98665,2e-05,1.41132]
[1779778148606,49.44,76859.52,0.0,0.98666,2e-05,1.41068]
[1779778153642,49.45,76857.08,0.0,0.9866,2e-05,1.41585]
[1779778158676,49.46,76856.11,0.0,0.98657,2e-05,1.41876]
[1779778163712,49.47,76859.51,0.0,0.98661,2e-05,1.41501]
[1779778170092,49.48,76857.92,0.0,0.98657,2e-05,1.41914]
[1779778175797,49.49,76859.74,0.0,0.9866,2e-05,1.41532]
[1779778180832,49.5,76860.25,0.0,0.9866,2e-05,1.41596]
[1779778185866,49.51,76863.35,0.0,0.98663,2e-05,1.41266]
[1779778190901,49.52,76866.9,0.0,0.98668,2e-05,1.40871]
[1779778192915,49.53,76869.63,0.0,0.98672,2e-05,1.40517]
[1779778200972,49.55,76867.94,0.0,0.98666,2e-05,1.41005]
[1779778206006,49.56,76864.88,0.0,0.9866,2e-05,1.41609]
[1779778217083,49.58,76864.63,0.0,0.98656,2e-05,1.41948]
[1779778223125,49.59,76863.31,0.0,0.98652,2e-05,1.4231]
[1779778225139,49.59,76857.22,0.0,0.98641,2e-05,1.43292]
[1779778229168,49.6,76855.45,0.0,0.98637,2e-05,1.43663]
[1779778234213,49.61,76856.49,0.0,0.9864,2e-05,1.43349]
[1779778240245,49.62,76857.23,0.0,0.98639,2e-05,1.43409]
[1779778250655,49.64,76856.27,0.0,0.98635,2e-05,1.43799]
[1779778256360,49.65,76862.53,0.0,0.98644,2e-05,1.42984]
[1779778261396,49.66,76864.93,0.0,0.98647,2e-05,1.42736]
[1779778266430,49.67,76866.58,0.0,0.98648,2e-05,1.42601]
[1779778270795,49.67,76872.47,0.0,0.98657,2e-05,1.41799]
[1779778276501,49.68,76877.44,0.0,0.98664,2e-05,1.41193]
[1779778283551,49.7,76877.24,0.0,0.98662,2e-05,1.41395]
[1779778288586,49.7,76875.12,0.0,0.98657,2e-05,1.41834]
[1779778293621,49.71,76875.41,0.0,0.98659,2e-05,1.41631]
[1779778298656,49.72,76873.82,0.0,0.98655,2e-05,1.41987]
[1779778303692,49.73,76871.62,0.0,0.9865,2e-05,1.42436]
[1779778308727,49.74,76873.24,0.0,0.98651,2e-05,1.42306]
[1779778313760,49.75,76872.44,0.0,0.98648,2e-05,1.42547]
[1779778318796,49.75,76870.24,0.0,0.98643,2e-05,1.43]
[1779778323832,49.76,76875.84,0.0,0.98652,2e-05,1.42267]
[1779778328868,49.77,76872.08,0.0,0.98644,2e-05,1.42961]
[1779778333903,49.78,76871.24,0.0,0.98641,2e-05,1.43208]
[1779778338938,49.79,76867.65,0.0,0.98634,2e-05,1.43874]
[1779778339944,49.79,76861.49,0.0,0.98623,2e-05,1.44842]
[1779778341300,49.79,76861.34,0.0,0.98622,2e-05,1.44886]
[1779778346996,49.8,76861.96,0.0,0.98622,2e-05,1.44916]
[1779778352031,49.81,76859.37,0.0,0.98619,2e-05,1.45138]
[1779778357065,49.82,76856.81,0.0,0.98614,2e-05,1.45633]
[1779778362103,49.82,76858.06,0.0,0.98615,2e-05,1.45539]
[1779778367136,49.83,76853.01,0.0,0.98605,2e-05,1.46418]
[1779778372170,49.84,76854.53,0.0,0.98606,2e-05,1.46274]
[1779778377206,49.84,76857.46,0.0,0.98611,2e-05,1.45916]
[1779778382248,49.85,76856.56,0.0,0.98608,2e-05,1.46153]
[1779778387276,49.86,76857.73,0.0,0.98609,2e-05,1.46069]
[1779778392312,49.86,76858.23,0.0,0.98609,2e-05,1.4609]
[1779778397352,49.87,76857.18,0.0,0.98605,2e-05,1.4637]
[1779778402381,49.88,76857.03,0.0,0.98604,2e-05,1.46489]
[1779778407416,49.89,76857.58,0.0,0.98604,2e-05,1.465]
[1779778413459,49.89,76857.88,0.0,0.98606,2e-05,1.46288]
[1779778418494,49.9,76857.31,0.0,0.98604,2e-05,1.46473]
[1779778423529,49.91,76858.3,0.0,0.98604,2e-05,1.46416]
[1779778428563,49.91,76858.34,0.0,0.98603,2e-05,1.46507]
[1779778433599,49.92,76857.4,0.0,0.98601,2e-05,1.46749]
[1779778434605,49.92,76852.52,0.0,0.98592,2e-05,1.47525]
[1779778442003,49.93,76856.21,0.0,0.98597,2e-05,1.4707]
[1779778443669,49.93,76857.18,0.0,0.98598,2e-05,1.46955]
[1779778448704,49.94,76852.9,0.0,0.9859,2e-05,1.47707]
[1779778453739,49.95,76853.24,0.0,0.9859,2e-05,1.47738]
[1779778459780,49.95,76853.45,0.0,0.98589,2e-05,1.47804]
[1779778464815,49.96,76852.99,0.0,0.98587,2e-05,1.47958]
[1779778472214,49.97,76852.99,0.0,0.98589,2e-05,1.47789]
[1779778477907,49.97,76849.96,0.0,0.98582,2e-05,1.48361]
[1779778483949,49.98,76850.55,0.0,0.98582,2e-05,1.48364]
[1779778490998,49.95,76852.09,0.0,0.9859,2e-05,1.47697]
[1779778496033,49.95,76851.91,0.0,0.98589,2e-05,1.47719]
[1779778501069,49.96,76851.35,0.0,0.98588,2e-05,1.47886]
[1779778506104,49.96,76849.56,0.0,0.98583,2e-05,1.48245]
[1779778511143,49.97,76848.79,0.0,0.98581,2e-05,1.48441]
[1779778512498,49.97,76841.82,0.0,0.98569,2e-05,1.4955]
[1779778515169,49.97,76841.8,0.0,0.98568,2e-05,1.49594]
[1779778520203,49.98,76846.57,0.0,0.98576,2e-05,1.48911]
[1779778526247,49.98,76847.02,0.0,0.98576,2e-05,1.48926]
[1779778531281,49.99,76844.73,0.0,0.98574,2e-05,1.49069]
[1779778536316,49.99,76841.9,0.0,0.98568,2e-05,1.49582]
[1779778539339,49.99,76842.97,0.0,0.98569,2e-05,1.49451]
[1779778543369,50.0,76848.16,0.0,0.98578,2e-05,1.48687]
[1779778548402,50.0,76849.0,0.0,0.98579,2e-05,1.48624]
[1779778552430,50.01,76843.61,0.0,0.98569,2e-05,1.49523]
[1779778561494,50.01,76843.94,0.0,0.98568,2e-05,1.49581]
[1779778563508,50.02,76852.44,0.0,0.98583,2e-05,1.48273]
[1779778564516,50.02,76854.55,0.0,0.98586,2e-05,1.47958]
[1779778569551,50.02,76853.82,0.0,0.98584,2e-05,1.48147]
[1779778574585,50.03,76850.32,0.0,0.98577,2e-05,1.48779]
[1779778579620,50.03,76850.15,0.0,0.98576,2e-05,1.48874]
[1779778584654,50.04,76850.2,0.0,0.98575,2e-05,1.48933]
[1779778593060,50.04,76850.57,0.0,0.98577,2e-05,1.48697]
[1779778598753,50.05,76851.29,0.0,0.98578,2e-05,1.48665]
[1779778599760,50.05,76857.42,0.0,0.98588,2e-05,1.47724]
[1779778601774,50.05,76866.99,0.0,0.98605,2e-05,1.46274]
[1779778606809,50.06,76866.77,0.0,0.98603,2e-05,1.46396]
[1779778613200,50.07,76865.8,0.0,0.986,2e-05,1.46648]
[1779778619900,50.08,76864.61,0.0,0.98597,2e-05,1.4695]
[1779778625942,50.08,76862.66,0.0,0.98593,2e-05,1.4735]
[1779778631986,50.09,76862.09,0.0,0.98591,2e-05,1.47535]
[1779778633341,50.09,76854.98,0.0,0.98578,2e-05,1.48659]
[1779778635011,50.09,76854.88,0.0,0.98577,2e-05,1.48705]
[1779778640043,50.1,76854.97,0.0,0.98577,2e-05,1.4876]
[1779778646085,50.1,76854.77,0.0,0.98576,2e-05,1.48874]
[1779778651120,50.08,76855.04,0.0,0.98582,2e-05,1.48256]
[1779778653484,50.07,76849.64,0.0,0.98574,2e-05,1.48948]
[1779778660182,50.03,76849.09,0.0,0.98579,2e-05,1.485]
[1779778665218,50.01,76849.31,0.0,0.98584,2e-05,1.48089]
[1779778670253,49.98,76849.65,0.0,0.98588,2e-05,1.47666]
[1779778675288,49.96,76848.47,0.0,0.9859,2e-05,1.47483]
[1779778680324,49.93,76844.44,0.0,0.98587,2e-05,1.47747]
[1779778685358,49.9,76839.43,0.0,0.98583,2e-05,1.48166]
[1779778690393,49.88,76842.0,0.0,0.98591,2e-05,1.47404]
[1779778695431,49.85,76842.66,0.0,0.98596,2e-05,1.46946]
[1779778700467,49.83,76843.42,0.0,0.98601,2e-05,1.46477]
[1779778705505,49.8,76849.94,0.0,0.98616,2e-05,1.45122]
[1779778709533,49.78,76849.47,0.0,0.98619,2e-05,1.44926]
[1779778714571,49.79,76848.71,0.0,0.98619,2e-05,1.44876]
[1779778719606,49.8,76848.29,0.0,0.98617,2e-05,1.45052]
[1779778724646,49.81,76848.85,0.0,0.98616,2e-05,1.45076]
[1779778726655,49.81,76843.01,0.0,0.98606,2e-05,1.46022]
[1779778728669,49.81,76840.52,0.0,0.98601,2e-05,1.46449]
[1779778732697,49.82,76831.94,0.0,0.98585,2e-05,1.47867]
[1779778734058,49.82,76831.94,0.0,0.98585,2e-05,1.47901]
[1779778738739,49.83,76827.97,0.0,0.98577,2e-05,1.48607]
[1779778743773,49.83,76828.39,0.0,0.98577,2e-05,1.48615]
[1779778748809,49.84,76827.55,0.0,0.98574,2e-05,1.48821]
[1779778754198,49.84,76827.23,0.0,0.98573,2e-05,1.48943]
[1779778759899,49.85,76826.76,0.0,0.98571,2e-05,1.491]
[1779778764935,49.85,76826.45,0.0,0.9857,2e-05,1.49217]
[1779778769971,49.86,76826.73,0.0,0.9857,2e-05,1.49239]
[1779778775011,49.86,76827.23,0.0,0.98573,2e-05,1.48942]
[1779778780042,49.86,76826.04,0.0,0.98571,2e-05,1.49107]
[1779778786082,49.83,76825.44,0.0,0.98575,2e-05,1.48742]
[1779778791118,49.8,76825.67,0.0,0.98579,2e-05,1.48327]
[1779778796153,49.81,76825.31,0.0,0.98578,2e-05,1.48456]
[1779778801188,49.81,76827.95,0.0,0.98582,2e-05,1.48115]
[1779778802196,49.81,76833.01,0.0,0.9859,2e-05,1.47338]
[1779778804552,49.82,76844.27,0.0,0.9861,2e-05,1.4562]
[1779778805216,49.82,76844.27,0.0,0.9861,2e-05,1.45639]
[1779778807231,49.82,76838.16,0.0,0.98598,2e-05,1.46625]
[1779778809243,49.81,76831.55,0.0,0.98589,2e-05,1.47511]
[1779778812265,49.79,76836.83,0.0,0.986,2e-05,1.46467]
[1779778817306,49.77,76834.18,0.0,0.986,2e-05,1.46521]
[1779778822341,49.74,76833.11,0.0,0.98602,2e-05,1.4633]
[1779778827375,49.72,76830.19,0.0,0.986,2e-05,1.46431]
[1779778832410,49.69,76825.04,0.0,0.98598,2e-05,1.46599]
[1779778837445,49.67,76820.7,0.0,0.98594,2e-05,1.46925]
[1779778842481,49.64,76822.21,0.0,0.98601,2e-05,1.46339]
[1779778847517,49.62,76821.53,0.0,0.98603,2e-05,1.46102]
[1779778852551,49.59,76823.64,0.0,0.98611,2e-05,1.45432]
[1779778858593,49.57,76826.63,0.0,0.98621,2e-05,1.44566]
[1779778863628,49.54,76831.01,0.0,0.98632,2e-05,1.43559]
[1779778868667,49.52,76828.97,0.0,0.98632,2e-05,1.43551]
[1779778873701,49.5,76829.66,0.0,0.98636,2e-05,1.43127]
[1779778878738,49.47,76827.76,0.0,0.98637,2e-05,1.43107]
[1779778883779,49.45,76829.59,0.0,0.98643,2e-05,1.42517]
[1779778888913,49.43,76831.56,0.0,0.98651,2e-05,1.41854]
[1779778893949,49.4,76832.96,0.0,0.98659,2e-05,1.41068]
[1779778898984,49.38,76833.26,0.0,0.98662,2e-05,1.40731]
[1779778906033,49.36,76834.36,0.0,0.98667,2e-05,1.40274]
[1779778909053,49.36,76832.31,0.0,0.98664,2e-05,1.40585]
[1779778914089,49.36,76829.38,0.0,0.98659,2e-05,1.41031]
[1779778919124,49.36,76829.47,0.0,0.98659,2e-05,1.41017]
[1779778924160,49.36,76831.73,0.0,0.98663,2e-05,1.40673]
[1779778929194,49.36,76832.84,0.0,0.98665,2e-05,1.40504]
[1779778930202,49.36,76838.12,0.0,0.98674,2e-05,1.39704]
[1779778931209,49.36,76836.44,0.0,0.98671,2e-05,1.39958]
[1779778936243,49.36,76834.03,0.0,0.98667,2e-05,1.40324]
[1779778941279,49.36,76831.22,0.0,0.98662,2e-05,1.40751]
[1779778946314,49.36,76831.52,0.0,0.98663,2e-05,1.40705]
[1779778951349,49.36,76827.84,0.0,0.98659,2e-05,1.4099]
[1779778956384,49.36,76826.73,0.0,0.98657,2e-05,1.4116]
[1779778961418,49.36,76824.39,0.0,0.98653,2e-05,1.41517]
[1779778966455,49.36,76823.11,0.0,0.98651,2e-05,1.41713]
[1779778972502,49.36,76821.72,0.0,0.98649,2e-05,1.41926]
[1779778977536,49.36,76819.12,0.0,0.98644,2e-05,1.42324]
[1779778978544,49.36,76811.97,0.0,0.98632,2e-05,1.43426]
[1779778979555,49.36,76810.21,0.0,0.98629,2e-05,1.43698]
[1779778982571,49.36,76805.13,0.0,0.9862,2e-05,1.44486]
[1779778985843,49.36,76800.08,0.0,0.98611,2e-05,1.45272]
[1779778987612,49.36,76793.04,0.0,0.98599,2e-05,1.46375]
[1779778988619,49.36,76793.22,0.0,0.98599,2e-05,1.46346]
[1779778993654,49.36,76796.39,0.0,0.98605,2e-05,1.45849]
[1779778997682,49.36,76789.24,0.0,0.98592,2e-05,1.46973]
[1779778998688,49.36,76788.24,0.0,0.9859,2e-05,1.4713]
[1779779003731,49.36,76787.95,0.0,0.9859,2e-05,1.47176]
[1779779008764,49.36,76791.52,0.0,0.98596,2e-05,1.46614]
[1779779013796,49.36,76791.86,0.0,0.98599,2e-05,1.46278]
[1779779019840,49.36,76792.79,0.0,0.98601,2e-05,1.46132]
[1779779024876,49.36,76790.13,0.0,0.98596,2e-05,1.4655]
[1779779030919,49.36,76792.5,0.0,0.986,2e-05,1.46178]
[1779779035955,49.36,76786.55,0.0,0.9859,2e-05,1.47114]
[1779779040988,49.36,76788.12,0.0,0.98593,2e-05,1.46866]
[1779779046025,49.36,76791.49,0.0,0.98599,2e-05,1.46336]
[1779779051059,49.36,76790.96,0.0,0.98598,2e-05,1.46419]
[1779779056094,49.36,76790.24,0.0,0.98596,2e-05,1.46533]
[1779779061129,49.36,76790.66,0.0,0.98597,2e-05,1.46467]
[1779779066410,49.36,76791.46,0.0,0.98598,2e-05,1.46341]
[1779779070193,49.36,76801.92,0.0,0.98617,2e-05,1.44705]
[1779779076482,49.36,76796.36,0.0,0.9861,2e-05,1.45292]
[1779779082278,49.36,76795.96,0.0,0.98609,2e-05,1.45354]
[1779779087314,49.36,76795.2,0.0,0.98608,2e-05,1.45473]
[1779779092349,49.36,76795.37,0.0,0.98608,2e-05,1.45446]
[1779779094363,49.36,76788.94,0.0,0.98597,2e-05,1.46455]
[1779779095370,49.36,76787.38,0.0,0.98594,2e-05,1.467]
[1779779099398,49.36,76784.52,0.0,0.98589,2e-05,1.47151]
[1779779103428,49.36,76779.06,0.0,0.98579,2e-05,1.48014]
[1779779106691,49.36,76774.03,0.0,0.9857,2e-05,1.48814]
[1779779112489,49.36,76772.85,0.0,0.98568,2e-05,1.49002]
[1779779117524,49.36,76768.8,0.0,0.98561,2e-05,1.49648]
[1779779122564,49.36,76769.22,0.0,0.98561,2e-05,1.49581]
[1779779125584,49.36,76763.69,0.0,0.98551,2e-05,1.50467]
[1779779126832,49.36,76752.38,0.0,0.98531,2e-05,1.52293]
[1779779128603,49.36,76750.63,0.0,0.98527,2e-05,1.52577]
[1779779132631,49.36,76757.6,0.0,0.98543,2e-05,1.5117]
[1779779133638,49.36,76759.42,0.0,0.98546,2e-05,1.5089]
[1779779136908,49.37,76763.43,0.0,0.98553,2e-05,1.50287]
[1779779139681,49.37,76758.23,0.0,0.98543,2e-05,1.51169]
[1779779140687,49.37,76750.05,0.0,0.98528,2e-05,1.52506]
[1779779141694,49.37,76741.73,0.0,0.98512,2e-05,1.53873]
[1779779142702,49.37,76738.5,0.0,0.98506,2e-05,1.54411]
[1779779143709,49.37,76731.43,0.0,0.98494,2e-05,1.55489]
[1779779144717,49.36,76732.65,0.0,0.98497,2e-05,1.55202]
[1779779149750,49.33,76735.24,0.0,0.98507,2e-05,1.5435]
[1779779154786,49.3,76735.81,0.0,0.98512,2e-05,1.53835]
[1779779159819,49.3,76735.35,0.0,0.98512,2e-05,1.53856]
[1779779164856,49.3,76737.24,0.0,0.98515,2e-05,1.53582]
[1779779169889,49.29,76738.61,0.0,0.98519,2e-05,1.53212]
[1779779172917,49.28,76736.33,0.0,0.98517,2e-05,1.53422]
[1779779177190,49.25,76739.11,0.0,0.98527,2e-05,1.52539]
[1779779182984,49.22,76741.2,0.0,0.98536,2e-05,1.51772]
[1779779188022,49.19,76741.76,0.0,0.98541,2e-05,1.51255]
[1779779193059,49.16,76743.77,0.0,0.98553,2e-05,1.50218]
[1779779198096,49.13,76745.12,0.0,0.9856,2e-05,1.49586]
[1779779200108,49.07,76758.79,0.0,0.98594,2e-05,1.46519]
[1779779201116,49.08,76760.62,0.0,0.98596,2e-05,1.46358]
[1779779206151,49.08,76759.24,0.0,0.98593,2e-05,1.46646]
[1779779210179,49.09,76760.13,0.0,0.98594,2e-05,1.46566]
[1779779215215,49.1,76760.2,0.0,0.98593,2e-05,1.46654]
[1779779219243,49.1,76754.82,0.0,0.98582,2e-05,1.47575]
[1779779224279,49.11,76755.72,0.0,0.98583,2e-05,1.47517]
[1779779229311,49.11,76754.14,0.0,0.98579,2e-05,1.47855]
[1779779234348,49.12,76753.57,0.0,0.98577,2e-05,1.48034]
[1779779239383,49.12,76752.4,0.0,0.98574,2e-05,1.4831]
[1779779244420,49.13,76752.82,0.0,0.98574,2e-05,1.48334]
[1779779249453,49.14,76751.7,0.0,0.98571,2e-05,1.48605]
[1779779254489,49.14,76752.06,0.0,0.98573,2e-05,1.48356]
[1779779256504,49.15,76746.04,0.0,0.98562,2e-05,1.49356]
[1779779263554,49.16,76745.17,0.0,0.98559,2e-05,1.49616]
[1779779268587,49.16,76744.84,0.0,0.98557,2e-05,1.49754]
[1779779272615,49.17,76743.45,0.0,0.98554,2e-05,1.50037]
[1779779277898,49.17,76743.52,0.0,0.98553,2e-05,1.50091]
[1779779283692,49.17,76746.4,0.0,0.98558,2e-05,1.49701]
[1779779286713,49.18,76752.13,0.0,0.98568,2e-05,1.48821]
[1779779291748,49.18,76754.18,0.0,0.98571,2e-05,1.48563]
[1779779298042,49.19,76757.8,0.0,0.98576,2e-05,1.48074]
[1779779301817,49.19,76749.11,0.0,0.9856,2e-05,1.49522]
[1779779302825,49.19,76745.49,0.0,0.98553,2e-05,1.50117]
[1779779306853,49.2,76742.38,0.0,0.98547,2e-05,1.50663]
[1779779309874,49.2,76736.71,0.0,0.98536,2e-05,1.51609]
[1779779312895,49.2,76736.94,0.0,0.98539,2e-05,1.51305]
[1779779318184,49.2,76738.67,0.0,0.98542,2e-05,1.51064]
[1779779323973,49.21,76739.93,0.0,0.98544,2e-05,1.50907]
[1779779329009,49.21,76739.54,0.0,0.98542,2e-05,1.5101]
[1779779334044,49.21,76737.91,0.0,0.98539,2e-05,1.51314]
[1779779339077,49.21,76739.16,0.0,0.98541,2e-05,1.5115]
[1779779344113,49.22,76739.31,0.0,0.98541,2e-05,1.51164]
[1779779349148,49.22,76739.6,0.0,0.98541,2e-05,1.51157]
[1779779351164,49.22,76728.39,0.0,0.9852,2e-05,1.52996]
[1779779352170,49.22,76725.05,0.0,0.98514,2e-05,1.53548]
[1779779357209,49.22,76718.39,0.0,0.98501,2e-05,1.54665]
[1779779362247,49.22,76715.49,0.0,0.98495,2e-05,1.55158]
[1779779367280,49.22,76712.82,0.0,0.9849,2e-05,1.55612]
[1779779372314,49.23,76709.57,0.0,0.98487,2e-05,1.55866]
[1779779377352,49.23,76692.46,0.0,0.98454,2e-05,1.58733]
[1779779378359,49.23,76694.19,0.0,0.98457,2e-05,1.5844]
[1779779383394,49.22,76694.84,0.0,0.98458,2e-05,1.58317]
[1779779388429,49.22,76692.18,0.0,0.98453,2e-05,1.58752]
[1779779393464,49.22,76690.27,0.0,0.9845,2e-05,1.59053]
[1779779394471,49.22,76682.03,0.0,0.98434,2e-05,1.60441]
[1779779399506,49.22,76678.78,0.0,0.98428,2e-05,1.60957]
[1779779400514,49.22,76671.41,0.0,0.98414,2e-05,1.62206]
[1779779405550,49.21,76676.58,0.0,0.98425,2e-05,1.61183]
[1779779410584,49.21,76676.55,0.0,0.98426,2e-05,1.6115]
[1779779415619,49.2,76675.9,0.0,0.98425,2e-05,1.61218]
[1779779416627,49.2,76668.22,0.0,0.98411,2e-05,1.62423]
[1779779421662,49.14,76666.41,0.0,0.98418,2e-05,1.61805]
[1779779427704,49.13,76665.61,0.0,0.98417,2e-05,1.61891]
[1779779432737,49.13,76667.54,0.0,0.98424,2e-05,1.6122]
[1779779434752,49.13,76667.85,0.0,0.98425,2e-05,1.61155]
[1779779439788,49.13,76671.79,0.0,0.98433,2e-05,1.60457]
[1779779440798,49.13,76677.57,0.0,0.98444,2e-05,1.5947]
[1779779441800,49.13,76678.94,0.0,0.98447,2e-05,1.59235]
[1779779446836,49.12,76679.12,0.0,0.98448,2e-05,1.59188]
[1779779451879,49.12,76681.43,0.0,0.98452,2e-05,1.58782]
[1779779456905,49.12,76682.36,0.0,0.98454,2e-05,1.58612]
[1779779461941,49.12,76683.85,0.0,0.98457,2e-05,1.58347]
[1779779467983,49.12,76684.73,0.0,0.98459,2e-05,1.5818]
[1779779473018,49.12,76684.71,0.0,0.98459,2e-05,1.58169]
[1779779478055,49.12,76684.87,0.0,0.9846,2e-05,1.58125]
[1779779481075,49.12,76679.64,0.0,0.9845,2e-05,1.58997]
[1779779484097,49.12,76674.06,0.0,0.98439,2e-05,1.59927]
[1779779486126,49.12,76667.66,0.0,0.98427,2e-05,1.61005]
[1779779487129,49.12,76651.7,0.0,0.98395,2e-05,1.6374]
[1779779488137,49.11,76645.95,0.0,0.98385,2e-05,1.64619]
[1779779490153,49.09,76647.83,0.0,0.98392,2e-05,1.64032]
[1779779495187,49.05,76641.75,0.0,0.98389,2e-05,1.64207]
[1779779500222,49.02,76638.88,0.0,0.9839,2e-05,1.64136]
[1779779504250,48.99,76630.25,0.0,0.98377,2e-05,1.65183]
[1779779505257,48.98,76625.09,0.0,0.98367,2e-05,1.66073]
[1779779506265,48.98,76622.42,0.0,0.98362,2e-05,1.66527]
[1779779508283,48.98,76619.79,0.0,0.98357,2e-05,1.66958]
[1779779513317,48.98,76618.77,0.0,0.98356,2e-05,1.67055]
[1779779515331,48.96,76609.36,0.0,0.98338,2e-05,1.68534]
[1779779516339,48.96,76610.84,0.0,0.98342,2e-05,1.68252]
[1779779517345,48.96,76618.49,0.0,0.98358,2e-05,1.6688]
[1779779518352,48.95,76619.52,0.0,0.98362,2e-05,1.66536]
[1779779523387,48.91,76618.62,0.0,0.98367,2e-05,1.66076]
[1779779528424,48.91,76618.17,0.0,0.98367,2e-05,1.6608]
[1779779533459,48.9,76618.91,0.0,0.98369,2e-05,1.65877]
[1779779537487,48.9,76613.13,0.0,0.98358,2e-05,1.66835]
[1779779540508,48.88,76608.72,0.0,0.98351,2e-05,1.67424]
[1779779546550,48.88,76611.16,0.0,0.98357,2e-05,1.66895]
[1779779552593,48.87,76611.94,0.0,0.98363,2e-05,1.66339]
[1779779557628,48.87,76611.35,0.0,0.98363,2e-05,1.66367]
[1779779560651,48.86,76605.43,0.0,0.98351,2e-05,1.67382]
[1779779561658,48.85,76599.27,0.0,0.9834,2e-05,1.68274]
[1779779564680,48.83,76605.2,0.0,0.98357,2e-05,1.66854]
[1779779566693,48.83,76612.07,0.0,0.98371,2e-05,1.65616]
[1779779571728,48.82,76612.26,0.0,0.98372,2e-05,1.65515]
[1779779576763,48.82,76611.86,0.0,0.98372,2e-05,1.65517]
[1779779581799,48.81,76610.98,0.0,0.98371,2e-05,1.65602]
[1779779585826,48.8,76595.73,0.0,0.98343,2e-05,1.6807]
[1779779590861,48.74,76594.29,0.0,0.98349,2e-05,1.6748]
[1779779596903,48.68,76592.2,0.0,0.98356,2e-05,1.66944]
[1779779601938,48.65,76590.71,0.0,0.98358,2e-05,1.66758]
[1779779605966,48.65,76599.76,0.0,0.98377,2e-05,1.65107]
[1779779606973,48.65,76601.58,0.0,0.98381,2e-05,1.64777]
[1779779612015,48.65,76605.07,0.0,0.98391,2e-05,1.63816]
[1779779614028,48.65,76596.22,0.0,0.98373,2e-05,1.65355]
[1779779615029,48.65,76595.67,0.0,0.98372,2e-05,1.65442]
[1779779620317,48.64,76597.26,0.0,0.98376,2e-05,1.65114]
[1779779626106,48.64,76600.14,0.0,0.98383,2e-05,1.64552]
[1779779631141,48.64,76599.4,0.0,0.98382,2e-05,1.64637]
[1779779636176,48.63,76600.81,0.0,0.98385,2e-05,1.64343]
[1779779641258,48.63,76602.26,0.0,0.98388,2e-05,1.64045]
[1779779646284,48.63,76605.91,0.0,0.98396,2e-05,1.63364]
[1779779651319,48.62,76606.55,0.0,0.98398,2e-05,1.63212]
[1779779660597,48.62,76607.92,0.0,0.98402,2e-05,1.62902]
[1779779667431,48.62,76609.38,0.0,0.98405,2e-05,1.62593]
[1779779672466,48.61,76610.42,0.0,0.98411,2e-05,1.6207]
[1779779679515,48.61,76610.67,0.0,0.98412,2e-05,1.61975]
[1779779684550,48.61,76612.38,0.0,0.98416,2e-05,1.61643]
[1779779689586,48.61,76613.0,0.0,0.98417,2e-05,1.61501]
[1779779691600,48.6,76607.42,0.0,0.98406,2e-05,1.62456]
[1779779694621,48.6,76615.77,0.0,0.98423,2e-05,1.60983]
[1779779695631,48.6,76615.56,0.0,0.98423,2e-05,1.61013]
[1779779700666,48.6,76617.26,0.0,0.98427,2e-05,1.60692]
[1779779705701,48.6,76617.42,0.0,0.98427,2e-05,1.60636]
[1779779710733,48.6,76612.44,0.0,0.98418,2e-05,1.61469]
[1779779711740,48.6,76607.15,0.0,0.98407,2e-05,1.62381]
[1779779713754,48.59,76605.72,0.0,0.98404,2e-05,1.62604]
[1779779718790,48.59,76609.2,0.0,0.98412,2e-05,1.61961]
[1779779723829,48.59,76609.08,0.0,0.98412,2e-05,1.61945]
[1779779724836,48.59,76604.14,0.0,0.98402,2e-05,1.62795]
[1779779725842,48.59,76597.88,0.0,0.9839,2e-05,1.63879]
[1779779727857,48.59,76602.62,0.0,0.98399,2e-05,1.6303]
[1779779732892,48.58,76601.57,0.0,0.98401,2e-05,1.62864]
[1779779737926,48.58,76602.44,0.0,0.98403,2e-05,1.62673]
[1779779742962,48.58,76600.52,0.0,0.98399,2e-05,1.62971]
[1779779747997,48.58,76597.07,0.0,0.98393,2e-05,1.63537]
[1779779750012,48.58,76586.44,0.0,0.98371,2e-05,1.65392]
[1779779751247,48.58,76582.9,0.0,0.98364,2e-05,1.66007]
[1779779756058,48.56,76589.01,0.0,0.98379,2e-05,1.64762]
[1779779758072,48.56,76590.88,0.0,0.98383,2e-05,1.64414]
[1779779763107,48.56,76590.5,0.0,0.98382,2e-05,1.64436]
[1779779768142,48.56,76590.28,0.0,0.98382,2e-05,1.64431]
[1779779773177,48.55,76589.62,0.0,0.98382,2e-05,1.64506]
[1779779778212,48.55,76589.58,0.0,0.98382,2e-05,1.6447]
[1779779783248,48.55,76590.52,0.0,0.98384,2e-05,1.64266]
[1779779788282,48.55,76590.89,0.0,0.98386,2e-05,1.64165]
[1779779793317,48.54,76590.44,0.0,0.98388,2e-05,1.63905]
[1779779798355,48.54,76590.67,0.0,0.98389,2e-05,1.63835]
[1779779801599,48.54,76585.11,0.0,0.98378,2e-05,1.64794]
[1779779807418,48.54,76582.85,0.0,0.98373,2e-05,1.65147]
[1779779812455,48.54,76583.77,0.0,0.98376,2e-05,1.64943]
[1779779816481,48.53,76582.85,0.0,0.98374,2e-05,1.65067]
[1779779821740,48.53,76581.73,0.0,0.98373,2e-05,1.65215]
[1779779827564,48.53,76579.59,0.0,0.98369,2e-05,1.65531]
[1779779832601,48.52,76576.73,0.0,0.98364,2e-05,1.65981]
[1779779836630,48.51,76568.08,0.0,0.98349,2e-05,1.67256]
[1779779837636,48.5,76560.2,0.0,0.98334,2e-05,1.68534]
[1779779838644,48.49,76559.53,0.0,0.98334,2e-05,1.68501]
[1779779843678,48.44,76559.78,0.0,0.98343,2e-05,1.677]
[1779779848714,48.39,76558.36,0.0,0.98349,2e-05,1.67239]
[1779779853750,48.35,76557.94,0.0,0.98359,2e-05,1.66317]
[1779779858789,48.32,76553.64,0.0,0.98354,2e-05,1.66673]
[1779779860807,48.3,76550.43,0.0,0.98351,2e-05,1.66961]
[1779779865838,48.33,76549.94,0.0,0.98346,2e-05,1.67399]
[1779779868858,48.35,76540.57,0.0,0.98322,2e-05,1.69418]
[1779779872888,48.37,76535.82,0.0,0.98308,2e-05,1.70614]
[1779779877924,48.39,76539.84,0.0,0.98312,2e-05,1.70273]
[1779779882962,48.41,76541.05,0.0,0.98311,2e-05,1.70367]
[1779779887994,48.43,76542.0,0.0,0.9831,2e-05,1.70479]
[1779779890013,48.44,76547.23,0.0,0.9832,2e-05,1.69658]
[1779779893033,48.45,76557.47,0.0,0.98339,2e-05,1.67981]
[1779779896062,48.45,76562.9,0.0,0.98351,2e-05,1.67031]
[1779779897059,48.45,76555.01,0.0,0.98334,2e-05,1.68466]
[1779779900085,48.45,76549.47,0.0,0.98322,2e-05,1.69488]
[1779779905116,48.46,76548.66,0.0,0.9832,2e-05,1.69672]
[1779779910150,48.46,76553.03,0.0,0.98328,2e-05,1.68925]
[1779779915186,48.46,76566.73,0.0,0.98359,2e-05,1.66213]
[1779779916192,48.46,76560.19,0.0,0.98346,2e-05,1.67393]
[1779779921230,48.47,76557.82,0.0,0.9834,2e-05,1.67879]
[1779779926265,48.47,76565.7,0.0,0.98356,2e-05,1.66532]
[1779779928280,48.47,76568.33,0.0,0.98361,2e-05,1.66094]
[1779779930293,48.48,76584.48,0.0,0.98394,2e-05,1.63273]
[1779779931300,48.48,76589.0,0.0,0.98403,2e-05,1.62502]
[1779779936335,48.48,76592.0,0.0,0.98408,2e-05,1.62085]
[1779779941372,48.49,76591.45,0.0,0.98405,2e-05,1.62285]
[1779779946406,48.5,76594.65,0.0,0.9841,2e-05,1.61831]
[1779779951446,48.5,76590.62,0.0,0.98401,2e-05,1.62635]
[1779779956476,48.51,76596.88,0.0,0.98413,2e-05,1.6164]
[1779779961512,48.52,76599.17,0.0,0.98416,2e-05,1.61367]
[1779779966548,48.53,76601.62,0.0,0.9842,2e-05,1.61045]
[1779779972834,48.53,76598.1,0.0,0.98414,2e-05,1.61481]
[1779779978630,48.54,76595.44,0.0,0.98407,2e-05,1.62068]
[1779779983666,48.55,76594.21,0.0,0.98404,2e-05,1.62379]
[1779779988702,48.55,76596.31,0.0,0.98407,2e-05,1.62115]
[1779779992975,48.56,76602.37,0.0,0.98418,2e-05,1.61145]
[1779779998772,48.57,76604.99,0.0,0.98422,2e-05,1.60827]
[1779780003806,48.58,76604.36,0.0,0.98419,2e-05,1.61054]
[1779780005820,48.58,76597.35,0.0,0.98404,2e-05,1.62316]
[1779780011863,48.59,76592.86,0.0,0.98394,2e-05,1.63225]
[1779780013877,48.59,76590.15,0.0,0.98388,2e-05,1.63739]
[1779780018913,48.6,76586.56,0.0,0.98379,2e-05,1.6446]
[1779780023950,48.6,76586.69,0.0,0.98379,2e-05,1.64528]
[1779780026969,48.61,76581.01,0.0,0.98366,2e-05,1.65579]
[1779780032013,48.61,76582.98,0.0,0.98372,2e-05,1.65002]
[1779780033014,48.61,76577.91,0.0,0.98362,2e-05,1.65914]
[1779780035028,48.61,76572.54,0.0,0.9835,2e-05,1.66893]
[1779780040063,48.62,76576.26,0.0,0.98357,2e-05,1.66298]
[1779780045101,48.62,76576.85,0.0,0.98358,2e-05,1.66259]
[1779780050134,48.63,76578.5,0.0,0.98361,2e-05,1.6603]
[1779780056176,48.63,76580.59,0.0,0.98364,2e-05,1.65736]
[1779780063470,48.64,76583.86,0.0,0.9837,2e-05,1.65246]
[1779780069266,48.64,76583.82,0.0,0.98369,2e-05,1.65329]
[1779780074303,48.65,76584.43,0.0,0.98369,2e-05,1.65282]
[1779780079336,48.65,76585.22,0.0,0.9837,2e-05,1.65204]
[1779780084370,48.65,76586.93,0.0,0.98373,2e-05,1.64963]
[1779780089407,48.66,76586.02,0.0,0.9837,2e-05,1.65183]
[1779780094442,48.66,76585.13,0.0,0.98371,2e-05,1.65091]
[1779780100484,48.67,76585.76,0.0,0.98371,2e-05,1.65051]
[1779780105521,48.67,76589.95,0.0,0.98379,2e-05,1.64373]
[1779780110555,48.67,76589.24,0.0,0.98377,2e-05,1.64562]
[1779780115590,48.68,76589.23,0.0,0.98376,2e-05,1.64624]
[1779780120625,48.68,76589.82,0.0,0.98377,2e-05,1.64581]
[1779780125659,48.69,76583.36,0.0,0.98363,2e-05,1.6578]
[1779780130695,48.69,76578.95,0.0,0.98353,2e-05,1.66612]
[1779780136737,48.69,76574.14,0.0,0.98342,2e-05,1.6754]
[1779780141801,48.7,76571.69,0.0,0.98337,2e-05,1.68029]
[1779780146835,48.7,76579.08,0.0,0.98351,2e-05,1.66767]
[1779780147843,48.7,76584.31,0.0,0.98362,2e-05,1.65853]
[1779780151870,48.71,76579.14,0.0,0.98354,2e-05,1.66507]
[1779780156906,48.71,76581.16,0.0,0.98357,2e-05,1.66206]
[1779780161941,48.71,76583.73,0.0,0.98362,2e-05,1.65809]
[1779780166977,48.72,76588.25,0.0,0.98371,2e-05,1.65071]
[1779780172013,48.72,76592.64,0.0,0.98379,2e-05,1.64361]
[1779780174254,48.72,76602.32,0.0,0.98398,2e-05,1.62698]
[1779780180070,48.73,76601.57,0.0,0.98396,2e-05,1.62922]
[1779780185105,48.73,76605.4,0.0,0.98402,2e-05,1.62337]
[1779780190145,48.74,76598.11,0.0,0.98387,2e-05,1.63691]
[1779780191151,48.74,76592.07,0.0,0.98374,2e-05,1.64764]
[1779780196186,48.74,76595.27,0.0,0.9838,2e-05,1.64269]
[1779780202228,48.75,76591.05,0.0,0.9837,2e-05,1.65089]
[1779780205253,48.75,76585.41,0.0,0.98358,2e-05,1.6612]
[1779780210284,48.76,76584.56,0.0,0.98356,2e-05,1.66319]
[1779780215319,48.76,76585.37,0.0,0.9836,2e-05,1.65916]
[1779780217333,48.76,76590.46,0.0,0.9837,2e-05,1.65041]
[1779780222368,48.76,76592.81,0.0,0.98374,2e-05,1.6469]
[1779780227403,48.77,76593.34,0.0,0.98375,2e-05,1.64658]
[1779780232438,48.77,76593.02,0.0,0.98373,2e-05,1.64775]
[1779780238481,48.78,76593.19,0.0,0.98373,2e-05,1.64815]
[1779780243517,48.78,76593.29,0.0,0.98373,2e-05,1.64855]
[1779780248553,48.78,76593.56,0.0,0.98372,2e-05,1.64866]
[1779780252581,48.79,76599.1,0.0,0.98383,2e-05,1.63941]
[1779780253588,48.79,76599.78,0.0,0.98384,2e-05,1.63835]
[1779780258626,48.79,76603.04,0.0,0.9839,2e-05,1.63334]
[1779780263658,48.8,76604.71,0.0,0.98393,2e-05,1.63118]
[1779780268692,48.8,76604.17,0.0,0.98391,2e-05,1.63287]
[1779780273730,48.81,76606.31,0.0,0.98397,2e-05,1.62688]
[1779780274958,48.81,76611.71,0.0,0.98408,2e-05,1.61787]
[1779780281785,48.82,76607.84,0.0,0.98399,2e-05,1.62572]
[1779780286821,48.83,76605.38,0.0,0.98392,2e-05,1.6311]
[1779780295099,48.83,76607.34,0.0,0.98395,2e-05,1.62913]
[1779780299911,48.84,76612.57,0.0,0.98404,2e-05,1.62093]
[1779780303944,48.85,76622.28,0.0,0.98423,2e-05,1.60489]
[1779780307972,48.85,76627.72,0.0,0.98433,2e-05,1.59638]
[1779780313006,48.86,76628.58,0.0,0.98433,2e-05,1.59597]
[1779780318042,48.87,76629.93,0.0,0.98435,2e-05,1.59473]
[1779780323078,48.87,76630.9,0.0,0.98435,2e-05,1.59414]
[1779780330127,48.88,76630.77,0.0,0.98433,2e-05,1.59587]
[1779780335379,48.89,76634.96,0.0,0.98443,2e-05,1.58683]
[1779780343218,48.9,76635.42,0.0,0.98442,2e-05,1.58784]
[1779780348253,48.91,76636.54,0.0,0.98443,2e-05,1.58705]
[1779780353288,48.92,76639.36,0.0,0.98447,2e-05,1.58338]
[1779780359332,48.93,76638.61,0.0,0.98444,2e-05,1.58598]
[1779780362353,48.93,76632.0,0.0,0.9843,2e-05,1.59789]
[1779780367390,48.94,76627.59,0.0,0.9842,2e-05,1.60645]
[1779780372424,48.94,76623.76,0.0,0.98412,2e-05,1.61402]
[1779780378467,48.95,76621.29,0.0,0.98405,2e-05,1.61946]
[1779780383501,48.96,76619.54,0.0,0.98401,2e-05,1.62348]
[1779780388536,48.96,76624.24,0.0,0.98409,2e-05,1.61636]
[1779780391557,48.97,76630.07,0.0,0.98423,2e-05,1.60389]
[1779780394579,48.97,76634.41,0.0,0.98431,2e-05,1.59711]
[1779780399614,48.98,76633.62,0.0,0.98428,2e-05,1.5996]
[1779780404650,48.99,76635.83,0.0,0.98431,2e-05,1.59695]
[1779780409684,49.0,76640.66,0.0,0.98439,2e-05,1.58986]
[1779780414719,49.0,76644.12,0.0,0.98445,2e-05,1.58517]
[1779780419755,49.01,76644.38,0.0,0.98444,2e-05,1.58588]
[1779780424790,49.02,76642.94,0.0,0.9844,2e-05,1.58946]
[1779780429828,49.03,76642.38,0.0,0.98437,2e-05,1.59152]
[1779780435869,49.04,76642.69,0.0,0.98436,2e-05,1.59229]
[1779780437884,49.04,76635.11,0.0,0.98421,2e-05,1.60565]
[1779780443140,49.05,76638.35,0.0,0.98426,2e-05,1.60128]
[1779780449967,49.05,76639.39,0.0,0.98427,2e-05,1.60068]
[1779780455007,49.06,76639.95,0.0,0.98429,2e-05,1.59789]
[1779780460039,49.07,76640.02,0.0,0.98428,2e-05,1.59877]
[1779780466080,49.08,76640.62,0.0,0.98428,2e-05,1.59893]
[1779780471117,49.08,76641.69,0.0,0.98429,2e-05,1.5981]
[1779780476152,49.09,76641.58,0.0,0.98428,2e-05,1.59928]
[1779780481186,49.1,76644.04,0.0,0.98432,2e-05,1.59608]
[1779780486221,49.1,76643.39,0.0,0.98429,2e-05,1.59818]
[1779780487228,49.1,76638.32,0.0,0.98419,2e-05,1.60705]
[1779780488236,49.11,76627.57,0.0,0.98397,2e-05,1.62571]
[1779780493492,49.11,76621.76,0.0,0.98384,2e-05,1.63659]
[1779780499312,49.12,76619.58,0.0,0.98379,2e-05,1.64136]
[1779780507368,49.13,76618.5,0.0,0.98375,2e-05,1.64458]
[1779780513632,49.13,76615.34,0.0,0.9837,2e-05,1.64803]
[1779780518445,49.14,76609.14,0.0,0.98357,2e-05,1.65973]
[1779780523703,49.14,76605.79,0.0,0.98349,2e-05,1.66637]
[1779780529522,49.15,76604.66,0.0,0.98346,2e-05,1.66917]
[1779780534558,49.15,76606.88,0.0,0.9835,2e-05,1.66591]
[1779780541606,49.16,76606.59,0.0,0.98348,2e-05,1.66731]
[1779780547650,49.16,76606.89,0.0,0.98348,2e-05,1.66752]
[1779780552686,49.17,76608.81,0.0,0.98351,2e-05,1.66474]
[1779780557722,49.17,76606.85,0.0,0.98346,2e-05,1.66879]
[1779780563771,49.18,76606.99,0.0,0.98346,2e-05,1.66922]
[1779780568801,49.18,76608.51,0.0,0.98348,2e-05,1.6671]
[1779780574063,49.18,76612.68,0.0,0.98359,2e-05,1.65722]
[1779780575850,49.19,76615.21,0.0,0.98364,2e-05,1.65305]
[1779780580888,49.19,76620.34,0.0,0.98374,2e-05,1.64475]
[1779780585923,49.19,76627.3,0.0,0.98387,2e-05,1.6333]
[1779780589950,49.2,76628.59,0.0,0.98389,2e-05,1.63164]
[1779780594986,49.2,76624.03,0.0,0.98379,2e-05,1.64024]
[1779780600030,49.21,76626.17,0.0,0.98383,2e-05,1.6372]
[1779780605063,49.21,76622.08,0.0,0.98374,2e-05,1.64496]
[1779780607078,49.21,76616.96,0.0,0.98363,2e-05,1.65413]
[1779780612114,49.22,76616.14,0.0,0.9836,2e-05,1.65611]
[1779780617147,49.22,76616.52,0.0,0.98361,2e-05,1.656]
[1779780622182,49.22,76616.1,0.0,0.98359,2e-05,1.65733]
[1779780627218,49.23,76614.63,0.0,0.98355,2e-05,1.66049]
[1779780632253,49.23,76612.66,0.0,0.98354,2e-05,1.66143]
[1779780633260,49.23,76601.41,0.0,0.9833,2e-05,1.68139]
[1779780634494,49.23,76592.63,0.0,0.98312,2e-05,1.69715]
[1779780641319,49.24,76592.1,0.0,0.9831,2e-05,1.69853]
[1779780646355,49.24,76591.58,0.0,0.98309,2e-05,1.69977]
[1779780651390,49.24,76589.09,0.0,0.98303,2e-05,1.70449]
[1779780654634,49.24,76583.37,0.0,0.98291,2e-05,1.7149]
[1779780660453,49.24,76583.55,0.0,0.98291,2e-05,1.71474]
[1779780665488,49.24,76584.44,0.0,0.98293,2e-05,1.71324]
[1779780667502,49.24,76590.95,0.0,0.98306,2e-05,1.70167]
[1779780673544,49.24,76591.47,0.0,0.98307,2e-05,1.701]
[1779780684845,49.25,76588.59,0.0,0.98301,2e-05,1.70654]
[1779780690662,49.25,76588.52,0.0,0.983,2e-05,1.70687]
[1779780696705,49.25,76591.11,0.0,0.98308,2e-05,1.69934]
[1779780701740,49.25,76592.04,0.0,0.9831,2e-05,1.69793]
[1779780706777,49.25,76591.48,0.0,0.98309,2e-05,1.69919]
[1779780708789,49.25,76597.36,0.0,0.98321,2e-05,1.68884]
[1779780711809,49.26,76603.28,0.0,0.98333,2e-05,1.67858]
[1779780716845,49.26,76600.25,0.0,0.98326,2e-05,1.68435]
[1779780721880,49.26,76598.3,0.0,0.98322,2e-05,1.68816]
[1779780726915,49.26,76596.26,0.0,0.98317,2e-05,1.6921]
[1779780731950,49.26,76595.5,0.0,0.98315,2e-05,1.69377]
[1779780737993,49.27,76596.22,0.0,0.98316,2e-05,1.69287]
[1779780742025,49.27,76579.62,0.0,0.98281,2e-05,1.72283]
[1779780743032,49.27,76561.67,0.0,0.98242,2e-05,1.75543]
[1779780748069,49.27,76559.45,0.0,0.98238,2e-05,1.75923]
[1779780751087,49.27,76566.83,0.0,0.98257,2e-05,1.74239]
[1779780753101,49.27,76578.29,0.0,0.98281,2e-05,1.72157]
[1779780754109,49.27,76580.18,0.0,0.98285,2e-05,1.71818]
[1779780755351,49.27,76585.86,0.0,0.98297,2e-05,1.70801]
[1779780761180,49.27,76587.85,0.0,0.98301,2e-05,1.70463]
[1779780762188,49.27,76565.76,0.0,0.98254,2e-05,1.74459]
[1779780763194,49.27,76555.44,0.0,0.98232,2e-05,1.76346]
[1779780764202,49.27,76554.77,0.0,0.9823,2e-05,1.76463]
[1779780769247,49.26,76558.03,0.0,0.98238,2e-05,1.75831]
[1779780770270,49.26,76567.47,0.0,0.98258,2e-05,1.74106]
[1779780771260,49.26,76575.68,0.0,0.98276,2e-05,1.72611]
[1779780772266,49.26,76577.94,0.0,0.98281,2e-05,1.72201]
[1779780777300,49.26,76578.66,0.0,0.98282,2e-05,1.72075]
[1779780779315,49.26,76572.58,0.0,0.98269,2e-05,1.73176]
[1779780780322,49.26,76569.73,0.0,0.98263,2e-05,1.73692]
[1779780783343,49.26,76564.58,0.0,0.98252,2e-05,1.74623]
[1779780785562,49.26,76555.45,0.0,0.98232,2e-05,1.76284]
[1779780788377,49.26,76552.62,0.0,0.98226,2e-05,1.76792]
[1779780792405,49.26,76546.25,0.0,0.98213,2e-05,1.77939]
[1779780797446,49.26,76540.91,0.0,0.98201,2e-05,1.78885]
[1779780800468,49.26,76535.62,0.0,0.9819,2e-05,1.79837]
[1779780805702,49.25,76536.29,0.0,0.98192,2e-05,1.79646]
[1779780811549,49.25,76548.77,0.0,0.98224,2e-05,1.76927]
[1779780812557,49.25,76549.4,0.0,0.98226,2e-05,1.76802]
[1779780817589,49.24,76547.75,0.0,0.98222,2e-05,1.77061]
[1779780821617,49.24,76558.68,0.0,0.98247,2e-05,1.75015]
[1779780822625,49.24,76560.24,0.0,0.9825,2e-05,1.74725]
[1779780825841,49.24,76564.88,0.0,0.9826,2e-05,1.73866]
[1779780827660,49.24,76578.2,0.0,0.98289,2e-05,1.71448]
[1779780828667,49.24,76584.06,0.0,0.98301,2e-05,1.70397]
[1779780829675,49.24,76586.24,0.0,0.98306,2e-05,1.7001]
[1779780834710,49.24,76589.9,0.0,0.98313,2e-05,1.69378]
[1779780837731,49.24,76595.95,0.0,0.98326,2e-05,1.68318]
[1779780840752,49.24,76595.77,0.0,0.98325,2e-05,1.68373]
[1779780845983,49.25,76593.89,0.0,0.98321,2e-05,1.68743]
[1779780851828,49.25,76593.41,0.0,0.98319,2e-05,1.68868]
[1779780856865,49.25,76593.84,0.0,0.9832,2e-05,1.68823]
[1779780861900,49.25,76592.64,0.0,0.98317,2e-05,1.69067]
[1779780866936,49.25,76591.56,0.0,0.98315,2e-05,1.69289]
[1779780871977,49.26,76591.67,0.0,0.98317,2e-05,1.68983]
[1779780877008,49.26,76593.26,0.0,0.9832,2e-05,1.68731]
[1779780882043,49.26,76598.63,0.0,0.98331,2e-05,1.67814]
[1779780887081,49.26,76597.19,0.0,0.98328,2e-05,1.6811]
[1779780892116,49.27,76597.1,0.0,0.98327,2e-05,1.68166]
[1779780897157,49.27,76595.51,0.0,0.98323,2e-05,1.68486]
[1779780902190,49.27,76592.35,0.0,0.98316,2e-05,1.69082]
[1779780904200,49.27,76582.46,0.0,0.98295,2e-05,1.70867]
[1779780905206,49.27,76577.37,0.0,0.98284,2e-05,1.71782]
[1779780906405,49.27,76569.36,0.0,0.98267,2e-05,1.73233]
[1779780908233,49.27,76559.69,0.0,0.98246,2e-05,1.74994]
[1779780909240,49.27,76557.1,0.0,0.98241,2e-05,1.75464]
[1779780914275,49.27,76556.08,0.0,0.98239,2e-05,1.75627]
[1779780916474,49.27,76550.16,0.0,0.98226,2e-05,1.76703]
[1779780921325,49.27,76550.0,0.0,0.98226,2e-05,1.7671]
[1779780926544,49.27,76551.35,0.0,0.98229,2e-05,1.76426]
[1779780932402,49.26,76546.5,0.0,0.98222,2e-05,1.76963]
[1779780937437,49.26,76551.24,0.0,0.98233,2e-05,1.76063]
[1779780942473,49.26,76549.53,0.0,0.98229,2e-05,1.76352]
[1779780947507,49.26,76547.29,0.0,0.98225,2e-05,1.76738]
[1779780951535,49.26,76556.62,0.0,0.98245,2e-05,1.75002]
[1779780952543,49.26,76558.49,0.0,0.9825,2e-05,1.74658]
[1779780957581,49.26,76556.8,0.0,0.98246,2e-05,1.7496]
[1779780958591,49.26,76564.99,0.0,0.98264,2e-05,1.73467]
[1779780959595,49.26,76568.38,0.0,0.98271,2e-05,1.72854]
[1779780964631,49.26,76572.26,0.0,0.98279,2e-05,1.72161]
[1779780969664,49.26,76577.13,0.0,0.98289,2e-05,1.71296]
[1779780974700,49.26,76578.9,0.0,0.98293,2e-05,1.70991]
[1779780975707,49.26,76588.99,0.0,0.98314,2e-05,1.69189]
[1779780976901,49.26,76590.68,0.0,0.98318,2e-05,1.68893]
[1779780982761,49.26,76590.53,0.0,0.98317,2e-05,1.68959]
[1779780983766,49.26,76584.87,0.0,0.98305,2e-05,1.69976]
[1779780984772,49.26,76584.77,0.0,0.98305,2e-05,1.69999]
[1779780989808,49.26,76579.24,0.0,0.98293,2e-05,1.71015]
[1779780990814,49.26,76578.22,0.0,0.98291,2e-05,1.71202]
[1779780995850,49.27,76580.52,0.0,0.98298,2e-05,1.70488]
[1779781000886,49.27,76581.39,0.0,0.983,2e-05,1.7035]
[1779781007110,49.27,76580.33,0.0,0.98297,2e-05,1.70562]
[1779781012969,49.27,76581.8,0.0,0.983,2e-05,1.70319]
[1779781018004,49.27,76580.1,0.0,0.98296,2e-05,1.7064]
[1779781021027,49.27,76573.01,0.0,0.98281,2e-05,1.71923]
[1779781022035,49.27,76566.9,0.0,0.98268,2e-05,1.73029]
[1779781023042,49.27,76563.68,0.0,0.98261,2e-05,1.73614]
[1779781028075,49.27,76559.94,0.0,0.98253,2e-05,1.74287]
[1779781033111,49.27,76559.69,0.0,0.98253,2e-05,1.74326]
[1779781038151,49.27,76559.13,0.0,0.98252,2e-05,1.74421]
[1779781043185,49.27,76556.38,0.0,0.98246,2e-05,1.74915]
[1779781045196,49.27,76572.26,0.0,0.9828,2e-05,1.72027]
[1779781046203,49.27,76572.95,0.0,0.98281,2e-05,1.71906]
[1779781051238,49.27,76568.29,0.0,0.98274,2e-05,1.72444]
[1779781055270,49.27,76563.08,0.0,0.98263,2e-05,1.73394]
[1779781061312,49.27,76561.54,0.0,0.9826,2e-05,1.73681]
[1779781066348,49.27,76559.14,0.0,0.98254,2e-05,1.74122]
[1779781071383,49.27,76555.01,0.0,0.98245,2e-05,1.74881]
[1779781075411,49.27,76549.48,0.0,0.98233,2e-05,1.75895]
[1779781081453,49.27,76548.91,0.0,0.98232,2e-05,1.7599]
[1779781084474,49.27,76540.41,0.0,0.98214,2e-05,1.77553]
[1779781086489,49.27,76540.92,0.0,0.98215,2e-05,1.77453]
[1779781091530,49.27,76551.88,0.0,0.98239,2e-05,1.7541]
[1779781092537,49.27,76557.89,0.0,0.98252,2e-05,1.74311]
[1779781093544,49.27,76558.35,0.0,0.98253,2e-05,1.74227]
[1779781098579,49.27,76556.15,0.0,0.98248,2e-05,1.74636]
[1779781103613,49.27,76547.48,0.0,0.98229,2e-05,1.7623]
[1779781108649,49.27,76547.82,0.0,0.9823,2e-05,1.76162]
[1779781113683,49.27,76546.59,0.0,0.98231,2e-05,1.76061]
[1779781118718,49.27,76543.79,0.0,0.98224,2e-05,1.76574]
[1779781120733,49.27,76538.37,0.0,0.98213,2e-05,1.77571]
[1779781125768,49.27,76539.46,0.0,0.98215,2e-05,1.77351]
[1779781130804,49.27,76540.15,0.0,0.98217,2e-05,1.77205]
[1779781135839,49.26,76540.83,0.0,0.98219,2e-05,1.77059]
[1779781140874,49.26,76541.34,0.0,0.9822,2e-05,1.76942]
[1779781144904,49.26,76549.18,0.0,0.98237,2e-05,1.75483]
[1779781149939,49.26,76546.63,0.0,0.98232,2e-05,1.75939]
[1779781150946,49.26,76541.18,0.0,0.9822,2e-05,1.7694]
[1779781151953,49.26,76543.13,0.0,0.98224,2e-05,1.76575]
[1779781156988,49.26,76543.78,0.0,0.98226,2e-05,1.76432]
[1779781162024,49.26,76544.43,0.0,0.98228,2e-05,1.76291]
[1779781168238,49.26,76544.25,0.0,0.98228,2e-05,1.76301]
[1779781174107,49.26,76545.69,0.0,0.98234,2e-05,1.75692]
[1779781179143,49.25,76546.22,0.0,0.98236,2e-05,1.75582]
[1779781182164,49.25,76551.87,0.0,0.98248,2e-05,1.74541]
[1779781187200,49.25,76552.03,0.0,0.98248,2e-05,1.74508]
[1779781192234,49.25,76550.52,0.0,0.98245,2e-05,1.7478]
[1779781197269,49.25,76549.22,0.0,0.98242,2e-05,1.75013]
[1779781203311,49.25,76547.99,0.0,0.9824,2e-05,1.7523]
[1779781208350,49.25,76548.13,0.0,0.9824,2e-05,1.75197]
[1779781213381,49.25,76548.51,0.0,0.98241,2e-05,1.75121]
[1779781218415,49.25,76549.47,0.0,0.98243,2e-05,1.74939]
[1779781223450,49.25,76548.09,0.0,0.9824,2e-05,1.75185]
[1779781225468,49.25,76556.37,0.0,0.98258,2e-05,1.73669]
[1779781226474,49.25,76557.73,0.0,0.98261,2e-05,1.73422]
[1779781231508,49.25,76556.08,0.0,0.98261,2e-05,1.73409]
[1779781236544,49.25,76557.56,0.0,0.98264,2e-05,1.73152]
[1779781241578,49.25,76560.87,0.0,0.98271,2e-05,1.72568]
[1779781245607,49.25,76563.8,0.0,0.98277,2e-05,1.72057]
[1779781250642,49.26,76564.78,0.0,0.98278,2e-05,1.71909]
[1779781253662,49.26,76558.51,0.0,0.98265,2e-05,1.73071]
[1779781255676,49.26,76555.12,0.0,0.98257,2e-05,1.73693]
[1779781261720,49.26,76556.86,0.0,0.98261,2e-05,1.73403]
[1779781262725,49.26,76562.12,0.0,0.98272,2e-05,1.72453]
[1779781263733,49.26,76561.61,0.0,0.98271,2e-05,1.72557]
[1779781268946,49.26,76562.42,0.0,0.98272,2e-05,1.72447]
[1779781274810,49.27,76561.52,0.0,0.9827,2e-05,1.72655]
[1779781279846,49.27,76562.51,0.0,0.98271,2e-05,1.72515]
[1779781284880,49.27,76563.51,0.0,0.98273,2e-05,1.72373]
[1779781289917,49.27,76565.15,0.0,0.98276,2e-05,1.72116]
[1779781294951,49.28,76571.13,0.0,0.98291,2e-05,1.70759]
[1779781299989,49.28,76574.71,0.0,0.98298,2e-05,1.70164]
[1779781305023,49.28,76575.34,0.0,0.98299,2e-05,1.70099]
[1779781311063,49.29,76579.9,0.0,0.98308,2e-05,1.69336]
[1779781316098,49.29,76583.79,0.0,0.98316,2e-05,1.68684]
[1779781321132,49.29,76584.97,0.0,0.98318,2e-05,1.68514]
[1779781326169,49.29,76585.92,0.0,0.9832,2e-05,1.68384]
[1779781331203,49.3,76587.34,0.0,0.98322,2e-05,1.68168]
[1779781338252,49.3,76589.2,0.0,0.98325,2e-05,1.67889]
[1779781345301,49.3,76589.97,0.0,0.98326,2e-05,1.67801]
[1779781348324,49.3,76595.08,0.0,0.98337,2e-05,1.66921]
[1779781353364,49.31,76596.91,0.0,0.98343,2e-05,1.66331]
[1779781358399,49.31,76595.94,0.0,0.98341,2e-05,1.66551]
[1779781363434,49.31,76599.54,0.0,0.98347,2e-05,1.65969]
[1779781368469,49.32,76596.06,0.0,0.9834,2e-05,1.66634]
[1779781373507,49.32,76589.87,0.0,0.98326,2e-05,1.67775]
[1779781380554,49.32,76590.09,0.0,0.98326,2e-05,1.67793]
[1779781385589,49.33,76590.36,0.0,0.98326,2e-05,1.67789]
[1779781393645,49.33,76590.76,0.0,0.98326,2e-05,1.6779]
[1779781398680,49.34,76591.94,0.0,0.98328,2e-05,1.67628]
[1779781403718,49.34,76592.38,0.0,0.98328,2e-05,1.67598]
[1779781408751,49.34,76594.86,0.0,0.98333,2e-05,1.67208]
[1779781414793,49.35,76595.58,0.0,0.98337,2e-05,1.6683]
[1779781419999,49.35,76592.99,0.0,0.9833,2e-05,1.67346]
[1779781425872,49.35,76593.01,0.0,0.9833,2e-05,1.67401]
[1779781430904,49.36,76592.48,0.0,0.98328,2e-05,1.67545]
[1779781435940,49.36,76587.36,0.0,0.98317,2e-05,1.68501]
[1779781440975,49.36,76587.95,0.0,0.98318,2e-05,1.68439]
[1779781446010,49.37,76588.0,0.0,0.98317,2e-05,1.68472]
[1779781449032,49.37,76579.28,0.0,0.98299,2e-05,1.70053]
[1779781450211,49.37,76570.86,0.0,0.98281,2e-05,1.71571]
[1779781451046,49.37,76570.86,0.0,0.9828,2e-05,1.71574]
[1779781455073,49.37,76565.7,0.0,0.98269,2e-05,1.7252]
[1779781460281,49.37,76564.18,0.0,0.98266,2e-05,1.7281]
[1779781466152,49.37,76562.58,0.0,0.98262,2e-05,1.73119]
[1779781471186,49.37,76560.64,0.0,0.98261,2e-05,1.73166]
[1779781478235,49.37,76558.47,0.0,0.98256,2e-05,1.73585]
[1779781483270,49.38,76556.86,0.0,0.98252,2e-05,1.73895]
[1779781488305,49.38,76560.89,0.0,0.98261,2e-05,1.73179]
[1779781493340,49.38,76563.48,0.0,0.98266,2e-05,1.72727]
[1779781498375,49.38,76568.34,0.0,0.98276,2e-05,1.71865]
[1779781503411,49.38,76574.72,0.0,0.9829,2e-05,1.70738]
[1779781505424,49.38,76579.39,0.0,0.98299,2e-05,1.69913]
[1779781507439,49.38,76587.9,0.0,0.98317,2e-05,1.6841]
[1779781508444,49.38,76588.68,0.0,0.98319,2e-05,1.68281]
[1779781513480,49.39,76588.64,0.0,0.98318,2e-05,1.6834]
[1779781518516,49.39,76590.64,0.0,0.98322,2e-05,1.68036]
[1779781522549,49.39,76595.93,0.0,0.98332,2e-05,1.67152]
[1779781527582,49.4,76594.73,0.0,0.98329,2e-05,1.67406]
[1779781532616,49.4,76594.01,0.0,0.9833,2e-05,1.67267]
[1779781537651,49.4,76589.8,0.0,0.98321,2e-05,1.68059]
[1779781543694,49.4,76589.15,0.0,0.98319,2e-05,1.6822]
[1779781550743,49.41,76589.57,0.0,0.98319,2e-05,1.68202]
[1779781555778,49.41,76592.24,0.0,0.98324,2e-05,1.67771]
[1779781557796,49.41,76581.65,0.0,0.98302,2e-05,1.69672]
[1779781559811,49.41,76580.94,0.0,0.983,2e-05,1.69813]
[1779781564844,49.41,76583.62,0.0,0.98305,2e-05,1.69361]
[1779781569880,49.42,76585.47,0.0,0.98309,2e-05,1.69059]
[1779781574914,49.42,76576.5,0.0,0.9829,2e-05,1.70688]
[1779781581126,49.42,76577.0,0.0,0.98291,2e-05,1.70613]
[1779781586997,49.42,76580.3,0.0,0.98297,2e-05,1.70032]
[1779781592033,49.42,76583.55,0.0,0.98307,2e-05,1.69146]
[1779781598075,49.42,76582.13,0.0,0.98304,2e-05,1.69422]
[1779781603111,49.42,76581.59,0.0,0.98303,2e-05,1.69536]
[1779781608146,49.42,76579.5,0.0,0.98298,2e-05,1.69927]
[1779781613181,49.43,76579.37,0.0,0.98297,2e-05,1.69968]
[1779781618216,49.43,76579.34,0.0,0.98297,2e-05,1.69991]
[1779781623251,49.43,76583.92,0.0,0.98307,2e-05,1.69193]
[1779781628285,49.43,76583.55,0.0,0.98306,2e-05,1.69286]
[1779781633321,49.43,76583.58,0.0,0.98305,2e-05,1.6931]
[1779781638356,49.43,76582.6,0.0,0.98303,2e-05,1.69514]
[1779781643391,49.44,76581.53,0.0,0.983,2e-05,1.69734]
[1779781648425,49.44,76580.71,0.0,0.98298,2e-05,1.6991]
[1779781653460,49.44,76580.3,0.0,0.983,2e-05,1.69695]
[1779781658497,49.44,76579.19,0.0,0.98297,2e-05,1.69924]
[1779781664542,49.44,76578.85,0.0,0.98296,2e-05,1.70021]
[1779781671756,49.45,76578.33,0.0,0.98295,2e-05,1.70157]
[1779781678644,49.45,76578.05,0.0,0.98293,2e-05,1.70248]
[1779781683679,49.45,76578.16,0.0,0.98293,2e-05,1.70258]
[1779781688713,49.45,76577.38,0.0,0.98291,2e-05,1.70428]
[1779781693748,49.46,76578.0,0.0,0.98292,2e-05,1.70345]
[1779781699789,49.46,76576.71,0.0,0.98289,2e-05,1.70611]
[1779781705832,49.46,76576.62,0.0,0.98289,2e-05,1.7066]
[1779781712044,49.46,76576.78,0.0,0.98292,2e-05,1.70345]
[1779781722953,49.47,76576.7,0.0,0.98291,2e-05,1.70423]
[1779781728993,49.47,76576.87,0.0,0.98291,2e-05,1.70428]
[1779781737051,49.47,76577.59,0.0,0.98292,2e-05,1.70348]
[1779781742087,49.47,76582.05,0.0,0.98301,2e-05,1.69581]
[1779781743094,49.47,76590.6,0.0,0.98319,2e-05,1.68069]
[1779781744100,49.47,76591.13,0.0,0.9832,2e-05,1.67985]
[1779781749135,49.48,76591.43,0.0,0.9832,2e-05,1.67982]
[1779781754170,49.48,76591.85,0.0,0.9832,2e-05,1.67958]
[1779781759205,49.48,76591.0,0.0,0.98318,2e-05,1.68156]
[1779781769275,49.49,76591.68,0.0,0.98318,2e-05,1.68135]
[1779781774310,49.49,76594.03,0.0,0.98325,2e-05,1.67446]
[1779781780352,49.5,76594.2,0.0,0.98325,2e-05,1.67468]
[1779781785387,49.5,76595.59,0.0,0.98327,2e-05,1.67266]
[1779781790422,49.5,76600.43,0.0,0.98337,2e-05,1.66457]
[1779781795458,49.51,76600.11,0.0,0.98336,2e-05,1.66563]
[1779781800494,49.51,76603.29,0.0,0.98342,2e-05,1.66058]
[1779781805528,49.51,76602.62,0.0,0.9834,2e-05,1.66228]
[1779781810563,49.52,76602.43,0.0,0.98339,2e-05,1.66311]
[1779781816605,49.52,76604.75,0.0,0.98343,2e-05,1.65968]
[1779781821640,49.52,76603.44,0.0,0.9834,2e-05,1.66252]
[1779781826675,49.53,76602.21,0.0,0.98336,2e-05,1.66523]
[1779781831710,49.53,76602.07,0.0,0.98338,2e-05,1.66288]
[1779781836748,49.54,76602.22,0.0,0.98338,2e-05,1.66319]
[1779781841780,49.54,76601.09,0.0,0.98335,2e-05,1.66577]
[1779781847822,49.54,76600.1,0.0,0.98332,2e-05,1.66821]
[1779781853042,49.55,76599.24,0.0,0.9833,2e-05,1.67029]
[1779781858898,49.55,76599.95,0.0,0.9833,2e-05,1.66974]
[1779781863934,49.56,76602.48,0.0,0.98335,2e-05,1.66587]
[1779781868969,49.56,76603.52,0.0,0.98336,2e-05,1.66469]
[1779781874004,49.56,76605.12,0.0,0.98339,2e-05,1.66253]
[1779781879040,49.57,76607.58,0.0,0.98343,2e-05,1.65888]
[1779781884074,49.57,76609.17,0.0,0.98346,2e-05,1.65676]
[1779781889109,49.58,76612.49,0.0,0.98352,2e-05,1.65166]
[1779781894144,49.58,76612.56,0.0,0.98354,2e-05,1.64912]
[1779781899181,49.59,76613.2,0.0,0.98355,2e-05,1.64872]
[1779781904217,49.59,76610.58,0.0,0.98348,2e-05,1.654]
[1779781909252,49.6,76610.84,0.0,0.98348,2e-05,1.65424]
[1779781914286,49.6,76612.8,0.0,0.98351,2e-05,1.65153]
[1779781919321,49.61,76610.66,0.0,0.98346,2e-05,1.65597]
[1779781924357,49.61,76611.07,0.0,0.98346,2e-05,1.65595]
[1779781931406,49.62,76611.47,0.0,0.98346,2e-05,1.65584]
[1779781939462,49.61,76612.66,0.0,0.9835,2e-05,1.65273]
[1779781944496,49.6,76613.08,0.0,0.98351,2e-05,1.65138]
[1779781949531,49.6,76610.58,0.0,0.98347,2e-05,1.65513]
[1779781954567,49.6,76611.61,0.0,0.98353,2e-05,1.64958]
[1779781962623,49.59,76612.18,0.0,0.98355,2e-05,1.64765]
[1779781967657,49.59,76610.74,0.0,0.98353,2e-05,1.6496]
[1779781972693,49.58,76610.18,0.0,0.98352,2e-05,1.65001]
[1779781978734,49.58,76610.15,0.0,0.98352,2e-05,1.64993]
[1779781983964,49.59,76608.48,0.0,0.98348,2e-05,1.65364]
[1779781990819,49.59,76607.57,0.0,0.98345,2e-05,1.65631]
[1779781994035,49.6,76613.36,0.0,0.98356,2e-05,1.64667]
[1779781995854,49.6,76613.14,0.0,0.98355,2e-05,1.6474]
[1779782000888,49.61,76614.95,0.0,0.98358,2e-05,1.64512]
[1779782005923,49.61,76618.47,0.0,0.98364,2e-05,1.63991]
[1779782010959,49.62,76618.84,0.0,0.98364,2e-05,1.64022]
[1779782015998,49.62,76620.06,0.0,0.98368,2e-05,1.63592]
[1779782021033,49.63,76623.42,0.0,0.98374,2e-05,1.63107]
[1779782026067,49.63,76627.53,0.0,0.98382,2e-05,1.62415]
[1779782029090,49.63,76635.1,0.0,0.98398,2e-05,1.61095]
[1779782031103,49.63,76640.31,0.0,0.98408,2e-05,1.60195]
[1779782033117,49.63,76643.06,0.0,0.98414,2e-05,1.59719]
[1779782038152,49.63,76647.68,0.0,0.98423,2e-05,1.5892]
[1779782043187,49.63,76647.83,0.0,0.98424,2e-05,1.58884]
[1779782048222,49.63,76648.9,0.0,0.98426,2e-05,1.58692]
[1779782052251,49.63,76653.21,0.0,0.98434,2e-05,1.57958]
[1779782057284,49.63,76652.6,0.0,0.98433,2e-05,1.5806]
[1779782062322,49.63,76651.56,0.0,0.98431,2e-05,1.58235]
[1779782067358,49.63,76649.93,0.0,0.98428,2e-05,1.58511]
[1779782072397,49.63,76650.47,0.0,0.98432,2e-05,1.58114]
[1779782077428,49.63,76650.06,0.0,0.98431,2e-05,1.58187]
[1779782082464,49.63,76650.64,0.0,0.98432,2e-05,1.58093]
[1779782085489,49.63,76656.35,0.0,0.98443,2e-05,1.5714]
[1779782090521,49.63,76660.14,0.0,0.98451,2e-05,1.56519]
[1779782095557,49.63,76658.46,0.0,0.98447,2e-05,1.56819]
[1779782100592,49.63,76662.07,0.0,0.98454,2e-05,1.56234]
[1779782105626,49.63,76657.87,0.0,0.98445,2e-05,1.56957]
[1779782110662,49.63,76656.4,0.0,0.98442,2e-05,1.57217]
[1779782115697,49.63,76654.57,0.0,0.98439,2e-05,1.57536]
[1779782121738,49.63,76654.31,0.0,0.98438,2e-05,1.57591]
[1779782126778,49.63,76650.18,0.0,0.9843,2e-05,1.58294]
[1779782131810,49.63,76650.5,0.0,0.98433,2e-05,1.57938]
[1779782132817,49.64,76645.1,0.0,0.98423,2e-05,1.58852]
[1779782133824,49.64,76646.22,0.0,0.98425,2e-05,1.58662]
[1779782138859,49.64,76648.88,0.0,0.9843,2e-05,1.58217]
[1779782143894,49.64,76648.7,0.0,0.9843,2e-05,1.58251]
[1779782148928,49.64,76646.44,0.0,0.98425,2e-05,1.58636]
[1779782153964,49.64,76645.41,0.0,0.98423,2e-05,1.58811]
[1779782159001,49.64,76642.55,0.0,0.98417,2e-05,1.59293]
[1779782164037,49.64,76642.95,0.0,0.98418,2e-05,1.59221]
[1779782169072,49.64,76643.61,0.0,0.9842,2e-05,1.59105]
[1779782174108,49.63,76644.21,0.0,0.98421,2e-05,1.59]
[1779782175304,49.63,76629.87,0.0,0.98392,2e-05,1.61442]
[1779782176121,49.63,76629.87,0.0,0.98392,2e-05,1.61439]
[1779782177127,49.63,76630.89,0.0,0.98394,2e-05,1.61254]
[1779782178136,49.63,76625.12,0.0,0.98383,2e-05,1.62245]
[1779782179142,49.63,76623.47,0.0,0.9838,2e-05,1.62522]
[1779782184176,49.63,76622.71,0.0,0.98378,2e-05,1.62615]
[1779782187198,49.63,76620.06,0.0,0.98373,2e-05,1.63045]
[1779782192238,49.63,76619.15,0.0,0.98375,2e-05,1.6284]
[1779782197278,49.62,76622.58,0.0,0.98383,2e-05,1.62202]
[1779782202313,49.62,76618.68,0.0,0.98375,2e-05,1.62829]
[1779782205519,49.62,76606.53,0.0,0.98351,2e-05,1.64907]
[1779782207359,49.62,76605.55,0.0,0.98349,2e-05,1.65054]
[1779782210386,49.61,76597.28,0.0,0.98332,2e-05,1.66459]
[1779782212400,49.61,76596.8,0.0,0.98332,2e-05,1.6651]
[1779782217435,49.61,76593.23,0.0,0.98325,2e-05,1.67056]
[1779782222470,49.6,76597.9,0.0,0.98336,2e-05,1.6615]
[1779782227504,49.59,76598.63,0.0,0.98338,2e-05,1.6594]
[1779782232541,49.59,76599.31,0.0,0.98341,2e-05,1.65738]
[1779782237577,49.58,76605.16,0.0,0.98354,2e-05,1.64635]
[1779782242611,49.58,76605.75,0.0,0.98356,2e-05,1.64458]
[1779782247646,49.57,76606.67,0.0,0.98359,2e-05,1.64226]
[1779782252680,49.57,76607.51,0.0,0.98364,2e-05,1.637]
[1779782257718,49.56,76614.09,0.0,0.98378,2e-05,1.62497]
[1779782259730,49.56,76613.61,0.0,0.98378,2e-05,1.62558]
[1779782264765,49.56,76616.29,0.0,0.98384,2e-05,1.62038]
[1779782269800,49.56,76618.52,0.0,0.98389,2e-05,1.61611]
[1779782274840,49.55,76617.18,0.0,0.98386,2e-05,1.61801]
[1779782280879,49.55,76617.41,0.0,0.98387,2e-05,1.61715]
[1779782281886,49.55,76622.95,0.0,0.98399,2e-05,1.60756]
[1779782282892,49.55,76626.2,0.0,0.98405,2e-05,1.60195]
[1779782286084,49.55,76627.73,0.0,0.98409,2e-05,1.59921]
[1779782291955,49.55,76624.24,0.0,0.98402,2e-05,1.60492]
[1779782302026,49.54,76621.82,0.0,0.98397,2e-05,1.60864]
[1779782310082,49.54,76618.07,0.0,0.9839,2e-05,1.61474]
[1779782315118,49.54,76617.74,0.0,0.98393,2e-05,1.61202]
[1779782321160,49.54,76616.72,0.0,0.98391,2e-05,1.61357]
[1779782326364,49.54,76614.41,0.0,0.98386,2e-05,1.61737]
[1779782333244,49.54,76614.06,0.0,0.98386,2e-05,1.61773]
[1779782338279,49.54,76613.21,0.0,0.98384,2e-05,1.61903]
[1779782343316,49.53,76611.76,0.0,0.98382,2e-05,1.62137]
[1779782348349,49.53,76613.05,0.0,0.98385,2e-05,1.61894]
[1779782354392,49.53,76614.74,0.0,0.98388,2e-05,1.61583]
[1779782359426,49.53,76615.03,0.0,0.98389,2e-05,1.61518]
[1779782366645,49.53,76614.8,0.0,0.98389,2e-05,1.61537]
[1779782372522,49.53,76614.87,0.0,0.98392,2e-05,1.61196]
[1779782377552,49.53,76616.24,0.0,0.98395,2e-05,1.60948]
[1779782383595,49.53,76616.84,0.0,0.98396,2e-05,1.60831]
[1779782388630,49.53,76620.83,0.0,0.98405,2e-05,1.60139]
[1779782393665,49.52,76620.04,0.0,0.98403,2e-05,1.60266]
[1779782398701,49.52,76615.53,0.0,0.98394,2e-05,1.6103]
[1779782400668,49.52,76614.73,0.0,0.98392,2e-05,1.61165]
[1779782401731,49.52,76640.09,0.0,0.98443,2e-05,1.56853]
[1779782402826,49.52,76640.09,0.0,0.98443,2e-05,1.56853]
[1779782400161,49.52,76640.09,0.0,0.98443,2e-05,1.56853]
[1779782412570,49.52,76640.09,0.0,0.98443,2e-05,1.56853]
[1779782413819,49.52,76614.38,0.0,0.98392,2e-05,1.61222]
[1779782418887,49.52,76615.15,0.0,0.98393,2e-05,1.6109]
[1779782423913,49.52,76616.35,0.0,0.98396,2e-05,1.60884]
[1779782426931,49.52,76621.47,0.0,0.98406,2e-05,1.60008]
[1779782431967,49.52,76624.63,0.0,0.98415,2e-05,1.59161]
[1779782437176,49.52,76626.71,0.0,0.9842,2e-05,1.58808]
[1779782443044,49.52,76628.72,0.0,0.98424,2e-05,1.58467]
[1779782448080,49.52,76629.87,0.0,0.98426,2e-05,1.58269]
[1779782453114,49.52,76631.5,0.0,0.98429,2e-05,1.57994]
[1779782459156,49.52,76632.72,0.0,0.98431,2e-05,1.57787]
[1779782464243,49.52,76634.53,0.0,0.98435,2e-05,1.57482]
[1779782468271,49.52,76631.88,0.0,0.9843,2e-05,1.57929]
[1779782473304,49.52,76635.86,0.0,0.98438,2e-05,1.57258]
[1779782477460,49.52,76649.56,0.0,0.98465,2e-05,1.54962]
[1779782478346,49.52,76649.56,0.0,0.98465,2e-05,1.54962]
[1779782483376,49.52,76651.39,0.0,0.98468,2e-05,1.54658]
[1779782488410,49.52,76648.47,0.0,0.98462,2e-05,1.55145]
[1779782494453,49.52,76647.66,0.0,0.98464,2e-05,1.54982]
[1779782497602,49.52,76638.85,0.0,0.98446,2e-05,1.56456]
[1779782499488,49.52,76634.94,0.0,0.98439,2e-05,1.57114]
[1779782506537,49.52,76636.41,0.0,0.98442,2e-05,1.56866]
[1779782510565,49.52,76628.99,0.0,0.98427,2e-05,1.58118]
[1779782515600,49.52,76627.22,0.0,0.98423,2e-05,1.58418]
[1779782521643,49.52,76624.15,0.0,0.98417,2e-05,1.58939]
[1779782527810,49.52,76622.19,0.0,0.98413,2e-05,1.59273]
[1779782534733,49.52,76621.24,0.0,0.98412,2e-05,1.59409]
[1779782540776,49.52,76621.82,0.0,0.98413,2e-05,1.59281]
[1779782545811,49.52,76621.25,0.0,0.98412,2e-05,1.59365]
[1779782547950,49.52,76611.05,0.0,0.98392,2e-05,1.6111]
[1779782550845,49.52,76602.85,0.0,0.98375,2e-05,1.62524]
[1779782553867,49.52,76598.49,0.0,0.98369,2e-05,1.62936]
[1779782558901,49.51,76599.45,0.0,0.98372,2e-05,1.62716]
[1779782568090,49.51,76599.42,0.0,0.98373,2e-05,1.62625]
[1779782578033,49.5,76598.92,0.0,0.98372,2e-05,1.6268]
[1779782584079,49.5,76593.97,0.0,0.98363,2e-05,1.63477]
[1779782585085,49.5,76603.68,0.0,0.98383,2e-05,1.61787]
[1779782590120,49.5,76606.22,0.0,0.98389,2e-05,1.61315]
[1779782592135,49.5,76612.27,0.0,0.98401,2e-05,1.60264]
[1779782597169,49.5,76617.78,0.0,0.98412,2e-05,1.59301]
[1779782602203,49.49,76620.16,0.0,0.98417,2e-05,1.58878]
[1779782607239,49.49,76624.43,0.0,0.98426,2e-05,1.58141]
[1779782612273,49.49,76624.69,0.0,0.98429,2e-05,1.57779]
[1779782615295,49.49,76631.09,0.0,0.98442,2e-05,1.56695]
[1779782618446,49.49,76633.51,0.0,0.98447,2e-05,1.56288]
[1779782624358,49.49,76637.92,0.0,0.98456,2e-05,1.55557]
[1779782629392,49.49,76635.75,0.0,0.98451,2e-05,1.55932]
[1779782634428,49.49,76639.7,0.0,0.98459,2e-05,1.55285]
[1779782639463,49.49,76641.48,0.0,0.98462,2e-05,1.54988]
[1779782645508,49.5,76645.81,0.0,0.9847,2e-05,1.54337]
[1779782650541,49.5,76644.57,0.0,0.98467,2e-05,1.54572]
[1779782655576,49.52,76644.12,0.0,0.98464,2e-05,1.5485]
[1779782660612,49.53,76642.87,0.0,0.9846,2e-05,1.55214]
[1779782665645,49.53,76642.22,0.0,0.98458,2e-05,1.55356]
[1779782670681,49.53,76636.94,0.0,0.98447,2e-05,1.56267]
[1779782675716,49.53,76630.63,0.0,0.98437,2e-05,1.57053]
[1779782677729,49.53,76630.78,0.0,0.98438,2e-05,1.57037]
[1779782682765,49.53,76631.73,0.0,0.98439,2e-05,1.56882]
[1779782688941,49.53,76633.82,0.0,0.98443,2e-05,1.56543]
[1779782694851,49.54,76634.08,0.0,0.98444,2e-05,1.56519]
[1779782699884,49.54,76630.24,0.0,0.98436,2e-05,1.57183]
[1779782702906,49.54,76624.45,0.0,0.98424,2e-05,1.58167]
[1779782707941,49.54,76622.62,0.0,0.98421,2e-05,1.58479]
[1779782712976,49.54,76624.53,0.0,0.98424,2e-05,1.58157]
[1779782718010,49.54,76623.91,0.0,0.98423,2e-05,1.58262]
[1779782723047,49.54,76622.97,0.0,0.98421,2e-05,1.58422]
[1779782728082,49.54,76627.67,0.0,0.98431,2e-05,1.57625]
[1779782733115,49.54,76630.93,0.0,0.9844,2e-05,1.56788]
[1779782738152,49.54,76628.92,0.0,0.98436,2e-05,1.57135]
[1779782743186,49.54,76628.51,0.0,0.98435,2e-05,1.57212]
[1779782748221,49.54,76627.58,0.0,0.98433,2e-05,1.57376]
[1779782753256,49.54,76627.8,0.0,0.98433,2e-05,1.57345]
[1779782759298,49.54,76628.99,0.0,0.98436,2e-05,1.5715]
[1779782761314,49.54,76620.75,0.0,0.98419,2e-05,1.58544]
[1779782766347,49.54,76619.63,0.0,0.98417,2e-05,1.58726]
[1779782771386,49.54,76620.13,0.0,0.98418,2e-05,1.58632]
[1779782776418,49.54,76617.11,0.0,0.98412,2e-05,1.59134]
[1779782781451,49.54,76618.23,0.0,0.98415,2e-05,1.58932]
[1779782786487,49.54,76617.63,0.0,0.98414,2e-05,1.59025]
[1779782791522,49.54,76619.24,0.0,0.9842,2e-05,1.58434]
[1779782796557,49.54,76621.45,0.0,0.98424,2e-05,1.58057]
[1779782798571,49.54,76627.1,0.0,0.98435,2e-05,1.57104]
[1779782803605,49.54,76626.8,0.0,0.98435,2e-05,1.57177]
[1779782808641,49.54,76626.94,0.0,0.98435,2e-05,1.57158]
[1779782813678,49.54,76629.33,0.0,0.9844,2e-05,1.5676]
[1779782818711,49.54,76633.41,0.0,0.98448,2e-05,1.56074]
[1779782824754,49.54,76633.09,0.0,0.98447,2e-05,1.56128]
[1779782828780,49.54,76638.41,0.0,0.98457,2e-05,1.55238]
[1779782833816,49.54,76639.93,0.0,0.9846,2e-05,1.54989]
[1779782836839,49.54,76645.99,0.0,0.98472,2e-05,1.53991]
[1779782842879,49.54,76646.53,0.0,0.98473,2e-05,1.53926]
[1779782847914,49.54,76642.35,0.0,0.98464,2e-05,1.54643]
[1779782848921,49.54,76637.29,0.0,0.98454,2e-05,1.55491]
[1779782850117,49.54,76635.37,0.0,0.98451,2e-05,1.55816]
[1779782855969,49.55,76636.81,0.0,0.98456,2e-05,1.5528]
[1779782860189,49.55,76632.28,0.0,0.98447,2e-05,1.56049]
[1779782866041,49.55,76633.83,0.0,0.9845,2e-05,1.55795]
[1779782871076,49.55,76635.3,0.0,0.98453,2e-05,1.55556]
[1779782876111,49.55,76636.88,0.0,0.98456,2e-05,1.55296]
[1779782881153,49.55,76636.17,0.0,0.98455,2e-05,1.55416]
[1779782887187,49.55,76632.91,0.0,0.98448,2e-05,1.5596]
[1779782893229,49.55,76632.61,0.0,0.98448,2e-05,1.56007]
[1779782898265,49.55,76632.93,0.0,0.98448,2e-05,1.5595]
[1779782903300,49.55,76629.76,0.0,0.98442,2e-05,1.56477]
[1779782908335,49.55,76630.38,0.0,0.98443,2e-05,1.56367]
[1779782913371,49.55,76633.12,0.0,0.98452,2e-05,1.55603]
[1779782918405,49.55,76631.8,0.0,0.98449,2e-05,1.55825]
[1779782924446,49.55,76633.14,0.0,0.98452,2e-05,1.556]
[1779782929483,49.55,76634.92,0.0,0.98455,2e-05,1.55302]
[1779782934517,49.55,76633.52,0.0,0.98453,2e-05,1.55537]
[1779782940751,49.55,76634.94,0.0,0.98455,2e-05,1.553]
[1779782942573,49.55,76639.74,0.0,0.98465,2e-05,1.54502]
[1779782947610,49.55,76642.59,0.0,0.98469,2e-05,1.54126]
[1779782952644,49.56,76642.16,0.0,0.98467,2e-05,1.54267]
[1779782958686,49.56,76640.59,0.0,0.98464,2e-05,1.5455]
[1779782963734,49.56,76640.17,0.0,0.98463,2e-05,1.54639]
[1779782968763,49.56,76640.79,0.0,0.98464,2e-05,1.54557]
[1779782970962,49.56,76646.38,0.0,0.98475,2e-05,1.53637]
[1779782973798,49.55,76653.44,0.0,0.98493,2e-05,1.52009]
[1779782976819,49.55,76656.99,0.0,0.985,2e-05,1.51454]
[1779782981033,49.55,76649.61,0.0,0.98486,2e-05,1.52618]
[1779782982861,49.56,76652.27,0.0,0.9849,2e-05,1.52268]
[1779782985883,49.56,76657.35,0.0,0.98499,2e-05,1.51535]
[1779782991103,49.56,76665.08,0.0,0.98514,2e-05,1.50233]
[1779782996960,49.58,76665.38,0.0,0.98511,2e-05,1.50472]
[1779783001995,49.58,76663.97,0.0,0.98508,2e-05,1.50758]
[1779783007036,49.59,76663.86,0.0,0.98507,2e-05,1.50832]
[1779783012070,49.59,76660.41,0.0,0.985,2e-05,1.51448]
[1779783017104,49.6,76660.96,0.0,0.985,2e-05,1.51408]
[1779783022141,49.6,76660.72,0.0,0.98499,2e-05,1.51497]
[1779783027181,49.6,76661.78,0.0,0.98502,2e-05,1.51283]
[1779783032211,49.6,76661.43,0.0,0.98503,2e-05,1.51092]
[1779783037245,49.6,76661.13,0.0,0.98502,2e-05,1.51193]
[1779783042281,49.61,76661.15,0.0,0.98501,2e-05,1.51253]
[1779783050340,49.6,76661.44,0.0,0.98504,2e-05,1.51023]
[1779783055375,49.59,76661.21,0.0,0.98504,2e-05,1.51027]
[1779783060409,49.57,76663.99,0.0,0.98514,2e-05,1.50187]
[1779783063430,49.56,76669.52,0.0,0.98526,2e-05,1.49152]
[1779783069474,49.56,76671.66,0.0,0.9853,2e-05,1.48809]
[1779783074509,49.52,76674.83,0.0,0.98542,2e-05,1.47727]
[1779783077532,49.52,76678.97,0.0,0.98549,2e-05,1.47119]
[1779783082569,49.52,76680.54,0.0,0.98552,2e-05,1.4688]
[1779783087604,49.51,76681.75,0.0,0.98556,2e-05,1.46529]
[1779783092638,49.5,76686.28,0.0,0.98569,2e-05,1.45361]
[1779783095660,49.49,76692.03,0.0,0.98581,2e-05,1.44348]
[1779783100695,49.47,76694.37,0.0,0.98588,2e-05,1.43755]
[1779783105729,49.47,76696.82,0.0,0.98593,2e-05,1.43308]
[1779783110765,49.47,76696.03,0.0,0.98591,2e-05,1.43432]
[1779783115799,49.47,76695.08,0.0,0.9859,2e-05,1.43581]
[1779783120835,49.47,76698.87,0.0,0.98596,2e-05,1.42986]
[1779783125873,49.47,76701.05,0.0,0.986,2e-05,1.42644]
[1779783130909,49.47,76699.17,0.0,0.98597,2e-05,1.42939]
[1779783135944,49.47,76695.18,0.0,0.9859,2e-05,1.43566]
[1779783140981,49.47,76695.65,0.0,0.98591,2e-05,1.43492]
[1779783146018,49.47,76696.6,0.0,0.98592,2e-05,1.43342]
[1779783151049,49.47,76696.5,0.0,0.98595,2e-05,1.43069]
[1779783156084,49.47,76696.83,0.0,0.98595,2e-05,1.43017]
[1779783161119,49.47,76698.5,0.0,0.98598,2e-05,1.42755]
[1779783168168,49.47,76699.6,0.0,0.986,2e-05,1.42583]
[1779783174211,49.47,76696.95,0.0,0.98596,2e-05,1.42998]
[1779783179247,49.47,76696.47,0.0,0.98595,2e-05,1.43074]
[1779783185288,49.47,76696.96,0.0,0.98596,2e-05,1.42997]
[1779783190323,49.47,76703.03,0.0,0.98607,2e-05,1.42046]
[1779783195360,49.47,76698.95,0.0,0.98599,2e-05,1.42685]
[1779783200393,49.47,76698.29,0.0,0.98598,2e-05,1.42788]
[1779783205428,49.47,76697.45,0.0,0.98597,2e-05,1.4292]
[1779783211471,49.47,76700.31,0.0,0.98604,2e-05,1.42183]
[1779783216509,49.5,76704.1,0.0,0.98607,2e-05,1.41953]
[1779783222734,49.51,76704.61,0.0,0.98606,2e-05,1.42077]
[1779783228591,49.51,76707.44,0.0,0.98611,2e-05,1.41636]
[1779783233626,49.52,76709.24,0.0,0.98613,2e-05,1.41413]
[1779783238661,49.52,76708.56,0.0,0.98612,2e-05,1.41547]
[1779783240674,49.52,76703.46,0.0,0.98602,2e-05,1.42397]
[1779783245709,49.52,76705.17,0.0,0.98605,2e-05,1.4213]
[1779783247724,49.52,76699.6,0.0,0.98595,2e-05,1.43001]
[1779783252945,49.52,76695.19,0.0,0.98587,2e-05,1.43694]
[1779783263015,49.53,76699.02,0.0,0.98593,2e-05,1.43216]
[1779783269878,49.53,76702.3,0.0,0.98599,2e-05,1.42702]
[1779783275921,49.53,76703.5,0.0,0.98603,2e-05,1.42275]
[1779783281964,49.54,76705.8,0.0,0.98606,2e-05,1.4199]
[1779783288010,49.54,76708.38,0.0,0.9861,2e-05,1.41637]
[1779783293227,49.55,76707.61,0.0,0.98608,2e-05,1.41856]
[1779783299082,49.55,76706.4,0.0,0.98606,2e-05,1.42044]
[1779783304121,49.55,76706.62,0.0,0.98606,2e-05,1.4201]
[1779783309154,49.55,76702.67,0.0,0.98599,2e-05,1.42627]
[1779783314190,49.55,76701.27,0.0,0.98596,2e-05,1.42846]
[1779783319227,49.55,76701.15,0.0,0.98596,2e-05,1.42865]
[1779783326274,49.55,76699.67,0.0,0.98593,2e-05,1.43097]
[1779783331309,49.55,76701.78,0.0,0.986,2e-05,1.42477]
[1779783336344,49.55,76697.97,0.0,0.98593,2e-05,1.43074]
[1779783343579,49.55,76696.99,0.0,0.98591,2e-05,1.43228]
[1779783347424,49.55,76687.82,0.0,0.98575,2e-05,1.44674]
[1779783348428,49.55,76680.25,0.0,0.98561,2e-05,1.45877]
[1779783349435,49.55,76679.34,0.0,0.98559,2e-05,1.46022]
[1779783353647,49.55,76666.66,0.0,0.98535,2e-05,1.48055]
[1779783357492,49.55,76659.47,0.0,0.98522,2e-05,1.49218]
[1779783359506,49.55,76653.96,0.0,0.98511,2e-05,1.50115]
[1779783364542,49.55,76652.94,0.0,0.98509,2e-05,1.50281]
[1779783369577,49.55,76650.78,0.0,0.98505,2e-05,1.50634]
[1779783373787,49.55,76639.02,0.0,0.98483,2e-05,1.52566]
[1779783379648,49.55,76641.3,0.0,0.98487,2e-05,1.5219]
[1779783382672,49.55,76649.23,0.0,0.98502,2e-05,1.50887]
[1779783387704,49.55,76651.7,0.0,0.98507,2e-05,1.50483]
[1779783392740,49.55,76651.97,0.0,0.9851,2e-05,1.5014]
[1779783395762,49.55,76645.83,0.0,0.98499,2e-05,1.51144]
[1779783400797,49.56,76643.44,0.0,0.98493,2e-05,1.51671]
[1779783406842,49.57,76646.0,0.0,0.98496,2e-05,1.51386]
[1779783412883,49.57,76643.57,0.0,0.98491,2e-05,1.51785]
[1779783417919,49.57,76642.01,0.0,0.98488,2e-05,1.52042]
[1779783422955,49.57,76645.46,0.0,0.98495,2e-05,1.51474]
[1779783425975,49.57,76649.28,0.0,0.98502,2e-05,1.50848]
[1779783431009,49.57,76649.09,0.0,0.98502,2e-05,1.50879]
[1779783436046,49.57,76650.95,0.0,0.98505,2e-05,1.50575]
[1779783441080,49.57,76650.88,0.0,0.98505,2e-05,1.50586]
[1779783446115,49.57,76651.46,0.0,0.98506,2e-05,1.50492]
[1779783451150,49.57,76655.15,0.0,0.98516,2e-05,1.49591]
[1779783458199,49.57,76657.77,0.0,0.98521,2e-05,1.49166]
[1779783463235,49.55,76658.87,0.0,0.98527,2e-05,1.48681]
[1779783468269,49.52,76658.72,0.0,0.98531,2e-05,1.48325]
[1779783471290,49.5,76653.7,0.0,0.98524,2e-05,1.48912]
[1779783476325,49.48,76653.35,0.0,0.98528,2e-05,1.48588]
[1779783481360,49.45,76653.86,0.0,0.98533,2e-05,1.48129]
[1779783484560,49.43,76663.55,0.0,0.98554,2e-05,1.46347]
[1779783486395,49.42,76663.19,0.0,0.98555,2e-05,1.46263]
[1779783491430,49.4,76661.06,0.0,0.98555,2e-05,1.46252]
[1779783493444,49.39,76667.97,0.0,0.98569,2e-05,1.45009]
[1779783495458,49.38,76668.28,0.0,0.98571,2e-05,1.44825]
[1779783500494,49.36,76665.04,0.0,0.98569,2e-05,1.45008]
[1779783501500,49.35,76671.21,0.0,0.98581,2e-05,1.43961]
[1779783502507,49.35,76675.73,0.0,0.9859,2e-05,1.43182]
[1779783505529,49.35,76677.18,0.0,0.98593,2e-05,1.42941]
[1779783510563,49.35,76677.6,0.0,0.98592,2e-05,1.43002]
[1779783515598,49.36,76677.94,0.0,0.98594,2e-05,1.42787]
[1779783524840,49.36,76679.33,0.0,0.98598,2e-05,1.42479]
[1779783530703,49.35,76679.97,0.0,0.986,2e-05,1.4225]
[1779783536745,49.36,76680.97,0.0,0.986,2e-05,1.42257]
[1779783541782,49.34,76685.24,0.0,0.98611,2e-05,1.41289]
[1779783546814,49.31,76684.76,0.0,0.98615,2e-05,1.41014]
[1779783551850,49.29,76685.75,0.0,0.9862,2e-05,1.40572]
[1779783556885,49.27,76687.95,0.0,0.98627,2e-05,1.39949]
[1779783561927,49.26,76692.98,0.0,0.98637,2e-05,1.39072]
[1779783566962,49.28,76697.12,0.0,0.98642,2e-05,1.386]
[1779783571998,49.29,76701.08,0.0,0.9865,2e-05,1.37873]
[1779783577033,49.27,76701.12,0.0,0.98653,2e-05,1.37601]
[1779783582069,49.25,76700.83,0.0,0.98656,2e-05,1.37379]
[1779783591136,49.21,76701.49,0.0,0.98662,2e-05,1.36799]
[1779783600204,49.18,76704.12,0.0,0.98672,2e-05,1.35926]
[1779783605400,49.16,76699.55,0.0,0.98667,2e-05,1.36361]
[1779783612279,49.13,76697.79,0.0,0.98668,2e-05,1.36271]
[1779783622348,49.1,76697.29,0.0,0.98673,2e-05,1.35845]
[1779783630407,49.07,76694.42,0.0,0.98672,2e-05,1.3589]
[1779783635612,49.05,76694.31,0.0,0.98678,2e-05,1.35387]
[1779783641484,49.03,76695.89,0.0,0.98683,2e-05,1.34866]
[1779783646519,49.01,76695.35,0.0,0.98685,2e-05,1.34716]
[1779783651554,48.99,76696.08,0.0,0.98689,2e-05,1.34374]
[1779783657596,48.97,76698.5,0.0,0.98696,2e-05,1.33737]
[1779783662631,48.96,76695.26,0.0,0.98693,2e-05,1.34]
[1779783670686,48.93,76696.06,0.0,0.98699,2e-05,1.33518]
[1779783675892,48.91,76696.48,0.0,0.98702,2e-05,1.33232]
[1779783685962,48.88,76696.87,0.0,0.98708,2e-05,1.32694]
[1779783691842,48.86,76697.52,0.0,0.98714,2e-05,1.32107]
[1779783692848,48.86,76691.87,0.0,0.98705,2e-05,1.32912]
[1779783693859,48.85,76692.56,0.0,0.98707,2e-05,1.32765]
[1779783698892,48.84,76693.65,0.0,0.98711,2e-05,1.32385]
[1779783703926,48.82,76692.64,0.0,0.98711,2e-05,1.32366]
[1779783708961,48.82,76691.79,0.0,0.9871,2e-05,1.32494]
[1779783713997,48.82,76692.14,0.0,0.9871,2e-05,1.32441]
[1779783721046,48.82,76692.36,0.0,0.98711,2e-05,1.32408]
[1779783726246,48.82,76693.68,0.0,0.98713,2e-05,1.3221]
[1779783737155,48.82,76693.92,0.0,0.98713,2e-05,1.32174]
[1779783743201,48.82,76695.42,0.0,0.98716,2e-05,1.3195]
[1779783751257,48.82,76696.29,0.0,0.9872,2e-05,1.31544]
[1779783756456,48.82,76693.89,0.0,0.98716,2e-05,1.31903]
[1779783763339,48.82,76692.43,0.0,0.98713,2e-05,1.32122]
[1779783768375,48.82,76695.87,0.0,0.98719,2e-05,1.31607]
[1779783774418,48.82,76696.09,0.0,0.9872,2e-05,1.31574]
[1779783779452,48.82,76696.5,0.0,0.9872,2e-05,1.31513]
[1779783785493,48.82,76697.43,0.0,0.98722,2e-05,1.31374]
[1779783791535,48.82,76698.19,0.0,0.98723,2e-05,1.31261]
[1779783796742,48.82,76699.0,0.0,0.98724,2e-05,1.3114]
[1779783804627,48.82,76701.48,0.0,0.98729,2e-05,1.30771]
[1779783810669,48.82,76699.43,0.0,0.98725,2e-05,1.31076]
[1779783816884,48.82,76700.46,0.0,0.98729,2e-05,1.30649]
[1779783822753,48.82,76702.55,0.0,0.98733,2e-05,1.30339]
[1779783827788,48.82,76702.33,0.0,0.98733,2e-05,1.30371]
[1779783837023,48.82,76702.6,0.0,0.98733,2e-05,1.30331]
[1779783841885,48.82,76709.11,0.0,0.98744,2e-05,1.29369]
[1779783847093,48.82,76718.13,0.0,0.98759,2e-05,1.28046]
[1779783847928,48.82,76718.13,0.0,0.98759,2e-05,1.28046]
[1779783854978,48.82,76715.62,0.0,0.98755,2e-05,1.28413]
[1779783865049,48.82,76714.68,0.0,0.98753,2e-05,1.28551]
[1779783867233,48.82,76710.02,0.0,0.98746,2e-05,1.29235]
[1779783874112,48.82,76711.16,0.0,0.9875,2e-05,1.28796]
[1779783879146,48.82,76709.42,0.0,0.98747,2e-05,1.29052]
[1779783884184,48.82,76710.26,0.0,0.98748,2e-05,1.28928]
[1779783892238,48.82,76709.8,0.0,0.98748,2e-05,1.28996]
[1779783897443,48.82,76710.75,0.0,0.98749,2e-05,1.28856]
[1779783903317,48.82,76710.73,0.0,0.98749,2e-05,1.28859]
[1779783909359,48.82,76709.98,0.0,0.98748,2e-05,1.28969]
[1779783914395,48.82,76709.47,0.0,0.98747,2e-05,1.29044]
[1779783919430,48.82,76707.43,0.0,0.98744,2e-05,1.29345]
[1779783927486,48.82,76709.55,0.0,0.98747,2e-05,1.29032]
[1779783932521,48.82,76710.57,0.0,0.98752,2e-05,1.28611]
[1779783937731,48.82,76711.54,0.0,0.98753,2e-05,1.28469]
[1779783943598,48.82,76721.84,0.0,0.9877,2e-05,1.26966]
[1779783948632,48.82,76723.98,0.0,0.98774,2e-05,1.26655]
[1779783953667,48.82,76722.95,0.0,0.98772,2e-05,1.26804]
[1779783958705,48.82,76722.69,0.0,0.98772,2e-05,1.26842]
[1779783959711,48.82,76728.22,0.0,0.98781,2e-05,1.26042]
[1779783960717,48.82,76728.39,0.0,0.98781,2e-05,1.26017]
[1779783965756,48.82,76729.35,0.0,0.98782,2e-05,1.25879]
[1779783971801,48.82,76729.09,0.0,0.98782,2e-05,1.25916]
[1779783976836,48.82,76723.88,0.0,0.98774,2e-05,1.2667]
[1779783981871,48.82,76723.69,0.0,0.98773,2e-05,1.26697]
[1779783986906,48.82,76720.1,0.0,0.98767,2e-05,1.27218]
[1779783993954,48.82,76717.69,0.0,0.98766,2e-05,1.273]
[1779783998990,48.82,76718.01,0.0,0.98766,2e-05,1.27253]
[1779784003022,48.82,76710.59,0.0,0.98754,2e-05,1.28337]
[1779784008224,48.82,76710.79,0.0,0.98754,2e-05,1.28307]
[1779784014096,48.82,76712.72,0.0,0.98758,2e-05,1.28025]
[1779784019131,48.82,76712.98,0.0,0.98758,2e-05,1.27987]
[1779784024166,48.82,76698.19,0.0,0.98733,2e-05,1.30164]
[1779784025173,48.82,76695.58,0.0,0.98729,2e-05,1.30551]
[1779784030207,48.82,76692.98,0.0,0.98725,2e-05,1.30938]
[1779784032222,48.82,76684.56,0.0,0.9871,2e-05,1.32197]
[1779784033228,48.82,76683.22,0.0,0.98708,2e-05,1.32398]
[1779784038436,48.82,76678.66,0.0,0.987,2e-05,1.33085]
[1779784042292,48.82,76684.1,0.0,0.98709,2e-05,1.32266]
[1779784043299,48.82,76686.86,0.0,0.98714,2e-05,1.31852]
[1779784048506,48.82,76686.59,0.0,0.98714,2e-05,1.31893]
[1779784057399,48.82,76684.61,0.0,0.98713,2e-05,1.31913]
[1779784064449,48.82,76685.16,0.0,0.98714,2e-05,1.31831]
[1779784069485,48.82,76687.51,0.0,0.98718,2e-05,1.31479]
[1779784074519,48.82,76693.52,0.0,0.98728,2e-05,1.30583]
[1779784079554,48.82,76697.06,0.0,0.98734,2e-05,1.30058]
[1779784084588,48.82,76699.38,0.0,0.98738,2e-05,1.29714]
[1779784091637,48.82,76700.48,0.0,0.9874,2e-05,1.29552]
[1779784097680,48.82,76699.86,0.0,0.98739,2e-05,1.29643]
[1779784102715,48.82,76699.18,0.0,0.98738,2e-05,1.29744]
[1779784106743,48.82,76693.66,0.0,0.98728,2e-05,1.30562]
[1779784107749,48.82,76687.19,0.0,0.98717,2e-05,1.31527]
[1779784112786,48.82,76692.37,0.0,0.98729,2e-05,1.30479]
[1779784118998,48.82,76693.38,0.0,0.9873,2e-05,1.30329]
[1779784124870,48.82,76694.18,0.0,0.98732,2e-05,1.30211]
[1779784129906,48.82,76697.85,0.0,0.98738,2e-05,1.29667]
[1779784134941,48.82,76700.34,0.0,0.98742,2e-05,1.29299]
[1779784139979,48.82,76704.12,0.0,0.98748,2e-05,1.28743]
[1779784146018,48.82,76708.1,0.0,0.98755,2e-05,1.28159]
[1779784151061,48.82,76712.09,0.0,0.98762,2e-05,1.27575]
[1779784156102,48.82,76712.69,0.0,0.98763,2e-05,1.27488]
[1779784162143,48.82,76710.25,0.0,0.98759,2e-05,1.27844]
[1779784168184,48.82,76708.48,0.0,0.98756,2e-05,1.28103]
[1779784173221,48.82,76706.05,0.0,0.98754,2e-05,1.28188]
[1779784178257,48.82,76704.9,0.0,0.98752,2e-05,1.28356]
[1779784183292,48.82,76706.81,0.0,0.98755,2e-05,1.28076]
[1779784188328,48.82,76705.76,0.0,0.98754,2e-05,1.2823]
[1779784193363,48.82,76704.38,0.0,0.98751,2e-05,1.28433]
[1779784198398,48.82,76708.56,0.0,0.98758,2e-05,1.2782]
[1779784203435,48.82,76701.76,0.0,0.98747,2e-05,1.28818]
[1779784205446,48.82,76696.33,0.0,0.98738,2e-05,1.29618]
[1779784210481,48.82,76696.18,0.0,0.98738,2e-05,1.29641]
[1779784215518,48.82,76694.48,0.0,0.98735,2e-05,1.29892]
[1779784220552,48.82,76696.07,0.0,0.98737,2e-05,1.29657]
[1779784226596,48.82,76695.98,0.0,0.98737,2e-05,1.2967]
[1779784231631,48.82,76696.11,0.0,0.9874,2e-05,1.29378]
[1779784236667,48.82,76695.52,0.0,0.98739,2e-05,1.29465]
[1779784242711,48.82,76695.64,0.0,0.98739,2e-05,1.29447]
[1779784247743,48.82,76695.9,0.0,0.9874,2e-05,1.29409]
[1779784253786,48.82,76696.13,0.0,0.9874,2e-05,1.29375]
[1779784259983,48.82,76696.33,0.0,0.9874,2e-05,1.29345]
[1779784270057,48.82,76694.96,0.0,0.98738,2e-05,1.29547]
[1779784271912,48.82,76691.19,0.0,0.98732,2e-05,1.30106]
[1779784276946,48.82,76694.24,0.0,0.98737,2e-05,1.29654]
[1779784281983,48.82,76692.79,0.0,0.98734,2e-05,1.29869]
[1779784287019,48.82,76692.21,0.0,0.98734,2e-05,1.29954]
[1779784292053,48.82,76692.46,0.0,0.98737,2e-05,1.29643]
[1779784299102,48.82,76693.23,0.0,0.98738,2e-05,1.2953]
[1779784305144,48.82,76693.61,0.0,0.98738,2e-05,1.29473]
[1779784310343,48.82,76693.92,0.0,0.98739,2e-05,1.29428]
[1779784316221,48.82,76692.67,0.0,0.98737,2e-05,1.29612]
[1779784321255,48.82,76691.76,0.0,0.98735,2e-05,1.29747]
[1779784322263,48.82,76700.82,0.0,0.98751,2e-05,1.28411]
[1779784323270,48.82,76708.82,0.0,0.98764,2e-05,1.27241]
[1779784324277,48.82,76718.19,0.0,0.98779,2e-05,1.25881]
[1779784325286,48.82,76718.79,0.0,0.9878,2e-05,1.25794]
[1779784330484,48.82,76716.37,0.0,0.98776,2e-05,1.26144]
[1779784336361,48.82,76709.94,0.0,0.98766,2e-05,1.27078]
[1779784341397,48.82,76708.29,0.0,0.98763,2e-05,1.27318]
[1779784346432,48.82,76708.72,0.0,0.98764,2e-05,1.27255]
[1779784351467,48.82,76707.05,0.0,0.98763,2e-05,1.27228]
[1779784356506,48.82,76709.06,0.0,0.98767,2e-05,1.26936]
[1779784361542,48.82,76709.45,0.0,0.98767,2e-05,1.26879]
[1779784367584,48.82,76708.91,0.0,0.98766,2e-05,1.26957]
[1779784372620,48.82,76710.51,0.0,0.98769,2e-05,1.26725]
[1779784377656,48.82,76711.23,0.0,0.9877,2e-05,1.2662]
[1779784378665,48.82,76705.34,0.0,0.98761,2e-05,1.27478]
[1779784383700,48.82,76703.74,0.0,0.98758,2e-05,1.27712]
[1779784389741,48.82,76703.6,0.0,0.98758,2e-05,1.27732]
[1779784394777,48.82,76701.4,0.0,0.98754,2e-05,1.28054]
[1779784400978,48.82,76700.07,0.0,0.98752,2e-05,1.28249]
[1779784408875,48.82,76699.73,0.0,0.98751,2e-05,1.28299]
[1779784413910,48.82,76698.72,0.0,0.98752,2e-05,1.28175]
[1779784419952,48.82,76699.72,0.0,0.98754,2e-05,1.28029]
[1779784424987,48.82,76697.96,0.0,0.98751,2e-05,1.28287]
[1779784431189,48.82,76695.28,0.0,0.98746,2e-05,1.28681]
[1779784437074,48.82,76697.73,0.0,0.9875,2e-05,1.2832]
[1779784442109,48.82,76696.23,0.0,0.98748,2e-05,1.28541]
[1779784447143,48.82,76694.66,0.0,0.98745,2e-05,1.28772]
[1779784452180,48.82,76693.52,0.0,0.98743,2e-05,1.2894]
[1779784457214,48.82,76693.51,0.0,0.98743,2e-05,1.28941]
[1779784462251,48.82,76692.52,0.0,0.98742,2e-05,1.29087]
[1779784468292,48.82,76692.93,0.0,0.98742,2e-05,1.29027]
[1779784473326,48.82,76679.75,0.0,0.98723,2e-05,1.30707]
[1779784474334,48.82,76669.23,0.0,0.98705,2e-05,1.32283]
[1779784475341,48.82,76666.97,0.0,0.98701,2e-05,1.32623]
[1779784480376,48.82,76670.52,0.0,0.98707,2e-05,1.32089]
[1779784486420,48.82,76671.18,0.0,0.98708,2e-05,1.31989]
[1779784491611,48.82,76672.16,0.0,0.9871,2e-05,1.31842]
[1779784497497,48.82,76674.88,0.0,0.98714,2e-05,1.31434]
[1779784502532,48.82,76674.08,0.0,0.98713,2e-05,1.31554]
[1779784505556,48.82,76666.91,0.0,0.98701,2e-05,1.32632]
[1779784506566,48.82,76665.2,0.0,0.98698,2e-05,1.3289]
[1779784510592,48.82,76670.38,0.0,0.98707,2e-05,1.3211]
[1779784515627,48.82,76668.46,0.0,0.98703,2e-05,1.32399]
[1779784520664,48.82,76671.69,0.0,0.98709,2e-05,1.31913]
[1779784525697,48.82,76672.49,0.0,0.9871,2e-05,1.31793]
[1779784531894,48.82,76672.23,0.0,0.98712,2e-05,1.31554]
[1779784537800,48.82,76669.69,0.0,0.98708,2e-05,1.31936]
[1779784542839,48.82,76668.16,0.0,0.98705,2e-05,1.32166]
[1779784547870,48.82,76668.16,0.0,0.98705,2e-05,1.32166]
[1779784553911,48.82,76668.65,0.0,0.98706,2e-05,1.32092]
[1779784558947,48.82,76673.35,0.0,0.98714,2e-05,1.31387]
[1779784563982,48.82,76674.89,0.0,0.98717,2e-05,1.31156]
[1779784569031,48.82,76674.33,0.0,0.98716,2e-05,1.3124]
[1779784574067,48.82,76681.02,0.0,0.98727,2e-05,1.30242]
[1779784579102,48.82,76681.52,0.0,0.98728,2e-05,1.30168]
[1779784590180,48.82,76681.48,0.0,0.98728,2e-05,1.30174]
[1779784595214,48.82,76679.1,0.0,0.98727,2e-05,1.30252]
[1779784601256,48.82,76678.42,0.0,0.98726,2e-05,1.30353]
[1779784605283,48.82,76683.53,0.0,0.98734,2e-05,1.29594]
[1779784610318,48.82,76685.52,0.0,0.98738,2e-05,1.293]
[1779784615354,48.82,76683.59,0.0,0.98734,2e-05,1.29586]
[1779784620389,48.82,76683.33,0.0,0.98734,2e-05,1.29624]
[1779784632597,48.82,76680.57,0.0,0.98729,2e-05,1.30034]
[1779784642667,48.82,76679.23,0.0,0.98727,2e-05,1.30233]
[1779784648584,48.82,76677.84,0.0,0.98725,2e-05,1.3044]
[1779784656640,48.82,76678.53,0.0,0.98728,2e-05,1.30061]
[1779784662683,48.82,76678.5,0.0,0.98728,2e-05,1.30066]
[1779784669731,48.82,76678.6,0.0,0.98729,2e-05,1.30051]
[1779784672755,48.82,76687.8,0.0,0.98744,2e-05,1.28689]
[1779784673761,48.82,76698.68,0.0,0.98762,2e-05,1.27094]
[1779784674767,48.82,76707.19,0.0,0.98776,2e-05,1.25858]
[1779784676781,48.82,76710.51,0.0,0.98782,2e-05,1.25378]
[1779784681817,48.82,76713.22,0.0,0.98786,2e-05,1.24987]
[1779784686852,48.82,76713.66,0.0,0.98787,2e-05,1.24924]
[1779784687859,48.82,76719.11,0.0,0.98796,2e-05,1.24142]
[1779784688865,48.82,76719.32,0.0,0.98796,2e-05,1.24112]
[1779784692894,48.82,76725.67,0.0,0.98806,2e-05,1.23206]
[1779784697931,48.82,76726.84,0.0,0.98808,2e-05,1.2304]
[1779784703972,48.82,76729.98,0.0,0.98813,2e-05,1.22594]
[1779784709007,48.82,76733.01,0.0,0.98818,2e-05,1.22165]
[1779784714046,48.82,76735.53,0.0,0.98824,2e-05,1.21546]
[1779784719087,48.82,76738.01,0.0,0.98828,2e-05,1.21198]
[1779784724118,48.82,76738.93,0.0,0.9883,2e-05,1.21068]
[1779784731298,48.82,76740.36,0.0,0.98832,2e-05,1.20868]
[1779784739223,48.82,76741.21,0.0,0.98833,2e-05,1.20749]
[1779784744258,48.82,76742.15,0.0,0.98835,2e-05,1.20617]
[1779784749293,48.82,76744.25,0.0,0.98838,2e-05,1.20324]
[1779784754327,48.82,76745.24,0.0,0.9884,2e-05,1.20186]
[1779784758356,48.82,76755.55,0.0,0.98856,2e-05,1.18755]
[1779784759366,48.82,76761.07,0.0,0.98864,2e-05,1.17994]
[1779784764397,48.82,76763.83,0.0,0.98869,2e-05,1.17616]
[1779784769433,48.82,76762.17,0.0,0.98866,2e-05,1.17843]
[1779784776482,48.82,76760.74,0.0,0.98866,2e-05,1.17782]
[1779784781649,48.82,76761.32,0.0,0.98867,2e-05,1.17702]
[1779784787559,48.82,76760.72,0.0,0.98866,2e-05,1.17784]
[1779784792594,48.82,76760.39,0.0,0.98866,2e-05,1.1783]
[1779784797630,48.82,76766.97,0.0,0.98876,2e-05,1.16929]
[1779784801803,48.82,76761.97,0.0,0.98868,2e-05,1.17613]
[1779784804678,48.82,76760.2,0.0,0.98865,2e-05,1.17856]
[1779784809712,48.82,76761.05,0.0,0.98867,2e-05,1.17739]
[1779784814748,48.82,76756.28,0.0,0.98859,2e-05,1.18395]
[1779784815754,48.82,76749.53,0.0,0.98849,2e-05,1.19328]
[1779784817769,48.82,76748.58,0.0,0.98848,2e-05,1.19456]
[1779784821944,48.82,76742.88,0.0,0.98839,2e-05,1.20223]
[1779784828846,48.82,76740.73,0.0,0.98836,2e-05,1.20511]
[1779784833882,48.82,76742.27,0.0,0.98841,2e-05,1.20024]
[1779784840931,48.82,76743.22,0.0,0.98842,2e-05,1.19884]
[1779784845965,48.82,76744.79,0.0,0.98845,2e-05,1.1966]
[1779784852154,48.82,76744.98,0.0,0.98845,2e-05,1.19628]
[1779784858052,48.82,76742.95,0.0,0.98842,2e-05,1.19903]
[1779784863086,48.82,76744.77,0.0,0.98845,2e-05,1.19641]
[1779784868121,48.82,76746.6,0.0,0.98848,2e-05,1.19381]
[1779784878188,48.82,76746.85,0.0,0.98848,2e-05,1.19333]
[1779784883229,48.82,76747.89,0.0,0.9885,2e-05,1.19183]
[1779784892436,48.81,76748.67,0.0,0.98854,2e-05,1.18803]
[1779784898332,48.81,76748.93,0.0,0.98854,2e-05,1.18762]
[1779784905383,48.81,76748.96,0.0,0.98854,2e-05,1.18752]
[1779784910421,48.81,76749.91,0.0,0.98856,2e-05,1.18617]
[1779784915453,48.81,76749.61,0.0,0.98855,2e-05,1.18655]
[1779784920488,48.81,76749.61,0.0,0.98856,2e-05,1.18652]
[1779784925522,48.81,76749.02,0.0,0.98855,2e-05,1.1873]
[1779784930558,48.81,76750.45,0.0,0.98857,2e-05,1.1853]
[1779784937607,48.81,76751.42,0.0,0.98858,2e-05,1.18396]
[1779784942787,48.81,76749.85,0.0,0.98856,2e-05,1.18612]
[1779784948685,48.81,76749.04,0.0,0.98855,2e-05,1.18724]
[1779784953720,48.81,76747.02,0.0,0.98854,2e-05,1.18744]
[1779784958755,48.81,76746.21,0.0,0.98853,2e-05,1.18856]
[1779784964797,48.81,76748.02,0.0,0.98856,2e-05,1.18606]
[1779784970840,48.81,76748.36,0.0,0.98856,2e-05,1.18559]
[1779784975874,48.81,76747.69,0.0,0.98855,2e-05,1.18651]
[1779784980909,48.81,76745.26,0.0,0.98851,2e-05,1.18987]
[1779784985944,48.81,76743.67,0.0,0.98849,2e-05,1.19208]
[1779784990979,48.81,76743.03,0.0,0.98848,2e-05,1.19297]
[1779784998029,48.81,76743.07,0.0,0.98848,2e-05,1.1929]
[1779785003208,48.81,76744.97,0.0,0.98851,2e-05,1.19023]
[1779785009108,48.81,76745.32,0.0,0.98851,2e-05,1.18968]
[1779785015150,48.81,76745.91,0.0,0.98855,2e-05,1.18619]
[1779785020184,48.81,76746.41,0.0,0.98856,2e-05,1.18545]
[1779785026226,48.81,76746.71,0.0,0.98856,2e-05,1.18496]
[1779785032268,48.81,76747.91,0.0,0.98858,2e-05,1.18326]
[1779785037303,48.81,76747.17,0.0,0.98857,2e-05,1.18423]
[1779785042339,48.81,76748.53,0.0,0.98859,2e-05,1.18232]
[1779785048383,48.81,76749.11,0.0,0.9886,2e-05,1.18151]
[1779785053559,48.81,76746.19,0.0,0.98856,2e-05,1.18554]
[1779785061471,48.81,76743.78,0.0,0.98852,2e-05,1.18887]
[1779785066507,48.81,76741.76,0.0,0.98849,2e-05,1.19167]
[1779785073557,48.81,76740.95,0.0,0.9885,2e-05,1.19019]
[1779785078591,48.81,76738.91,0.0,0.98847,2e-05,1.19302]
[1779785083770,48.81,76738.27,0.0,0.98846,2e-05,1.19391]
[1779785089669,48.81,76737.31,0.0,0.98844,2e-05,1.19525]
[1779785101754,48.81,76737.47,0.0,0.98844,2e-05,1.19502]
[1779785106789,48.81,76742.32,0.0,0.98852,2e-05,1.18829]
[1779785113984,48.81,76743.28,0.0,0.98853,2e-05,1.18696]
[1779785119883,48.81,76744.63,0.0,0.98856,2e-05,1.1851]
[1779785124915,48.81,76747.87,0.0,0.98861,2e-05,1.18063]
[1779785129951,48.81,76746.48,0.0,0.98858,2e-05,1.18254]
[1779785134986,48.81,76747.91,0.0,0.98863,2e-05,1.17798]
[1779785140029,48.81,76747.02,0.0,0.98862,2e-05,1.1792]
[1779785147075,48.81,76745.79,0.0,0.9886,2e-05,1.1809]
[1779785153117,48.81,76743.99,0.0,0.98857,2e-05,1.18338]
[1779785158152,48.81,76742.29,0.0,0.98854,2e-05,1.18573]
[1779785164337,48.81,76741.51,0.0,0.98853,2e-05,1.18681]
[1779785172249,48.81,76742.47,0.0,0.98855,2e-05,1.18548]
[1779785177285,48.81,76743.03,0.0,0.98856,2e-05,1.18471]
[1779785184480,48.81,76740.77,0.0,0.98852,2e-05,1.18783]
[1779785189374,48.81,76733.82,0.0,0.98841,2e-05,1.19749]
[1779785190379,48.81,76731.11,0.0,0.98837,2e-05,1.20127]
[1779785194550,48.81,76729.01,0.0,0.98836,2e-05,1.20155]
[1779785198434,48.81,76722.38,0.0,0.98826,2e-05,1.21081]
[1779785203469,48.81,76724.09,0.0,0.98828,2e-05,1.20826]
[1779785208504,48.81,76728.33,0.0,0.98835,2e-05,1.20222]
[1779785214691,48.81,76727.48,0.0,0.98834,2e-05,1.20333]
[1779785224760,48.8,76726.97,0.0,0.98833,2e-05,1.20387]
[1779785230662,48.8,76726.28,0.0,0.98832,2e-05,1.20473]
[1779785235699,48.8,76724.98,0.0,0.98831,2e-05,1.20644]
[1779785237711,48.8,76713.89,0.0,0.98813,2e-05,1.22201]
[1779785242746,48.8,76714.55,0.0,0.98814,2e-05,1.22084]
[1779785247786,48.8,76712.46,0.0,0.98811,2e-05,1.22356]
[1779785252816,48.8,76712.31,0.0,0.98814,2e-05,1.22087]
[1779785257851,48.79,76713.24,0.0,0.98815,2e-05,1.21934]
[1779785262886,48.79,76714.92,0.0,0.98818,2e-05,1.21678]
[1779785270942,48.79,76718.58,0.0,0.98824,2e-05,1.2114]
[1779785282018,48.79,76720.12,0.0,0.98827,2e-05,1.20897]
[1779785288063,48.79,76719.06,0.0,0.98826,2e-05,1.2103]
[1779785294104,48.79,76716.68,0.0,0.98822,2e-05,1.21349]
[1779785299140,48.79,76710.08,0.0,0.98812,2e-05,1.22269]
[1779785302162,48.78,76706.39,0.0,0.98806,2e-05,1.2278]
[1779785307196,48.78,76708.23,0.0,0.98809,2e-05,1.22495]
[1779785312230,48.78,76705.78,0.0,0.98808,2e-05,1.22553]
[1779785315397,48.78,76696.2,0.0,0.98792,2e-05,1.23906]
[1779785316259,48.78,76696.6,0.0,0.98793,2e-05,1.23841]
[1779785317266,48.78,76688.49,0.0,0.9878,2e-05,1.25002]
[1779785318273,48.78,76686.99,0.0,0.98778,2e-05,1.2521]
[1779785323315,48.77,76689.55,0.0,0.98782,2e-05,1.24788]
[1779785325467,48.77,76695.09,0.0,0.98792,2e-05,1.2397]
[1779785327343,48.77,76702.85,0.0,0.98805,2e-05,1.2284]
[1779785328350,48.77,76705.76,0.0,0.98809,2e-05,1.22419]
[1779785331372,48.77,76709.04,0.0,0.98815,2e-05,1.21934]
[1779785336406,48.77,76712.15,0.0,0.9882,2e-05,1.21466]
[1779785341441,48.76,76712.06,0.0,0.9882,2e-05,1.21452]
[1779785345608,48.76,76717.56,0.0,0.98829,2e-05,1.20657]
[1779785351511,48.76,76715.85,0.0,0.98827,2e-05,1.20874]
[1779785356546,48.76,76714.67,0.0,0.98825,2e-05,1.21022]
[1779785359566,48.76,76708.55,0.0,0.98816,2e-05,1.21872]
[1779785364602,48.76,76705.52,0.0,0.98811,2e-05,1.22274]
[1779785365760,48.76,76698.51,0.0,0.988,2e-05,1.23268]
[1779785367624,48.75,76697.93,0.0,0.98799,2e-05,1.23329]
[1779785372658,48.75,76694.97,0.0,0.98797,2e-05,1.23455]
[1779785373665,48.75,76689.72,0.0,0.98789,2e-05,1.242]
[1779785374671,48.75,76689.08,0.0,0.98788,2e-05,1.24272]
[1779785380715,48.74,76689.83,0.0,0.9879,2e-05,1.24105]
[1779785385899,48.74,76691.31,0.0,0.98793,2e-05,1.23843]
[1779785391792,48.74,76691.91,0.0,0.98794,2e-05,1.23701]
[1779785396828,48.73,76692.72,0.0,0.98796,2e-05,1.23538]
[1779785399849,48.73,76680.08,0.0,0.98776,2e-05,1.25329]
[1779785405891,48.72,76677.61,0.0,0.98772,2e-05,1.25611]
[1779785410928,48.72,76673.19,0.0,0.98766,2e-05,1.26189]
[1779785415964,48.71,76666.68,0.0,0.98756,2e-05,1.27073]
[1779785418984,48.71,76654.95,0.0,0.98736,2e-05,1.28757]
[1779785424020,48.7,76655.84,0.0,0.98739,2e-05,1.2854]
[1779785429053,48.7,76654.81,0.0,0.98738,2e-05,1.28613]
[1779785434103,48.69,76655.43,0.0,0.98743,2e-05,1.28167]
[1779785436255,48.69,76635.16,0.0,0.98708,2e-05,1.31159]
[1779785437109,48.69,76635.16,0.0,0.98708,2e-05,1.31139]
[1779785442144,48.68,76635.16,0.0,0.9871,2e-05,1.31035]
[1779785448186,48.67,76636.68,0.0,0.98714,2e-05,1.30685]
[1779785453221,48.66,76637.55,0.0,0.98716,2e-05,1.30452]
[1779785459263,48.63,76638.15,0.0,0.98723,2e-05,1.2989]
[1779785461277,48.6,76646.36,0.0,0.98741,2e-05,1.28292]
[1779785463291,48.6,76646.36,0.0,0.98741,2e-05,1.28259]
[1779785466470,48.58,76658.86,0.0,0.98765,2e-05,1.26224]
[1779785468326,48.56,76660.51,0.0,0.98771,2e-05,1.25705]
[1779785470340,48.56,76662.98,0.0,0.98775,2e-05,1.25322]
[1779785475394,48.52,76663.54,0.0,0.98782,2e-05,1.24697]
[1779785480428,48.51,76663.97,0.0,0.98783,2e-05,1.24586]
[1779785485464,48.51,76663.19,0.0,0.98782,2e-05,1.24651]
[1779785488486,48.5,76675.32,0.0,0.98804,2e-05,1.2279]
[1779785489493,48.49,76683.24,0.0,0.98817,2e-05,1.21598]
[1779785490499,48.49,76684.71,0.0,0.9882,2e-05,1.21385]
[1779785495534,48.49,76680.47,0.0,0.98815,2e-05,1.21703]
[1779785501575,48.49,76678.98,0.0,0.98813,2e-05,1.2189]
[1779785506755,48.49,76676.83,0.0,0.9881,2e-05,1.22138]
[1779785512653,48.47,76675.44,0.0,0.9881,2e-05,1.22195]
[1779785517688,48.47,76674.19,0.0,0.98808,2e-05,1.22353]
[1779785522724,48.46,76680.3,0.0,0.9882,2e-05,1.21332]
[1779785523730,48.46,76680.38,0.0,0.9882,2e-05,1.21319]
[1779785528766,48.46,76683.94,0.0,0.98826,2e-05,1.20801]
[1779785534808,48.46,76685.65,0.0,0.98829,2e-05,1.2053]
[1779785542863,48.45,76688.02,0.0,0.98833,2e-05,1.2014]
[1779785548906,48.45,76688.04,0.0,0.98833,2e-05,1.20128]
[1779785553941,48.45,76687.73,0.0,0.98835,2e-05,1.19884]
[1779785558976,48.45,76685.88,0.0,0.98833,2e-05,1.20138]
[1779785564022,48.45,76686.49,0.0,0.98834,2e-05,1.20044]
[1779785569046,48.45,76688.49,0.0,0.98837,2e-05,1.19756]
[1779785575087,48.45,76687.38,0.0,0.98835,2e-05,1.19905]
[1779785581132,48.45,76689.88,0.0,0.98839,2e-05,1.19546]
[1779785586165,48.45,76691.97,0.0,0.98843,2e-05,1.19246]
[1779785591200,48.45,76691.66,0.0,0.98842,2e-05,1.19284]
[1779785597392,48.45,76691.05,0.0,0.98841,2e-05,1.19362]
[1779785605298,48.45,76690.3,0.0,0.9884,2e-05,1.19457]
[1779785607462,48.45,76683.26,0.0,0.98829,2e-05,1.20445]
[1779785613354,48.44,76681.62,0.0,0.98829,2e-05,1.20399]
[1779785618389,48.44,76680.12,0.0,0.98827,2e-05,1.20603]
[1779785623423,48.44,76678.02,0.0,0.98823,2e-05,1.20893]
[1779785628459,48.44,76676.48,0.0,0.98821,2e-05,1.21103]
[1779785633494,48.44,76675.05,0.0,0.98819,2e-05,1.21297]
[1779785638528,48.44,76673.22,0.0,0.98816,2e-05,1.21549]
[1779785643567,48.44,76674.47,0.0,0.98818,2e-05,1.21362]
[1779785649605,48.44,76677.48,0.0,0.98823,2e-05,1.20927]
[1779785656656,48.44,76679.47,0.0,0.98826,2e-05,1.20638]
[1779785661690,48.44,76677.99,0.0,0.98824,2e-05,1.20842]
[1779785666726,48.44,76677.01,0.0,0.98823,2e-05,1.20975]
[1779785671761,48.44,76677.49,0.0,0.98826,2e-05,1.20634]
[1779785676795,48.44,76680.02,0.0,0.9883,2e-05,1.2027]
[1779785681832,48.44,76684.19,0.0,0.98837,2e-05,1.19679]
[1779785687877,48.44,76688.8,0.0,0.98844,2e-05,1.19032]
[1779785691902,48.44,76690.56,0.0,0.98847,2e-05,1.18785]
[1779785698101,48.44,76690.89,0.0,0.98847,2e-05,1.18739]
[1779785704993,48.44,76690.91,0.0,0.98847,2e-05,1.18736]
[1779785712043,48.44,76690.7,0.0,0.98847,2e-05,1.18765]
[1779785717078,48.44,76690.3,0.0,0.98846,2e-05,1.18821]
[1779785722113,48.44,76692.38,0.0,0.9885,2e-05,1.1853]
[1779785727152,48.44,76686.93,0.0,0.98841,2e-05,1.19294]
[1779785728310,48.44,76687.69,0.0,0.98842,2e-05,1.19187]
[1779785736216,48.44,76686.45,0.0,0.98843,2e-05,1.19098]
[1779785743264,48.44,76687.25,0.0,0.98844,2e-05,1.18986]
[1779785748299,48.44,76686.26,0.0,0.98842,2e-05,1.19125]
[1779785754341,48.44,76686.31,0.0,0.98843,2e-05,1.19118]
[1779785761390,48.44,76688.91,0.0,0.98847,2e-05,1.18753]
[1779785766425,48.44,76689.02,0.0,0.98847,2e-05,1.18738]
[1779785771460,48.44,76694.84,0.0,0.98856,2e-05,1.17925]
[1779785776495,48.44,76697.44,0.0,0.9886,2e-05,1.17564]
[1779785787570,48.44,76696.89,0.0,0.98859,2e-05,1.1764]
[1779785792608,48.44,76697.38,0.0,0.98862,2e-05,1.17312]
[1779785797644,48.44,76699.69,0.0,0.98866,2e-05,1.16992]
[1779785802679,48.44,76700.64,0.0,0.98868,2e-05,1.1686]
[1779785807714,48.44,76698.63,0.0,0.98864,2e-05,1.17139]
[1779785812751,48.44,76697.83,0.0,0.98863,2e-05,1.17249]
[1779785818942,48.44,76698.38,0.0,0.98864,2e-05,1.17173]
[1779785824835,48.44,76697.94,0.0,0.98863,2e-05,1.17234]
[1779785829873,48.44,76699.01,0.0,0.98865,2e-05,1.17086]
[1779785836923,48.44,76699.5,0.0,0.98866,2e-05,1.17018]
[1779785839085,48.44,76693.52,0.0,0.98856,2e-05,1.17848]
[1779785839942,48.44,76693.52,0.0,0.98856,2e-05,1.17848]
[1779785843971,48.44,76690.9,0.0,0.98852,2e-05,1.18213]
[1779785849157,48.44,76691.94,0.0,0.98854,2e-05,1.18068]
[1779785859226,48.44,76692.85,0.0,0.98858,2e-05,1.17681]
[1779785865130,48.44,76691.51,0.0,0.98856,2e-05,1.17867]
[1779785870167,48.44,76690.72,0.0,0.98854,2e-05,1.17977]
[1779785875200,48.44,76687.51,0.0,0.98849,2e-05,1.18425]
[1779785876206,48.44,76675.74,0.0,0.98831,2e-05,1.2008]
[1779785877214,48.44,76671.71,0.0,0.98824,2e-05,1.2065]
[1779785884265,48.44,76668.44,0.0,0.98819,2e-05,1.21103]
[1779785889437,48.44,76666.82,0.0,0.98817,2e-05,1.2132]
[1779785895355,48.43,76668.06,0.0,0.98819,2e-05,1.21127]
[1779785901396,48.43,76666.9,0.0,0.98817,2e-05,1.21277]
[1779785904417,48.43,76659.97,0.0,0.98806,2e-05,1.22264]
[1779785905424,48.43,76645.89,0.0,0.98783,2e-05,1.24285]
[1779785910459,48.43,76647.15,0.0,0.98785,2e-05,1.24062]
[1779785914488,48.43,76652.79,0.0,0.98797,2e-05,1.22957]
[1779785915494,48.43,76658.9,0.0,0.98807,2e-05,1.2207]
[1779785922543,48.42,76659.86,0.0,0.98809,2e-05,1.21914]
[1779785927579,48.42,76660.05,0.0,0.9881,2e-05,1.21876]
[1779785932613,48.42,76658.27,0.0,0.98807,2e-05,1.22121]
[1779785939791,48.42,76655.86,0.0,0.98803,2e-05,1.22449]
[1779785945703,48.42,76655.55,0.0,0.98803,2e-05,1.22479]
[1779785948725,48.42,76646.08,0.0,0.98787,2e-05,1.23837]
[1779785953760,48.42,76644.08,0.0,0.98784,2e-05,1.24103]
[1779785958795,48.42,76644.09,0.0,0.98785,2e-05,1.24076]
[1779785963832,48.41,76644.85,0.0,0.98786,2e-05,1.23942]
[1779785968865,48.41,76645.24,0.0,0.98787,2e-05,1.23862]
[1779785973900,48.41,76646.11,0.0,0.98791,2e-05,1.23443]
[1779785974907,48.41,76640.23,0.0,0.98782,2e-05,1.24292]
[1779785975914,48.41,76639.96,0.0,0.98781,2e-05,1.24326]
[1779785980949,48.41,76641.27,0.0,0.98784,2e-05,1.24106]
[1779785985984,48.4,76641.77,0.0,0.98785,2e-05,1.24002]
[1779785991019,48.4,76644.35,0.0,0.98789,2e-05,1.23596]
[1779785996054,48.4,76643.25,0.0,0.98788,2e-05,1.23724]
[1779786001088,48.4,76641.13,0.0,0.98785,2e-05,1.23996]
[1779786006126,48.39,76648.54,0.0,0.98798,2e-05,1.22888]
[1779786011163,48.39,76645.53,0.0,0.98793,2e-05,1.23291]
[1779786016199,48.39,76645.46,0.0,0.98793,2e-05,1.23268]
[1779786021235,48.39,76645.4,0.0,0.98793,2e-05,1.23243]
[1779786026267,48.38,76645.96,0.0,0.98795,2e-05,1.23128]
[1779786031304,48.38,76645.45,0.0,0.98797,2e-05,1.22899]
[1779786036345,48.38,76644.82,0.0,0.98796,2e-05,1.22958]
[1779786041378,48.38,76649.62,0.0,0.98804,2e-05,1.22242]
[1779786042515,48.38,76657.29,0.0,0.98817,2e-05,1.21133]
[1779786043392,48.38,76657.29,0.0,0.98817,2e-05,1.21127]
[1779786048427,48.37,76655.31,0.0,0.98814,2e-05,1.21396]
[1779786053461,48.37,76655.51,0.0,0.98814,2e-05,1.21355]
[1779786062658,48.37,76654.47,0.0,0.98813,2e-05,1.21483]
[1779786068567,48.37,76655.29,0.0,0.98814,2e-05,1.21352]
[1779786073601,48.37,76654.75,0.0,0.98814,2e-05,1.21417]
[1779786075616,48.37,76645.47,0.0,0.98799,2e-05,1.22742]
[1779786080652,48.37,76642.23,0.0,0.98794,2e-05,1.23182]
[1779786083671,48.37,76628.41,0.0,0.98771,2e-05,1.25175]
[1779786084680,48.36,76628.41,0.0,0.98771,2e-05,1.25166]
[1779786088705,48.36,76622.67,0.0,0.98762,2e-05,1.25969]
[1779786093742,48.36,76622.4,0.0,0.98764,2e-05,1.25684]
[1779786098777,48.35,76621.77,0.0,0.98764,2e-05,1.25729]
[1779786103812,48.35,76621.8,0.0,0.98764,2e-05,1.25679]
[1779786108851,48.35,76611.63,0.0,0.98748,2e-05,1.27135]
[1779786110861,48.34,76606.66,0.0,0.98739,2e-05,1.2785]
[1779786115895,48.34,76597.39,0.0,0.98724,2e-05,1.29174]
[1779786120934,48.33,76599.53,0.0,0.98729,2e-05,1.28777]
[1779786125969,48.33,76595.55,0.0,0.98723,2e-05,1.293]
[1779786131003,48.32,76594.24,0.0,0.98721,2e-05,1.2942]
[1779786136043,48.32,76593.66,0.0,0.98721,2e-05,1.29429]
[1779786141078,48.31,76593.56,0.0,0.98722,2e-05,1.29368]
[1779786146112,48.31,76585.01,0.0,0.98708,2e-05,1.30585]
[1779786147118,48.3,76585.62,0.0,0.98709,2e-05,1.30475]
[1779786152154,48.3,76587.55,0.0,0.98716,2e-05,1.29819]
[1779786153299,48.3,76593.49,0.0,0.98727,2e-05,1.28906]
[1779786155175,48.29,76596.05,0.0,0.98731,2e-05,1.28492]
[1779786157190,48.29,76602.66,0.0,0.98743,2e-05,1.27477]
[1779786158200,48.29,76611.67,0.0,0.98759,2e-05,1.26127]
[1779786159206,48.29,76608.05,0.0,0.98753,2e-05,1.26654]
[1779786164240,48.29,76607.97,0.0,0.98753,2e-05,1.26615]
[1779786170284,48.28,76608.44,0.0,0.98755,2e-05,1.26481]
[1779786175320,48.28,76612.34,0.0,0.98762,2e-05,1.25851]
[1779786180353,48.27,76612.73,0.0,0.98763,2e-05,1.25744]
[1779786185388,48.27,76614.35,0.0,0.98766,2e-05,1.25458]
[1779786191431,48.27,76614.06,0.0,0.98767,2e-05,1.25438]
[1779786197473,48.26,76614.94,0.0,0.98769,2e-05,1.25257]
[1779786202508,48.26,76613.19,0.0,0.98766,2e-05,1.25472]
[1779786207543,48.25,76615.51,0.0,0.9877,2e-05,1.25091]
[1779786212579,48.25,76617.6,0.0,0.98777,2e-05,1.24474]
[1779786217615,48.25,76619.87,0.0,0.98781,2e-05,1.24109]
[1779786223793,48.25,76620.69,0.0,0.98783,2e-05,1.23954]
[1779786230706,48.24,76622.43,0.0,0.98786,2e-05,1.23663]
[1779786235740,48.24,76623.08,0.0,0.98788,2e-05,1.23544]
[1779786240775,48.24,76622.46,0.0,0.98787,2e-05,1.2361]
[1779786241782,48.24,76616.87,0.0,0.98778,2e-05,1.24419]
[1779786246819,48.23,76618.49,0.0,0.98781,2e-05,1.24098]
[1779786247825,48.23,76623.98,0.0,0.98791,2e-05,1.23293]
[1779786252860,48.23,76622.11,0.0,0.98788,2e-05,1.23542]
[1779786260916,48.23,76621.83,0.0,0.98788,2e-05,1.23545]
[1779786267964,48.23,76620.96,0.0,0.98787,2e-05,1.23639]
[1779786273001,48.22,76624.52,0.0,0.98795,2e-05,1.22832]
[1779786278036,48.22,76624.03,0.0,0.98795,2e-05,1.22887]
[1779786283210,48.22,76623.93,0.0,0.98795,2e-05,1.22887]
[1779786289115,48.22,76623.67,0.0,0.98794,2e-05,1.22907]
[1779786296161,48.22,76623.9,0.0,0.98795,2e-05,1.22856]
[1779786301203,48.22,76624.41,0.0,0.98796,2e-05,1.22771]
[1779786306233,48.22,76618.09,0.0,0.98786,2e-05,1.23676]
[1779786312280,48.21,76618.54,0.0,0.98787,2e-05,1.23587]
[1779786317314,48.21,76612.7,0.0,0.98777,2e-05,1.2442]
[1779786322350,48.2,76613.66,0.0,0.98781,2e-05,1.24047]
[1779786327384,48.18,76614.57,0.0,0.98784,2e-05,1.23778]
[1779786332419,48.17,76615.54,0.0,0.9879,2e-05,1.23224]
[1779786341481,48.17,76617.12,0.0,0.98793,2e-05,1.22942]
[1779786349540,48.16,76621.19,0.0,0.98801,2e-05,1.22251]
[1779786354572,48.15,76619.53,0.0,0.98799,2e-05,1.22406]
[1779786361623,48.15,76620.56,0.0,0.98802,2e-05,1.22214]
[1779786367664,48.15,76620.68,0.0,0.98802,2e-05,1.22155]
[1779786373846,48.15,76620.82,0.0,0.98803,2e-05,1.22098]
[1779786378743,48.14,76615.58,0.0,0.98795,2e-05,1.22824]
[1779786383917,48.14,76615.1,0.0,0.98794,2e-05,1.22853]
[1779786389820,48.14,76610.28,0.0,0.98787,2e-05,1.23502]
[1779786393992,48.13,76604.26,0.0,0.9878,2e-05,1.24073]
[1779786399891,48.13,76601.62,0.0,0.98776,2e-05,1.24402]
[1779786406940,48.12,76599.81,0.0,0.98774,2e-05,1.24603]
[1779786411975,48.12,76598.58,0.0,0.98772,2e-05,1.24738]
[1779786418016,48.12,76596.73,0.0,0.9877,2e-05,1.24957]
[1779786423053,48.11,76599.38,0.0,0.98775,2e-05,1.24525]
[1779786425067,48.11,76604.43,0.0,0.98783,2e-05,1.23771]
[1779786430102,48.11,76607.7,0.0,0.98789,2e-05,1.23266]
[1779786434138,48.11,76616.6,0.0,0.98804,2e-05,1.21954]
[1779786436152,48.11,76619.09,0.0,0.98808,2e-05,1.21589]
[1779786441186,48.11,76617.77,0.0,0.98806,2e-05,1.21768]
[1779786451257,48.1,76617.25,0.0,0.98808,2e-05,1.21554]
[1779786454442,48.1,76611.84,0.0,0.98799,2e-05,1.22331]
[1779786460321,48.1,76608.84,0.0,0.98794,2e-05,1.22747]
[1779786463340,48.1,76603.68,0.0,0.98786,2e-05,1.23486]
[1779786468377,48.1,76603.6,0.0,0.98786,2e-05,1.23469]
[1779786473411,48.1,76602.38,0.0,0.98784,2e-05,1.23619]
[1779786478446,48.09,76596.03,0.0,0.98774,2e-05,1.2452]
[1779786481467,48.09,76591.09,0.0,0.98766,2e-05,1.25226]
[1779786483481,48.09,76582.98,0.0,0.98752,2e-05,1.26413]
[1779786484652,48.09,76579.36,0.0,0.98746,2e-05,1.26943]
[1779786490531,48.09,76578.84,0.0,0.98746,2e-05,1.26953]
[1779786495569,48.08,76578.35,0.0,0.98746,2e-05,1.26969]
[1779786500601,48.08,76584.1,0.0,0.98756,2e-05,1.26054]
[1779786502615,48.08,76584.84,0.0,0.98758,2e-05,1.25924]
[1779786507650,48.07,76585.33,0.0,0.98759,2e-05,1.258]
[1779786512685,48.07,76585.59,0.0,0.98763,2e-05,1.25437]
[1779786517723,48.06,76581.91,0.0,0.98757,2e-05,1.25932]
[1779786522758,48.06,76581.59,0.0,0.98757,2e-05,1.25925]
[1779786527792,48.06,76581.31,0.0,0.98757,2e-05,1.25911]
[1779786532827,48.05,76583.29,0.0,0.98762,2e-05,1.25551]
[1779786537863,48.05,76585.12,0.0,0.98765,2e-05,1.25228]
[1779786542898,48.04,76588.4,0.0,0.98771,2e-05,1.24694]
[1779786548940,48.04,76587.59,0.0,0.98771,2e-05,1.24758]
[1779786555149,48.03,76587.35,0.0,0.98771,2e-05,1.24738]
[1779786561026,48.03,76586.44,0.0,0.9877,2e-05,1.24814]
[1779786567068,48.03,76589.23,0.0,0.98775,2e-05,1.2435]
[1779786572103,48.02,76587.51,0.0,0.98776,2e-05,1.24286]
[1779786578147,48.02,76587.49,0.0,0.98776,2e-05,1.24237]
[1779786579152,48.02,76581.31,0.0,0.98766,2e-05,1.25139]
[1779786584187,48.01,76584.15,0.0,0.98771,2e-05,1.2467]
[1779786589222,48.01,76586.36,0.0,0.98775,2e-05,1.24297]
[1779786594256,48.01,76587.88,0.0,0.98778,2e-05,1.24033]
[1779786599291,48.0,76587.65,0.0,0.98778,2e-05,1.24026]
[1779786605499,48.0,76586.71,0.0,0.98777,2e-05,1.24114]
[1779786609363,48.0,76594.74,0.0,0.98791,2e-05,1.22908]
[1779786614396,48.0,76597.84,0.0,0.98797,2e-05,1.2243]
[1779786615571,48.0,76604.96,0.0,0.98809,2e-05,1.21394]
[1779786621446,47.99,76606.82,0.0,0.98812,2e-05,1.2111]
[1779786626482,47.99,76604.61,0.0,0.98808,2e-05,1.21416]
[1779786628496,47.99,76596.86,0.0,0.98796,2e-05,1.22534]
[1779786633530,47.99,76594.7,0.0,0.98795,2e-05,1.22556]
[1779786638565,47.99,76588.35,0.0,0.98784,2e-05,1.23463]
[1779786643600,47.99,76586.02,0.0,0.98781,2e-05,1.23778]
[1779786645781,47.99,76575.56,0.0,0.98763,2e-05,1.25311]
[1779786647629,47.98,76576.72,0.0,0.98765,2e-05,1.25124]
[1779786652668,47.98,76579.69,0.0,0.98771,2e-05,1.24644]
[1779786653673,47.98,76590.15,0.0,0.98789,2e-05,1.23098]
[1779786654680,47.98,76589.78,0.0,0.98788,2e-05,1.23148]
[1779786660723,47.98,76590.64,0.0,0.9879,2e-05,1.22993]
[1779786662737,47.98,76596.12,0.0,0.98799,2e-05,1.22185]
[1779786664752,47.98,76602.4,0.0,0.98809,2e-05,1.2127]
[1779786669787,47.98,76600.73,0.0,0.98807,2e-05,1.21505]
[1779786675996,47.98,76598.77,0.0,0.98804,2e-05,1.21779]
[1779786682883,47.98,76597.71,0.0,0.98802,2e-05,1.21923]
[1779786687917,47.97,76597.51,0.0,0.98802,2e-05,1.21944]
[1779786692954,47.97,76596.68,0.0,0.98803,2e-05,1.21787]
[1779786697989,47.97,76596.91,0.0,0.98803,2e-05,1.21746]
[1779786706211,47.97,76595.76,0.0,0.98802,2e-05,1.21903]
[1779786714099,47.97,76594.98,0.0,0.98801,2e-05,1.22005]
[1779786719139,47.97,76594.29,0.0,0.98799,2e-05,1.22097]
[1779786721152,47.97,76601.72,0.0,0.98812,2e-05,1.21019]
[1779786726351,47.97,76606.21,0.0,0.98819,2e-05,1.20373]
[1779786733239,47.97,76606.3,0.0,0.98819,2e-05,1.2036]
[1779786739279,47.97,76606.49,0.0,0.9882,2e-05,1.20332]
[1779786745321,47.97,76604.61,0.0,0.98817,2e-05,1.20603]
[1779786748341,47.97,76610.02,0.0,0.98825,2e-05,1.19826]
[1779786750356,47.97,76615.53,0.0,0.98834,2e-05,1.19039]
[1779786755391,47.97,76616.26,0.0,0.98838,2e-05,1.1867]
[1779786761433,47.97,76617.2,0.0,0.9884,2e-05,1.18537]
[1779786766632,47.97,76616.13,0.0,0.98838,2e-05,1.18689]
[1779786772510,47.97,76615.14,0.0,0.98836,2e-05,1.1883]
[1779786777546,47.97,76615.23,0.0,0.98836,2e-05,1.18817]
[1779786781578,47.97,76620.59,0.0,0.98845,2e-05,1.18056]
[1779786786771,47.97,76617.07,0.0,0.98839,2e-05,1.18555]
[1779786792656,47.97,76617.65,0.0,0.9884,2e-05,1.18473]
[1779786796844,47.97,76636.23,0.0,0.9887,2e-05,1.15859]
[1779786798699,47.97,76637.79,0.0,0.98873,2e-05,1.15642]
[1779786803735,47.97,76632.57,0.0,0.98864,2e-05,1.1637]
[1779786805749,47.97,76630.88,0.0,0.98862,2e-05,1.16607]
[1779786810783,47.97,76632.41,0.0,0.98864,2e-05,1.16393]
[1779786815818,47.97,76633.9,0.0,0.98869,2e-05,1.15924]
[1779786818858,47.97,76627.9,0.0,0.98859,2e-05,1.16763]
[1779786820877,47.97,76615.93,0.0,0.9884,2e-05,1.18453]
[1779786821880,47.97,76611.61,0.0,0.98833,2e-05,1.19067]
[1779786827067,47.97,76611.86,0.0,0.98833,2e-05,1.19032]
[1779786832957,47.97,76612.94,0.0,0.98835,2e-05,1.18878]
[1779786837993,47.97,76612.73,0.0,0.98835,2e-05,1.18908]
[1779786843029,47.97,76607.22,0.0,0.98826,2e-05,1.19695]
[1779786848063,47.97,76604.58,0.0,0.98822,2e-05,1.20073]
[1779786854105,47.97,76604.98,0.0,0.98822,2e-05,1.20014]
[1779786857278,47.97,76599.39,0.0,0.98813,2e-05,1.20816]
[1779786867348,47.97,76603.35,0.0,0.9882,2e-05,1.20237]
[1779786873238,47.97,76600.98,0.0,0.98818,2e-05,1.20311]
[1779786880288,47.97,76599.34,0.0,0.98816,2e-05,1.20547]
[1779786885327,47.97,76594.85,0.0,0.98808,2e-05,1.21195]
[1779786891368,47.97,76592.83,0.0,0.98805,2e-05,1.21484]
[1779786897559,47.97,76592.31,0.0,0.98804,2e-05,1.21556]
[1779786903453,47.97,76587.47,0.0,0.98796,2e-05,1.22256]
[1779786908489,47.97,76583.24,0.0,0.98789,2e-05,1.22863]
[1779786913523,47.97,76585.1,0.0,0.98792,2e-05,1.22582]
[1779786918559,47.97,76584.64,0.0,0.98792,2e-05,1.2264]
[1779786923593,47.97,76585.31,0.0,0.98793,2e-05,1.22534]
[1779786928645,47.97,76581.27,0.0,0.98786,2e-05,1.23112]
[1779786935694,47.96,76581.98,0.0,0.9879,2e-05,1.22721]
[1779786940733,47.96,76582.58,0.0,0.98791,2e-05,1.22606]
[1779786945767,47.96,76584.31,0.0,0.98795,2e-05,1.22269]
[1779786950802,47.95,76583.99,0.0,0.98796,2e-05,1.22243]
[1779786956844,47.94,76584.62,0.0,0.98798,2e-05,1.2207]
[1779786962885,47.94,76582.28,0.0,0.98795,2e-05,1.22318]
[1779786968052,47.93,76584.86,0.0,0.988,2e-05,1.21884]
[1779786973965,47.93,76584.43,0.0,0.98799,2e-05,1.21938]
[1779786979001,47.93,76582.03,0.0,0.98795,2e-05,1.22279]
[1779786984039,47.93,76583.82,0.0,0.98798,2e-05,1.22003]
[1779786992098,47.93,76585.67,0.0,0.98804,2e-05,1.21442]
[1779786994112,47.93,76591.14,0.0,0.98813,2e-05,1.20646]
[1779786999144,47.93,76589.96,0.0,0.98811,2e-05,1.20808]
[1779787004180,47.93,76590.01,0.0,0.98812,2e-05,1.20792]
[1779787010223,47.92,76590.22,0.0,0.98812,2e-05,1.2075]
[1779787015262,47.92,76589.76,0.0,0.98812,2e-05,1.20806]
[1779787016268,47.92,76597.39,0.0,0.98824,2e-05,1.19705]
[1779787017275,47.92,76598.52,0.0,0.98826,2e-05,1.19542]
[1779787022311,47.92,76598.89,0.0,0.98827,2e-05,1.19489]
[1779787024323,47.92,76605.72,0.0,0.98838,2e-05,1.18514]
[1779787029358,47.92,76601.78,0.0,0.98831,2e-05,1.19076]
[1779787035402,47.92,76601.95,0.0,0.98832,2e-05,1.19052]
[1779787037418,47.92,76628.8,0.0,0.98875,2e-05,1.15266]
[1779787038550,47.92,76652.92,0.0,0.98912,2e-05,1.1195]
[1779787040437,47.92,76651.39,0.0,0.9891,2e-05,1.12158]
[1779787045476,47.92,76656.24,0.0,0.98917,2e-05,1.115]
[1779787048620,47.92,76694.74,0.0,0.98975,1e-05,1.06385]
[1779787049504,47.92,76694.74,0.0,0.98975,1e-05,1.06385]
[1779787051517,47.92,76701.67,0.0,0.98987,1e-05,1.0524]
[1779787052524,47.92,76706.95,0.0,0.98995,1e-05,1.0456]
[1779787055550,47.92,76711.27,0.0,0.99001,1e-05,1.04006]
[1779787060581,47.92,76713.17,0.0,0.99003,1e-05,1.03763]
[1779787064609,47.92,76706.47,0.0,0.98994,1e-05,1.04622]
[1779787066623,47.92,76699.48,0.0,0.98984,1e-05,1.05524]
[1779787069644,47.92,76706.95,0.0,0.98995,1e-05,1.0456]
[1779787074679,47.92,76706.52,0.0,0.98994,1e-05,1.04615]
[1779787079713,47.92,76705.67,0.0,0.98993,1e-05,1.04725]
[1779787084748,47.92,76703.96,0.0,0.9899,1e-05,1.04945]
[1779787089785,47.92,76703.84,0.0,0.9899,1e-05,1.0496]
[1779787092805,47.92,76712.27,0.0,0.99002,1e-05,1.03878]
[1779787098970,47.92,76712.0,0.0,0.99002,1e-05,1.03913]
[1779787104888,47.92,76711.09,0.0,0.99001,1e-05,1.04029]
[1779787109924,47.92,76712.02,0.0,0.99002,1e-05,1.0391]
[1779787114959,47.92,76709.24,0.0,0.99,1e-05,1.04023]
[1779787117980,47.92,76698.73,0.0,0.98985,1e-05,1.05376]
[1779787123016,47.92,76698.29,0.0,0.98984,1e-05,1.05433]
[1779787128053,47.92,76698.21,0.0,0.98984,1e-05,1.05443]
[1779787134095,47.92,76700.8,0.0,0.98988,1e-05,1.05108]
[1779787139251,47.92,76699.28,0.0,0.98986,1e-05,1.05304]
[1779787145174,47.92,76701.74,0.0,0.98989,1e-05,1.04987]
[1779787150207,47.92,76703.83,0.0,0.98992,1e-05,1.04717]
[1779787156250,47.92,76705.74,0.0,0.98995,1e-05,1.04472]
[1779787160278,47.92,76701.33,0.0,0.98989,1e-05,1.0504]
[1779787165316,47.92,76705.47,0.0,0.98995,1e-05,1.04507]
[1779787169463,47.92,76711.21,0.0,0.99003,1e-05,1.03771]
[1779787174379,47.92,76706.68,0.0,0.98999,1e-05,1.04108]
[1779787179532,47.92,76702.91,0.0,0.98993,1e-05,1.04592]
[1779787185458,47.92,76702.32,0.0,0.98993,1e-05,1.04668]
[1779787189602,47.92,76708.73,0.0,0.99002,1e-05,1.03845]
[1779787195528,47.92,76704.72,0.0,0.98996,1e-05,1.04359]
[1779787197542,47.92,76700.19,0.0,0.98989,1e-05,1.04942]
[1779787202579,47.92,76699.39,0.0,0.98988,1e-05,1.05045]
[1779787207612,47.92,76702.53,0.0,0.98993,1e-05,1.04641]
[1779787212647,47.92,76703.3,0.0,0.98994,1e-05,1.04542]
[1779787218690,47.92,76705.42,0.0,0.98997,1e-05,1.04269]
[1779787224731,47.92,76707.72,0.0,0.99,1e-05,1.03975]
[1779787229883,47.92,76703.11,0.0,0.98994,1e-05,1.04566]
[1779787239836,47.92,76701.91,0.0,0.98994,1e-05,1.04477]
[1779787244871,47.92,76704.19,0.0,0.98997,1e-05,1.04184]
[1779787248898,47.92,76698.01,0.0,0.98989,1e-05,1.04979]
[1779787255947,47.92,76696.01,0.0,0.98986,1e-05,1.05237]
[1779787261989,47.92,76693.62,0.0,0.98982,1e-05,1.05547]
[1779787266018,47.92,76689.96,0.0,0.98977,1e-05,1.06022]
[1779787271053,47.92,76686.47,0.0,0.98972,1e-05,1.06477]
[1779787276088,47.92,76683.54,0.0,0.98968,1e-05,1.0686]
[1779787281125,47.92,76681.8,0.0,0.98965,1e-05,1.07088]
[1779787283136,47.92,76675.87,0.0,0.98956,1e-05,1.07868]
[1779787284144,47.92,76667.43,0.0,0.98944,1e-05,1.08987]
[1779787289179,47.92,76670.05,0.0,0.98948,1e-05,1.08639]
[1779787294214,47.92,76670.69,0.0,0.98951,1e-05,1.08303]
[1779787299257,47.92,76672.01,0.0,0.98953,1e-05,1.08129]
[1779787304291,47.92,76672.68,0.0,0.98954,1e-05,1.0804]
[1779787309325,47.92,76670.47,0.0,0.98951,1e-05,1.08333]
[1779787314359,47.92,76670.32,0.0,0.9895,1e-05,1.08352]
[1779787319395,47.92,76669.88,0.0,0.9895,1e-05,1.08411]
[1779787320514,47.92,76661.67,0.0,0.98937,2e-05,1.09503]
[1779787322416,47.92,76659.93,0.0,0.98935,2e-05,1.09736]
[1779787325437,47.92,76667.08,0.0,0.98946,1e-05,1.08782]
[1779787326444,47.92,76666.82,0.0,0.98945,1e-05,1.08817]
[1779787331480,47.92,76665.11,0.0,0.98943,1e-05,1.09045]
[1779787336514,47.92,76664.56,0.0,0.98942,1e-05,1.09118]
[1779787341550,47.92,76664.26,0.0,0.98941,1e-05,1.09158]
[1779787349667,47.92,76662.04,0.0,0.98938,2e-05,1.09454]
[1779787354700,47.92,76663.0,0.0,0.98942,1e-05,1.09074]
[1779787359738,47.92,76661.08,0.0,0.98939,2e-05,1.0933]
[1779787364770,47.92,76660.62,0.0,0.98938,2e-05,1.09392]
[1779787370871,47.92,76658.2,0.0,0.98935,2e-05,1.09715]
[1779787376856,47.92,76653.39,0.0,0.98927,2e-05,1.10361]
[1779787381891,47.92,76651.64,0.0,0.98925,2e-05,1.10597]
[1779787384912,47.92,76645.77,0.0,0.98916,2e-05,1.1139]
[1779787391012,47.92,76646.58,0.0,0.98917,2e-05,1.1128]
[1779787394984,47.92,76633.24,0.0,0.98896,2e-05,1.13099]
[1779787399011,47.92,76627.47,0.0,0.98887,2e-05,1.13894]
[1779787405054,47.92,76623.79,0.0,0.98881,2e-05,1.14403]
[1779787411156,47.92,76625.09,0.0,0.98886,2e-05,1.13963]
[1779787414118,47.92,76616.49,0.0,0.98872,2e-05,1.15156]
[1779787415127,47.92,76610.16,0.0,0.98862,2e-05,1.16041]
[1779787416139,47.92,76605.98,0.0,0.98856,2e-05,1.16629]
[1779787417144,47.92,76600.89,0.0,0.98847,2e-05,1.17347]
[1779787422180,47.92,76600.23,0.0,0.98846,2e-05,1.1744]
[1779787427214,47.92,76595.38,0.0,0.98838,2e-05,1.18129]
[1779787433256,47.92,76592.28,0.0,0.98833,2e-05,1.1857]
[1779787438296,47.92,76575.57,0.0,0.98806,2e-05,1.20974]
[1779787443340,47.92,76572.21,0.0,0.988,2e-05,1.21462]
[1779787448380,47.92,76568.8,0.0,0.98794,2e-05,1.21955]
[1779787453416,47.92,76569.27,0.0,0.98795,2e-05,1.21881]
[1779787455429,47.92,76560.84,0.0,0.98781,2e-05,1.23114]
[1779787456438,47.92,76556.68,0.0,0.98774,2e-05,1.23694]
[1779787461508,47.91,76557.81,0.0,0.98777,2e-05,1.23432]
[1779787468525,47.91,76556.76,0.0,0.98776,2e-05,1.23563]
[1779787473560,47.91,76552.96,0.0,0.98772,2e-05,1.23833]
[1779787478595,47.91,76553.71,0.0,0.98774,2e-05,1.23705]
[1779787479602,47.91,76546.37,0.0,0.98761,2e-05,1.2479]
[1779787480609,47.9,76546.49,0.0,0.98762,2e-05,1.24725]
[1779787485645,47.9,76548.96,0.0,0.98766,2e-05,1.24335]
[1779787487658,47.9,76553.59,0.0,0.98774,2e-05,1.23643]
[1779787489672,47.9,76559.3,0.0,0.98784,2e-05,1.22799]
[1779787494707,47.9,76563.91,0.0,0.98792,2e-05,1.2212]
[1779787498735,47.9,76569.57,0.0,0.98802,2e-05,1.21293]
[1779787503770,47.9,76570.63,0.0,0.98803,2e-05,1.21139]
[1779787508805,47.9,76570.59,0.0,0.98803,2e-05,1.21145]
[1779787513840,47.9,76574.32,0.0,0.98809,2e-05,1.20603]
[1779787518878,47.9,76575.33,0.0,0.98811,2e-05,1.20457]
[1779787523911,47.9,76576.07,0.0,0.98812,2e-05,1.2035]
[1779787528945,47.9,76576.86,0.0,0.98814,2e-05,1.20236]
[1779787530959,47.9,76582.46,0.0,0.98823,2e-05,1.19429]
[1779787535995,47.9,76589.62,0.0,0.98837,2e-05,1.18138]
[1779787537002,47.9,76595.06,0.0,0.98846,2e-05,1.17366]
[1779787539026,47.9,76600.95,0.0,0.98856,2e-05,1.16534]
[1779787544061,47.9,76596.61,0.0,0.98849,2e-05,1.17146]
[1779787552158,47.9,76595.4,0.0,0.98847,2e-05,1.17318]
[1779787559164,47.9,76593.5,0.0,0.98844,2e-05,1.17587]
[1779787565208,47.9,76592.25,0.0,0.98842,2e-05,1.17764]
[1779787570243,47.9,76591.79,0.0,0.98841,2e-05,1.1783]
[1779787575279,47.9,76591.55,0.0,0.9884,2e-05,1.17864]
[1779787580313,47.9,76595.63,0.0,0.98847,2e-05,1.17285]
[1779787582341,47.9,76601.23,0.0,0.98856,2e-05,1.16494]
[1779787583348,47.9,76606.22,0.0,0.98864,2e-05,1.15793]
[1779787588383,47.9,76608.92,0.0,0.98868,2e-05,1.15416]
[1779787589390,47.9,76614.22,0.0,0.98877,2e-05,1.14677]
[1779787594426,47.9,76615.91,0.0,0.98882,2e-05,1.14182]
[1779787602513,47.9,76617.02,0.0,0.98884,2e-05,1.14028]
[1779787607516,47.9,76617.43,0.0,0.98884,2e-05,1.13971]
[1779787612583,47.9,76617.57,0.0,0.98885,2e-05,1.13952]
[1779787617587,47.9,76618.74,0.0,0.98886,2e-05,1.1379]
[1779787622653,47.9,76618.98,0.0,0.98887,2e-05,1.13757]
[1779787628664,47.9,76619.02,0.0,0.98887,2e-05,1.13752]
[1779787633699,47.9,76619.09,0.0,0.98887,2e-05,1.13742]
[1779787638734,47.9,76619.3,0.0,0.98887,2e-05,1.13713]
[1779787649811,47.9,76619.68,0.0,0.98888,2e-05,1.1366]
[1779787657867,47.9,76619.97,0.0,0.98891,2e-05,1.13361]
[1779787662934,47.9,76620.94,0.0,0.98892,2e-05,1.13228]
[1779787668945,47.9,76620.99,0.0,0.98892,2e-05,1.13221]
[1779787673979,47.9,76620.77,0.0,0.98892,2e-05,1.13251]
[1779787678014,47.9,76636.42,0.0,0.98916,2e-05,1.11113]
[1779787679015,47.9,76636.42,0.0,0.98916,2e-05,1.11113]
[1779787681033,47.9,76635.87,0.0,0.98915,2e-05,1.11187]
[1779787686066,47.9,76638.7,0.0,0.9892,2e-05,1.10804]
[1779787691101,47.9,76635.55,0.0,0.98915,2e-05,1.11231]
[1779787696136,47.9,76630.8,0.0,0.98908,2e-05,1.11877]
[1779787702177,47.9,76629.17,0.0,0.98905,2e-05,1.12099]
[1779787710234,47.9,76628.21,0.0,0.98904,2e-05,1.1223]
[1779787715269,47.9,76630.11,0.0,0.98909,2e-05,1.11714]
[1779787717283,47.9,76625.12,0.0,0.98901,2e-05,1.12396]
[1779787722317,47.9,76624.84,0.0,0.98901,2e-05,1.12434]
[1779787727353,47.9,76624.98,0.0,0.98901,2e-05,1.12415]
[1779787733430,47.9,76624.53,0.0,0.989,2e-05,1.12477]
[1779787738433,47.9,76623.89,0.0,0.98899,2e-05,1.12564]
[1779787742460,47.9,76633.05,0.0,0.98914,2e-05,1.11314]
[1779787747494,47.9,76635.51,0.0,0.98917,2e-05,1.10981]
[1779787753571,47.9,76634.72,0.0,0.98916,2e-05,1.11088]
[1779787758572,47.9,76634.48,0.0,0.98916,2e-05,1.1112]
[1779787763642,47.9,76636.49,0.0,0.98919,2e-05,1.10848]
[1779787769648,47.9,76636.96,0.0,0.9892,2e-05,1.10784]
[1779787774683,47.9,76639.19,0.0,0.98925,2e-05,1.10229]
[1779787779718,47.9,76638.74,0.0,0.98925,2e-05,1.10289]
[1779787783782,47.9,76644.86,0.0,0.98934,2e-05,1.09467]
[1779787785761,47.9,76643.75,0.0,0.98932,2e-05,1.09615]
[1779787792810,47.9,76643.01,0.0,0.98931,2e-05,1.09715]
[1779787797846,47.9,76640.19,0.0,0.98927,2e-05,1.10094]
[1779787802880,47.9,76642.43,0.0,0.9893,2e-05,1.09793]
[1779787812952,47.9,76645.27,0.0,0.98935,2e-05,1.09412]
[1779787817986,47.9,76653.34,0.0,0.98947,1e-05,1.08335]
[1779787818995,47.9,76659.89,0.0,0.98956,1e-05,1.07467]
[1779787820002,47.9,76659.38,0.0,0.98956,1e-05,1.07535]
[1779787825034,47.9,76660.64,0.0,0.98958,1e-05,1.07368]
[1779787830074,47.9,76658.59,0.0,0.98955,1e-05,1.07639]
[1779787832085,47.9,76664.55,0.0,0.98966,1e-05,1.06605]
[1779787833093,47.9,76662.99,0.0,0.98963,1e-05,1.0681]
[1779787838127,47.9,76660.99,0.0,0.9896,1e-05,1.07073]
[1779787843163,47.9,76661.43,0.0,0.98961,1e-05,1.07015]
[1779787849204,47.9,76661.14,0.0,0.98961,1e-05,1.07053]
[1779787850211,47.9,76653.84,0.0,0.9895,1e-05,1.08017]
[1779787851217,47.9,76653.59,0.0,0.98949,1e-05,1.0805]
[1779787853232,47.9,76648.18,0.0,0.98941,2e-05,1.0877]
[1779787854284,47.9,76646.06,0.0,0.98938,2e-05,1.09053]
[1779787856252,47.9,76656.1,0.0,0.98953,1e-05,1.07718]
[1779787857263,47.9,76660.36,0.0,0.9896,1e-05,1.07156]
[1779787862298,47.9,76662.21,0.0,0.98962,1e-05,1.06912]
[1779787863302,47.9,76664.02,0.0,0.98965,1e-05,1.06674]
[1779787864355,47.9,76670.52,0.0,0.98974,1e-05,1.05824]
[1779787868342,47.9,76677.81,0.0,0.98985,1e-05,1.04877]
[1779787870351,47.9,76683.33,0.0,0.98993,1e-05,1.04164]
[1779787876394,47.9,76686.31,0.0,0.98997,1e-05,1.03781]
[1779787881430,47.9,76682.96,0.0,0.98993,1e-05,1.04212]
[1779787886465,47.9,76675.48,0.0,0.98982,1e-05,1.05179]
[1779787888480,47.9,76669.62,0.0,0.98973,1e-05,1.05941]
[1779787893515,47.9,76670.8,0.0,0.98977,1e-05,1.0554]
[1779787894567,47.9,76680.01,0.0,0.98991,1e-05,1.04347]
[1779787900564,47.9,76681.06,0.0,0.98992,1e-05,1.04212]
[1779787906606,47.9,76680.18,0.0,0.98991,1e-05,1.04325]
[1779787909627,47.9,76673.98,0.0,0.98982,1e-05,1.05127]
[1779787914662,47.9,76672.12,0.0,0.98979,1e-05,1.05368]
[1779787918690,47.9,76667.87,0.0,0.98973,1e-05,1.05922]
[1779787923727,47.9,76666.95,0.0,0.98972,1e-05,1.06042]
[1779787927756,47.9,76657.09,0.0,0.98957,1e-05,1.07337]
[1779787934858,47.9,76655.14,0.0,0.98954,1e-05,1.07594]
[1779787938833,47.9,76647.94,0.0,0.98943,2e-05,1.0855]
[1779787944930,47.9,76647.46,0.0,0.98943,2e-05,1.08614]
[1779787947895,47.9,76651.74,0.0,0.98949,1e-05,1.08045]
[1779787952930,47.9,76647.89,0.0,0.98946,2e-05,1.08305]
[1779787956959,47.9,76642.82,0.0,0.98938,2e-05,1.08981]
[1779787959980,47.9,76637.54,0.0,0.9893,2e-05,1.09688]
[1779787961994,47.9,76643.8,0.0,0.98939,2e-05,1.0885]
[1779787963001,47.9,76647.53,0.0,0.98945,2e-05,1.08352]
[1779787968040,47.9,76648.07,0.0,0.98946,2e-05,1.08281]
[1779787974080,47.9,76647.94,0.0,0.98946,2e-05,1.08298]
[1779787979115,47.9,76643.81,0.0,0.98939,2e-05,1.08848]
[1779787983143,47.9,76638.45,0.0,0.98931,2e-05,1.09566]
[1779787985209,47.9,76636.39,0.0,0.98928,2e-05,1.09843]
[1779787991199,47.9,76638.42,0.0,0.98931,2e-05,1.0957]
[1779787996234,47.9,76640.69,0.0,0.98935,2e-05,1.09266]
[1779788004292,47.9,76643.93,0.0,0.9894,2e-05,1.08832]
[1779788010333,47.9,76644.23,0.0,0.9894,2e-05,1.08792]
[1779788015419,47.9,76642.4,0.0,0.9894,2e-05,1.08784]
[1779788022417,47.9,76642.87,0.0,0.9894,2e-05,1.08721]
[1779788027451,47.9,76648.23,0.0,0.98948,1e-05,1.08008]
[1779788035561,47.9,76645.89,0.0,0.98945,2e-05,1.08319]
[1779788041548,47.9,76645.66,0.0,0.98945,2e-05,1.08349]
[1779788046587,47.9,76643.08,0.0,0.98941,2e-05,1.08693]
[1779788051619,47.9,76640.14,0.0,0.98936,2e-05,1.09086]
[1779788056654,47.9,76635.93,0.0,0.9893,2e-05,1.0965]
[1779788060682,47.9,76629.66,0.0,0.9892,2e-05,1.10496]
[1779788065776,47.9,76627.76,0.0,0.98917,2e-05,1.10753]
[1779788071758,47.9,76629.08,0.0,0.98922,2e-05,1.10319]
[1779788083843,47.9,76627.79,0.0,0.9892,2e-05,1.10493]
[1779788088878,47.9,76627.45,0.0,0.98919,2e-05,1.10539]
[1779788095985,47.9,76626.32,0.0,0.98918,2e-05,1.10692]
[1779788101970,47.9,76622.51,0.0,0.98912,2e-05,1.11209]
[1779788104991,47.9,76617.28,0.0,0.98904,2e-05,1.11922]
[1779788110031,47.9,76617.01,0.0,0.98903,2e-05,1.11959]
[1779788115060,47.9,76618.03,0.0,0.98905,2e-05,1.1182]
[1779788120100,47.9,76615.85,0.0,0.98901,2e-05,1.12118]
[1779788125132,47.9,76616.06,0.0,0.98902,2e-05,1.12089]
[1779788131250,47.9,76616.41,0.0,0.98905,2e-05,1.11783]
[1779788136286,47.9,76616.78,0.0,0.98905,2e-05,1.11733]
[1779788142252,47.9,76614.29,0.0,0.98901,2e-05,1.12073]
[1779788147287,47.9,76613.43,0.0,0.989,2e-05,1.12191]
[1779788152322,47.9,76612.43,0.0,0.98899,2e-05,1.12328]
[1779788157358,47.9,76611.75,0.0,0.98897,2e-05,1.12421]
[1779788166496,47.9,76610.5,0.0,0.98895,2e-05,1.12593]
[1779788172463,47.9,76606.87,0.0,0.9889,2e-05,1.13093]
[1779788177497,47.9,76607.31,0.0,0.9889,2e-05,1.13032]
[1779788180518,47.9,76613.23,0.0,0.989,2e-05,1.12218]
[1779788186635,47.9,76614.49,0.0,0.98902,2e-05,1.12046]
[1779788192603,47.9,76622.9,0.0,0.98917,2e-05,1.10643]
[1779788197640,47.9,76625.91,0.0,0.98922,2e-05,1.10236]
[1779788201667,47.9,76618.94,0.0,0.98911,2e-05,1.11181]
[1779788206775,47.9,76618.03,0.0,0.9891,2e-05,1.11305]
[1779788212745,47.9,76619.93,0.0,0.98913,2e-05,1.11046]
[1779788219795,47.9,76622.13,0.0,0.98916,2e-05,1.10748]
[1779788223837,47.9,76626.27,0.0,0.98922,2e-05,1.10187]
[1779788228872,47.9,76625.35,0.0,0.98921,2e-05,1.10312]
[1779788234913,47.9,76624.09,0.0,0.98919,2e-05,1.10482]
[1779788239948,47.9,76624.47,0.0,0.9892,2e-05,1.10431]
[1779788244986,47.9,76626.29,0.0,0.98922,2e-05,1.10185]
[1779788250020,47.9,76629.5,0.0,0.98927,2e-05,1.09752]
[1779788255054,47.9,76632.04,0.0,0.98934,2e-05,1.09156]
[1779788262103,47.9,76632.28,0.0,0.98934,2e-05,1.09124]
[1779788267197,47.9,76633.65,0.0,0.98936,2e-05,1.08941]
[1779788270159,47.9,76625.12,0.0,0.98923,2e-05,1.10087]
[1779788275194,47.9,76624.18,0.0,0.98922,2e-05,1.10214]
[1779788277267,47.9,76619.0,0.0,0.98914,2e-05,1.10916]
[1779788279221,47.9,76615.42,0.0,0.98908,2e-05,1.11403]
[1779788285264,47.9,76614.16,0.0,0.98906,2e-05,1.11575]
[1779788290300,47.9,76613.92,0.0,0.98906,2e-05,1.11608]
[1779788292313,47.9,76608.09,0.0,0.98897,2e-05,1.12406]
[1779788297407,47.9,76609.31,0.0,0.98899,2e-05,1.12238]
[1779788303389,47.9,76611.07,0.0,0.98901,2e-05,1.11997]
[1779788309432,47.9,76613.42,0.0,0.98905,2e-05,1.11676]
[1779788314467,47.9,76615.92,0.0,0.98911,2e-05,1.11078]
[1779788321515,47.9,76614.5,0.0,0.98909,2e-05,1.11271]
[1779788324539,47.9,76609.21,0.0,0.98901,2e-05,1.11993]
[1779788329572,47.9,76609.98,0.0,0.98902,2e-05,1.11888]
[1779788334606,47.9,76607.96,0.0,0.98899,2e-05,1.12165]
[1779788339641,47.9,76604.29,0.0,0.98893,2e-05,1.12669]
[1779788347758,47.9,76603.14,0.0,0.98891,2e-05,1.12827]
[1779788349714,47.9,76576.62,0.0,0.98849,2e-05,1.16529]
[1779788350719,47.9,76578.42,0.0,0.98852,2e-05,1.16275]
[1779788351727,47.9,76583.47,0.0,0.9886,2e-05,1.15564]
[1779788352733,47.9,76589.6,0.0,0.9887,2e-05,1.14705]
[1779788353741,47.9,76593.02,0.0,0.98875,2e-05,1.14228]
[1779788355754,47.9,76594.81,0.0,0.98878,2e-05,1.1398]
[1779788360788,47.9,76594.72,0.0,0.98878,2e-05,1.13992]
[1779788366831,47.9,76594.76,0.0,0.98878,2e-05,1.13987]
[1779788371867,47.9,76594.72,0.0,0.9888,2e-05,1.13731]
[1779788376902,47.9,76594.62,0.0,0.9888,2e-05,1.13744]
[1779788377972,47.9,76621.25,0.0,0.98922,2e-05,1.10099]
[1779788378926,47.9,76621.25,0.0,0.98922,2e-05,1.10099]
[1779788380929,47.9,76617.46,0.0,0.98916,2e-05,1.10612]
[1779788385965,47.9,76620.8,0.0,0.98921,2e-05,1.1016]
[1779788393015,47.9,76618.71,0.0,0.98918,2e-05,1.10442]
[1779788398116,47.9,76620.66,0.0,0.98921,2e-05,1.10179]
[1779788404092,47.9,76620.56,0.0,0.98921,2e-05,1.10192]
[1779788410133,47.9,76619.96,0.0,0.9892,2e-05,1.10273]
[1779788415170,47.9,76618.98,0.0,0.98918,2e-05,1.10406]
[1779788425240,47.9,76620.07,0.0,0.9892,2e-05,1.10258]
[1779788430285,47.9,76620.23,0.0,0.9892,2e-05,1.10237]
[1779788432290,47.9,76614.94,0.0,0.98915,2e-05,1.10697]
[1779788433298,47.9,76608.87,0.0,0.98905,2e-05,1.11523]
[1779788439340,47.9,76604.96,0.0,0.98899,2e-05,1.12058]
[1779788442362,47.9,76594.83,0.0,0.98883,2e-05,1.13454]
[1779788445384,47.9,76589.44,0.0,0.98875,2e-05,1.14202]
[1779788450420,47.9,76591.15,0.0,0.98877,2e-05,1.13965]
[1779788458538,47.9,76590.77,0.0,0.98877,2e-05,1.14017]
[1779788464528,47.9,76589.59,0.0,0.98875,2e-05,1.14182]
[1779788469555,47.9,76589.61,0.0,0.98875,2e-05,1.14179]
[1779788474591,47.9,76589.78,0.0,0.98875,2e-05,1.14155]
[1779788482646,47.9,76588.55,0.0,0.98873,2e-05,1.14326]
[1779788487681,47.9,76589.73,0.0,0.98875,2e-05,1.14162]
[1779788492715,47.9,76596.42,0.0,0.98888,2e-05,1.12973]
[1779788497751,47.9,76595.12,0.0,0.98886,2e-05,1.13153]
[1779788502786,47.9,76594.63,0.0,0.98885,2e-05,1.13221]
[1779788507821,47.9,76593.95,0.0,0.98884,2e-05,1.13315]
[1779788512856,47.9,76593.02,0.0,0.98883,2e-05,1.13444]
[1779788517891,47.9,76599.26,0.0,0.98893,2e-05,1.12582]
[1779788518959,47.9,76599.99,0.0,0.98894,2e-05,1.12481]
[1779788524941,47.9,76592.04,0.0,0.98881,2e-05,1.13579]
[1779788525946,47.9,76588.37,0.0,0.98875,2e-05,1.14089]
[1779788529029,47.9,76594.54,0.0,0.98885,2e-05,1.13233]
[1779788536019,47.9,76593.44,0.0,0.98883,2e-05,1.13385]
[1779788542070,47.9,76593.27,0.0,0.98883,2e-05,1.13409]
[1779788547109,47.9,76590.09,0.0,0.98878,2e-05,1.1385]
[1779788552140,47.9,76591.04,0.0,0.98882,2e-05,1.13456]
[1779788557176,47.9,76592.15,0.0,0.98884,2e-05,1.13303]
[1779788562213,47.9,76592.15,0.0,0.98884,2e-05,1.13303]
[1779788567244,47.9,76593.9,0.0,0.98887,2e-05,1.13061]
[1779788579379,47.9,76596.08,0.0,0.9889,2e-05,1.1276]
[1779788581355,47.9,76618.54,0.0,0.98925,2e-05,1.09698]
[1779788582357,47.9,76610.18,0.0,0.98912,2e-05,1.10829]
[1779788583363,47.9,76606.38,0.0,0.98906,2e-05,1.11347]
[1779788588398,47.9,76604.92,0.0,0.98904,2e-05,1.11546]
[1779788596454,47.9,76604.11,0.0,0.98903,2e-05,1.11657]
[1779788603503,47.9,76602.5,0.0,0.989,2e-05,1.11877]
[1779788608542,47.9,76598.84,0.0,0.98894,2e-05,1.1238]
[1779788613573,47.9,76598.96,0.0,0.98897,2e-05,1.12104]
[1779788619667,47.9,76599.3,0.0,0.98898,2e-05,1.12057]
[1779788626665,47.9,76599.12,0.0,0.98897,2e-05,1.12082]
[1779788632706,47.9,76600.09,0.0,0.98899,2e-05,1.11949]
[1779788638749,47.9,76599.63,0.0,0.98898,2e-05,1.12012]
[1779788643783,47.9,76598.84,0.0,0.98897,2e-05,1.1212]
[1779788648818,47.9,76598.8,0.0,0.98897,2e-05,1.12126]
[1779788653852,47.9,76597.95,0.0,0.98895,2e-05,1.12242]
[1779788659952,47.9,76597.83,0.0,0.98895,2e-05,1.12259]
[1779788666944,47.9,76597.9,0.0,0.98895,2e-05,1.12249]
[1779788671979,47.9,76597.73,0.0,0.98898,2e-05,1.12013]
[1779788677033,47.9,76598.49,0.0,0.98899,2e-05,1.11909]
[1779788679032,47.9,76592.39,0.0,0.98889,2e-05,1.12748]
[1779788683066,47.9,76590.71,0.0,0.98886,2e-05,1.1298]
[1779788689115,47.9,76590.99,0.0,0.98887,2e-05,1.12941]
[1779788700243,47.9,76593.01,0.0,0.9889,2e-05,1.12662]
[1779788710313,47.9,76595.24,0.0,0.98894,2e-05,1.12355]
[1779788718320,47.9,76596.75,0.0,0.98896,2e-05,1.12147]
[1779788719326,47.9,76604.29,0.0,0.98908,2e-05,1.11116]
[1779788720383,47.9,76605.86,0.0,0.9891,2e-05,1.10902]
[1779788726376,47.9,76604.97,0.0,0.98909,2e-05,1.11023]
[1779788733428,47.9,76605.24,0.0,0.98912,2e-05,1.10728]
[1779788740523,47.9,76604.51,0.0,0.98911,2e-05,1.10828]
[1779788747526,47.9,76604.03,0.0,0.9891,2e-05,1.10893]
[1779788752560,47.9,76604.46,0.0,0.98911,2e-05,1.10835]
[1779788757597,47.9,76604.12,0.0,0.9891,2e-05,1.10881]
[1779788762631,47.9,76604.9,0.0,0.98911,2e-05,1.10775]
[1779788767666,47.9,76602.4,0.0,0.98907,2e-05,1.11115]
[1779788772701,47.9,76602.38,0.0,0.98907,2e-05,1.11118]
[1779788777737,47.9,76598.27,0.0,0.98901,2e-05,1.1168]
[1779788783778,47.9,76597.9,0.0,0.989,2e-05,1.1173]
[1779788787806,47.9,76602.99,0.0,0.98908,2e-05,1.11035]
[1779788792843,47.9,76603.33,0.0,0.98911,2e-05,1.1073]
[1779788797878,47.9,76603.23,0.0,0.98911,2e-05,1.10744]
[1779788804926,47.9,76605.6,0.0,0.98915,2e-05,1.10422]
[1779788809963,47.9,76604.51,0.0,0.98913,2e-05,1.1057]
[1779788816007,47.9,76603.52,0.0,0.98912,2e-05,1.10705]
[1779788820032,47.9,76597.92,0.0,0.98903,2e-05,1.11468]
[1779788822046,47.9,76596.87,0.0,0.98901,2e-05,1.11612]
[1779788829097,47.9,76596.32,0.0,0.989,2e-05,1.11687]
[1779788834133,47.9,76594.41,0.0,0.98897,2e-05,1.11949]
[1779788841224,47.9,76593.69,0.0,0.98896,2e-05,1.12048]
[1779788847223,47.9,76593.53,0.0,0.98896,2e-05,1.1207]
[1779788853264,47.9,76593.28,0.0,0.98898,2e-05,1.11845]
[1779788858299,47.9,76593.19,0.0,0.98898,2e-05,1.11857]
[1779788863336,47.9,76594.47,0.0,0.989,2e-05,1.11681]
[1779788868371,47.9,76592.25,0.0,0.98896,2e-05,1.11986]
[1779788870384,47.9,76586.65,0.0,0.98888,2e-05,1.12757]
[1779788875419,47.9,76585.96,0.0,0.98886,2e-05,1.12852]
[1779788880456,47.9,76581.48,0.0,0.98879,2e-05,1.13473]
[1779788884483,47.9,76573.85,0.0,0.98867,2e-05,1.14536]
[1779788885490,47.9,76573.08,0.0,0.98866,2e-05,1.14644]
[1779788890524,47.9,76572.17,0.0,0.98864,2e-05,1.14771]
[1779788896567,47.9,76568.24,0.0,0.98858,2e-05,1.15323]
[1779788901654,47.9,76566.57,0.0,0.98855,2e-05,1.15558]
[1779788907643,47.9,76563.76,0.0,0.98851,2e-05,1.15955]
[1779788909658,47.9,76558.61,0.0,0.98842,2e-05,1.16684]
[1779788914693,47.9,76557.1,0.0,0.98842,2e-05,1.16631]
[1779788920734,47.9,76556.2,0.0,0.98841,2e-05,1.16759]
[1779788923759,47.9,76548.37,0.0,0.98828,2e-05,1.17876]
[1779788929800,47.9,76549.66,0.0,0.9883,2e-05,1.17692]
[1779788935841,47.9,76551.19,0.0,0.98833,2e-05,1.17473]
[1779788941883,47.9,76550.1,0.0,0.98831,2e-05,1.17629]
[1779788946918,47.9,76553.21,0.0,0.98836,2e-05,1.17185]
[1779788952016,47.9,76552.98,0.0,0.98836,2e-05,1.17217]
[1779788957997,47.9,76552.78,0.0,0.98835,2e-05,1.17246]
[1779788964039,47.9,76553.8,0.0,0.98837,2e-05,1.17101]
[1779788971087,47.9,76553.21,0.0,0.98839,2e-05,1.16917]
[1779788977132,47.9,76552.88,0.0,0.98838,2e-05,1.16963]
[1779788982227,47.9,76552.79,0.0,0.98838,2e-05,1.16976]
[1779788988209,47.9,76552.67,0.0,0.98838,2e-05,1.16993]
[1779788997268,47.9,76553.42,0.0,0.98839,2e-05,1.16887]
[1779789002373,47.9,76554.13,0.0,0.9884,2e-05,1.16786]
[1779789008347,47.9,76553.86,0.0,0.9884,2e-05,1.16824]
[1779789013382,47.9,76552.52,0.0,0.98837,2e-05,1.17015]
[1779789018417,47.9,76552.64,0.0,0.98838,2e-05,1.16998]
[1779789023451,47.9,76552.88,0.0,0.98838,2e-05,1.16963]
[1779789026474,47.9,76556.8,0.0,0.98844,2e-05,1.16406]
[1779789032585,47.9,76556.77,0.0,0.98847,2e-05,1.16144]
[1779789038557,47.9,76556.25,0.0,0.98846,2e-05,1.16217]
[1779789043594,47.9,76556.23,0.0,0.98846,2e-05,1.1622]
[1779789048628,47.9,76557.55,0.0,0.98848,2e-05,1.16033]
[1779789053665,47.9,76557.43,0.0,0.98848,2e-05,1.1605]
[1779789058699,47.9,76556.96,0.0,0.98847,2e-05,1.16117]
[1779789063734,47.9,76556.81,0.0,0.98847,2e-05,1.16138]
[1779789068769,47.9,76556.58,0.0,0.98847,2e-05,1.16171]
[1779789074810,47.9,76556.63,0.0,0.98847,2e-05,1.16163]
[1779789081860,47.9,76557.27,0.0,0.98848,2e-05,1.16073]
[1779789082936,47.9,76562.96,0.0,0.98857,2e-05,1.1527]
[1779789085889,47.9,76569.03,0.0,0.98867,2e-05,1.14418]
[1779789090923,47.9,76578.12,0.0,0.98881,2e-05,1.13152]
[1779789095957,47.9,76580.83,0.0,0.98888,2e-05,1.12515]
[1779789101999,47.9,76583.48,0.0,0.98892,2e-05,1.1215]
[1779789109052,47.9,76584.51,0.0,0.98894,2e-05,1.12008]
[1779789114087,47.9,76586.26,0.0,0.98897,2e-05,1.11768]
[1779789120128,47.9,76587.5,0.0,0.98899,2e-05,1.11598]
[1779789125165,47.9,76588.54,0.0,0.989,2e-05,1.11455]
[1779789133287,47.9,76589.4,0.0,0.98902,2e-05,1.11337]
[1779789139261,47.9,76587.14,0.0,0.98898,2e-05,1.11647]
[1779789145303,47.9,76589.37,0.0,0.98902,2e-05,1.11342]
[1779789150339,47.9,76590.11,0.0,0.98903,2e-05,1.1124]
[1779789155373,47.9,76588.18,0.0,0.98902,2e-05,1.11245]
[1779789162423,47.9,76588.04,0.0,0.98902,2e-05,1.11264]
[1779789173568,47.9,76589.14,0.0,0.98904,2e-05,1.11113]
[1779789182564,47.9,76590.33,0.0,0.98906,2e-05,1.10951]
[1779789187599,47.9,76590.97,0.0,0.98907,2e-05,1.10864]
[1779789193713,47.9,76588.54,0.0,0.98903,2e-05,1.11195]
[1779789197667,47.9,76578.49,0.0,0.98887,2e-05,1.12577]
[1779789198674,47.9,76579.21,0.0,0.98888,2e-05,1.12477]
[1779789203789,47.9,76578.12,0.0,0.98886,2e-05,1.12628]
[1779789209752,47.9,76577.58,0.0,0.98886,2e-05,1.12703]
[1779789216809,47.9,76576.03,0.0,0.98886,2e-05,1.12655]
[1779789221836,47.9,76575.61,0.0,0.98885,2e-05,1.12713]
[1779789227879,47.9,76575.5,0.0,0.98885,2e-05,1.12728]
[1779789234004,47.9,76570.6,0.0,0.98877,2e-05,1.13408]
[1779789240971,47.9,76570.99,0.0,0.98878,2e-05,1.13354]
[1779789248024,47.9,76572.53,0.0,0.9888,2e-05,1.1314]
[1779789253059,47.9,76573.55,0.0,0.98882,2e-05,1.12998]
[1779789258093,47.9,76573.48,0.0,0.98882,2e-05,1.13008]
[1779789263128,47.9,76573.57,0.0,0.98882,2e-05,1.12996]
[1779789271186,47.9,76573.68,0.0,0.98884,2e-05,1.12718]
[1779789276220,47.9,76572.13,0.0,0.98882,2e-05,1.12933]
[1779789281254,47.9,76572.81,0.0,0.98883,2e-05,1.12838]
[1779789286289,47.9,76573.87,0.0,0.98885,2e-05,1.12692]
[1779789287297,47.9,76579.57,0.0,0.98894,2e-05,1.11905]
[1779789292335,47.9,76580.75,0.0,0.98896,2e-05,1.11743]
[1779789303410,47.9,76582.51,0.0,0.98898,2e-05,1.11501]
[1779789314566,47.9,76587.56,0.0,0.98906,2e-05,1.10811]
[1779789320529,47.9,76587.56,0.0,0.98906,2e-05,1.10811]
[1779789325566,47.9,76589.03,0.0,0.98909,2e-05,1.1061]
[1779789331606,47.9,76590.17,0.0,0.98913,2e-05,1.10196]
[1779789336645,47.9,76595.37,0.0,0.98921,2e-05,1.09491]
[1779789337648,47.9,76601.25,0.0,0.9893,2e-05,1.08699]
[1779789338655,47.9,76602.94,0.0,0.98933,2e-05,1.08472]
[1779789344779,47.9,76597.43,0.0,0.98924,2e-05,1.09213]
[1779789350740,47.9,76594.31,0.0,0.98919,2e-05,1.09635]
[1779789356781,47.9,76593.47,0.0,0.98918,2e-05,1.09748]
[1779789361818,47.9,76592.46,0.0,0.98916,2e-05,1.09885]
[1779789367858,47.9,76594.21,0.0,0.98919,2e-05,1.09648]
[1779789372894,47.9,76593.96,0.0,0.98919,2e-05,1.09682]
[1779789377930,47.9,76591.82,0.0,0.98915,2e-05,1.09972]
[1779789382964,47.9,76591.9,0.0,0.98915,2e-05,1.09961]
[1779789392028,47.9,76592.54,0.0,0.98919,2e-05,1.09617]
[1779789397064,47.9,76593.53,0.0,0.9892,2e-05,1.09483]
[1779789402103,47.9,76595.24,0.0,0.98923,2e-05,1.09252]
[1779789408142,47.9,76597.36,0.0,0.98926,2e-05,1.08966]
[1779789413176,47.9,76596.92,0.0,0.98926,2e-05,1.09025]
[1779789418211,47.9,76596.65,0.0,0.98925,2e-05,1.09062]
[1779789425260,47.9,76596.69,0.0,0.98925,2e-05,1.09056]
[1779789430296,47.9,76596.69,0.0,0.98925,2e-05,1.09056]
[1779789435416,47.9,76595.63,0.0,0.98924,2e-05,1.09199]
[1779789441373,47.9,76595.73,0.0,0.98924,2e-05,1.09186]
[1779789446408,47.9,76596.05,0.0,0.98924,2e-05,1.09142]
[1779789451442,47.9,76595.18,0.0,0.98925,2e-05,1.09003]
[1779789463527,47.9,76594.34,0.0,0.98924,2e-05,1.09116]
[1779789468563,47.9,76595.01,0.0,0.98925,2e-05,1.09026]
[1779789473598,47.9,76595.23,0.0,0.98926,2e-05,1.08996]
[1779789479639,47.9,76595.88,0.0,0.98927,2e-05,1.08908]
[1779789484674,47.9,76593.55,0.0,0.98923,2e-05,1.09223]
[1779789489709,47.9,76594.16,0.0,0.98924,2e-05,1.0914]
[1779789494745,47.9,76594.81,0.0,0.98925,2e-05,1.09053]
[1779789499779,47.9,76594.94,0.0,0.98925,2e-05,1.09035]
[1779789504814,47.9,76595.23,0.0,0.98926,2e-05,1.08996]
[1779789510856,47.9,76594.93,0.0,0.98925,2e-05,1.09037]
[1779789515979,47.9,76595.72,0.0,0.98929,2e-05,1.08673]
[1779789522941,47.9,76596.28,0.0,0.9893,2e-05,1.08598]
[1779789528983,47.9,76596.18,0.0,0.98929,2e-05,1.08612]
[1779789534018,47.9,76595.76,0.0,0.98929,2e-05,1.08668]
[1779789539053,47.9,76595.87,0.0,0.98929,2e-05,1.08653]
[1779789545095,47.9,76596.36,0.0,0.9893,2e-05,1.08587]
[1779789553152,47.9,76596.4,0.0,0.9893,2e-05,1.08582]
[1779789562215,47.9,76596.23,0.0,0.9893,2e-05,1.08605]
[1779789567250,47.9,76596.52,0.0,0.9893,2e-05,1.08566]
[1779789572285,47.9,76595.97,0.0,0.98932,2e-05,1.08383]
[1779789577320,47.9,76595.26,0.0,0.9893,2e-05,1.08479]
[1779789582356,47.9,76595.32,0.0,0.98931,2e-05,1.08471]
[1779789588398,47.9,76592.99,0.0,0.98927,2e-05,1.08784]
[1779789593431,47.9,76593.24,0.0,0.98927,2e-05,1.0875]
[1779789601502,47.9,76588.5,0.0,0.9892,2e-05,1.0939]
[1779789603506,47.9,76574.52,0.0,0.98898,2e-05,1.11294]
[1779789604520,47.9,76566.32,0.0,0.98885,2e-05,1.12424]
[1779789606529,47.9,76557.29,0.0,0.98871,2e-05,1.13678]
[1779789611563,47.9,76558.01,0.0,0.98872,2e-05,1.13578]
[1779789616597,47.9,76556.75,0.0,0.9887,2e-05,1.13754]
[1779789621633,47.9,76553.97,0.0,0.98865,2e-05,1.14143]
[1779789626797,47.9,76548.85,0.0,0.98857,2e-05,1.14861]
[1779789632709,47.9,76549.48,0.0,0.98861,2e-05,1.14507]
[1779789637748,47.9,76550.07,0.0,0.98862,2e-05,1.14424]
[1779789642783,47.9,76552.34,0.0,0.98865,2e-05,1.14105]
[1779789647817,47.9,76553.8,0.0,0.98868,2e-05,1.13901]
[1779789649835,47.9,76558.87,0.0,0.98876,2e-05,1.13194]
[1779789651846,47.9,76561.98,0.0,0.98881,2e-05,1.12762]
[1779789657014,47.9,76564.0,0.0,0.98884,2e-05,1.12482]
[1779789662925,47.9,76565.51,0.0,0.98886,2e-05,1.12273]
[1779789665946,47.9,76558.35,0.0,0.98875,2e-05,1.13266]
[1779789667958,47.9,76555.3,0.0,0.9887,2e-05,1.13692]
[1779789675015,47.9,76551.9,0.0,0.98865,2e-05,1.14167]
[1779789682058,47.9,76553.17,0.0,0.98867,2e-05,1.13989]
[1779789687228,47.9,76552.0,0.0,0.98865,2e-05,1.14153]
[1779789693133,47.9,76551.21,0.0,0.98866,2e-05,1.13998]
[1779789698171,47.9,76551.47,0.0,0.98866,2e-05,1.13962]
[1779789703205,47.9,76550.8,0.0,0.98865,2e-05,1.14056]
[1779789708240,47.9,76549.67,0.0,0.98863,2e-05,1.14214]
[1779789715290,47.9,76547.95,0.0,0.98861,2e-05,1.14455]
[1779789720325,47.9,76549.75,0.0,0.98864,2e-05,1.14203]
[1779789725359,47.9,76551.33,0.0,0.98866,2e-05,1.13981]
[1779789731401,47.9,76552.93,0.0,0.98869,2e-05,1.13758]
[1779789737579,47.9,76553.05,0.0,0.98869,2e-05,1.13741]
[1779789743506,47.9,76553.93,0.0,0.9887,2e-05,1.13618]
[1779789744507,47.9,76560.54,0.0,0.98881,2e-05,1.12698]
[1779789745512,47.9,76561.16,0.0,0.98882,2e-05,1.12612]
[1779789746520,47.9,76555.85,0.0,0.98873,2e-05,1.1335]
[1779789747650,47.9,76554.81,0.0,0.98872,2e-05,1.13495]
[1779789753568,47.9,76556.08,0.0,0.98876,2e-05,1.13054]
[1779789758603,47.9,76552.71,0.0,0.98871,2e-05,1.13523]
[1779789764646,47.9,76551.05,0.0,0.98868,2e-05,1.13755]
[1779789769679,47.9,76545.37,0.0,0.98859,2e-05,1.14552]
[1779789774715,47.9,76542.84,0.0,0.98855,2e-05,1.14908]
[1779789779751,47.9,76541.14,0.0,0.98852,2e-05,1.15147]
[1779789784785,47.9,76538.8,0.0,0.98848,2e-05,1.15478]
[1779789786800,47.9,76544.59,0.0,0.98858,2e-05,1.14661]
[1779789791835,47.9,76543.74,0.0,0.98856,2e-05,1.14781]
[1779789798004,47.9,76543.3,0.0,0.98856,2e-05,1.14843]
[1779789803924,47.9,76541.1,0.0,0.98852,2e-05,1.15153]
[1779789808962,47.9,76540.93,0.0,0.98852,2e-05,1.15177]
[1779789815004,47.9,76543.3,0.0,0.98858,2e-05,1.14576]
[1779789823062,47.9,76544.83,0.0,0.98861,2e-05,1.14361]
[1779789828220,47.9,76545.19,0.0,0.98861,2e-05,1.1431]
[1779789838290,47.9,76545.46,0.0,0.98862,2e-05,1.14273]
[1779789844217,47.9,76546.21,0.0,0.98863,2e-05,1.14167]
[1779789849251,47.9,76545.85,0.0,0.98862,2e-05,1.14218]
[1779789854285,47.9,76538.86,0.0,0.98851,2e-05,1.15202]
[1779789859320,47.9,76539.77,0.0,0.98852,2e-05,1.15073]
[1779789865363,47.9,76539.51,0.0,0.98852,2e-05,1.1511]
[1779789870398,47.9,76542.82,0.0,0.98857,2e-05,1.14644]
[1779789875433,47.9,76544.66,0.0,0.98863,2e-05,1.14119]
[1779789881477,47.9,76544.94,0.0,0.98863,2e-05,1.14079]
[1779789886511,47.9,76542.78,0.0,0.9886,2e-05,1.14382]
[1779789891548,47.9,76542.64,0.0,0.9886,2e-05,1.14402]
[1779789896581,47.9,76540.95,0.0,0.98857,2e-05,1.1464]
[1779789900611,47.9,76535.16,0.0,0.98847,2e-05,1.15457]
[1779789902625,47.9,76531.4,0.0,0.98841,2e-05,1.15991]
[1779789903630,47.9,76525.65,0.0,0.98832,2e-05,1.1681]
[1779789904638,47.9,76525.83,0.0,0.98832,2e-05,1.16784]
[1779789907660,47.9,76516.56,0.0,0.98816,2e-05,1.18115]
[1779789908788,47.9,76514.08,0.0,0.98812,2e-05,1.18473]
[1779789914708,47.9,76514.98,0.0,0.98814,2e-05,1.18343]
[1779789919743,47.9,76511.19,0.0,0.98807,2e-05,1.18892]
[1779789924779,47.9,76506.54,0.0,0.988,2e-05,1.19567]
[1779789927801,47.9,76493.01,0.0,0.98776,2e-05,1.21551]
[1779789928928,47.9,76486.8,0.0,0.98765,2e-05,1.22469]
[1779789932835,47.9,76492.0,0.0,0.98777,2e-05,1.21416]
[1779789937871,47.9,76496.99,0.0,0.98786,2e-05,1.20681]
[1779789943913,47.9,76496.87,0.0,0.98786,2e-05,1.20699]
[1779789946934,47.9,76503.35,0.0,0.98797,2e-05,1.19751]
[1779789947940,47.9,76508.99,0.0,0.98806,2e-05,1.1893]
[1779789948948,47.9,76517.45,0.0,0.98821,2e-05,1.17708]
[1779789953983,47.9,76521.93,0.0,0.98828,2e-05,1.17065]
[1779789959141,47.9,76521.2,0.0,0.98827,2e-05,1.1717]
[1779789965065,47.9,76523.41,0.0,0.98831,2e-05,1.16853]
[1779789970108,47.9,76519.31,0.0,0.98824,2e-05,1.17441]
[1779789975136,47.9,76518.67,0.0,0.98823,2e-05,1.17533]
[1779789981178,47.9,76518.36,0.0,0.98822,2e-05,1.17577]
[1779789989350,47.9,76521.8,0.0,0.98828,2e-05,1.17084]
[1779789997302,47.9,76521.73,0.0,0.9883,2e-05,1.16823]
[1779789998305,47.9,76536.27,0.0,0.98854,2e-05,1.14758]
[1779789999426,47.9,76541.1,0.0,0.98862,2e-05,1.14079]
[1779790005354,47.9,76543.08,0.0,0.98866,2e-05,1.13801]
[1779790011396,47.9,76545.07,0.0,0.98869,2e-05,1.13523]
[1779790016431,47.9,76545.71,0.0,0.9887,2e-05,1.13434]
[1779790021470,47.9,76546.08,0.0,0.9887,2e-05,1.13382]
[1779790022474,47.9,76538.76,0.0,0.98859,2e-05,1.14407]
[1779790023480,47.9,76533.48,0.0,0.9885,2e-05,1.15152]
[1779790025494,47.9,76532.16,0.0,0.98848,2e-05,1.15339]
[1779790030531,47.9,76530.46,0.0,0.98845,2e-05,1.1558]
[1779790036572,47.9,76529.94,0.0,0.98844,2e-05,1.15653]
[1779790041607,47.9,76528.18,0.0,0.98841,2e-05,1.15903]
[1779790046643,47.9,76531.09,0.0,0.98846,2e-05,1.1549]
[1779790051680,47.9,76533.7,0.0,0.98853,2e-05,1.14853]
[1779790057721,47.9,76533.7,0.0,0.98853,2e-05,1.14853]
[1779790062756,47.9,76537.45,0.0,0.98859,2e-05,1.14325]
[1779790069923,47.9,76542.82,0.0,0.98868,2e-05,1.13572]
[1779790075849,47.9,76544.19,0.0,0.9887,2e-05,1.1338]
[1779790080883,47.9,76544.87,0.0,0.98871,2e-05,1.13285]
[1779790087933,47.9,76544.88,0.0,0.98871,2e-05,1.13284]
[1779790094982,47.9,76545.81,0.0,0.98873,2e-05,1.13154]
[1779790100133,47.9,76546.63,0.0,0.98874,2e-05,1.1304]
[1779790105054,47.9,76554.59,0.0,0.98887,2e-05,1.11936]
[1779790109083,47.9,76547.75,0.0,0.98876,2e-05,1.12884]
[1779790114117,47.9,76545.54,0.0,0.98875,2e-05,1.12927]
[1779790119153,47.9,76545.51,0.0,0.98875,2e-05,1.12931]
[1779790124187,47.9,76546.91,0.0,0.98877,2e-05,1.12736]
[1779790129222,47.9,76547.16,0.0,0.98877,2e-05,1.12702]
[1779790134257,47.9,76548.0,0.0,0.98879,2e-05,1.12585]
[1779790139292,47.9,76548.46,0.0,0.98879,2e-05,1.12521]
[1779790144327,47.9,76548.2,0.0,0.98879,2e-05,1.12557]
[1779790150486,47.9,76548.28,0.0,0.98879,2e-05,1.12546]
[1779790159435,47.9,76548.27,0.0,0.98879,2e-05,1.12547]
[1779790167491,47.9,76548.32,0.0,0.98879,2e-05,1.1254]
[1779790177563,47.9,76547.87,0.0,0.98881,2e-05,1.12339]
[1779790179575,47.9,76553.67,0.0,0.9889,2e-05,1.11537]
[1779790183627,47.9,76561.43,0.0,0.98903,2e-05,1.10471]
[1779790186648,47.9,76562.02,0.0,0.98903,2e-05,1.1039]
[1779790191683,47.9,76562.79,0.0,0.98905,2e-05,1.10285]
[1779790198735,47.9,76560.51,0.0,0.98901,2e-05,1.10597]
[1779790203772,47.9,76563.66,0.0,0.98906,2e-05,1.10166]
[1779790208807,47.9,76562.48,0.0,0.98904,2e-05,1.10327]
[1779790215856,47.9,76561.8,0.0,0.98903,2e-05,1.1042]
[1779790220997,47.9,76560.22,0.0,0.98901,2e-05,1.10636]
[1779790226936,47.9,76559.77,0.0,0.989,2e-05,1.10698]
[1779790231971,47.9,76560.89,0.0,0.98904,2e-05,1.10283]
[1779790236000,47.9,76565.61,0.0,0.98912,2e-05,1.0964]
[1779790240029,47.9,76577.14,0.0,0.9893,2e-05,1.08081]
[1779790241139,47.9,76578.45,0.0,0.98932,2e-05,1.07905]
[1779790247077,47.9,76577.87,0.0,0.98931,2e-05,1.07983]
[1779790252125,47.9,76580.62,0.0,0.98935,2e-05,1.07614]
[1779790257164,47.9,76581.79,0.0,0.98937,2e-05,1.07457]
[1779790260182,47.9,76575.37,0.0,0.98927,2e-05,1.08319]
[1779790261279,47.9,76568.19,0.0,0.98916,2e-05,1.09289]
[1779790264209,47.9,76564.82,0.0,0.9891,2e-05,1.09747]
[1779790269244,47.9,76561.48,0.0,0.98905,2e-05,1.10203]
[1779790274280,47.9,76564.15,0.0,0.98909,2e-05,1.09839]
[1779790279314,47.9,76562.58,0.0,0.98907,2e-05,1.10053]
[1779790284348,47.9,76561.27,0.0,0.98905,2e-05,1.10232]
[1779790289385,47.9,76559.12,0.0,0.98901,2e-05,1.10526]
[1779790294419,47.9,76558.22,0.0,0.98902,2e-05,1.10387]
[1779790299454,47.9,76557.55,0.0,0.98901,2e-05,1.10479]
[1779790302475,47.9,76561.46,0.0,0.98908,2e-05,1.09945]
[1779790306503,47.9,76567.26,0.0,0.98917,2e-05,1.09156]
[1779790307510,47.9,76569.24,0.0,0.9892,2e-05,1.08888]
[1779790312546,47.9,76572.0,0.0,0.98924,2e-05,1.08515]
[1779790317581,47.9,76576.58,0.0,0.98931,2e-05,1.07899]
[1779790323622,47.9,76578.36,0.0,0.98934,2e-05,1.0766]
[1779790328659,47.9,76579.53,0.0,0.98936,2e-05,1.07503]
[1779790333694,47.9,76585.48,0.0,0.98945,2e-05,1.06709]
[1779790339735,47.9,76587.69,0.0,0.98948,2e-05,1.06415]
[1779790345777,47.9,76587.82,0.0,0.98948,2e-05,1.06398]
[1779790350813,47.9,76588.55,0.0,0.98949,2e-05,1.06301]
[1779790355848,47.9,76587.97,0.0,0.98951,2e-05,1.06123]
[1779790361984,47.9,76589.24,0.0,0.98953,2e-05,1.05955]
[1779790367932,47.9,76593.89,0.0,0.9896,2e-05,1.05341]
[1779790373975,47.9,76598.41,0.0,0.98967,1e-05,1.04747]
[1779790379010,47.9,76600.23,0.0,0.9897,1e-05,1.04509]
[1779790384052,47.9,76604.06,0.0,0.98975,1e-05,1.04008]
[1779790389086,47.9,76615.99,0.0,0.98993,1e-05,1.02463]
[1779790390093,47.9,76615.56,0.0,0.98992,1e-05,1.02518]
[1779790395128,47.9,76618.78,0.0,0.98997,1e-05,1.02104]
[1779790399156,47.9,76623.8,0.0,0.99004,1e-05,1.01461]
[1779790406204,47.9,76623.6,0.0,0.99004,1e-05,1.01487]
[1779790411241,47.9,76624.12,0.0,0.99007,1e-05,1.01174]
[1779790416275,47.9,76622.49,0.0,0.99005,1e-05,1.01383]
[1779790421310,47.9,76623.33,0.0,0.99006,1e-05,1.01279]
[1779790426345,47.9,76623.59,0.0,0.99006,1e-05,1.0125]
[1779790431380,47.9,76618.08,0.0,0.98998,1e-05,1.01956]
[1779790436415,47.9,76616.86,0.0,0.98996,1e-05,1.02113]
[1779790443464,47.9,76615.86,0.0,0.98995,1e-05,1.02241]
[1779790448500,47.9,76615.61,0.0,0.98995,1e-05,1.02274]
[1779790453534,47.9,76615.47,0.0,0.98994,1e-05,1.02292]
[1779790458569,47.9,76615.79,0.0,0.98995,1e-05,1.0225]
[1779790464612,47.9,76618.8,0.0,0.98999,1e-05,1.01865]
[1779790469648,47.9,76617.52,0.0,0.98997,1e-05,1.0203]
[1779790475689,47.9,76617.14,0.0,0.98999,1e-05,1.01831]
[1779790480724,47.9,76617.13,0.0,0.98999,1e-05,1.01832]
[1779790485760,47.9,76614.94,0.0,0.98996,1e-05,1.02113]
[1779790490794,47.9,76615.32,0.0,0.98996,1e-05,1.02064]
[1779790495829,47.9,76615.08,0.0,0.98996,1e-05,1.02095]
[1779790500865,47.9,76615.31,0.0,0.98996,1e-05,1.02065]
[1779790502969,47.9,76622.26,0.0,0.99007,1e-05,1.01176]
[1779790507913,47.9,76625.02,0.0,0.9901,1e-05,1.00828]
[1779790511941,47.9,76633.98,0.0,0.99023,1e-05,0.997]
[1779790513040,47.9,76640.38,0.0,0.99032,1e-05,0.989]
[1779790519998,47.91,76641.54,0.0,0.99034,1e-05,0.9879]
[1779790526040,47.91,76642.35,0.0,0.99034,1e-05,0.9872]
[1779790531074,47.91,76644.48,0.0,0.99039,1e-05,0.98239]
[1779790536111,47.91,76649.21,0.0,0.99046,1e-05,0.97683]
[1779790539132,47.92,76653.33,0.0,0.99051,1e-05,0.97189]
[1779790541146,47.92,76661.09,0.0,0.99062,1e-05,0.96235]
[1779790542153,47.92,76667.21,0.0,0.9907,1e-05,0.95489]
[1779790543251,47.92,76681.53,0.0,0.9909,1e-05,0.93761]
[1779790545174,47.92,76682.11,0.0,0.99091,1e-05,0.93692]
[1779790548195,47.92,76685.18,0.0,0.99094,1e-05,0.93356]
[1779790553323,47.92,76694.83,0.0,0.99106,1e-05,0.92272]
[1779790555246,47.93,76696.62,0.0,0.99109,1e-05,0.92087]
[1779790559284,47.93,76702.26,0.0,0.99116,1e-05,0.9145]
[1779790564314,47.93,76702.81,0.0,0.99116,1e-05,0.91397]
[1779790566329,47.93,76695.79,0.0,0.99107,1e-05,0.92244]
[1779790571364,47.94,76690.07,0.0,0.99099,1e-05,0.92966]
[1779790576401,47.94,76694.56,0.0,0.99104,1e-05,0.92475]
[1779790577406,47.94,76702.07,0.0,0.99114,1e-05,0.91598]
[1779790578413,47.94,76701.82,0.0,0.99114,1e-05,0.91637]
[1779790581434,47.94,76691.1,0.0,0.99099,1e-05,0.92932]
[1779790582441,47.95,76689.92,0.0,0.99097,1e-05,0.9308]
[1779790588485,47.95,76687.38,0.0,0.99094,1e-05,0.93429]
[1779790593606,47.95,76679.55,0.0,0.99085,1e-05,0.94174]
[1779790595537,47.96,76677.81,0.0,0.99082,1e-05,0.94399]
[1779790596543,47.96,76668.73,0.0,0.9907,1e-05,0.95504]
[1779790597550,47.96,76667.75,0.0,0.99068,1e-05,0.95628]
[1779790599564,47.96,76660.82,0.0,0.99059,1e-05,0.96483]
[1779790600570,47.96,76659.21,0.0,0.99057,1e-05,0.96683]
[1779790606615,47.96,76659.16,0.0,0.99056,1e-05,0.96703]
[1779790612656,47.96,76659.04,0.0,0.99056,1e-05,0.96756]
[1779790617691,47.97,76657.93,0.0,0.99054,1e-05,0.96928]
[1779790622726,47.97,76656.54,0.0,0.99051,1e-05,0.97146]
[1779790627770,47.97,76657.98,0.0,0.99053,1e-05,0.97016]
[1779790632810,47.98,76661.99,0.0,0.99058,1e-05,0.96585]
[1779790637840,47.98,76661.74,0.0,0.99057,1e-05,0.96669]
[1779790642880,47.99,76661.33,0.0,0.99056,1e-05,0.96774]
[1779790647910,47.99,76664.02,0.0,0.99059,1e-05,0.96498]
[1779790652945,48.0,76662.46,0.0,0.99058,1e-05,0.96506]
[1779790658987,48.01,76662.22,0.0,0.99057,1e-05,0.96602]
[1779790664106,48.01,76660.29,0.0,0.99054,1e-05,0.96892]
[1779790672081,48.02,76660.3,0.0,0.99053,1e-05,0.96973]
[1779790681144,48.03,76659.46,0.0,0.99051,1e-05,0.97165]
[1779790686179,48.03,76654.71,0.0,0.99044,1e-05,0.978]
[1779790687186,48.03,76653.78,0.0,0.99042,1e-05,0.97923]
[1779790692221,48.03,76659.12,0.0,0.99049,1e-05,0.97304]
[1779790697256,48.04,76660.41,0.0,0.9905,1e-05,0.97192]
[1779790702290,48.04,76659.19,0.0,0.99048,1e-05,0.97389]
[1779790707325,48.05,76658.36,0.0,0.99047,1e-05,0.97539]
[1779790712362,48.05,76659.94,0.0,0.99051,1e-05,0.97151]
[1779790714459,48.05,76666.85,0.0,0.9906,1e-05,0.96324]
[1779790719412,48.06,76677.03,0.0,0.99073,1e-05,0.95142]
[1779790720421,48.06,76679.59,0.0,0.99076,1e-05,0.94846]
[1779790723440,48.06,76670.18,0.0,0.99063,1e-05,0.96025]
[1779790724528,48.06,76669.98,0.0,0.99063,1e-05,0.96061]
[1779790730490,48.07,76670.57,0.0,0.99063,1e-05,0.96053]
[1779790735524,48.08,76671.8,0.0,0.99064,1e-05,0.9596]
[1779790740559,48.08,76677.57,0.0,0.99071,1e-05,0.95313]
[1779790744668,48.08,76700.78,0.0,0.99102,1e-05,0.92579]
[1779790746608,48.09,76703.68,0.0,0.99106,1e-05,0.9225]
[1779790749628,48.09,76708.99,0.0,0.99112,1e-05,0.91681]
[1779790752650,48.09,76715.75,0.0,0.9912,1e-05,0.90937]
[1779790757685,48.1,76716.55,0.0,0.9912,1e-05,0.90925]
[1779790758692,48.1,76707.7,0.0,0.99109,1e-05,0.91974]
[1779790763733,48.11,76710.69,0.0,0.99112,1e-05,0.91696]
[1779790764743,48.11,76728.96,0.0,0.99135,1e-05,0.89594]
[1779790765750,48.11,76734.46,0.0,0.99142,1e-05,0.88964]
[1779790766756,48.11,76728.33,0.0,0.99134,1e-05,0.89667]
[1779790771791,48.11,76731.76,0.0,0.99141,1e-05,0.89046]
[1779790773808,48.11,76744.46,0.0,0.99157,1e-05,0.87603]
[1779790776830,48.11,76750.22,0.0,0.99164,1e-05,0.86955]
[1779790781863,48.11,76751.75,0.0,0.99166,1e-05,0.86783]
[1779790784884,48.11,76757.35,0.0,0.99173,1e-05,0.86158]
[1779790786939,48.11,76766.28,0.0,0.99184,1e-05,0.85169]
[1779790787982,48.11,76780.16,0.0,0.99201,1e-05,0.8365]
[1779790788957,48.11,76780.16,0.0,0.99201,1e-05,0.8365]
[1779790789961,48.11,76787.16,0.0,0.99209,1e-05,0.82893]
[1779790790971,48.11,76796.88,0.0,0.9922,1e-05,0.81851]
[1779790792982,48.11,76806.83,0.0,0.99232,1e-05,0.80809]
[1779790794026,48.11,76815.8,0.0,0.99242,1e-05,0.79871]
[1779790794996,48.11,76815.8,0.0,0.99242,1e-05,0.79876]
[1779790800044,48.12,76811.83,0.0,0.99237,1e-05,0.80319]
[1779790802081,48.12,76833.39,0.0,0.99261,1e-05,0.78091]
[1779790803063,48.13,76833.39,0.0,0.9926,1e-05,0.7816]
[1779790804110,48.14,76835.42,0.0,0.99262,1e-05,0.78042]
[1779790810115,48.17,76833.49,0.0,0.99256,1e-05,0.78533]
[1779790814188,48.18,76808.9,0.0,0.99227,1e-05,0.81205]
[1779790815171,48.18,76808.9,0.0,0.99227,1e-05,0.81258]
[1779790816167,48.19,76807.79,0.0,0.99225,1e-05,0.81404]
[1779790821203,48.19,76797.53,0.0,0.99213,1e-05,0.82544]
[1779790822213,48.19,76798.79,0.0,0.99214,1e-05,0.82409]
[1779790823215,48.19,76806.13,0.0,0.99223,1e-05,0.81627]
[1779790824261,48.19,76806.36,0.0,0.99223,1e-05,0.81605]
[1779790829263,48.19,76804.7,0.0,0.99221,1e-05,0.81793]
[1779790831273,48.19,76799.94,0.0,0.99217,1e-05,0.82091]
[1779790833285,48.19,76796.09,0.0,0.99213,1e-05,0.82505]
[1779790838319,48.19,76792.36,0.0,0.99208,1e-05,0.8291]
[1779790843355,48.19,76791.18,0.0,0.99207,1e-05,0.83038]
[1779790848391,48.19,76789.99,0.0,0.99206,1e-05,0.83166]
[1779790853428,48.19,76786.89,0.0,0.99202,1e-05,0.83501]
[1779790858462,48.19,76791.29,0.0,0.99207,1e-05,0.83026]
[1779790863502,48.19,76796.61,0.0,0.99213,1e-05,0.82454]
[1779790864544,48.19,76787.71,0.0,0.99203,1e-05,0.83414]
[1779790866520,48.19,76792.75,0.0,0.99209,1e-05,0.8287]
[1779790871558,48.19,76796.69,0.0,0.99213,1e-05,0.82447]
[1779790872564,48.19,76797.6,0.0,0.99215,1e-05,0.8235]
[1779790874619,48.19,76809.11,0.0,0.99228,1e-05,0.81125]
[1779790876596,48.19,76809.13,0.0,0.99228,1e-05,0.81123]
[1779790878613,48.19,76816.47,0.0,0.99236,1e-05,0.8035]
[1779790879622,48.19,76826.58,0.0,0.99248,1e-05,0.79296]
[1779790880629,48.19,76827.61,0.0,0.99249,1e-05,0.79197]
[1779790885661,48.2,76829.65,0.0,0.99251,1e-05,0.79026]
[1779790886676,48.2,76843.04,0.0,0.99266,1e-05,0.7766]
[1779790887676,48.2,76858.14,0.0,0.99282,1e-05,0.76134]
[1779790888683,48.2,76860.94,0.0,0.99285,1e-05,0.75868]
[1779790889689,48.2,76855.56,0.0,0.99279,1e-05,0.76408]
[1779790890697,48.2,76847.45,0.0,0.9927,1e-05,0.77228]
[1779790891704,48.2,76849.64,0.0,0.99275,1e-05,0.76801]
[1779790895732,48.2,76852.97,0.0,0.99278,1e-05,0.76491]
[1779790899760,48.2,76859.62,0.0,0.99285,1e-05,0.75828]
[1779790901774,48.2,76867.75,0.0,0.99294,1e-05,0.75021]
[1779790902782,48.2,76871.62,0.0,0.99298,1e-05,0.74646]
[1779790907816,48.21,76870.96,0.0,0.99297,1e-05,0.74726]
[1779790908822,48.21,76865.36,0.0,0.99291,1e-05,0.75284]
[1779790909829,48.21,76861.57,0.0,0.99287,1e-05,0.75666]
[1779790913858,48.21,76869.8,0.0,0.99296,1e-05,0.74854]
[1779790918895,48.21,76863.99,0.0,0.99289,1e-05,0.75445]
[1779790920907,48.21,76856.41,0.0,0.99281,1e-05,0.76202]
[1779790925942,48.21,76853.9,0.0,0.99278,1e-05,0.76454]
[1779790927955,48.21,76859.7,0.0,0.99285,1e-05,0.75874]
[1779790928984,48.21,76852.94,0.0,0.99277,1e-05,0.76552]
[1779790929975,48.21,76844.22,0.0,0.99268,1e-05,0.77435]
[1779790931987,48.21,76854.33,0.0,0.99279,1e-05,0.76413]
[1779790937027,48.21,76849.46,0.0,0.99273,1e-05,0.76904]
[1779790942063,48.21,76847.51,0.0,0.99271,1e-05,0.77101]
[1779790944076,48.21,76853.02,0.0,0.99277,1e-05,0.76545]
[1779790949115,48.21,76847.69,0.0,0.99272,1e-05,0.77084]
[1779790953143,48.21,76843.12,0.0,0.99268,1e-05,0.77342]
[1779790954150,48.21,76835.87,0.0,0.9926,1e-05,0.78081]
[1779790955236,48.21,76826.56,0.0,0.9925,1e-05,0.7904]
[1779790961200,48.21,76828.34,0.0,0.99252,1e-05,0.78856]
[1779790965308,48.21,76823.39,0.0,0.99246,1e-05,0.79391]
[1779790971268,48.22,76818.58,0.0,0.9924,1e-05,0.79926]
[1779790975377,48.22,76824.24,0.0,0.99247,1e-05,0.79343]
[1779790977317,48.22,76825.37,0.0,0.99248,1e-05,0.79226]
[1779790982352,48.22,76832.44,0.0,0.99256,1e-05,0.78496]
[1779790984368,48.22,76836.91,0.0,0.99261,1e-05,0.78037]
[1779790989405,48.22,76834.8,0.0,0.99259,1e-05,0.78253]
[1779790994441,48.22,76837.65,0.0,0.99262,1e-05,0.77961]
[1779790999477,48.22,76833.74,0.0,0.99257,1e-05,0.78362]
[1779791004513,48.22,76835.08,0.0,0.99259,1e-05,0.78224]
[1779791009549,48.22,76834.24,0.0,0.99258,1e-05,0.78311]
[1779791014583,48.22,76832.82,0.0,0.99258,1e-05,0.78249]
[1779791019619,48.22,76835.31,0.0,0.99261,1e-05,0.77994]
[1779791024653,48.22,76831.08,0.0,0.99256,1e-05,0.78427]
[1779791029689,48.22,76831.02,0.0,0.99256,1e-05,0.78434]
[1779791035809,48.22,76829.81,0.0,0.99255,1e-05,0.78558]
[1779791039761,48.22,76824.57,0.0,0.99249,1e-05,0.79099]
[1779791044795,48.22,76825.91,0.0,0.9925,1e-05,0.78961]
[1779791049830,48.22,76825.7,0.0,0.9925,1e-05,0.78982]
[1779791054869,48.22,76826.32,0.0,0.99251,1e-05,0.78918]
[1779791055949,48.22,76832.57,0.0,0.99258,1e-05,0.78274]
[1779791056883,48.22,76832.57,0.0,0.99258,1e-05,0.78274]
[1779791061918,48.22,76836.03,0.0,0.99262,1e-05,0.7792]
[1779791066966,48.22,76838.31,0.0,0.99264,1e-05,0.77687]
[1779791067966,48.22,76850.18,0.0,0.99277,1e-05,0.76484]
[1779791068973,48.22,76858.16,0.0,0.99286,1e-05,0.75686]
[1779791073005,48.22,76863.25,0.0,0.99293,1e-05,0.74986]
[1779791075015,48.22,76872.93,0.0,0.99303,1e-05,0.74035]
[1779791076095,48.22,76873.92,0.0,0.99304,1e-05,0.73942]
[1779791082066,48.22,76877.28,0.0,0.99308,1e-05,0.73642]
[1779791084078,48.22,76863.26,0.0,0.99293,1e-05,0.7503]
[1779791085085,48.22,76861.93,0.0,0.99291,1e-05,0.75165]
[1779791090123,48.22,76864.56,0.0,0.99294,1e-05,0.74917]
[1779791095156,48.22,76863.72,0.0,0.99293,1e-05,0.7501]
[1779791100189,48.23,76862.24,0.0,0.99291,1e-05,0.75167]
[1779791102205,48.23,76856.5,0.0,0.99285,1e-05,0.75741]
[1779791105225,48.23,76851.21,0.0,0.99279,1e-05,0.76271]
[1779791107239,48.23,76842.45,0.0,0.9927,1e-05,0.77155]
[1779791112275,48.23,76839.7,0.0,0.99267,1e-05,0.77435]
[1779791116376,48.23,76847.44,0.0,0.99275,1e-05,0.76651]
[1779791117316,48.23,76847.44,0.0,0.99275,1e-05,0.76651]
[1779791121411,48.23,76852.69,0.0,0.99281,1e-05,0.76123]
[1779791127388,48.23,76857.63,0.0,0.99286,1e-05,0.75634]
[1779791132421,48.23,76856.72,0.0,0.99287,1e-05,0.75531]
[1779791134436,48.23,76862.68,0.0,0.99293,1e-05,0.74945]
[1779791135443,48.23,76870.45,0.0,0.99302,1e-05,0.74184]
[1779791136450,48.23,76877.25,0.0,0.99309,1e-05,0.73526]
[1779791141553,48.23,76874.3,0.0,0.99305,1e-05,0.73845]
[1779791147528,48.24,76878.13,0.0,0.99309,1e-05,0.73507]
[1779791151558,48.24,76912.56,0.0,0.99344,1e-05,0.70244]
[1779791152564,48.24,76913.35,0.0,0.99344,1e-05,0.7018]
[1779791153572,48.24,76924.46,0.0,0.99355,1e-05,0.69158]
[1779791154580,48.24,76924.87,0.0,0.99356,1e-05,0.69135]
[1779791155585,48.25,76913.72,0.0,0.99344,1e-05,0.70187]
[1779791156592,48.25,76904.8,0.0,0.99335,1e-05,0.71039]
[1779791157599,48.25,76898.42,0.0,0.99329,1e-05,0.71655]
[1779791158614,48.25,76897.74,0.0,0.99328,1e-05,0.7173]
[1779791160625,48.25,76888.95,0.0,0.99319,1e-05,0.72591]
[1779791161718,48.25,76884.14,0.0,0.99314,1e-05,0.73064]
[1779791163648,48.25,76883.19,0.0,0.99312,1e-05,0.73169]
[1779791166671,48.26,76889.15,0.0,0.99318,1e-05,0.72612]
[1779791168686,48.26,76890.8,0.0,0.9932,1e-05,0.72468]
[1779791173721,48.26,76892.67,0.0,0.99322,1e-05,0.72326]
[1779791174732,48.26,76902.42,0.0,0.99331,1e-05,0.71403]
[1779791176750,48.26,76903.2,0.0,0.99332,1e-05,0.71346]
[1779791178761,48.27,76909.15,0.0,0.99338,1e-05,0.70802]
[1779791180777,48.27,76902.02,0.0,0.9933,1e-05,0.71496]
[1779791185812,48.27,76904.25,0.0,0.99332,1e-05,0.71328]
[1779791187825,48.28,76897.63,0.0,0.99325,1e-05,0.71976]
[1779791188831,48.28,76899.86,0.0,0.99328,1e-05,0.71764]
[1779791191931,48.28,76889.34,0.0,0.99318,1e-05,0.7258]
[1779791193872,48.28,76892.39,0.0,0.99322,1e-05,0.72286]
[1779791197896,48.28,76895.93,0.0,0.99325,1e-05,0.71949]
[1779791202004,48.28,76907.05,0.0,0.99337,1e-05,0.70897]
[1779791203942,48.28,76909.15,0.0,0.99339,1e-05,0.70704]
[1779791208978,48.28,76908.81,0.0,0.99338,1e-05,0.70752]
[1779791209988,48.28,76914.02,0.0,0.99343,1e-05,0.70266]
[1779791211002,48.28,76915.19,0.0,0.99344,1e-05,0.70161]
[1779791215024,48.28,76945.49,0.0,0.99374,1e-05,0.67393]
[1779791216050,48.28,76942.18,0.0,0.99371,1e-05,0.67703]
[1779791218052,48.29,76926.72,0.0,0.99355,1e-05,0.6914]
[1779791219058,48.29,76923.15,0.0,0.99352,1e-05,0.69478]
[1779791221072,48.29,76921.57,0.0,0.9935,1e-05,0.69636]
[1779791225102,48.29,76935.06,0.0,0.99363,1e-05,0.68417]
[1779791227114,48.29,76935.47,0.0,0.99363,1e-05,0.68396]
[1779791229129,48.29,76942.34,0.0,0.9937,1e-05,0.67785]
[1779791230138,48.3,76944.3,0.0,0.99371,1e-05,0.67617]
[1779791232245,48.3,76951.91,0.0,0.99379,1e-05,0.66949]
[1779791234167,48.3,76963.05,0.0,0.99389,1e-05,0.6596]
[1779791235236,48.3,76988.42,0.0,0.99412,1e-05,0.63745]
[1779791236241,48.3,77018.47,0.0,0.99439,1e-05,0.61199]
[1779791237212,48.3,77048.98,0.0,0.99465,1e-05,0.58707]
[1779791238218,48.3,77058.07,0.0,0.99472,1e-05,0.58006]
[1779791239238,48.31,77058.35,0.0,0.99472,1e-05,0.5801]
[1779791240253,48.31,77074.85,0.0,0.99485,1e-05,0.56736]
[1779791241271,48.31,77108.16,0.0,0.99511,1e-05,0.54213]
[1779791242347,48.32,77096.61,0.0,0.99502,1e-05,0.55119]
[1779791243274,48.33,77096.61,0.0,0.99501,1e-05,0.55204]
[1779791246295,48.34,77083.67,0.0,0.9949,1e-05,0.56284]
[1779791247303,48.38,77082.33,0.0,0.99486,1e-05,0.56684]
[1779791250344,48.43,77102.13,0.0,0.99498,1e-05,0.5552]
[1779791251331,48.44,77107.3,0.0,0.99502,1e-05,0.55038]
[1779791254352,48.45,77097.95,0.0,0.99494,1e-05,0.55816]
[1779791255387,48.45,77089.83,0.0,0.99488,1e-05,0.56473]
[1779791256372,48.52,77079.97,0.0,0.99474,1e-05,0.57816]
[1779791257380,48.56,77073.49,0.0,0.99466,1e-05,0.58593]
[1779791258390,48.59,77067.99,0.0,0.99459,1e-05,0.59285]
[1779791259392,48.59,77060.41,0.0,0.99452,1e-05,0.59923]
[1779791263421,48.61,77053.73,0.0,0.99446,1e-05,0.60561]
[1779791265436,48.61,77048.56,0.0,0.99441,1e-05,0.61031]
[1779791270475,48.62,77045.92,0.0,0.99437,1e-05,0.61357]
[1779791275511,48.64,77047.78,0.0,0.99438,1e-05,0.61309]
[1779791279539,48.65,77057.22,0.0,0.99445,1e-05,0.60618]
[1779791280546,48.65,77065.37,0.0,0.99452,1e-05,0.59976]
[1779791281553,48.65,77074.29,0.0,0.99459,1e-05,0.5928]
[1779791282629,48.66,77059.84,0.0,0.99446,1e-05,0.60477]
[1779791283566,48.66,77059.84,0.0,0.99446,1e-05,0.60499]
[1779791285580,48.67,77053.19,0.0,0.9944,1e-05,0.6109]
[1779791290615,48.68,77046.85,0.0,0.99434,1e-05,0.61722]
[1779791295652,48.69,77061.79,0.0,0.99445,1e-05,0.60589]
[1779791296660,48.69,77096.11,0.0,0.99474,1e-05,0.57854]
[1779791297667,48.7,77098.66,0.0,0.99475,1e-05,0.5768]
[1779791299681,48.74,77077.57,0.0,0.99455,1e-05,0.5966]
[1779791300687,48.74,77075.4,0.0,0.99453,1e-05,0.5986]
[1779791302784,48.75,77101.18,0.0,0.99474,1e-05,0.57849]
[1779791303730,48.75,77097.7,0.0,0.99471,1e-05,0.58149]
[1779791304716,48.75,77097.7,0.0,0.9947,1e-05,0.58176]
[1779791305723,48.76,77090.2,0.0,0.99464,1e-05,0.58798]
[1779791306730,48.76,77088.69,0.0,0.99462,1e-05,0.58944]
[1779791308743,48.77,77080.4,0.0,0.99455,1e-05,0.59659]
[1779791309750,48.77,77082.43,0.0,0.99456,1e-05,0.5952]
[1779791314802,48.78,77083.17,0.0,0.99457,1e-05,0.59408]
[1779791319837,48.8,77083.08,0.0,0.99456,1e-05,0.59508]
[1779791324871,48.8,77087.74,0.0,0.9946,1e-05,0.59134]
[1779791329909,48.8,77109.1,0.0,0.99478,1e-05,0.57444]
[1779791330916,48.8,77122.87,0.0,0.99489,1e-05,0.56377]
[1779791331923,48.8,77124.12,0.0,0.9949,1e-05,0.56281]
[1779791334947,48.8,77130.14,0.0,0.99494,1e-05,0.5582]
[1779791335950,48.8,77152.21,0.0,0.99511,1e-05,0.54159]
[1779791336958,48.8,77173.87,0.0,0.99528,1e-05,0.5257]
[1779791337965,48.8,77176.31,0.0,0.99529,1e-05,0.52394]
[1779791338990,48.8,77166.2,0.0,0.99522,1e-05,0.53128]
[1779791339979,48.8,77156.45,0.0,0.99515,1e-05,0.53845]
[1779791340986,48.8,77158.41,0.0,0.99516,1e-05,0.537]
[1779791343115,48.8,77170.4,0.0,0.99525,1e-05,0.52822]
[1779791344011,48.8,77169.65,0.0,0.99525,1e-05,0.52876]
[1779791345018,48.8,77159.92,0.0,0.99517,1e-05,0.53589]
[1779791346034,48.8,77142.1,0.0,0.99504,1e-05,0.54915]
[1779791347039,48.8,77142.1,0.0,0.99504,1e-05,0.54915]
[1779791348085,48.8,77130.46,0.0,0.99495,1e-05,0.55796]
[1779791349073,48.8,77127.63,0.0,0.99492,1e-05,0.56012]
[1779791351085,48.8,77122.99,0.0,0.99489,1e-05,0.56368]
[1779791353192,48.8,77108.8,0.0,0.99477,1e-05,0.57468]
[1779791355122,48.8,77103.48,0.0,0.99473,1e-05,0.57885]
[1779791357135,48.8,77098.41,0.0,0.99469,1e-05,0.58285]
[1779791358141,48.8,77093.16,0.0,0.99465,1e-05,0.58701]
[1779791362169,48.8,77092.02,0.0,0.99464,1e-05,0.58792]
[1779791367204,48.8,77093.55,0.0,0.99465,1e-05,0.5867]
[1779791369221,48.8,77088.26,0.0,0.99461,1e-05,0.59092]
[1779791371235,48.8,77102.33,0.0,0.99474,1e-05,0.57808]
[1779791372241,48.8,77112.3,0.0,0.99482,1e-05,0.57029]
[1779791376273,48.8,77123.22,0.0,0.9949,1e-05,0.56186]
[1779791377278,48.8,77136.88,0.0,0.99501,1e-05,0.55146]
[1779791382312,48.8,77137.81,0.0,0.99502,1e-05,0.55076]
[1779791383409,48.8,77132.64,0.0,0.99498,1e-05,0.55467]
[1779791389360,48.8,77133.69,0.0,0.99499,1e-05,0.55387]
[1779791392382,48.8,77124.44,0.0,0.99491,1e-05,0.56092]
[1779791393481,48.8,77115.53,0.0,0.99484,1e-05,0.56778]
[1779791394396,48.8,77115.53,0.0,0.99484,1e-05,0.56778]
[1779791398423,48.8,77131.28,0.0,0.99497,1e-05,0.5557]
[1779791399431,48.8,77136.14,0.0,0.99501,1e-05,0.55202]
[1779791403553,48.8,77144.32,0.0,0.99507,1e-05,0.54587]
[1779791405474,48.8,77151.23,0.0,0.99512,1e-05,0.54072]
[1779791406494,48.8,77155.97,0.0,0.99516,1e-05,0.53721]
[1779791408501,48.8,77143.97,0.0,0.99507,1e-05,0.54613]
[1779791410514,48.8,77157.48,0.0,0.99517,1e-05,0.5361]
[1779791411524,48.8,77163.19,0.0,0.99521,1e-05,0.53191]
[1779791412539,48.8,77168.91,0.0,0.99525,1e-05,0.52773]
[1779791417570,48.8,77163.32,0.0,0.99521,1e-05,0.53181]
[1779791420591,48.8,77152.74,0.0,0.99513,1e-05,0.5396]
[1779791421598,48.8,77143.68,0.0,0.99506,1e-05,0.54635]
[1779791424627,48.8,77135.24,0.0,0.995,1e-05,0.5527]
[1779791425643,48.8,77144.2,0.0,0.99507,1e-05,0.54596]
[1779791426645,48.8,77144.2,0.0,0.99507,1e-05,0.54596]
[1779791430671,48.8,77135.09,0.0,0.995,1e-05,0.55281]
[1779791431678,48.8,77134.15,0.0,0.995,1e-05,0.5519]
[1779791435707,48.8,77144.34,0.0,0.99508,1e-05,0.54425]
[1779791437722,48.8,77133.66,0.0,0.995,1e-05,0.55227]
[1779791439735,48.8,77142.08,0.0,0.99507,1e-05,0.54594]
[1779791441866,48.8,77135.11,0.0,0.99501,1e-05,0.55118]
[1779791444780,48.8,77142.35,0.0,0.99507,1e-05,0.54574]
[1779791447802,48.8,77148.2,0.0,0.99511,1e-05,0.54137]
[1779791449814,48.8,77159.48,0.0,0.9952,1e-05,0.53305]
[1779791453842,48.8,77169.36,0.0,0.99527,1e-05,0.52584]
[1779791454850,48.8,77175.2,0.0,0.99531,1e-05,0.52162]
[1779791457875,48.8,77162.99,0.0,0.99522,1e-05,0.53048]
[1779791458884,48.8,77140.89,0.0,0.99506,1e-05,0.54683]
[1779791459888,48.8,77135.87,0.0,0.99502,1e-05,0.5506]
[1779791460898,48.8,77128.67,0.0,0.99496,1e-05,0.55606]
[1779791462012,48.8,77138.21,0.0,0.99504,1e-05,0.54884]
[1779791463916,48.8,77142.27,0.0,0.99507,1e-05,0.5458]
[1779791464924,48.8,77150.85,0.0,0.99513,1e-05,0.53941]
[1779791466940,48.8,77145.94,0.0,0.9951,1e-05,0.54306]
[1779791467947,48.8,77139.65,0.0,0.99505,1e-05,0.54776]
[1779791468952,48.8,77149.85,0.0,0.99512,1e-05,0.54015]
[1779791469961,48.8,77152.14,0.0,0.99514,1e-05,0.53845]
[1779791470967,48.8,77147.09,0.0,0.9951,1e-05,0.5422]
[1779791472984,48.8,77142.99,0.0,0.99507,1e-05,0.54526]
[1779791473990,48.8,77149.06,0.0,0.99512,1e-05,0.54073]
[1779791474998,48.8,77157.03,0.0,0.99518,1e-05,0.53484]
[1779791476009,48.8,77151.62,0.0,0.99514,1e-05,0.53884]
[1779791477012,48.8,77149.21,0.0,0.99512,1e-05,0.54062]
[1779791478019,48.8,77154.61,0.0,0.99516,1e-05,0.53663]
[1779791479027,48.8,77150.05,0.0,0.99513,1e-05,0.54]
[1779791481062,48.8,77146.04,0.0,0.9951,1e-05,0.54298]
[1779791482156,48.8,77152.02,0.0,0.99514,1e-05,0.53854]
[1779791484084,48.8,77150.9,0.0,0.99513,1e-05,0.53937]
[1779791486097,48.8,77137.21,0.0,0.99503,1e-05,0.5496]
[1779791487107,48.8,77136.21,0.0,0.99502,1e-05,0.55035]
[1779791489120,48.8,77125.34,0.0,0.99494,1e-05,0.55859]
[1779791490137,48.8,77127.32,0.0,0.99495,1e-05,0.55709]
[1779791495162,48.8,77135.5,0.0,0.99503,1e-05,0.54927]
[1779791499191,48.8,77129.84,0.0,0.99499,1e-05,0.55354]
[1779791500201,48.8,77128.37,0.0,0.99497,1e-05,0.55466]
[1779791501261,48.8,77116.41,0.0,0.99488,1e-05,0.5638]
[1779791504225,48.8,77112.29,0.0,0.99485,1e-05,0.56698]
[1779791506243,48.8,77104.69,0.0,0.99479,1e-05,0.57288]
[1779791508254,48.8,77103.38,0.0,0.99478,1e-05,0.57391]
[1779791512366,48.8,77124.65,0.0,0.99494,1e-05,0.55749]
[1779791513295,48.8,77124.65,0.0,0.99494,1e-05,0.55749]
[1779791514301,48.8,77127.95,0.0,0.99497,1e-05,0.55497]
[1779791517322,48.8,77139.55,0.0,0.99506,1e-05,0.54622]
[1779791518331,48.8,77166.48,0.0,0.99526,1e-05,0.52636]
[1779791519338,48.8,77161.47,0.0,0.99523,1e-05,0.53001]
[1779791520345,48.8,77164.39,0.0,0.99525,1e-05,0.52788]
[1779791522444,48.8,77157.19,0.0,0.99519,1e-05,0.53314]
[1779791523365,48.8,77157.19,0.0,0.99519,1e-05,0.53314]
[1779791524373,48.8,77146.62,0.0,0.99511,1e-05,0.54095]
[1779791525383,48.8,77137.71,0.0,0.99505,1e-05,0.5476]
[1779791526392,48.8,77124.97,0.0,0.99495,1e-05,0.55724]
[1779791527398,48.8,77119.87,0.0,0.99491,1e-05,0.56114]
[1779791528408,48.8,77114.67,0.0,0.99487,1e-05,0.56514]
[1779791529412,48.8,77119.92,0.0,0.99491,1e-05,0.5611]
[1779791532528,48.8,77113.54,0.0,0.99486,1e-05,0.56601]
[1779791534451,48.8,77104.23,0.0,0.99478,1e-05,0.57324]
[1779791535459,48.8,77104.97,0.0,0.99479,1e-05,0.57266]
[1779791538480,48.8,77097.83,0.0,0.99473,1e-05,0.57826]
[1779791541502,48.8,77092.6,0.0,0.99469,1e-05,0.58238]
[1779791544522,48.8,77084.22,0.0,0.99462,1e-05,0.58905]
[1779791549558,48.8,77083.99,0.0,0.99462,1e-05,0.58923]
[1779791554595,48.8,77084.8,0.0,0.99464,1e-05,0.58689]
[1779791559632,48.8,77083.79,0.0,0.99463,1e-05,0.58769]
[1779791561646,48.8,77092.79,0.0,0.9947,1e-05,0.58055]
[1779791566682,48.8,77092.71,0.0,0.9947,1e-05,0.58061]
[1779791571716,48.8,77092.53,0.0,0.9947,1e-05,0.58075]
[1779791576752,48.8,77097.12,0.0,0.99474,1e-05,0.57714]
[1779791581796,48.8,77095.95,0.0,0.99473,1e-05,0.57806]
[1779791582876,48.8,77103.93,0.0,0.99479,1e-05,0.57181]
[1779791588850,48.8,77104.68,0.0,0.9948,1e-05,0.57122]
[1779791593886,48.8,77109.95,0.0,0.99484,1e-05,0.56713]
[1779791595899,48.8,77098.08,0.0,0.99475,1e-05,0.57638]
[1779791599927,48.8,77091.49,0.0,0.99469,1e-05,0.58158]
[1779791604965,48.8,77089.7,0.0,0.99468,1e-05,0.58299]
[1779791605973,48.8,77084.25,0.0,0.99463,1e-05,0.58732]
[1779791610001,48.8,77100.91,0.0,0.99477,1e-05,0.57417]
[1779791613110,48.8,77113.89,0.0,0.99489,1e-05,0.56244]
[1779791619063,48.8,77106.81,0.0,0.99483,1e-05,0.56791]
[1779791624100,48.8,77103.16,0.0,0.9948,1e-05,0.57074]
[1779791629136,48.8,77099.77,0.0,0.99478,1e-05,0.57339]
[1779791634170,48.8,77097.61,0.0,0.99476,1e-05,0.57508]
[1779791637191,48.8,77091.19,0.0,0.99471,1e-05,0.58013]
[1779791642226,48.8,77090.87,0.0,0.9947,1e-05,0.58038]
[1779791647261,48.8,77099.4,0.0,0.99477,1e-05,0.57368]
[1779791648268,48.8,77100.08,0.0,0.99478,1e-05,0.57314]
[1779791650282,48.8,77109.16,0.0,0.99485,1e-05,0.56609]
[1779791651289,48.8,77108.58,0.0,0.99485,1e-05,0.56654]
[1779791656325,48.8,77108.83,0.0,0.99485,1e-05,0.56634]
[1779791657430,48.8,77101.96,0.0,0.99479,1e-05,0.57168]
[1779791659347,48.8,77108.95,0.0,0.99485,1e-05,0.56625]
[1779791660361,48.8,77110.0,0.0,0.99486,1e-05,0.56544]
[1779791661362,48.8,77135.39,0.0,0.99506,1e-05,0.54612]
[1779791662368,48.8,77137.45,0.0,0.99507,1e-05,0.54458]
[1779791664382,48.8,77132.31,0.0,0.99503,1e-05,0.54843]
[1779791666414,48.8,77127.62,0.0,0.995,1e-05,0.55197]
[1779791671489,48.8,77125.29,0.0,0.99499,1e-05,0.55211]
[1779791676522,48.8,77124.26,0.0,0.99498,1e-05,0.55289]
[1779791679535,48.8,77129.9,0.0,0.99503,1e-05,0.54863]
[1779791681549,48.8,77135.98,0.0,0.99508,1e-05,0.54407]
[1779791683563,48.8,77137.85,0.0,0.99509,1e-05,0.54267]
[1779791686584,48.8,77145.42,0.0,0.99515,1e-05,0.53705]
[1779791687663,48.8,77156.93,0.0,0.99523,1e-05,0.5286]
[1779791688604,48.8,77156.93,0.0,0.99523,1e-05,0.5286]
[1779791692626,48.8,77158.62,0.0,0.99525,1e-05,0.52737]
[1779791694643,48.8,77153.53,0.0,0.99521,1e-05,0.53108]
[1779791697757,48.8,77165.3,0.0,0.9953,1e-05,0.52253]
[1779791698671,48.8,77165.3,0.0,0.9953,1e-05,0.52253]
[1779791700684,48.8,77171.21,0.0,0.99534,1e-05,0.51827]
[1779791703708,48.8,77179.03,0.0,0.9954,1e-05,0.51269]
[1779791704737,48.8,77195.67,0.0,0.99551,1e-05,0.50099]
[1779791705731,48.8,77195.9,0.0,0.99552,1e-05,0.50083]
[1779791706734,48.8,77175.94,0.0,0.99537,1e-05,0.51489]
[1779791707834,48.8,77157.63,0.0,0.99524,1e-05,0.52809]
[1779791708748,48.8,77157.57,0.0,0.99524,1e-05,0.52813]
[1779791709755,48.8,77148.91,0.0,0.99517,1e-05,0.53448]
[1779791710762,48.8,77142.77,0.0,0.99513,1e-05,0.53901]
[1779791711769,48.8,77141.72,0.0,0.99512,1e-05,0.53979]
[1779791716805,48.8,77141.75,0.0,0.99512,1e-05,0.53977]
[1779791721839,48.8,77139.94,0.0,0.99511,1e-05,0.54111]
[1779791726874,48.8,77141.94,0.0,0.99512,1e-05,0.53963]
[1779791731909,48.8,77146.38,0.0,0.99517,1e-05,0.53475]
[1779791734930,48.8,77151.1,0.0,0.9952,1e-05,0.53128]
[1779791736949,48.8,77156.06,0.0,0.99524,1e-05,0.52766]
[1779791738046,48.8,77148.35,0.0,0.99518,1e-05,0.5333]
[1779791740975,48.8,77151.58,0.0,0.99521,1e-05,0.53093]
[1779791746013,48.8,77150.76,0.0,0.9952,1e-05,0.53153]
[1779791751048,48.8,77149.87,0.0,0.99519,1e-05,0.53218]
[1779791756082,48.8,77173.37,0.0,0.99537,1e-05,0.51518]
[1779791758191,48.8,77178.69,0.0,0.99541,1e-05,0.51139]
[1779791764138,48.8,77181.3,0.0,0.99543,1e-05,0.50955]
[1779791768261,48.8,77203.51,0.0,0.99558,1e-05,0.49405]
[1779791769173,48.8,77203.51,0.0,0.99558,1e-05,0.49405]
[1779791773203,48.8,77216.86,0.0,0.99567,1e-05,0.48494]
[1779791778332,48.8,77214.24,0.0,0.99566,1e-05,0.48671]
[1779791783288,48.8,77208.95,0.0,0.99562,1e-05,0.49032]
[1779791785297,48.8,77198.36,0.0,0.99555,1e-05,0.49761]
[1779791786306,48.8,77205.56,0.0,0.9956,1e-05,0.49264]
[1779791787313,48.8,77209.5,0.0,0.99562,1e-05,0.48994]
[1779791788387,48.8,77216.25,0.0,0.99567,1e-05,0.48535]
[1779791790350,48.8,77227.78,0.0,0.99575,1e-05,0.47759]
[1779791791356,48.8,77233.01,0.0,0.9958,1e-05,0.47265]
[1779791792367,48.8,77236.31,0.0,0.99582,1e-05,0.47047]
[1779791794379,48.8,77242.61,0.0,0.99586,1e-05,0.46632]
[1779791796397,48.8,77252.21,0.0,0.99592,1e-05,0.46007]
[1779791797401,48.8,77261.43,0.0,0.99598,1e-05,0.45413]
[1779791798484,48.8,77267.54,0.0,0.99602,1e-05,0.45024]
[1779791800422,48.8,77268.94,0.0,0.99603,1e-05,0.44935]
[1779791801435,48.8,77275.87,0.0,0.99607,1e-05,0.44497]
[1779791802436,48.8,77288.97,0.0,0.99615,1e-05,0.43679]
[1779791803445,48.8,77295.09,0.0,0.99619,1e-05,0.43302]
[1779791804455,48.8,77336.86,0.0,0.99644,1e-05,0.408]
[1779791805461,48.8,77353.55,0.0,0.99653,1e-05,0.39836]
[1779791806468,48.8,77361.95,0.0,0.99658,1e-05,0.39376]
[1779791807473,48.8,77363.8,0.0,0.99659,1e-05,0.39271]
[1779791812509,48.8,77359.28,0.0,0.99656,1e-05,0.39527]
[1779791813519,48.8,77348.97,0.0,0.9965,1e-05,0.40116]
[1779791814527,48.8,77300.86,0.0,0.99622,1e-05,0.42967]
[1779791815532,48.8,77300.79,0.0,0.99622,1e-05,0.42971]
[1779791816538,48.8,77278.3,0.0,0.99609,1e-05,0.44363]
[1779791817554,48.8,77273.73,0.0,0.99606,1e-05,0.44651]
[1779791818657,48.8,77309.88,0.0,0.99628,1e-05,0.4242]
[1779791819578,48.8,77306.19,0.0,0.99626,1e-05,0.42643]
[1779791820608,48.8,77306.47,0.0,0.99626,1e-05,0.42626]
[1779791822606,48.8,77284.19,0.0,0.99612,1e-05,0.43995]
[1779791823613,48.8,77274.58,0.0,0.99606,1e-05,0.44597]
[1779791824629,48.8,77313.11,0.0,0.9963,1e-05,0.42225]
[1779791825635,48.8,77322.17,0.0,0.99635,1e-05,0.41683]
[1779791826641,48.8,77341.62,0.0,0.99646,1e-05,0.40541]
[1779791827648,48.8,77356.4,0.0,0.99655,1e-05,0.39691]
[1779791828757,48.8,77337.05,0.0,0.99644,1e-05,0.40808]
[1779791830674,48.8,77332.93,0.0,0.99641,1e-05,0.4105]
[1779791831677,48.8,77362.01,0.0,0.99658,1e-05,0.39375]
[1779791832684,48.8,77370.39,0.0,0.99662,1e-05,0.38905]
[1779791833688,48.8,77354.71,0.0,0.99653,1e-05,0.39823]
[1779791834696,48.8,77348.32,0.0,0.9965,1e-05,0.4019]
[1779791835705,48.81,77347.41,0.0,0.99649,1e-05,0.40243]
[1779791836709,48.81,77332.1,0.0,0.9964,1e-05,0.41134]
[1779791837718,48.81,77325.85,0.0,0.99637,1e-05,0.41503]
[1779791838827,48.81,77326.82,0.0,0.99637,1e-05,0.41445]
[1779791841746,48.81,77310.81,0.0,0.99628,1e-05,0.42402]
[1779791842753,48.81,77309.28,0.0,0.99627,1e-05,0.42494]
[1779791843767,48.81,77301.01,0.0,0.99622,1e-05,0.42997]
[1779791844768,48.81,77299.33,0.0,0.99621,1e-05,0.43099]
[1779791845775,48.81,77280.73,0.0,0.9961,1e-05,0.4425]
[1779791846782,48.81,77280.21,0.0,0.99609,1e-05,0.44283]
[1779791851819,48.81,77269.23,0.0,0.99604,1e-05,0.44836]
[1779791852826,48.81,77279.06,0.0,0.9961,1e-05,0.44217]
[1779791853831,48.81,77278.41,0.0,0.99609,1e-05,0.44258]
[1779791858976,48.81,77275.86,0.0,0.99608,1e-05,0.44417]
[1779791864947,48.81,77281.93,0.0,0.99612,1e-05,0.44038]
[1779791865916,48.81,77285.97,0.0,0.99614,1e-05,0.43786]
[1779791867930,48.81,77276.78,0.0,0.99608,1e-05,0.4436]
[1779791869049,48.81,77271.52,0.0,0.99605,1e-05,0.44691]
[1779791873972,48.81,77265.76,0.0,0.99602,1e-05,0.45056]
[1779791874979,48.81,77258.62,0.0,0.99597,1e-05,0.45512]
[1779791875990,48.81,77260.64,0.0,0.99598,1e-05,0.45383]
[1779791881034,48.81,77259.28,0.0,0.99597,1e-05,0.4547]
[1779791885063,48.81,77264.9,0.0,0.99601,1e-05,0.45111]
[1779791888082,48.81,77259.37,0.0,0.99597,1e-05,0.45464]
[1779791893118,48.81,77277.43,0.0,0.99609,1e-05,0.44319]
[1779791894125,48.81,77274.84,0.0,0.99607,1e-05,0.44482]
[1779791896141,48.81,77269.14,0.0,0.99604,1e-05,0.44841]
[1779791898153,48.81,77263.46,0.0,0.996,1e-05,0.45202]
[1779791899269,48.81,77268.46,0.0,0.99603,1e-05,0.44885]
[1779791904195,48.81,77269.97,0.0,0.99604,1e-05,0.44789]
[1779791906212,48.81,77278.58,0.0,0.9961,1e-05,0.44247]
[1779791907216,48.81,77277.46,0.0,0.99609,1e-05,0.44317]
[1779791908236,48.81,77285.4,0.0,0.99614,1e-05,0.43822]
[1779791909231,48.81,77291.71,0.0,0.99618,1e-05,0.43431]
[1779791910238,48.81,77307.41,0.0,0.99627,1e-05,0.42473]
[1779791911245,48.81,77307.41,0.0,0.99628,1e-05,0.42339]
[1779791916279,48.81,77309.07,0.0,0.99629,1e-05,0.42239]
[1779791919300,48.81,77294.8,0.0,0.99621,1e-05,0.43105]
[1779791920308,48.81,77291.04,0.0,0.99618,1e-05,0.43336]
[1779791924336,48.81,77298.69,0.0,0.99623,1e-05,0.42868]
[1779791925342,48.81,77292.91,0.0,0.9962,1e-05,0.43221]
[1779791926358,48.81,77290.74,0.0,0.99618,1e-05,0.43355]
[1779791931386,48.81,77286.3,0.0,0.99616,1e-05,0.43629]
[1779791936418,48.81,77276.72,0.0,0.9961,1e-05,0.44225]
[1779791938433,48.81,77282.6,0.0,0.99613,1e-05,0.43858]
[1779791941460,48.81,77292.22,0.0,0.99619,1e-05,0.43264]
[1779791942462,48.81,77297.49,0.0,0.99622,1e-05,0.42941]
[1779791943470,48.81,77292.33,0.0,0.99619,1e-05,0.43257]
[1779791948503,48.81,77300.37,0.0,0.99624,1e-05,0.42765]
[1779791953537,48.81,77298.61,0.0,0.99623,1e-05,0.42873]
[1779791958573,48.81,77306.96,0.0,0.99628,1e-05,0.42366]
[1779791959698,48.81,77314.42,0.0,0.99632,1e-05,0.41918]
[1779791961601,48.81,77315.86,0.0,0.99633,1e-05,0.41832]
[1779791962603,48.81,77329.49,0.0,0.99641,1e-05,0.41026]
[1779791963611,48.81,77328.0,0.0,0.9964,1e-05,0.41113]
[1779791964617,48.81,77320.47,0.0,0.99636,1e-05,0.41558]
[1779791965624,48.81,77325.92,0.0,0.99639,1e-05,0.41236]
[1779791966631,48.81,77332.25,0.0,0.99643,1e-05,0.40864]
[1779791967638,48.81,77329.14,0.0,0.99641,1e-05,0.41046]
[1779791969770,48.81,77345.9,0.0,0.99651,1e-05,0.40073]
[1779791970659,48.81,77345.9,0.0,0.9965,1e-05,0.40084]
[1779791971666,48.81,77344.96,0.0,0.99651,1e-05,0.4001]
[1779791973683,48.81,77339.45,0.0,0.99648,1e-05,0.40328]
[1779791974690,48.81,77327.74,0.0,0.99641,1e-05,0.4101]
[1779791975693,48.81,77322.86,0.0,0.99638,1e-05,0.41297]
[1779791976701,48.81,77328.55,0.0,0.99642,1e-05,0.40962]
[1779791977707,48.81,77333.7,0.0,0.99645,1e-05,0.40661]
[1779791978715,48.81,77336.78,0.0,0.99646,1e-05,0.40482]
[1779791979844,48.81,77327.94,0.0,0.99641,1e-05,0.40998]
[1779791980730,48.81,77327.87,0.0,0.99641,1e-05,0.41002]
[1779791982744,48.81,77333.6,0.0,0.99645,1e-05,0.40667]
[1779791983750,48.81,77334.68,0.0,0.99645,1e-05,0.40604]
[1779791985767,48.81,77324.68,0.0,0.99639,1e-05,0.41189]
[1779791986771,48.81,77323.91,0.0,0.99639,1e-05,0.41235]
[1779791991806,48.81,77321.43,0.0,0.99638,1e-05,0.41381]
[1779791996840,48.81,77319.55,0.0,0.99636,1e-05,0.41493]
[1779791998855,48.81,77318.22,0.0,0.99636,1e-05,0.41571]
[1779791999986,48.81,77326.09,0.0,0.9964,1e-05,0.41106]
[1779792001875,48.81,77328.45,0.0,0.99642,1e-05,0.40968]
[1779792002889,48.81,77334.5,0.0,0.99645,1e-05,0.40615]
[1779792003892,48.81,77337.27,0.0,0.99647,1e-05,0.40454]
[1779792004903,48.81,77348.99,0.0,0.99653,1e-05,0.39779]
[1779792005905,48.81,77357.22,0.0,0.99658,1e-05,0.39311]
[1779792006912,48.81,77363.46,0.0,0.99661,1e-05,0.3896]
[1779792007919,48.81,77365.04,0.0,0.99662,1e-05,0.38871]
[1779792009938,48.81,77371.26,0.0,0.99666,1e-05,0.38524]
[1779792011949,48.81,77389.05,0.0,0.99675,1e-05,0.37547]
[1779792012956,48.81,77395.7,0.0,0.99679,1e-05,0.37187]
[1779792013965,48.81,77396.13,0.0,0.99679,1e-05,0.37164]
[1779792014974,48.81,77386.83,0.0,0.99674,1e-05,0.37668]
[1779792015978,48.81,77385.12,0.0,0.99673,1e-05,0.37761]
[1779792016992,48.81,77379.72,0.0,0.9967,1e-05,0.38057]
[1779792017994,48.81,77384.8,0.0,0.99673,1e-05,0.37778]
[1779792019004,48.81,77389.1,0.0,0.99675,1e-05,0.37544]
[1779792022022,48.81,77390.94,0.0,0.99676,1e-05,0.37444]
[1779792026050,48.81,77402.83,0.0,0.99682,1e-05,0.36805]
[1779792027060,48.81,77402.63,0.0,0.99682,1e-05,0.36815]
[1779792032095,48.81,77393.95,0.0,0.99679,1e-05,0.3716]
[1779792033101,48.81,77385.71,0.0,0.99674,1e-05,0.37606]
[1779792034109,48.81,77369.18,0.0,0.99665,1e-05,0.38515]
[1779792035113,48.81,77369.2,0.0,0.99665,1e-05,0.38514]
[1779792036120,48.81,77374.88,0.0,0.99669,1e-05,0.382]
[1779792037127,48.81,77374.47,0.0,0.99668,1e-05,0.38222]
[1779792039142,48.81,77380.9,0.0,0.99672,1e-05,0.37869]
[1779792040307,48.81,77384.95,0.0,0.99674,1e-05,0.37647]
[1779792042186,48.81,77392.03,0.0,0.99678,1e-05,0.37263]
[1779792043188,48.81,77407.56,0.0,0.99686,1e-05,0.36433]
[1779792044203,48.81,77409.79,0.0,0.99687,1e-05,0.36315]
[1779792046210,48.81,77414.83,0.0,0.99689,1e-05,0.3605]
[1779792051246,48.81,77419.68,0.0,0.99692,1e-05,0.35796]
[1779792054267,48.81,77406.31,0.0,0.99685,1e-05,0.36499]
[1779792055279,48.81,77407.35,0.0,0.99686,1e-05,0.36444]
[1779792060454,48.81,77408.42,0.0,0.99686,1e-05,0.36387]
[1779792063330,48.81,77400.0,0.0,0.99682,1e-05,0.36835]
[1779792064337,48.81,77386.38,0.0,0.99675,1e-05,0.3757]
[1779792065344,48.81,77380.22,0.0,0.99671,1e-05,0.37906]
[1779792067397,48.81,77377.96,0.0,0.9967,1e-05,0.3803]
[1779792068387,48.81,77385.56,0.0,0.99674,1e-05,0.37614]
[1779792069399,48.81,77385.8,0.0,0.99674,1e-05,0.37601]
[1779792070532,48.81,77392.92,0.0,0.99678,1e-05,0.37215]
[1779792075438,48.81,77387.36,0.0,0.99675,1e-05,0.37516]
[1779792080602,48.81,77371.96,0.0,0.99667,1e-05,0.38361]
[1779792081480,48.81,77371.96,0.0,0.99667,1e-05,0.38361]
[1779792086516,48.81,77371.18,0.0,0.99667,1e-05,0.38404]
[1779792089541,48.81,77379.88,0.0,0.99671,1e-05,0.37924]
[1779792090543,48.81,77379.85,0.0,0.99671,1e-05,0.37926]
[1779792095579,48.81,77381.08,0.0,0.99673,1e-05,0.37736]
[1779792097594,48.81,77390.07,0.0,0.99678,1e-05,0.37247]
[1779792098599,48.81,77398.03,0.0,0.99682,1e-05,0.3682]
[1779792099606,48.81,77405.6,0.0,0.99686,1e-05,0.36417]
[1779792104642,48.81,77417.75,0.0,0.99692,1e-05,0.35779]
[1779792106663,48.81,77422.92,0.0,0.99694,0.0,0.3551]
[1779792107668,48.81,77428.31,0.0,0.99697,0.0,0.35232]
[1779792108674,48.81,77450.84,0.0,0.99708,0.0,0.3409]
[1779792110821,48.81,77451.58,0.0,0.99708,0.0,0.34053]
[1779792112713,48.81,77442.0,0.0,0.99704,0.0,0.34534]
[1779792113721,48.81,77447.84,0.0,0.99707,0.0,0.3424]
[1779792114728,48.81,77457.84,0.0,0.99711,0.0,0.33741]
[1779792117754,48.81,77469.42,0.0,0.99717,0.0,0.33172]
[1779792118761,48.81,77456.92,0.0,0.99711,0.0,0.33787]
[1779792119772,48.81,77441.56,0.0,0.99704,0.0,0.34556]
[1779792120893,48.81,77436.78,0.0,0.99701,0.0,0.34799]
[1779792121789,48.81,77436.78,0.0,0.99701,0.0,0.34799]
[1779792122797,48.81,77445.15,0.0,0.99705,0.0,0.34375]
[1779792123805,48.81,77447.22,0.0,0.99706,0.0,0.34271]
[1779792125818,48.81,77440.47,0.0,0.99703,0.0,0.34611]
[1779792129845,48.81,77439.23,0.0,0.99703,0.0,0.34674]
[1779792130900,48.81,77427.97,0.0,0.99697,0.0,0.35249]
[1779792132890,48.81,77430.33,0.0,0.99698,0.0,0.35128]
[1779792135911,48.81,77423.13,0.0,0.99695,0.0,0.35499]
[1779792136919,48.81,77418.02,0.0,0.99692,1e-05,0.35765]
[1779792137926,48.81,77412.07,0.0,0.99689,1e-05,0.36076]
[1779792138933,48.81,77412.07,0.0,0.99689,1e-05,0.36076]
[1779792141953,48.81,77407.15,0.0,0.99686,1e-05,0.36335]
[1779792143969,48.81,77416.96,0.0,0.99691,1e-05,0.3582]
[1779792144977,48.81,77434.33,0.0,0.997,0.0,0.34923]
[1779792145986,48.81,77425.46,0.0,0.99696,0.0,0.35379]
[1779792147000,48.81,77420.2,0.0,0.99693,1e-05,0.35651]
[1779792149010,48.81,77415.5,0.0,0.99691,1e-05,0.35896]
[1779792151123,48.81,77410.84,0.0,0.99689,1e-05,0.36022]
[1779792157065,48.81,77403.06,0.0,0.99685,1e-05,0.36432]
[1779792158072,48.81,77395.09,0.0,0.99681,1e-05,0.36856]
[1779792159079,48.81,77395.17,0.0,0.99681,1e-05,0.36852]
[1779792164115,48.81,77393.74,0.0,0.99681,1e-05,0.36929]
[1779792168142,48.81,77403.76,0.0,0.99686,1e-05,0.36395]
[1779792173181,48.81,77406.48,0.0,0.99687,1e-05,0.36251]
[1779792177210,48.81,77413.42,0.0,0.99691,1e-05,0.35887]
[1779792179220,48.81,77419.1,0.0,0.99694,1e-05,0.35591]
[1779792182245,48.81,77424.06,0.0,0.99696,0.0,0.35334]
[1779792184259,48.81,77412.45,0.0,0.9969,1e-05,0.35937]
[1779792185267,48.81,77419.46,0.0,0.99694,1e-05,0.35572]
[1779792186273,48.81,77436.08,0.0,0.99702,0.0,0.34719]
[1779792191429,48.81,77429.25,0.0,0.99699,0.0,0.35067]
[1779792192315,48.81,77429.25,0.0,0.99699,0.0,0.35067]
[1779792193322,48.81,77435.2,0.0,0.99702,0.0,0.34763]
[1779792194330,48.81,77435.2,0.0,0.99702,0.0,0.34763]
[1779792199363,48.81,77434.37,0.0,0.99701,0.0,0.34806]
[1779792203394,48.81,77421.1,0.0,0.99695,0.0,0.35487]
[1779792208426,48.81,77423.65,0.0,0.99696,0.0,0.35355]
[1779792213463,48.81,77417.95,0.0,0.99694,1e-05,0.35533]
[1779792217491,48.81,77412.84,0.0,0.99691,1e-05,0.35798]
[1779792218497,48.81,77404.31,0.0,0.99687,1e-05,0.36246]
[1779792223533,48.81,77407.55,0.0,0.99689,1e-05,0.36076]
[1779792228567,48.81,77406.72,0.0,0.99688,1e-05,0.36119]
[1779792231719,48.81,77412.02,0.0,0.99691,1e-05,0.35841]
[1779792237630,48.81,77411.26,0.0,0.99691,1e-05,0.35881]
[1779792241795,48.81,77427.88,0.0,0.99699,0.0,0.35021]
[1779792242675,48.81,77427.88,0.0,0.99699,0.0,0.35021]
[1779792247704,48.81,77428.23,0.0,0.99699,0.0,0.35003]
[1779792250724,48.81,77418.16,0.0,0.99694,1e-05,0.35522]
[1779792251732,48.81,77418.16,0.0,0.99694,1e-05,0.35522]
[1779792254760,48.81,77412.5,0.0,0.99691,1e-05,0.35816]
[1779792256774,48.81,77405.96,0.0,0.99688,1e-05,0.36159]
[1779792257805,48.81,77395.21,0.0,0.99682,1e-05,0.36729]
[1779792258782,48.81,77387.28,0.0,0.99678,1e-05,0.37155]
[1779792263818,48.81,77386.43,0.0,0.99678,1e-05,0.372]
[1779792268853,48.81,77390.25,0.0,0.9968,1e-05,0.36995]
[1779792271874,48.81,77385.31,0.0,0.99678,1e-05,0.37139]
[1779792273891,48.81,77378.93,0.0,0.99675,1e-05,0.37484]
[1779792275903,48.81,77386.06,0.0,0.99679,1e-05,0.37099]
[1779792277917,48.81,77397.37,0.0,0.99685,1e-05,0.36494]
[1779792278923,48.81,77399.87,0.0,0.99686,1e-05,0.36361]
[1779792283958,48.81,77401.55,0.0,0.99687,1e-05,0.36272]
[1779792285973,48.81,77409.83,0.0,0.99691,1e-05,0.35837]
[1779792286981,48.81,77408.82,0.0,0.9969,1e-05,0.3589]
[1779792292155,48.81,77405.69,0.0,0.99689,1e-05,0.36054]
[1779792295061,48.81,77404.64,0.0,0.99688,1e-05,0.36109]
[1779792296047,48.81,77412.07,0.0,0.99692,1e-05,0.3572]
[1779792297053,48.81,77416.75,0.0,0.99694,0.0,0.35477]
[1779792302227,48.81,77416.16,0.0,0.99694,1e-05,0.35508]
[1779792308134,48.81,77413.69,0.0,0.99693,1e-05,0.35636]
[1779792312298,48.81,77420.62,0.0,0.99696,0.0,0.35277]
[1779792313169,48.81,77420.13,0.0,0.99696,0.0,0.35302]
[1779792318203,48.81,77408.0,0.0,0.9969,1e-05,0.35933]
[1779792319211,48.81,77407.11,0.0,0.99689,1e-05,0.3598]
[1779792324246,48.81,77408.5,0.0,0.9969,1e-05,0.35907]
[1779792326260,48.81,77414.86,0.0,0.99693,1e-05,0.35575]
[1779792327273,48.81,77413.66,0.0,0.99693,1e-05,0.35638]
[1779792328275,48.81,77399.36,0.0,0.99686,1e-05,0.36388]
[1779792329357,48.81,77407.68,0.0,0.9969,1e-05,0.3595]
[1779792331319,48.81,77382.59,0.0,0.99678,1e-05,0.37164]
[1779792332451,48.81,77390.27,0.0,0.99682,1e-05,0.36751]
[1779792333335,48.81,77390.27,0.0,0.99682,1e-05,0.36751]
[1779792337361,48.81,77374.93,0.0,0.99674,1e-05,0.37579]
[1779792338368,48.81,77371.61,0.0,0.99672,1e-05,0.37761]
[1779792340382,48.81,77367.42,0.0,0.9967,1e-05,0.37991]
[1779792344410,48.81,77362.47,0.0,0.99667,1e-05,0.38264]
[1779792349445,48.81,77364.45,0.0,0.99668,1e-05,0.38154]
[1779792351461,48.81,77374.14,0.0,0.99673,1e-05,0.37622]
[1779792352595,48.81,77379.19,0.0,0.99676,1e-05,0.37348]
[1779792356494,48.81,77372.8,0.0,0.99673,1e-05,0.37696]
[1779792361530,48.81,77375.21,0.0,0.99674,1e-05,0.37564]
[1779792364551,48.81,77369.1,0.0,0.99671,1e-05,0.37898]
[1779792366565,48.81,77361.41,0.0,0.99667,1e-05,0.38323]
[1779792367575,48.81,77353.85,0.0,0.99662,1e-05,0.38744]
[1779792368579,48.81,77351.81,0.0,0.99661,1e-05,0.38858]
[1779792373620,48.81,77350.82,0.0,0.99661,1e-05,0.38913]
[1779792378657,48.81,77348.38,0.0,0.99659,1e-05,0.39051]
[1779792382806,48.81,77342.25,0.0,0.99656,1e-05,0.39398]
[1779792385705,48.81,77332.26,0.0,0.9965,1e-05,0.39968]
[1779792386711,48.81,77332.54,0.0,0.99651,1e-05,0.39952]
[1779792388726,48.81,77340.11,0.0,0.99655,1e-05,0.39519]
[1779792390742,48.81,77330.33,0.0,0.99649,1e-05,0.40079]
[1779792391748,48.81,77332.76,0.0,0.99652,1e-05,0.39811]
[1779792392877,48.81,77342.1,0.0,0.99657,1e-05,0.39279]
[1779792393762,48.81,77342.1,0.0,0.99657,1e-05,0.39279]
[1779792398796,48.81,77341.21,0.0,0.99657,1e-05,0.39329]
[1779792403831,48.81,77339.85,0.0,0.99656,1e-05,0.39406]
[1779792408870,48.81,77339.99,0.0,0.99656,1e-05,0.39398]
[1779792413905,48.81,77343.86,0.0,0.99658,1e-05,0.39179]
[1779792417934,48.81,77338.32,0.0,0.99655,1e-05,0.39493]
[1779792422975,48.81,77335.63,0.0,0.99653,1e-05,0.39647]
[1779792424984,48.81,77326.75,0.0,0.99648,1e-05,0.40157]
[1779792425992,48.81,77326.36,0.0,0.99648,1e-05,0.40179]
[1779792430020,48.81,77334.49,0.0,0.99653,1e-05,0.39712]
[1779792433039,48.81,77336.7,0.0,0.99654,1e-05,0.39586]
[1779792438075,48.81,77336.08,0.0,0.99654,1e-05,0.39621]
[1779792443230,48.81,77337.82,0.0,0.99655,1e-05,0.39522]
[1779792445133,48.81,77346.69,0.0,0.9966,1e-05,0.39019]
[1779792448154,48.81,77353.46,0.0,0.99663,1e-05,0.3864]
[1779792450165,48.81,77361.9,0.0,0.99668,1e-05,0.38171]
[1779792452180,48.81,77366.33,0.0,0.99671,1e-05,0.37803]
[1779792453299,48.81,77371.5,0.0,0.99674,1e-05,0.3752]
[1779792456213,48.81,77394.32,0.0,0.99686,1e-05,0.36295]
[1779792457220,48.81,77396.92,0.0,0.99687,1e-05,0.36158]
[1779792460237,48.81,77401.09,0.0,0.99689,1e-05,0.35939]
[1779792463372,48.81,77426.85,0.0,0.99702,0.0,0.3461]
[1779792465274,48.81,77438.99,0.0,0.99708,0.0,0.33998]
[1779792466280,48.81,77437.99,0.0,0.99708,0.0,0.34048]
[1779792471315,48.81,77435.3,0.0,0.99706,0.0,0.34183]
[1779792473443,48.81,77428.2,0.0,0.99703,0.0,0.34541]
[1779792476349,48.81,77425.56,0.0,0.99702,0.0,0.34675]
[1779792481385,48.81,77428.62,0.0,0.99703,0.0,0.3452]
[1779792482391,48.81,77423.95,0.0,0.99701,0.0,0.34757]
[1779792487428,48.81,77423.04,0.0,0.997,0.0,0.34803]
[1779792492462,48.81,77422.65,0.0,0.997,0.0,0.34823]
[1779792497497,48.81,77421.52,0.0,0.997,0.0,0.34881]
[1779792502532,48.81,77420.39,0.0,0.99699,0.0,0.34939]
[1779792507568,48.81,77420.0,0.0,0.99699,0.0,0.34959]
[1779792511613,48.81,77425.85,0.0,0.99703,0.0,0.34545]
[1779792512612,48.81,77437.03,0.0,0.99708,0.0,0.33982]
[1779792513727,48.81,77455.82,0.0,0.99717,0.0,0.33054]
[1779792514632,48.81,77455.74,0.0,0.99717,0.0,0.33058]
[1779792516646,48.81,77442.24,0.0,0.99711,0.0,0.33727]
[1779792517653,48.81,77444.09,0.0,0.99711,0.0,0.3364]
[1779792519668,48.81,77450.67,0.0,0.99714,0.0,0.33325]
[1779792522695,48.81,77452.91,0.0,0.99715,0.0,0.33229]
[1779792527723,48.82,77451.59,0.0,0.99715,0.0,0.33319]
[1779792531751,48.82,77458.61,0.0,0.99718,0.0,0.32997]
[1779792536786,48.83,77462.15,0.0,0.99719,0.0,0.32852]
[1779792541826,48.83,77464.63,0.0,0.9972,0.0,0.3276]
[1779792542830,48.84,77468.54,0.0,0.99722,0.0,0.32583]
[1779792544843,48.84,77471.47,0.0,0.99723,0.0,0.32448]
[1779792548873,48.84,77466.72,0.0,0.9972,0.0,0.327]
[1779792549881,48.84,77460.09,0.0,0.99717,0.0,0.33028]
[1779792550886,48.84,77456.18,0.0,0.99715,0.0,0.33225]
[1779792552899,48.86,77453.44,0.0,0.99714,0.0,0.33429]
[1779792556927,48.89,77447.84,0.0,0.99709,0.0,0.33863]
[1779792561963,48.97,77452.63,0.0,0.99707,0.0,0.34065]
[1779792566997,49.02,77454.9,0.0,0.99706,0.0,0.34192]
[1779792572033,49.03,77456.35,0.0,0.99707,0.0,0.34061]
[1779792577067,49.04,77457.1,0.0,0.99707,0.0,0.3408]
[1779792581097,49.05,77449.12,0.0,0.99703,0.0,0.34525]
[1779792582101,49.05,77449.53,0.0,0.99703,0.0,0.34514]
[1779792587137,49.06,77451.41,0.0,0.99703,0.0,0.3447]
[1779792592172,49.07,77454.11,0.0,0.99704,0.0,0.34386]
[1779792597207,49.16,77455.06,0.0,0.997,0.0,0.34824]
[1779792602244,49.18,77471.62,0.0,0.99707,0.0,0.3412]
[1779792603250,49.19,77480.34,0.0,0.99711,0.0,0.33699]
[1779792604262,49.21,77481.68,0.0,0.9971,0.0,0.33748]
[1779792606271,49.21,77486.18,0.0,0.99712,0.0,0.3355]
[1779792608285,49.22,77508.74,0.0,0.99723,0.0,0.32484]
[1779792609292,49.22,77514.07,0.0,0.99725,0.0,0.3226]
[1779792612314,49.23,77502.12,0.0,0.99719,0.0,0.32859]
[1779792614457,49.24,77498.59,0.0,0.99717,0.0,0.33071]
[1779792618355,49.25,77507.3,0.0,0.99721,0.0,0.32693]
[1779792619363,49.25,77511.38,0.0,0.99722,0.0,0.32512]
[1779792621382,49.25,77512.18,0.0,0.99722,0.0,0.32503]
[1779792624528,49.26,77517.07,0.0,0.99724,0.0,0.32315]
[1779792627420,49.27,77527.7,0.0,0.99729,0.0,0.31859]
[1779792629434,49.28,77527.45,0.0,0.99728,0.0,0.319]
[1779792634612,49.28,77518.02,0.0,0.99725,0.0,0.32249]
[1779792637498,49.31,77508.45,0.0,0.99719,0.0,0.3287]
[1779792641526,49.31,77497.07,0.0,0.99714,0.0,0.3342]
[1779792643540,49.31,77502.15,0.0,0.99716,0.0,0.33173]
[1779792648575,49.31,77503.12,0.0,0.99716,0.0,0.33127]
[1779792650588,49.31,77497.63,0.0,0.99714,0.0,0.33393]
[1779792653612,49.31,77488.9,0.0,0.9971,0.0,0.33821]
[1779792656631,49.31,77483.31,0.0,0.99707,0.0,0.34097]
[1779792661672,49.31,77478.09,0.0,0.99705,0.0,0.34357]
[1779792662683,49.31,77458.77,0.0,0.99695,0.0,0.35333]
[1779792663692,49.31,77452.25,0.0,0.99692,0.0,0.35668]
[1779792668751,49.32,77450.72,0.0,0.99691,1e-05,0.35797]
[1779792669738,49.32,77442.48,0.0,0.99686,1e-05,0.36234]
[1779792670744,49.33,77433.59,0.0,0.99682,1e-05,0.36709]
[1779792675783,49.33,77432.96,0.0,0.99681,1e-05,0.3678]
[1779792680816,49.34,77426.14,0.0,0.99677,1e-05,0.3718]
[1779792684965,49.34,77420.99,0.0,0.99674,1e-05,0.37482]
[1779792688870,49.35,77413.65,0.0,0.9967,1e-05,0.37904]
[1779792693905,49.35,77409.24,0.0,0.99669,1e-05,0.38047]
[1779792698943,49.36,77400.98,0.0,0.99664,1e-05,0.38527]
[1779792699947,49.36,77401.54,0.0,0.99664,1e-05,0.385]
[1779792701961,49.36,77396.27,0.0,0.99661,1e-05,0.38799]
[1779792705108,49.36,77390.12,0.0,0.99658,1e-05,0.39148]
[1779792711026,49.36,77393.53,0.0,0.9966,1e-05,0.38972]
[1779792715179,49.37,77399.11,0.0,0.99662,1e-05,0.38674]
[1779792720089,49.37,77391.9,0.0,0.99658,1e-05,0.39091]
[1779792722101,49.37,77388.36,0.0,0.99656,1e-05,0.39293]
[1779792724116,49.37,77382.88,0.0,0.99653,1e-05,0.39605]
[1779792729162,49.37,77378.71,0.0,0.99651,1e-05,0.39848]
[1779792731165,49.37,77372.16,0.0,0.99647,1e-05,0.40223]
[1779792733179,49.37,77379.6,0.0,0.99651,1e-05,0.398]
[1779792737210,49.37,77373.67,0.0,0.99648,1e-05,0.40141]
[1779792742245,49.37,77373.84,0.0,0.99648,1e-05,0.40133]
[1779792747286,49.37,77374.93,0.0,0.99649,1e-05,0.40072]
[1779792749294,49.37,77386.33,0.0,0.99655,1e-05,0.39426]
[1779792750302,49.37,77386.36,0.0,0.99655,1e-05,0.39426]
[1779792755468,49.37,77387.03,0.0,0.99656,1e-05,0.39269]
[1779792761379,49.38,77384.4,0.0,0.99655,1e-05,0.39428]
[1779792764399,49.38,77378.33,0.0,0.99651,1e-05,0.39776]
[1779792765407,49.38,77373.78,0.0,0.99649,1e-05,0.40036]
[1779792767421,49.38,77372.04,0.0,0.99648,1e-05,0.40136]
[1779792772471,49.38,77372.12,0.0,0.99648,1e-05,0.40132]
[1779792774482,49.38,77383.89,0.0,0.99655,1e-05,0.39464]
[1779792775619,49.38,77383.37,0.0,0.99654,1e-05,0.39496]
[1779792781535,49.38,77382.27,0.0,0.99654,1e-05,0.39565]
[1779792783549,49.38,77413.88,0.0,0.99671,1e-05,0.37824]
[1779792784555,49.38,77408.56,0.0,0.99668,1e-05,0.38113]
[1779792785763,49.38,77409.21,0.0,0.99668,1e-05,0.38082]
[1779792791606,49.39,77408.01,0.0,0.99667,1e-05,0.38175]
[1779792795834,49.39,77386.53,0.0,0.99655,1e-05,0.39384]
[1779792796641,49.39,77387.04,0.0,0.99656,1e-05,0.39359]
[1779792797647,49.39,77384.19,0.0,0.99654,1e-05,0.39522]
[1779792802682,49.39,77382.69,0.0,0.99653,1e-05,0.39614]
[1779792804695,49.39,77389.16,0.0,0.99657,1e-05,0.39253]
[1779792806710,49.39,77393.55,0.0,0.99659,1e-05,0.39013]
[1779792811745,49.4,77394.26,0.0,0.9966,1e-05,0.38861]
[1779792815975,49.4,77386.91,0.0,0.99656,1e-05,0.39286]
[1779792817788,49.4,77386.92,0.0,0.99656,1e-05,0.39288]
[1779792822823,49.4,77385.93,0.0,0.99655,1e-05,0.39353]
[1779792827863,49.4,77386.41,0.0,0.99656,1e-05,0.39338]
[1779792829871,49.4,77392.7,0.0,0.99659,1e-05,0.38991]
[1779792830879,49.4,77390.92,0.0,0.99658,1e-05,0.39093]
[1779792836122,49.41,77391.0,0.0,0.99658,1e-05,0.39138]
[1779792841957,49.42,77390.0,0.0,0.99657,1e-05,0.3924]
[1779792846193,49.43,77395.76,0.0,0.99659,1e-05,0.38998]
[1779792848000,49.44,77388.79,0.0,0.99655,1e-05,0.39392]
[1779792849007,49.44,77389.38,0.0,0.99655,1e-05,0.39365]
[1779792854042,49.44,77385.64,0.0,0.99653,1e-05,0.39592]
[1779792859078,49.44,77374.05,0.0,0.99647,1e-05,0.40263]
[1779792864115,49.44,77368.8,0.0,0.99644,1e-05,0.40567]
[1779792869149,49.44,77372.44,0.0,0.99646,1e-05,0.4036]
[1779792874184,49.44,77373.77,0.0,0.99647,1e-05,0.40156]
[1779792879219,49.44,77375.79,0.0,0.99649,1e-05,0.40042]
[1779792884254,49.44,77377.27,0.0,0.99649,1e-05,0.39959]
[1779792889290,49.44,77389.64,0.0,0.99656,1e-05,0.39264]
[1779792890296,49.44,77389.92,0.0,0.99656,1e-05,0.39251]
[1779792895331,49.44,77386.46,0.0,0.99654,1e-05,0.39452]
[1779792900366,49.45,77381.22,0.0,0.99651,1e-05,0.39755]
[1779792904395,49.45,77395.47,0.0,0.99659,1e-05,0.3896]
[1779792906408,49.45,77402.06,0.0,0.99663,1e-05,0.38598]
[1779792907415,49.45,77403.1,0.0,0.99663,1e-05,0.38544]
[1779792912449,49.45,77404.71,0.0,0.99664,1e-05,0.38475]
[1779792917485,49.45,77406.68,0.0,0.99665,1e-05,0.38385]
[1779792919500,49.46,77415.43,0.0,0.99669,1e-05,0.37915]
[1779792920506,49.46,77417.37,0.0,0.9967,1e-05,0.37814]
[1779792925542,49.46,77416.54,0.0,0.9967,1e-05,0.37885]
[1779792926551,49.46,77423.51,0.0,0.99673,1e-05,0.37513]
[1779792927555,49.46,77423.14,0.0,0.99673,1e-05,0.37539]
[1779792932591,49.47,77420.65,0.0,0.99673,1e-05,0.37578]
[1779792937627,49.47,77419.12,0.0,0.99672,1e-05,0.3769]
[1779792939640,49.48,77426.76,0.0,0.99675,1e-05,0.37291]
[1779792940646,49.48,77425.63,0.0,0.99675,1e-05,0.37358]
[1779792944678,49.48,77420.32,0.0,0.99672,1e-05,0.37671]
[1779792950717,49.49,77419.94,0.0,0.99671,1e-05,0.37729]
[1779792956988,49.5,77416.33,0.0,0.99669,1e-05,0.37962]
[1779792962801,49.5,77415.65,0.0,0.99668,1e-05,0.38036]
[1779792967835,49.51,77415.59,0.0,0.99668,1e-05,0.3807]
[1779792971868,49.51,77410.35,0.0,0.99665,1e-05,0.3838]
[1779792977134,49.52,77410.99,0.0,0.99665,1e-05,0.3838]
[1779792982946,49.52,77409.62,0.0,0.99664,1e-05,0.38484]
[1779792983952,49.52,77402.45,0.0,0.9966,1e-05,0.38885]
[1779792984960,49.53,77399.01,0.0,0.99658,1e-05,0.39082]
[1779792987206,49.53,77394.23,0.0,0.99655,1e-05,0.39362]
[1779792991011,49.53,77389.11,0.0,0.99653,1e-05,0.39531]
[1779792996039,49.53,77388.37,0.0,0.99653,1e-05,0.39588]
[1779792999060,49.53,77387.82,0.0,0.99652,1e-05,0.39627]
[1779793004094,49.54,77390.48,0.0,0.99654,1e-05,0.3949]
[1779793009133,49.54,77395.5,0.0,0.99656,1e-05,0.39222]
[1779793014169,49.54,77396.3,0.0,0.99657,1e-05,0.39192]
[1779793016179,49.54,77391.27,0.0,0.99654,1e-05,0.39481]
[1779793021216,49.54,77396.26,0.0,0.99656,1e-05,0.39211]
[1779793022224,49.54,77402.98,0.0,0.9966,1e-05,0.3884]
[1779793023229,49.54,77408.6,0.0,0.99663,1e-05,0.38533]
[1779793025244,49.54,77403.02,0.0,0.9966,1e-05,0.38841]
[1779793031285,49.54,77398.49,0.0,0.99658,1e-05,0.39093]
[1779793036332,49.54,77395.27,0.0,0.99656,1e-05,0.39272]
[1779793041357,49.54,77389.19,0.0,0.99653,1e-05,0.39614]
[1779793045384,49.54,77396.33,0.0,0.99656,1e-05,0.39213]
[1779793047628,49.54,77395.97,0.0,0.99656,1e-05,0.39233]
[1779793049412,49.54,77401.49,0.0,0.99659,1e-05,0.38926]
[1779793050420,49.54,77406.82,0.0,0.99662,1e-05,0.38631]
[1779793051426,49.54,77412.59,0.0,0.99666,1e-05,0.38188]
[1779793052434,49.54,77413.65,0.0,0.99667,1e-05,0.3813]
[1779793057698,49.54,77407.9,0.0,0.99664,1e-05,0.38445]
[1779793063512,49.54,77406.82,0.0,0.99663,1e-05,0.38504]
[1779793068548,49.54,77404.21,0.0,0.99662,1e-05,0.38651]
[1779793074590,49.55,77403.72,0.0,0.99661,1e-05,0.38697]
[1779793080631,49.55,77405.31,0.0,0.99662,1e-05,0.38629]
[1779793082646,49.55,77411.05,0.0,0.99665,1e-05,0.3832]
[1779793086674,49.56,77427.72,0.0,0.99674,1e-05,0.37432]
[1779793087681,49.56,77427.26,0.0,0.99673,1e-05,0.37462]
[1779793089694,49.56,77432.31,0.0,0.99676,1e-05,0.37191]
[1779793091708,49.56,77426.83,0.0,0.99673,1e-05,0.37485]
[1779793096744,49.56,77430.01,0.0,0.99675,1e-05,0.37347]
[1779793101780,49.59,77427.16,0.0,0.99672,1e-05,0.37665]
[1779793106816,49.62,77422.68,0.0,0.99668,1e-05,0.38073]
[1779793110845,49.65,77416.86,0.0,0.99663,1e-05,0.38524]
[1779793115881,49.68,77411.09,0.0,0.99659,1e-05,0.38884]
[1779793116889,49.68,77402.32,0.0,0.99654,1e-05,0.39406]
[1779793118130,49.69,77400.21,0.0,0.99653,1e-05,0.39558]
[1779793123938,49.72,77403.18,0.0,0.99652,1e-05,0.39596]
[1779793125953,49.73,77396.66,0.0,0.99648,1e-05,0.40033]
[1779793126959,49.74,77394.05,0.0,0.99646,1e-05,0.40216]
[1779793129980,49.76,77399.24,0.0,0.99648,1e-05,0.40024]
[1779793136023,49.79,77400.42,0.0,0.99647,1e-05,0.40164]
[1779793137029,49.8,77394.28,0.0,0.99643,1e-05,0.40548]
[1779793139044,49.81,77394.77,0.0,0.99643,1e-05,0.4059]
[1779793144083,49.84,77393.13,0.0,0.9964,1e-05,0.40858]
[1779793145103,49.85,77385.64,0.0,0.99635,1e-05,0.41326]
[1779793146104,49.85,77383.15,0.0,0.99634,1e-05,0.41506]
[1779793147108,49.86,77373.39,0.0,0.99628,1e-05,0.42115]
[1779793148343,49.87,77369.81,0.0,0.99625,1e-05,0.42398]
[1779793152145,49.89,77341.56,0.0,0.99607,1e-05,0.44217]
[1779793153150,49.89,77343.46,0.0,0.99607,1e-05,0.44137]
[1779793154167,49.9,77337.67,0.0,0.99603,1e-05,0.44531]
[1779793155169,49.91,77338.22,0.0,0.99603,1e-05,0.44534]
[1779793161210,49.94,77338.17,0.0,0.99601,1e-05,0.44759]
[1779793166248,49.97,77340.04,0.0,0.99601,1e-05,0.44829]
[1779793171287,50.0,77340.67,0.0,0.996,1e-05,0.44834]
[1779793176321,50.03,77336.81,0.0,0.99596,1e-05,0.45261]
[1779793181357,50.06,77338.51,0.0,0.99595,1e-05,0.45341]
[1779793186391,50.1,77347.23,0.0,0.99598,1e-05,0.45019]
[1779793191427,50.13,77340.82,0.0,0.99593,1e-05,0.45608]
[1779793196462,50.15,77345.61,0.0,0.99594,1e-05,0.45456]
[1779793201718,50.17,77353.02,0.0,0.99597,1e-05,0.45142]
[1779793203558,50.19,77353.31,0.0,0.99596,1e-05,0.45235]
[1779793208601,50.22,77359.76,0.0,0.99599,1e-05,0.45019]
[1779793209600,50.23,77358.3,0.0,0.99597,1e-05,0.45147]
[1779793210607,50.23,77350.49,0.0,0.99592,1e-05,0.45674]
[1779793211791,50.25,77351.22,0.0,0.99592,1e-05,0.45703]
[1779793217656,50.28,77353.9,0.0,0.99591,1e-05,0.45759]
[1779793222702,50.31,77352.84,0.0,0.99589,1e-05,0.46014]
[1779793223708,50.32,77358.37,0.0,0.99592,1e-05,0.45703]
[1779793228742,50.35,77360.48,0.0,0.99591,1e-05,0.45757]
[1779793229749,50.35,77350.94,0.0,0.99585,1e-05,0.46398]
[1779793233778,50.38,77339.66,0.0,0.99577,1e-05,0.47121]
[1779793236799,50.39,77334.25,0.0,0.99573,1e-05,0.47579]
[1779793242007,50.42,77338.82,0.0,0.99574,1e-05,0.47459]
[1779793246878,50.45,77345.77,0.0,0.99577,1e-05,0.47186]
[1779793248892,50.46,77352.19,0.0,0.9958,1e-05,0.46839]
[1779793252920,50.48,77343.58,0.0,0.99573,1e-05,0.47518]
[1779793257955,50.5,77342.52,0.0,0.99571,1e-05,0.47762]
[1779793262990,50.53,77338.93,0.0,0.99567,1e-05,0.48168]
[1779793268026,50.56,77338.83,0.0,0.99565,1e-05,0.48344]
[1779793273060,50.58,77336.54,0.0,0.99562,1e-05,0.48662]
[1779793278095,50.61,77334.01,0.0,0.99558,1e-05,0.48994]
[1779793282289,50.63,77343.08,0.0,0.99563,1e-05,0.48525]
[1779793283129,50.63,77343.08,0.0,0.99563,1e-05,0.48559]
[1779793289173,50.66,77345.83,0.0,0.99563,1e-05,0.48579]
[1779793296224,50.7,77345.41,0.0,0.99561,1e-05,0.48687]
[1779793300252,50.72,77352.18,0.0,0.99565,1e-05,0.48376]
[1779793305286,50.74,77351.73,0.0,0.99563,1e-05,0.48573]
[1779793307300,50.75,77357.68,0.0,0.99566,1e-05,0.4825]
[1779793310321,50.77,77352.14,0.0,0.99561,1e-05,0.48715]
[1779793312500,50.78,77346.46,0.0,0.99557,1e-05,0.49156]
[1779793315355,50.79,77354.4,0.0,0.99561,1e-05,0.48729]
[1779793316363,50.8,77355.92,0.0,0.99562,1e-05,0.48663]
[1779793321398,50.83,77356.93,0.0,0.99561,1e-05,0.48763]
[1779793324419,50.84,77365.13,0.0,0.99565,1e-05,0.48318]
[1779793325426,50.84,77365.89,0.0,0.99565,1e-05,0.48288]
[1779793329467,50.86,77375.16,0.0,0.9957,1e-05,0.47814]
[1779793331470,50.87,77374.5,0.0,0.99569,1e-05,0.47918]
[1779793332640,50.88,77367.45,0.0,0.99564,1e-05,0.48396]
[1779793333484,50.88,77367.45,0.0,0.99564,1e-05,0.48423]
[1779793337512,50.9,77360.13,0.0,0.99558,1e-05,0.49018]
[1779793338521,50.9,77357.92,0.0,0.99556,1e-05,0.49189]
[1779793340532,50.91,77350.76,0.0,0.99551,1e-05,0.4973]
[1779793345583,50.93,77354.69,0.0,0.99552,1e-05,0.4961]
[1779793346588,50.94,77361.42,0.0,0.99556,1e-05,0.49188]
[1779793347599,50.94,77364.54,0.0,0.99558,1e-05,0.49008]
[1779793352781,50.97,77363.14,0.0,0.99557,1e-05,0.49121]
[1779793358677,50.99,77351.11,0.0,0.99547,1e-05,0.50063]
[1779793359681,50.99,77354.92,0.0,0.9955,1e-05,0.49839]
[1779793362856,51.01,77360.51,0.0,0.99552,1e-05,0.4957]
[1779793368745,51.03,77354.44,0.0,0.99547,1e-05,0.5012]
[1779793371769,51.04,77359.58,0.0,0.99549,1e-05,0.49863]
[1779793376804,51.07,77358.08,0.0,0.99547,1e-05,0.50119]
[1779793378819,51.08,77367.92,0.0,0.99553,1e-05,0.49525]
[1779793379833,51.09,77376.3,0.0,0.99558,1e-05,0.49036]
[1779793384869,51.11,77376.5,0.0,0.99557,1e-05,0.49152]
[1779793386874,51.11,77376.88,0.0,0.99556,1e-05,0.49185]
[1779793391914,51.14,77375.58,0.0,0.99554,1e-05,0.49457]
[1779793393076,51.15,77363.2,0.0,0.99545,1e-05,0.50299]
[1779793393923,51.15,77363.2,0.0,0.99545,1e-05,0.50315]
[1779793394932,51.15,77368.54,0.0,0.99548,1e-05,0.49981]
[1779793398957,51.17,77380.7,0.0,0.99556,1e-05,0.49264]
[1779793403147,51.18,77373.91,0.0,0.9955,1e-05,0.49828]
[1779793409028,51.21,77371.7,0.0,0.99547,1e-05,0.50129]
[1779793414063,51.22,77370.17,0.0,0.99546,1e-05,0.50191]
[1779793417089,51.24,77363.42,0.0,0.9954,1e-05,0.50725]
[1779793422124,51.26,77361.8,0.0,0.99538,1e-05,0.50967]
[1779793427159,51.28,77360.47,0.0,0.99535,1e-05,0.51209]
[1779793430179,51.29,77366.5,0.0,0.99539,1e-05,0.5086]
[1779793435214,51.31,77361.51,0.0,0.99534,1e-05,0.51324]
[1779793436223,51.31,77361.8,0.0,0.99534,1e-05,0.51327]
[1779793442264,51.33,77360.6,0.0,0.99532,1e-05,0.51534]
[1779793447299,51.34,77358.53,0.0,0.9953,1e-05,0.51786]
[1779793452339,51.36,77367.26,0.0,0.99535,1e-05,0.51274]
[1779793453499,51.36,77374.71,0.0,0.9954,1e-05,0.50792]
[1779793455359,51.37,77366.97,0.0,0.99534,1e-05,0.51362]
[1779793456365,51.37,77368.37,0.0,0.99535,1e-05,0.5129]
[1779793459386,51.38,77375.81,0.0,0.99539,1e-05,0.50846]
[1779793461440,51.39,77381.61,0.0,0.99543,1e-05,0.50516]
[1779793464441,51.4,77383.96,0.0,0.99543,1e-05,0.50451]
[1779793468469,51.42,77389.41,0.0,0.99546,1e-05,0.5021]
[1779793470482,51.43,77393.6,0.0,0.99548,1e-05,0.49994]
[1779793475518,51.45,77396.1,0.0,0.9955,1e-05,0.4983]
[1779793481560,51.48,77396.44,0.0,0.99548,1e-05,0.49994]
[1779793486595,51.51,77395.95,0.0,0.99546,1e-05,0.5018]
[1779793491630,51.53,77397.33,0.0,0.99546,1e-05,0.5022]
[1779793494652,51.54,77394.03,0.0,0.99543,1e-05,0.505]
[1779793499687,51.56,77398.75,0.0,0.99545,1e-05,0.50313]
[1779793504727,51.57,77395.06,0.0,0.99541,1e-05,0.50689]
[1779793509767,51.59,77396.21,0.0,0.9954,1e-05,0.50729]
[1779793514803,51.61,77400.69,0.0,0.99542,1e-05,0.50539]
[1779793517824,51.62,77406.76,0.0,0.99546,1e-05,0.50221]
[1779793519838,51.63,77408.36,0.0,0.99546,1e-05,0.50174]
[1779793521856,51.64,77415.0,0.0,0.9955,1e-05,0.49794]
[1779793522861,51.65,77419.87,0.0,0.99553,1e-05,0.49504]
[1779793527894,51.66,77416.57,0.0,0.9955,1e-05,0.49823]
[1779793532929,51.67,77408.78,0.0,0.99545,1e-05,0.50264]
[1779793534069,51.68,77405.12,0.0,0.99542,1e-05,0.50523]
[1779793535950,51.68,77394.02,0.0,0.99534,1e-05,0.51307]
[1779793536957,51.68,77393.86,0.0,0.99534,1e-05,0.5134]
[1779793544138,51.71,77396.55,0.0,0.99534,1e-05,0.51341]
[1779793550048,51.73,77398.47,0.0,0.99534,1e-05,0.51344]
[1779793556090,51.76,77398.51,0.0,0.99532,1e-05,0.51509]
[1779793560133,51.77,77388.26,0.0,0.99524,1e-05,0.52278]
[1779793561126,51.77,77388.26,0.0,0.99524,1e-05,0.52319]
[1779793562134,51.77,77381.47,0.0,0.99519,1e-05,0.52786]
[1779793563140,51.78,77380.18,0.0,0.99518,1e-05,0.52921]
[1779793566166,51.79,77372.0,0.0,0.99511,1e-05,0.53528]
[1779793567171,51.79,77369.66,0.0,0.99509,1e-05,0.53734]
[1779793572204,51.81,77366.49,0.0,0.99506,1e-05,0.54056]
[1779793577248,51.82,77370.8,0.0,0.99508,1e-05,0.53874]
[1779793582276,51.84,77368.11,0.0,0.99505,1e-05,0.54183]
[1779793587311,51.86,77368.26,0.0,0.99504,1e-05,0.54291]
[1779793592345,51.88,77365.97,0.0,0.99502,1e-05,0.54406]
[1779793597381,51.89,77366.57,0.0,0.99502,1e-05,0.54475]
[1779793602420,51.9,77361.51,0.0,0.99497,1e-05,0.54872]
[1779793604560,51.9,77351.71,0.0,0.9949,1e-05,0.55589]
[1779793606484,51.9,77342.92,0.0,0.99483,1e-05,0.56248]
[1779793607491,51.91,77341.5,0.0,0.99482,1e-05,0.56372]
[1779793609521,51.91,77334.85,0.0,0.99476,1e-05,0.569]
[1779793611519,51.92,77333.29,0.0,0.99475,1e-05,0.57053]
[1779793612527,51.92,77324.79,0.0,0.99468,1e-05,0.57702]
[1779793613534,51.92,77323.65,0.0,0.99467,1e-05,0.57805]
[1779793617563,51.93,77329.13,0.0,0.99471,1e-05,0.5744]
[1779793620583,51.93,77330.88,0.0,0.99472,1e-05,0.57344]
[1779793625618,51.94,77331.53,0.0,0.99471,1e-05,0.57375]
[1779793630659,51.95,77329.47,0.0,0.99469,1e-05,0.57585]
[1779793635691,51.96,77331.1,0.0,0.9947,1e-05,0.57517]
[1779793640730,51.97,77328.19,0.0,0.99467,1e-05,0.57802]
[1779793645761,51.98,77326.85,0.0,0.99465,1e-05,0.57976]
[1779793650796,51.99,77328.96,0.0,0.99466,1e-05,0.57871]
[1779793655832,52.0,77332.99,0.0,0.9947,1e-05,0.57474]
[1779793657845,52.0,77337.17,0.0,0.99473,1e-05,0.57188]
[1779793662881,52.01,77337.74,0.0,0.99473,1e-05,0.57234]
[1779793667919,52.02,77338.98,0.0,0.99473,1e-05,0.57231]
[1779793668925,52.03,77347.21,0.0,0.99479,1e-05,0.56646]
[1779793671953,52.04,77347.2,0.0,0.99478,1e-05,0.56707]
[1779793676987,52.05,77347.56,0.0,0.99477,1e-05,0.56781]
[1779793682024,52.06,77348.5,0.0,0.99477,1e-05,0.56809]
[1779793687062,52.08,77351.91,0.0,0.99479,1e-05,0.56658]
[1779793693103,52.09,77347.4,0.0,0.99474,1e-05,0.57089]
[1779793695192,52.1,77337.89,0.0,0.99467,1e-05,0.57822]
[1779793696124,52.1,77337.89,0.0,0.99466,1e-05,0.57831]
[1779793701160,52.11,77337.4,0.0,0.99465,1e-05,0.57954]
[1779793707203,52.13,77332.52,0.0,0.9946,1e-05,0.58434]
[1779793712238,52.14,77331.9,0.0,0.9946,1e-05,0.58386]
[1779793717271,52.15,77332.12,0.0,0.9946,1e-05,0.5845]
[1779793719287,52.15,77326.26,0.0,0.99455,1e-05,0.58907]
[1779793724321,52.16,77319.93,0.0,0.99449,1e-05,0.59438]
[1779793729355,52.17,77316.82,0.0,0.99446,1e-05,0.59745]
[1779793731371,52.17,77306.01,0.0,0.99437,1e-05,0.60601]
[1779793732378,52.17,77298.69,0.0,0.99431,1e-05,0.6118]
[1779793737414,52.18,77297.23,0.0,0.99429,1e-05,0.61346]
[1779793738419,52.18,77302.96,0.0,0.99434,1e-05,0.60911]
[1779793743455,52.19,77305.11,0.0,0.99435,1e-05,0.60798]
[1779793748489,52.19,77305.58,0.0,0.99435,1e-05,0.60817]
[1779793753525,52.2,77304.9,0.0,0.99434,1e-05,0.60924]
[1779793758560,52.21,77306.51,0.0,0.99434,1e-05,0.60853]
[1779793761582,52.21,77298.75,0.0,0.99428,1e-05,0.6149]
[1779793762588,52.21,77298.28,0.0,0.99427,1e-05,0.61536]
[1779793767622,52.22,77299.13,0.0,0.99427,1e-05,0.61519]
[1779793772658,52.23,77299.78,0.0,0.99429,1e-05,0.61337]
[1779793775760,52.23,77293.3,0.0,0.99423,1e-05,0.61875]
[1779793777693,52.23,77295.91,0.0,0.99425,1e-05,0.61689]
[1779793782729,52.24,77295.97,0.0,0.99425,1e-05,0.6173]
[1779793787763,52.25,77293.55,0.0,0.99422,1e-05,0.61963]
[1779793793804,52.25,77293.29,0.0,0.99422,1e-05,0.62033]
[1779793798842,52.26,77294.87,0.0,0.99423,1e-05,0.6195]
[1779793803876,52.26,77300.3,0.0,0.99427,1e-05,0.61565]
[1779793808911,52.27,77301.41,0.0,0.99427,1e-05,0.61522]
[1779793814953,52.28,77301.29,0.0,0.99426,1e-05,0.61582]
[1779793822005,52.28,77304.36,0.0,0.99428,1e-05,0.61402]
[1779793827041,52.29,77303.86,0.0,0.99428,1e-05,0.61484]
[1779793832077,52.3,77304.8,0.0,0.99429,1e-05,0.61273]
[1779793837110,52.3,77303.41,0.0,0.99428,1e-05,0.61425]
[1779793842147,52.31,77304.33,0.0,0.99428,1e-05,0.61396]
[1779793847181,52.31,77302.17,0.0,0.99426,1e-05,0.61607]
[1779793853223,52.32,77298.84,0.0,0.99423,1e-05,0.61918]
[1779793861279,52.33,77296.57,0.0,0.9942,1e-05,0.62164]
[1779793866394,52.33,77296.32,0.0,0.9942,1e-05,0.62204]
[1779793872356,52.34,77295.34,0.0,0.99418,1e-05,0.62323]
[1779793886534,52.35,77289.98,0.0,0.99413,1e-05,0.62833]
[1779793891498,52.35,77282.17,0.0,0.99408,1e-05,0.63282]
[1779793892500,52.35,77271.56,0.0,0.99399,1e-05,0.64135]
[1779793897535,52.35,77270.16,0.0,0.99397,1e-05,0.64278]
[1779793903577,52.36,77262.68,0.0,0.9939,1e-05,0.64918]
[1779793908612,52.36,77252.25,0.0,0.99381,1e-05,0.65795]
[1779793909619,52.36,77246.86,0.0,0.99376,1e-05,0.66244]
[1779793911639,52.36,77237.13,0.0,0.99367,1e-05,0.67059]
[1779793912644,52.36,77227.34,0.0,0.99359,1e-05,0.67885]
[1779793913651,52.36,77222.0,0.0,0.99354,1e-05,0.6834]
[1779793916745,52.36,77230.75,0.0,0.99362,1e-05,0.67597]
[1779793917679,52.36,77230.75,0.0,0.99362,1e-05,0.67597]
[1779793921708,52.36,77239.97,0.0,0.9937,1e-05,0.66821]
[1779793924727,52.36,77241.38,0.0,0.99371,1e-05,0.66705]
[1779793927753,52.36,77237.19,0.0,0.99367,1e-05,0.67057]
[1779793932785,52.36,77240.09,0.0,0.9937,1e-05,0.66814]
[1779793936888,52.36,77245.47,0.0,0.99375,1e-05,0.66367]
[1779793942854,52.36,77245.49,0.0,0.99375,1e-05,0.66369]
[1779793947889,52.36,77246.1,0.0,0.99375,1e-05,0.66322]
[1779793952942,52.36,77245.33,0.0,0.99376,1e-05,0.66199]
[1779793957977,52.36,77246.64,0.0,0.99378,1e-05,0.66095]
[1779793963012,52.36,77248.47,0.0,0.99379,1e-05,0.65948]
[1779793968048,52.37,77248.73,0.0,0.99379,1e-05,0.65933]
[1779793972076,52.37,77256.42,0.0,0.99386,1e-05,0.65305]
[1779793977173,52.37,77249.79,0.0,0.9938,1e-05,0.65862]
[1779793983153,52.37,77248.92,0.0,0.99379,1e-05,0.65942]
[1779793988192,52.37,77249.83,0.0,0.9938,1e-05,0.65872]
[1779793993223,52.37,77246.68,0.0,0.99377,1e-05,0.66139]
[1779793998258,52.37,77243.54,0.0,0.99374,1e-05,0.66402]
[1779794002289,52.37,77218.43,0.0,0.99351,1e-05,0.68522]
[1779794003293,52.37,77215.12,0.0,0.99348,1e-05,0.68806]
[1779794008329,52.37,77215.77,0.0,0.99349,1e-05,0.6875]
[1779794013363,52.37,77215.75,0.0,0.99351,1e-05,0.68556]
[1779794018398,52.37,77214.67,0.0,0.9935,1e-05,0.68648]
[1779794023433,52.37,77212.88,0.0,0.99348,1e-05,0.68802]
[1779794027526,52.37,77201.09,0.0,0.99337,1e-05,0.69821]
[1779794029475,52.37,77196.02,0.0,0.99332,1e-05,0.70263]
[1779794034513,52.37,77194.99,0.0,0.99331,1e-05,0.70353]
[1779794039549,52.37,77195.86,0.0,0.99332,1e-05,0.70277]
[1779794044582,52.37,77191.41,0.0,0.99328,1e-05,0.70666]
[1779794045589,52.37,77186.36,0.0,0.99323,1e-05,0.71111]
[1779794046596,52.37,77180.55,0.0,0.99317,1e-05,0.71626]
[1779794047665,52.37,77176.97,0.0,0.99314,1e-05,0.71944]
[1779794053648,52.37,77173.86,0.0,0.99311,1e-05,0.72222]
[1779794058683,52.37,77178.08,0.0,0.99315,1e-05,0.71845]
[1779794063719,52.37,77183.1,0.0,0.9932,1e-05,0.71399]
[1779794067805,52.37,77191.09,0.0,0.99327,1e-05,0.70695]
[1779794076809,52.37,77189.34,0.0,0.99328,1e-05,0.70648]
[1779794081846,52.37,77178.83,0.0,0.99318,1e-05,0.71577]
[1779794086883,52.37,77170.27,0.0,0.99309,1e-05,0.7234]
[1779794087948,52.37,77178.48,0.0,0.99317,1e-05,0.71608]
[1779794093931,52.37,77179.56,0.0,0.99318,1e-05,0.71512]
[1779794098965,52.37,77179.19,0.0,0.99318,1e-05,0.71545]
[1779794104002,52.37,77179.75,0.0,0.99318,1e-05,0.71495]
[1779794109038,52.37,77181.13,0.0,0.9932,1e-05,0.71373]
[1779794114071,52.37,77178.6,0.0,0.99317,1e-05,0.71597]
[1779794118164,52.37,77194.18,0.0,0.99332,1e-05,0.70224]
[1779794119109,52.37,77194.18,0.0,0.99332,1e-05,0.70224]
[1779794124145,52.37,77193.5,0.0,0.99332,1e-05,0.70284]
[1779794129180,52.37,77191.77,0.0,0.9933,1e-05,0.70435]
[1779794134215,52.37,77191.56,0.0,0.99332,1e-05,0.70254]
[1779794139249,52.37,77190.65,0.0,0.99331,1e-05,0.70334]
[1779794144297,52.37,77195.93,0.0,0.99336,1e-05,0.69873]
[1779794147318,52.37,77201.32,0.0,0.99341,1e-05,0.69405]
[1779794150339,52.37,77205.01,0.0,0.99344,1e-05,0.69086]
[1779794152353,52.37,77196.87,0.0,0.99337,1e-05,0.69791]
[1779794153360,52.37,77191.41,0.0,0.99331,1e-05,0.70267]
[1779794154367,52.37,77191.36,0.0,0.99331,1e-05,0.70272]
[1779794159402,52.37,77193.62,0.0,0.99334,1e-05,0.70074]
[1779794160409,52.37,77200.64,0.0,0.9934,1e-05,0.69464]
[1779794161418,52.37,77206.34,0.0,0.99346,1e-05,0.68972]
[1779794162422,52.37,77209.1,0.0,0.99348,1e-05,0.68734]
[1779794168516,52.37,77208.23,0.0,0.99347,1e-05,0.68809]
[1779794174513,52.37,77210.72,0.0,0.9935,1e-05,0.68595]
[1779794179550,52.37,77209.05,0.0,0.99348,1e-05,0.68739]
[1779794184582,52.37,77207.06,0.0,0.99346,1e-05,0.6891]
[1779794189664,52.37,77203.45,0.0,0.99343,1e-05,0.69221]
[1779794191648,52.37,77195.72,0.0,0.99337,1e-05,0.69693]
[1779794192655,52.37,77195.77,0.0,0.99337,1e-05,0.69688]
[1779794197692,52.37,77194.54,0.0,0.99336,1e-05,0.69795]
[1779794198747,52.37,77206.54,0.0,0.99348,1e-05,0.68758]
[1779794200711,52.37,77210.0,0.0,0.99351,1e-05,0.68461]
[1779794205746,52.37,77210.52,0.0,0.99351,1e-05,0.68417]
[1779794210782,52.37,77210.33,0.0,0.99351,1e-05,0.68433]
[1779794215817,52.37,77208.9,0.0,0.9935,1e-05,0.68555]
[1779794218887,52.37,77199.51,0.0,0.99341,1e-05,0.69364]
[1779794219846,52.37,77199.51,0.0,0.99341,1e-05,0.69364]
[1779794224881,52.37,77198.95,0.0,0.9934,1e-05,0.69413]
[1779794226895,52.37,77206.76,0.0,0.99348,1e-05,0.68739]
[1779794231930,52.37,77203.85,0.0,0.99345,1e-05,0.68989]
[1779794236967,52.37,77204.57,0.0,0.99346,1e-05,0.68927]
[1779794242003,52.37,77201.63,0.0,0.99343,1e-05,0.69181]
[1779794246032,52.37,77220.47,0.0,0.9936,1e-05,0.6757]
[1779794247039,52.37,77226.2,0.0,0.99366,1e-05,0.67086]
[1779794251067,52.37,77231.28,0.0,0.99372,1e-05,0.66468]
[1779794254088,52.37,77236.64,0.0,0.99377,1e-05,0.66026]
[1779794255095,52.37,77241.7,0.0,0.99381,1e-05,0.65609]
[1779794256102,52.37,77252.26,0.0,0.99391,1e-05,0.64743]
[1779794257108,52.37,77254.72,0.0,0.99393,1e-05,0.64546]
[1779794262144,52.37,77249.64,0.0,0.99388,1e-05,0.6498]
[1779794263154,52.37,77230.99,0.0,0.99371,1e-05,0.66524]
[1779794264157,52.37,77225.58,0.0,0.99366,1e-05,0.66977]
[1779794265166,52.37,77212.43,0.0,0.99354,1e-05,0.6809]
[1779794267178,52.37,77211.97,0.0,0.99354,1e-05,0.68129]
[1779794273222,52.37,77211.65,0.0,0.99354,1e-05,0.68157]
[1779794275234,52.37,77217.87,0.0,0.99359,1e-05,0.67628]
[1779794276243,52.37,77221.63,0.0,0.99363,1e-05,0.6731]
[1779794281278,52.37,77219.02,0.0,0.99361,1e-05,0.6753]
[1779794282285,52.37,77212.45,0.0,0.99354,1e-05,0.68089]
[1779794283291,52.37,77211.6,0.0,0.99354,1e-05,0.68161]
[1779794288343,52.37,77207.46,0.0,0.9935,1e-05,0.68515]
[1779794289414,52.37,77193.88,0.0,0.99337,1e-05,0.69687]
[1779794291354,52.37,77189.97,0.0,0.99333,1e-05,0.70027]
[1779794293367,52.37,77186.87,0.0,0.9933,1e-05,0.70298]
[1779794298405,52.37,77186.55,0.0,0.9933,1e-05,0.70326]
[1779794299487,52.37,77202.12,0.0,0.99345,1e-05,0.68974]
[1779794300416,52.37,77202.12,0.0,0.99345,1e-05,0.68974]
[1779794304445,52.37,77191.97,0.0,0.99335,1e-05,0.69853]
[1779794305452,52.37,77188.89,0.0,0.99332,1e-05,0.70122]
[1779794308473,52.37,77195.96,0.0,0.99339,1e-05,0.69506]
[1779794309564,52.37,77202.0,0.0,0.99345,1e-05,0.68984]
[1779794311494,52.37,77203.06,0.0,0.99348,1e-05,0.68696]
[1779794313509,52.37,77212.6,0.0,0.99356,1e-05,0.67881]
[1779794314516,52.37,77211.76,0.0,0.99356,1e-05,0.67952]
[1779794317539,52.37,77217.04,0.0,0.9936,1e-05,0.67504]
[1779794318544,52.37,77224.14,0.0,0.99367,1e-05,0.66905]
[1779794319639,52.37,77234.52,0.0,0.99376,1e-05,0.66038]
[1779794321565,52.37,77234.79,0.0,0.99377,1e-05,0.66018]
[1779794326600,52.38,77232.19,0.0,0.99374,1e-05,0.66244]
[1779794328615,52.38,77225.8,0.0,0.99368,1e-05,0.6678]
[1779794329712,52.38,77222.76,0.0,0.99366,1e-05,0.67036]
[1779794336670,52.38,77221.42,0.0,0.99364,1e-05,0.67149]
[1779794338684,52.38,77227.34,0.0,0.9937,1e-05,0.66652]
[1779794343722,52.38,77232.56,0.0,0.99374,1e-05,0.6622]
[1779794344726,52.38,77241.35,0.0,0.99382,1e-05,0.65493]
[1779794345733,52.38,77246.75,0.0,0.99387,1e-05,0.65052]
[1779794346742,52.38,77247.35,0.0,0.99387,1e-05,0.65007]
[1779794349881,52.38,77254.83,0.0,0.99394,1e-05,0.64408]
[1779794351778,52.38,77254.83,0.0,0.99394,1e-05,0.64418]
[1779794353797,52.38,77262.06,0.0,0.994,1e-05,0.63844]
[1779794354804,52.38,77248.41,0.0,0.99388,1e-05,0.6496]
[1779794355810,52.38,77248.14,0.0,0.99388,1e-05,0.64987]
[1779794360846,52.39,77247.59,0.0,0.99387,1e-05,0.65054]
[1779794365883,52.39,77244.64,0.0,0.99384,1e-05,0.65317]
[1779794370923,52.39,77243.35,0.0,0.99383,1e-05,0.65444]
[1779794373940,52.39,77248.36,0.0,0.99389,1e-05,0.64855]
[1779794378974,52.4,77245.47,0.0,0.99386,1e-05,0.65113]
[1779794384018,52.4,77248.92,0.0,0.99389,1e-05,0.64852]
[1779794389048,52.4,77244.11,0.0,0.99384,1e-05,0.65266]
[1779794392071,52.4,77238.89,0.0,0.9938,1e-05,0.65706]
[1779794397106,52.4,77236.27,0.0,0.99377,1e-05,0.65937]
[1779794400237,52.4,77214.69,0.0,0.99358,1e-05,0.67752]
[1779794401134,52.4,77214.69,0.0,0.99358,1e-05,0.67752]
[1779794404156,52.4,77204.08,0.0,0.99348,1e-05,0.68658]
[1779794409196,52.4,77201.66,0.0,0.99345,1e-05,0.68866]
[1779794410311,52.4,77175.99,0.0,0.99321,1e-05,0.71105]
[1779794411206,52.4,77175.99,0.0,0.99321,1e-05,0.71105]
[1779794413220,52.4,77158.54,0.0,0.99304,1e-05,0.72662]
[1779794416244,52.4,77129.7,0.0,0.99275,1e-05,0.75298]
[1779794417253,52.4,77123.48,0.0,0.99269,1e-05,0.75877]
[1779794421276,52.4,77128.79,0.0,0.99274,1e-05,0.75383]
[1779794424298,52.4,77140.07,0.0,0.99286,1e-05,0.74341]
[1779794429333,52.4,77136.9,0.0,0.99282,1e-05,0.74633]
[1779794434369,52.4,77138.99,0.0,0.99286,1e-05,0.74232]
[1779794439404,52.4,77138.46,0.0,0.99286,1e-05,0.74281]
[1779794444439,52.4,77137.19,0.0,0.99285,1e-05,0.74398]
[1779794449475,52.4,77138.5,0.0,0.99286,1e-05,0.74277]
[1779794454509,52.4,77138.75,0.0,0.99286,1e-05,0.74254]
[1779794459544,52.4,77136.35,0.0,0.99284,1e-05,0.74475]
[1779794463571,52.4,77143.05,0.0,0.99291,1e-05,0.73861]
[1779794465588,52.4,77144.2,0.0,0.99292,1e-05,0.73756]
[1779794470744,52.4,77149.54,0.0,0.99297,1e-05,0.7327]
[1779794474650,52.4,77155.7,0.0,0.99303,1e-05,0.72713]
[1779794478680,52.4,77156.37,0.0,0.99304,1e-05,0.72653]
[1779794480819,52.4,77164.44,0.0,0.99312,1e-05,0.71929]
[1779794482711,52.4,77165.06,0.0,0.99312,1e-05,0.71874]
[1779794484719,52.4,77172.78,0.0,0.9932,1e-05,0.71187]
[1779794487739,52.4,77173.23,0.0,0.9932,1e-05,0.71147]
[1779794490893,52.4,77168.12,0.0,0.99315,1e-05,0.71601]
[1779794496805,52.4,77167.06,0.0,0.99316,1e-05,0.71493]
[1779794501840,52.4,77166.53,0.0,0.99316,1e-05,0.7154]
[1779794506875,52.4,77164.57,0.0,0.99314,1e-05,0.71714]
[1779794511910,52.4,77161.25,0.0,0.9931,1e-05,0.72011]
[1779794516946,52.4,77159.57,0.0,0.99309,1e-05,0.72161]
[1779794521982,52.4,77160.25,0.0,0.99309,1e-05,0.721]
[1779794527018,52.4,77164.57,0.0,0.99314,1e-05,0.71714]
[1779794528024,52.4,77159.22,0.0,0.99308,1e-05,0.72192]
[1779794531179,52.4,77158.0,0.0,0.99307,1e-05,0.72302]
[1779794537088,52.4,77154.49,0.0,0.99304,1e-05,0.72617]
[1779794541250,52.4,77151.51,0.0,0.99301,1e-05,0.72886]
[1779794543132,52.4,77167.26,0.0,0.99316,1e-05,0.71475]
[1779794544139,52.4,77167.6,0.0,0.99317,1e-05,0.71445]
[1779794549172,52.4,77169.67,0.0,0.99319,1e-05,0.71261]
[1779794554206,52.4,77172.95,0.0,0.99324,1e-05,0.70769]
[1779794559241,52.4,77174.05,0.0,0.99325,1e-05,0.70672]
[1779794561398,52.4,77145.66,0.0,0.99297,1e-05,0.7321]
[1779794563279,52.4,77142.84,0.0,0.99294,1e-05,0.73466]
[1779794568314,52.4,77142.48,0.0,0.99294,1e-05,0.73499]
[1779794573354,52.4,77145.41,0.0,0.99297,1e-05,0.73233]
[1779794579392,52.4,77146.42,0.0,0.99298,1e-05,0.73141]
[1779794581539,52.4,77157.59,0.0,0.99309,1e-05,0.72134]
[1779794582413,52.4,77157.59,0.0,0.99309,1e-05,0.72134]
[1779794587448,52.4,77155.36,0.0,0.99307,1e-05,0.72334]
[1779794592483,52.4,77158.63,0.0,0.9931,1e-05,0.72041]
[1779794596514,52.4,77168.0,0.0,0.99319,1e-05,0.71207]
[1779794597521,52.4,77167.69,0.0,0.99319,1e-05,0.71234]
[1779794602553,52.4,77166.11,0.0,0.99317,1e-05,0.71374]
[1779794607588,52.4,77166.09,0.0,0.99317,1e-05,0.71376]
[1779794612623,52.4,77165.62,0.0,0.99319,1e-05,0.71215]
[1779794615644,52.4,77160.39,0.0,0.99313,1e-05,0.7168]
[1779794620679,52.4,77161.3,0.0,0.99314,1e-05,0.71599]
[1779794625714,52.4,77158.61,0.0,0.99312,1e-05,0.71839]
[1779794630749,52.4,77157.48,0.0,0.99311,1e-05,0.7194]
[1779794631889,52.4,77139.07,0.0,0.99292,1e-05,0.73602]
[1779794632764,52.4,77138.9,0.0,0.99292,1e-05,0.73618]
[1779794633770,52.4,77139.01,0.0,0.99292,1e-05,0.73608]
[1779794638805,52.4,77136.4,0.0,0.9929,1e-05,0.73846]
[1779794641959,52.4,77141.86,0.0,0.99295,1e-05,0.73349]
[1779794643840,52.4,77146.44,0.0,0.993,1e-05,0.72933]
[1779794645854,52.4,77150.06,0.0,0.99303,1e-05,0.72606]
[1779794650889,52.4,77152.67,0.0,0.99306,1e-05,0.72371]
[1779794655923,52.4,77153.12,0.0,0.99306,1e-05,0.72331]
[1779794660959,52.4,77152.49,0.0,0.99306,1e-05,0.72388]
[1779794665996,52.4,77153.28,0.0,0.99306,1e-05,0.72317]
[1779794671040,52.4,77155.07,0.0,0.9931,1e-05,0.71952]
[1779794677081,52.4,77157.56,0.0,0.99313,1e-05,0.71729]
[1779794682239,52.4,77157.44,0.0,0.99312,1e-05,0.7174]
[1779794688160,52.4,77160.86,0.0,0.99316,1e-05,0.71436]
[1779794694201,52.4,77161.62,0.0,0.99317,1e-05,0.71368]
[1779794699238,52.4,77163.28,0.0,0.99318,1e-05,0.71221]
[1779794704273,52.4,77163.93,0.0,0.99319,1e-05,0.71163]
[1779794709310,52.4,77162.35,0.0,0.99317,1e-05,0.71303]
[1779794714344,52.4,77159.28,0.0,0.99314,1e-05,0.71576]
[1779794716359,52.4,77154.82,0.0,0.9931,1e-05,0.71974]
[1779794722524,52.4,77155.03,0.0,0.9931,1e-05,0.71956]
[1779794731467,52.4,77156.09,0.0,0.99313,1e-05,0.71657]
[1779794736499,52.4,77154.25,0.0,0.99311,1e-05,0.71821]
[1779794742663,52.4,77151.89,0.0,0.99309,1e-05,0.72033]
[1779794749591,52.4,77153.4,0.0,0.9931,1e-05,0.71897]
[1779794754626,52.4,77157.73,0.0,0.99315,1e-05,0.71511]
[1779794759660,52.4,77158.08,0.0,0.99315,1e-05,0.7148]
[1779794764696,52.4,77158.9,0.0,0.99316,1e-05,0.71407]
[1779794767717,52.4,77165.4,0.0,0.99322,1e-05,0.70831]
[1779794771745,52.4,77166.9,0.0,0.99323,1e-05,0.70698]
[1779794773759,52.4,77173.7,0.0,0.9933,1e-05,0.70101]
[1779794774767,52.4,77175.24,0.0,0.99332,1e-05,0.69966]
[1779794776779,52.4,77184.61,0.0,0.9934,1e-05,0.69151]
[1779794777788,52.4,77185.08,0.0,0.99341,1e-05,0.6911]
[1779794780807,52.4,77193.83,0.0,0.99349,1e-05,0.68357]
[1779794782945,52.4,77188.15,0.0,0.99344,1e-05,0.68845]
[1779794787857,52.4,77193.71,0.0,0.99349,1e-05,0.68367]
[1779794793016,52.4,77196.17,0.0,0.99353,1e-05,0.6796]
[1779794795917,52.4,77187.29,0.0,0.99345,1e-05,0.68722]
[1779794803095,52.4,77183.5,0.0,0.99341,1e-05,0.69049]
[1779794809008,52.4,77181.14,0.0,0.99339,1e-05,0.69253]
[1779794814044,52.4,77179.63,0.0,0.99338,1e-05,0.69384]
[1779794819079,52.4,77178.91,0.0,0.99337,1e-05,0.69447]
[1779794823251,52.4,77159.86,0.0,0.99319,1e-05,0.71119]
[1779794827137,52.4,77158.62,0.0,0.99317,1e-05,0.71229]
[1779794833320,52.4,77159.78,0.0,0.99318,1e-05,0.71126]
[1779794840226,52.4,77161.43,0.0,0.9932,1e-05,0.7098]
[1779794845262,52.4,77157.97,0.0,0.99317,1e-05,0.71287]
[1779794850297,52.4,77161.04,0.0,0.9932,1e-05,0.71014]
[1779794856343,52.4,77160.09,0.0,0.99321,1e-05,0.70896]
[1779794861375,52.4,77160.77,0.0,0.99321,1e-05,0.70836]
[1779794867416,52.4,77162.2,0.0,0.99323,1e-05,0.7071]
[1779794868423,52.4,77143.67,0.0,0.99305,1e-05,0.72361]
[1779794869430,52.4,77144.55,0.0,0.99305,1e-05,0.72282]
[1779794874464,52.4,77144.57,0.0,0.99305,1e-05,0.7228]
[1779794879500,52.4,77148.3,0.0,0.99309,1e-05,0.71946]
[1779794884537,52.4,77147.88,0.0,0.99309,1e-05,0.71983]
[1779794889571,52.4,77148.84,0.0,0.9931,1e-05,0.71897]
[1779794894611,52.4,77150.47,0.0,0.99311,1e-05,0.71751]
[1779794899644,52.4,77151.99,0.0,0.99313,1e-05,0.71616]
[1779794901655,52.4,77159.38,0.0,0.9932,1e-05,0.70959]
[1779794902668,52.4,77161.19,0.0,0.99322,1e-05,0.70799]
[1779794907700,52.4,77160.35,0.0,0.99321,1e-05,0.70873]
[1779794912737,52.4,77160.32,0.0,0.99323,1e-05,0.70674]
[1779794917772,52.4,77161.05,0.0,0.99323,1e-05,0.70609]
[1779794920793,52.4,77167.41,0.0,0.9933,1e-05,0.7005]
[1779794926834,52.4,77166.89,0.0,0.99329,1e-05,0.70096]
[1779794931868,52.4,77165.29,0.0,0.99328,1e-05,0.70236]
[1779794936904,52.4,77167.04,0.0,0.99329,1e-05,0.70083]
[1779794941940,52.4,77171.65,0.0,0.99334,1e-05,0.6968]
[1779794946974,52.4,77171.62,0.0,0.99334,1e-05,0.69682]
[1779794952019,52.4,77171.86,0.0,0.99334,1e-05,0.69661]
[1779794957047,52.4,77171.24,0.0,0.99333,1e-05,0.69715]
[1779794962081,52.4,77169.0,0.0,0.99331,1e-05,0.69911]
[1779794968121,52.4,77166.17,0.0,0.99328,1e-05,0.70159]
[1779794973158,52.4,77166.16,0.0,0.9933,1e-05,0.69959]
[1779794974340,52.4,77149.59,0.0,0.99314,1e-05,0.71422]
[1779794976178,52.4,77148.14,0.0,0.99313,1e-05,0.71552]
[1779794981212,52.4,77148.56,0.0,0.99313,1e-05,0.71514]
[1779794986248,52.4,77148.57,0.0,0.99313,1e-05,0.71513]
[1779794991287,52.4,77149.0,0.0,0.99314,1e-05,0.71475]
[1779794996318,52.4,77150.96,0.0,0.99316,1e-05,0.713]
[1779795001352,52.4,77152.02,0.0,0.99317,1e-05,0.71206]
[1779795006387,52.4,77150.69,0.0,0.99315,1e-05,0.71324]
[1779795013438,52.4,77148.4,0.0,0.99313,1e-05,0.71528]
[1779795018471,52.4,77154.42,0.0,0.99319,1e-05,0.70993]
[1779795023507,52.4,77158.54,0.0,0.99323,1e-05,0.70629]
[1779795028542,52.4,77159.9,0.0,0.99324,1e-05,0.70509]
[1779795033577,52.4,77159.69,0.0,0.99326,1e-05,0.70326]
[1779795038612,52.4,77158.92,0.0,0.99325,1e-05,0.70394]
[1779795043647,52.4,77155.87,0.0,0.99322,1e-05,0.70662]
[1779795048682,52.4,77156.79,0.0,0.99323,1e-05,0.70581]
[1779795053717,52.4,77156.38,0.0,0.99323,1e-05,0.70617]
[1779795058751,52.4,77160.71,0.0,0.99327,1e-05,0.70236]
[1779795064975,52.4,77161.05,0.0,0.99327,1e-05,0.70206]
[1779795069832,52.4,77166.86,0.0,0.99333,1e-05,0.69698]
[1779795070838,52.4,77168.24,0.0,0.99334,1e-05,0.69577]
[1779795075875,52.4,77170.41,0.0,0.99336,1e-05,0.69388]
[1779795081931,52.4,77173.05,0.0,0.99339,1e-05,0.69159]
[1779795082932,52.4,77178.29,0.0,0.99344,1e-05,0.68706]
[1779795083962,52.4,77178.9,0.0,0.99344,1e-05,0.68653]
[1779795088993,52.4,77172.31,0.0,0.99338,1e-05,0.69223]
[1779795094029,52.4,77171.23,0.0,0.99339,1e-05,0.69118]
[1779795101078,52.4,77170.89,0.0,0.99338,1e-05,0.69147]
[1779795104099,52.4,77173.91,0.0,0.99341,1e-05,0.68886]
[1779795109134,52.4,77179.29,0.0,0.99346,1e-05,0.68422]
[1779795114174,52.4,77182.22,0.0,0.99349,1e-05,0.6817]
[1779795115356,52.4,77173.36,0.0,0.99341,1e-05,0.68933]
[1779795117191,52.4,77172.52,0.0,0.9934,1e-05,0.69006]
[1779795122226,52.4,77170.85,0.0,0.99338,1e-05,0.69151]
[1779795127264,52.4,77168.15,0.0,0.99336,1e-05,0.69385]
[1779795132297,52.4,77168.03,0.0,0.99336,1e-05,0.69396]
[1779795137333,52.4,77167.6,0.0,0.99335,1e-05,0.69433]
[1779795142367,52.4,77167.83,0.0,0.99336,1e-05,0.69413]
[1779795143376,52.4,77172.85,0.0,0.9934,1e-05,0.68977]
[1779795144382,52.4,77179.84,0.0,0.99347,1e-05,0.68375]
[1779795145569,52.4,77187.2,0.0,0.99354,1e-05,0.67745]
[1779795147403,52.4,77187.92,0.0,0.99354,1e-05,0.67683]
[1779795149418,52.4,77193.86,0.0,0.9936,1e-05,0.67179]
[1779795154452,52.4,77196.24,0.0,0.99364,1e-05,0.66783]
[1779795159488,52.4,77194.47,0.0,0.99362,1e-05,0.66932]
[1779795164523,52.4,77197.56,0.0,0.99365,1e-05,0.66672]
[1779795167542,52.4,77203.08,0.0,0.9937,1e-05,0.66209]
[1779795171571,52.4,77209.25,0.0,0.99376,1e-05,0.65694]
[1779795172579,52.4,77215.58,0.0,0.99381,1e-05,0.6517]
[1779795173585,52.4,77215.96,0.0,0.99382,1e-05,0.65139]
[1779795175782,52.4,77221.16,0.0,0.99386,1e-05,0.64711]
[1779795181646,52.4,77221.01,0.0,0.99386,1e-05,0.64723]
[1779795185854,52.4,77210.21,0.0,0.99377,1e-05,0.65615]
[1779795187687,52.4,77207.03,0.0,0.99374,1e-05,0.65879]
[1779795192723,52.4,77207.33,0.0,0.99374,1e-05,0.65854]
[1779795194737,52.4,77212.73,0.0,0.99379,1e-05,0.65406]
[1779795198764,52.4,77212.89,0.0,0.99379,1e-05,0.65393]
[1779795202818,52.4,77226.06,0.0,0.99391,1e-05,0.6431]
[1779795204826,52.4,77234.29,0.0,0.99398,1e-05,0.63641]
[1779795205995,52.4,77233.69,0.0,0.99397,1e-05,0.6369]
[1779795211873,52.4,77230.56,0.0,0.99396,1e-05,0.63755]
[1779795213888,52.4,77222.93,0.0,0.9939,1e-05,0.64376]
[1779795214894,52.4,77223.89,0.0,0.99391,1e-05,0.64298]
[1779795218922,52.4,77228.62,0.0,0.99395,1e-05,0.63913]
[1779795219928,52.4,77223.13,0.0,0.9939,1e-05,0.6436]
[1779795222950,52.4,77220.69,0.0,0.99388,1e-05,0.6456]
[1779795227986,52.4,77222.13,0.0,0.99389,1e-05,0.64442]
[1779795236205,52.4,77221.4,0.0,0.99388,1e-05,0.64501]
[1779795243094,52.4,77219.94,0.0,0.99387,1e-05,0.64621]
[1779795244099,52.4,77212.45,0.0,0.9938,1e-05,0.65237]
[1779795245108,52.4,77209.54,0.0,0.99378,1e-05,0.65478]
[1779795247143,52.4,77179.35,0.0,0.9935,1e-05,0.68022]
[1779795248137,52.4,77141.26,0.0,0.99314,1e-05,0.71349]
[1779795251160,52.4,77152.25,0.0,0.99324,1e-05,0.70376]
[1779795252167,52.4,77163.31,0.0,0.99335,1e-05,0.69407]
[1779795253175,52.4,77163.73,0.0,0.99335,1e-05,0.6937]
[1779795255192,52.4,77150.29,0.0,0.99322,1e-05,0.70548]
[1779795256201,52.4,77150.29,0.0,0.99322,1e-05,0.70548]
[1779795257208,52.4,77147.94,0.0,0.9932,1e-05,0.70756]
[1779795262246,52.4,77159.5,0.0,0.99331,1e-05,0.69739]
[1779795264260,52.4,77159.59,0.0,0.99331,1e-05,0.69731]
[1779795269295,52.4,77158.33,0.0,0.9933,1e-05,0.69842]
[1779795272421,52.4,77164.32,0.0,0.99338,1e-05,0.69119]
[1779795274434,52.4,77169.03,0.0,0.99342,1e-05,0.68711]
[1779795279470,52.4,77165.75,0.0,0.99339,1e-05,0.68995]
[1779795280477,52.4,77160.54,0.0,0.99334,1e-05,0.69448]
[1779795281483,52.4,77157.08,0.0,0.99331,1e-05,0.6975]
[1779795286593,52.4,77163.95,0.0,0.99337,1e-05,0.69151]
[1779795293569,52.4,77158.82,0.0,0.99333,1e-05,0.69598]
[1779795300619,52.4,77161.28,0.0,0.99335,1e-05,0.69383]
[1779795303641,52.4,77173.74,0.0,0.99347,1e-05,0.68306]
[1779795308676,52.4,77176.39,0.0,0.99349,1e-05,0.68078]
[1779795313711,52.4,77176.03,0.0,0.99349,1e-05,0.68109]
[1779795318745,52.4,77176.46,0.0,0.99349,1e-05,0.68072]
[1779795322774,52.4,77168.53,0.0,0.99342,1e-05,0.68755]
[1779795327811,52.4,77173.12,0.0,0.99346,1e-05,0.68359]
[1779795332846,52.4,77171.4,0.0,0.99346,1e-05,0.68309]
[1779795337881,52.4,77168.65,0.0,0.99344,1e-05,0.68546]
[1779795342916,52.4,77167.89,0.0,0.99343,1e-05,0.68611]
[1779795344930,52.4,77156.37,0.0,0.99332,1e-05,0.69611]
[1779795347018,52.4,77121.35,0.0,0.99298,1e-05,0.72728]
[1779795347958,52.4,77121.35,0.0,0.99298,1e-05,0.72728]
[1779795348958,52.4,77105.17,0.0,0.99281,1e-05,0.74207]
[1779795352986,52.4,77097.86,0.0,0.99274,1e-05,0.74884]
[1779795358022,52.4,77096.84,0.0,0.99273,1e-05,0.74978]
[1779795363059,52.4,77090.39,0.0,0.99266,1e-05,0.7558]
[1779795364066,52.4,77084.9,0.0,0.9926,1e-05,0.76096]
[1779795366080,52.4,77099.53,0.0,0.99276,1e-05,0.74729]
[1779795371116,52.4,77093.7,0.0,0.9927,1e-05,0.75271]
[1779795372124,52.4,77085.42,0.0,0.99261,1e-05,0.76047]
[1779795375142,52.4,77079.15,0.0,0.99254,1e-05,0.76639]
[1779795377232,52.4,77085.42,0.0,0.99261,1e-05,0.76047]
[1779795379171,52.4,77091.7,0.0,0.99267,1e-05,0.75458]
[1779795383199,52.4,77096.65,0.0,0.99273,1e-05,0.74996]
[1779795388236,52.4,77101.39,0.0,0.99278,1e-05,0.74556]
[1779795392264,52.4,77106.78,0.0,0.99285,1e-05,0.73849]
[1779795393271,52.4,77118.68,0.0,0.99297,1e-05,0.72763]
[1779795396290,52.4,77123.83,0.0,0.99302,1e-05,0.72297]
[1779795399310,52.4,77129.27,0.0,0.99308,1e-05,0.71808]
[1779795404347,52.4,77129.94,0.0,0.99308,1e-05,0.71747]
[1779795409382,52.4,77137.23,0.0,0.99315,1e-05,0.71096]
[1779795414416,52.4,77138.59,0.0,0.99317,1e-05,0.70976]
[1779795419452,52.4,77139.14,0.0,0.99317,1e-05,0.70927]
[1779795424487,52.4,77137.45,0.0,0.99316,1e-05,0.71077]
[1779795427582,52.4,77132.1,0.0,0.9931,1e-05,0.71554]
[1779795433550,52.4,77134.73,0.0,0.99313,1e-05,0.71319]
[1779795438585,52.4,77133.34,0.0,0.99312,1e-05,0.71443]
[1779795443620,52.4,77132.57,0.0,0.99311,1e-05,0.71512]
[1779795448655,52.4,77131.56,0.0,0.9931,1e-05,0.71602]
[1779795453692,52.4,77131.58,0.0,0.99312,1e-05,0.71396]
[1779795458727,52.4,77132.57,0.0,0.99313,1e-05,0.71307]
[1779795463764,52.4,77133.89,0.0,0.99314,1e-05,0.7119]
[1779795468800,52.4,77135.83,0.0,0.99316,1e-05,0.71017]
[1779795473836,52.4,77135.97,0.0,0.99316,1e-05,0.71005]
[1779795477934,52.4,77128.03,0.0,0.99308,1e-05,0.71713]
[1779795483906,52.4,77127.47,0.0,0.99308,1e-05,0.71764]
[1779795488941,52.4,77126.78,0.0,0.99307,1e-05,0.71826]
[1779795493976,52.4,77126.42,0.0,0.99307,1e-05,0.71858]
[1779795498073,52.4,77119.08,0.0,0.99299,1e-05,0.7252]
[1779795504048,52.4,77114.1,0.0,0.99294,1e-05,0.72971]
[1779795507068,52.4,77107.81,0.0,0.99288,1e-05,0.73545]
[1779795512103,52.4,77103.28,0.0,0.99285,1e-05,0.73752]
[1779795516132,52.4,77097.85,0.0,0.9928,1e-05,0.74252]
[1779795521166,52.4,77093.85,0.0,0.99276,1e-05,0.74622]
[1779795526201,52.4,77093.38,0.0,0.99275,1e-05,0.74665]
[1779795532242,52.4,77092.91,0.0,0.99275,1e-05,0.74709]
[1779795537278,52.4,77091.83,0.0,0.99274,1e-05,0.74809]
[1779795538363,52.4,77080.35,0.0,0.99262,1e-05,0.75882]
[1779795544327,52.4,77086.0,0.0,0.99268,1e-05,0.75353]
[1779795549366,52.4,77083.07,0.0,0.99265,1e-05,0.75627]
[1779795554397,52.4,77081.25,0.0,0.99263,1e-05,0.75798]
[1779795559434,52.4,77082.12,0.0,0.99264,1e-05,0.75716]
[1779795561448,52.4,77087.13,0.0,0.99269,1e-05,0.75247]
[1779795566485,52.4,77089.51,0.0,0.99271,1e-05,0.75025]
[1779795568582,52.4,77098.86,0.0,0.99281,1e-05,0.74158]
[1779795573534,52.4,77103.91,0.0,0.99288,1e-05,0.73484]
[1779795578654,52.4,77107.6,0.0,0.99292,1e-05,0.73147]
[1779795581592,52.4,77121.08,0.0,0.99305,1e-05,0.71926]
[1779795582600,52.4,77124.05,0.0,0.99308,1e-05,0.71659]
[1779795587642,52.4,77124.76,0.0,0.99309,1e-05,0.71596]
[1779795592675,52.4,77126.58,0.0,0.99311,1e-05,0.71433]
[1779795596701,52.4,77132.21,0.0,0.99316,1e-05,0.70931]
[1779795598798,52.4,77137.22,0.0,0.99321,1e-05,0.70487]
[1779795601753,52.4,77142.38,0.0,0.99326,1e-05,0.70032]
[1779795603770,52.4,77146.18,0.0,0.9933,1e-05,0.69698]
[1779795608871,52.4,77147.64,0.0,0.99331,1e-05,0.69571]
[1779795614848,52.4,77148.42,0.0,0.99332,1e-05,0.69502]
[1779795619882,52.4,77148.8,0.0,0.99332,1e-05,0.69469]
[1779795624920,52.4,77149.35,0.0,0.99333,1e-05,0.69421]
[1779795629015,52.4,77157.46,0.0,0.99341,1e-05,0.68716]
[1779795634998,52.4,77158.64,0.0,0.99344,1e-05,0.68415]
[1779795638025,52.4,77166.52,0.0,0.99351,1e-05,0.67738]
[1779795643056,52.4,77166.23,0.0,0.99351,1e-05,0.67763]
[1779795648104,52.4,77167.67,0.0,0.99352,1e-05,0.6764]
[1779795654146,52.4,77167.25,0.0,0.99352,1e-05,0.67676]
[1779795659227,52.4,77167.31,0.0,0.99352,1e-05,0.67671]
[1779795665222,52.4,77166.73,0.0,0.99351,1e-05,0.6772]
[1779795669298,52.4,77177.37,0.0,0.99361,1e-05,0.66816]
[1779795670257,52.4,77177.37,0.0,0.99361,1e-05,0.66816]
[1779795675293,52.4,77178.72,0.0,0.99362,1e-05,0.66702]
[1779795680327,52.4,77178.23,0.0,0.99362,1e-05,0.66743]
[1779795685363,52.4,77176.14,0.0,0.9936,1e-05,0.6692]
[1779795690396,52.4,77175.39,0.0,0.99359,1e-05,0.66983]
[1779795695433,52.4,77174.72,0.0,0.9936,1e-05,0.66844]
[1779795704495,52.4,77174.17,0.0,0.9936,1e-05,0.66891]
[1779795709578,52.4,77171.65,0.0,0.99358,1e-05,0.67104]
[1779795715572,52.4,77169.32,0.0,0.99355,1e-05,0.67302]
[1779795720607,52.4,77169.26,0.0,0.99355,1e-05,0.67307]
[1779795726649,52.4,77169.28,0.0,0.99355,1e-05,0.67306]
[1779795731683,52.4,77167.66,0.0,0.99354,1e-05,0.67444]
[1779795737725,52.4,77164.05,0.0,0.9935,1e-05,0.67752]
[1779795742762,52.4,77164.35,0.0,0.99351,1e-05,0.67726]
[1779795749810,52.4,77163.5,0.0,0.9935,1e-05,0.67799]
[1779795754845,52.4,77164.35,0.0,0.99353,1e-05,0.67529]
[1779795756859,52.4,77143.9,0.0,0.99333,1e-05,0.69294]
[1779795757868,52.4,77137.21,0.0,0.99327,1e-05,0.6988]
[1779795758874,52.4,77135.64,0.0,0.99325,1e-05,0.70018]
[1779795763909,52.4,77137.51,0.0,0.99327,1e-05,0.69853]
[1779795768943,52.4,77140.87,0.0,0.9933,1e-05,0.69559]
[1779795770009,52.4,77146.18,0.0,0.99335,1e-05,0.69095]
[1779795775994,52.4,77146.56,0.0,0.99336,1e-05,0.69062]
[1779795781037,52.4,77145.57,0.0,0.99335,1e-05,0.69148]
[1779795787080,52.4,77142.03,0.0,0.99331,1e-05,0.69457]
[1779795792116,52.4,77140.88,0.0,0.9933,1e-05,0.69558]
[1779795797152,52.4,77145.72,0.0,0.99335,1e-05,0.69135]
[1779795802187,52.4,77146.74,0.0,0.99336,1e-05,0.69047]
[1779795807222,52.4,77147.05,0.0,0.99336,1e-05,0.6902]
[1779795812258,52.4,77151.45,0.0,0.99342,1e-05,0.68438]
[1779795817293,52.4,77150.81,0.0,0.99342,1e-05,0.68494]
[1779795822328,52.4,77150.53,0.0,0.99341,1e-05,0.68518]
[1779795828378,52.4,77149.17,0.0,0.9934,1e-05,0.68635]
[1779795833410,52.4,77149.28,0.0,0.9934,1e-05,0.68626]
[1779795838445,52.4,77149.36,0.0,0.9934,1e-05,0.68619]
[1779795843479,52.4,77152.74,0.0,0.99344,1e-05,0.68327]
[1779795848514,52.4,77151.63,0.0,0.99342,1e-05,0.68423]
[1779795853549,52.4,77151.03,0.0,0.99342,1e-05,0.68475]
[1779795859591,52.4,77151.74,0.0,0.99343,1e-05,0.68413]
[1779795864625,52.4,77151.37,0.0,0.99342,1e-05,0.68445]
[1779795870725,52.4,77151.3,0.0,0.99342,1e-05,0.68451]
[1779795876714,52.4,77151.13,0.0,0.99344,1e-05,0.68267]
[1779795884770,52.4,77151.03,0.0,0.99344,1e-05,0.68275]
[1779795890867,52.4,77150.68,0.0,0.99343,1e-05,0.68305]
[1779795897861,52.4,77149.23,0.0,0.99342,1e-05,0.68431]
[1779795902897,52.4,77144.59,0.0,0.99338,1e-05,0.68832]
[1779795907932,52.4,77144.42,0.0,0.99337,1e-05,0.68847]
[1779795915988,52.4,77145.31,0.0,0.99338,1e-05,0.6877]
[1779795921079,52.4,77145.99,0.0,0.99339,1e-05,0.68711]
[1779795926062,52.4,77152.14,0.0,0.99345,1e-05,0.6818]
[1779795927081,52.4,77152.22,0.0,0.99345,1e-05,0.68173]
[1779795932105,52.4,77150.07,0.0,0.99345,1e-05,0.68159]
[1779795937140,52.4,77149.9,0.0,0.99345,1e-05,0.68173]
[1779795942175,52.4,77150.21,0.0,0.99345,1e-05,0.68147]
[1779795947210,52.4,77149.73,0.0,0.99344,1e-05,0.68188]
[1779795952245,52.4,77149.86,0.0,0.99345,1e-05,0.68177]
[1779795958289,52.4,77149.79,0.0,0.99344,1e-05,0.68183]
[1779795965340,52.4,77142.72,0.0,0.99338,1e-05,0.68794]
[1779795970375,52.4,77143.82,0.0,0.99339,1e-05,0.68699]
[1779795975411,52.4,77144.34,0.0,0.99339,1e-05,0.68654]
[1779795980447,52.4,77144.21,0.0,0.99339,1e-05,0.68665]
[1779795988502,52.4,77145.44,0.0,0.9934,1e-05,0.68559]
[1779795994558,52.4,77145.88,0.0,0.99343,1e-05,0.68321]
[1779795997571,52.4,77140.87,0.0,0.99338,1e-05,0.68755]
[1779796002604,52.4,77137.96,0.0,0.99335,1e-05,0.69008]
[1779796007638,52.4,77132.13,0.0,0.99329,1e-05,0.69517]
[1779796012674,52.4,77128.43,0.0,0.99326,1e-05,0.69842]
[1779796013681,52.4,77133.54,0.0,0.99331,1e-05,0.69393]
[1779796016701,52.4,77138.56,0.0,0.99336,1e-05,0.68955]
[1779796019730,52.4,77155.8,0.0,0.99352,1e-05,0.67469]
[1779796020735,52.4,77161.93,0.0,0.99358,1e-05,0.66947]
[1779796025771,52.4,77160.85,0.0,0.99357,1e-05,0.67039]
[1779796030805,52.4,77154.35,0.0,0.99351,1e-05,0.67593]
[1779796035841,52.4,77155.2,0.0,0.99351,1e-05,0.6752]
[1779796040876,52.4,77155.13,0.0,0.99351,1e-05,0.67526]
[1779796045909,52.4,77155.76,0.0,0.99352,1e-05,0.67472]
[1779796050945,52.4,77155.17,0.0,0.99351,1e-05,0.67523]
[1779796055979,52.4,77159.12,0.0,0.99357,1e-05,0.66989]
[1779796059001,52.4,77164.24,0.0,0.99362,1e-05,0.66555]
[1779796064036,52.4,77163.44,0.0,0.99361,1e-05,0.66622]
[1779796069070,52.4,77163.39,0.0,0.99361,1e-05,0.66627]
[1779796075114,52.4,77166.65,0.0,0.99364,1e-05,0.66351]
[1779796080149,52.4,77168.96,0.0,0.99366,1e-05,0.66157]
[1779796085184,52.4,77168.79,0.0,0.99366,1e-05,0.66171]
[1779796090218,52.4,77168.56,0.0,0.99366,1e-05,0.66191]
[1779796096259,52.4,77167.97,0.0,0.99365,1e-05,0.6624]
[1779796101298,52.4,77166.92,0.0,0.99364,1e-05,0.66329]
[1779796108345,52.4,77166.16,0.0,0.99363,1e-05,0.66393]
[1779796113380,52.4,77165.81,0.0,0.99365,1e-05,0.66227]
[1779796118414,52.4,77165.05,0.0,0.99364,1e-05,0.66291]
[1779796125466,52.4,77163.34,0.0,0.99363,1e-05,0.66435]
[1779796130503,52.4,77164.0,0.0,0.99363,1e-05,0.66379]
[1779796136543,52.4,77164.79,0.0,0.99364,1e-05,0.66313]
[1779796142631,52.4,77165.16,0.0,0.99364,1e-05,0.66281]
[1779796148627,52.4,77164.92,0.0,0.99364,1e-05,0.66302]
[1779796153662,52.4,77164.05,0.0,0.99363,1e-05,0.66375]
[1779796161717,52.4,77162.69,0.0,0.99362,1e-05,0.6649]
[1779796166753,52.4,77166.99,0.0,0.99366,1e-05,0.66127]
[1779796172869,52.4,77167.41,0.0,0.99368,1e-05,0.65897]
[1779796174809,52.4,77173.88,0.0,0.99374,1e-05,0.65357]
[1779796180850,52.4,77176.51,0.0,0.99377,1e-05,0.65138]
[1779796185885,52.4,77177.52,0.0,0.99377,1e-05,0.65054]
[1779796190921,52.4,77178.15,0.0,0.99378,1e-05,0.65002]
[1779796195956,52.4,77175.71,0.0,0.99376,1e-05,0.65204]
[1779796199984,52.4,77170.4,0.0,0.99371,1e-05,0.65647]
[1779796203104,52.4,77162.33,0.0,0.99364,1e-05,0.66324]
[1779796208043,52.4,77155.29,0.0,0.99357,1e-05,0.6692]
[1779796213175,52.4,77152.87,0.0,0.99355,1e-05,0.67126]
[1779796219124,52.4,77153.42,0.0,0.99355,1e-05,0.67079]
[1779796224159,52.4,77155.25,0.0,0.99357,1e-05,0.66923]
[1779796229193,52.4,77157.08,0.0,0.99359,1e-05,0.66768]
[1779796234227,52.4,77155.61,0.0,0.99359,1e-05,0.66696]
[1779796240270,52.4,77155.33,0.0,0.99359,1e-05,0.6672]
[1779796245305,52.4,77157.17,0.0,0.99361,1e-05,0.66564]
[1779796247318,52.4,77162.41,0.0,0.99365,1e-05,0.66122]
[1779796250340,52.4,77162.25,0.0,0.99365,1e-05,0.66135]
[1779796255375,52.4,77161.38,0.0,0.99365,1e-05,0.66209]
[1779796260410,52.4,77157.65,0.0,0.99361,1e-05,0.66523]
[1779796265444,52.4,77158.27,0.0,0.99362,1e-05,0.66471]
[1779796270481,52.4,77157.3,0.0,0.99361,1e-05,0.66553]
[1779796275519,52.4,77157.01,0.0,0.9936,1e-05,0.66577]
[1779796279547,52.4,77168.04,0.0,0.99371,1e-05,0.6565]
[1779796284581,52.4,77171.56,0.0,0.99374,1e-05,0.65356]
[1779796289616,52.4,77180.67,0.0,0.99382,1e-05,0.64601]
[1779796294651,52.4,77182.86,0.0,0.99386,1e-05,0.64229]
[1779796299686,52.4,77187.6,0.0,0.9939,1e-05,0.63841]
[1779796304721,52.4,77192.34,0.0,0.99394,1e-05,0.63454]
[1779796309756,52.4,77193.18,0.0,0.99395,1e-05,0.63386]
[1779796312777,52.4,77185.28,0.0,0.99388,1e-05,0.6403]
[1779796313894,52.4,77180.72,0.0,0.99384,1e-05,0.64405]
[1779796319825,52.4,77177.72,0.0,0.99381,1e-05,0.64652]
[1779796324862,52.4,77173.9,0.0,0.99378,1e-05,0.64968]
[1779796329896,52.4,77172.16,0.0,0.99376,1e-05,0.65112]
[1779796335939,52.4,77167.86,0.0,0.99372,1e-05,0.6547]
[1779796338959,52.4,77162.39,0.0,0.99367,1e-05,0.65928]
[1779796344112,52.4,77160.04,0.0,0.99365,1e-05,0.66126]
[1779796350040,52.4,77159.3,0.0,0.99364,1e-05,0.66188]
[1779796352052,52.4,77150.33,0.0,0.99358,1e-05,0.6675]
[1779796356081,52.4,77155.7,0.0,0.99363,1e-05,0.66296]
[1779796361115,52.4,77155.47,0.0,0.99363,1e-05,0.66315]
[1779796366149,52.4,77153.29,0.0,0.99361,1e-05,0.66499]
[1779796372192,52.4,77153.47,0.0,0.99361,1e-05,0.66484]
[1779796384396,52.4,77153.32,0.0,0.99361,1e-05,0.66497]
[1779796390318,52.4,77150.18,0.0,0.99358,1e-05,0.66763]
[1779796395356,52.4,77153.13,0.0,0.99361,1e-05,0.66513]
[1779796401396,52.4,77152.55,0.0,0.9936,1e-05,0.66562]
[1779796406431,52.4,77151.05,0.0,0.99359,1e-05,0.66689]
[1779796411466,52.4,77152.98,0.0,0.99362,1e-05,0.66329]
[1779796416507,52.4,77153.96,0.0,0.99363,1e-05,0.66246]
[1779796421541,52.4,77153.87,0.0,0.99363,1e-05,0.66254]
[1779796427581,52.4,77151.8,0.0,0.99361,1e-05,0.66429]
[1779796432615,52.4,77150.9,0.0,0.9936,1e-05,0.66505]
[1779796437651,52.4,77151.19,0.0,0.99361,1e-05,0.6648]
[1779796444817,52.4,77151.29,0.0,0.99361,1e-05,0.66472]
[1779796450746,52.4,77151.58,0.0,0.99361,1e-05,0.66447]
[1779796457795,52.4,77151.85,0.0,0.99361,1e-05,0.66424]
[1779796462830,52.4,77150.36,0.0,0.9936,1e-05,0.6655]
[1779796467865,52.4,77150.64,0.0,0.9936,1e-05,0.66527]
[1779796472900,52.4,77150.43,0.0,0.99362,1e-05,0.66348]
[1779796478942,52.4,77149.78,0.0,0.99361,1e-05,0.66403]
[1779796483976,52.4,77150.87,0.0,0.99362,1e-05,0.66311]
[1779796489012,52.4,77150.76,0.0,0.99362,1e-05,0.6632]
[1779796495168,52.4,77152.31,0.0,0.99363,1e-05,0.66189]
[1779796499085,52.4,77143.06,0.0,0.99355,1e-05,0.66973]
[1779796504121,52.4,77133.5,0.0,0.99346,1e-05,0.67791]
[1779796505240,52.4,77144.99,0.0,0.99357,1e-05,0.66809]
[1779796506133,52.4,77144.99,0.0,0.99357,1e-05,0.66809]
[1779796507140,52.4,77153.47,0.0,0.99365,1e-05,0.66091]
[1779796509155,52.4,77159.88,0.0,0.9937,1e-05,0.65553]
[1779796514192,52.4,77159.11,0.0,0.9937,1e-05,0.65618]
[1779796515310,52.4,77164.94,0.0,0.99375,1e-05,0.65131]
[1779796516207,52.4,77164.68,0.0,0.99375,1e-05,0.65153]
[1779796521240,52.4,77165.22,0.0,0.99375,1e-05,0.65108]
[1779796527284,52.4,77164.51,0.0,0.99375,1e-05,0.65167]
[1779796532318,52.4,77163.36,0.0,0.99375,1e-05,0.65069]
[1779796540374,52.4,77163.35,0.0,0.99375,1e-05,0.6507]
[1779796543395,52.4,77161.24,0.0,0.99373,1e-05,0.65245]
[1779796545522,52.4,77150.31,0.0,0.99363,1e-05,0.66161]
[1779796551451,52.4,77152.84,0.0,0.99366,1e-05,0.65948]
[1779796557495,52.4,77151.11,0.0,0.99364,1e-05,0.66094]
[1779796560515,52.4,77142.63,0.0,0.99356,1e-05,0.66812]
[1779796565664,52.4,77136.05,0.0,0.9935,1e-05,0.67373]
[1779796567570,52.4,77128.97,0.0,0.99343,1e-05,0.67982]
[1779796572606,52.4,77132.63,0.0,0.99347,1e-05,0.67667]
[1779796573612,52.4,77113.32,0.0,0.99328,1e-05,0.69343]
[1779796580661,52.4,77115.3,0.0,0.9933,1e-05,0.6917]
[1779796585695,52.4,77115.89,0.0,0.99331,1e-05,0.69118]
[1779796590734,52.4,77114.41,0.0,0.99329,1e-05,0.69248]
[1779796594760,52.4,77108.83,0.0,0.99326,1e-05,0.69534]
[1779796599795,52.4,77110.16,0.0,0.99327,1e-05,0.69417]
[1779796604830,52.4,77111.77,0.0,0.99329,1e-05,0.69276]
[1779796611878,52.4,77111.25,0.0,0.99328,1e-05,0.69322]
[1779796616917,52.4,77109.57,0.0,0.99327,1e-05,0.69469]
[1779796621950,52.4,77105.68,0.0,0.99323,1e-05,0.69812]
[1779796633026,52.4,77104.73,0.0,0.99322,1e-05,0.69896]
[1779796638060,52.4,77104.49,0.0,0.99322,1e-05,0.69917]
[1779796645110,52.4,77105.43,0.0,0.99323,1e-05,0.69834]
[1779796651152,52.4,77105.86,0.0,0.99325,1e-05,0.69592]
[1779796656296,52.4,77105.64,0.0,0.99325,1e-05,0.69612]
[1779796662230,52.4,77105.19,0.0,0.99324,1e-05,0.69651]
[1779796667265,52.4,77104.91,0.0,0.99324,1e-05,0.69676]
[1779796672300,52.4,77106.39,0.0,0.99325,1e-05,0.69545]
[1779796677334,52.4,77106.68,0.0,0.99326,1e-05,0.6952]
[1779796682370,52.4,77106.58,0.0,0.99326,1e-05,0.69529]
[1779796684384,52.4,77111.65,0.0,0.99331,1e-05,0.69084]
[1779796685391,52.4,77120.78,0.0,0.99339,1e-05,0.68289]
[1779796689419,52.4,77126.23,0.0,0.99345,1e-05,0.67818]
[1779796694454,52.4,77131.01,0.0,0.99349,1e-05,0.67407]
[1779796699488,52.4,77132.62,0.0,0.99351,1e-05,0.67269]
[1779796704524,52.4,77134.23,0.0,0.99352,1e-05,0.67131]
[1779796709559,52.4,77137.8,0.0,0.99355,1e-05,0.66827]
[1779796714594,52.4,77137.87,0.0,0.99357,1e-05,0.66623]
[1779796715600,52.4,77132.57,0.0,0.99352,1e-05,0.67074]
[1779796721643,52.4,77133.31,0.0,0.99353,1e-05,0.67011]
[1779796726785,52.4,77132.78,0.0,0.99353,1e-05,0.67057]
[1779796733728,52.4,77130.84,0.0,0.99351,1e-05,0.67222]
[1779796738764,52.4,77124.2,0.0,0.99344,1e-05,0.67792]
[1779796742793,52.4,77117.62,0.0,0.99338,1e-05,0.68361]
[1779796747828,52.4,77116.36,0.0,0.99337,1e-05,0.68471]
[1779796752867,52.4,77115.07,0.0,0.99336,1e-05,0.68583]
[1779796757901,52.4,77114.47,0.0,0.99335,1e-05,0.68635]
[1779796760925,52.4,77109.18,0.0,0.9933,1e-05,0.69097]
[1779796765958,52.4,77104.33,0.0,0.99325,1e-05,0.69523]
[1779796770993,52.4,77102.12,0.0,0.99323,1e-05,0.69718]
[1779796776031,52.4,77101.44,0.0,0.99324,1e-05,0.69574]
[1779796781065,52.4,77097.26,0.0,0.9932,1e-05,0.69943]
[1779796786100,52.4,77096.77,0.0,0.9932,1e-05,0.69986]
[1779796787210,52.4,77090.75,0.0,0.99314,1e-05,0.70521]
[1779796793149,52.4,77093.55,0.0,0.99317,1e-05,0.70272]
[1779796798189,52.4,77091.63,0.0,0.99315,1e-05,0.70442]
[1779796803224,52.4,77096.57,0.0,0.9932,1e-05,0.70004]
[1779796808255,52.4,77094.89,0.0,0.99318,1e-05,0.70153]
[1779796813290,52.4,77094.16,0.0,0.99317,1e-05,0.70218]
[1779796815305,52.4,77099.97,0.0,0.99323,1e-05,0.69703]
[1779796816311,52.4,77105.96,0.0,0.99329,1e-05,0.69176]
[1779796821345,52.4,77107.91,0.0,0.99331,1e-05,0.69006]
[1779796826380,52.4,77105.71,0.0,0.99329,1e-05,0.69198]
[1779796832525,52.4,77105.97,0.0,0.99331,1e-05,0.68972]
[1779796838465,52.4,77107.62,0.0,0.99332,1e-05,0.68828]
[1779796840479,52.4,77099.02,0.0,0.99324,1e-05,0.69583]
[1779796842595,52.4,77092.35,0.0,0.99317,1e-05,0.70173]
[1779796848535,52.4,77091.36,0.0,0.99316,1e-05,0.70261]
[1779796854577,52.4,77090.98,0.0,0.99316,1e-05,0.70295]
[1779796859612,52.4,77094.97,0.0,0.9932,1e-05,0.69941]
[1779796864646,52.4,77093.49,0.0,0.99319,1e-05,0.70072]
[1779796869684,52.4,77094.66,0.0,0.9932,1e-05,0.69968]
[1779796872813,52.4,77101.16,0.0,0.99326,1e-05,0.69394]
[1779796878746,52.4,77104.68,0.0,0.9933,1e-05,0.69085]
[1779796883781,52.4,77105.07,0.0,0.9933,1e-05,0.69051]
[1779796888817,52.4,77110.02,0.0,0.99335,1e-05,0.68619]
[1779796893852,52.4,77111.57,0.0,0.99338,1e-05,0.68282]
[1779796899893,52.4,77110.82,0.0,0.99337,1e-05,0.68347]
[1779796903024,52.4,77119.88,0.0,0.99346,1e-05,0.67564]
[1779796903924,52.4,77119.88,0.0,0.99346,1e-05,0.67564]
[1779796904928,52.4,77126.36,0.0,0.99352,1e-05,0.67009]
[1779796909964,52.4,77125.25,0.0,0.99351,1e-05,0.67103]
[1779796913992,52.4,77122.0,0.0,0.99348,1e-05,0.67382]
[1779796919028,52.4,77124.91,0.0,0.99351,1e-05,0.67133]
[1779796924070,52.4,77126.57,0.0,0.99352,1e-05,0.66991]
[1779796929104,52.4,77124.14,0.0,0.9935,1e-05,0.67198]
[1779796934141,52.4,77128.4,0.0,0.99354,1e-05,0.66834]
[1779796939175,52.4,77131.25,0.0,0.99357,1e-05,0.66592]
[1779796944212,52.4,77135.02,0.0,0.9936,1e-05,0.66272]
[1779796949246,52.4,77137.1,0.0,0.99362,1e-05,0.66096]
[1779796952268,52.4,77145.28,0.0,0.99372,1e-05,0.65213]
[1779796955288,52.4,77147.23,0.0,0.99373,1e-05,0.65051]
[1779796960323,52.4,77146.04,0.0,0.99372,1e-05,0.6515]
[1779796965373,52.4,77147.68,0.0,0.99374,1e-05,0.65013]
[1779796970396,52.4,77152.3,0.0,0.99378,1e-05,0.64629]
[1779796975431,52.4,77150.36,0.0,0.99376,1e-05,0.6479]
[1779796980466,52.4,77150.06,0.0,0.99376,1e-05,0.64815]
[1779796985501,52.4,77149.63,0.0,0.99376,1e-05,0.64851]
[1779796990536,52.4,77148.36,0.0,0.99374,1e-05,0.64957]
[1779796997585,52.4,77148.42,0.0,0.99374,1e-05,0.64952]
[1779797002622,52.4,77148.14,0.0,0.99374,1e-05,0.64975]
[1779797007656,52.4,77146.91,0.0,0.99373,1e-05,0.65077]
[1779797012690,52.4,77144.23,0.0,0.99372,1e-05,0.65106]
[1779797017725,52.4,77143.23,0.0,0.99372,1e-05,0.65189]
[1779797021753,52.4,77134.87,0.0,0.99364,1e-05,0.65891]
[1779797026787,52.4,77132.82,0.0,0.99362,1e-05,0.66064]
[1779797031823,52.4,77134.37,0.0,0.99363,1e-05,0.65933]
[1779797036858,52.4,77134.19,0.0,0.99363,1e-05,0.65948]
[1779797041894,52.4,77134.95,0.0,0.99364,1e-05,0.65884]
[1779797046931,52.4,77136.74,0.0,0.99366,1e-05,0.65733]
[1779797050959,52.4,77131.56,0.0,0.99361,1e-05,0.6617]
[1779797054089,52.4,77123.73,0.0,0.99353,1e-05,0.66835]
[1779797060026,52.4,77120.29,0.0,0.9935,1e-05,0.67129]
[1779797065066,52.4,77116.89,0.0,0.99347,1e-05,0.67421]
[1779797070099,52.4,77113.53,0.0,0.99344,1e-05,0.6771]
[1779797075134,52.4,77115.47,0.0,0.99347,1e-05,0.67343]
[1779797077148,52.4,77121.34,0.0,0.99353,1e-05,0.6684]
[1779797082183,52.4,77124.42,0.0,0.99356,1e-05,0.66578]
[1779797084198,52.4,77132.11,0.0,0.99363,1e-05,0.65927]
[1779797091246,52.4,77133.04,0.0,0.99364,1e-05,0.65848]
[1779797096280,52.4,77136.84,0.0,0.99368,1e-05,0.65529]
[1779797103330,52.4,77137.02,0.0,0.99368,1e-05,0.65513]
[1779797108364,52.4,77138.4,0.0,0.99369,1e-05,0.65398]
[1779797113400,52.4,77139.41,0.0,0.9937,1e-05,0.65313]
[1779797121457,52.4,77139.44,0.0,0.9937,1e-05,0.65311]
[1779797126491,52.4,77141.24,0.0,0.99372,1e-05,0.6516]
[1779797127610,52.4,77152.05,0.0,0.99381,1e-05,0.64263]
[1779797128507,52.4,77152.05,0.0,0.99381,1e-05,0.64263]
[1779797133541,52.4,77153.37,0.0,0.99384,1e-05,0.63961]
[1779797137679,52.4,77134.02,0.0,0.99367,1e-05,0.65569]
[1779797138577,52.4,77134.02,0.0,0.99367,1e-05,0.65569]
[1779797140591,52.4,77114.53,0.0,0.99348,1e-05,0.67223]
[1779797146641,52.4,77111.21,0.0,0.99345,1e-05,0.67509]
[1779797147749,52.4,77089.99,0.0,0.99325,1e-05,0.69357]
[1779797148651,52.4,77090.05,0.0,0.99325,1e-05,0.69351]
[1779797150682,52.4,77079.43,0.0,0.99314,1e-05,0.70292]
[1779797151688,52.4,77071.37,0.0,0.99306,1e-05,0.71013]
[1779797156725,52.4,77072.6,0.0,0.99308,1e-05,0.70903]
[1779797161760,52.4,77067.2,0.0,0.99302,1e-05,0.71389]
[1779797163784,52.4,77071.05,0.0,0.99306,1e-05,0.71042]
[1779797168818,52.4,77074.61,0.0,0.9931,1e-05,0.70722]
[1779797173858,52.4,77072.13,0.0,0.99307,1e-05,0.70945]
[1779797177962,52.4,77064.5,0.0,0.99299,1e-05,0.71633]
[1779797179898,52.4,77058.19,0.0,0.99293,1e-05,0.72206]
[1779797181913,52.4,77052.8,0.0,0.99287,1e-05,0.72698]
[1779797183927,52.4,77060.07,0.0,0.99295,1e-05,0.72034]
[1779797188962,52.4,77059.13,0.0,0.99294,1e-05,0.7212]
[1779797194003,52.4,77056.58,0.0,0.99293,1e-05,0.72142]
[1779797198035,52.4,77037.46,0.0,0.99274,1e-05,0.73901]
[1779797199040,52.4,77037.46,0.0,0.99274,1e-05,0.73901]
[1779797201055,52.4,77030.08,0.0,0.99266,1e-05,0.7459]
[1779797206094,52.4,77027.56,0.0,0.99263,1e-05,0.74826]
[1779797211128,52.4,77033.23,0.0,0.99269,1e-05,0.74295]
[1779797216172,52.4,77020.19,0.0,0.99255,1e-05,0.75521]
[1779797217178,52.4,77007.41,0.0,0.99241,1e-05,0.76739]
[1779797222212,52.4,77002.08,0.0,0.99236,1e-05,0.77251]
[1779797227343,52.4,77004.69,0.0,0.99239,1e-05,0.77]
[1779797228366,52.4,76976.66,0.0,0.99207,1e-05,0.79736]
[1779797229269,52.4,76976.66,0.0,0.99207,1e-05,0.79736]
[1779797234304,52.4,76980.09,0.0,0.99211,1e-05,0.79397]
[1779797235310,52.4,76989.63,0.0,0.99222,1e-05,0.7846]
[1779797236319,52.4,76980.01,0.0,0.99211,1e-05,0.79405]
[1779797241361,52.4,76923.52,0.0,0.99145,1e-05,0.85146]
[1779797242363,52.4,76923.64,0.0,0.99145,1e-05,0.85134]
[1779797244382,52.4,76931.04,0.0,0.99154,1e-05,0.84363]
[1779797248410,52.4,76917.91,0.0,0.99138,1e-05,0.85735]
[1779797250423,52.4,76908.96,0.0,0.99127,1e-05,0.86681]
[1779797252439,52.4,76915.18,0.0,0.99137,1e-05,0.85785]
[1779797254453,52.4,76923.11,0.0,0.99147,1e-05,0.84953]
[1779797255473,52.4,76925.43,0.0,0.9915,1e-05,0.84711]
[1779797260495,52.4,76934.69,0.0,0.99161,1e-05,0.8375]
[1779797261503,52.4,76934.43,0.0,0.99161,1e-05,0.83777]
[1779797263524,52.4,76923.17,0.0,0.99147,1e-05,0.84947]
[1779797264530,52.4,76921.36,0.0,0.99145,1e-05,0.85136]
[1779797265537,52.4,76914.98,0.0,0.99137,1e-05,0.85806]
[1779797266544,52.4,76911.07,0.0,0.99132,1e-05,0.86218]
[1779797269564,52.4,76906.7,0.0,0.99127,1e-05,0.86681]
[1779797273592,52.4,76897.31,0.0,0.99115,1e-05,0.87684]
[1779797276614,52.4,76883.67,0.0,0.99098,1e-05,0.89156]
[1779797277732,52.4,76892.68,0.0,0.9911,1e-05,0.88181]
[1779797279705,52.4,76890.84,0.0,0.99107,1e-05,0.8838]
[1779797281681,52.4,76836.41,0.0,0.99036,1e-05,0.94419]
[1779797282686,52.4,76828.92,0.0,0.99026,1e-05,0.95276]
[1779797283692,52.4,76828.41,0.0,0.99026,1e-05,0.95334]
[1779797287820,52.4,76834.92,0.0,0.99034,1e-05,0.94589]
[1779797289738,52.4,76841.04,0.0,0.99043,1e-05,0.93892]
[1779797290744,52.4,76844.65,0.0,0.99047,1e-05,0.93483]
[1779797294775,52.4,76856.85,0.0,0.99064,1e-05,0.92112]
[1779797295788,52.4,76858.61,0.0,0.99066,1e-05,0.91916]
[1779797300818,52.4,76869.18,0.0,0.9908,1e-05,0.90743]
[1779797302836,52.4,76881.55,0.0,0.99095,1e-05,0.89387]
[1779797303838,52.4,76883.55,0.0,0.99098,1e-05,0.89169]
[1779797307960,52.4,76892.35,0.0,0.99109,1e-05,0.88217]
[1779797309880,52.4,76895.11,0.0,0.99113,1e-05,0.8792]
[1779797314916,52.4,76898.6,0.0,0.99119,1e-05,0.87304]
[1779797318032,52.4,76893.98,0.0,0.99114,1e-05,0.87799]
[1779797323988,52.4,76896.67,0.0,0.99117,1e-05,0.87511]
[1779797326042,52.4,76888.17,0.0,0.99106,1e-05,0.88425]
[1779797327029,52.4,76859.32,0.0,0.99069,1e-05,0.91587]
[1779797328131,52.4,76803.13,0.0,0.98993,1e-05,0.98015]
[1779797329047,52.4,76803.13,0.0,0.98993,1e-05,0.98015]
[1779797330053,52.4,76804.55,0.0,0.98995,1e-05,0.97848]
[1779797331054,52.4,76820.52,0.0,0.99017,1e-05,0.95987]
[1779797332060,52.4,76821.61,0.0,0.99019,1e-05,0.95861]
[1779797334076,52.4,76815.68,0.0,0.99011,1e-05,0.96548]
[1779797337106,52.4,76831.57,0.0,0.99032,1e-05,0.94717]
[1779797338135,52.4,76850.03,0.0,0.99057,1e-05,0.92625]
[1779797340132,52.4,76858.92,0.0,0.99069,1e-05,0.91632]
[1779797341148,52.4,76856.62,0.0,0.99066,1e-05,0.91888]
[1779797342146,52.4,76837.15,0.0,0.9904,1e-05,0.9408]
[1779797343151,52.4,76831.34,0.0,0.99032,1e-05,0.94743]
[1779797344161,52.4,76831.16,0.0,0.99032,1e-05,0.94764]
[1779797345170,52.4,76821.33,0.0,0.99018,1e-05,0.95894]
[1779797346207,52.4,76818.66,0.0,0.99015,1e-05,0.96202]
[1779797348275,52.4,76832.37,0.0,0.99033,1e-05,0.94625]
[1779797350205,52.4,76830.51,0.0,0.99031,1e-05,0.94838]
[1779797355241,52.4,76836.94,0.0,0.9904,1e-05,0.94104]
[1779797356247,52.4,76835.67,0.0,0.99038,1e-05,0.94249]
[1779797358379,52.4,76857.77,0.0,0.99067,1e-05,0.9176]
[1779797359303,52.4,76857.77,0.0,0.99067,1e-05,0.9176]
[1779797360315,52.4,76877.19,0.0,0.99092,1e-05,0.89618]
[1779797361325,52.4,76873.17,0.0,0.99087,1e-05,0.90058]
[1779797363335,52.4,76854.07,0.0,0.99062,1e-05,0.92173]
[1779797364342,52.4,76852.44,0.0,0.9906,1e-05,0.92355]
[1779797369378,52.4,76852.75,0.0,0.99061,1e-05,0.9232]
[1779797370384,52.4,76859.41,0.0,0.99069,1e-05,0.91577]
[1779797371393,52.4,76858.45,0.0,0.99071,1e-05,0.91435]
[1779797376426,52.4,76858.95,0.0,0.99071,1e-05,0.91379]
[1779797377435,52.4,76865.65,0.0,0.9908,1e-05,0.90638]
[1779797378514,52.4,76865.13,0.0,0.99079,1e-05,0.90695]
[1779797384484,52.4,76864.51,0.0,0.99078,1e-05,0.90764]
[1779797389518,52.4,76859.91,0.0,0.99072,1e-05,0.91273]
[1779797394554,52.4,76857.64,0.0,0.99069,1e-05,0.91525]
[1779797395559,52.4,76851.41,0.0,0.99061,1e-05,0.9222]
[1779797396567,52.4,76848.12,0.0,0.99057,1e-05,0.92589]
[1779797400599,52.4,76854.03,0.0,0.99065,1e-05,0.91927]
[1779797405630,52.4,76851.55,0.0,0.99061,1e-05,0.92204]
[1779797407646,52.4,76845.8,0.0,0.99054,1e-05,0.92849]
[1779797412681,52.4,76844.7,0.0,0.99052,1e-05,0.92973]
[1779797417715,52.4,76848.65,0.0,0.99058,1e-05,0.92529]
[1779797421743,52.4,76853.81,0.0,0.99064,1e-05,0.91952]
[1779797424766,52.4,76855.99,0.0,0.99067,1e-05,0.91709]
[1779797427801,52.4,76866.3,0.0,0.99081,1e-05,0.90566]
[1779797428869,52.4,76866.65,0.0,0.99081,1e-05,0.90528]
[1779797434849,52.4,76863.17,0.0,0.99079,1e-05,0.90664]
[1779797437872,52.4,76874.46,0.0,0.99094,1e-05,0.89425]
[1779797438940,52.4,76874.51,0.0,0.99094,1e-05,0.8942]
[1779797441898,52.4,76880.96,0.0,0.99102,1e-05,0.88718]
[1779797446997,52.4,76886.26,0.0,0.99109,1e-05,0.88145]
[1779797452977,52.4,76890.97,0.0,0.99114,1e-05,0.87638]
[1779797457071,52.4,76898.45,0.0,0.99124,1e-05,0.86839]
[1779797459019,52.4,76898.84,0.0,0.99124,1e-05,0.86797]
[1779797464060,52.4,76899.19,0.0,0.99125,1e-05,0.8676]
[1779797467140,52.4,76906.47,0.0,0.99134,1e-05,0.85988]
[1779797469095,52.4,76904.89,0.0,0.99132,1e-05,0.86155]
[1779797474130,52.4,76905.72,0.0,0.99133,1e-05,0.86067]
[1779797480172,52.4,76906.21,0.0,0.99133,1e-05,0.86016]
[1779797485208,52.4,76903.23,0.0,0.9913,1e-05,0.86331]
[1779797490244,52.4,76903.26,0.0,0.9913,1e-05,0.86328]
[1779797495278,52.4,76902.36,0.0,0.99131,1e-05,0.86184]
[1779797500312,52.4,76902.85,0.0,0.99132,1e-05,0.86132]
[1779797502329,52.4,76893.28,0.0,0.9912,1e-05,0.87149]
[1779797503334,52.4,76890.15,0.0,0.99116,1e-05,0.87484]
[1779797508371,52.4,76890.02,0.0,0.99116,1e-05,0.87498]
[1779797513406,52.4,76893.44,0.0,0.9912,1e-05,0.87132]
[1779797514414,52.4,76898.92,0.0,0.99127,1e-05,0.86549]
[1779797516427,52.4,76901.86,0.0,0.9913,1e-05,0.86237]
[1779797517504,52.4,76894.85,0.0,0.99122,1e-05,0.86982]
[1779797519449,52.4,76891.95,0.0,0.99118,1e-05,0.87292]
[1779797521462,52.4,76890.15,0.0,0.99116,1e-05,0.87484]
[1779797526498,52.4,76891.86,0.0,0.99118,1e-05,0.87301]
[1779797531547,52.4,76903.67,0.0,0.99133,1e-05,0.86045]
[1779797532561,52.4,76903.7,0.0,0.99133,1e-05,0.86042]
[1779797537645,52.4,76903.79,0.0,0.99133,1e-05,0.86032]
[1779797543630,52.4,76908.55,0.0,0.99139,1e-05,0.8553]
[1779797548667,52.4,76909.96,0.0,0.9914,1e-05,0.85382]
[1779797553704,52.4,76907.48,0.0,0.9914,1e-05,0.85405]
[1779797558736,52.4,76907.7,0.0,0.9914,1e-05,0.85382]
[1779797563772,52.4,76914.4,0.0,0.99148,1e-05,0.8468]
[1779797568808,52.4,76917.82,0.0,0.99152,1e-05,0.84324]
[1779797573844,52.4,76924.12,0.0,0.9916,1e-05,0.83671]
[1779797579884,52.4,76922.56,0.0,0.99158,1e-05,0.83832]
[1779797584922,52.4,76929.8,0.0,0.99166,1e-05,0.83085]
[1779797585929,52.4,76931.17,0.0,0.99168,1e-05,0.82945]
[1779797590965,52.4,76932.96,0.0,0.9917,1e-05,0.82761]
[1779797596004,52.4,76934.03,0.0,0.99171,1e-05,0.82652]
[1779797601049,52.4,76935.99,0.0,0.99174,1e-05,0.82452]
[1779797602056,52.4,76951.46,0.0,0.99192,1e-05,0.80885]
[1779797603065,52.4,76958.0,0.0,0.99199,1e-05,0.8023]
[1779797604072,52.4,76957.16,0.0,0.99198,1e-05,0.80314]
[1779797609106,52.4,76955.48,0.0,0.99196,1e-05,0.80482]
[1779797615153,52.4,76952.45,0.0,0.99195,1e-05,0.80557]
[1779797620190,52.4,76952.53,0.0,0.99195,1e-05,0.80549]
[1779797625223,52.4,76950.77,0.0,0.99193,1e-05,0.80725]
[1779797628280,52.4,76959.37,0.0,0.99203,1e-05,0.79866]
[1779797630259,52.4,76966.52,0.0,0.99211,1e-05,0.79158]
[1779797631267,52.4,76967.42,0.0,0.99212,1e-05,0.79069]
[1779797632275,52.4,76972.82,0.0,0.99218,1e-05,0.78538]
[1779797633282,52.4,76978.28,0.0,0.99224,1e-05,0.78004]
[1779797638351,52.4,76980.77,0.0,0.99227,1e-05,0.77761]
[1779797643351,52.4,76981.11,0.0,0.99227,1e-05,0.77728]
[1779797648420,52.4,76974.88,0.0,0.99221,1e-05,0.78336]
[1779797650400,52.4,76974.4,0.0,0.9922,1e-05,0.78383]
[1779797652413,52.4,76964.44,0.0,0.99209,1e-05,0.79363]
[1779797653420,52.4,76963.7,0.0,0.99208,1e-05,0.79436]
[1779797658464,52.4,76968.0,0.0,0.99213,1e-05,0.79012]
[1779797663492,52.4,76967.33,0.0,0.99212,1e-05,0.79078]
[1779797668566,52.4,76968.38,0.0,0.99213,1e-05,0.78974]
[1779797674569,52.4,76965.62,0.0,0.99212,1e-05,0.79021]
[1779797679606,52.4,76967.36,0.0,0.99214,1e-05,0.78849]
[1779797684643,52.4,76968.34,0.0,0.99215,1e-05,0.78753]
[1779797689679,52.4,76968.59,0.0,0.99216,1e-05,0.78728]
[1779797696728,52.4,76969.38,0.0,0.99217,1e-05,0.78651]
[1779797701764,52.4,76972.05,0.0,0.9922,1e-05,0.78389]
[1779797706798,52.4,76972.4,0.0,0.9922,1e-05,0.78354]
[1779797711833,52.4,76971.97,0.0,0.99219,1e-05,0.78397]
[1779797716869,52.4,76972.62,0.0,0.9922,1e-05,0.78333]
[1779797721911,52.4,76972.9,0.0,0.9922,1e-05,0.78306]
[1779797726948,52.4,76972.83,0.0,0.9922,1e-05,0.78312]
[1779797731981,52.4,76972.85,0.0,0.99223,1e-05,0.78086]
[1779797737021,52.4,76974.14,0.0,0.99224,1e-05,0.7796]
[1779797739035,52.4,76985.27,0.0,0.99236,1e-05,0.76881]
[1779797741050,52.4,77000.81,0.0,0.99253,1e-05,0.75395]
[1779797742058,52.4,77004.97,0.0,0.99258,1e-05,0.75002]
[1779797745113,52.4,77012.31,0.0,0.99266,1e-05,0.74311]
[1779797746098,52.4,77007.99,0.0,0.99261,1e-05,0.74717]
[1779797748111,52.4,77003.16,0.0,0.99256,1e-05,0.75173]
[1779797753147,52.4,77003.86,0.0,0.99257,1e-05,0.75106]
[1779797754154,52.4,77015.91,0.0,0.99269,1e-05,0.73975]
[1779797755162,52.4,77018.28,0.0,0.99272,1e-05,0.73754]
[1779797760198,52.4,77015.91,0.0,0.99269,1e-05,0.73975]
[1779797761202,52.4,77007.12,0.0,0.9926,1e-05,0.74799]
[1779797762210,52.4,77005.17,0.0,0.99258,1e-05,0.74983]
[1779797767244,52.4,77005.78,0.0,0.99259,1e-05,0.74925]
[1779797772279,52.4,77005.94,0.0,0.99259,1e-05,0.7491]
[1779797778321,52.4,77007.74,0.0,0.99261,1e-05,0.7474]
[1779797782349,52.4,77012.84,0.0,0.99266,1e-05,0.74262]
[1779797784363,52.4,77005.03,0.0,0.99258,1e-05,0.74996]
[1779797785370,52.4,77001.88,0.0,0.99254,1e-05,0.75294]
[1779797790404,52.4,77005.77,0.0,0.99259,1e-05,0.74926]
[1779797792419,52.4,77015.56,0.0,0.99271,1e-05,0.73792]
[1779797793426,52.4,77014.89,0.0,0.9927,1e-05,0.73854]
[1779797798462,52.4,77016.2,0.0,0.99272,1e-05,0.73732]
[1779797802488,52.4,77008.91,0.0,0.99264,1e-05,0.74414]
[1779797804503,52.4,77007.67,0.0,0.99263,1e-05,0.7453]
[1779797806517,52.4,77001.5,0.0,0.99256,1e-05,0.75112]
[1779797807525,52.4,77000.19,0.0,0.99255,1e-05,0.75236]
[1779797812562,52.4,76998.05,0.0,0.99252,1e-05,0.75438]
[1779797817597,52.4,76999.19,0.0,0.99254,1e-05,0.7533]
[1779797822633,52.4,76999.84,0.0,0.99254,1e-05,0.75269]
[1779797827667,52.4,76999.19,0.0,0.99254,1e-05,0.7533]
[1779797832701,52.4,77000.1,0.0,0.99255,1e-05,0.75244]
[1779797837737,52.4,77000.47,0.0,0.99255,1e-05,0.75209]
[1779797842772,52.4,76998.38,0.0,0.99253,1e-05,0.75407]
[1779797849876,52.4,76997.96,0.0,0.99252,1e-05,0.75447]
[1779797855864,52.4,77001.57,0.0,0.99258,1e-05,0.74887]
[1779797858884,52.4,76996.55,0.0,0.99253,1e-05,0.75362]
[1779797863919,52.4,76995.9,0.0,0.99252,1e-05,0.75424]
[1779797868954,52.4,76996.36,0.0,0.99253,1e-05,0.7538]
[1779797873989,52.4,76994.7,0.0,0.99251,1e-05,0.75538]
[1779797877013,52.4,76986.44,0.0,0.99242,1e-05,0.76326]
[1779797878020,52.4,76986.35,0.0,0.99242,1e-05,0.76335]
[1779797883054,52.4,76984.98,0.0,0.9924,1e-05,0.76466]
[1779797888089,52.4,76984.52,0.0,0.9924,1e-05,0.76511]
[1779797892117,52.4,76975.98,0.0,0.9923,1e-05,0.77335]
[1779797895140,52.4,76970.46,0.0,0.99224,1e-05,0.77872]
[1779797900172,52.4,76967.24,0.0,0.99221,1e-05,0.78186]
[1779797905209,52.4,76967.68,0.0,0.99221,1e-05,0.78143]
[1779797906221,52.4,76977.18,0.0,0.99232,1e-05,0.77219]
[1779797907224,52.4,76977.18,0.0,0.99232,1e-05,0.77219]
[1779797908238,52.4,76967.71,0.0,0.99221,1e-05,0.7814]
[1779797909238,52.4,76967.71,0.0,0.99221,1e-05,0.7814]
[1779797914273,52.4,76961.62,0.0,0.99217,1e-05,0.78512]
[1779797915280,52.4,76956.99,0.0,0.99211,1e-05,0.78968]
[1779797918301,52.4,76956.5,0.0,0.99211,1e-05,0.79016]
[1779797923339,52.4,76952.56,0.0,0.99206,1e-05,0.79406]
[1779797928373,52.4,76953.03,0.0,0.99207,1e-05,0.7936]
[1779797933409,52.4,76942.31,0.0,0.99195,1e-05,0.80428]
[1779797934416,52.4,76941.02,0.0,0.99193,1e-05,0.80557]
[1779797939453,52.4,76939.11,0.0,0.99191,1e-05,0.80749]
[1779797942472,52.4,76944.56,0.0,0.99197,1e-05,0.80203]
[1779797944489,52.4,76952.58,0.0,0.99206,1e-05,0.79404]
[1779797945495,52.4,76953.51,0.0,0.99207,1e-05,0.79312]
[1779797950587,52.4,76954.86,0.0,0.99209,1e-05,0.79178]
[1779797956571,52.4,76956.96,0.0,0.99211,1e-05,0.78971]
[1779797961608,52.4,76958.55,0.0,0.99213,1e-05,0.78814]
[1779797966642,52.4,76959.64,0.0,0.99214,1e-05,0.78707]
[1779797970728,52.4,76965.45,0.0,0.99221,1e-05,0.78137]
[1779797971678,52.4,76965.45,0.0,0.99223,1e-05,0.77912]
[1779797976713,52.4,76965.19,0.0,0.99223,1e-05,0.77938]
[1779797977719,52.4,76972.09,0.0,0.9923,1e-05,0.77266]
[1779797978726,52.4,76974.54,0.0,0.99233,1e-05,0.77029]
[1779797984768,52.4,76976.34,0.0,0.99235,1e-05,0.76855]
[1779797989803,52.4,76978.29,0.0,0.99237,1e-05,0.76667]
[1779797994837,52.4,76979.86,0.0,0.99239,1e-05,0.76516]
[1779797999873,52.4,76980.88,0.0,0.9924,1e-05,0.76418]
[1779798004908,52.4,76979.76,0.0,0.99239,1e-05,0.76526]
[1779798009942,52.4,76979.26,0.0,0.99238,1e-05,0.76574]
[1779798014978,52.4,76979.19,0.0,0.99238,1e-05,0.7658]
[1779798020018,52.4,76979.02,0.0,0.99238,1e-05,0.76597]
[1779798025051,52.4,76983.27,0.0,0.99243,1e-05,0.76189]
[1779798030086,52.4,76982.83,0.0,0.99242,1e-05,0.76231]
[1779798035121,52.4,76982.4,0.0,0.99244,1e-05,0.76051]
[1779798040158,52.4,76981.59,0.0,0.99243,1e-05,0.76129]
[1779798043186,52.4,76971.77,0.0,0.99232,1e-05,0.77074]
[1779798046265,52.4,76967.97,0.0,0.99228,1e-05,0.77443]
[1779798053246,52.4,76967.23,0.0,0.99227,1e-05,0.77515]
[1779798058283,52.4,76965.78,0.0,0.99226,1e-05,0.77656]
[1779798063320,52.4,76965.13,0.0,0.99225,1e-05,0.77719]
[1779798070369,52.4,76965.25,0.0,0.99225,1e-05,0.77708]
[1779798075404,52.4,76971.38,0.0,0.99232,1e-05,0.77112]
[1779798080441,52.4,76977.85,0.0,0.99239,1e-05,0.76488]
[1779798084466,52.4,76978.6,0.0,0.9924,1e-05,0.76416]
[1779798090509,52.4,76979.87,0.0,0.99241,1e-05,0.76294]
[1779798095548,52.4,76981.81,0.0,0.99245,1e-05,0.75887]
[1779798100579,52.4,76979.4,0.0,0.99243,1e-05,0.76118]
[1779798105614,52.4,76978.88,0.0,0.99242,1e-05,0.76168]
[1779798110651,52.4,76975.19,0.0,0.99238,1e-05,0.76522]
[1779798115686,52.4,76976.13,0.0,0.99239,1e-05,0.76432]
[1779798120722,52.4,76981.74,0.0,0.99245,1e-05,0.75894]
[1779798125756,52.4,76980.64,0.0,0.99244,1e-05,0.75999]
[1779798130791,52.4,76980.48,0.0,0.99244,1e-05,0.76014]
[1779798132804,52.4,76971.83,0.0,0.99234,1e-05,0.76846]
[1779798133812,52.4,76969.82,0.0,0.99232,1e-05,0.7704]
[1779798136903,52.4,76963.01,0.0,0.99225,1e-05,0.77702]
[1779798138847,52.4,76960.14,0.0,0.99221,1e-05,0.77982]
[1779798139855,52.4,76954.76,0.0,0.99215,1e-05,0.7851]
[1779798141868,52.4,76954.6,0.0,0.99215,1e-05,0.78525]
[1779798146904,52.4,76951.76,0.0,0.99212,1e-05,0.78805]
[1779798151938,52.4,76951.85,0.0,0.99214,1e-05,0.7857]
[1779798153959,52.4,76958.01,0.0,0.99221,1e-05,0.77965]
[1779798154967,52.4,76958.02,0.0,0.99221,1e-05,0.77964]
[1779798160000,52.4,76958.53,0.0,0.99222,1e-05,0.77915]
[1779798164028,52.4,76953.13,0.0,0.99216,1e-05,0.78444]
[1779798169062,52.4,76952.98,0.0,0.99216,1e-05,0.78459]
[1779798174098,52.4,76953.38,0.0,0.99216,1e-05,0.78419]
[1779798179132,52.4,76953.92,0.0,0.99217,1e-05,0.78366]
[1779798188264,52.4,76953.39,0.0,0.99216,1e-05,0.78418]
[1779798194239,52.4,76952.77,0.0,0.99215,1e-05,0.78479]
[1779798199274,52.4,76952.29,0.0,0.99215,1e-05,0.78527]
[1779798204310,52.4,76953.02,0.0,0.99216,1e-05,0.78455]
[1779798205316,52.4,76947.15,0.0,0.99209,1e-05,0.79034]
[1779798206323,52.4,76944.19,0.0,0.99206,1e-05,0.79327]
[1779798212365,52.4,76943.37,0.0,0.99207,1e-05,0.79181]
[1779798216393,52.4,76930.54,0.0,0.99192,1e-05,0.80461]
[1779798217400,52.4,76927.98,0.0,0.99189,1e-05,0.80718]
[1779798222436,52.4,76926.54,0.0,0.99187,1e-05,0.80863]
[1779798227471,52.4,76921.73,0.0,0.99182,1e-05,0.8135]
[1779798232505,52.4,76920.67,0.0,0.99181,1e-05,0.81457]
[1779798237540,52.4,76920.72,0.0,0.99181,1e-05,0.81452]
[1779798238547,52.4,76927.52,0.0,0.99189,1e-05,0.80764]
[1779798243583,52.4,76927.05,0.0,0.99188,1e-05,0.80812]
[1779798248689,52.4,76921.84,0.0,0.99182,1e-05,0.81338]
[1779798251639,52.4,76919.45,0.0,0.99179,1e-05,0.81581]
[1779798256675,52.4,76919.66,0.0,0.99179,1e-05,0.8156]
[1779798261711,52.4,76914.93,0.0,0.99174,1e-05,0.82041]
[1779798263726,52.4,76905.87,0.0,0.99163,1e-05,0.8297]
[1779798264733,52.4,76905.95,0.0,0.99163,1e-05,0.82962]
[1779798269767,52.4,76908.34,0.0,0.99166,1e-05,0.82716]
[1779798274801,52.4,76913.17,0.0,0.99174,1e-05,0.81988]
[1779798276819,52.4,76918.72,0.0,0.99181,1e-05,0.81423]
[1779798277822,52.4,76921.8,0.0,0.99184,1e-05,0.81111]
[1779798283864,52.4,76916.66,0.0,0.99178,1e-05,0.81632]
[1779798288979,52.4,76916.29,0.0,0.99178,1e-05,0.8167]
[1779798294942,52.4,76913.3,0.0,0.99174,1e-05,0.81974]
[1779798299977,52.4,76914.13,0.0,0.99175,1e-05,0.8189]
[1779798305013,52.4,76914.72,0.0,0.99176,1e-05,0.8183]
[1779798310047,52.4,76914.85,0.0,0.99176,1e-05,0.81816]
[1779798315084,52.4,76913.53,0.0,0.99174,1e-05,0.81951]
[1779798321126,52.4,76911.4,0.0,0.99172,1e-05,0.82168]
[1779798326160,52.4,76912.44,0.0,0.99173,1e-05,0.82062]
[1779798333209,52.4,76909.42,0.0,0.99172,1e-05,0.82137]
[1779798334219,52.4,76899.14,0.0,0.9916,1e-05,0.83194]
[1779798336230,52.4,76897.21,0.0,0.99157,1e-05,0.83394]
[1779798339332,52.4,76887.13,0.0,0.99145,1e-05,0.84443]
[1779798341267,52.4,76882.82,0.0,0.9914,1e-05,0.84895]
[1779798346303,52.4,76883.4,0.0,0.9914,1e-05,0.84834]
[1779798351338,52.4,76885.24,0.0,0.99143,1e-05,0.84641]
[1779798356379,52.4,76887.95,0.0,0.99146,1e-05,0.84357]
[1779798361414,52.4,76888.17,0.0,0.99146,1e-05,0.84334]
[1779798366448,52.4,76887.71,0.0,0.99146,1e-05,0.84382]
[1779798369542,52.4,76882.01,0.0,0.99139,1e-05,0.8498]
[1779798375511,52.4,76882.89,0.0,0.9914,1e-05,0.84888]
[1779798380546,52.4,76884.63,0.0,0.99142,1e-05,0.84705]
[1779798385580,52.4,76885.39,0.0,0.99143,1e-05,0.84625]
[1779798390616,52.4,76888.9,0.0,0.99147,1e-05,0.84258]
[1779798395653,52.4,76890.1,0.0,0.99151,1e-05,0.83895]
[1779798396659,52.4,76898.29,0.0,0.99161,1e-05,0.83046]
[1779798402702,52.4,76899.36,0.0,0.99162,1e-05,0.82936]
[1779798407737,52.4,76883.73,0.0,0.99143,1e-05,0.84561]
[1779798408744,52.4,76883.56,0.0,0.99143,1e-05,0.84578]
[1779798413780,52.4,76884.16,0.0,0.99144,1e-05,0.84516]
[1779798418815,52.4,76885.52,0.0,0.99145,1e-05,0.84373]
[1779798423849,52.4,76884.89,0.0,0.99145,1e-05,0.84439]
[1779798428884,52.4,76879.16,0.0,0.99138,1e-05,0.85041]
[1779798433920,52.4,76878.18,0.0,0.99136,1e-05,0.85144]
[1779798435933,52.4,76883.32,0.0,0.99143,1e-05,0.84604]
[1779798440968,52.4,76882.48,0.0,0.99142,1e-05,0.84692]
[1779798444996,52.4,76889.34,0.0,0.9915,1e-05,0.83974]
[1779798450115,52.4,76885.84,0.0,0.99146,1e-05,0.8434]
[1779798456073,52.4,76886.93,0.0,0.99149,1e-05,0.83988]
[1779798461108,52.4,76887.37,0.0,0.9915,1e-05,0.83942]
[1779798466143,52.4,76885.48,0.0,0.99148,1e-05,0.84139]
[1779798471178,52.4,76884.73,0.0,0.99147,1e-05,0.84217]
[1779798476214,52.4,76885.34,0.0,0.99147,1e-05,0.84154]
[1779798481247,52.4,76885.17,0.0,0.99147,1e-05,0.84171]
[1779798486284,52.4,76884.05,0.0,0.99146,1e-05,0.84289]
[1779798491318,52.4,76886.61,0.0,0.99149,1e-05,0.84021]
[1779798496353,52.4,76887.81,0.0,0.9915,1e-05,0.83896]
[1779798501473,52.4,76890.96,0.0,0.99154,1e-05,0.83569]
[1779798504494,52.4,76885.42,0.0,0.99148,1e-05,0.84145]
[1779798506423,52.4,76884.39,0.0,0.99146,1e-05,0.84253]
[1779798514564,52.4,76884.41,0.0,0.99149,1e-05,0.84013]
[1779798519516,52.4,76890.86,0.0,0.99156,1e-05,0.83342]
[1779798520523,52.4,76890.39,0.0,0.99156,1e-05,0.83391]
[1779798525558,52.4,76891.62,0.0,0.99157,1e-05,0.83263]
[1779798532607,52.4,76889.51,0.0,0.99155,1e-05,0.83482]
[1779798539656,52.4,76889.78,0.0,0.99155,1e-05,0.83454]
[1779798544700,52.4,76903.55,0.0,0.99172,1e-05,0.82036]
[1779798545703,52.4,76903.22,0.0,0.99171,1e-05,0.8207]
[1779798546712,52.4,76899.8,0.0,0.99167,1e-05,0.8242]
[1779798548725,52.4,76894.11,0.0,0.9916,1e-05,0.83006]
[1779798553765,52.4,76898.54,0.0,0.99166,1e-05,0.82549]
[1779798558798,52.4,76901.97,0.0,0.9917,1e-05,0.82197]
[1779798559803,52.4,76909.99,0.0,0.99179,1e-05,0.81379]
[1779798560810,52.4,76910.33,0.0,0.9918,1e-05,0.81345]
[1779798565845,52.4,76913.16,0.0,0.99183,1e-05,0.81058]
[1779798569873,52.4,76919.63,0.0,0.99191,1e-05,0.80405]
[1779798574908,52.4,76922.31,0.0,0.99196,1e-05,0.79906]
[1779798579942,52.4,76918.87,0.0,0.99192,1e-05,0.80251]
[1779798585095,52.4,76920.31,0.0,0.99194,1e-05,0.80106]
[1779798592027,52.4,76920.67,0.0,0.99194,1e-05,0.8007]
[1779798598069,52.4,76921.18,0.0,0.99195,1e-05,0.80019]
[1779798601098,52.4,76930.52,0.0,0.99205,1e-05,0.79087]
[1779798602117,52.4,76933.23,0.0,0.99209,1e-05,0.78819]
[1779798605236,52.4,76935.34,0.0,0.99211,1e-05,0.7861]
[1779798611190,52.4,76935.92,0.0,0.99212,1e-05,0.78553]
[1779798615306,52.4,76928.87,0.0,0.99204,1e-05,0.79251]
[1779798617232,52.4,76927.23,0.0,0.99202,1e-05,0.79414]
[1779798622267,52.4,76929.77,0.0,0.99205,1e-05,0.79162]
[1779798627303,52.4,76925.11,0.0,0.99199,1e-05,0.79626]
[1779798629317,52.4,76923.1,0.0,0.99197,1e-05,0.79827]
[1779798634351,52.4,76921.8,0.0,0.99198,1e-05,0.79727]
[1779798639392,52.4,76922.56,0.0,0.99198,1e-05,0.79651]
[1779798640403,52.4,76883.14,0.0,0.99152,1e-05,0.83669]
[1779798642411,52.4,76893.4,0.0,0.99164,1e-05,0.82608]
[1779798643418,52.4,76897.68,0.0,0.99169,1e-05,0.82168]
[1779798648453,52.4,76896.69,0.0,0.99168,1e-05,0.82269]
[1779798653489,52.4,76894.18,0.0,0.99165,1e-05,0.82527]
[1779798659530,52.4,76893.89,0.0,0.99165,1e-05,0.82557]
[1779798662560,52.4,76899.76,0.0,0.99172,1e-05,0.81955]
[1779798665685,52.4,76901.28,0.0,0.99174,1e-05,0.818]
[1779798672631,52.4,76902.08,0.0,0.99175,1e-05,0.81718]
[1779798674646,52.4,76916.39,0.0,0.99191,1e-05,0.80269]
[1779798675756,52.4,76912.35,0.0,0.99187,1e-05,0.80676]
[1779798679679,52.4,76919.52,0.0,0.99195,1e-05,0.79955]
[1779798683707,52.4,76925.92,0.0,0.99202,1e-05,0.79316]
[1779798687840,52.4,76931.31,0.0,0.99209,1e-05,0.78781]
[1779798693777,52.4,76931.13,0.0,0.99211,1e-05,0.78571]
[1779798698813,52.4,76931.5,0.0,0.99211,1e-05,0.78535]
[1779798703848,52.4,76930.97,0.0,0.9921,1e-05,0.78587]
[1779798708883,52.4,76932.93,0.0,0.99213,1e-05,0.78394]
[1779798718053,52.4,76933.67,0.0,0.99213,1e-05,0.78321]
[1779798723992,52.4,76934.95,0.0,0.99215,1e-05,0.78195]
[1779798729027,52.4,76936.91,0.0,0.99217,1e-05,0.78002]
[1779798734065,52.4,76937.43,0.0,0.99218,1e-05,0.77951]
[1779798740107,52.4,76941.55,0.0,0.99222,1e-05,0.77548]
[1779798744135,52.4,76950.95,0.0,0.99233,1e-05,0.76634]
[1779798745142,52.4,76951.4,0.0,0.99233,1e-05,0.7659]
[1779798750177,52.4,76955.82,0.0,0.99238,1e-05,0.76164]
[1779798752190,52.4,76964.75,0.0,0.9925,1e-05,0.75088]
[1779798754208,52.4,76965.31,0.0,0.99251,1e-05,0.75035]
[1779798758342,52.4,76971.07,0.0,0.99257,1e-05,0.74489]
[1779798764275,52.4,76974.0,0.0,0.9926,1e-05,0.74212]
[1779798766290,52.4,76968.83,0.0,0.99255,1e-05,0.74701]
[1779798770318,52.4,76974.21,0.0,0.9926,1e-05,0.74192]
[1779798774348,52.4,76984.28,0.0,0.99271,1e-05,0.73249]
[1779798775355,52.4,76987.75,0.0,0.99275,1e-05,0.72926]
[1779798780390,52.4,76985.43,0.0,0.99272,1e-05,0.73142]
[1779798783412,52.4,76969.59,0.0,0.99255,1e-05,0.74629]
[1779798784418,52.4,76962.7,0.0,0.99248,1e-05,0.75283]
[1779798785425,52.4,76960.6,0.0,0.99246,1e-05,0.75484]
[1779798790463,52.4,76960.57,0.0,0.99246,1e-05,0.75486]
[1779798794492,52.4,76966.28,0.0,0.99252,1e-05,0.74942]
[1779798799527,52.4,76967.99,0.0,0.99254,1e-05,0.7478]
[1779798801540,52.4,76962.15,0.0,0.99247,1e-05,0.75336]
[1779798802548,52.4,76962.37,0.0,0.99248,1e-05,0.75315]
[1779798807585,52.4,76964.44,0.0,0.9925,1e-05,0.75117]
[1779798812620,52.4,76966.77,0.0,0.99255,1e-05,0.74676]
[1779798818768,52.4,76968.08,0.0,0.99256,1e-05,0.74552]
[1779798824704,52.4,76974.22,0.0,0.99263,1e-05,0.73973]
[1779798826718,52.4,76981.48,0.0,0.9927,1e-05,0.73293]
[1779798831752,52.4,76981.28,0.0,0.9927,1e-05,0.73312]
[1779798837795,52.4,76981.26,0.0,0.9927,1e-05,0.73314]
[1779798842831,52.4,76979.48,0.0,0.99268,1e-05,0.7348]
[1779798847865,52.4,76975.92,0.0,0.99264,1e-05,0.73813]
[1779798852903,52.4,76976.85,0.0,0.99265,1e-05,0.73726]
[1779798857938,52.4,76978.14,0.0,0.99267,1e-05,0.73605]
[1779798862973,52.4,76977.86,0.0,0.99266,1e-05,0.73632]
[1779798868011,52.4,76977.63,0.0,0.99266,1e-05,0.73653]
[1779798873044,52.4,76977.31,0.0,0.99268,1e-05,0.73465]
[1779798878081,52.4,76975.94,0.0,0.99267,1e-05,0.73594]
[1779798883121,52.4,76961.22,0.0,0.99251,1e-05,0.74982]
[1779798884125,52.4,76953.87,0.0,0.99243,1e-05,0.75684]
[1779798885134,52.4,76953.57,0.0,0.99242,1e-05,0.75713]
[1779798890169,52.4,76953.91,0.0,0.99243,1e-05,0.7568]
[1779798895203,52.4,76958.36,0.0,0.99247,1e-05,0.75255]
[1779798900238,52.4,76962.05,0.0,0.99252,1e-05,0.74903]
[1779798905274,52.4,76960.64,0.0,0.9925,1e-05,0.75038]
[1779798910310,52.4,76959.43,0.0,0.99249,1e-05,0.75153]
[1779798915347,52.4,76963.1,0.0,0.99253,1e-05,0.74804]
[1779798920379,52.4,76966.11,0.0,0.99256,1e-05,0.74519]
[1779798925414,52.4,76963.51,0.0,0.99253,1e-05,0.74765]
[1779798931456,52.4,76962.81,0.0,0.99254,1e-05,0.74611]
[1779798936492,52.4,76965.1,0.0,0.99257,1e-05,0.74394]
[1779798941527,52.4,76964.92,0.0,0.99257,1e-05,0.74411]
[1779798947568,52.4,76963.73,0.0,0.99255,1e-05,0.74524]
[1779798952604,52.4,76963.13,0.0,0.99255,1e-05,0.74581]
[1779798957640,52.4,76965.56,0.0,0.99257,1e-05,0.74351]
[1779798962681,52.4,76964.24,0.0,0.99256,1e-05,0.74476]
[1779798963681,52.4,76946.82,0.0,0.99237,1e-05,0.76139]
[1779798964690,52.4,76949.85,0.0,0.9924,1e-05,0.75847]
[1779798969834,52.4,76947.32,0.0,0.99237,1e-05,0.76091]
[1779798975767,52.4,76946.58,0.0,0.99237,1e-05,0.76162]
[1779798979904,52.4,76953.11,0.0,0.99244,1e-05,0.75535]
[1779798981808,52.4,76953.3,0.0,0.99244,1e-05,0.75517]
[1779798986844,52.4,76953.36,0.0,0.99244,1e-05,0.75511]
[1779798991880,52.4,76951.98,0.0,0.99245,1e-05,0.75421]
[1779798992887,52.4,76941.14,0.0,0.99233,1e-05,0.76463]
[1779798993895,52.4,76942.06,0.0,0.99234,1e-05,0.76374]
[1779799000045,52.4,76940.64,0.0,0.99232,1e-05,0.76512]
[1779799005977,52.4,76939.21,0.0,0.99231,1e-05,0.7665]
[1779799011013,52.4,76938.89,0.0,0.9923,1e-05,0.76681]
[1779799016051,52.4,76938.1,0.0,0.99229,1e-05,0.76758]
[1779799021085,52.4,76939.75,0.0,0.99231,1e-05,0.76598]
[1779799026120,52.4,76940.61,0.0,0.99232,1e-05,0.76515]
[1779799027127,52.4,76946.14,0.0,0.99238,1e-05,0.75981]
[1779799028134,52.4,76946.17,0.0,0.99238,1e-05,0.75978]
[1779799033169,52.4,76945.42,0.0,0.99238,1e-05,0.7605]
[1779799038206,52.4,76948.5,0.0,0.99241,1e-05,0.75754]
[1779799043240,52.4,76951.14,0.0,0.99244,1e-05,0.75501]
[1779799045254,52.4,76956.86,0.0,0.9925,1e-05,0.74955]
[1779799050398,52.4,76960.01,0.0,0.99254,1e-05,0.74656]
[1779799053312,52.4,76951.27,0.0,0.99246,1e-05,0.75267]
[1779799054317,52.4,76942.44,0.0,0.99236,1e-05,0.76114]
[1779799055325,52.4,76941.38,0.0,0.99235,1e-05,0.76216]
[1779799057341,52.4,76947.05,0.0,0.99242,1e-05,0.75671]
[1779799062373,52.4,76943.55,0.0,0.99238,1e-05,0.76007]
[1779799067409,52.4,76941.83,0.0,0.99236,1e-05,0.76173]
[1779799072443,52.4,76940.61,0.0,0.99234,1e-05,0.76291]
[1779799078486,52.4,76941.31,0.0,0.99235,1e-05,0.76223]
[1779799083521,52.4,76940.47,0.0,0.99234,1e-05,0.76304]
[1779799089565,52.4,76939.84,0.0,0.99234,1e-05,0.76365]
[1779799096612,52.4,76939.24,0.0,0.99233,1e-05,0.76423]
[1779799101649,52.4,76938.03,0.0,0.99232,1e-05,0.7654]
[1779799106686,52.4,76938.93,0.0,0.99233,1e-05,0.76453]
[1779799111720,52.4,76939.64,0.0,0.99235,1e-05,0.7616]
[1779799116867,52.4,76942.8,0.0,0.99239,1e-05,0.75856]
[1779799122799,52.4,76946.99,0.0,0.99244,1e-05,0.75454]
[1779799127945,52.4,76948.34,0.0,0.99245,1e-05,0.75325]
[1779799134883,52.4,76950.68,0.0,0.99248,1e-05,0.75101]
[1779799139918,52.4,76952.38,0.0,0.9925,1e-05,0.74939]
[1779799143946,52.4,76945.52,0.0,0.99242,1e-05,0.75595]
[1779799148981,52.4,76943.67,0.0,0.9924,1e-05,0.75772]
[1779799156033,52.4,76942.98,0.0,0.99239,1e-05,0.75839]
[1779799161071,52.4,76943.47,0.0,0.9924,1e-05,0.75792]
[1779799164090,52.4,76953.45,0.0,0.99251,1e-05,0.74838]
[1779799167110,52.4,76954.41,0.0,0.99252,1e-05,0.74746]
[1779799172145,52.4,76953.88,0.0,0.99253,1e-05,0.74576]
[1779799178296,52.4,76954.02,0.0,0.99253,1e-05,0.74563]
[1779799184230,52.4,76955.52,0.0,0.99255,1e-05,0.74421]
[1779799191279,52.4,76955.83,0.0,0.99255,1e-05,0.74391]
[1779799197321,52.4,76955.81,0.0,0.99255,1e-05,0.74393]
[1779799202363,52.4,76957.03,0.0,0.99257,1e-05,0.74278]
[1779799203371,52.4,76968.69,0.0,0.99269,1e-05,0.73182]
[1779799204379,52.4,76972.04,0.0,0.99273,1e-05,0.7287]
[1779799205385,52.4,76977.9,0.0,0.99279,1e-05,0.72327]
[1779799207400,52.4,76979.46,0.0,0.99281,1e-05,0.72183]
[1779799210421,52.4,76985.35,0.0,0.99287,1e-05,0.71641]
[1779799214447,52.4,76986.41,0.0,0.99288,1e-05,0.71544]
[1779799219483,52.4,76986.49,0.0,0.99288,1e-05,0.71537]
[1779799224521,52.4,76991.15,0.0,0.99293,1e-05,0.71111]
[1779799228647,52.4,76976.59,0.0,0.99278,1e-05,0.72448]
[1779799229563,52.4,76976.08,0.0,0.99277,1e-05,0.72495]
[1779799231576,52.4,76974.89,0.0,0.99278,1e-05,0.72389]
[1779799236610,52.4,76970.56,0.0,0.99273,1e-05,0.72791]
[1779799241646,52.4,76973.26,0.0,0.99276,1e-05,0.7254]
[1779799246680,52.4,76977.38,0.0,0.99281,1e-05,0.72159]
[1779799251717,52.4,76980.2,0.0,0.99284,1e-05,0.71899]
[1779799256751,52.4,76981.46,0.0,0.99285,1e-05,0.71783]
[1779799262886,52.4,76982.62,0.0,0.99286,1e-05,0.71677]
[1779799268834,52.4,76982.61,0.0,0.99286,1e-05,0.71678]
[1779799274877,52.4,76987.54,0.0,0.99291,1e-05,0.71227]
[1779799280921,52.4,76986.41,0.0,0.9929,1e-05,0.7133]
[1779799285955,52.4,76987.89,0.0,0.99292,1e-05,0.71195]
[1779799290990,52.4,76987.76,0.0,0.99291,1e-05,0.71206]
[1779799296025,52.4,76985.64,0.0,0.99291,1e-05,0.71186]
[1779799301063,52.4,76987.34,0.0,0.99293,1e-05,0.71031]
[1779799307103,52.4,76989.42,0.0,0.99295,1e-05,0.70842]
[1779799312138,52.4,76980.76,0.0,0.99286,1e-05,0.71633]
[1779799317172,52.4,76981.57,0.0,0.99287,1e-05,0.71559]
[1779799322208,52.4,76983.1,0.0,0.99289,1e-05,0.71418]
[1779799327242,52.4,76983.09,0.0,0.99289,1e-05,0.71419]
[1779799332278,52.4,76982.4,0.0,0.99288,1e-05,0.71482]
[1779799337315,52.4,76983.25,0.0,0.99289,1e-05,0.71405]
[1779799343360,52.4,76982.51,0.0,0.99288,1e-05,0.71472]
[1779799348395,52.4,76984.43,0.0,0.9929,1e-05,0.71297]
[1779799350410,52.4,76989.61,0.0,0.99295,1e-05,0.70825]
[1779799355445,52.4,76991.84,0.0,0.993,1e-05,0.7041]
[1779799360480,52.4,76991.28,0.0,0.99299,1e-05,0.7046]
[1779799365514,52.4,76992.05,0.0,0.993,1e-05,0.70391]
[1779799369543,52.4,76997.18,0.0,0.99305,1e-05,0.69928]
[1779799371608,52.4,77003.75,0.0,0.99312,1e-05,0.69339]
[1779799372585,52.4,77012.34,0.0,0.99321,1e-05,0.68575]
[1779799373671,52.4,77012.33,0.0,0.99321,1e-05,0.68576]
[1779799379630,52.4,77013.55,0.0,0.99322,1e-05,0.68468]
[1779799382651,52.4,76995.41,0.0,0.99303,1e-05,0.70087]
[1779799387685,52.4,76994.54,0.0,0.99303,1e-05,0.70166]
[1779799392721,52.4,76995.93,0.0,0.99304,1e-05,0.7004]
[1779799397755,52.4,76994.69,0.0,0.99303,1e-05,0.70152]
[1779799402792,52.4,76993.7,0.0,0.99302,1e-05,0.70242]
[1779799408833,52.4,76992.12,0.0,0.993,1e-05,0.70384]
[1779799413868,52.4,76988.82,0.0,0.99299,1e-05,0.70471]
[1779799418902,52.4,76988.82,0.0,0.99299,1e-05,0.70471]
[1779799424025,52.4,76987.46,0.0,0.99297,1e-05,0.70594]
[1779799429979,52.4,76987.08,0.0,0.99297,1e-05,0.70628]
[1779799435014,52.4,76986.79,0.0,0.99297,1e-05,0.70655]
[1779799444165,52.4,76987.57,0.0,0.99297,1e-05,0.70584]
[1779799450128,52.4,76991.76,0.0,0.99302,1e-05,0.70205]
[1779799453145,52.4,76997.57,0.0,0.99308,1e-05,0.69682]
[1779799458180,52.4,76998.88,0.0,0.99309,1e-05,0.69564]
[1779799464306,52.4,77002.16,0.0,0.99312,1e-05,0.69271]
[1779799470263,52.4,77002.86,0.0,0.99313,1e-05,0.69209]
[1779799474381,52.4,77024.79,0.0,0.99337,1e-05,0.6707]
[1779799476307,52.4,77021.38,0.0,0.99334,1e-05,0.67367]
[1779799482350,52.4,77022.79,0.0,0.99335,1e-05,0.67244]
[1779799487383,52.4,77013.22,0.0,0.99326,1e-05,0.68082]
[1779799488390,52.4,77011.32,0.0,0.99324,1e-05,0.68249]
[1779799491412,52.4,77018.98,0.0,0.99331,1e-05,0.67576]
[1779799494519,52.4,77013.59,0.0,0.99326,1e-05,0.68049]
[1779799497454,52.4,77005.84,0.0,0.99318,1e-05,0.68734]
[1779799499467,52.4,77004.99,0.0,0.99317,1e-05,0.68809]
[1779799501481,52.4,77013.67,0.0,0.99326,1e-05,0.68042]
[1779799502489,52.4,77015.43,0.0,0.99328,1e-05,0.67887]
[1779799507524,52.4,77018.0,0.0,0.9933,1e-05,0.67662]
[1779799512559,52.4,77004.18,0.0,0.99316,1e-05,0.68881]
[1779799513566,52.4,77004.74,0.0,0.99317,1e-05,0.68832]
[1779799520615,52.4,77004.95,0.0,0.99317,1e-05,0.68813]
[1779799526657,52.4,77006.26,0.0,0.99319,1e-05,0.68697]
[1779799531692,52.4,77007.09,0.0,0.99321,1e-05,0.68415]
[1779799536726,52.4,77008.27,0.0,0.99323,1e-05,0.6831]
[1779799541762,52.4,77008.21,0.0,0.99323,1e-05,0.68316]
[1779799542775,52.4,76997.11,0.0,0.99311,1e-05,0.69302]
[1779799543777,52.4,76997.11,0.0,0.99311,1e-05,0.69302]
[1779799544881,52.4,76990.36,0.0,0.99304,1e-05,0.69907]
[1779799546798,52.4,76990.7,0.0,0.99305,1e-05,0.69877]
[1779799551833,52.4,76990.38,0.0,0.99304,1e-05,0.69905]
[1779799556869,52.4,76997.16,0.0,0.99311,1e-05,0.69297]
[1779799557876,52.4,77002.23,0.0,0.99317,1e-05,0.68845]
[1779799562910,52.4,77001.22,0.0,0.99315,1e-05,0.68935]
[1779799567945,52.4,77003.64,0.0,0.99318,1e-05,0.6872]
[1779799576002,52.4,77004.03,0.0,0.99318,1e-05,0.68686]
[1779799581037,52.4,77007.11,0.0,0.99321,1e-05,0.68413]
[1779799586073,52.4,77007.26,0.0,0.99322,1e-05,0.68399]
[1779799591109,52.4,77008.09,0.0,0.99324,1e-05,0.68118]
[1779799596143,52.4,77007.12,0.0,0.99323,1e-05,0.68204]
[1779799599166,52.4,76997.59,0.0,0.99314,1e-05,0.69049]
[1779799600173,52.4,76992.7,0.0,0.99309,1e-05,0.69486]
[1779799605321,52.4,76994.5,0.0,0.99311,1e-05,0.69325]
[1779799611248,52.4,76994.44,0.0,0.99311,1e-05,0.6933]
[1779799616285,52.4,76993.54,0.0,0.9931,1e-05,0.69411]
[1779799621319,52.4,76997.75,0.0,0.99314,1e-05,0.69034]
[1779799624340,52.4,77003.62,0.0,0.9932,1e-05,0.68513]
[1779799626356,52.4,77004.29,0.0,0.99321,1e-05,0.68454]
[1779799631389,52.4,77004.4,0.0,0.99321,1e-05,0.68444]
[1779799635527,52.4,77014.05,0.0,0.9933,1e-05,0.67594]
[1779799637431,52.4,77013.59,0.0,0.9933,1e-05,0.67635]
[1779799642466,52.4,77013.56,0.0,0.9933,1e-05,0.67637]
[1779799649516,52.4,77011.43,0.0,0.99328,1e-05,0.67824]
[1779799652537,52.4,77007.15,0.0,0.99325,1e-05,0.67993]
[1779799657571,52.4,77006.4,0.0,0.99325,1e-05,0.68059]
[1779799658578,52.4,76993.47,0.0,0.99312,1e-05,0.69206]
[1779799659585,52.4,76992.28,0.0,0.9931,1e-05,0.69313]
[1779799664620,52.4,76991.11,0.0,0.99309,1e-05,0.69417]
[1779799667641,52.4,76985.59,0.0,0.99304,1e-05,0.69913]
[1779799668648,52.4,76982.42,0.0,0.993,1e-05,0.70199]
[1779799673684,52.4,76984.13,0.0,0.99302,1e-05,0.70045]
[1779799678717,52.4,76984.33,0.0,0.99302,1e-05,0.70027]
[1779799683753,52.4,76981.75,0.0,0.993,1e-05,0.7026]
[1779799688788,52.4,76981.54,0.0,0.99299,1e-05,0.70279]
[1779799693823,52.4,76983.58,0.0,0.99302,1e-05,0.70095]
[1779799698862,52.4,76986.58,0.0,0.99305,1e-05,0.69824]
[1779799703893,52.4,76989.71,0.0,0.99308,1e-05,0.69543]
[1779799710943,52.4,76990.3,0.0,0.99308,1e-05,0.6949]
[1779799714976,52.4,76997.86,0.0,0.99318,1e-05,0.68605]
[1779799716112,52.4,77020.08,0.0,0.9934,1e-05,0.66658]
[1779799722033,52.4,77021.01,0.0,0.99341,1e-05,0.66577]
[1779799727065,52.4,77022.52,0.0,0.99343,1e-05,0.66446]
[1779799728072,52.4,77029.12,0.0,0.99349,1e-05,0.65879]
[1779799729079,52.4,77035.01,0.0,0.99355,1e-05,0.65375]
[1779799734114,52.4,77037.06,0.0,0.99357,1e-05,0.65201]
[1779799739148,52.4,77037.51,0.0,0.99357,1e-05,0.65162]
[1779799741163,52.4,77028.11,0.0,0.99348,1e-05,0.65965]
[1779799746198,52.4,77027.05,0.0,0.99347,1e-05,0.66056]
[1779799748214,52.4,77016.51,0.0,0.99337,1e-05,0.66967]
[1779799750228,52.4,77010.39,0.0,0.99331,1e-05,0.67501]
[1779799755263,52.4,77009.9,0.0,0.9933,1e-05,0.67544]
[1779799760298,52.4,77007.54,0.0,0.99328,1e-05,0.67751]
[1779799766478,52.4,77005.38,0.0,0.99326,1e-05,0.67941]
[1779799772385,52.4,77012.59,0.0,0.99335,1e-05,0.67102]
[1779799774399,52.4,77017.17,0.0,0.99339,1e-05,0.66704]
[1779799779435,52.4,77014.43,0.0,0.99337,1e-05,0.66942]
[1779799780442,52.4,77008.72,0.0,0.99331,1e-05,0.6744]
[1779799782460,52.4,77005.0,0.0,0.99327,1e-05,0.67766]
[1779799785481,52.4,77008.1,0.0,0.9933,1e-05,0.67495]
[1779799790517,52.4,77006.42,0.0,0.99329,1e-05,0.67642]
[1779799795551,52.4,77005.29,0.0,0.99328,1e-05,0.67741]
[1779799798574,52.4,77000.19,0.0,0.99323,1e-05,0.6819]
[1779799803608,52.4,76999.31,0.0,0.99322,1e-05,0.68268]
[1779799808644,52.4,77000.18,0.0,0.99322,1e-05,0.68191]
[1779799813678,52.4,77004.13,0.0,0.99326,1e-05,0.67843]
[1779799815695,52.4,77009.16,0.0,0.99331,1e-05,0.67402]
[1779799820729,52.4,77016.81,0.0,0.99339,1e-05,0.66736]
[1779799822744,52.4,77018.82,0.0,0.99341,1e-05,0.66562]
[1779799827782,52.4,77022.38,0.0,0.99344,1e-05,0.66254]
[1779799832811,52.4,77025.18,0.0,0.99349,1e-05,0.65809]
[1779799837846,52.4,77027.55,0.0,0.99351,1e-05,0.65607]
[1779799842882,52.4,77029.5,0.0,0.99353,1e-05,0.6544]
[1779799847916,52.4,77031.24,0.0,0.99355,1e-05,0.65292]
[1779799849931,52.4,77022.65,0.0,0.99347,1e-05,0.66027]
[1779799850938,52.4,77008.02,0.0,0.99332,1e-05,0.67295]
[1779799855972,52.4,77007.38,0.0,0.99332,1e-05,0.67351]
[1779799861007,52.4,77006.98,0.0,0.99331,1e-05,0.67386]
[1779799866046,52.4,77011.25,0.0,0.99336,1e-05,0.67013]
[1779799871079,52.4,77011.4,0.0,0.99336,1e-05,0.67]
[1779799872086,52.4,77020.41,0.0,0.99344,1e-05,0.6622]
[1779799877257,52.4,77016.96,0.0,0.99341,1e-05,0.66517]
[1779799881149,52.4,77010.5,0.0,0.99335,1e-05,0.67078]
[1779799886187,52.4,77011.61,0.0,0.99336,1e-05,0.66982]
[1779799892228,52.4,77011.91,0.0,0.99338,1e-05,0.6675]
[1779799897399,52.4,77008.68,0.0,0.99335,1e-05,0.67031]
[1779799903305,52.4,77008.64,0.0,0.99335,1e-05,0.67034]
[1779799908340,52.4,77010.88,0.0,0.99337,1e-05,0.66839]
[1779799913375,52.4,77010.49,0.0,0.99337,1e-05,0.66873]
[1779799918410,52.4,77011.5,0.0,0.99338,1e-05,0.66785]
[1779799923448,52.4,77013.53,0.0,0.9934,1e-05,0.66609]
[1779799928480,52.4,77013.73,0.0,0.9934,1e-05,0.66592]
[1779799933514,52.4,77012.62,0.0,0.99339,1e-05,0.66688]
[1779799938552,52.4,77010.69,0.0,0.99337,1e-05,0.66856]
[1779799944593,52.4,77012.83,0.0,0.99339,1e-05,0.6667]
[1779799951643,52.4,77012.57,0.0,0.99341,1e-05,0.66487]
[1779799957823,52.4,77010.23,0.0,0.99338,1e-05,0.6669]
[1779799961715,52.4,77005.22,0.0,0.99334,1e-05,0.67126]
[1779799966748,52.4,77006.56,0.0,0.99335,1e-05,0.67009]
[1779799971782,52.4,77005.83,0.0,0.99334,1e-05,0.67072]
[1779799976818,52.4,77007.02,0.0,0.99335,1e-05,0.66969]
[1779799981863,52.4,77008.17,0.0,0.99336,1e-05,0.66869]
[1779799986890,52.4,77009.89,0.0,0.99338,1e-05,0.66719]
[1779799991931,52.4,77007.51,0.0,0.99336,1e-05,0.66926]
[1779799993944,52.4,76993.09,0.0,0.99321,1e-05,0.68191]
[1779799994949,52.4,76991.76,0.0,0.9932,1e-05,0.68309]
[1779799999984,52.4,76990.83,0.0,0.99319,1e-05,0.68391]
[1779800006025,52.4,76988.13,0.0,0.99316,1e-05,0.68631]
[1779800011060,52.4,76984.72,0.0,0.99315,1e-05,0.68724]
[1779800016095,52.4,76982.53,0.0,0.99313,1e-05,0.68919]
[1779800021130,52.4,76981.57,0.0,0.99312,1e-05,0.69005]
[1779800026164,52.4,76974.55,0.0,0.99305,1e-05,0.69635]
[1779800031200,52.4,76972.92,0.0,0.99303,1e-05,0.69781]
[1779800036235,52.4,76970.54,0.0,0.993,1e-05,0.69996]
[1779800040266,52.4,76977.86,0.0,0.99308,1e-05,0.69337]
[1779800042281,52.4,76990.7,0.0,0.99321,1e-05,0.68193]
[1779800045300,52.4,76996.51,0.0,0.99327,1e-05,0.67681]
[1779800046308,52.4,77002.75,0.0,0.99333,1e-05,0.67134]
[1779800048461,52.4,77011.73,0.0,0.99342,1e-05,0.66354]
[1779800050335,52.4,77012.8,0.0,0.99343,1e-05,0.66262]
[1779800055370,52.4,77006.52,0.0,0.99337,1e-05,0.66806]
[1779800060407,52.4,77005.44,0.0,0.99336,1e-05,0.669]
[1779800065440,52.4,77005.93,0.0,0.99336,1e-05,0.66857]
[1779800070476,52.4,77010.49,0.0,0.99341,1e-05,0.66462]
[1779800075509,52.4,77010.94,0.0,0.99343,1e-05,0.66218]
[1779800080546,52.4,77009.97,0.0,0.99342,1e-05,0.66301]
[1779800087594,52.4,77009.48,0.0,0.99342,1e-05,0.66344]
[1779800094646,52.4,77011.27,0.0,0.99343,1e-05,0.66189]
[1779800098813,52.4,77018.37,0.0,0.9935,1e-05,0.65579]
[1779800104714,52.4,77021.43,0.0,0.99353,1e-05,0.65317]
[1779800109749,52.4,77022.59,0.0,0.99354,1e-05,0.65218]
[1779800114785,52.4,77024.19,0.0,0.99356,1e-05,0.65082]
[1779800119820,52.4,77026.33,0.0,0.99358,1e-05,0.649]
[1779800124856,52.4,77027.44,0.0,0.99359,1e-05,0.64806]
[1779800130900,52.4,77028.27,0.0,0.9936,1e-05,0.64736]
[1779800131905,52.4,77037.32,0.0,0.9937,1e-05,0.63773]
[1779800132912,52.4,77051.51,0.0,0.99384,1e-05,0.62596]
[1779800133919,52.4,77050.19,0.0,0.99382,1e-05,0.62704]
[1779800137096,52.4,77048.12,0.0,0.9938,1e-05,0.62875]
[1779800142982,52.4,77051.24,0.0,0.99383,1e-05,0.62618]
[1779800148019,52.4,77050.4,0.0,0.99383,1e-05,0.62687]
[1779800151040,52.4,77045.26,0.0,0.99378,1e-05,0.63112]
[1779800153055,52.4,77041.16,0.0,0.99374,1e-05,0.63453]
[1779800158090,52.4,77042.22,0.0,0.99375,1e-05,0.63365]
[1779800163126,52.4,77042.32,0.0,0.99375,1e-05,0.63356]
[1779800168160,52.4,77042.5,0.0,0.99375,1e-05,0.63341]
[1779800173200,52.4,77043.53,0.0,0.99376,1e-05,0.63256]
[1779800178235,52.4,77043.62,0.0,0.99376,1e-05,0.63248]
[1779800183271,52.4,77044.07,0.0,0.99377,1e-05,0.63211]
[1779800188307,52.4,77045.18,0.0,0.99378,1e-05,0.63119]
[1779800192336,52.4,77050.19,0.0,0.99384,1e-05,0.62507]
[1779800197523,52.4,77050.77,0.0,0.99385,1e-05,0.6246]
[1779800203414,52.4,77047.19,0.0,0.99382,1e-05,0.62754]
[1779800207446,52.4,77042.07,0.0,0.99377,1e-05,0.63178]
[1779800212479,52.4,77041.06,0.0,0.99376,1e-05,0.63262]
[1779800217515,52.4,77040.19,0.0,0.99375,1e-05,0.63335]
[1779800222550,52.4,77044.75,0.0,0.99379,1e-05,0.62956]
[1779800228592,52.4,77044.98,0.0,0.99379,1e-05,0.62937]
[1779800233627,52.4,77044.03,0.0,0.99379,1e-05,0.63016]
[1779800238662,52.4,77039.52,0.0,0.99374,1e-05,0.6339]
[1779800243697,52.4,77041.93,0.0,0.99377,1e-05,0.6319]
[1779800248732,52.4,77043.28,0.0,0.99378,1e-05,0.63078]
[1779800253767,52.4,77046.41,0.0,0.99383,1e-05,0.62621]
[1779800258804,52.4,77048.5,0.0,0.99385,1e-05,0.62449]
[1779800263837,52.4,77052.37,0.0,0.99388,1e-05,0.62132]
[1779800269880,52.4,77052.14,0.0,0.99388,1e-05,0.6215]
[1779800274914,52.4,77051.29,0.0,0.99387,1e-05,0.6222]
[1779800279950,52.4,77050.51,0.0,0.99386,1e-05,0.62284]
[1779800284989,52.4,77050.01,0.0,0.99386,1e-05,0.62325]
[1779800290027,52.4,77045.19,0.0,0.99382,1e-05,0.62722]
[1779800292041,52.4,77042.77,0.0,0.99379,1e-05,0.62922]
[1779800297226,52.4,77042.04,0.0,0.99379,1e-05,0.62982]
[1779800303119,52.4,77044.29,0.0,0.99381,1e-05,0.62796]
[1779800308153,52.4,77042.55,0.0,0.99379,1e-05,0.6294]
[1779800313188,52.4,77050.94,0.0,0.99389,1e-05,0.62052]
[1779800314196,52.4,77050.24,0.0,0.99388,1e-05,0.6211]
[1779800319231,52.4,77050.41,0.0,0.99388,1e-05,0.62096]
[1779800324266,52.4,77045.74,0.0,0.99384,1e-05,0.62479]
[1779800326279,52.4,77039.44,0.0,0.99378,1e-05,0.63]
[1779800335344,52.4,77039.4,0.0,0.99378,1e-05,0.63003]
[1779800340382,52.4,77040.24,0.0,0.99379,1e-05,0.62933]
[1779800343400,52.4,77045.75,0.0,0.99384,1e-05,0.62478]
[1779800348435,52.4,77043.15,0.0,0.99382,1e-05,0.62693]
[1779800353470,52.4,77043.04,0.0,0.99381,1e-05,0.62702]
[1779800357648,52.4,77038.06,0.0,0.99377,1e-05,0.63114]
[1779800363540,52.4,77037.36,0.0,0.99376,1e-05,0.63172]
[1779800369582,52.4,77037.55,0.0,0.99376,1e-05,0.63156]
[1779800376630,52.4,77036.55,0.0,0.99377,1e-05,0.63041]
[1779800381666,52.4,77034.78,0.0,0.99376,1e-05,0.63188]
[1779800386701,52.4,77034.5,0.0,0.99375,1e-05,0.63211]
[1779800391735,52.4,77036.05,0.0,0.99377,1e-05,0.63082]
[1779800395765,52.4,77041.61,0.0,0.99382,1e-05,0.62622]
[1779800400800,52.4,77044.89,0.0,0.99385,1e-05,0.62352]
[1779800402814,52.4,77053.26,0.0,0.99393,1e-05,0.61667]
[1779800407849,52.4,77055.09,0.0,0.99394,1e-05,0.61518]
[1779800410870,52.4,77049.47,0.0,0.99389,1e-05,0.61976]
[1779800412884,52.4,77057.55,0.0,0.99397,1e-05,0.61319]
[1779800417919,52.4,77058.55,0.0,0.99398,1e-05,0.61238]
[1779800423961,52.4,77057.11,0.0,0.99396,1e-05,0.61354]
[1779800428997,52.4,77060.38,0.0,0.99399,1e-05,0.6109]
[1779800435040,52.4,77063.49,0.0,0.99404,1e-05,0.60645]
[1779800441081,52.4,77062.66,0.0,0.99403,1e-05,0.60712]
[1779800446116,52.4,77061.8,0.0,0.99402,1e-05,0.60781]
[1779800451151,52.4,77061.69,0.0,0.99402,1e-05,0.6079]
[1779800456186,52.4,77061.0,0.0,0.99402,1e-05,0.60846]
[1779800461221,52.4,77060.97,0.0,0.99402,1e-05,0.60848]
[1779800466263,52.4,77061.13,0.0,0.99402,1e-05,0.60835]
[1779800469277,52.4,77051.07,0.0,0.99393,1e-05,0.6165]
[1779800470285,52.4,77050.94,0.0,0.99393,1e-05,0.61661]
[1779800475325,52.4,77046.38,0.0,0.99388,1e-05,0.62033]
[1779800480361,52.4,77045.22,0.0,0.99387,1e-05,0.62128]
[1779800486403,52.4,77047.83,0.0,0.9939,1e-05,0.61914]
[1779800491437,52.4,77048.07,0.0,0.99392,1e-05,0.61699]
[1779800496473,52.4,77047.22,0.0,0.99391,1e-05,0.61768]
[1779800500501,52.4,77042.21,0.0,0.99386,1e-05,0.62178]
[1779800505541,52.4,77042.14,0.0,0.99386,1e-05,0.62184]
[1779800511582,52.4,77043.01,0.0,0.99387,1e-05,0.62112]
[1779800516616,52.4,77042.61,0.0,0.99387,1e-05,0.62145]
[1779800521651,52.4,77043.29,0.0,0.99387,1e-05,0.6209]
[1779800532729,52.4,77043.77,0.0,0.99388,1e-05,0.6205]
[1779800539777,52.4,77043.48,0.0,0.99388,1e-05,0.62074]
[1779800543958,52.4,77037.65,0.0,0.99382,1e-05,0.62553]
[1779800545822,52.4,77045.58,0.0,0.99389,1e-05,0.61902]
[1779800546829,52.4,77046.84,0.0,0.99391,1e-05,0.61799]
[1779800551865,52.4,77046.25,0.0,0.99392,1e-05,0.61651]
[1779800554036,52.4,77038.99,0.0,0.99385,1e-05,0.62245]
[1779800559920,52.4,77041.89,0.0,0.99388,1e-05,0.62007]
[1779800564955,52.4,77038.57,0.0,0.99385,1e-05,0.6228]
[1779800569990,52.4,77035.39,0.0,0.99382,1e-05,0.62542]
[1779800575024,52.4,77034.42,0.0,0.99381,1e-05,0.62622]
[1779800579053,52.4,77024.21,0.0,0.99371,1e-05,0.6347]
[1779800583081,52.4,77017.96,0.0,0.99366,1e-05,0.63994]
[1779800588116,52.4,77014.13,0.0,0.99362,1e-05,0.64317]
[1779800593150,52.4,77014.91,0.0,0.99363,1e-05,0.64251]
[1779800598186,52.4,77010.12,0.0,0.99358,1e-05,0.64657]
[1779800603221,52.4,77007.36,0.0,0.99355,1e-05,0.64891]
[1779800604396,52.4,77013.46,0.0,0.99361,1e-05,0.64374]
[1779800605238,52.4,77013.46,0.0,0.99361,1e-05,0.64374]
[1779800610269,52.4,77014.29,0.0,0.99362,1e-05,0.64304]
[1779800613291,52.4,77003.41,0.0,0.99354,1e-05,0.65024]
[1779800614466,52.4,77002.29,0.0,0.99352,1e-05,0.6512]
[1779800620340,52.4,76995.01,0.0,0.99345,1e-05,0.65744]
[1779800624539,52.4,76994.4,0.0,0.99345,1e-05,0.65797]
[1779800631420,52.4,76993.62,0.0,0.99344,1e-05,0.65864]
[1779800634613,52.4,76998.83,0.0,0.99349,1e-05,0.65416]
[1779800640481,52.4,76999.4,0.0,0.9935,1e-05,0.65367]
[1779800645516,52.4,76997.07,0.0,0.99347,1e-05,0.65567]
[1779800651558,52.4,76994.16,0.0,0.99345,1e-05,0.65818]
[1779800656593,52.4,76993.88,0.0,0.99344,1e-05,0.65842]
[1779800660621,52.4,77000.71,0.0,0.99351,1e-05,0.65255]
[1779800665656,52.4,77002.41,0.0,0.99353,1e-05,0.6511]
[1779800670691,52.4,77003.76,0.0,0.99354,1e-05,0.64995]
[1779800675726,52.4,77004.46,0.0,0.99357,1e-05,0.64732]
[1779800680760,52.4,77005.25,0.0,0.99357,1e-05,0.64664]
[1779800683781,52.4,77012.84,0.0,0.99365,1e-05,0.64022]
[1779800688817,52.4,77009.83,0.0,0.99362,1e-05,0.64276]
[1779800693852,52.4,77008.79,0.0,0.99361,1e-05,0.64364]
[1779800701088,52.4,77008.59,0.0,0.9936,1e-05,0.64381]
[1779800706946,52.4,77009.2,0.0,0.99361,1e-05,0.6433]
[1779800708961,52.4,77018.67,0.0,0.9937,1e-05,0.63533]
[1779800709967,52.4,77019.64,0.0,0.99371,1e-05,0.63452]
[1779800712170,52.4,77013.38,0.0,0.99365,1e-05,0.63977]
[1779800717018,52.4,77009.7,0.0,0.99362,1e-05,0.64287]
[1779800719032,52.4,77002.6,0.0,0.99355,1e-05,0.6489]
[1779800720050,52.4,76995.25,0.0,0.99348,1e-05,0.65519]
[1779800721059,52.4,76994.01,0.0,0.99346,1e-05,0.65625]
[1779800726088,52.4,76993.93,0.0,0.99346,1e-05,0.65632]
[1779800731124,52.4,76994.4,0.0,0.99349,1e-05,0.65387]
[1779800736163,52.4,76993.92,0.0,0.99348,1e-05,0.65428]
[1779800741196,52.4,76994.07,0.0,0.99348,1e-05,0.65415]
[1779800746232,52.4,76994.36,0.0,0.99349,1e-05,0.6539]
[1779800751267,52.4,76993.92,0.0,0.99348,1e-05,0.65428]
[1779800755295,52.4,76985.18,0.0,0.9934,1e-05,0.66182]
[1779800758316,52.4,76972.98,0.0,0.99328,1e-05,0.67246]
[1779800763352,52.4,76979.83,0.0,0.99334,1e-05,0.66647]
[1779800768386,52.4,76979.95,0.0,0.99335,1e-05,0.66636]
[1779800773424,52.4,76978.96,0.0,0.99334,1e-05,0.66722]
[1779800778459,52.4,76977.1,0.0,0.99332,1e-05,0.66885]
[1779800783493,52.4,76979.9,0.0,0.99334,1e-05,0.6664]
[1779800788528,52.4,76984.14,0.0,0.99339,1e-05,0.66272]
[1779800793564,52.4,76986.0,0.0,0.99342,1e-05,0.65904]
[1779800798601,52.4,76985.19,0.0,0.99342,1e-05,0.65974]
[1779800803638,52.4,76984.65,0.0,0.99341,1e-05,0.66021]
[1779800809678,52.4,76986.77,0.0,0.99343,1e-05,0.65838]
[1779800814713,52.4,76990.69,0.0,0.99347,1e-05,0.655]
[1779800819750,52.4,76993.06,0.0,0.99349,1e-05,0.65297]
[1779800826797,52.4,76993.92,0.0,0.9935,1e-05,0.65223]
[1779800831832,52.4,76991.06,0.0,0.99347,1e-05,0.65468]
[1779800836867,52.4,76989.28,0.0,0.99346,1e-05,0.65621]
[1779800841902,52.4,76987.74,0.0,0.99344,1e-05,0.65754]
[1779800845930,52.4,76995.04,0.0,0.99351,1e-05,0.65127]
[1779800849959,52.4,76995.26,0.0,0.99352,1e-05,0.65108]
[1779800854994,52.4,77000.5,0.0,0.99359,1e-05,0.64458]
[1779800857007,52.4,77004.3,0.0,0.99362,1e-05,0.64137]
[1779800862046,52.4,77004.67,0.0,0.99363,1e-05,0.64106]
[1779800869095,52.4,77005.48,0.0,0.99363,1e-05,0.64037]
[1779800873316,52.4,77016.75,0.0,0.99374,1e-05,0.63092]
[1779800879165,52.4,77016.55,0.0,0.99374,1e-05,0.63109]
[1779800883387,52.4,77024.57,0.0,0.99381,1e-05,0.62444]
[1779800886214,52.4,77014.4,0.0,0.99372,1e-05,0.63288]
[1779800887223,52.4,77014.07,0.0,0.99372,1e-05,0.63316]
[1779800891249,52.4,77009.01,0.0,0.99367,1e-05,0.6374]
[1779800897293,52.4,77007.27,0.0,0.99365,1e-05,0.63886]
[1779800902326,52.4,77005.47,0.0,0.99363,1e-05,0.64038]
[1779800907363,52.4,77004.14,0.0,0.99362,1e-05,0.6415]
[1779800909376,52.4,76996.65,0.0,0.99355,1e-05,0.64786]
[1779800917432,52.4,76996.2,0.0,0.99356,1e-05,0.6462]
[1779800922468,52.4,76996.49,0.0,0.99357,1e-05,0.64596]
[1779800927502,52.4,76998.24,0.0,0.99358,1e-05,0.64447]
[1779800932537,52.4,76999.16,0.0,0.99359,1e-05,0.64369]
[1779800937572,52.4,76997.06,0.0,0.99357,1e-05,0.64547]
[1779800942607,52.4,76996.1,0.0,0.99356,1e-05,0.64629]
[1779800948648,52.4,76996.28,0.0,0.99356,1e-05,0.64613]
[1779800953684,52.4,76995.21,0.0,0.99355,1e-05,0.64704]
[1779800958719,52.4,76995.48,0.0,0.99356,1e-05,0.64682]
[1779800963755,52.4,76995.31,0.0,0.99356,1e-05,0.64696]
[1779800967784,52.4,76990.26,0.0,0.99351,1e-05,0.65127]
[1779800968788,52.4,76983.42,0.0,0.99344,1e-05,0.65715]
[1779800969796,52.4,76979.35,0.0,0.9934,1e-05,0.66067]
[1779800974832,52.4,76979.72,0.0,0.99342,1e-05,0.65828]
[1779800979868,52.4,76984.04,0.0,0.99347,1e-05,0.65456]
[1779800984902,52.4,76978.93,0.0,0.99342,1e-05,0.65896]
[1779800989937,52.4,76978.31,0.0,0.99341,1e-05,0.6595]
[1779800994972,52.4,76980.2,0.0,0.99343,1e-05,0.65786]
[1779801001016,52.4,76981.5,0.0,0.99344,1e-05,0.65674]
[1779801006052,52.4,76981.09,0.0,0.99344,1e-05,0.6571]
[1779801011086,52.4,76979.81,0.0,0.99342,1e-05,0.6582]
[1779801016121,52.4,76980.81,0.0,0.99343,1e-05,0.65734]
[1779801021159,52.4,76980.67,0.0,0.99343,1e-05,0.65746]
[1779801026192,52.4,76980.69,0.0,0.99343,1e-05,0.65744]
[1779801031227,52.4,76980.65,0.0,0.99345,1e-05,0.65541]
[1779801032451,52.4,76994.93,0.0,0.99359,1e-05,0.64321]
[1779801035255,52.4,76998.61,0.0,0.99363,1e-05,0.6401]
[1779801040294,52.4,76997.13,0.0,0.99361,1e-05,0.64135]
[1779801047344,52.4,76994.84,0.0,0.99359,1e-05,0.64329]
[1779801048351,52.4,77001.83,0.0,0.99366,1e-05,0.63739]
[1779801049358,52.4,77001.77,0.0,0.99366,1e-05,0.63744]
[1779801052591,52.4,76995.85,0.0,0.9936,1e-05,0.64243]
[1779801057417,52.4,76988.68,0.0,0.99353,1e-05,0.64853]
[1779801062661,52.4,76986.21,0.0,0.99351,1e-05,0.65064]
[1779801068503,52.4,76985.56,0.0,0.9935,1e-05,0.6512]
[1779801069513,52.4,76977.72,0.0,0.99342,1e-05,0.65794]
[1779801074544,52.4,76979.18,0.0,0.99344,1e-05,0.65668]
[1779801079579,52.4,76978.16,0.0,0.99343,1e-05,0.65756]
[1779801084613,52.4,76976.23,0.0,0.99341,1e-05,0.65923]
[1779801089649,52.4,76976.66,0.0,0.99341,1e-05,0.65886]
[1779801094685,52.4,76977.26,0.0,0.99344,1e-05,0.65627]
[1779801101733,52.4,76974.85,0.0,0.99342,1e-05,0.65836]
[1779801106768,52.4,76977.18,0.0,0.99344,1e-05,0.65634]
[1779801111806,52.4,76977.81,0.0,0.99344,1e-05,0.6558]
[1779801116847,52.4,76978.48,0.0,0.99345,1e-05,0.65522]
[1779801121882,52.4,76974.12,0.0,0.99341,1e-05,0.65899]
[1779801123896,52.4,76972.32,0.0,0.99339,1e-05,0.66055]
[1779801128930,52.4,76971.92,0.0,0.99339,1e-05,0.66089]
[1779801133967,52.4,76972.61,0.0,0.99339,1e-05,0.6603]
[1779801140013,52.4,76973.37,0.0,0.9934,1e-05,0.65964]
[1779801145052,52.4,76972.36,0.0,0.99339,1e-05,0.66051]
[1779801150087,52.4,76974.71,0.0,0.99341,1e-05,0.65848]
[1779801157135,52.4,76974.89,0.0,0.99344,1e-05,0.65626]
[1779801162171,52.4,76976.64,0.0,0.99345,1e-05,0.65475]
[1779801168212,52.4,76980.61,0.0,0.99349,1e-05,0.65134]
[1779801173461,52.4,76977.91,0.0,0.99347,1e-05,0.65365]
[1779801179290,52.4,76977.35,0.0,0.99346,1e-05,0.65414]
[1779801184325,52.4,76978.1,0.0,0.99347,1e-05,0.65349]
[1779801191375,52.4,76974.85,0.0,0.99344,1e-05,0.65629]
[1779801196410,52.4,76974.59,0.0,0.99343,1e-05,0.65651]
[1779801201447,52.4,76979.72,0.0,0.99348,1e-05,0.6521]
[1779801206481,52.4,76982.37,0.0,0.99351,1e-05,0.64983]
[1779801211515,52.4,76984.42,0.0,0.99355,1e-05,0.64603]
[1779801216551,52.4,76987.16,0.0,0.99358,1e-05,0.6437]
[1779801221588,52.4,76986.84,0.0,0.99357,1e-05,0.64397]
[1779801226621,52.4,76992.42,0.0,0.99363,1e-05,0.63925]
[1779801231657,52.4,76994.1,0.0,0.99364,1e-05,0.63783]
[1779801235685,52.4,77001.56,0.0,0.99371,1e-05,0.63157]
[1779801240720,52.4,77000.45,0.0,0.9937,1e-05,0.6325]
[1779801245756,52.4,77000.51,0.0,0.9937,1e-05,0.63245]
[1779801250790,52.4,77001.12,0.0,0.99371,1e-05,0.63194]
[1779801256832,52.4,77001.07,0.0,0.99371,1e-05,0.63198]
[1779801261867,52.4,77004.67,0.0,0.99374,1e-05,0.62897]
[1779801266904,52.4,77007.15,0.0,0.99377,1e-05,0.62691]
[1779801272944,52.4,77005.19,0.0,0.99377,1e-05,0.62654]
[1779801278989,52.4,77004.19,0.0,0.99376,1e-05,0.62737]
[1779801284237,52.4,77002.77,0.0,0.99374,1e-05,0.62855]
[1779801290069,52.4,77001.82,0.0,0.99374,1e-05,0.62934]
[1779801295103,52.4,77001.23,0.0,0.99373,1e-05,0.62984]
[1779801300141,52.4,77001.44,0.0,0.99373,1e-05,0.62966]
[1779801306263,52.4,77005.2,0.0,0.99377,1e-05,0.62653]
[1779801311296,52.4,77004.15,0.0,0.99376,1e-05,0.6274]
[1779801317338,52.4,77003.39,0.0,0.99375,1e-05,0.62804]
[1779801323382,52.4,76999.41,0.0,0.99371,1e-05,0.63136]
[1779801324519,52.4,76989.36,0.0,0.99362,1e-05,0.6398]
[1779801325394,52.4,76989.36,0.0,0.99362,1e-05,0.6398]
[1779801331436,52.4,76989.31,0.0,0.99364,1e-05,0.63782]
[1779801336471,52.4,76990.54,0.0,0.99365,1e-05,0.63678]
[1779801341506,52.4,76989.15,0.0,0.99363,1e-05,0.63795]
[1779801346541,52.4,76989.75,0.0,0.99364,1e-05,0.63744]
[1779801351575,52.4,76990.92,0.0,0.99365,1e-05,0.63646]
[1779801356611,52.4,76991.72,0.0,0.99366,1e-05,0.63579]
[1779801361645,52.4,76992.39,0.0,0.99367,1e-05,0.63522]
[1779801366680,52.4,76993.32,0.0,0.99367,1e-05,0.63444]
[1779801370708,52.4,76988.22,0.0,0.99363,1e-05,0.63874]
[1779801371716,52.4,76981.36,0.0,0.99356,1e-05,0.64455]
[1779801372723,52.4,76981.69,0.0,0.99356,1e-05,0.64427]
[1779801377757,52.4,76983.19,0.0,0.99358,1e-05,0.64299]
[1779801382792,52.4,76985.17,0.0,0.9936,1e-05,0.64132]
[1779801387828,52.4,76984.76,0.0,0.99359,1e-05,0.64166]
[1779801394005,52.4,76986.86,0.0,0.99363,1e-05,0.63785]
[1779801399911,52.4,76983.85,0.0,0.9936,1e-05,0.6404]
[1779801404947,52.4,76981.05,0.0,0.99358,1e-05,0.64277]
[1779801409983,52.4,76979.18,0.0,0.99356,1e-05,0.64436]
[1779801415018,52.4,76978.68,0.0,0.99355,1e-05,0.64479]
[1779801420054,52.4,76978.3,0.0,0.99355,1e-05,0.64511]
[1779801425086,52.4,76978.85,0.0,0.99355,1e-05,0.64464]
[1779801430122,52.4,76978.14,0.0,0.99355,1e-05,0.64525]
[1779801436164,52.4,76977.98,0.0,0.99355,1e-05,0.64538]
[1779801443213,52.4,76977.84,0.0,0.99354,1e-05,0.6455]
[1779801448248,52.4,76977.29,0.0,0.99354,1e-05,0.64597]
[1779801453283,52.4,76977.35,0.0,0.99356,1e-05,0.64387]
[1779801460332,52.4,76977.15,0.0,0.99356,1e-05,0.64405]
[1779801467381,52.4,76977.08,0.0,0.99356,1e-05,0.6441]
[1779801472416,52.4,76969.32,0.0,0.99348,1e-05,0.65074]
[1779801473423,52.4,76968.18,0.0,0.99347,1e-05,0.65172]
[1779801477454,52.4,76962.04,0.0,0.99341,1e-05,0.65701]
[1779801478458,52.4,76954.6,0.0,0.99334,1e-05,0.66348]
[1779801479466,52.4,76945.2,0.0,0.99324,1e-05,0.67172]
[1779801480474,52.4,76944.63,0.0,0.99323,1e-05,0.67223]
[1779801485508,52.4,76943.98,0.0,0.99323,1e-05,0.6728]
[1779801491550,52.4,76943.11,0.0,0.99322,1e-05,0.67357]
[1779801496585,52.4,76946.73,0.0,0.99326,1e-05,0.67038]
[1779801501620,52.4,76947.55,0.0,0.99326,1e-05,0.66965]
[1779801506656,52.4,76946.5,0.0,0.99325,1e-05,0.67058]
[1779801511691,52.4,76943.87,0.0,0.99325,1e-05,0.67079]
[1779801514850,52.4,76932.5,0.0,0.99313,1e-05,0.68087]
[1779801516725,52.4,76932.01,0.0,0.99313,1e-05,0.68131]
[1779801521761,52.4,76924.54,0.0,0.99305,1e-05,0.688]
[1779801526797,52.4,76924.69,0.0,0.99305,1e-05,0.68787]
[1779801530828,52.4,76919.35,0.0,0.99299,1e-05,0.69269]
[1779801534990,52.4,76924.4,0.0,0.99305,1e-05,0.68813]
[1779801540897,52.4,76926.23,0.0,0.99307,1e-05,0.68648]
[1779801543917,52.4,76931.36,0.0,0.99312,1e-05,0.68189]
[1779801546945,52.4,76926.02,0.0,0.99306,1e-05,0.68667]
[1779801551973,52.4,76922.69,0.0,0.99303,1e-05,0.68967]
[1779801557011,52.4,76916.55,0.0,0.99297,1e-05,0.69523]
[1779801558017,52.4,76914.5,0.0,0.99294,1e-05,0.69709]
[1779801563066,52.4,76916.52,0.0,0.99297,1e-05,0.69525]
[1779801565201,52.4,76908.25,0.0,0.99288,1e-05,0.7028]
[1779801570121,52.4,76895.56,0.0,0.99274,1e-05,0.71451]
[1779801574147,52.4,76885.21,0.0,0.99265,1e-05,0.72195]
[1779801575156,52.4,76880.14,0.0,0.9926,1e-05,0.72672]
[1779801580190,52.4,76877.33,0.0,0.99256,1e-05,0.72937]
[1779801585225,52.4,76874.24,0.0,0.99253,1e-05,0.7323]
[1779801590260,52.4,76871.94,0.0,0.9925,1e-05,0.73449]
[1779801595426,52.4,76870.15,0.0,0.99248,1e-05,0.73619]
[1779801601337,52.4,76871.62,0.0,0.9925,1e-05,0.73479]
[1779801606373,52.4,76871.14,0.0,0.9925,1e-05,0.73525]
[1779801611410,52.4,76872.05,0.0,0.99251,1e-05,0.73438]
[1779801614430,52.4,76878.12,0.0,0.99257,1e-05,0.72863]
[1779801617461,52.4,76885.93,0.0,0.99266,1e-05,0.72128]
[1779801620477,52.4,76891.66,0.0,0.99272,1e-05,0.71593]
[1779801625638,52.4,76893.77,0.0,0.99274,1e-05,0.71397]
[1779801631552,52.4,76893.3,0.0,0.99276,1e-05,0.7122]
[1779801633566,52.4,76899.46,0.0,0.99283,1e-05,0.70651]
[1779801635708,52.4,76902.47,0.0,0.99286,1e-05,0.70374]
[1779801641623,52.4,76907.12,0.0,0.99291,1e-05,0.69948]
[1779801644644,52.4,76903.24,0.0,0.99287,1e-05,0.70303]
[1779801649680,52.4,76906.51,0.0,0.9929,1e-05,0.70004]
[1779801654730,52.4,76909.37,0.0,0.99293,1e-05,0.69743]
[1779801655854,52.4,76933.35,0.0,0.99318,1e-05,0.67586]
[1779801656735,52.4,76933.35,0.0,0.99318,1e-05,0.67586]
[1779801658749,52.4,76933.56,0.0,0.99318,1e-05,0.67568]
[1779801661770,52.4,76926.32,0.0,0.99311,1e-05,0.68213]
[1779801662825,52.4,76916.59,0.0,0.99301,1e-05,0.69087]
[1779801663797,52.4,76916.59,0.0,0.99301,1e-05,0.69087]
[1779801666818,52.4,76912.92,0.0,0.99297,1e-05,0.6942]
[1779801671853,52.4,76914.85,0.0,0.99299,1e-05,0.69245]
[1779801673867,52.4,76908.94,0.0,0.99293,1e-05,0.69782]
[1779801678905,52.4,76905.7,0.0,0.99289,1e-05,0.70078]
[1779801683938,52.4,76906.41,0.0,0.9929,1e-05,0.70013]
[1779801687966,52.4,76899.54,0.0,0.99283,1e-05,0.70643]
[1779801691995,52.4,76895.82,0.0,0.99281,1e-05,0.70767]
[1779801697029,52.4,76894.95,0.0,0.9928,1e-05,0.70847]
[1779801699047,52.4,76864.04,0.0,0.99246,1e-05,0.73751]
[1779801700057,52.4,76858.55,0.0,0.9924,1e-05,0.74277]
[1779801701063,52.4,76857.41,0.0,0.99239,1e-05,0.74387]
[1779801706209,52.4,76860.49,0.0,0.99242,1e-05,0.74091]
[1779801708109,52.4,76868.2,0.0,0.99251,1e-05,0.73354]
[1779801709116,52.4,76873.0,0.0,0.99256,1e-05,0.72899]
[1779801710124,52.4,76860.53,0.0,0.99242,1e-05,0.74087]
[1779801711130,52.4,76861.05,0.0,0.99243,1e-05,0.74037]
[1779801713163,52.4,76843.92,0.0,0.99223,1e-05,0.75694]
[1779801715160,52.4,76820.85,0.0,0.99196,1e-05,0.77975]
[1779801716167,52.4,76818.48,0.0,0.99194,1e-05,0.78212]
[1779801718208,52.4,76812.9,0.0,0.99187,1e-05,0.78774]
[1779801719219,52.4,76754.26,0.0,0.99114,1e-05,0.8488]
[1779801720217,52.4,76722.5,0.0,0.99072,1e-05,0.88349]
[1779801721230,52.4,76733.34,0.0,0.99086,1e-05,0.87152]
[1779801722234,52.4,76761.22,0.0,0.99123,1e-05,0.84136]
[1779801723244,52.4,76778.84,0.0,0.99145,1e-05,0.82275]
[1779801725262,52.4,76765.56,0.0,0.99128,1e-05,0.83674]
[1779801729290,52.4,76773.76,0.0,0.99139,1e-05,0.82808]
[1779801731304,52.4,76779.76,0.0,0.99146,1e-05,0.82178]
[1779801735333,52.4,76759.75,0.0,0.99121,1e-05,0.84293]
[1779801740377,52.4,76759.08,0.0,0.9912,1e-05,0.84364]
[1779801741383,52.4,76746.37,0.0,0.99104,1e-05,0.85731]
[1779801742390,52.4,76737.77,0.0,0.99092,1e-05,0.86667]
[1779801745412,52.4,76719.65,0.0,0.99068,1e-05,0.88665]
[1779801748461,52.4,76715.47,0.0,0.99062,1e-05,0.89132]
[1779801749462,52.4,76731.4,0.0,0.99084,1e-05,0.87365]
[1779801751478,52.4,76741.0,0.0,0.99099,1e-05,0.86062]
[1779801753500,52.4,76746.52,0.0,0.99106,1e-05,0.85464]
[1779801756633,52.4,76730.44,0.0,0.99085,1e-05,0.87216]
[1779801757518,52.4,76730.47,0.0,0.99085,1e-05,0.87213]
[1779801758524,52.4,76722.33,0.0,0.99074,1e-05,0.88111]
[1779801759532,52.4,76718.77,0.0,0.9907,1e-05,0.88507]
[1779801762558,52.4,76726.04,0.0,0.99079,1e-05,0.87701]
[1779801763565,52.4,76735.83,0.0,0.99092,1e-05,0.86626]
[1779801764572,52.4,76739.16,0.0,0.99097,1e-05,0.86263]
[1779801766704,52.4,76749.1,0.0,0.9911,1e-05,0.85186]
[1779801768601,52.4,76750.35,0.0,0.99111,1e-05,0.85051]
[1779801771622,52.4,76755.16,0.0,0.99118,1e-05,0.84535]
[1779801774643,52.4,76765.54,0.0,0.99131,1e-05,0.8343]
[1779801775661,52.4,76767.43,0.0,0.99133,1e-05,0.8323]
[1779801779689,52.4,76770.73,0.0,0.99137,1e-05,0.82881]
[1779801780696,52.4,76776.57,0.0,0.99145,1e-05,0.82268]
[1779801781704,52.4,76779.49,0.0,0.99148,1e-05,0.81963]
[1779801786845,52.4,76781.96,0.0,0.99151,1e-05,0.81705]
[1779801792780,52.4,76781.04,0.0,0.9915,1e-05,0.81801]
[1779801797815,52.4,76783.97,0.0,0.99154,1e-05,0.81496]
[1779801802850,52.4,76781.55,0.0,0.99151,1e-05,0.81748]
[1779801807885,52.4,76783.99,0.0,0.99154,1e-05,0.81494]
[1779801812921,52.4,76785.12,0.0,0.99158,1e-05,0.81135]
[1779801814936,52.4,76790.42,0.0,0.99164,1e-05,0.80588]
[1779801819969,52.4,76792.39,0.0,0.99167,1e-05,0.80385]
[1779801825011,52.4,76791.86,0.0,0.99166,1e-05,0.8044]
[1779801830040,52.4,76792.08,0.0,0.99166,1e-05,0.80417]
[1779801835081,52.4,76791.38,0.0,0.99166,1e-05,0.80489]
[1779801840114,52.4,76787.56,0.0,0.99161,1e-05,0.80883]
[1779801841118,52.4,76770.36,0.0,0.99139,1e-05,0.82675]
[1779801842126,52.4,76755.83,0.0,0.99121,1e-05,0.84215]
[1779801847295,52.4,76755.77,0.0,0.99121,1e-05,0.84221]
[1779801849177,52.4,76763.21,0.0,0.9913,1e-05,0.8343]
[1779801852195,52.4,76766.71,0.0,0.99135,1e-05,0.8306]
[1779801853203,52.4,76771.91,0.0,0.99141,1e-05,0.82512]
[1779801855216,52.4,76775.96,0.0,0.99146,1e-05,0.82088]
[1779801856223,52.4,76790.33,0.0,0.99164,1e-05,0.80597]
[1779801861257,52.4,76794.28,0.0,0.99169,1e-05,0.80191]
[1779801866295,52.4,76797.83,0.0,0.99173,1e-05,0.79828]
[1779801871329,52.4,76795.83,0.0,0.99173,1e-05,0.79793]
[1779801872335,52.4,76802.54,0.0,0.99182,1e-05,0.7911]
[1779801877508,52.4,76802.4,0.0,0.99181,1e-05,0.79124]
[1779801880391,52.4,76808.47,0.0,0.99189,1e-05,0.78511]
[1779801885426,52.4,76810.36,0.0,0.99191,1e-05,0.7832]
[1779801890461,52.4,76809.88,0.0,0.9919,1e-05,0.78369]
[1779801892474,52.4,76799.2,0.0,0.99177,1e-05,0.79449]
[1779801897511,52.4,76798.09,0.0,0.99176,1e-05,0.79562]
[1779801901541,52.4,76791.59,0.0,0.99168,1e-05,0.80227]
[1779801902553,52.4,76768.3,0.0,0.99139,1e-05,0.82647]
[1779801903554,52.4,76761.7,0.0,0.99131,1e-05,0.83343]
[1779801904561,52.4,76755.43,0.0,0.99123,1e-05,0.84009]
[1779801907583,52.4,76748.67,0.0,0.99114,1e-05,0.84733]
[1779801909598,52.4,76739.05,0.0,0.99102,1e-05,0.85771]
[1779801911613,52.4,76733.03,0.0,0.99094,1e-05,0.86426]
[1779801914633,52.4,76739.49,0.0,0.99102,1e-05,0.85723]
[1779801917659,52.4,76733.86,0.0,0.99095,1e-05,0.86335]
[1779801922695,52.4,76738.04,0.0,0.991,1e-05,0.8588]
[1779801927866,52.4,76743.22,0.0,0.99107,1e-05,0.85319]
[1779801933772,52.4,76743.33,0.0,0.9911,1e-05,0.85057]
[1779801936793,52.4,76737.4,0.0,0.99102,1e-05,0.85698]
[1779801941828,52.4,76741.85,0.0,0.99108,1e-05,0.85217]
[1779801946864,52.4,76745.52,0.0,0.99113,1e-05,0.84821]
[1779801949885,52.4,76752.84,0.0,0.99122,1e-05,0.84037]
[1779801955927,52.4,76753.6,0.0,0.99123,1e-05,0.83956]
[1779801961968,52.4,76756.94,0.0,0.99127,1e-05,0.83601]
[1779801967003,52.4,76753.13,0.0,0.99122,1e-05,0.84006]
[1779801973045,52.4,76752.02,0.0,0.99121,1e-05,0.84125]
[1779801978224,52.4,76754.06,0.0,0.99124,1e-05,0.83907]
[1779801984124,52.4,76753.69,0.0,0.99123,1e-05,0.83947]
[1779801989158,52.4,76750.44,0.0,0.99119,1e-05,0.84294]
[1779801992179,52.4,76742.1,0.0,0.99111,1e-05,0.84939]
[1779801997214,52.4,76739.23,0.0,0.99107,1e-05,0.85249]
[1779802001243,52.4,76734.23,0.0,0.991,1e-05,0.8579]
[1779802006278,52.4,76736.25,0.0,0.99103,1e-05,0.85571]
[1779802011312,52.4,76739.36,0.0,0.99107,1e-05,0.85235]
[1779802017354,52.4,76741.6,0.0,0.9911,1e-05,0.84993]
[1779802018510,52.4,76748.41,0.0,0.99119,1e-05,0.84262]
[1779802019370,52.4,76748.41,0.0,0.99119,1e-05,0.84262]
[1779802024405,52.4,76747.31,0.0,0.99117,1e-05,0.8438]
[1779802026419,52.4,76743.01,0.0,0.99112,1e-05,0.84841]
[1779802031454,52.4,76746.98,0.0,0.99117,1e-05,0.84415]
[1779802036489,52.4,76747.12,0.0,0.99117,1e-05,0.844]
[1779802038651,52.4,76742.7,0.0,0.99112,1e-05,0.84875]
[1779802044545,52.4,76743.49,0.0,0.99113,1e-05,0.8479]
[1779802049580,52.4,76745.5,0.0,0.99115,1e-05,0.84574]
[1779802054616,52.4,76743.99,0.0,0.99116,1e-05,0.84486]
[1779802059651,52.4,76741.92,0.0,0.99113,1e-05,0.84708]
[1779802064686,52.4,76744.8,0.0,0.99117,1e-05,0.84399]
[1779802069720,52.4,76745.73,0.0,0.99118,1e-05,0.843]
[1779802074756,52.4,76744.37,0.0,0.99116,1e-05,0.84445]
[1779802079790,52.4,76745.16,0.0,0.99117,1e-05,0.84361]
[1779802084826,52.4,76741.69,0.0,0.99113,1e-05,0.84733]
[1779802089860,52.4,76738.77,0.0,0.99109,1e-05,0.85047]
[1779802094901,52.4,76737.67,0.0,0.99108,1e-05,0.85166]
[1779802099095,52.4,76746.14,0.0,0.99118,1e-05,0.84256]
[1779802100941,52.4,76745.98,0.0,0.99118,1e-05,0.84273]
[1779802105978,52.4,76746.27,0.0,0.99119,1e-05,0.84242]
[1779802111012,52.4,76744.12,0.0,0.99118,1e-05,0.84223]
[1779802116048,52.4,76742.71,0.0,0.99117,1e-05,0.84374]
[1779802121082,52.4,76745.55,0.0,0.9912,1e-05,0.8407]
[1779802126119,52.4,76746.63,0.0,0.99122,1e-05,0.83955]
[1779802131153,52.4,76745.69,0.0,0.9912,1e-05,0.84055]
[1779802136189,52.4,76745.73,0.0,0.9912,1e-05,0.84051]
[1779802141225,52.4,76746.91,0.0,0.99122,1e-05,0.83925]
[1779802146258,52.4,76743.77,0.0,0.99118,1e-05,0.8426]
[1779802151297,52.4,76743.63,0.0,0.99118,1e-05,0.84275]
[1779802156329,52.4,76744.38,0.0,0.99119,1e-05,0.84195]
[1779802161364,52.4,76745.0,0.0,0.9912,1e-05,0.84129]
[1779802166399,52.4,76742.06,0.0,0.99116,1e-05,0.84443]
[1779802171434,52.4,76742.46,0.0,0.99119,1e-05,0.84151]
[1779802176469,52.4,76744.0,0.0,0.99121,1e-05,0.83987]
[1779802181504,52.4,76744.97,0.0,0.99122,1e-05,0.83883]
[1779802188569,52.4,76744.25,0.0,0.99121,1e-05,0.8396]
[1779802189731,52.4,76732.47,0.0,0.99106,1e-05,0.85225]
[1779802190575,52.4,76732.47,0.0,0.99106,1e-05,0.85225]
[1779802195611,52.4,76733.26,0.0,0.99107,1e-05,0.8514]
[1779802200649,52.4,76733.24,0.0,0.99107,1e-05,0.85142]
[1779802202658,52.4,76740.74,0.0,0.99117,1e-05,0.84335]
[1779802205681,52.4,76735.15,0.0,0.99109,1e-05,0.84936]
[1779802208703,52.4,76730.3,0.0,0.99103,1e-05,0.8546]
[1779802209873,52.4,76722.05,0.0,0.99092,1e-05,0.86358]
[1779802212732,52.4,76734.15,0.0,0.99108,1e-05,0.85044]
[1779802217766,52.4,76735.67,0.0,0.9911,1e-05,0.8488]
[1779802219942,52.4,76745.67,0.0,0.99123,1e-05,0.83808]
[1779802220788,52.4,76745.67,0.0,0.99123,1e-05,0.83808]
[1779802222800,52.4,76752.44,0.0,0.99132,1e-05,0.83089]
[1779802224814,52.4,76766.49,0.0,0.99149,1e-05,0.81613]
[1779802225826,52.4,76777.45,0.0,0.99163,1e-05,0.80477]
[1779802230857,52.4,76785.85,0.0,0.99173,1e-05,0.79615]
[1779802234892,52.4,76769.62,0.0,0.99156,1e-05,0.81044]
[1779802235899,52.4,76758.95,0.0,0.99142,1e-05,0.82157]
[1779802236905,52.4,76760.57,0.0,0.99144,1e-05,0.81987]
[1779802238921,52.4,76751.11,0.0,0.99132,1e-05,0.82983]
[1779802239928,52.4,76747.14,0.0,0.99127,1e-05,0.83404]
[1779802240956,52.4,76730.62,0.0,0.99106,1e-05,0.85174]
[1779802243979,52.4,76728.98,0.0,0.99104,1e-05,0.85351]
[1779802246997,52.4,76723.28,0.0,0.99096,1e-05,0.8597]
[1779802249060,52.4,76695.01,0.0,0.99058,1e-05,0.89096]
[1779802250026,52.4,76671.37,0.0,0.99025,1e-05,0.91781]
[1779802251041,52.4,76677.63,0.0,0.99034,1e-05,0.91063]
[1779802252062,52.4,76684.91,0.0,0.99044,1e-05,0.90235]
[1779802257085,52.4,76685.98,0.0,0.99046,1e-05,0.90113]
[1779802259100,52.4,76692.54,0.0,0.99055,1e-05,0.89373]
[1779802260124,52.4,76699.75,0.0,0.99065,1e-05,0.88565]
[1779802261121,52.4,76698.21,0.0,0.99063,1e-05,0.88737]
[1779802263135,52.4,76712.02,0.0,0.99081,1e-05,0.87204]
[1779802264143,52.4,76717.52,0.0,0.99089,1e-05,0.866]
[1779802265182,52.4,76696.77,0.0,0.99061,1e-05,0.88898]
[1779802266162,52.4,76692.6,0.0,0.99055,1e-05,0.89366]
[1779802267168,52.4,76699.13,0.0,0.99064,1e-05,0.88634]
[1779802268176,52.4,76709.05,0.0,0.99077,1e-05,0.87532]
[1779802269184,52.4,76715.9,0.0,0.99087,1e-05,0.86777]
[1779802270198,52.4,76711.44,0.0,0.99081,1e-05,0.87268]
[1779802272205,52.4,76702.5,0.0,0.99068,1e-05,0.88259]
[1779802273233,52.4,76695.54,0.0,0.99059,1e-05,0.89036]
[1779802274226,52.4,76680.76,0.0,0.99039,1e-05,0.90706]
[1779802275226,52.4,76663.74,0.0,0.99015,1e-05,0.92661]
[1779802276233,52.4,76662.6,0.0,0.99013,1e-05,0.92793]
[1779802280454,52.4,76648.41,0.0,0.98992,1e-05,0.94452]
[1779802282285,52.4,76631.76,0.0,0.98968,1e-05,0.96428]
[1779802283295,52.4,76634.4,0.0,0.98972,1e-05,0.96113]
[1779802285318,52.4,76626.7,0.0,0.9896,1e-05,0.97036]
[1779802286334,52.4,76618.52,0.0,0.98948,2e-05,0.98024]
[1779802287338,52.4,76610.45,0.0,0.98936,2e-05,0.99008]
[1779802288349,52.4,76610.45,0.0,0.98936,2e-05,0.99008]
[1779802289357,52.4,76616.49,0.0,0.98945,2e-05,0.98271]
[1779802291372,52.4,76624.14,0.0,0.9896,1e-05,0.97069]
[1779802293397,52.4,76651.76,0.0,0.99,1e-05,0.93789]
[1779802294399,52.4,76655.14,0.0,0.99005,1e-05,0.93394]
[1779802295405,52.4,76634.83,0.0,0.98975,1e-05,0.95788]
[1779802296412,52.4,76642.42,0.0,0.98987,1e-05,0.94888]
[1779802298425,52.4,76647.32,0.0,0.98994,1e-05,0.9431]
[1779802299433,52.4,76661.56,0.0,0.99014,1e-05,0.92647]
[1779802300610,52.4,76677.15,0.0,0.99036,1e-05,0.90855]
[1779802301447,52.4,76677.15,0.0,0.99036,1e-05,0.90855]
[1779802302459,52.4,76682.37,0.0,0.99043,1e-05,0.90261]
[1779802303461,52.4,76684.32,0.0,0.99046,1e-05,0.9004]
[1779802308501,52.4,76681.41,0.0,0.99042,1e-05,0.9037]
[1779802310686,52.4,76667.83,0.0,0.99023,1e-05,0.91923]
[1779802311523,52.4,76667.83,0.0,0.99023,1e-05,0.91923]
[1779802316556,52.4,76669.0,0.0,0.99025,1e-05,0.91788]
[1779802317563,52.4,76674.92,0.0,0.99033,1e-05,0.91109]
[1779802318572,52.4,76673.96,0.0,0.99032,1e-05,0.91219]
[1779802322601,52.4,76698.68,0.0,0.99066,1e-05,0.88426]
[1779802323636,52.4,76703.52,0.0,0.99072,1e-05,0.87888]
[1779802324621,52.4,76709.46,0.0,0.9908,1e-05,0.87231]
[1779802325627,52.4,76710.87,0.0,0.99082,1e-05,0.87075]
[1779802328663,52.4,76725.57,0.0,0.99102,1e-05,0.85469]
[1779802329665,52.4,76723.95,0.0,0.991,1e-05,0.85645]
[1779802332686,52.4,76730.92,0.0,0.99109,1e-05,0.8489]
[1779802334708,52.4,76748.72,0.0,0.99132,1e-05,0.82989]
[1779802335715,52.4,76758.43,0.0,0.99144,1e-05,0.81966]
[1779802336727,52.4,76752.72,0.0,0.99137,1e-05,0.82566]
[1779802338739,52.4,76759.77,0.0,0.99146,1e-05,0.81826]
[1779802339750,52.4,76749.0,0.0,0.99132,1e-05,0.82959]
[1779802340901,52.4,76748.87,0.0,0.99132,1e-05,0.82973]
[1779802342768,52.4,76744.54,0.0,0.99127,1e-05,0.83432]
[1779802346796,52.4,76751.35,0.0,0.99135,1e-05,0.82711]
[1779802351831,52.4,76747.82,0.0,0.99133,1e-05,0.82837]
[1779802355860,52.4,76757.38,0.0,0.99145,1e-05,0.81831]
[1779802361058,52.4,76757.64,0.0,0.99146,1e-05,0.81804]
[1779802363916,52.4,76751.53,0.0,0.99138,1e-05,0.82445]
[1779802365929,52.4,76744.48,0.0,0.99129,1e-05,0.8319]
[1779802369959,52.4,76750.01,0.0,0.99136,1e-05,0.82605]
[1779802374991,52.4,76746.58,0.0,0.99132,1e-05,0.82968]
[1779802379022,52.4,76723.25,0.0,0.99101,1e-05,0.85468]
[1779802380034,52.4,76702.76,0.0,0.99074,1e-05,0.87715]
[1779802383051,52.4,76710.5,0.0,0.99084,1e-05,0.8686]
[1779802384068,52.4,76700.15,0.0,0.99071,1e-05,0.88004]
[1779802386079,52.4,76694.6,0.0,0.99063,1e-05,0.88623]
[1779802391276,52.4,76690.54,0.0,0.99057,1e-05,0.89078]
[1779802397156,52.4,76688.42,0.0,0.99055,1e-05,0.89316]
[1779802402192,52.4,76690.67,0.0,0.99058,1e-05,0.89063]
[1779802403198,52.4,76683.19,0.0,0.99047,1e-05,0.89906]
[1779802406249,52.4,76677.79,0.0,0.9904,1e-05,0.90519]
[1779802407233,52.4,76668.0,0.0,0.99026,1e-05,0.91638]
[1779802411260,52.4,76662.04,0.0,0.9902,1e-05,0.92059]
[1779802416295,52.4,76667.45,0.0,0.99028,1e-05,0.91436]
[1779802419317,52.4,76684.03,0.0,0.99051,1e-05,0.8955]
[1779802423347,52.4,76677.27,0.0,0.99042,1e-05,0.90315]
[1779802424354,52.4,76670.6,0.0,0.99032,1e-05,0.91075]
[1779802425361,52.4,76663.96,0.0,0.99023,1e-05,0.91838]
[1779802427382,52.4,76674.16,0.0,0.99037,1e-05,0.90669]
[1779802432455,52.4,76686.98,0.0,0.99055,1e-05,0.89218]
[1779802433456,52.4,76692.88,0.0,0.99063,1e-05,0.88556]
[1779802436474,52.4,76699.37,0.0,0.99072,1e-05,0.87833]
[1779802439496,52.4,76704.36,0.0,0.99079,1e-05,0.87281]
[1779802443523,52.4,76709.37,0.0,0.99086,1e-05,0.86729]
[1779802446543,52.4,76697.3,0.0,0.99069,1e-05,0.88064]
[1779802451706,52.4,76696.39,0.0,0.99068,1e-05,0.88165]
[1779802457642,52.4,76697.67,0.0,0.9907,1e-05,0.88022]
[1779802458657,52.4,76702.88,0.0,0.99077,1e-05,0.87445]
[1779802460670,52.4,76725.79,0.0,0.99107,1e-05,0.84941]
[1779802461789,52.4,76724.86,0.0,0.99106,1e-05,0.85041]
[1779802467717,52.4,76735.45,0.0,0.9912,1e-05,0.83903]
[1779802469732,52.4,76724.37,0.0,0.99105,1e-05,0.85094]
[1779802470744,52.4,76724.18,0.0,0.99105,1e-05,0.85115]
[1779802473779,52.4,76730.66,0.0,0.99116,1e-05,0.84166]
[1779802475792,52.4,76723.46,0.0,0.99107,1e-05,0.84941]
[1779802477806,52.4,76722.65,0.0,0.99106,1e-05,0.85028]
[1779802482844,52.4,76722.43,0.0,0.99105,1e-05,0.85052]
[1779802487876,52.4,76723.48,0.0,0.99107,1e-05,0.84939]
[1779802492014,52.4,76716.67,0.0,0.99098,1e-05,0.85677]
[1779802493921,52.4,76717.88,0.0,0.99099,1e-05,0.85545]
[1779802495933,52.4,76729.43,0.0,0.99115,1e-05,0.84298]
[1779802496940,52.4,76730.97,0.0,0.99117,1e-05,0.84133]
[1779802498953,52.4,76723.98,0.0,0.99107,1e-05,0.84885]
[1779802499960,52.4,76723.14,0.0,0.99106,1e-05,0.84975]
[1779802503989,52.4,76721.38,0.0,0.99104,1e-05,0.85166]
[1779802508022,52.4,76696.48,0.0,0.99071,1e-05,0.87897]
[1779802509024,52.4,76685.17,0.0,0.99055,1e-05,0.89161]
[1779802510030,52.4,76683.0,0.0,0.99052,1e-05,0.89405]
[1779802512161,52.4,76678.61,0.0,0.99046,1e-05,0.89901]
[1779802514065,52.4,76689.16,0.0,0.99061,1e-05,0.88713]
[1779802515088,52.4,76694.7,0.0,0.99068,1e-05,0.88095]
[1779802516091,52.4,76708.66,0.0,0.99087,1e-05,0.86552]
[1779802517100,52.4,76716.87,0.0,0.99098,1e-05,0.85655]
[1779802518106,52.4,76723.5,0.0,0.99107,1e-05,0.84936]
[1779802519111,52.4,76727.69,0.0,0.99112,1e-05,0.84485]
[1779802520119,52.4,76737.03,0.0,0.99124,1e-05,0.83485]
[1779802521130,52.4,76725.33,0.0,0.99109,1e-05,0.84739]
[1779802522236,52.4,76686.8,0.0,0.99058,1e-05,0.88978]
[1779802523142,52.4,76686.8,0.0,0.99058,1e-05,0.88978]
[1779802527167,52.4,76679.85,0.0,0.99048,1e-05,0.89761]
[1779802528176,52.4,76689.42,0.0,0.99061,1e-05,0.88684]
[1779802529182,52.4,76692.36,0.0,0.99065,1e-05,0.88356]
[1779802532307,52.4,76712.07,0.0,0.99094,1e-05,0.85924]
[1779802533210,52.4,76712.42,0.0,0.99095,1e-05,0.85886]
[1779802534218,52.4,76724.07,0.0,0.9911,1e-05,0.84623]
[1779802535224,52.4,76728.21,0.0,0.99116,1e-05,0.84178]
[1779802538244,52.4,76722.87,0.0,0.99109,1e-05,0.84753]
[1779802541266,52.4,76732.02,0.0,0.9912,1e-05,0.83771]
[1779802542381,52.4,76725.86,0.0,0.99112,1e-05,0.84431]
[1779802543280,52.4,76725.86,0.0,0.99112,1e-05,0.84431]
[1779802548316,52.4,76728.02,0.0,0.99115,1e-05,0.84199]
[1779802550329,52.4,76733.7,0.0,0.99123,1e-05,0.83591]
[1779802553356,52.4,76737.22,0.0,0.99127,1e-05,0.83217]
[1779802554360,52.4,76751.71,0.0,0.99146,1e-05,0.81689]
[1779802555368,52.4,76747.23,0.0,0.9914,1e-05,0.82159]
[1779802559397,52.4,76748.59,0.0,0.99142,1e-05,0.82016]
[1779802564430,52.4,76745.44,0.0,0.99138,1e-05,0.82347]
[1779802569467,52.4,76741.61,0.0,0.99133,1e-05,0.82751]
[1779802571485,52.4,76748.65,0.0,0.99142,1e-05,0.8201]
[1779802572611,52.4,76748.47,0.0,0.99142,1e-05,0.82028]
[1779802575514,52.4,76743.39,0.0,0.99135,1e-05,0.82563]
[1779802580549,52.4,76742.45,0.0,0.99134,1e-05,0.82662]
[1779802581556,52.4,76747.56,0.0,0.9914,1e-05,0.82124]
[1779802586591,52.4,76746.07,0.0,0.99138,1e-05,0.82281]
[1779802590621,52.4,76751.11,0.0,0.99145,1e-05,0.81752]
[1779802591628,52.4,76761.27,0.0,0.9916,1e-05,0.80451]
[1779802592635,52.4,76766.62,0.0,0.99167,1e-05,0.799]
[1779802593642,52.4,76766.28,0.0,0.99166,1e-05,0.79934]
[1779802597671,52.4,76772.38,0.0,0.99174,1e-05,0.79309]
[1779802598678,52.4,76777.91,0.0,0.9918,1e-05,0.78746]
[1779802599684,52.4,76780.27,0.0,0.99183,1e-05,0.78507]
[1779802602827,52.4,76772.51,0.0,0.99174,1e-05,0.79296]
[1779802605727,52.4,76770.77,0.0,0.99172,1e-05,0.79474]
[1779802608748,52.4,76765.31,0.0,0.99165,1e-05,0.80034]
[1779802611767,52.4,76763.37,0.0,0.99163,1e-05,0.80234]
[1779802616816,52.4,76753.24,0.0,0.9915,1e-05,0.81284]
[1779802618827,52.4,76743.46,0.0,0.99138,1e-05,0.82309]
[1779802619834,52.4,76726.48,0.0,0.99116,1e-05,0.84113]
[1779802624871,52.4,76728.57,0.0,0.99119,1e-05,0.8389]
[1779802629904,52.4,76729.77,0.0,0.9912,1e-05,0.83761]
[1779802635948,52.4,76729.56,0.0,0.9912,1e-05,0.83784]
[1779802640983,52.4,76730.06,0.0,0.9912,1e-05,0.8373]
[1779802643112,52.4,76741.86,0.0,0.99136,1e-05,0.82478]
[1779802645012,52.4,76750.83,0.0,0.99147,1e-05,0.81536]
[1779802646021,52.4,76753.64,0.0,0.99151,1e-05,0.81242]
[1779802647025,52.4,76768.3,0.0,0.99169,1e-05,0.79727]
[1779802648032,52.4,76775.49,0.0,0.99178,1e-05,0.78992]
[1779802649041,52.4,76775.91,0.0,0.99178,1e-05,0.7895]
[1779802654073,52.4,76776.3,0.0,0.99181,1e-05,0.78671]
[1779802659109,52.4,76788.83,0.0,0.99196,1e-05,0.77408]
[1779802660117,52.4,76786.09,0.0,0.99193,1e-05,0.77682]
[1779802663253,52.4,76783.64,0.0,0.9919,1e-05,0.77929]
[1779802669180,52.4,76779.23,0.0,0.99184,1e-05,0.78374]
[1779802673324,52.4,76769.69,0.0,0.99173,1e-05,0.79344]
[1779802679249,52.4,76766.71,0.0,0.99169,1e-05,0.79649]
[1779802684292,52.4,76761.92,0.0,0.99163,1e-05,0.80141]
[1779802689325,52.4,76760.66,0.0,0.99162,1e-05,0.80271]
[1779802692346,52.4,76770.45,0.0,0.99174,1e-05,0.79266]
[1779802693474,52.4,76785.88,0.0,0.99192,1e-05,0.77703]
[1779802695375,52.4,76795.91,0.0,0.99204,1e-05,0.76702]
[1779802696380,52.4,76793.83,0.0,0.99202,1e-05,0.76908]
[1779802698392,52.41,76812.22,0.0,0.99224,1e-05,0.75097]
[1779802703550,52.41,76810.35,0.0,0.99221,1e-05,0.7529]
[1779802708462,52.41,76801.99,0.0,0.99211,1e-05,0.76119]
[1779802713627,52.41,76801.32,0.0,0.99213,1e-05,0.75951]
[1779802719540,52.41,76801.55,0.0,0.99213,1e-05,0.75929]
[1779802720546,52.41,76812.36,0.0,0.99226,1e-05,0.74872]
[1779802725583,52.41,76815.46,0.0,0.99229,1e-05,0.74584]
[1779802730616,52.41,76814.0,0.0,0.99227,1e-05,0.74738]
[1779802732631,52.41,76820.64,0.0,0.99235,1e-05,0.741]
[1779802733766,52.41,76822.05,0.0,0.99236,1e-05,0.73969]
[1779802739680,52.42,76823.69,0.0,0.99238,1e-05,0.73839]
[1779802740687,52.42,76814.19,0.0,0.99227,1e-05,0.74761]
[1779802741743,52.42,76808.32,0.0,0.9922,1e-05,0.75335]
[1779802743837,52.42,76818.5,0.0,0.99232,1e-05,0.74346]
[1779802746754,52.42,76812.1,0.0,0.99225,1e-05,0.74968]
[1779802749773,52.42,76802.72,0.0,0.99214,1e-05,0.75887]
[1779802753801,52.42,76796.37,0.0,0.99206,1e-05,0.76514]
[1779802757830,52.42,76786.73,0.0,0.99195,1e-05,0.77475]
[1779802761862,52.42,76782.72,0.0,0.9919,1e-05,0.77878]
[1779802766896,52.42,76785.26,0.0,0.99193,1e-05,0.77623]
[1779802771931,52.42,76787.93,0.0,0.99199,1e-05,0.77119]
[1779802772938,52.42,76793.81,0.0,0.99206,1e-05,0.76533]
[1779802774049,52.42,76794.23,0.0,0.99206,1e-05,0.76492]
[1779802774952,52.42,76794.3,0.0,0.99206,1e-05,0.76485]
[1779802775959,52.42,76788.91,0.0,0.992,1e-05,0.77021]
[1779802780995,52.42,76778.4,0.0,0.99187,1e-05,0.78075]
[1779802786029,52.42,76778.29,0.0,0.99187,1e-05,0.78086]
[1779802791063,52.42,76779.23,0.0,0.99188,1e-05,0.77992]
[1779802796100,52.42,76775.28,0.0,0.99183,1e-05,0.78391]
[1779802801135,52.42,76776.57,0.0,0.99185,1e-05,0.7826]
[1779802806169,52.42,76778.43,0.0,0.99187,1e-05,0.78072]
[1779802811207,52.42,76777.95,0.0,0.99187,1e-05,0.78121]
[1779802813223,52.42,76772.29,0.0,0.9918,1e-05,0.78694]
[1779802818258,52.42,76776.88,0.0,0.99185,1e-05,0.78229]
[1779802823294,52.42,76775.17,0.0,0.99183,1e-05,0.78402]
[1779802828329,52.42,76776.52,0.0,0.99185,1e-05,0.78265]
[1779802831350,52.42,76764.45,0.0,0.99173,1e-05,0.79252]
[1779802832382,52.42,76762.09,0.0,0.9917,1e-05,0.79494]
[1779802834373,52.42,76768.35,0.0,0.99177,1e-05,0.78854]
[1779802835380,52.42,76767.5,0.0,0.99176,1e-05,0.78941]
[1779802840416,52.42,76769.89,0.0,0.99179,1e-05,0.78698]
[1779802845456,52.42,76769.53,0.0,0.99179,1e-05,0.78734]
[1779802850484,52.42,76772.39,0.0,0.99182,1e-05,0.78444]
[1779802855520,52.42,76771.9,0.0,0.99182,1e-05,0.78494]
[1779802859549,52.42,76749.25,0.0,0.99154,1e-05,0.80818]
[1779802860558,52.42,76739.66,0.0,0.99142,1e-05,0.8182]
[1779802861562,52.42,76739.15,0.0,0.99141,1e-05,0.81873]
[1779802864584,52.42,76745.75,0.0,0.99149,1e-05,0.81183]
[1779802865593,52.42,76755.68,0.0,0.99162,1e-05,0.80153]
[1779802867736,52.42,76749.9,0.0,0.99155,1e-05,0.80751]
[1779802868612,52.42,76749.9,0.0,0.99155,1e-05,0.80751]
[1779802872640,52.42,76743.71,0.0,0.99147,1e-05,0.81395]
[1779802877805,52.42,76748.56,0.0,0.99153,1e-05,0.8089]
[1779802881707,52.42,76767.05,0.0,0.99176,1e-05,0.78987]
[1779802884731,52.42,76760.62,0.0,0.99168,1e-05,0.79644]
[1779802885736,52.42,76754.83,0.0,0.99161,1e-05,0.8024]
[1779802890769,52.42,76758.2,0.0,0.99165,1e-05,0.79893]
[1779802895805,52.42,76761.14,0.0,0.99171,1e-05,0.79349]
[1779802900840,52.42,76759.68,0.0,0.99169,1e-05,0.79499]
[1779802902854,52.42,76753.6,0.0,0.99162,1e-05,0.80124]
[1779802907889,52.42,76753.24,0.0,0.99161,1e-05,0.80161]
[1779802912927,52.42,76752.71,0.0,0.99161,1e-05,0.80216]
[1779802916956,52.42,76739.77,0.0,0.99144,1e-05,0.81562]
[1779802918968,52.42,76749.23,0.0,0.99156,1e-05,0.80576]
[1779802919975,52.42,76759.39,0.0,0.99169,1e-05,0.79529]
[1779802920984,52.42,76755.06,0.0,0.99163,1e-05,0.79974]
[1779802926017,52.42,76760.2,0.0,0.9917,1e-05,0.79446]
[1779802931058,52.42,76762.93,0.0,0.99173,1e-05,0.79166]
[1779802933071,52.42,76777.97,0.0,0.99191,1e-05,0.77642]
[1779802936119,52.42,76804.47,0.0,0.99223,1e-05,0.75017]
[1779802938116,52.42,76810.76,0.0,0.9923,1e-05,0.74405]
[1779802943150,52.42,76807.0,0.0,0.99226,1e-05,0.7477]
[1779802945179,52.42,76820.49,0.0,0.99241,1e-05,0.73466]
[1779802947192,52.42,76811.24,0.0,0.99231,1e-05,0.74358]
[1779802948202,52.42,76816.54,0.0,0.99237,1e-05,0.73846]
[1779802950213,52.42,76821.12,0.0,0.99242,1e-05,0.73405]
[1779802952371,52.42,76838.58,0.0,0.99264,1e-05,0.71522]
[1779802955248,52.42,76850.93,0.0,0.99277,1e-05,0.7037]
[1779802956255,52.42,76856.94,0.0,0.99284,1e-05,0.69816]
[1779802957261,52.42,76875.71,0.0,0.99304,1e-05,0.68107]
[1779802959274,52.42,76896.44,0.0,0.99325,1e-05,0.66261]
[1779802960283,52.42,76897.69,0.0,0.99327,1e-05,0.66151]
[1779802961291,52.42,76909.46,0.0,0.99339,1e-05,0.65123]
[1779802962444,52.42,76889.63,0.0,0.99318,1e-05,0.66862]
[1779802963303,52.42,76889.29,0.0,0.99318,1e-05,0.66893]
[1779802964310,52.42,76878.18,0.0,0.99306,1e-05,0.67885]
[1779802969345,52.42,76877.07,0.0,0.99305,1e-05,0.67984]
[1779802972510,52.42,76888.14,0.0,0.99317,1e-05,0.66995]
[1779802974380,52.42,76891.34,0.0,0.9932,1e-05,0.66711]
[1779802979414,52.42,76893.04,0.0,0.99322,1e-05,0.6656]
[1779802981433,52.42,76901.42,0.0,0.9933,1e-05,0.65823]
[1779802982580,52.42,76891.12,0.0,0.9932,1e-05,0.6673]
[1779802984463,52.42,76868.46,0.0,0.99296,1e-05,0.68763]
[1779802985466,52.42,76856.72,0.0,0.99284,1e-05,0.69836]
[1779802986474,52.42,76857.29,0.0,0.99284,1e-05,0.69784]
[1779802991508,52.42,76854.45,0.0,0.99281,1e-05,0.70045]
[1779802996543,52.42,76850.78,0.0,0.99277,1e-05,0.70384]
[1779803001579,52.42,76850.85,0.0,0.99277,1e-05,0.70378]
[1779803006614,52.42,76855.45,0.0,0.99282,1e-05,0.69953]
[1779803009635,52.42,76862.55,0.0,0.9929,1e-05,0.69301]
[1779803010642,52.42,76863.76,0.0,0.99291,1e-05,0.69191]
[1779803012793,52.42,76856.21,0.0,0.99285,1e-05,0.69662]
[1779803014670,52.42,76855.51,0.0,0.99284,1e-05,0.69726]
[1779803019705,52.42,76859.06,0.0,0.99288,1e-05,0.69401]
[1779803020712,52.42,76848.03,0.0,0.99276,1e-05,0.70417]
[1779803021720,52.42,76847.64,0.0,0.99276,1e-05,0.70453]
[1779803024741,52.42,76837.17,0.0,0.99264,1e-05,0.7143]
[1779803025749,52.42,76832.16,0.0,0.99259,1e-05,0.71901]
[1779803030782,52.42,76828.58,0.0,0.99255,1e-05,0.72239]
[1779803032934,52.42,76811.78,0.0,0.99236,1e-05,0.73845]
[1779803033803,52.42,76811.78,0.0,0.99236,1e-05,0.73845]
[1779803038838,52.42,76816.15,0.0,0.99241,1e-05,0.73425]
[1779803040851,52.42,76808.46,0.0,0.99232,1e-05,0.74166]
[1779803045886,52.42,76791.65,0.0,0.99212,1e-05,0.75808]
[1779803047902,52.42,76797.25,0.0,0.99219,1e-05,0.75258]
[1779803053075,52.42,76799.75,0.0,0.99222,1e-05,0.75013]
[1779803055959,52.42,76809.46,0.0,0.99233,1e-05,0.74069]
[1779803056965,52.42,76818.48,0.0,0.99243,1e-05,0.73201]
[1779803057973,52.42,76823.56,0.0,0.99249,1e-05,0.72716]
[1779803060994,52.42,76834.72,0.0,0.99262,1e-05,0.7166]
[1779803062001,52.42,76846.03,0.0,0.99274,1e-05,0.70603]
[1779803066029,52.42,76842.0,0.0,0.9927,1e-05,0.70978]
[1779803067036,52.42,76835.49,0.0,0.99263,1e-05,0.71587]
[1779803072075,52.42,76832.85,0.0,0.99262,1e-05,0.71611]
[1779803073219,52.42,76824.8,0.0,0.99253,1e-05,0.72371]
[1779803079121,52.42,76827.17,0.0,0.99256,1e-05,0.72147]
[1779803083152,52.42,76820.31,0.0,0.99248,1e-05,0.72798]
[1779803088186,52.42,76822.49,0.0,0.9925,1e-05,0.72591]
[1779803090205,52.42,76828.14,0.0,0.99257,1e-05,0.72055]
[1779803092213,52.42,76821.95,0.0,0.9925,1e-05,0.72642]
[1779803097251,52.42,76816.78,0.0,0.99244,1e-05,0.73135]
[1779803102285,52.42,76821.87,0.0,0.9925,1e-05,0.7265]
[1779803105305,52.42,76831.66,0.0,0.99261,1e-05,0.71723]
[1779803107319,52.42,76837.56,0.0,0.99267,1e-05,0.71169]
[1779803110362,52.42,76848.4,0.0,0.99279,1e-05,0.70161]
[1779803111500,52.42,76858.18,0.0,0.9929,1e-05,0.69261]
[1779803112360,52.42,76860.91,0.0,0.99292,1e-05,0.69012]
[1779803116542,52.42,76886.64,0.0,0.9932,1e-05,0.66699]
[1779803117414,52.42,76886.37,0.0,0.99319,1e-05,0.66723]
[1779803119564,52.42,76889.74,0.0,0.99323,1e-05,0.66425]
[1779803124463,52.42,76879.58,0.0,0.99312,1e-05,0.67327]
[1779803129646,52.42,76876.34,0.0,0.99309,1e-05,0.67617]
[1779803135544,52.42,76874.87,0.0,0.99309,1e-05,0.67533]
[1779803140578,52.42,76878.9,0.0,0.99314,1e-05,0.67173]
[1779803145613,52.42,76883.13,0.0,0.99318,1e-05,0.66796]
[1779803147632,52.42,76889.16,0.0,0.99324,1e-05,0.66263]
[1779803148634,52.42,76894.86,0.0,0.9933,1e-05,0.65762]
[1779803150650,52.42,76897.31,0.0,0.99333,1e-05,0.65548]
[1779803154684,52.42,76876.71,0.0,0.99311,1e-05,0.67368]
[1779803155691,52.42,76892.94,0.0,0.99328,1e-05,0.6593]
[1779803156700,52.42,76907.19,0.0,0.99343,1e-05,0.6469]
[1779803157705,52.42,76908.48,0.0,0.99344,1e-05,0.64578]
[1779803158712,52.42,76920.63,0.0,0.99356,1e-05,0.63537]
[1779803159875,52.42,76919.42,0.0,0.99355,1e-05,0.6364]
[1779803165762,52.42,76919.87,0.0,0.99355,1e-05,0.63602]
[1779803170797,52.42,76922.14,0.0,0.99357,1e-05,0.63409]
[1779803172811,52.42,76933.35,0.0,0.99368,1e-05,0.62463]
[1779803173820,52.42,76935.67,0.0,0.99371,1e-05,0.62269]
[1779803178854,52.42,76934.67,0.0,0.9937,1e-05,0.62352]
[1779803181879,52.42,76941.56,0.0,0.99376,1e-05,0.61778]
[1779803182883,52.42,76943.06,0.0,0.99378,1e-05,0.61653]
[1779803187918,52.42,76941.39,0.0,0.99376,1e-05,0.61792]
[1779803191946,52.42,76947.12,0.0,0.99383,1e-05,0.61116]
[1779803192953,52.42,76948.85,0.0,0.99385,1e-05,0.60973]
[1779803197995,52.42,76947.12,0.0,0.99383,1e-05,0.61116]
[1779803203034,52.42,76948.31,0.0,0.99385,1e-05,0.61018]
[1779803204039,52.42,76957.35,0.0,0.99393,1e-05,0.60278]
[1779803205047,52.42,76963.17,0.0,0.99399,1e-05,0.59806]
[1779803206054,52.42,76963.94,0.0,0.99399,1e-05,0.59744]
[1779803209077,52.42,76969.07,0.0,0.99404,1e-05,0.5933]
[1779803213104,52.42,76974.51,0.0,0.99409,1e-05,0.58895]
[1779803214113,52.42,76978.19,0.0,0.99412,1e-05,0.58602]
[1779803216126,52.42,76982.39,0.0,0.99416,1e-05,0.58269]
[1779803218140,52.42,76976.68,0.0,0.99411,1e-05,0.58722]
[1779803223174,52.42,76977.39,0.0,0.99412,1e-05,0.58665]
[1779803225189,52.42,76984.75,0.0,0.99418,1e-05,0.58082]
[1779803230397,52.42,76984.81,0.0,0.99418,1e-05,0.58077]
[1779803233250,52.42,76981.09,0.0,0.99415,1e-05,0.58371]
[1779803235264,52.42,76973.81,0.0,0.99408,1e-05,0.58951]
[1779803240466,52.42,76969.59,0.0,0.99404,1e-05,0.59289]
[1779803244331,52.42,76965.93,0.0,0.99401,1e-05,0.59583]
[1779803249366,52.42,76968.1,0.0,0.99403,1e-05,0.59408]
[1779803253395,52.42,76955.99,0.0,0.99394,1e-05,0.60189]
[1779803255408,52.42,76950.39,0.0,0.99389,1e-05,0.60646]
[1779803260443,52.42,76950.63,0.0,0.99389,1e-05,0.60627]
[1779803265478,52.42,76954.54,0.0,0.99392,1e-05,0.60307]
[1779803267494,52.42,76963.27,0.0,0.99401,1e-05,0.596]
[1779803268501,52.42,76970.08,0.0,0.99407,1e-05,0.59052]
[1779803273536,52.42,76966.59,0.0,0.99404,1e-05,0.59332]
[1779803278570,52.42,76966.27,0.0,0.99403,1e-05,0.59358]
[1779803282602,52.42,76978.41,0.0,0.99414,1e-05,0.58389]
[1779803284616,52.42,76996.49,0.0,0.99431,1e-05,0.56971]
[1779803289660,52.42,77001.18,0.0,0.99435,1e-05,0.56608]
[1779803290822,52.42,77024.44,0.0,0.99455,1e-05,0.54836]
[1779803291668,52.42,77024.4,0.0,0.99455,1e-05,0.54839]
[1779803296707,52.42,77024.05,0.0,0.99454,1e-05,0.54865]
[1779803299791,52.42,77035.82,0.0,0.99464,1e-05,0.53986]
[1779803300893,52.42,77053.85,0.0,0.99479,1e-05,0.52663]
[1779803302784,52.42,77056.29,0.0,0.99481,1e-05,0.52486]
[1779803307818,52.42,77056.72,0.0,0.99482,1e-05,0.52455]
[1779803310975,52.42,77062.86,0.0,0.99486,1e-05,0.52013]
[1779803312861,52.42,77062.46,0.0,0.99488,1e-05,0.51862]
[1779803313870,52.42,77078.48,0.0,0.99501,1e-05,0.50725]
[1779803314883,52.42,77088.95,0.0,0.99509,1e-05,0.49993]
[1779803315889,52.42,77081.46,0.0,0.99503,1e-05,0.50516]
[1779803316895,52.42,77072.25,0.0,0.99496,1e-05,0.51165]
[1779803317902,52.42,77080.11,0.0,0.99502,1e-05,0.5061]
[1779803318908,52.42,77089.14,0.0,0.99509,1e-05,0.4998]
[1779803319916,52.42,77094.0,0.0,0.99513,1e-05,0.49643]
[1779803321068,52.42,77099.79,0.0,0.99517,1e-05,0.49245]
[1779803322938,52.42,77097.81,0.0,0.99516,1e-05,0.49381]
[1779803325959,52.42,77108.5,0.0,0.99524,1e-05,0.48651]
[1779803326979,52.42,77111.14,0.0,0.99526,1e-05,0.48472]
[1779803328983,52.42,77123.17,0.0,0.99535,1e-05,0.47664]
[1779803329993,52.42,77125.42,0.0,0.99536,1e-05,0.47514]
[1779803331169,52.42,77141.57,0.0,0.99548,1e-05,0.4645]
[1779803332007,52.42,77141.57,0.0,0.99548,1e-05,0.4645]
[1779803334020,52.42,77147.65,0.0,0.99552,1e-05,0.46055]
[1779803335027,52.42,77169.5,0.0,0.99568,1e-05,0.44659]
[1779803336034,52.42,77172.06,0.0,0.99569,1e-05,0.44498]
[1779803339055,52.42,77180.79,0.0,0.99575,1e-05,0.43952]
[1779803340062,52.42,77183.97,0.0,0.99577,1e-05,0.43755]
[1779803343082,52.42,77188.95,0.0,0.99581,1e-05,0.43447]
[1779803346105,52.42,77170.81,0.0,0.99568,1e-05,0.44577]
[1779803347115,52.42,77169.74,0.0,0.99568,1e-05,0.44644]
[1779803349128,52.42,77163.73,0.0,0.99564,1e-05,0.45024]
[1779803350132,52.42,77153.16,0.0,0.99556,1e-05,0.457]
[1779803351310,52.42,77148.1,0.0,0.99553,1e-05,0.46026]
[1779803354167,52.42,77131.79,0.0,0.99541,1e-05,0.47092]
[1779803355179,52.42,77140.42,0.0,0.99547,1e-05,0.46525]
[1779803356179,52.42,77142.99,0.0,0.99549,1e-05,0.46358]
[1779803357187,52.42,77137.54,0.0,0.99545,1e-05,0.46714]
[1779803358199,52.42,77136.29,0.0,0.99544,1e-05,0.46796]
[1779803360210,52.42,77144.42,0.0,0.9955,1e-05,0.46265]
[1779803361380,52.42,77158.28,0.0,0.9956,1e-05,0.45371]
[1779803362221,52.42,77158.28,0.0,0.9956,1e-05,0.45371]
[1779803363227,52.42,77163.7,0.0,0.99564,1e-05,0.45026]
[1779803364241,52.42,77180.53,0.0,0.99575,1e-05,0.43968]
[1779803365243,52.42,77188.85,0.0,0.99581,1e-05,0.43453]
[1779803366270,52.42,77188.07,0.0,0.9958,1e-05,0.43501]
[1779803371463,52.42,77192.49,0.0,0.99585,1e-05,0.43073]
[1779803372314,52.42,77192.49,0.0,0.99585,1e-05,0.43073]
[1779803375337,52.42,77208.65,0.0,0.99595,1e-05,0.42095]
[1779803377348,52.42,77213.57,0.0,0.99598,1e-05,0.41801]
[1779803378355,52.42,77202.18,0.0,0.99591,1e-05,0.42484]
[1779803379366,52.42,77212.46,0.0,0.99598,1e-05,0.41867]
[1779803380370,52.42,77217.35,0.0,0.99601,1e-05,0.41576]
[1779803381535,52.42,77222.62,0.0,0.99604,1e-05,0.41265]
[1779803382392,52.42,77234.73,0.0,0.99612,1e-05,0.40557]
[1779803384397,52.42,77249.89,0.0,0.99621,1e-05,0.39685]
[1779803385409,52.42,77253.54,0.0,0.99624,1e-05,0.39478]
[1779803386413,52.42,77266.59,0.0,0.99631,1e-05,0.38744]
[1779803387419,52.42,77271.02,0.0,0.99634,1e-05,0.38497]
[1779803390458,52.42,77264.78,0.0,0.9963,1e-05,0.38845]
[1779803391616,52.42,77271.78,0.0,0.99634,1e-05,0.38455]
[1779803395489,52.42,77291.82,0.0,0.99646,1e-05,0.37358]
[1779803396492,52.42,77296.17,0.0,0.99649,1e-05,0.37124]
[1779803397500,52.42,77289.77,0.0,0.99645,1e-05,0.37469]
[1779803398508,52.42,77287.48,0.0,0.99644,1e-05,0.37593]
[1779803399513,52.42,77275.38,0.0,0.99637,1e-05,0.38256]
[1779803400528,52.42,77270.46,0.0,0.99634,1e-05,0.38528]
[1779803401537,52.42,77284.17,0.0,0.99642,1e-05,0.37774]
[1779803402554,52.42,77320.95,0.0,0.99663,1e-05,0.35812]
[1779803403548,52.42,77334.65,0.0,0.9967,1e-05,0.35104]
[1779803404559,52.42,77341.43,0.0,0.99674,1e-05,0.34759]
[1779803405575,52.42,77344.36,0.0,0.99675,1e-05,0.3461]
[1779803409610,52.42,77364.95,0.0,0.99686,1e-05,0.33583]
[1779803410607,52.42,77364.95,0.0,0.99686,1e-05,0.33583]
[1779803411610,52.42,77372.23,0.0,0.9969,1e-05,0.33226]
[1779803412623,52.42,77341.18,0.0,0.99674,1e-05,0.34772]
[1779803414644,52.42,77337.56,0.0,0.99672,1e-05,0.34956]
[1779803416650,52.42,77342.82,0.0,0.99674,1e-05,0.34688]
[1779803417660,52.42,77365.23,0.0,0.99686,1e-05,0.33569]
[1779803418666,52.42,77368.13,0.0,0.99688,1e-05,0.33426]
[1779803420681,52.42,77348.27,0.0,0.99677,1e-05,0.34413]
[1779803421693,52.42,77369.3,0.0,0.99688,1e-05,0.33369]
[1779803424746,52.42,77364.22,0.0,0.99686,1e-05,0.33619]
[1779803425719,52.42,77353.05,0.0,0.9968,1e-05,0.34173]
[1779803426732,52.42,77334.4,0.0,0.9967,1e-05,0.35117]
[1779803427748,52.42,77333.35,0.0,0.99669,1e-05,0.35171]
[1779803428752,52.42,77324.62,0.0,0.99665,1e-05,0.35621]
[1779803429757,52.42,77316.73,0.0,0.9966,1e-05,0.36033]
[1779803430758,52.42,77325.3,0.0,0.99665,1e-05,0.35586]
[1779803431764,52.42,77318.13,0.0,0.99662,1e-05,0.35823]
[1779803432791,52.42,77316.53,0.0,0.99661,1e-05,0.35907]
[1779803433786,52.42,77309.89,0.0,0.99658,1e-05,0.36255]
[1779803434794,52.42,77309.9,0.0,0.99658,1e-05,0.36254]
[1779803436806,52.42,77319.22,0.0,0.99663,1e-05,0.35766]
[1779803437813,52.42,77329.95,0.0,0.99669,1e-05,0.35211]
[1779803438823,52.42,77320.9,0.0,0.99664,1e-05,0.35679]
[1779803440843,52.42,77304.12,0.0,0.99654,1e-05,0.3656]
[1779803442021,52.42,77285.07,0.0,0.99644,1e-05,0.37583]
[1779803443863,52.42,77290.91,0.0,0.99647,1e-05,0.37267]
[1779803444870,52.42,77298.08,0.0,0.99651,1e-05,0.36882]
[1779803448896,52.42,77287.64,0.0,0.99645,1e-05,0.37444]
[1779803449907,52.42,77273.97,0.0,0.99637,1e-05,0.38191]
[1779803450912,52.42,77266.43,0.0,0.99633,1e-05,0.38608]
[1779803452098,52.42,77259.26,0.0,0.99628,1e-05,0.39009]
[1779803452936,52.42,77259.27,0.0,0.99628,1e-05,0.39009]
[1779803453944,52.42,77249.13,0.0,0.99622,1e-05,0.39581]
[1779803454950,52.42,77243.67,0.0,0.99619,1e-05,0.39893]
[1779803455961,52.42,77216.34,0.0,0.99602,1e-05,0.41484]
[1779803456969,52.42,77216.41,0.0,0.99602,1e-05,0.4148]
[1779803457975,52.42,77207.26,0.0,0.99596,1e-05,0.42025]
[1779803459989,52.42,77201.23,0.0,0.99592,1e-05,0.42387]
[1779803462192,52.42,77172.87,0.0,0.99573,1e-05,0.44128]
[1779803464046,52.42,77164.7,0.0,0.99567,1e-05,0.44641]
[1779803465056,52.42,77151.08,0.0,0.99558,1e-05,0.45507]
[1779803466062,52.42,77151.11,0.0,0.99558,1e-05,0.45505]
[1779803471098,52.42,77148.3,0.0,0.99556,1e-05,0.45686]
[1779803474121,52.42,77154.06,0.0,0.9956,1e-05,0.45317]
[1779803475129,52.42,77154.29,0.0,0.9956,1e-05,0.45302]
[1779803477142,52.42,77167.47,0.0,0.99569,1e-05,0.44467]
[1779803478150,52.42,77172.18,0.0,0.99572,1e-05,0.44171]
[1779803479156,52.42,77158.48,0.0,0.99563,1e-05,0.45035]
[1779803480163,52.42,77144.72,0.0,0.99553,1e-05,0.45917]
[1779803481171,52.42,77145.06,0.0,0.99554,1e-05,0.45895]
[1779803482342,52.42,77138.84,0.0,0.99549,1e-05,0.46298]
[1779803484196,52.42,77132.9,0.0,0.99545,1e-05,0.46686]
[1779803485217,52.42,77132.29,0.0,0.99544,1e-05,0.46726]
[1779803488230,52.42,77160.44,0.0,0.99564,1e-05,0.4491]
[1779803489250,52.42,77166.58,0.0,0.99569,1e-05,0.44523]
[1779803490245,52.42,77167.57,0.0,0.99569,1e-05,0.4446]
[1779803492417,52.42,77185.92,0.0,0.99583,1e-05,0.43163]
[1779803494292,52.42,77233.04,0.0,0.99614,1e-05,0.40356]
[1779803495292,52.42,77233.04,0.0,0.99614,1e-05,0.40356]
[1779803496299,52.42,77236.1,0.0,0.99616,1e-05,0.4018]
[1779803498358,52.42,77231.07,0.0,0.99612,1e-05,0.4047]
[1779803499339,52.42,77225.44,0.0,0.99609,1e-05,0.40798]
[1779803500345,52.42,77224.63,0.0,0.99608,1e-05,0.40845]
[1779803502509,52.42,77214.71,0.0,0.99602,1e-05,0.41429]
[1779803504375,52.42,77213.16,0.0,0.99601,1e-05,0.41521]
[1779803509411,52.42,77209.33,0.0,0.99599,1e-05,0.41748]
[1779803511424,52.42,77204.06,0.0,0.99595,1e-05,0.42063]
[1779803512584,52.42,77188.79,0.0,0.99585,1e-05,0.42987]
[1779803514447,52.42,77181.17,0.0,0.9958,1e-05,0.43455]
[1779803515451,52.42,77175.02,0.0,0.99576,1e-05,0.43835]
[1779803516460,52.42,77173.33,0.0,0.99575,1e-05,0.43941]
[1779803519482,52.42,77166.11,0.0,0.9957,1e-05,0.44392]
[1779803520492,52.42,77157.33,0.0,0.99564,1e-05,0.44946]
[1779803521500,52.42,77156.17,0.0,0.99563,1e-05,0.4502]
[1779803522653,52.42,77148.05,0.0,0.99557,1e-05,0.45539]
[1779803524516,52.42,77146.35,0.0,0.99556,1e-05,0.45648]
[1779803528544,52.42,77140.32,0.0,0.99552,1e-05,0.46037]
[1779803531563,52.42,77146.53,0.0,0.99556,1e-05,0.45637]
[1779803533578,52.42,77158.36,0.0,0.99564,1e-05,0.44881]
[1779803535593,52.42,77161.53,0.0,0.99567,1e-05,0.4468]
[1779803538614,52.42,77154.93,0.0,0.99562,1e-05,0.45099]
[1779803543648,52.42,77158.57,0.0,0.99565,1e-05,0.44868]
[1779803545662,52.42,77162.11,0.0,0.99567,1e-05,0.44644]
[1779803549690,52.42,77156.81,0.0,0.99563,1e-05,0.44979]
[1779803550702,52.42,77180.12,0.0,0.99579,1e-05,0.4352]
[1779803551705,52.42,77180.12,0.0,0.99581,1e-05,0.43362]
[1779803553720,52.42,77182.99,0.0,0.99583,1e-05,0.43186]
[1779803556742,52.42,77173.81,0.0,0.99577,1e-05,0.43752]
[1779803557749,52.42,77162.2,0.0,0.99569,1e-05,0.44478]
[1779803558789,52.42,77163.67,0.0,0.9957,1e-05,0.44385]
[1779803563817,52.42,77163.55,0.0,0.9957,1e-05,0.44393]
[1779803568853,52.42,77159.48,0.0,0.99567,1e-05,0.44649]
[1779803569861,52.42,77169.81,0.0,0.99574,1e-05,0.44001]
[1779803570895,52.42,77198.22,0.0,0.99593,1e-05,0.4226]
[1779803572889,52.42,77203.06,0.0,0.99596,1e-05,0.41969]
[1779803573905,52.42,77186.78,0.0,0.99585,1e-05,0.42954]
[1779803574904,52.42,77186.78,0.0,0.99585,1e-05,0.42954]
[1779803577924,52.42,77180.98,0.0,0.99581,1e-05,0.43309]
[1779803578931,52.42,77182.0,0.0,0.99582,1e-05,0.43247]
[1779803582960,52.42,77166.47,0.0,0.99572,1e-05,0.4421]
[1779803583969,52.42,77152.51,0.0,0.99562,1e-05,0.45091]
[1779803584977,52.42,77152.55,0.0,0.99562,1e-05,0.45089]
[1779803590011,52.42,77151.65,0.0,0.99561,1e-05,0.45146]
[1779803592025,52.42,77144.29,0.0,0.99556,1e-05,0.45617]
[1779803593032,52.42,77141.74,0.0,0.99554,1e-05,0.45782]
[1779803593232,52.42,77147.85,0.0,0.99559,1e-05,0.45389]
[1779803598067,52.42,77137.75,0.0,0.99551,1e-05,0.4604]
[1779803599073,52.42,77136.98,0.0,0.99551,1e-05,0.4609]
[1779803602096,52.42,77125.51,0.0,0.99543,1e-05,0.46839]
[1779803603305,52.42,77119.8,0.0,0.99538,1e-05,0.47216]
[1779803605119,52.42,77115.49,0.0,0.99535,1e-05,0.47502]
[1779803606125,52.42,77094.4,0.0,0.9952,1e-05,0.48925]
[1779803607132,52.42,77090.92,0.0,0.99517,1e-05,0.49163]
[1779803609147,52.42,77077.24,0.0,0.99506,1e-05,0.50109]
[1779803611164,52.42,77083.84,0.0,0.99513,1e-05,0.49477]
[1779803612176,52.42,77097.55,0.0,0.99524,1e-05,0.48539]
[1779803613375,52.42,77098.19,0.0,0.99524,1e-05,0.48495]
[1779803615196,52.42,77097.77,0.0,0.99524,1e-05,0.48524]
[1779803620237,52.42,77098.94,0.0,0.99525,1e-05,0.48445]
[1779803622252,52.42,77109.1,0.0,0.99532,1e-05,0.4776]
[1779803623450,52.42,77120.67,0.0,0.99541,1e-05,0.46991]
[1779803625280,52.42,77101.08,0.0,0.99526,1e-05,0.483]
[1779803626288,52.42,77103.57,0.0,0.99528,1e-05,0.48132]
[1779803630311,52.42,77106.4,0.0,0.9953,1e-05,0.47941]
[1779803631319,52.42,77113.58,0.0,0.99536,1e-05,0.47461]
[1779803632325,52.42,77106.53,0.0,0.9953,1e-05,0.47933]
[1779803633522,52.42,77093.91,0.0,0.99521,1e-05,0.48786]
[1779803635345,52.42,77103.16,0.0,0.99528,1e-05,0.48159]
[1779803637359,52.42,77109.57,0.0,0.99533,1e-05,0.47729]
[1779803638366,52.42,77115.82,0.0,0.99537,1e-05,0.47312]
[1779803643597,52.42,77118.33,0.0,0.99539,1e-05,0.47146]
[1779803647438,52.42,77124.78,0.0,0.99544,1e-05,0.46721]
[1779803652471,52.42,77125.02,0.0,0.99544,1e-05,0.46705]
[1779803653669,52.42,77131.37,0.0,0.99548,1e-05,0.46289]
[1779803656501,52.42,77117.34,0.0,0.99538,1e-05,0.47211]
[1779803658514,52.42,77107.39,0.0,0.99531,1e-05,0.47875]
[1779803660530,52.42,77100.84,0.0,0.99526,1e-05,0.48316]
[1779803661543,52.42,77092.49,0.0,0.9952,1e-05,0.48883]
[1779803662543,52.42,77086.39,0.0,0.99515,1e-05,0.49301]
[1779803667577,52.42,77082.17,0.0,0.99512,1e-05,0.49592]
[1779803669591,52.42,77072.59,0.0,0.99504,1e-05,0.50259]
[1779803671605,52.42,77086.26,0.0,0.99517,1e-05,0.49137]
[1779803676646,52.42,77091.15,0.0,0.9952,1e-05,0.48803]
[1779803678658,52.42,77114.22,0.0,0.99538,1e-05,0.47251]
[1779803679668,52.42,77120.11,0.0,0.99542,1e-05,0.46861]
[1779803681679,52.42,77112.83,0.0,0.99537,1e-05,0.47343]
[1779803686713,52.42,77111.95,0.0,0.99536,1e-05,0.47401]
[1779803688752,52.42,77106.72,0.0,0.99532,1e-05,0.4775]
[1779803689760,52.42,77096.93,0.0,0.99525,1e-05,0.4841]
[1779803691779,52.42,77084.42,0.0,0.99515,1e-05,0.49264]
[1779803692785,52.42,77069.95,0.0,0.99504,1e-05,0.50268]
[1779803693959,52.42,77070.27,0.0,0.99504,1e-05,0.50245]
[1779803695806,52.42,77076.26,0.0,0.99509,1e-05,0.49828]
[1779803696814,52.42,77078.72,0.0,0.99511,1e-05,0.49657]
[1779803697822,52.42,77085.06,0.0,0.99516,1e-05,0.4922]
[1779803698829,52.42,77088.84,0.0,0.99519,1e-05,0.48961]
[1779803700844,52.42,77097.13,0.0,0.99525,1e-05,0.48396]
[1779803702866,52.42,77096.05,0.0,0.99524,1e-05,0.48469]
[1779803704030,52.42,77109.63,0.0,0.99534,1e-05,0.47556]
[1779803704889,52.42,77109.63,0.0,0.99534,1e-05,0.47556]
[1779803706891,52.42,77110.54,0.0,0.99535,1e-05,0.47495]
[1779803711927,52.42,77110.17,0.0,0.99535,1e-05,0.4752]
[1779803714108,52.42,77126.54,0.0,0.99547,1e-05,0.46439]
[1779803720151,52.42,77124.51,0.0,0.99545,1e-05,0.46572]
[1779803723018,52.42,77139.33,0.0,0.99556,1e-05,0.45609]
[1779803725027,52.42,77143.37,0.0,0.99559,1e-05,0.4535]
[1779803730061,52.42,77143.5,0.0,0.99559,1e-05,0.45342]
[1779803735097,52.42,77145.65,0.0,0.99562,1e-05,0.45042]
[1779803740130,52.42,77143.1,0.0,0.9956,1e-05,0.45205]
[1779803744176,52.42,77155.96,0.0,0.99569,1e-05,0.44389]
[1779803745166,52.42,77156.02,0.0,0.99569,1e-05,0.44385]
[1779803750222,52.42,77155.38,0.0,0.99568,1e-05,0.44426]
[1779803755259,52.42,77172.53,0.0,0.9958,1e-05,0.43357]
[1779803757267,52.42,77183.18,0.0,0.99587,1e-05,0.42705]
[1779803759281,52.42,77188.65,0.0,0.99591,1e-05,0.42373]
[1779803762303,52.42,77196.91,0.0,0.99596,1e-05,0.41877]
[1779803763308,52.42,77208.7,0.0,0.99604,1e-05,0.41176]
[1779803764315,52.42,77213.76,0.0,0.99607,1e-05,0.40879]
[1779803766431,52.42,77222.16,0.0,0.99612,1e-05,0.40389]
[1779803770379,52.42,77237.99,0.0,0.99622,1e-05,0.39481]
[1779803772521,52.42,77223.47,0.0,0.99613,1e-05,0.40314]
[1779803777433,52.42,77218.02,0.0,0.9961,1e-05,0.4063]
[1779803778437,52.42,77208.93,0.0,0.99604,1e-05,0.41163]
[1779803779444,52.42,77202.18,0.0,0.996,1e-05,0.41562]
[1779803782593,52.42,77188.99,0.0,0.99591,1e-05,0.42353]
[1779803786497,52.42,77200.1,0.0,0.99598,1e-05,0.41686]
[1779803787504,52.42,77194.93,0.0,0.99595,1e-05,0.41995]
[1779803789518,52.42,77200.02,0.0,0.99598,1e-05,0.41691]
[1779803794553,52.42,77200.15,0.0,0.996,1e-05,0.4153]
[1779803796568,52.42,77189.45,0.0,0.99593,1e-05,0.4217]
[1779803797576,52.42,77183.57,0.0,0.99589,1e-05,0.42526]
[1779803802741,52.42,77188.29,0.0,0.99592,1e-05,0.4224]
[1779803808653,52.42,77195.03,0.0,0.99597,1e-05,0.41835]
[1779803809660,52.42,77202.81,0.0,0.99602,1e-05,0.41372]
[1779803814694,52.42,77208.18,0.0,0.99605,1e-05,0.41055]
[1779803815703,52.42,77219.98,0.0,0.99612,1e-05,0.40366]
[1779803820737,52.42,77218.77,0.0,0.99612,1e-05,0.40436]
[1779803824767,52.42,77208.91,0.0,0.99605,1e-05,0.41013]
[1779803829802,52.42,77206.46,0.0,0.99604,1e-05,0.41157]
[1779803830807,52.42,77217.26,0.0,0.99611,1e-05,0.40524]
[1779803831814,52.42,77210.71,0.0,0.99607,1e-05,0.40907]
[1779803832953,52.42,77205.3,0.0,0.99603,1e-05,0.41225]
[1779803835842,52.42,77186.56,0.0,0.99591,1e-05,0.42345]
[1779803839871,52.42,77180.84,0.0,0.99587,1e-05,0.42691]
[1779803844910,52.42,77176.39,0.0,0.99584,1e-05,0.42963]
[1779803849943,52.42,77171.98,0.0,0.99581,1e-05,0.43234]
[1779803850949,52.42,77166.84,0.0,0.99578,1e-05,0.43551]
[1779803851955,52.42,77158.33,0.0,0.99574,1e-05,0.43921]
[1779803853100,52.42,77158.5,0.0,0.99574,1e-05,0.4391]
[1779803856991,52.42,77166.2,0.0,0.99579,1e-05,0.43432]
[1779803857998,52.42,77168.8,0.0,0.99581,1e-05,0.43272]
[1779803861019,52.42,77171.64,0.0,0.99583,1e-05,0.43097]
[1779803866053,52.42,77178.79,0.0,0.99587,1e-05,0.4266]
[1779803868068,52.42,77180.3,0.0,0.99588,1e-05,0.42568]
[1779803871089,52.42,77186.59,0.0,0.99592,1e-05,0.42188]
[1779803873247,52.42,77197.82,0.0,0.996,1e-05,0.41516]
[1779803875116,52.42,77199.71,0.0,0.99601,1e-05,0.41404]
[1779803880152,52.42,77196.14,0.0,0.99599,1e-05,0.41616]
[1779803882165,52.42,77185.08,0.0,0.99591,1e-05,0.42279]
[1779803883321,52.42,77183.97,0.0,0.99591,1e-05,0.42346]
[1779803889217,52.42,77184.11,0.0,0.99591,1e-05,0.42338]
[1779803890221,52.42,77191.55,0.0,0.99596,1e-05,0.4189]
[1779803891230,52.42,77192.46,0.0,0.99596,1e-05,0.41835]
[1779803897273,52.42,77191.33,0.0,0.99596,1e-05,0.41903]
[1779803901301,52.42,77177.78,0.0,0.99587,1e-05,0.42722]
[1779803904326,52.42,77165.29,0.0,0.99578,1e-05,0.43488]
[1779803905333,52.42,77165.29,0.0,0.99578,1e-05,0.43488]
[1779803907346,52.42,77170.84,0.0,0.99582,1e-05,0.43146]
[1779803910371,52.42,77165.67,0.0,0.99579,1e-05,0.43465]
[1779803911380,52.42,77157.35,0.0,0.99574,1e-05,0.43823]
[1779803914399,52.42,77150.93,0.0,0.9957,1e-05,0.44224]
[1779803919434,52.42,77153.25,0.0,0.99572,1e-05,0.44079]
[1779803923463,52.42,77147.84,0.0,0.99568,1e-05,0.44418]
[1779803928498,52.42,77147.4,0.0,0.99568,1e-05,0.44446]
[1779803929504,52.42,77141.61,0.0,0.99564,1e-05,0.44813]
[1779803934541,52.42,77142.23,0.0,0.99564,1e-05,0.44773]
[1779803939579,52.42,77140.96,0.0,0.99563,1e-05,0.44854]
[1779803944612,52.42,77138.9,0.0,0.99562,1e-05,0.44985]
[1779803947635,52.42,77124.0,0.0,0.99551,1e-05,0.45943]
[1779803952671,52.42,77126.49,0.0,0.99553,1e-05,0.45782]
[1779803955691,52.42,77115.33,0.0,0.99545,1e-05,0.46508]
[1779803958713,52.42,77110.23,0.0,0.99541,1e-05,0.46844]
[1779803963886,52.42,77107.8,0.0,0.99539,1e-05,0.47004]
[1779803969791,52.42,77102.42,0.0,0.99535,1e-05,0.47362]
[1779803971806,52.42,77115.89,0.0,0.99547,1e-05,0.46306]
[1779803974825,52.42,77111.92,0.0,0.99544,1e-05,0.46566]
[1779803975832,52.42,77106.67,0.0,0.9954,1e-05,0.46911]
[1779803979860,52.42,77112.87,0.0,0.99545,1e-05,0.46503]
[1779803984897,52.42,77114.13,0.0,0.99546,1e-05,0.46421]
[1779803989933,52.42,77116.24,0.0,0.99547,1e-05,0.46283]
[1779803994966,52.42,77117.11,0.0,0.99548,1e-05,0.46226]
[1779803997988,52.42,77125.43,0.0,0.99554,1e-05,0.45686]
[1779803998995,52.42,77125.43,0.0,0.99554,1e-05,0.45686]
[1779804001150,52.42,77161.96,0.0,0.99579,1e-05,0.43378]
[1779804002156,52.42,77178.01,0.0,0.9959,1e-05,0.42396]
[1779804003042,52.42,77178.01,0.0,0.9959,1e-05,0.42396]
[1779804005066,52.42,77170.8,0.0,0.99585,1e-05,0.42835]
[1779804010090,52.42,77171.55,0.0,0.99585,1e-05,0.42789]
[1779804015123,52.42,77170.47,0.0,0.99585,1e-05,0.42855]
[1779804016133,52.42,77162.16,0.0,0.99579,1e-05,0.43365]
[1779804021169,52.42,77158.08,0.0,0.99576,1e-05,0.43618]
[1779804023183,52.42,77153.72,0.0,0.99573,1e-05,0.43889]
[1779804027212,52.42,77164.37,0.0,0.99581,1e-05,0.43229]
[1779804028217,52.42,77157.95,0.0,0.99576,1e-05,0.43626]
[1779804030235,52.42,77150.14,0.0,0.99571,1e-05,0.44113]
[1779804032390,52.42,77122.16,0.0,0.99553,1e-05,0.45732]
[1779804034263,52.42,77114.79,0.0,0.99548,1e-05,0.46212]
[1779804035272,52.42,77113.24,0.0,0.99546,1e-05,0.46313]
[1779804037288,52.42,77106.85,0.0,0.99542,1e-05,0.46732]
[1779804040310,52.42,77103.79,0.0,0.9954,1e-05,0.46934]
[1779804044338,52.42,77110.04,0.0,0.99544,1e-05,0.46523]
[1779804049376,52.42,77103.44,0.0,0.99539,1e-05,0.46958]
[1779804052536,52.42,77094.54,0.0,0.99533,1e-05,0.4755]
[1779804053407,52.42,77094.54,0.0,0.99533,1e-05,0.4755]
[1779804058440,52.42,77093.79,0.0,0.99532,1e-05,0.476]
[1779804061460,52.42,77098.92,0.0,0.99536,1e-05,0.47257]
[1779804062608,52.42,77105.65,0.0,0.99541,1e-05,0.46812]
[1779804064482,52.42,77109.86,0.0,0.99544,1e-05,0.46534]
[1779804066496,52.42,77112.21,0.0,0.99546,1e-05,0.4638]
[1779804068514,52.42,77116.33,0.0,0.99549,1e-05,0.46111]
[1779804070524,52.42,77131.01,0.0,0.99559,1e-05,0.45163]
[1779804071530,52.42,77136.5,0.0,0.99563,1e-05,0.44813]
[1779804073546,52.42,77139.66,0.0,0.99565,1e-05,0.44613]
[1779804078580,52.42,77138.74,0.0,0.99565,1e-05,0.44671]
[1779804083615,52.42,77137.61,0.0,0.99564,1e-05,0.44743]
[1779804088649,52.42,77137.2,0.0,0.99564,1e-05,0.44769]
[1779804090663,52.42,77142.86,0.0,0.99567,1e-05,0.44411]
[1779804095699,52.42,77141.31,0.0,0.99568,1e-05,0.44347]
[1779804097713,52.42,77131.45,0.0,0.99561,1e-05,0.44974]
[1779804098720,52.42,77123.42,0.0,0.99555,1e-05,0.45489]
[1779804099728,52.42,77129.37,0.0,0.9956,1e-05,0.45107]
[1779804100734,52.42,77136.52,0.0,0.99565,1e-05,0.44652]
[1779804101741,52.42,77136.52,0.0,0.99565,1e-05,0.44652]
[1779804102892,52.42,77142.04,0.0,0.99568,1e-05,0.44303]
[1779804108790,52.42,77143.69,0.0,0.9957,1e-05,0.44199]
[1779804109796,52.42,77156.67,0.0,0.99578,1e-05,0.4339]
[1779804110807,52.42,77162.28,0.0,0.99582,1e-05,0.43044]
[1779804112891,52.42,77193.75,0.0,0.99603,1e-05,0.41149]
[1779804113842,52.42,77193.8,0.0,0.99603,1e-05,0.41146]
[1779804115854,52.42,77188.8,0.0,0.996,1e-05,0.41442]
[1779804118877,52.42,77180.12,0.0,0.99594,1e-05,0.41961]
[1779804123040,52.42,77169.49,0.0,0.99587,1e-05,0.42603]
[1779804128956,52.42,77174.45,0.0,0.9959,1e-05,0.42302]
[1779804129960,52.42,77180.25,0.0,0.99594,1e-05,0.41953]
[1779804130963,52.42,77171.87,0.0,0.99589,1e-05,0.42459]
[1779804131968,52.42,77159.28,0.0,0.9958,1e-05,0.43229]
[1779804133119,52.42,77148.16,0.0,0.99573,1e-05,0.43919]
[1779804133982,52.42,77147.97,0.0,0.99572,1e-05,0.43931]
[1779804134990,52.42,77143.91,0.0,0.9957,1e-05,0.44185]
[1779804139017,52.42,77124.43,0.0,0.99556,1e-05,0.45426]
[1779804140025,52.42,77123.29,0.0,0.99555,1e-05,0.455]
[1779804143190,52.42,77132.39,0.0,0.99562,1e-05,0.44918]
[1779804145061,52.42,77135.15,0.0,0.99564,1e-05,0.44743]
[1779804149087,52.42,77127.53,0.0,0.99558,1e-05,0.45229]
[1779804150095,52.42,77129.73,0.0,0.9956,1e-05,0.45088]
[1779804153261,52.42,77139.25,0.0,0.99568,1e-05,0.44322]
[1779804154128,52.42,77139.25,0.0,0.99568,1e-05,0.44322]
[1779804159157,52.42,77137.97,0.0,0.99567,1e-05,0.44402]
[1779804164196,52.42,77141.81,0.0,0.9957,1e-05,0.44163]
[1779804169232,52.42,77136.06,0.0,0.99566,1e-05,0.44525]
[1779804170237,52.42,77120.47,0.0,0.99555,1e-05,0.45521]
[1779804171243,52.42,77120.82,0.0,0.99555,1e-05,0.45498]
[1779804176279,52.42,77120.3,0.0,0.99555,1e-05,0.45532]
[1779804179302,52.42,77113.8,0.0,0.9955,1e-05,0.45953]
[1779804180311,52.42,77105.66,0.0,0.99544,1e-05,0.46484]
[1779804181317,52.42,77104.36,0.0,0.99543,1e-05,0.4657]
[1779804182325,52.42,77111.62,0.0,0.99548,1e-05,0.46095]
[1779804183474,52.42,77114.7,0.0,0.99551,1e-05,0.45894]
[1779804186353,52.42,77118.92,0.0,0.99554,1e-05,0.45621]
[1779804187361,52.42,77104.11,0.0,0.99543,1e-05,0.46586]
[1779804189373,52.42,77095.04,0.0,0.99536,1e-05,0.47186]
[1779804192396,52.42,77084.11,0.0,0.99528,1e-05,0.47918]
[1779804193565,52.42,77077.19,0.0,0.99523,1e-05,0.48386]
[1779804195418,52.42,77081.5,0.0,0.99526,1e-05,0.48094]
[1779804198438,52.42,77094.13,0.0,0.99536,1e-05,0.47247]
[1779804199446,52.42,77106.15,0.0,0.99544,1e-05,0.46452]
[1779804204480,52.42,77104.16,0.0,0.99543,1e-05,0.46583]
[1779804206498,52.42,77113.28,0.0,0.9955,1e-05,0.45986]
[1779804207507,52.42,77126.79,0.0,0.99559,1e-05,0.45115]
[1779804209524,52.42,77120.23,0.0,0.99555,1e-05,0.45536]
[1779804210526,52.42,77107.87,0.0,0.99546,1e-05,0.46339]
[1779804211535,52.42,77087.65,0.0,0.99532,1e-05,0.4751]
[1779804216575,52.42,77094.18,0.0,0.99537,1e-05,0.47074]
[1779804217583,52.42,77101.04,0.0,0.99542,1e-05,0.46621]
[1779804219596,52.42,77109.27,0.0,0.99548,1e-05,0.46082]
[1779804222618,52.42,77114.73,0.0,0.99552,1e-05,0.45727]
[1779804223777,52.42,77115.33,0.0,0.99553,1e-05,0.45688]
[1779804229671,52.42,77121.74,0.0,0.99557,1e-05,0.45275]
[1779804230676,52.42,77133.38,0.0,0.99565,1e-05,0.44533]
[1779804231686,52.42,77139.19,0.0,0.99569,1e-05,0.44166]
[1779804232691,52.42,77149.95,0.0,0.99577,1e-05,0.43495]
[1779804233847,52.42,77150.51,0.0,0.99577,1e-05,0.4346]
[1779804239740,52.42,77153.09,0.0,0.99579,1e-05,0.433]
[1779804240762,52.42,77148.02,0.0,0.99575,1e-05,0.43614]
[1779804242776,52.42,77142.7,0.0,0.99572,1e-05,0.43946]
[1779804243920,52.42,77126.82,0.0,0.99561,1e-05,0.4495]
[1779804244789,52.42,77126.82,0.0,0.99561,1e-05,0.4495]
[1779804245797,52.42,77127.54,0.0,0.99561,1e-05,0.44904]
[1779804250836,52.42,77128.12,0.0,0.99562,1e-05,0.44867]
[1779804252844,52.42,77123.04,0.0,0.99558,1e-05,0.45192]
[1779804257880,52.42,77128.99,0.0,0.99562,1e-05,0.44812]
[1779804262915,52.42,77135.41,0.0,0.99567,1e-05,0.44405]
[1779804264928,52.42,77140.36,0.0,0.9957,1e-05,0.44093]
[1779804267949,52.42,77144.85,0.0,0.99573,1e-05,0.43812]
[1779804272984,52.42,77148.47,0.0,0.99577,1e-05,0.43427]
[1779804274143,52.42,77118.88,0.0,0.99557,1e-05,0.45295]
[1779804275000,52.42,77118.72,0.0,0.99557,1e-05,0.45305]
[1779804276010,52.42,77114.46,0.0,0.99554,1e-05,0.45579]
[1779804281043,52.42,77114.99,0.0,0.99554,1e-05,0.45545]
[1779804286078,52.42,77111.04,0.0,0.99551,1e-05,0.45801]
[1779804291117,52.42,77109.56,0.0,0.9955,1e-05,0.45897]
[1779804292119,52.42,77100.57,0.0,0.99544,1e-05,0.46484]
[1779804293127,52.42,77097.8,0.0,0.99542,1e-05,0.46667]
[1779804301183,52.42,77097.38,0.0,0.99541,1e-05,0.46694]
[1779804306223,52.42,77107.68,0.0,0.99549,1e-05,0.46019]
[1779804307230,52.42,77108.06,0.0,0.99549,1e-05,0.45995]
[1779804308236,52.42,77099.6,0.0,0.99543,1e-05,0.46548]
[1779804309242,52.42,77097.12,0.0,0.99541,1e-05,0.46712]
[1779804312264,52.42,77104.51,0.0,0.99546,1e-05,0.46226]
[1779804313271,52.42,77105.09,0.0,0.99547,1e-05,0.46188]
[1779804318310,52.42,77104.41,0.0,0.99546,1e-05,0.46233]
[1779804323345,52.42,77101.43,0.0,0.99544,1e-05,0.46428]
[1779804328382,52.42,77102.96,0.0,0.99545,1e-05,0.46328]
[1779804330393,52.42,77103.03,0.0,0.99545,1e-05,0.46323]
[1779804334574,52.42,77098.84,0.0,0.99544,1e-05,0.46431]
[1779804339457,52.42,77083.26,0.0,0.99532,1e-05,0.47464]
[1779804340464,52.42,77080.83,0.0,0.99531,1e-05,0.47627]
[1779804341471,52.42,77086.05,0.0,0.99534,1e-05,0.47277]
[1779804343485,52.42,77095.82,0.0,0.99542,1e-05,0.4663]
[1779804344644,52.42,77096.94,0.0,0.99542,1e-05,0.46556]
[1779804348521,52.42,77087.71,0.0,0.99536,1e-05,0.47167]
[1779804349527,52.42,77079.68,0.0,0.9953,1e-05,0.47704]
[1779804352548,52.42,77072.82,0.0,0.99525,1e-05,0.48167]
[1779804358601,52.42,77070.63,0.0,0.99523,1e-05,0.48315]
[1779804359607,52.42,77059.9,0.0,0.99515,1e-05,0.49049]
[1779804360614,52.42,77057.66,0.0,0.99513,1e-05,0.49204]
[1779804361620,52.42,77065.32,0.0,0.99519,1e-05,0.48677]
[1779804362628,52.42,77076.04,0.0,0.99527,1e-05,0.47949]
[1779804363635,52.42,77077.13,0.0,0.99528,1e-05,0.47875]
[1779804369679,52.42,77077.76,0.0,0.99528,1e-05,0.47833]
[1779804371691,52.42,77089.07,0.0,0.99537,1e-05,0.47076]
[1779804372698,52.42,77083.18,0.0,0.99532,1e-05,0.47469]
[1779804374873,52.42,77088.77,0.0,0.99536,1e-05,0.47096]
[1779804380754,52.42,77084.46,0.0,0.99533,1e-05,0.47383]
[1779804384948,52.42,77091.89,0.0,0.99539,1e-05,0.46889]
[1779804386796,52.42,77095.31,0.0,0.99541,1e-05,0.46663]
[1779804391830,52.42,77100.03,0.0,0.99546,1e-05,0.46186]
[1779804396869,52.42,77100.86,0.0,0.99547,1e-05,0.46132]
[1779804401905,52.42,77100.28,0.0,0.99547,1e-05,0.4617]
[1779804406940,52.42,77101.06,0.0,0.99547,1e-05,0.46119]
[1779804411975,52.42,77100.97,0.0,0.99547,1e-05,0.46124]
[1779804412982,52.42,77108.98,0.0,0.99553,1e-05,0.45604]
[1779804413989,52.42,77110.62,0.0,0.99554,1e-05,0.45498]
[1779804417011,52.42,77116.35,0.0,0.99558,1e-05,0.45129]
[1779804420035,52.42,77126.12,0.0,0.99565,1e-05,0.44506]
[1779804421041,52.42,77128.96,0.0,0.99567,1e-05,0.44327]
[1779804422048,52.42,77134.41,0.0,0.99571,1e-05,0.43984]
[1779804423057,52.42,77139.52,0.0,0.99574,1e-05,0.43665]
[1779804424062,52.42,77148.61,0.0,0.9958,1e-05,0.43101]
[1779804425079,52.42,77151.05,0.0,0.99582,1e-05,0.42951]
[1779804430106,52.42,77146.59,0.0,0.99579,1e-05,0.43226]
[1779804432120,52.42,77154.18,0.0,0.99584,1e-05,0.42759]
[1779804433127,52.42,77147.45,0.0,0.9958,1e-05,0.43173]
[1779804434138,52.42,77146.18,0.0,0.99579,1e-05,0.43251]
[1779804439174,52.42,77146.48,0.0,0.99579,1e-05,0.43233]
[1779804440181,52.42,77151.58,0.0,0.99582,1e-05,0.42919]
[1779804445380,52.42,77151.94,0.0,0.99583,1e-05,0.42897]
[1779804447229,52.42,77158.6,0.0,0.99587,1e-05,0.4249]
[1779804448238,52.42,77159.29,0.0,0.99588,1e-05,0.42448]
[1779804451258,52.42,77152.58,0.0,0.99585,1e-05,0.427]
[1779804455451,52.42,77164.05,0.0,0.99592,1e-05,0.42003]
[1779804456292,52.42,77164.05,0.0,0.99592,1e-05,0.42003]
[1779804461329,52.42,77159.77,0.0,0.99589,1e-05,0.42262]
[1779804463344,52.42,77166.07,0.0,0.99594,1e-05,0.41882]
[1779804464348,52.42,77167.45,0.0,0.99594,1e-05,0.41799]
[1779804465520,52.42,77161.27,0.0,0.9959,1e-05,0.42171]
[1779804467371,52.42,77160.75,0.0,0.9959,1e-05,0.42203]
[1779804469387,52.42,77165.77,0.0,0.99593,1e-05,0.419]
[1779804474420,52.42,77168.56,0.0,0.99595,1e-05,0.41732]
[1779804479456,52.42,77165.24,0.0,0.99593,1e-05,0.41932]
[1779804483483,52.42,77158.33,0.0,0.99588,1e-05,0.42349]
[1779804485660,52.42,77163.82,0.0,0.99592,1e-05,0.42017]
[1779804488519,52.42,77167.61,0.0,0.99595,1e-05,0.41789]
[1779804492550,52.42,77168.47,0.0,0.99595,1e-05,0.41738]
[1779804493554,52.42,77174.02,0.0,0.99599,1e-05,0.41406]
[1779804494562,52.42,77181.99,0.0,0.99604,1e-05,0.40934]
[1779804495734,52.42,77184.55,0.0,0.99606,1e-05,0.40783]
[1779804500618,52.42,77157.0,0.0,0.99588,1e-05,0.4243]
[1779804501617,52.42,77156.28,0.0,0.99587,1e-05,0.42474]
[1779804502625,52.42,77138.7,0.0,0.99575,1e-05,0.43556]
[1779804503632,52.42,77136.21,0.0,0.99573,1e-05,0.43711]
[1779804505830,52.42,77131.11,0.0,0.9957,1e-05,0.4403]
[1779804509679,52.42,77129.04,0.0,0.99569,1e-05,0.4416]
[1779804514713,52.42,77133.79,0.0,0.99573,1e-05,0.43702]
[1779804515900,52.42,77122.85,0.0,0.99566,1e-05,0.44389]
[1779804516728,52.42,77122.85,0.0,0.99566,1e-05,0.44389]
[1779804517736,52.42,77114.29,0.0,0.9956,1e-05,0.44933]
[1779804521763,52.42,77109.58,0.0,0.99556,1e-05,0.45235]
[1779804524784,52.42,77102.05,0.0,0.99551,1e-05,0.45722]
[1779804525974,52.42,77109.5,0.0,0.99556,1e-05,0.45241]
[1779804526797,52.42,77109.5,0.0,0.99556,1e-05,0.45241]
[1779804531833,52.42,77109.86,0.0,0.99557,1e-05,0.45217]
[1779804536868,52.42,77114.3,0.0,0.9956,1e-05,0.44933]
[1779804539894,52.42,77125.72,0.0,0.99568,1e-05,0.44209]
[1779804544925,52.42,77124.76,0.0,0.99567,1e-05,0.44269]
[1779804549961,52.42,77129.39,0.0,0.9957,1e-05,0.43978]
[1779804551976,52.42,77115.36,0.0,0.9956,1e-05,0.44866]
[1779804552982,52.42,77113.84,0.0,0.99559,1e-05,0.44963]
[1779804559025,52.42,77109.74,0.0,0.99556,1e-05,0.45226]
[1779804562047,52.42,77117.73,0.0,0.99562,1e-05,0.44715]
[1779804563054,52.42,77126.04,0.0,0.99568,1e-05,0.44189]
[1779804564061,52.42,77124.19,0.0,0.99567,1e-05,0.44305]
[1779804569095,52.42,77121.54,0.0,0.99565,1e-05,0.44473]
[1779804574131,52.42,77128.25,0.0,0.99571,1e-05,0.43888]
[1779804579166,52.42,77128.34,0.0,0.99571,1e-05,0.43883]
[1779804584201,52.42,77134.15,0.0,0.99575,1e-05,0.4352]
[1779804587223,52.42,77146.03,0.0,0.99583,1e-05,0.42786]
[1779804588230,52.42,77148.0,0.0,0.99584,1e-05,0.42666]
[1779804593264,52.42,77155.46,0.0,0.99589,1e-05,0.42212]
[1779804595278,52.42,77159.56,0.0,0.99592,1e-05,0.41964]
[1779804600314,52.42,77157.49,0.0,0.99591,1e-05,0.42089]
[1779804602327,52.42,77175.23,0.0,0.99602,1e-05,0.41028]
[1779804603334,52.42,77181.63,0.0,0.99607,1e-05,0.40651]
[1779804604342,52.42,77181.51,0.0,0.99606,1e-05,0.40658]
[1779804609376,52.42,77192.13,0.0,0.99613,1e-05,0.40039]
[1779804610385,52.42,77193.36,0.0,0.99614,1e-05,0.39968]
[1779804615417,52.42,77192.65,0.0,0.99614,1e-05,0.40009]
[1779804616608,52.42,77198.98,0.0,0.99617,1e-05,0.39644]
[1779804618439,52.42,77201.18,0.0,0.99619,1e-05,0.39518]
[1779804623474,52.42,77198.5,0.0,0.99617,1e-05,0.39672]
[1779804628512,52.42,77210.07,0.0,0.99624,1e-05,0.39012]
[1779804629519,52.42,77215.6,0.0,0.99628,1e-05,0.387]
[1779804631533,52.42,77217.94,0.0,0.99631,1e-05,0.38423]
[1779804633546,52.42,77223.1,0.0,0.99634,1e-05,0.38136]
[1779804638583,52.42,77221.06,0.0,0.99632,1e-05,0.38249]
[1779804639588,52.42,77215.02,0.0,0.99629,1e-05,0.38586]
[1779804640594,52.42,77215.29,0.0,0.99629,1e-05,0.38571]
[1779804642609,52.42,77224.59,0.0,0.99635,1e-05,0.38053]
[1779804643615,52.42,77224.16,0.0,0.99634,1e-05,0.38077]
[1779804645629,52.42,77220.93,0.0,0.99632,1e-05,0.38256]
[1779804651673,52.42,77224.09,0.0,0.99634,1e-05,0.38081]
[1779804656890,52.42,77218.93,0.0,0.99631,1e-05,0.38368]
[1779804660737,52.42,77210.51,0.0,0.99626,1e-05,0.3884]
[1779804661742,52.42,77204.65,0.0,0.99622,1e-05,0.39172]
[1779804663759,52.42,77185.2,0.0,0.9961,1e-05,0.40291]
[1779804664765,52.42,77185.2,0.0,0.9961,1e-05,0.40291]
[1779804665770,52.42,77190.66,0.0,0.99614,1e-05,0.39974]
[1779804666964,52.42,77189.14,0.0,0.99613,1e-05,0.40062]
[1779804671814,52.42,77194.68,0.0,0.99616,1e-05,0.39742]
[1779804674838,52.42,77196.65,0.0,0.99617,1e-05,0.39629]
[1779804678866,52.42,77201.07,0.0,0.9962,1e-05,0.39376]
[1779804680879,52.42,77195.32,0.0,0.99617,1e-05,0.39705]
[1779804681890,52.42,77191.69,0.0,0.99614,1e-05,0.39915]
[1779804687108,52.42,77189.15,0.0,0.99613,1e-05,0.40062]
[1779804692965,52.42,77189.06,0.0,0.99614,1e-05,0.39916]
[1779804698000,52.42,77188.08,0.0,0.99613,1e-05,0.39973]
[1779804703034,52.42,77185.0,0.0,0.99612,1e-05,0.40152]
[1779804708069,52.42,77184.6,0.0,0.99611,1e-05,0.40175]
[1779804713108,52.42,77185.18,0.0,0.99612,1e-05,0.40141]
[1779804719149,52.42,77183.79,0.0,0.99611,1e-05,0.40222]
[1779804722191,52.42,77194.7,0.0,0.99618,1e-05,0.39592]
[1779804724197,52.42,77211.21,0.0,0.99628,1e-05,0.38654]
[1779804725202,52.42,77210.41,0.0,0.99627,1e-05,0.38699]
[1779804727390,52.42,77222.29,0.0,0.99635,1e-05,0.38036]
[1779804729232,52.42,77227.3,0.0,0.99637,1e-05,0.37759]
[1779804731244,52.42,77233.34,0.0,0.99641,1e-05,0.37427]
[1779804732254,52.42,77233.31,0.0,0.99641,1e-05,0.37429]
[1779804737459,52.42,77235.26,0.0,0.99642,1e-05,0.37323]
[1779804743328,52.42,77234.7,0.0,0.99642,1e-05,0.37353]
[1779804748364,52.42,77234.57,0.0,0.99642,1e-05,0.3736]
[1779804753400,52.42,77236.2,0.0,0.99644,1e-05,0.37129]
[1779804758434,52.42,77234.03,0.0,0.99643,1e-05,0.37247]
[1779804763469,52.42,77237.14,0.0,0.99645,1e-05,0.37078]
[1779804768504,52.42,77236.05,0.0,0.99644,1e-05,0.37137]
[1779804771525,52.42,77225.65,0.0,0.99638,1e-05,0.37706]
[1779804772533,52.42,77236.39,0.0,0.99644,1e-05,0.37119]
[1779804774546,52.42,77241.39,0.0,0.99647,1e-05,0.36848]
[1779804779581,52.42,77239.36,0.0,0.99646,1e-05,0.36958]
[1779804784616,52.42,77239.96,0.0,0.99646,1e-05,0.36925]
[1779804789650,52.42,77240.85,0.0,0.99647,1e-05,0.36877]
[1779804794686,52.42,77242.89,0.0,0.99648,1e-05,0.36767]
[1779804797881,52.42,77231.45,0.0,0.99641,1e-05,0.37388]
[1779804798715,52.42,77231.51,0.0,0.99641,1e-05,0.37384]
[1779804801736,52.42,77231.02,0.0,0.99641,1e-05,0.37411]
[1779804806770,52.42,77224.58,0.0,0.99637,1e-05,0.37765]
[1779804807958,52.42,77222.27,0.0,0.99636,1e-05,0.37892]
[1779804813819,52.42,77225.64,0.0,0.99639,1e-05,0.37562]
[1779804820868,52.42,77227.67,0.0,0.9964,1e-05,0.37451]
[1779804823891,52.42,77241.91,0.0,0.99649,1e-05,0.36679]
[1779804824896,52.42,77246.68,0.0,0.99651,1e-05,0.36423]
[1779804828107,52.42,77259.28,0.0,0.99659,1e-05,0.35755]
[1779804829931,52.42,77265.73,0.0,0.99662,1e-05,0.35418]
[1779804830957,52.42,77265.15,0.0,0.99662,1e-05,0.35448]
[1779804831951,52.42,77274.47,0.0,0.99667,1e-05,0.34965]
[1779804832958,52.42,77287.7,0.0,0.99674,1e-05,0.34288]
[1779804833965,52.42,77280.47,0.0,0.9967,1e-05,0.34656]
[1779804834972,52.42,77277.56,0.0,0.99669,1e-05,0.34806]
[1779804840013,52.42,77281.52,0.0,0.99671,1e-05,0.34603]
[1779804845042,52.42,77284.38,0.0,0.99673,1e-05,0.34457]
[1779804851088,52.42,77281.28,0.0,0.99671,1e-05,0.34615]
[1779804853100,52.42,77291.72,0.0,0.99676,1e-05,0.34085]
[1779804858321,52.42,77275.64,0.0,0.99668,1e-05,0.34904]
[1779804860149,52.42,77273.25,0.0,0.99666,1e-05,0.35028]
[1779804864176,52.42,77268.18,0.0,0.99664,1e-05,0.3529]
[1779804869210,52.42,77267.49,0.0,0.99663,1e-05,0.35326]
[1779804872232,52.42,77261.47,0.0,0.99661,1e-05,0.35502]
[1779804874246,52.42,77266.01,0.0,0.99664,1e-05,0.35266]
[1779804878461,52.42,77259.56,0.0,0.9966,1e-05,0.35602]
[1779804884320,52.42,77268.58,0.0,0.99665,1e-05,0.35133]
[1779804888532,52.42,77293.83,0.0,0.99679,1e-05,0.33846]
[1779804891368,52.42,77297.66,0.0,0.99681,1e-05,0.33654]
[1779804895396,52.42,77311.78,0.0,0.99688,1e-05,0.32956]
[1779804896402,52.42,77316.19,0.0,0.99691,1e-05,0.32741]
[1779804898603,52.42,77324.79,0.0,0.99695,1e-05,0.32324]
[1779804901462,52.42,77330.54,0.0,0.99698,1e-05,0.32048]
[1779804903458,52.42,77331.12,0.0,0.99698,1e-05,0.3202]
[1779804906484,52.42,77314.95,0.0,0.9969,1e-05,0.32801]
[1779804908678,52.42,77305.46,0.0,0.99685,1e-05,0.33267]
[1779804912527,52.42,77303.48,0.0,0.99684,1e-05,0.33365]
[1779804913534,52.42,77312.26,0.0,0.99689,1e-05,0.32933]
[1779804914541,52.42,77312.2,0.0,0.99689,1e-05,0.32935]
[1779804917562,52.42,77304.22,0.0,0.99684,1e-05,0.33328]
[1779804918768,52.42,77297.47,0.0,0.99681,1e-05,0.33664]
[1779804920584,52.42,77289.81,0.0,0.99677,1e-05,0.34048]
[1779804921589,52.42,77286.79,0.0,0.99675,1e-05,0.342]
[1779804926626,52.42,77289.63,0.0,0.99677,1e-05,0.34057]
[1779804927633,52.42,77295.36,0.0,0.9968,1e-05,0.33769]
[1779804928639,52.42,77300.66,0.0,0.99682,1e-05,0.33505]
[1779804930654,52.42,77302.05,0.0,0.99683,1e-05,0.33436]
[1779804933674,52.42,77297.13,0.0,0.99682,1e-05,0.33548]
[1779804938710,52.42,77300.44,0.0,0.99684,1e-05,0.33384]
[1779804940724,52.42,77304.87,0.0,0.99686,1e-05,0.33165]
[1779804943744,52.42,77307.99,0.0,0.99688,1e-05,0.33012]
[1779804948781,52.42,77309.0,0.0,0.99688,1e-05,0.32962]
[1779804952808,52.42,77301.83,0.0,0.99684,1e-05,0.33315]
[1779804956836,52.42,77294.72,0.0,0.99681,1e-05,0.33668]
[1779804957843,52.42,77282.16,0.0,0.99674,1e-05,0.34301]
[1779804959050,52.42,77286.71,0.0,0.99676,1e-05,0.3407]
[1779804964894,52.42,77294.15,0.0,0.9968,1e-05,0.33697]
[1779804965904,52.42,77302.16,0.0,0.99684,1e-05,0.33299]
[1779804966910,52.42,77306.69,0.0,0.99687,1e-05,0.33075]
[1779804967916,52.42,77319.4,0.0,0.99693,1e-05,0.32456]
[1779804969121,52.42,77329.84,0.0,0.99699,1e-05,0.31954]
[1779804969930,52.42,77329.32,0.0,0.99698,1e-05,0.31979]
[1779804972951,52.42,77331.95,0.0,0.997,1e-05,0.31854]
[1779804977990,52.42,77331.9,0.0,0.997,1e-05,0.31856]
[1779804979192,52.42,77341.15,0.0,0.99704,0.0,0.31419]
[1779804981010,52.42,77342.43,0.0,0.99705,0.0,0.31358]
[1779804986045,52.42,77344.86,0.0,0.99706,0.0,0.31245]
[1779804989264,52.42,77352.49,0.0,0.9971,0.0,0.30889]
[1779804993109,52.42,77361.75,0.0,0.99716,0.0,0.30341]
[1779804994173,52.42,77379.67,0.0,0.99724,0.0,0.29533]
[1779804995150,52.42,77390.38,0.0,0.99729,0.0,0.29059]
[1779804997158,52.42,77384.94,0.0,0.99726,0.0,0.29299]
[1779805002193,52.42,77381.94,0.0,0.99725,0.0,0.29432]
[1779805003200,52.42,77390.81,0.0,0.99729,0.0,0.2904]
[1779805005214,52.42,77395.81,0.0,0.99731,0.0,0.28821]
[1779805010249,52.42,77399.25,0.0,0.99733,0.0,0.28672]
[1779805012263,52.42,77393.57,0.0,0.9973,0.0,0.28919]
[1779805017298,52.42,77391.15,0.0,0.99729,0.0,0.29025]
[1779805019493,52.42,77377.44,0.0,0.99723,0.0,0.29632]
[1779805020320,52.42,77377.44,0.0,0.99723,0.0,0.29632]
[1779805021325,52.42,77372.33,0.0,0.99721,0.0,0.29861]
[1779805022342,52.42,77352.39,0.0,0.99711,0.0,0.3077]
[1779805023343,52.42,77343.46,0.0,0.99707,0.0,0.31185]
[1779805024348,52.42,77328.56,0.0,0.99699,1e-05,0.31888]
[1779805028376,52.42,77335.32,0.0,0.99703,0.0,0.31567]
[1779805031397,52.42,77329.42,0.0,0.997,1e-05,0.31847]
[1779805032404,52.42,77329.28,0.0,0.997,1e-05,0.31854]
[1779805037440,52.42,77325.32,0.0,0.99698,1e-05,0.32043]
[1779805040461,52.42,77319.64,0.0,0.99695,1e-05,0.32315]
[1779805045506,52.42,77317.23,0.0,0.99694,1e-05,0.32432]
[1779805047514,52.42,77328.74,0.0,0.99699,1e-05,0.31879]
[1779805048523,52.42,77336.16,0.0,0.99703,0.0,0.31528]
[1779805053559,52.42,77344.0,0.0,0.99708,0.0,0.31035]
[1779805055571,52.42,77347.95,0.0,0.9971,0.0,0.30851]
[1779805057588,52.42,77354.0,0.0,0.99713,0.0,0.30572]
[1779805061649,52.42,77373.62,0.0,0.99722,0.0,0.29683]
[1779805062641,52.42,77373.58,0.0,0.99722,0.0,0.29684]
[1779805063646,52.42,77424.27,0.0,0.99745,0.0,0.2749]
[1779805064664,52.42,77424.31,0.0,0.99745,0.0,0.27488]
[1779805068690,52.42,77466.23,0.0,0.99763,0.0,0.25782]
[1779805069869,52.42,77460.72,0.0,0.9976,0.0,0.26001]
[1779805071746,52.42,77455.39,0.0,0.99758,0.0,0.26214]
[1779805072749,52.42,77447.58,0.0,0.99755,0.0,0.26529]
[1779805073757,52.42,77446.71,0.0,0.99755,0.0,0.26565]
[1779805078785,52.42,77446.79,0.0,0.99755,0.0,0.26561]
[1779805081809,52.42,77440.9,0.0,0.99752,0.0,0.26802]
[1779805083821,52.42,77440.52,0.0,0.99752,0.0,0.26817]
[1779805085834,52.42,77449.49,0.0,0.99756,0.0,0.26452]
[1779805087849,52.42,77449.28,0.0,0.99756,0.0,0.26461]
[1779805092883,52.42,77446.94,0.0,0.99755,0.0,0.26555]
[1779805095966,52.42,77467.71,0.0,0.99763,0.0,0.25724]
[1779805096972,52.42,77481.4,0.0,0.99769,0.0,0.25188]
[1779805097979,52.42,77476.56,0.0,0.99767,0.0,0.25377]
[1779805098983,52.42,77482.3,0.0,0.99769,0.0,0.25154]
[1779805100119,52.42,77483.48,0.0,0.9977,0.0,0.25108]
[1779805106036,52.42,77481.8,0.0,0.99769,0.0,0.25173]
[1779805109068,52.42,77601.62,0.0,0.99812,0.0,0.20893]
[1779805110115,52.42,77605.68,0.0,0.99813,0.0,0.2076]
[1779805112107,52.42,77587.27,0.0,0.99808,0.0,0.21276]
[1779805113113,52.42,77564.34,0.0,0.998,0.0,0.22054]
[1779805114136,52.42,77561.96,0.0,0.998,0.0,0.22136]
[1779805116130,52.42,77561.92,0.0,0.998,0.0,0.22137]
[1779805118144,52.42,77562.88,0.0,0.998,0.0,0.22104]
[1779805123186,52.42,77551.42,0.0,0.99796,0.0,0.22503]
[1779805124193,52.42,77549.73,0.0,0.99795,0.0,0.22563]
[1779805127234,52.42,77546.5,0.0,0.99794,0.0,0.22677]
[1779805130353,52.42,77534.09,0.0,0.9979,0.0,0.23119]
[1779805131251,52.42,77534.09,0.0,0.9979,0.0,0.23119]
[1779805132260,52.42,77539.38,0.0,0.99792,0.0,0.22929]
[1779805134273,52.42,77553.79,0.0,0.99797,0.0,0.2242]
[1779805135280,52.42,77557.14,0.0,0.99798,0.0,0.22303]
[1779805137301,52.42,77546.91,0.0,0.99794,0.0,0.22662]
[1779805138305,52.42,77541.71,0.0,0.99792,0.0,0.22846]
[1779805139311,52.42,77525.27,0.0,0.99786,0.0,0.23438]
[1779805140425,52.42,77507.73,0.0,0.9978,0.0,0.24083]
[1779805141328,52.42,77507.66,0.0,0.9978,0.0,0.24086]
[1779805142336,52.42,77500.47,0.0,0.99777,0.0,0.24355]
[1779805143341,52.42,77497.32,0.0,0.99776,0.0,0.24474]
[1779805144350,52.42,77490.02,0.0,0.99773,0.0,0.24751]
[1779805145354,52.42,77474.61,0.0,0.99767,0.0,0.25346]
[1779805146361,52.42,77466.46,0.0,0.99764,0.0,0.25665]
[1779805147370,52.42,77465.78,0.0,0.99763,0.0,0.25692]
[1779805149382,52.42,77454.48,0.0,0.99759,0.0,0.26141]
[1779805150498,52.42,77450.22,0.0,0.99757,0.0,0.26312]
[1779805152403,52.42,77442.35,0.0,0.99754,0.0,0.26631]
[1779805153410,52.42,77441.25,0.0,0.99753,0.0,0.26676]
[1779805154418,52.42,77447.14,0.0,0.99756,0.0,0.26437]
[1779805157444,52.42,77439.4,0.0,0.99753,0.0,0.26752]
[1779805160567,52.42,77446.98,0.0,0.99756,0.0,0.26443]
[1779805162477,52.42,77453.19,0.0,0.99758,0.0,0.26193]
[1779805163482,52.42,77465.97,0.0,0.99764,0.0,0.25685]
[1779805164490,52.42,77475.74,0.0,0.99767,0.0,0.25302]
[1779805165497,52.42,77489.82,0.0,0.99773,0.0,0.24759]
[1779805166523,52.42,77478.78,0.0,0.99769,0.0,0.25184]
[1779805167525,52.42,77472.0,0.0,0.99766,0.0,0.25448]
[1779805168533,52.42,77463.37,0.0,0.99762,0.0,0.25787]
[1779805169541,52.42,77457.93,0.0,0.9976,0.0,0.26003]
[1779805172564,52.42,77453.48,0.0,0.99759,0.0,0.26072]
[1779805175586,52.44,77445.23,0.0,0.99755,0.0,0.26487]
[1779805176593,52.46,77433.64,0.0,0.99749,0.0,0.27048]
[1779805177599,52.46,77427.15,0.0,0.99747,0.0,0.27317]
[1779805179613,52.46,77421.05,0.0,0.99744,0.0,0.27571]
[1779805180716,52.46,77408.49,0.0,0.99738,0.0,0.28103]
[1779805181628,52.46,77408.49,0.0,0.99738,0.0,0.28103]
[1779805184649,52.48,77394.04,0.0,0.99731,0.0,0.2882]
[1779805186662,52.48,77399.25,0.0,0.99733,0.0,0.28594]
[1779805188679,52.48,77408.03,0.0,0.99737,0.0,0.28216]
[1779805189685,52.48,77416.6,0.0,0.99741,0.0,0.27851]
[1779805190807,52.48,77443.49,0.0,0.99753,0.0,0.26733]
[1779805191697,52.48,77443.49,0.0,0.99753,0.0,0.26733]
[1779805194720,52.48,77448.26,0.0,0.99755,0.0,0.26539]
[1779805196734,52.48,77454.41,0.0,0.99757,0.0,0.26291]
[1779805199754,52.48,77448.78,0.0,0.99755,0.0,0.26518]
[1779805200878,52.48,77441.58,0.0,0.99752,0.0,0.26812]
[1779805203803,52.48,77461.76,0.0,0.9976,0.0,0.25997]
[1779805205803,52.48,77486.91,0.0,0.9977,0.0,0.25012]
[1779805208824,52.48,77512.86,0.0,0.9978,0.0,0.24031]
[1779805213858,52.48,77512.7,0.0,0.9978,0.0,0.24037]
[1779805215871,52.48,77500.83,0.0,0.99776,0.0,0.24481]
[1779805216880,52.48,77504.95,0.0,0.99777,0.0,0.24326]
[1779805218892,52.48,77508.39,0.0,0.99779,0.0,0.24197]
[1779805221036,52.48,77499.71,0.0,0.99775,0.0,0.24524]
[1779805222924,52.48,77496.39,0.0,0.99774,0.0,0.24649]
[1779805223930,52.48,77491.1,0.0,0.99772,0.0,0.24851]
[1779805225954,52.48,77489.1,0.0,0.99771,0.0,0.24928]
[1779805227976,52.48,77504.78,0.0,0.99777,0.0,0.24332]
[1779805228974,52.48,77509.4,0.0,0.99779,0.0,0.24159]
[1779805234086,52.48,77512.33,0.0,0.99781,0.0,0.23948]
[1779805235043,52.48,77520.29,0.0,0.99784,0.0,0.23654]
[1779805236041,52.48,77526.63,0.0,0.99786,0.0,0.23423]
[1779805238073,52.48,77528.11,0.0,0.99787,0.0,0.23369]
[1779805239065,52.48,77512.65,0.0,0.99781,0.0,0.23936]
[1779805241189,52.48,77506.63,0.0,0.99779,0.0,0.2416]
[1779805245106,52.48,77501.3,0.0,0.99777,0.0,0.2436]
[1779805250140,52.48,77502.47,0.0,0.99777,0.0,0.24316]
[1779805255175,52.48,77502.67,0.0,0.99777,0.0,0.24308]
[1779805259210,52.48,77511.93,0.0,0.99781,0.0,0.23963]
[1779805260215,52.48,77506.18,0.0,0.99779,0.0,0.24177]
[1779805261233,52.48,77498.6,0.0,0.99776,0.0,0.24461]
[1779805262247,52.48,77499.92,0.0,0.99776,0.0,0.24412]
[1779805263252,52.48,77505.19,0.0,0.99778,0.0,0.24214]
[1779805264254,52.48,77508.48,0.0,0.9978,0.0,0.24091]
[1779805266262,52.48,77498.31,0.0,0.99776,0.0,0.24472]
[1779805267272,52.48,77500.52,0.0,0.99777,0.0,0.24389]
[1779805268276,52.48,77505.79,0.0,0.99779,0.0,0.24191]
[1779805271409,52.48,77532.53,0.0,0.99789,0.0,0.23209]
[1779805272319,52.48,77532.36,0.0,0.99788,0.0,0.23216]
[1779805273324,52.48,77559.39,0.0,0.99798,0.0,0.22259]
[1779805274331,52.48,77561.47,0.0,0.99799,0.0,0.22187]
[1779805279367,52.48,77561.04,0.0,0.99799,0.0,0.22202]
[1779805281480,52.48,77566.65,0.0,0.99801,0.0,0.22008]
[1779805284406,52.48,77545.3,0.0,0.99793,0.0,0.22753]
[1779805285410,52.48,77547.76,0.0,0.99794,0.0,0.22666]
[1779805286416,52.48,77559.06,0.0,0.99798,0.0,0.2227]
[1779805287424,52.48,77559.41,0.0,0.99798,0.0,0.22258]
[1779805288436,52.48,77566.96,0.0,0.99801,0.0,0.21997]
[1779805289439,52.48,77566.63,0.0,0.99801,0.0,0.22009]
[1779805290445,52.48,77557.62,0.0,0.99798,0.0,0.2232]
[1779805291551,52.48,77553.85,0.0,0.99797,0.0,0.22355]
[1779805294473,52.48,77554.1,0.0,0.99797,0.0,0.22346]
[1779805299524,52.48,77556.54,0.0,0.99798,0.0,0.22261]
[1779805304547,52.48,77553.23,0.0,0.99797,0.0,0.22376]
[1779805309582,52.48,77556.72,0.0,0.99798,0.0,0.22255]
[1779805310588,52.48,77561.95,0.0,0.998,0.0,0.22074]
[1779805311693,52.48,77573.01,0.0,0.99804,0.0,0.21695]
[1779805312603,52.48,77573.01,0.0,0.99804,0.0,0.21695]
[1779805317647,52.51,77575.15,0.0,0.99803,0.0,0.2172]
[1779805319661,52.57,77568.91,0.0,0.99799,0.0,0.22137]
[1779805320668,52.6,77567.53,0.0,0.99798,0.0,0.2229]
[1779805324696,52.7,77553.92,0.0,0.9979,0.0,0.23103]
[1779805325703,52.73,77554.21,0.0,0.99788,0.0,0.2321]
[1779805329737,52.83,77532.55,0.0,0.99777,0.0,0.24384]
[1779805330738,52.87,77532.55,0.0,0.99775,0.0,0.24513]
[1779805331839,52.87,77544.63,0.0,0.9978,0.0,0.24077]
[1779805333762,52.88,77556.95,0.0,0.99784,0.0,0.23651]
[1779805334775,52.88,77570.78,0.0,0.99789,0.0,0.23165]
[1779805335783,52.88,77598.11,0.0,0.99799,0.0,0.22207]
[1779805336786,52.88,77594.78,0.0,0.99798,0.0,0.22322]
[1779805338799,52.92,77587.95,0.0,0.99794,0.0,0.22683]
[1779805339807,52.92,77585.78,0.0,0.99793,0.0,0.22759]
[1779805342827,52.92,77591.16,0.0,0.99795,0.0,0.22571]
[1779805344857,52.92,77598.38,0.0,0.99798,0.0,0.2232]
[1779805347864,52.92,77606.94,0.0,0.998,0.0,0.22026]
[1779805348869,52.92,77616.82,0.0,0.99804,0.0,0.21691]
[1779805349876,52.92,77619.05,0.0,0.99805,0.0,0.21617]
[1779805350883,52.92,77625.18,0.0,0.99807,0.0,0.21412]
[1779805351996,52.92,77626.1,0.0,0.99808,0.0,0.21287]
[1779805357935,52.92,77622.93,0.0,0.99807,0.0,0.21393]
[1779805362065,52.92,77628.89,0.0,0.99809,0.0,0.21195]
[1779805365991,52.92,77636.38,0.0,0.99811,0.0,0.20949]
[1779805368006,52.92,77638.05,0.0,0.99812,0.0,0.20895]
[1779805370022,52.92,77632.64,0.0,0.9981,0.0,0.21072]
[1779805375054,52.92,77648.61,0.0,0.99815,0.0,0.20553]
[1779805376060,52.92,77656.8,0.0,0.99818,0.0,0.20292]
[1779805377066,52.92,77659.29,0.0,0.99818,0.0,0.20227]
[1779805381096,52.94,77653.42,0.0,0.99816,0.0,0.20475]
[1779805382230,52.95,77659.36,0.0,0.99818,0.0,0.20298]
[1779805384124,52.95,77670.8,0.0,0.99821,0.0,0.19962]
[1779805385139,52.96,77683.62,0.0,0.99825,0.0,0.19588]
[1779805386138,52.97,77688.55,0.0,0.99826,0.0,0.19469]
[1779805388152,52.99,77673.9,0.0,0.99821,0.0,0.19989]
[1779805389160,52.99,77664.28,0.0,0.99818,0.0,0.20292]
[1779805390166,52.99,77651.88,0.0,0.99814,0.0,0.20689]
[1779805391174,52.99,77650.21,0.0,0.99813,0.0,0.20743]
[1779805396210,52.99,77651.24,0.0,0.99814,0.0,0.20713]
[1779805400239,52.99,77640.17,0.0,0.9981,0.0,0.21076]
[1779805404267,52.99,77635.09,0.0,0.99808,0.0,0.21243]
[1779805408294,52.99,77647.54,0.0,0.99812,0.0,0.20835]
[1779805409301,52.99,77649.97,0.0,0.99813,0.0,0.20757]
[1779805411317,52.99,77659.01,0.0,0.99817,0.0,0.20377]
[1779805412441,52.99,77663.24,0.0,0.99818,0.0,0.20244]
[1779805413329,53.0,77663.24,0.0,0.99818,0.0,0.20263]
[1779805418365,53.01,77665.15,0.0,0.99818,0.0,0.20229]
[1779805420378,53.01,77659.68,0.0,0.99817,0.0,0.20406]
[1779805421385,53.01,77650.24,0.0,0.99813,0.0,0.2071]
[1779805422392,53.01,77649.12,0.0,0.99813,0.0,0.20747]
[1779805425415,53.01,77657.0,0.0,0.99816,0.0,0.20495]
[1779805426421,53.01,77656.95,0.0,0.99816,0.0,0.20498]
[1779805428436,53.01,77665.43,0.0,0.99818,0.0,0.2023]
[1779805429444,53.01,77670.71,0.0,0.9982,0.0,0.20066]
[1779805430452,53.02,77670.49,0.0,0.9982,0.0,0.20094]
[1779805431458,53.02,77675.85,0.0,0.99821,0.0,0.19928]
[1779805432465,53.03,77682.66,0.0,0.99823,0.0,0.19741]
[1779805433473,53.04,77686.19,0.0,0.99824,0.0,0.19661]
[1779805435486,53.06,77682.21,0.0,0.99822,0.0,0.1985]
[1779805436495,53.07,77683.34,0.0,0.99822,0.0,0.19843]
[1779805439514,53.09,77691.07,0.0,0.99824,0.0,0.19691]
[1779805441527,53.12,77692.13,0.0,0.99823,0.0,0.19723]
[1779805444574,53.13,77704.74,0.0,0.99827,0.0,0.19376]
[1779805445575,53.13,77695.61,0.0,0.99824,0.0,0.19655]
[1779805446565,53.14,77724.63,0.0,0.99832,0.0,0.18824]
[1779805447573,53.14,77724.19,0.0,0.99832,0.0,0.18842]
[1779805448580,53.14,77718.08,0.0,0.9983,0.0,0.19024]
[1779805449589,53.14,77743.79,0.0,0.99838,0.0,0.1827]
[1779805450630,53.15,77743.75,0.0,0.99838,0.0,0.18281]
[1779805452741,53.15,77731.33,0.0,0.99834,0.0,0.18642]
[1779805454624,53.15,77732.28,0.0,0.99834,0.0,0.18614]
[1779805456639,53.15,77718.39,0.0,0.9983,0.0,0.19025]
[1779805458651,53.15,77725.11,0.0,0.99832,0.0,0.1883]
[1779805461673,53.15,77742.57,0.0,0.99837,0.0,0.18325]
[1779805466709,53.17,77734.58,0.0,0.99834,0.0,0.18624]
[1779805469731,53.18,77746.88,0.0,0.99838,0.0,0.18278]
[1779805470738,53.18,77754.71,0.0,0.9984,0.0,0.18054]
[1779805471747,53.18,77779.67,0.0,0.99847,0.0,0.17275]
[1779805472883,53.18,77771.54,0.0,0.99845,0.0,0.17499]
[1779805473761,53.18,77766.85,0.0,0.99844,0.0,0.1763]
[1779805475776,53.18,77763.29,0.0,0.99843,0.0,0.17729]
[1779805476785,53.18,77751.22,0.0,0.9984,0.0,0.18071]
[1779805478800,53.18,77740.03,0.0,0.99836,0.0,0.18398]
[1779805479807,53.18,77727.69,0.0,0.99833,0.0,0.18764]
[1779805480818,53.18,77710.15,0.0,0.99828,0.0,0.19292]
[1779805482830,53.18,77704.97,0.0,0.99826,0.0,0.19457]
[1779805486857,53.19,77700.86,0.0,0.99825,0.0,0.19597]
[1779805487865,53.19,77688.35,0.0,0.99821,0.0,0.19986]
[1779805493025,53.19,77690.2,0.0,0.99821,0.0,0.19941]
[1779805495921,53.2,77697.33,0.0,0.99823,0.0,0.19728]
[1779805500955,53.2,77699.3,0.0,0.99824,0.0,0.19684]
[1779805503100,53.22,77712.93,0.0,0.99827,0.0,0.19313]
[1779805504983,53.23,77720.08,0.0,0.99829,0.0,0.19143]
[1779805505990,53.23,77727.34,0.0,0.99831,0.0,0.18931]
[1779805506998,53.23,77738.8,0.0,0.99834,0.0,0.18599]
[1779805508016,53.24,77751.4,0.0,0.99838,0.0,0.18241]
[1779805509011,53.27,77778.83,0.0,0.99845,0.0,0.17549]
[1779805513176,53.29,77787.25,0.0,0.99846,0.0,0.17398]
[1779805515059,53.29,77794.68,0.0,0.99848,0.0,0.17195]
[1779805516101,53.29,77780.06,0.0,0.99844,0.0,0.17597]
[1779805517087,53.29,77780.06,0.0,0.99844,0.0,0.17597]
[1779805518085,53.29,77763.82,0.0,0.9984,0.0,0.18053]
[1779805523246,53.29,77751.57,0.0,0.99836,0.0,0.18404]
[1779805526140,53.29,77761.39,0.0,0.99839,0.0,0.18122]
[1779805529207,53.29,77811.77,0.0,0.99853,0.0,0.16735]
[1779805531200,53.29,77862.93,0.0,0.99866,0.0,0.15352]
[1779805532215,53.3,77863.24,0.0,0.99866,0.0,0.15369]
[1779805535241,53.33,77844.79,0.0,0.99861,0.0,0.15905]
[1779805536249,53.34,77837.87,0.0,0.99859,0.0,0.16095]
[1779805537250,53.34,77833.79,0.0,0.99858,0.0,0.16208]
[1779805539263,53.34,77855.7,0.0,0.99863,0.0,0.15653]
[1779805540271,53.35,77855.7,0.0,0.99863,0.0,0.1567]
[1779805543436,53.37,77875.12,0.0,0.99867,0.0,0.15241]
[1779805545305,53.38,77880.87,0.0,0.99868,0.0,0.15145]
[1779805546317,53.4,77881.2,0.0,0.99868,0.0,0.15167]
[1779805551350,53.45,77884.47,0.0,0.99867,0.0,0.15232]
[1779805552357,53.46,77896.19,0.0,0.9987,0.0,0.14977]
[1779805553506,53.48,77894.61,0.0,0.99869,0.0,0.15049]
[1779805554371,53.48,77894.61,0.0,0.99869,0.0,0.15052]
[1779805555378,53.49,77895.7,0.0,0.99869,0.0,0.15058]
[1779805557392,53.51,77883.61,0.0,0.99866,0.0,0.15388]
[1779805558401,53.51,77873.02,0.0,0.99863,0.0,0.15675]
[1779805559406,53.52,77873.27,0.0,0.99863,0.0,0.15671]
[1779805561421,53.52,77866.78,0.0,0.99861,0.0,0.15837]
[1779805562444,53.52,77891.59,0.0,0.99867,0.0,0.15224]
[1779805563452,53.52,77925.67,0.0,0.99875,0.0,0.14417]
[1779805565464,53.52,77956.91,0.0,0.99882,0.0,0.13713]
[1779805566467,53.52,77943.31,0.0,0.99879,0.0,0.14027]
[1779805567474,53.53,77947.38,0.0,0.9988,0.0,0.13941]
[1779805568482,53.53,77939.97,0.0,0.99878,0.0,0.14114]
[1779805569500,53.53,77920.19,0.0,0.99873,0.0,0.14576]
[1779805570501,53.53,77941.73,0.0,0.99878,0.0,0.14084]
[1779805571521,53.53,77968.35,0.0,0.99884,0.0,0.13497]
[1779805573533,53.54,77984.27,0.0,0.99887,0.0,0.13166]
[1779805574541,53.54,77965.95,0.0,0.99883,0.0,0.13569]
[1779805575556,53.55,77947.67,0.0,0.99879,0.0,0.13982]
[1779805576557,53.55,77945.5,0.0,0.99879,0.0,0.14036]
[1779805578572,53.55,77928.02,0.0,0.99875,0.0,0.14447]
[1779805579578,53.55,77926.9,0.0,0.99874,0.0,0.14478]
[1779805581591,53.56,77920.4,0.0,0.99873,0.0,0.14638]
[1779805582599,53.56,77920.37,0.0,0.99873,0.0,0.14643]
[1779805583607,53.56,77890.05,0.0,0.99866,0.0,0.15375]
[1779805584613,53.56,77873.2,0.0,0.99862,0.0,0.15795]
[1779805585625,53.56,77885.13,0.0,0.99865,0.0,0.155]
[1779805586639,53.56,77901.97,0.0,0.99869,0.0,0.15091]
[1779805587642,53.57,77887.01,0.0,0.99865,0.0,0.15458]
[1779805588648,53.57,77851.41,0.0,0.99856,0.0,0.1636]
[1779805589678,53.57,77849.86,0.0,0.99856,0.0,0.164]
[1779805591671,53.57,77866.06,0.0,0.99861,0.0,0.1591]
[1779805592678,53.57,77890.21,0.0,0.99866,0.0,0.15311]
[1779805593691,53.57,77887.78,0.0,0.99866,0.0,0.15373]
[1779805597719,53.59,77870.75,0.0,0.99861,0.0,0.15867]
[1779805598730,53.6,77848.93,0.0,0.99856,0.0,0.16427]
[1779805599735,53.6,77848.8,0.0,0.99856,0.0,0.16431]
[1779805600743,53.6,77855.41,0.0,0.99857,0.0,0.1626]
[1779805603956,53.6,77883.7,0.0,0.99864,0.0,0.15548]
[1779805604770,53.61,77883.7,0.0,0.99864,0.0,0.1557]
[1779805607795,53.62,77875.12,0.0,0.99861,0.0,0.1583]
[1779805608801,53.62,77869.5,0.0,0.9986,0.0,0.15973]
[1779805610828,53.62,77902.83,0.0,0.99868,0.0,0.15149]
[1779805611822,53.64,77902.21,0.0,0.99867,0.0,0.15199]
[1779805612829,53.65,77911.11,0.0,0.99869,0.0,0.15022]
[1779805615849,53.7,77918.05,0.0,0.9987,0.0,0.14975]
[1779805616856,53.72,77926.65,0.0,0.99871,0.0,0.14815]
[1779805621923,53.79,77947.44,0.0,0.99874,0.0,0.14498]
[1779805624124,53.83,77967.61,0.0,0.99878,0.0,0.14141]
[1779805624947,53.83,77967.61,0.0,0.99878,0.0,0.14147]
[1779805626944,53.88,77974.0,0.0,0.99878,0.0,0.14119]
[1779805627951,53.91,77980.57,0.0,0.99879,0.0,0.14031]
[1779805630973,53.95,77970.8,0.0,0.99875,0.0,0.1437]
[1779805631979,53.96,77958.17,0.0,0.99873,0.0,0.14666]
[1779805632989,53.98,77976.16,0.0,0.99876,0.0,0.14304]
[1779805638026,54.03,77976.27,0.0,0.99875,0.0,0.14416]
[1779805640049,54.05,77989.04,0.0,0.99877,0.0,0.14179]
[1779805641055,54.05,77988.54,0.0,0.99877,0.0,0.14195]
[1779805642061,54.05,77976.27,0.0,0.99874,0.0,0.14485]
[1779805644289,54.06,77942.78,0.0,0.99867,0.0,0.15283]
[1779805645089,54.06,77942.78,0.0,0.99867,0.0,0.15286]
[1779805650126,54.06,77965.34,0.0,0.99872,0.0,0.14761]
[1779805651131,54.07,77971.93,0.0,0.99874,0.0,0.14547]
[1779805656166,54.07,77971.83,0.0,0.99874,0.0,0.14567]
[1779805661201,54.08,77978.17,0.0,0.99875,0.0,0.14442]
[1779805664433,54.11,77983.56,0.0,0.99875,0.0,0.14373]
[1779805665231,54.13,77983.56,0.0,0.99875,0.0,0.14424]
[1779805670268,54.19,77969.68,0.0,0.9987,0.0,0.1489]
[1779805671272,54.19,77964.64,0.0,0.99869,0.0,0.15012]
[1779805673325,54.2,77962.18,0.0,0.99868,0.0,0.15109]
[1779805674512,54.2,77951.58,0.0,0.99866,0.0,0.15366]
[1779805675337,54.2,77951.58,0.0,0.99866,0.0,0.15368]
[1779805680377,54.25,77958.99,0.0,0.99867,0.0,0.15294]
[1779805682390,54.25,77969.71,0.0,0.99869,0.0,0.15044]
[1779805684597,54.26,77969.21,0.0,0.99868,0.0,0.15099]
[1779805685416,54.27,77956.51,0.0,0.99865,0.0,0.15407]
[1779805686425,54.27,77956.51,0.0,0.99865,0.0,0.1541]
[1779805689445,54.28,77970.31,0.0,0.99868,0.0,0.15112]
[1779805690452,54.28,77980.81,0.0,0.99871,0.0,0.14868]
[1779805692466,54.29,77972.82,0.0,0.99869,0.0,0.15064]
[1779805693473,54.29,77976.64,0.0,0.9987,0.0,0.14977]
[1779805694691,54.29,77969.35,0.0,0.99868,0.0,0.15158]
[1779805696494,54.29,77968.27,0.0,0.99868,0.0,0.15187]
[1779805697501,54.29,77960.6,0.0,0.99866,0.0,0.15375]
[1779805698508,54.3,77960.4,0.0,0.99865,0.0,0.15408]
[1779805703543,54.35,77956.89,0.0,0.99864,0.0,0.15603]
[1779805708578,54.38,77957.55,0.0,0.99863,0.0,0.15668]
[1779805711599,54.38,77952.21,0.0,0.99862,0.0,0.15733]
[1779805712605,54.38,77939.39,0.0,0.99859,0.0,0.16054]
[1779805713621,54.38,77938.75,0.0,0.99859,0.0,0.16072]
[1779805714832,54.38,77923.8,0.0,0.99855,0.0,0.16454]
[1779805716656,54.38,77924.84,0.0,0.99856,0.0,0.16428]
[1779805717651,54.38,77919.77,0.0,0.99854,0.0,0.16559]
[1779805718659,54.38,77902.69,0.0,0.9985,0.0,0.17006]
[1779805719667,54.38,77903.14,0.0,0.9985,0.0,0.16994]
[1779805723694,54.38,77889.71,0.0,0.99847,0.0,0.17352]
[1779805724903,54.38,77879.35,0.0,0.99844,0.0,0.17632]
[1779805726715,54.38,77873.91,0.0,0.99842,0.0,0.17781]
[1779805728729,54.38,77886.54,0.0,0.99846,0.0,0.17437]
[1779805729737,54.38,77884.92,0.0,0.99845,0.0,0.17481]
[1779805734782,54.38,77880.4,0.0,0.99844,0.0,0.17604]
[1779805735787,54.38,77871.93,0.0,0.99842,0.0,0.17836]
[1779805736794,54.38,77859.69,0.0,0.99838,0.0,0.18176]
[1779805739816,54.38,77852.29,0.0,0.99836,0.0,0.18385]
[1779805741829,54.38,77859.84,0.0,0.99839,0.0,0.18172]
[1779805742838,54.38,77870.42,0.0,0.99841,0.0,0.17878]
[1779805743842,54.38,77860.05,0.0,0.99839,0.0,0.18166]
[1779805748879,54.38,77847.99,0.0,0.99835,0.0,0.18507]
[1779805749884,54.38,77842.93,0.0,0.99834,0.0,0.18652]
[1779805754920,54.38,77842.39,0.0,0.99834,0.0,0.18667]
[1779805757950,54.38,77860.62,0.0,0.99839,0.0,0.1815]
[1779805759966,54.38,77875.63,0.0,0.99843,0.0,0.17734]
[1779805761978,54.38,77884.91,0.0,0.99845,0.0,0.17481]
[1779805767019,54.38,77883.51,0.0,0.99845,0.0,0.17519]
[1779805768027,54.38,77872.21,0.0,0.99842,0.0,0.17828]
[1779805773060,54.38,77869.17,0.0,0.99842,0.0,0.1783]
[1779805775271,54.38,77880.87,0.0,0.99845,0.0,0.1751]
[1779805780113,54.38,77885.36,0.0,0.99846,0.0,0.17389]
[1779805782124,54.38,77901.19,0.0,0.9985,0.0,0.16967]
[1779805783131,54.38,77906.67,0.0,0.99852,0.0,0.16823]
[1779805785351,54.38,77884.35,0.0,0.99846,0.0,0.17416]
[1779805789173,54.38,77891.29,0.0,0.99848,0.0,0.1723]
[1779805791187,54.38,77898.37,0.0,0.9985,0.0,0.17041]
[1779805793201,54.38,77903.38,0.0,0.99851,0.0,0.16909]
[1779805795421,54.38,77878.67,0.0,0.99844,0.0,0.1757]
[1779805796222,54.38,77878.67,0.0,0.99844,0.0,0.1757]
[1779805797229,54.38,77872.08,0.0,0.99843,0.0,0.1775]
[1779805802265,54.38,77885.45,0.0,0.99846,0.0,0.17386]
[1779805803272,54.38,77902.59,0.0,0.99851,0.0,0.1693]
[1779805805494,54.38,77896.41,0.0,0.99849,0.0,0.17093]
[1779805806294,54.38,77896.41,0.0,0.99849,0.0,0.17093]
[1779805808308,54.38,77903.44,0.0,0.99851,0.0,0.16907]
[1779805809330,54.38,77890.54,0.0,0.99847,0.0,0.1725]
[1779805810324,54.38,77890.48,0.0,0.99847,0.0,0.17251]
[1779805811336,54.38,77879.45,0.0,0.99845,0.0,0.17549]
[1779805816367,54.38,77884.28,0.0,0.99846,0.0,0.17418]
[1779805821402,54.38,77884.46,0.0,0.99846,0.0,0.17413]
[1779805822409,54.38,77890.16,0.0,0.99847,0.0,0.1726]
[1779805827444,54.38,77900.03,0.0,0.9985,0.0,0.16997]
[1779805829464,54.38,77895.14,0.0,0.99849,0.0,0.17127]
[1779805830473,54.4,77897.24,0.0,0.99849,0.0,0.17103]
[1779805834512,54.42,77883.84,0.0,0.99845,0.0,0.17447]
[1779805835770,54.42,77825.6,0.0,0.99829,0.0,0.19086]
[1779805836521,54.43,77825.6,0.0,0.99829,0.0,0.19103]
[1779805837530,54.43,77800.94,0.0,0.99822,0.0,0.19856]
[1779805838537,54.49,77793.69,0.0,0.99818,0.0,0.20256]
[1779805839541,54.5,77800.1,0.0,0.99819,0.0,0.20095]
[1779805841555,54.51,77805.15,0.0,0.99821,0.0,0.19959]
[1779805843569,54.52,77816.98,0.0,0.99824,0.0,0.19637]
[1779805844575,54.58,77818.72,0.0,0.99823,0.0,0.19761]
[1779805845837,54.58,77825.08,0.0,0.99825,0.0,0.1957]
[1779805847596,54.58,77805.8,0.0,0.99819,0.0,0.20153]
[1779805848604,54.58,77816.49,0.0,0.99822,0.0,0.19828]
[1779805849612,54.58,77827.17,0.0,0.99825,0.0,0.19508]
[1779805850618,54.58,77822.41,0.0,0.99824,0.0,0.1965]
[1779805852632,54.58,77820.72,0.0,0.99823,0.0,0.19701]
[1779805855904,54.58,77801.75,0.0,0.99817,0.0,0.20278]
[1779805857676,54.58,77789.08,0.0,0.99814,0.0,0.20672]
[1779805858685,54.58,77775.6,0.0,0.99809,0.0,0.21098]
[1779805859684,54.58,77769.21,0.0,0.99807,0.0,0.21303]
[1779805860690,54.58,77763.76,0.0,0.99805,0.0,0.21479]
[1779805861786,54.58,77742.01,0.0,0.99798,0.0,0.22195]
[1779805862721,54.58,77742.03,0.0,0.99798,0.0,0.22194]
[1779805863720,54.58,77736.15,0.0,0.99796,0.0,0.22391]
[1779805864727,54.58,77735.81,0.0,0.99796,0.0,0.22402]
[1779805865986,54.58,77728.59,0.0,0.99794,0.0,0.22647]
[1779805867753,54.58,77721.11,0.0,0.99791,0.0,0.22902]
[1779805868755,54.58,77712.6,0.0,0.99788,0.0,0.23196]
[1779805869763,54.58,77701.91,0.0,0.99784,0.0,0.2357]
[1779805870768,54.58,77705.52,0.0,0.99786,0.0,0.23443]
[1779805872786,54.58,77709.99,0.0,0.99787,0.0,0.23287]
[1779805873793,54.58,77700.48,0.0,0.99784,0.0,0.2362]
[1779805874805,54.58,77703.19,0.0,0.99785,0.0,0.23525]
[1779805876813,54.58,77705.64,0.0,0.99786,0.0,0.23439]
[1779805878829,54.58,77698.61,0.0,0.99783,0.0,0.23686]
[1779805880844,54.58,77705.89,0.0,0.99786,0.0,0.2343]
[1779805882858,54.58,77705.97,0.0,0.99786,0.0,0.23427]
[1779805884871,54.58,77699.03,0.0,0.99783,0.0,0.23671]
[1779805886894,54.58,77704.87,0.0,0.99785,0.0,0.23466]
[1779805888906,54.58,77716.08,0.0,0.99789,0.0,0.23075]
[1779805889911,54.58,77725.07,0.0,0.99792,0.0,0.22767]
[1779805890919,54.58,77719.73,0.0,0.99791,0.0,0.22949]
[1779805892944,54.58,77710.9,0.0,0.99788,0.0,0.23154]
[1779805893950,54.58,77683.87,0.0,0.99779,0.0,0.24108]
[1779805894968,54.58,77676.1,0.0,0.99776,0.0,0.24389]
[1779805895978,54.58,77663.4,0.0,0.99771,0.0,0.24854]
[1779805896983,54.58,77639.42,0.0,0.99762,0.0,0.25753]
[1779805897989,54.58,77626.14,0.0,0.99757,0.0,0.26263]
[1779805898994,54.58,77640.63,0.0,0.99762,0.0,0.25707]
[1779805900003,54.58,77648.31,0.0,0.99765,0.0,0.25416]
[1779805901009,54.58,77650.85,0.0,0.99766,0.0,0.25321]
[1779805903022,54.58,77655.16,0.0,0.99768,0.0,0.2516]
[1779805906053,54.58,77648.83,0.0,0.99765,0.0,0.25397]
[1779805908071,54.58,77654.08,0.0,0.99768,0.0,0.252]
[1779805909074,54.58,77646.47,0.0,0.99765,0.0,0.25486]
[1779805910082,54.58,77642.32,0.0,0.99763,0.0,0.25643]
[1779805912096,54.58,77633.19,0.0,0.99759,0.0,0.25991]
[1779805913103,54.58,77631.63,0.0,0.99759,0.0,0.26051]
[1779805917130,54.58,77636.98,0.0,0.99761,0.0,0.25846]
[1779805922168,54.58,77636.86,0.0,0.99761,0.0,0.25851]
[1779805923207,54.58,77644.04,0.0,0.99764,0.0,0.25578]
[1779805924206,54.58,77645.39,0.0,0.99764,0.0,0.25527]
[1779805926225,54.58,77633.24,0.0,0.99759,0.0,0.25989]
[1779805927232,54.58,77611.6,0.0,0.99751,0.0,0.26832]
[1779805928242,54.58,77597.05,0.0,0.99745,0.0,0.27412]
[1779805929252,54.58,77591.16,0.0,0.99742,0.0,0.2765]
[1779805932285,54.58,77583.14,0.0,0.99739,0.0,0.27977]
[1779805934294,54.58,77575.73,0.0,0.99736,0.0,0.28282]
[1779805935300,54.58,77575.19,0.0,0.99735,0.0,0.28304]
[1779805936515,54.58,77558.0,0.0,0.99728,0.0,0.29023]
[1779805937318,54.58,77558.0,0.0,0.99728,0.0,0.29023]
[1779805938322,54.58,77564.25,0.0,0.99731,0.0,0.2876]
[1779805939329,54.58,77560.31,0.0,0.99729,0.0,0.28926]
[1779805940343,54.58,77533.07,0.0,0.99717,0.0,0.30095]
[1779805941351,54.61,77528.86,0.0,0.99713,0.0,0.3042]
[1779805942351,54.61,77538.3,0.0,0.99717,0.0,0.30007]
[1779805943369,54.61,77528.15,0.0,0.99713,0.0,0.30452]
[1779805944378,54.61,77503.19,0.0,0.99701,0.0,0.3157]
[1779805945375,54.61,77498.73,0.0,0.99699,0.0,0.31773]
[1779805948396,54.61,77504.58,0.0,0.99702,0.0,0.31507]
[1779805951417,54.61,77513.55,0.0,0.99707,0.0,0.30975]
[1779805952424,54.61,77523.31,0.0,0.99712,0.0,0.30541]
[1779805953431,54.61,77548.44,0.0,0.99723,0.0,0.29447]
[1779805954439,54.61,77555.89,0.0,0.99727,0.0,0.29129]
[1779805955445,54.61,77550.91,0.0,0.99724,0.0,0.29341]
[1779805956670,54.61,77543.46,0.0,0.99721,0.0,0.29661]
[1779805957464,54.61,77543.46,0.0,0.99721,0.0,0.29661]
[1779805961487,54.61,77548.18,0.0,0.99723,0.0,0.29458]
[1779805962494,54.61,77563.02,0.0,0.9973,0.0,0.28828]
[1779805963500,54.61,77563.53,0.0,0.9973,0.0,0.28807]
[1779805965517,54.61,77558.26,0.0,0.99728,0.0,0.29029]
[1779805970555,54.61,77560.24,0.0,0.99728,0.0,0.28945]
[1779805972571,54.61,77555.43,0.0,0.99726,0.0,0.29149]
[1779805973587,54.61,77504.63,0.0,0.99703,0.0,0.31377]
[1779805974594,54.61,77517.24,0.0,0.99709,0.0,0.3081]
[1779805975610,54.61,77509.37,0.0,0.99705,0.0,0.31163]
[1779805976826,54.61,77514.1,0.0,0.99707,0.0,0.30951]
[1779805979629,54.61,77524.25,0.0,0.99712,0.0,0.30499]
[1779805980636,54.61,77524.25,0.0,0.99712,0.0,0.30499]
[1779805983657,54.61,77518.09,0.0,0.99709,0.0,0.30772]
[1779805984665,54.61,77505.7,0.0,0.99703,0.0,0.31328]
[1779805986897,54.61,77511.54,0.0,0.99706,0.0,0.31065]
[1779805989700,54.61,77521.73,0.0,0.99711,0.0,0.30611]
[1779805994739,54.61,77517.99,0.0,0.99709,0.0,0.30777]
[1779805995746,54.61,77493.29,0.0,0.99697,0.0,0.31894]
[1779805996969,54.61,77478.98,0.0,0.9969,0.0,0.32557]
[1779805998767,54.63,77477.56,0.0,0.99689,1e-05,0.32717]
[1779806002803,54.69,77483.06,0.0,0.99688,1e-05,0.32733]
[1779806003803,54.69,77490.05,0.0,0.99692,0.0,0.32416]
[1779806004809,54.7,77478.5,0.0,0.99686,1e-05,0.32966]
[1779806007049,54.7,77472.47,0.0,0.99683,1e-05,0.3327]
[1779806008843,54.74,77470.07,0.0,0.9968,1e-05,0.33545]
[1779806009844,54.74,77455.03,0.0,0.99672,1e-05,0.34278]
[1779806010883,54.74,77446.71,0.0,0.99668,1e-05,0.34692]
[1779806012867,54.74,77438.96,0.0,0.99665,1e-05,0.34947]
[1779806015898,54.74,77451.64,0.0,0.99671,1e-05,0.34339]
[1779806017123,54.75,77458.17,0.0,0.99674,1e-05,0.34028]
[1779806018928,54.75,77489.33,0.0,0.9969,0.0,0.32545]
[1779806019920,54.76,77510.01,0.0,0.997,0.0,0.31662]
[1779806020927,54.77,77505.7,0.0,0.99697,0.0,0.31881]
[1779806021934,54.77,77499.42,0.0,0.99694,0.0,0.32181]
[1779806022940,54.77,77498.8,0.0,0.99694,0.0,0.3222]
[1779806023947,54.77,77492.54,0.0,0.99691,0.0,0.3252]
[1779806024955,54.78,77500.3,0.0,0.99694,0.0,0.3217]
[1779806025961,54.78,77503.57,0.0,0.99696,0.0,0.3203]
[1779806030997,54.79,77503.38,0.0,0.99695,0.0,0.3209]
[1779806036031,54.8,77504.85,0.0,0.99695,0.0,0.32074]
[1779806040059,54.81,77512.95,0.0,0.99699,0.0,0.31744]
[1779806041067,54.81,77506.26,0.0,0.99696,0.0,0.32061]
[1779806043081,54.82,77508.84,0.0,0.99697,0.0,0.31963]
[1779806045096,54.82,77509.31,0.0,0.99697,0.0,0.31963]
[1779806050137,54.84,77513.63,0.0,0.99698,0.0,0.31818]
[1779806055176,54.85,77513.51,0.0,0.99697,0.0,0.31877]
[1779806057414,54.85,77507.43,0.0,0.99694,0.0,0.32176]
[1779806059228,54.86,77513.65,0.0,0.99697,0.0,0.31909]
[1779806060232,54.86,77511.68,0.0,0.99696,0.0,0.3201]
[1779806061241,54.86,77490.36,0.0,0.99685,1e-05,0.33012]
[1779806062247,54.86,77491.86,0.0,0.99686,1e-05,0.32949]
[1779806066274,54.87,77501.05,0.0,0.9969,0.0,0.32552]
[1779806067280,54.87,77501.64,0.0,0.99691,0.0,0.32533]
[1779806069295,54.88,77494.22,0.0,0.99687,1e-05,0.32898]
[1779806070303,54.88,77490.95,0.0,0.99685,1e-05,0.3306]
[1779806071310,54.9,77476.07,0.0,0.99678,1e-05,0.33713]
[1779806072317,54.9,77473.2,0.0,0.99676,1e-05,0.33857]
[1779806077356,54.91,77471.85,0.0,0.99675,1e-05,0.33987]
[1779806081385,54.93,77466.74,0.0,0.99671,1e-05,0.34307]
[1779806083401,54.96,77456.42,0.0,0.99664,1e-05,0.34962]
[1779806084406,54.97,77447.18,0.0,0.99659,1e-05,0.35449]
[1779806085413,54.97,77445.21,0.0,0.99658,1e-05,0.35569]
[1779806088434,54.98,77442.79,0.0,0.99656,1e-05,0.35753]
[1779806093471,55.01,77444.4,0.0,0.99655,1e-05,0.35792]
[1779806097695,55.06,77464.55,0.0,0.99664,1e-05,0.35038]
[1779806100518,55.07,77474.72,0.0,0.99669,1e-05,0.34559]
[1779806101528,55.07,77475.46,0.0,0.99669,1e-05,0.34543]
[1779806104546,55.08,77481.73,0.0,0.99672,1e-05,0.34265]
[1779806107766,55.08,77475.6,0.0,0.99668,1e-05,0.34581]
[1779806108576,55.08,77475.6,0.0,0.99668,1e-05,0.34586]
[1779806109582,55.08,77460.91,0.0,0.99661,1e-05,0.35318]
[1779806110589,55.09,77452.02,0.0,0.99656,1e-05,0.35769]
[1779806113608,55.09,77441.63,0.0,0.9965,1e-05,0.36312]
[1779806116630,55.1,77449.71,0.0,0.99654,1e-05,0.35947]
[1779806118648,55.11,77444.91,0.0,0.99651,1e-05,0.36229]
[1779806121667,55.12,77450.39,0.0,0.99653,1e-05,0.3601]
[1779806126702,55.14,77443.18,0.0,0.99648,1e-05,0.36475]
[1779806131736,55.16,77445.73,0.0,0.9965,1e-05,0.36295]
[1779806134758,55.2,77436.48,0.0,0.99642,1e-05,0.36985]
[1779806136773,55.27,77426.68,0.0,0.99633,1e-05,0.37837]
[1779806137977,55.28,77413.12,0.0,0.99625,1e-05,0.38572]
[1779806143821,55.3,77406.87,0.0,0.9962,1e-05,0.38996]
[1779806148857,55.31,77410.87,0.0,0.99622,1e-05,0.38853]
[1779806149868,55.31,77424.06,0.0,0.9963,1e-05,0.38164]
[1779806150872,55.32,77436.43,0.0,0.99636,1e-05,0.37529]
[1779806151877,55.32,77425.34,0.0,0.9963,1e-05,0.38129]
[1779806152885,55.32,77416.84,0.0,0.99625,1e-05,0.38597]
[1779806158121,55.34,77394.71,0.0,0.99611,1e-05,0.39876]
[1779806158928,55.34,77394.71,0.0,0.99611,1e-05,0.39889]
[1779806159934,55.34,77387.74,0.0,0.99606,1e-05,0.40287]
[1779806164978,55.38,77394.74,0.0,0.99609,1e-05,0.40062]
[1779806165983,55.38,77394.95,0.0,0.99609,1e-05,0.40063]
[1779806166990,55.38,77405.11,0.0,0.99615,1e-05,0.39519]
[1779806168190,55.38,77387.46,0.0,0.99604,1e-05,0.40505]
[1779806171022,55.43,77407.3,0.0,0.99613,1e-05,0.39636]
[1779806172030,55.43,77417.12,0.0,0.99619,1e-05,0.39116]
[1779806173037,55.43,77404.67,0.0,0.99612,1e-05,0.39795]
[1779806178272,55.43,77406.65,0.0,0.99613,1e-05,0.39686]
[1779806183106,55.43,77390.89,0.0,0.99603,1e-05,0.40557]
[1779806184114,55.43,77374.6,0.0,0.99593,1e-05,0.41475]
[1779806188347,55.47,77385.03,0.0,0.99597,1e-05,0.41101]
[1779806189148,55.47,77385.03,0.0,0.99597,1e-05,0.41101]
[1779806191162,55.49,77379.19,0.0,0.99594,1e-05,0.41384]
[1779806196197,55.52,77373.92,0.0,0.99589,1e-05,0.41821]
[1779806200231,55.55,77373.0,0.0,0.99587,1e-05,0.42052]
[1779806201257,55.55,77382.28,0.0,0.99593,1e-05,0.41521]
[1779806203265,55.55,77350.71,0.0,0.99572,1e-05,0.43349]
[1779806206411,55.56,77341.35,0.0,0.99566,1e-05,0.43921]
[1779806207417,55.57,77339.52,0.0,0.99564,1e-05,0.44093]
[1779806210431,55.58,77325.19,0.0,0.99554,1e-05,0.45007]
[1779806211438,55.58,77318.67,0.0,0.99549,1e-05,0.45408]
[1779806212450,55.58,77303.49,0.0,0.99538,1e-05,0.46365]
[1779806213473,55.58,77286.37,0.0,0.99526,1e-05,0.47445]
[1779806214477,55.58,77279.22,0.0,0.99521,1e-05,0.47902]
[1779806215484,55.58,77280.8,0.0,0.99522,1e-05,0.47801]
[1779806216488,55.58,77293.81,0.0,0.99532,1e-05,0.46973]
[1779806217494,55.58,77302.27,0.0,0.99538,1e-05,0.46441]
[1779806218607,55.58,77290.77,0.0,0.99529,1e-05,0.47165]
[1779806219508,55.58,77290.77,0.0,0.99529,1e-05,0.47165]
[1779806222531,55.58,77302.33,0.0,0.99538,1e-05,0.46437]
[1779806223539,55.58,77304.32,0.0,0.99539,1e-05,0.46313]
[1779806224545,55.58,77292.51,0.0,0.99531,1e-05,0.47055]
[1779806225552,55.58,77295.3,0.0,0.99533,1e-05,0.46879]
[1779806226558,55.58,77287.07,0.0,0.99527,1e-05,0.474]
[1779806227566,55.58,77278.41,0.0,0.99521,1e-05,0.47954]
[1779806228705,55.58,77294.21,0.0,0.99532,1e-05,0.46948]
[1779806229581,55.58,77294.21,0.0,0.99532,1e-05,0.46948]
[1779806232602,55.58,77286.27,0.0,0.99526,1e-05,0.47451]
[1779806233610,55.58,77276.49,0.0,0.99519,1e-05,0.48078]
[1779806234673,55.58,77266.84,0.0,0.99512,1e-05,0.48703]
[1779806235627,55.58,77258.14,0.0,0.99506,1e-05,0.49273]
[1779806236637,55.58,77242.42,0.0,0.99494,1e-05,0.50317]
[1779806237646,55.58,77233.94,0.0,0.99487,1e-05,0.50888]
[1779806238668,55.58,77225.28,0.0,0.9948,1e-05,0.51476]
[1779806239662,55.58,77226.47,0.0,0.99481,1e-05,0.51395]
[1779806241676,55.58,77218.88,0.0,0.99475,1e-05,0.51915]
[1779806242684,55.58,77223.56,0.0,0.99479,1e-05,0.51594]
[1779806244697,55.58,77234.06,0.0,0.99487,1e-05,0.5088]
[1779806245704,55.58,77259.01,0.0,0.99506,1e-05,0.49216]
[1779806246712,55.58,77270.18,0.0,0.99514,1e-05,0.48486]
[1779806247718,55.58,77256.58,0.0,0.99504,1e-05,0.49376]
[1779806252757,55.58,77258.97,0.0,0.99508,1e-05,0.49039]
[1779806253763,55.58,77264.24,0.0,0.99512,1e-05,0.48695]
[1779806258797,55.58,77263.69,0.0,0.99511,1e-05,0.48731]
[1779806258934,55.58,77250.72,0.0,0.99502,1e-05,0.49583]
[1779806260814,55.58,77238.39,0.0,0.99492,1e-05,0.50405]
[1779806262831,55.58,77228.0,0.0,0.99484,1e-05,0.51106]
[1779806263838,55.64,77221.02,0.0,0.99475,1e-05,0.51938]
[1779806265850,55.76,77208.01,0.0,0.99456,1e-05,0.53564]
[1779806270889,55.93,77206.88,0.0,0.99443,1e-05,0.54732]
[1779806274916,56.15,77192.8,0.0,0.99415,1e-05,0.57126]
[1779806276931,56.24,77185.91,0.0,0.99402,1e-05,0.58248]
[1779806279082,56.34,77194.78,0.0,0.99403,1e-05,0.58183]
[1779806282972,56.51,77186.66,0.0,0.99382,1e-05,0.59943]
[1779806285993,56.6,77202.07,0.0,0.9939,1e-05,0.59334]
[1779806289158,56.65,77189.43,0.0,0.99375,1e-05,0.60628]
[1779806290029,56.69,77189.42,0.0,0.99372,1e-05,0.60884]
[1779806292043,56.73,77203.37,0.0,0.99381,1e-05,0.60091]
[1779806294078,56.77,77170.63,0.0,0.99348,1e-05,0.62917]
[1779806295074,56.78,77170.35,0.0,0.99347,1e-05,0.62961]
[1779806296081,56.78,77152.15,0.0,0.9933,1e-05,0.64418]
[1779806297084,56.83,77152.34,0.0,0.99326,1e-05,0.64777]
[1779806299232,56.88,77127.79,0.0,0.99297,1e-05,0.67155]
[1779806300122,56.9,77127.79,0.0,0.99296,1e-05,0.67295]
[1779806301127,56.9,77118.34,0.0,0.99286,1e-05,0.68103]
[1779806302145,56.9,77127.36,0.0,0.99295,1e-05,0.67357]
[1779806306184,56.91,77115.28,0.0,0.99282,1e-05,0.68415]
[1779806308189,56.92,77103.2,0.0,0.99269,1e-05,0.69485]
[1779806309324,56.92,77083.46,0.0,0.99248,1e-05,0.71208]
[1779806311223,56.92,77053.04,0.0,0.99218,1e-05,0.73693]
[1779806312234,56.92,77048.45,0.0,0.99213,1e-05,0.7411]
[1779806313244,56.92,77023.93,0.0,0.99185,1e-05,0.76363]
[1779806314270,56.92,77024.06,0.0,0.99185,1e-05,0.76351]
[1779806319490,56.92,77016.45,0.0,0.99177,1e-05,0.77062]
[1779806322340,56.92,77013.46,0.0,0.99173,1e-05,0.77343]
[1779806325363,56.92,77028.37,0.0,0.9919,1e-05,0.75951]
[1779806326393,56.92,77031.99,0.0,0.99194,1e-05,0.75617]
[1779806329565,56.92,77055.96,0.0,0.99221,1e-05,0.73432]
[1779806331450,56.92,77055.41,0.0,0.9922,1e-05,0.73483]
[1779806333456,56.92,77061.96,0.0,0.99227,1e-05,0.72899]
[1779806334463,56.92,77063.99,0.0,0.9923,1e-05,0.72721]
[1779806337481,56.92,77056.35,0.0,0.99221,1e-05,0.73415]
[1779806338488,56.92,77054.58,0.0,0.99219,1e-05,0.73576]
[1779806339645,56.92,77072.01,0.0,0.99238,1e-05,0.7202]
[1779806340512,56.92,77072.3,0.0,0.99238,1e-05,0.71996]
[1779806341511,56.92,77094.51,0.0,0.99262,1e-05,0.70064]
[1779806343530,56.92,77085.49,0.0,0.99252,1e-05,0.70854]
[1779806344536,56.92,77073.75,0.0,0.9924,1e-05,0.71886]
[1779806345554,56.93,77069.43,0.0,0.99235,1e-05,0.72273]
[1779806346557,56.93,77056.72,0.0,0.99221,1e-05,0.73413]
[1779806347583,56.93,77050.26,0.0,0.99214,1e-05,0.73998]
[1779806348577,56.93,77033.79,0.0,0.99196,1e-05,0.75503]
[1779806349739,56.93,77035.13,0.0,0.99197,1e-05,0.7538]
[1779806352638,56.93,77044.37,0.0,0.99208,1e-05,0.74534]
[1779806353621,56.93,77055.26,0.0,0.9922,1e-05,0.73546]
[1779806354639,56.93,77041.5,0.0,0.99204,1e-05,0.74797]
[1779806355637,56.93,77016.17,0.0,0.99176,1e-05,0.77143]
[1779806356645,56.93,77004.67,0.0,0.99162,1e-05,0.78228]
[1779806357655,56.93,76994.12,0.0,0.9915,1e-05,0.79234]
[1779806358661,56.93,77004.19,0.0,0.99162,1e-05,0.78273]
[1779806359813,56.93,76982.47,0.0,0.99136,1e-05,0.80358]
[1779806361679,56.93,76966.46,0.0,0.99116,1e-05,0.81924]
[1779806362686,56.93,76969.63,0.0,0.9912,1e-05,0.81612]
[1779806363704,56.93,76958.95,0.0,0.99107,1e-05,0.82668]
[1779806365740,56.93,76911.83,0.0,0.99047,1e-05,0.8746]
[1779806367741,56.93,76903.52,0.0,0.99036,1e-05,0.88329]
[1779806368745,56.93,76894.19,0.0,0.99024,1e-05,0.89313]
[1779806369907,56.93,76893.79,0.0,0.99023,1e-05,0.89355]
[1779806373787,56.93,76888.94,0.0,0.99019,1e-05,0.89648]
[1779806375803,56.93,76874.44,0.0,0.98999,1e-05,0.91213]
[1779806376806,56.93,76877.17,0.0,0.99003,1e-05,0.90919]
[1779806377812,56.93,76889.49,0.0,0.9902,1e-05,0.89602]
[1779806378822,56.94,76894.56,0.0,0.99026,1e-05,0.89075]
[1779806380020,56.94,76905.5,0.0,0.9904,1e-05,0.87963]
[1779806381849,56.94,76908.61,0.0,0.99044,1e-05,0.87647]
[1779806382857,56.94,76913.61,0.0,0.99051,1e-05,0.87127]
[1779806383865,56.94,76919.17,0.0,0.99058,1e-05,0.86556]
[1779806385880,56.94,76905.12,0.0,0.99039,1e-05,0.88028]
[1779806386885,56.94,76911.52,0.0,0.99048,1e-05,0.87368]
[1779806387892,56.94,76917.19,0.0,0.99055,1e-05,0.86779]
[1779806389906,56.95,76918.72,0.0,0.99057,1e-05,0.86636]
[1779806390913,56.95,76924.01,0.0,0.99064,1e-05,0.86091]
[1779806391954,56.95,76899.95,0.0,0.99032,1e-05,0.88599]
[1779806392991,56.95,76876.92,0.0,0.99001,1e-05,0.9105]
[1779806393958,56.95,76865.02,0.0,0.98985,1e-05,0.92338]
[1779806394969,57.01,76872.96,0.0,0.98989,1e-05,0.92002]
[1779806395976,57.01,76866.78,0.0,0.98981,1e-05,0.92674]
[1779806396984,57.01,76842.17,0.0,0.98946,1e-05,0.9539]
[1779806398005,57.01,76839.78,0.0,0.98942,1e-05,0.95657]
[1779806399013,57.07,76848.31,0.0,0.98948,1e-05,0.95227]
[1779806400033,57.07,76854.31,0.0,0.98957,1e-05,0.94561]
[1779806401031,57.07,76853.77,0.0,0.98956,1e-05,0.94621]
[1779806403052,57.07,76862.77,0.0,0.98968,1e-05,0.93628]
[1779806404061,57.07,76914.22,0.0,0.99038,1e-05,0.88114]
[1779806405068,57.07,76927.13,0.0,0.99055,1e-05,0.86773]
[1779806406076,57.07,76910.38,0.0,0.99033,1e-05,0.88518]
[1779806407087,57.07,76870.19,0.0,0.98979,1e-05,0.92823]
[1779806408097,57.07,76847.52,0.0,0.98947,1e-05,0.95323]
[1779806409103,57.07,76863.17,0.0,0.98969,1e-05,0.93592]
[1779806410112,57.07,76876.15,0.0,0.98987,1e-05,0.92175]
[1779806412137,57.07,76890.74,0.0,0.99007,1e-05,0.90604]
[1779806413145,57.07,76899.99,0.0,0.99019,1e-05,0.89619]
[1779806414140,57.07,76889.49,0.0,0.99005,1e-05,0.90738]
[1779806416155,57.07,76885.04,0.0,0.98999,1e-05,0.91215]
[1779806418172,57.07,76879.33,0.0,0.98991,1e-05,0.91831]
[1779806419179,57.07,76873.95,0.0,0.98984,1e-05,0.92414]
[1779806422198,57.07,76862.88,0.0,0.98969,1e-05,0.93623]
[1779806423208,57.07,76873.82,0.0,0.98984,1e-05,0.92428]
[1779806424215,57.07,76867.54,0.0,0.98975,1e-05,0.93113]
[1779806425225,57.07,76874.73,0.0,0.98985,1e-05,0.92329]
[1779806426231,57.07,76875.97,0.0,0.98987,1e-05,0.92194]
[1779806427239,57.07,76868.52,0.0,0.98976,1e-05,0.93006]
[1779806428245,57.07,76870.36,0.0,0.98979,1e-05,0.92805]
[1779806429265,57.07,76882.81,0.0,0.98996,1e-05,0.91455]
[1779806430472,57.07,76865.79,0.0,0.98973,1e-05,0.93304]
[1779806432278,57.07,76872.89,0.0,0.98985,1e-05,0.92248]
[1779806433286,57.07,76876.04,0.0,0.9899,1e-05,0.91907]
[1779806435401,57.07,76886.17,0.0,0.99004,1e-05,0.90815]
[1779806436398,57.07,76899.95,0.0,0.99022,1e-05,0.89348]
[1779806437357,57.07,76836.15,0.0,0.98933,1e-05,0.96308]
[1779806438371,57.07,76829.06,0.0,0.98923,1e-05,0.97108]
[1779806440391,57.07,76819.84,0.0,0.9891,1e-05,0.98157]
[1779806441394,57.07,76819.63,0.0,0.98909,1e-05,0.98181]
[1779806443404,57.07,76845.84,0.0,0.98947,1e-05,0.95223]
[1779806444412,57.07,76853.73,0.0,0.98959,1e-05,0.94347]
[1779806445424,57.07,76853.55,0.0,0.98958,1e-05,0.94367]
[1779806447433,57.07,76846.38,0.0,0.98948,1e-05,0.95163]
[1779806448449,57.07,76854.87,0.0,0.9896,1e-05,0.94221]
[1779806449452,57.07,76878.22,0.0,0.98993,1e-05,0.91671]
[1779806450663,57.07,76905.33,0.0,0.99029,1e-05,0.88781]
[1779806451463,57.07,76905.33,0.0,0.99029,1e-05,0.88781]
[1779806452472,57.07,76912.33,0.0,0.99039,1e-05,0.88047]
[1779806453478,57.07,76904.31,0.0,0.99028,1e-05,0.88888]
[1779806454482,57.07,76906.92,0.0,0.99032,1e-05,0.88614]
[1779806457507,57.07,76894.91,0.0,0.99016,1e-05,0.89883]
[1779806458517,57.07,76905.41,0.0,0.9903,1e-05,0.88772]
[1779806459559,57.07,76907.77,0.0,0.99033,1e-05,0.88524]
[1779806460731,57.07,76894.48,0.0,0.99015,1e-05,0.89928]
[1779806461553,57.07,76894.29,0.0,0.99015,1e-05,0.89949]
[1779806462615,57.07,76888.27,0.0,0.99007,1e-05,0.90591]
[1779806463610,57.07,76834.72,0.0,0.98931,1e-05,0.96469]
[1779806464637,57.07,76829.54,0.0,0.98924,1e-05,0.97054]
[1779806466622,57.07,76835.62,0.0,0.98933,1e-05,0.96368]
[1779806467649,57.07,76845.32,0.0,0.98947,1e-05,0.95281]
[1779806468637,57.07,76848.07,0.0,0.98951,1e-05,0.94975]
[1779806469644,57.07,76864.73,0.0,0.98974,1e-05,0.93137]
[1779806470828,57.07,76883.38,0.0,0.99,1e-05,0.91115]
[1779806471665,57.07,76883.17,0.0,0.99,1e-05,0.91137]
[1779806472724,57.07,76865.45,0.0,0.98975,1e-05,0.93059]
[1779806473683,57.07,76865.41,0.0,0.98975,1e-05,0.93063]
[1779806474697,57.07,76833.66,0.0,0.9893,1e-05,0.96589]
[1779806475700,57.07,76830.53,0.0,0.98925,1e-05,0.96942]
[1779806480922,57.07,76809.64,0.0,0.98895,1e-05,0.99328]
[1779806481744,57.07,76809.64,0.0,0.98895,1e-05,0.99328]
[1779806482754,57.07,76809.79,0.0,0.98895,1e-05,0.9931]
[1779806485794,57.07,76797.97,0.0,0.98877,2e-05,1.00681]
[1779806486792,57.07,76798.34,0.0,0.98878,2e-05,1.00638]
[1779806487793,57.07,76824.27,0.0,0.98916,1e-05,0.97652]
[1779806488800,57.07,76840.8,0.0,0.9894,1e-05,0.95786]
[1779806489808,57.07,76830.0,0.0,0.98925,1e-05,0.97002]
[1779806491007,57.07,76850.06,0.0,0.98956,1e-05,0.94468]
[1779806491826,57.07,76850.45,0.0,0.98957,1e-05,0.94425]
[1779806492830,57.07,76864.86,0.0,0.98977,1e-05,0.92841]
[1779806494842,57.07,76857.64,0.0,0.98967,1e-05,0.93632]
[1779806496856,57.07,76851.89,0.0,0.98959,1e-05,0.94266]
[1779806498873,57.07,76842.19,0.0,0.98945,1e-05,0.95343]
[1779806499888,57.07,76827.9,0.0,0.98925,1e-05,0.96949]
[1779806501083,57.07,76837.96,0.0,0.98939,1e-05,0.95816]
[1779806501900,57.07,76837.85,0.0,0.98939,1e-05,0.95828]
[1779806502906,57.07,76832.05,0.0,0.98931,1e-05,0.9648]
[1779806503913,57.07,76825.26,0.0,0.98921,1e-05,0.97248]
[1779806504920,57.07,76820.2,0.0,0.98913,1e-05,0.97823]
[1779806505926,57.07,76812.84,0.0,0.98902,1e-05,0.98665]
[1779806506934,57.07,76819.74,0.0,0.98913,1e-05,0.97875]
[1779806508948,57.07,76825.44,0.0,0.98921,1e-05,0.97227]
[1779806511152,57.07,76822.99,0.0,0.98917,1e-05,0.97505]
[1779806511969,57.07,76822.99,0.0,0.98917,1e-05,0.97505]
[1779806512975,57.07,76817.57,0.0,0.98909,1e-05,0.98123]
[1779806513988,57.07,76809.81,0.0,0.98898,1e-05,0.99013]
[1779806518013,57.07,76803.11,0.0,0.98888,2e-05,0.99787]
[1779806521226,57.07,76789.48,0.0,0.98867,2e-05,1.01375]
[1779806523051,57.07,76794.02,0.0,0.98874,2e-05,1.00844]
[1779806524069,57.07,76777.89,0.0,0.9885,2e-05,1.02743]
[1779806525073,57.07,76772.75,0.0,0.98842,2e-05,1.03354]
[1779806526075,57.07,76800.57,0.0,0.98884,2e-05,1.00081]
[1779806527082,57.07,76809.88,0.0,0.98898,1e-05,0.99005]
[1779806528090,57.07,76810.87,0.0,0.989,1e-05,0.98891]
[1779806529095,57.07,76821.82,0.0,0.98916,1e-05,0.97639]
[1779806530129,57.07,76813.25,0.0,0.98903,1e-05,0.98618]
[1779806531323,57.07,76827.2,0.0,0.98924,1e-05,0.97028]
[1779806533141,57.07,76844.15,0.0,0.98948,1e-05,0.95125]
[1779806534144,57.07,76849.39,0.0,0.98956,1e-05,0.94542]
[1779806536157,57.07,76849.26,0.0,0.98955,1e-05,0.94557]
[1779806539178,57.07,76840.63,0.0,0.98943,1e-05,0.95517]
[1779806540185,57.07,76840.65,0.0,0.98943,1e-05,0.95515]
[1779806543213,57.07,76818.45,0.0,0.98911,1e-05,0.98023]
[1779806544220,57.07,76808.11,0.0,0.98895,1e-05,0.99209]
[1779806545225,57.07,76811.92,0.0,0.98901,1e-05,0.9877]
[1779806547240,57.07,76819.5,0.0,0.98912,1e-05,0.97903]
[1779806548247,57.07,76824.23,0.0,0.98919,1e-05,0.97365]
[1779806553284,57.07,76825.57,0.0,0.98924,1e-05,0.96921]
[1779806554291,57.07,76835.4,0.0,0.98939,1e-05,0.95814]
[1779806555298,57.07,76835.59,0.0,0.98939,1e-05,0.95793]
[1779806557317,57.07,76824.72,0.0,0.98923,1e-05,0.97018]
[1779806558327,57.07,76815.15,0.0,0.98909,1e-05,0.98106]
[1779806559344,57.07,76799.4,0.0,0.98886,2e-05,0.9992]
[1779806560366,57.07,76752.91,0.0,0.98814,2e-05,1.05433]
[1779806561356,57.07,76727.71,0.0,0.98773,2e-05,1.08522]
[1779806562364,57.07,76734.0,0.0,0.98783,2e-05,1.07744]
[1779806563369,57.07,76736.53,0.0,0.98787,2e-05,1.07433]
[1779806564378,57.07,76728.08,0.0,0.98774,2e-05,1.08476]
[1779806565386,57.07,76735.71,0.0,0.98786,2e-05,1.07534]
[1779806566392,57.07,76730.32,0.0,0.98777,2e-05,1.08199]
[1779806567397,57.07,76710.89,0.0,0.98745,2e-05,1.10625]
[1779806568413,57.07,76700.26,0.0,0.98727,2e-05,1.11971]
[1779806569443,57.07,76694.4,0.0,0.98717,2e-05,1.12719]
[1779806570426,57.07,76702.84,0.0,0.98732,2e-05,1.11643]
[1779806571431,57.07,76705.2,0.0,0.98736,2e-05,1.11344]
[1779806573451,57.07,76711.17,0.0,0.98746,2e-05,1.1059]
[1779806575462,57.07,76702.86,0.0,0.98732,2e-05,1.11641]
[1779806577474,57.07,76712.25,0.0,0.98747,2e-05,1.10454]
[1779806578480,57.07,76730.13,0.0,0.98777,2e-05,1.08222]
[1779806579491,57.07,76743.91,0.0,0.98799,2e-05,1.06528]
[1779806583540,57.07,76746.4,0.0,0.98803,2e-05,1.06224]
[1779806584586,57.07,76751.83,0.0,0.98812,2e-05,1.05563]
[1779806585572,57.07,76740.44,0.0,0.98794,2e-05,1.06952]
[1779806586802,57.07,76742.06,0.0,0.98796,2e-05,1.06754]
[1779806588641,57.07,76728.17,0.0,0.98774,2e-05,1.08465]
[1779806589643,57.07,76729.72,0.0,0.98776,2e-05,1.08273]
[1779806591857,57.07,76742.61,0.0,0.98797,2e-05,1.06687]
[1779806592672,57.07,76742.61,0.0,0.98797,2e-05,1.06687]
[1779806593674,57.07,76747.74,0.0,0.98805,2e-05,1.06061]
[1779806596699,57.07,76769.69,0.0,0.9884,2e-05,1.03415]
[1779806598713,57.07,76762.89,0.0,0.98829,2e-05,1.04229]
[1779806601934,57.07,76748.63,0.0,0.98807,2e-05,1.05952]
[1779806606775,57.07,76758.83,0.0,0.98823,2e-05,1.04717]
[1779806607781,57.07,76773.15,0.0,0.98845,2e-05,1.03003]
[1779806609796,57.07,76779.42,0.0,0.98855,2e-05,1.0226]
[1779806612021,57.07,76773.77,0.0,0.9885,2e-05,1.02626]
[1779806617853,57.07,76761.48,0.0,0.98831,2e-05,1.04092]
[1779806618866,57.07,76759.32,0.0,0.98827,2e-05,1.04352]
[1779806620876,57.07,76768.92,0.0,0.98842,2e-05,1.03203]
[1779806622086,57.07,76767.75,0.0,0.9884,2e-05,1.03342]
[1779806627925,57.07,76770.42,0.0,0.98844,2e-05,1.03024]
[1779806629940,57.07,76765.73,0.0,0.98837,2e-05,1.03584]
[1779806633970,57.07,76755.57,0.0,0.98821,2e-05,1.04803]
[1779806634979,57.07,76755.24,0.0,0.98821,2e-05,1.04843]
[1779806640031,57.07,76756.09,0.0,0.98822,2e-05,1.04741]
[1779806644039,57.07,76749.84,0.0,0.98812,2e-05,1.05497]
[1779806647060,57.07,76756.22,0.0,0.98822,2e-05,1.04725]
[1779806649074,57.07,76768.94,0.0,0.98842,2e-05,1.03201]
[1779806650084,57.07,76774.62,0.0,0.98851,2e-05,1.02526]
[1779806651109,57.07,76797.85,0.0,0.98886,2e-05,0.99803]
[1779806652296,57.07,76780.48,0.0,0.9886,2e-05,1.01833]
[1779806653108,57.07,76781.07,0.0,0.98861,2e-05,1.01764]
[1779806654114,57.07,76782.06,0.0,0.98862,2e-05,1.01647]
[1779806658146,57.07,76788.93,0.0,0.98873,2e-05,1.00841]
[1779806659153,57.07,76795.42,0.0,0.98883,2e-05,1.00085]
[1779806660158,57.07,76796.62,0.0,0.98885,2e-05,0.99945]
[1779806665194,57.07,76797.17,0.0,0.98885,2e-05,0.99881]
[1779806670249,57.07,76771.7,0.0,0.98846,2e-05,1.02872]
[1779806671246,57.07,76759.27,0.0,0.9883,2e-05,1.04052]
[1779806672460,57.07,76756.87,0.0,0.98827,2e-05,1.0434]
[1779806675283,57.07,76737.81,0.0,0.98796,2e-05,1.06653]
[1779806676288,57.07,76729.29,0.0,0.98782,2e-05,1.077]
[1779806677298,57.07,76720.96,0.0,0.98769,2e-05,1.08732]
[1779806680318,57.07,76714.75,0.0,0.98759,2e-05,1.09506]
[1779806682533,57.07,76738.54,0.0,0.98797,2e-05,1.06564]
[1779806683338,57.07,76738.62,0.0,0.98797,2e-05,1.06554]
[1779806686361,57.07,76733.49,0.0,0.98789,2e-05,1.07183]
[1779806691396,57.07,76733.1,0.0,0.98789,2e-05,1.07231]
[1779806696431,57.07,76730.25,0.0,0.98784,2e-05,1.07582]
[1779806699455,57.07,76736.49,0.0,0.98794,2e-05,1.06815]
[1779806701466,57.07,76741.76,0.0,0.98803,2e-05,1.0617]
[1779806702691,57.07,76769.38,0.0,0.98846,2e-05,1.02845]
[1779806703494,57.07,76752.41,0.0,0.9882,2e-05,1.04878]
[1779806705499,57.07,76734.36,0.0,0.98791,2e-05,1.07076]
[1779806706503,57.07,76724.19,0.0,0.98774,2e-05,1.08331]
[1779806707511,57.07,76716.41,0.0,0.98761,2e-05,1.09299]
[1779806708519,57.07,76718.02,0.0,0.98764,2e-05,1.09098]
[1779806710594,57.07,76708.78,0.0,0.98749,2e-05,1.10255]
[1779806711557,57.07,76692.77,0.0,0.98722,2e-05,1.12283]
[1779806712559,57.07,76685.72,0.0,0.9871,2e-05,1.13186]
[1779806713579,57.07,76678.67,0.0,0.98697,2e-05,1.14094]
[1779806714575,57.07,76676.19,0.0,0.98693,2e-05,1.14415]
[1779806718610,57.07,76699.85,0.0,0.98734,2e-05,1.11383]
[1779806719620,57.07,76757.67,0.0,0.98828,2e-05,1.04244]
[1779806720643,57.07,76751.44,0.0,0.98818,2e-05,1.04995]
[1779806721643,57.07,76762.73,0.0,0.98836,2e-05,1.03637]
[1779806722654,57.07,76763.11,0.0,0.98836,2e-05,1.03592]
[1779806725686,57.07,76774.56,0.0,0.98854,2e-05,1.0223]
[1779806726687,57.07,76788.12,0.0,0.98875,2e-05,1.00637]
[1779806727699,57.07,76768.08,0.0,0.98844,2e-05,1.02999]
[1779806728701,57.07,76769.27,0.0,0.98846,2e-05,1.02858]
[1779806733736,57.07,76772.62,0.0,0.98854,2e-05,1.02158]
[1779806734768,57.07,76782.74,0.0,0.9887,2e-05,1.00967]
[1779806735754,57.07,76767.59,0.0,0.98847,2e-05,1.02754]
[1779806736758,57.07,76737.27,0.0,0.98799,2e-05,1.06408]
[1779806737764,57.07,76747.8,0.0,0.98816,2e-05,1.05127]
[1779806738779,57.07,76756.16,0.0,0.98829,2e-05,1.04119]
[1779806739800,57.07,76756.82,0.0,0.9883,2e-05,1.0404]
[1779806740795,57.07,76768.88,0.0,0.98849,2e-05,1.02601]
[1779806741807,57.07,76770.86,0.0,0.98852,2e-05,1.02366]
[1779806743018,57.07,76751.14,0.0,0.98821,2e-05,1.04724]
[1779806748913,57.07,76754.2,0.0,0.98826,2e-05,1.04355]
[1779806749892,57.07,76764.5,0.0,0.98842,2e-05,1.03122]
[1779806750896,57.07,76786.83,0.0,0.98876,2e-05,1.00488]
[1779806751901,57.07,76796.1,0.0,0.9889,2e-05,0.99411]
[1779806753095,57.07,76783.42,0.0,0.98871,2e-05,1.00887]
[1779806753917,57.07,76783.42,0.0,0.98871,2e-05,1.00887]
[1779806754922,57.07,76782.35,0.0,0.98869,2e-05,1.01012]
[1779806759957,57.07,76786.55,0.0,0.98876,2e-05,1.00521]
[1779806763165,57.07,76788.79,0.0,0.98879,2e-05,1.0026]
[1779806767009,57.07,76783.83,0.0,0.98872,2e-05,1.00839]
[1779806771040,57.07,76773.25,0.0,0.98855,2e-05,1.02083]
[1779806772048,57.07,76771.12,0.0,0.98852,2e-05,1.02335]
[1779806773251,57.07,76776.42,0.0,0.9886,2e-05,1.01709]
[1779806778087,57.07,76762.83,0.0,0.98839,2e-05,1.03321]
[1779806780102,57.07,76758.08,0.0,0.98832,2e-05,1.03889]
[1779806782116,57.07,76763.43,0.0,0.9884,2e-05,1.03249]
[1779806783327,57.07,76750.23,0.0,0.98819,2e-05,1.04834]
[1779806785149,57.07,76712.54,0.0,0.98758,2e-05,1.09466]
[1779806786154,57.07,76704.69,0.0,0.98745,2e-05,1.10452]
[1779806787195,57.07,76692.5,0.0,0.98725,2e-05,1.11996]
[1779806788184,57.07,76687.33,0.0,0.98716,2e-05,1.12657]
[1779806792220,57.07,76695.8,0.0,0.98734,2e-05,1.11256]
[1779806793412,57.07,76708.95,0.0,0.98756,2e-05,1.09599]
[1779806795239,57.07,76718.58,0.0,0.98772,2e-05,1.08398]
[1779806796254,57.07,76727.0,0.0,0.98785,2e-05,1.07357]
[1779806797253,57.07,76728.94,0.0,0.98789,2e-05,1.07118]
[1779806802288,57.07,76727.64,0.0,0.98786,2e-05,1.07278]
[1779806805316,57.07,76713.21,0.0,0.98763,2e-05,1.09067]
[1779806806324,57.07,76678.79,0.0,0.98705,2e-05,1.1343]
[1779806807326,57.07,76658.77,0.0,0.9867,2e-05,1.16031]
[1779806809345,57.07,76654.88,0.0,0.98663,2e-05,1.16542]
[1779806811358,57.07,76667.73,0.0,0.98686,2e-05,1.14861]
[1779806812367,57.07,76667.91,0.0,0.98686,2e-05,1.14838]
[1779806815384,57.07,76677.46,0.0,0.98703,2e-05,1.13601]
[1779806816390,57.07,76678.73,0.0,0.98705,2e-05,1.13437]
[1779806817399,57.07,76684.23,0.0,0.98714,2e-05,1.12731]
[1779806818404,57.07,76692.47,0.0,0.98728,2e-05,1.11679]
[1779806819412,57.07,76700.23,0.0,0.98741,2e-05,1.10696]
[1779806820419,57.07,76707.68,0.0,0.98754,2e-05,1.09758]
[1779806821438,57.07,76706.78,0.0,0.98752,2e-05,1.09871]
[1779806822436,57.07,76724.68,0.0,0.98782,2e-05,1.07643]
[1779806823658,57.07,76759.77,0.0,0.98838,2e-05,1.03382]
[1779806825455,57.07,76755.76,0.0,0.98831,2e-05,1.03861]
[1779806828478,57.07,76776.8,0.0,0.98864,2e-05,1.01363]
[1779806829485,57.07,76780.91,0.0,0.9887,2e-05,1.00881]
[1779806830492,57.07,76788.7,0.0,0.98882,2e-05,0.99972]
[1779806831501,57.07,76794.6,0.0,0.98891,2e-05,0.99288]
[1779806832505,57.07,76798.23,0.0,0.98897,1e-05,0.98869]
[1779806833739,57.07,76813.13,0.0,0.98919,1e-05,0.97165]
[1779806835527,57.07,76810.66,0.0,0.98915,1e-05,0.97446]
[1779806837541,57.07,76808.9,0.0,0.98912,1e-05,0.97646]
[1779806838550,57.07,76814.92,0.0,0.98921,1e-05,0.96962]
[1779806839555,57.07,76813.56,0.0,0.98919,1e-05,0.97116]
[1779806841569,57.07,76831.74,0.0,0.98946,1e-05,0.9507]
[1779806842576,57.07,76841.37,0.0,0.98959,1e-05,0.94001]
[1779806843842,57.07,76810.15,0.0,0.98914,1e-05,0.97504]
[1779806845601,57.07,76816.7,0.0,0.98924,1e-05,0.9676]
[1779806846609,57.07,76819.97,0.0,0.98929,1e-05,0.96391]
[1779806850644,57.07,76836.17,0.0,0.98952,1e-05,0.94577]
[1779806851648,57.07,76839.23,0.0,0.98959,1e-05,0.93951]
[1779806853940,57.07,76856.81,0.0,0.98984,1e-05,0.92024]
[1779806855704,57.07,76872.72,0.0,0.99006,1e-05,0.90309]
[1779806856712,57.07,76871.56,0.0,0.99004,1e-05,0.90433]
[1779806858724,57.07,76862.65,0.0,0.98992,1e-05,0.91391]
[1779806859733,57.07,76856.74,0.0,0.98984,1e-05,0.92032]
[1779806860739,57.07,76852.32,0.0,0.98978,1e-05,0.92513]
[1779806865774,57.07,76834.8,0.0,0.98953,1e-05,0.94442]
[1779806866782,57.07,76828.17,0.0,0.98944,1e-05,0.9518]
[1779806867788,57.07,76827.78,0.0,0.98943,1e-05,0.95224]
[1779806869812,57.07,76833.87,0.0,0.98952,1e-05,0.94545]
[1779806874846,57.07,76835.44,0.0,0.98954,1e-05,0.94371]
[1779806877867,57.07,76840.65,0.0,0.98961,1e-05,0.93794]
[1779806881901,57.07,76846.28,0.0,0.98969,1e-05,0.93175]
[1779806882909,57.07,76834.94,0.0,0.98953,1e-05,0.94426]
[1779806883914,57.07,76833.2,0.0,0.98951,1e-05,0.9462]
[1779806885929,57.07,76838.75,0.0,0.98959,1e-05,0.94004]
[1779806886937,57.07,76846.07,0.0,0.98969,1e-05,0.93198]
[1779806887942,57.07,76850.68,0.0,0.98976,1e-05,0.92692]
[1779806888950,57.07,76860.15,0.0,0.98989,1e-05,0.91662]
[1779806889956,57.07,76863.01,0.0,0.98993,1e-05,0.91353]
[1779806893984,57.07,76872.68,0.0,0.99006,1e-05,0.90313]
[1779806894991,57.07,76870.97,0.0,0.99004,1e-05,0.90496]
[1779806898017,57.07,76879.05,0.0,0.99015,1e-05,0.89633]
[1779806899018,57.07,76890.55,0.0,0.9903,1e-05,0.88417]
[1779806900098,57.07,76900.01,0.0,0.99043,1e-05,0.87427]
[1779806901041,57.07,76884.32,0.0,0.99022,1e-05,0.89074]
[1779806902051,57.07,76877.56,0.0,0.99013,1e-05,0.89792]
[1779806904305,57.07,76886.48,0.0,0.99025,1e-05,0.88846]
[1779806905070,57.07,76886.48,0.0,0.99025,1e-05,0.88846]
[1779806910106,57.07,76891.86,0.0,0.99032,1e-05,0.8828]
[1779806914375,57.07,76900.22,0.0,0.99046,1e-05,0.87133]
[1779806916154,57.07,76907.59,0.0,0.99055,1e-05,0.8637]
[1779806918168,57.07,76901.09,0.0,0.99047,1e-05,0.87043]
[1779806923203,57.07,76902.61,0.0,0.99049,1e-05,0.86885]
[1779806928238,57.07,76904.72,0.0,0.99052,1e-05,0.86666]
[1779806931259,57.07,76909.47,0.0,0.99058,1e-05,0.86176]
[1779806933275,57.07,76914.76,0.0,0.99065,1e-05,0.85633]
[1779806938310,57.07,76910.75,0.0,0.9906,1e-05,0.86044]
[1779806940329,57.07,76901.99,0.0,0.99048,1e-05,0.86949]
[1779806941336,57.07,76873.0,0.0,0.99009,1e-05,0.9]
[1779806943352,57.07,76892.64,0.0,0.99036,1e-05,0.87924]
[1779806944620,57.07,76883.62,0.0,0.99024,1e-05,0.88873]
[1779806945365,57.07,76883.62,0.0,0.99024,1e-05,0.88873]
[1779806946374,57.07,76874.3,0.0,0.99011,1e-05,0.89862]
[1779806949408,57.07,76882.31,0.0,0.99022,1e-05,0.89011]
[1779806950408,57.07,76877.15,0.0,0.99015,1e-05,0.89558]
[1779806952460,57.07,76889.28,0.0,0.99031,1e-05,0.88276]
[1779806954701,57.07,76901.94,0.0,0.99048,1e-05,0.86954]
[1779806955451,57.07,76901.94,0.0,0.99048,1e-05,0.86954]
[1779806960499,57.07,76905.93,0.0,0.99053,1e-05,0.86541]
[1779806963510,57.07,76912.63,0.0,0.99062,1e-05,0.85851]
[1779806964778,57.07,76901.84,0.0,0.99048,1e-05,0.86965]
[1779806966532,57.07,76900.01,0.0,0.99046,1e-05,0.87155]
[1779806971569,57.07,76905.96,0.0,0.99056,1e-05,0.86268]
[1779806976612,57.07,76905.74,0.0,0.99056,1e-05,0.8629]
[1779806979624,57.07,76892.44,0.0,0.99038,1e-05,0.87671]
[1779806980631,57.07,76901.83,0.0,0.99051,1e-05,0.86694]
[1779806981638,57.07,76904.9,0.0,0.99055,1e-05,0.86377]
[1779806986672,57.07,76903.74,0.0,0.99053,1e-05,0.86497]
[1779806990701,57.07,76900.43,0.0,0.99049,1e-05,0.8684]
[1779806992722,57.07,76893.46,0.0,0.9904,1e-05,0.87565]
[1779806997756,57.07,76894.98,0.0,0.99042,1e-05,0.87406]
[1779807002790,57.07,76896.9,0.0,0.99044,1e-05,0.87206]
[1779807007827,57.07,76899.65,0.0,0.99048,1e-05,0.8692]
[1779807012861,57.07,76896.6,0.0,0.99044,1e-05,0.87237]
[1779807016889,57.07,76879.15,0.0,0.99021,1e-05,0.89069]
[1779807017895,57.07,76869.0,0.0,0.99007,1e-05,0.9015]
[1779807019922,57.07,76864.74,0.0,0.99001,1e-05,0.90606]
[1779807021931,57.07,76871.76,0.0,0.99011,1e-05,0.89855]
[1779807026963,57.07,76862.85,0.0,0.98998,1e-05,0.90809]
[1779807027972,57.07,76863.37,0.0,0.98999,1e-05,0.90753]
[1779807033007,57.07,76872.71,0.0,0.99015,1e-05,0.89476]
[1779807034012,57.07,76875.6,0.0,0.99019,1e-05,0.89169]
[1779807035024,57.07,76867.31,0.0,0.99008,1e-05,0.90052]
[1779807040052,57.07,76864.84,0.0,0.99004,1e-05,0.90316]
[1779807045086,57.07,76864.88,0.0,0.99004,1e-05,0.90312]
[1779807047103,57.07,76871.09,0.0,0.99013,1e-05,0.89648]
[1779807048108,57.07,76885.79,0.0,0.99032,1e-05,0.88094]
[1779807049115,57.07,76892.84,0.0,0.99042,1e-05,0.87357]
[1779807054150,57.07,76898.52,0.0,0.99049,1e-05,0.86766]
[1779807055157,57.07,76907.91,0.0,0.99062,1e-05,0.85797]
[1779807059182,57.07,76910.73,0.0,0.99065,1e-05,0.85508]
[1779807062212,57.07,76917.14,0.0,0.99073,1e-05,0.84853]
[1779807064222,57.07,76923.41,0.0,0.99081,1e-05,0.84217]
[1779807065497,57.07,76937.76,0.0,0.991,1e-05,0.82776]
[1779807067242,57.07,76942.13,0.0,0.99105,1e-05,0.82341]
[1779807068250,57.07,76934.47,0.0,0.99095,1e-05,0.83105]
[1779807071282,57.07,76942.96,0.0,0.99106,1e-05,0.82259]
[1779807072283,57.07,76950.79,0.0,0.99116,1e-05,0.81485]
[1779807073289,57.07,76962.25,0.0,0.9913,1e-05,0.80364]
[1779807074298,57.07,76971.67,0.0,0.99141,1e-05,0.79452]
[1779807075579,57.07,77001.84,0.0,0.99177,1e-05,0.76588]
[1779807077319,57.07,77007.74,0.0,0.99184,1e-05,0.76038]
[1779807079359,57.07,77016.11,0.0,0.99193,1e-05,0.75263]
[1779807082365,57.07,77010.1,0.0,0.99186,1e-05,0.75819]
[1779807083374,57.07,77000.84,0.0,0.99176,1e-05,0.76681]
[1779807085674,57.07,76973.46,0.0,0.99143,1e-05,0.79279]
[1779807088405,57.07,76981.88,0.0,0.99153,1e-05,0.78473]
[1779807089410,57.07,76992.07,0.0,0.99165,1e-05,0.77506]
[1779807092433,57.07,76998.07,0.0,0.99175,1e-05,0.76691]
[1779807095758,57.07,77002.66,0.0,0.9918,1e-05,0.76262]
[1779807096461,57.07,77002.66,0.0,0.9918,1e-05,0.76262]
[1779807099482,57.07,76994.74,0.0,0.99171,1e-05,0.77003]
[1779807102511,57.07,77000.61,0.0,0.99178,1e-05,0.76454]
[1779807103511,57.07,77010.29,0.0,0.99189,1e-05,0.75554]
[1779807104517,57.07,77016.56,0.0,0.99196,1e-05,0.74976]
[1779807105843,57.07,77040.73,0.0,0.99223,1e-05,0.72783]
[1779807108545,57.07,77045.79,0.0,0.99229,1e-05,0.7233]
[1779807109552,57.07,77051.62,0.0,0.99235,1e-05,0.71812]
[1779807114588,57.07,77044.07,0.0,0.99227,1e-05,0.72484]
[1779807119622,57.07,77048.7,0.0,0.99232,1e-05,0.72071]
[1779807123650,57.07,77055.97,0.0,0.9924,1e-05,0.71428]
[1779807124662,57.07,77055.36,0.0,0.99239,1e-05,0.71481]
[1779807125984,57.07,77062.38,0.0,0.99247,1e-05,0.70864]
[1779807131708,57.07,77069.07,0.0,0.99254,1e-05,0.7028]
[1779807132713,57.07,77070.43,0.0,0.99255,1e-05,0.70161]
[1779807134728,57.07,77082.94,0.0,0.99268,1e-05,0.69081]
[1779807136067,57.07,77085.0,0.0,0.9927,1e-05,0.68904]
[1779807138756,57.07,77078.8,0.0,0.99264,1e-05,0.69437]
[1779807140770,57.07,77085.63,0.0,0.99271,1e-05,0.68851]
[1779807141777,57.07,77088.06,0.0,0.99274,1e-05,0.68643]
[1779807142783,57.07,77099.75,0.0,0.99286,1e-05,0.67651]
[1779807143790,57.07,77100.54,0.0,0.99286,1e-05,0.67585]
[1779807148828,57.07,77106.37,0.0,0.99292,1e-05,0.67095]
[1779807151860,57.07,77094.18,0.0,0.99282,1e-05,0.67893]
[1779807152880,57.07,77088.9,0.0,0.99277,1e-05,0.68341]
[1779807153909,57.07,77073.12,0.0,0.9926,1e-05,0.69694]
[1779807156217,57.07,77071.46,0.0,0.99259,1e-05,0.69838]
[1779807156920,57.07,77071.36,0.0,0.99259,1e-05,0.69847]
[1779807157915,57.07,77060.28,0.0,0.99247,1e-05,0.70812]
[1779807158925,57.07,77066.6,0.0,0.99253,1e-05,0.7026]
[1779807159950,57.07,77051.95,0.0,0.99238,1e-05,0.71545]
[1779807160947,57.07,77012.71,0.0,0.99194,1e-05,0.75084]
[1779807161953,57.07,77004.85,0.0,0.99185,1e-05,0.75811]
[1779807162962,57.07,77004.45,0.0,0.99185,1e-05,0.75848]
[1779807167997,57.07,77011.43,0.0,0.99193,1e-05,0.75202]
[1779807169003,57.07,77015.76,0.0,0.99198,1e-05,0.74804]
[1779807174038,57.07,77011.71,0.0,0.99193,1e-05,0.75176]
[1779807179073,57.07,77014.98,0.0,0.99197,1e-05,0.74876]
[1779807182098,57.07,77024.32,0.0,0.99207,1e-05,0.74022]
[1779807183105,57.07,77033.08,0.0,0.99217,1e-05,0.73229]
[1779807184115,57.07,77033.7,0.0,0.99218,1e-05,0.73173]
[1779807185124,57.07,77025.32,0.0,0.99209,1e-05,0.73931]
[1779807186127,57.07,77008.47,0.0,0.9919,1e-05,0.75475]
[1779807187134,57.07,77015.17,0.0,0.99197,1e-05,0.74858]
[1779807188142,57.07,77017.71,0.0,0.992,1e-05,0.74625]
[1779807190169,57.07,77006.12,0.0,0.99187,1e-05,0.75693]
[1779807192174,57.07,77008.92,0.0,0.9919,1e-05,0.75434]
[1779807197209,57.07,77007.8,0.0,0.99189,1e-05,0.75537]
[1779807202245,57.07,77010.12,0.0,0.99191,1e-05,0.75323]
[1779807206273,57.07,77020.45,0.0,0.99203,1e-05,0.74375]
[1779807207280,57.07,77023.93,0.0,0.99207,1e-05,0.74058]
[1779807208289,57.07,77018.86,0.0,0.99201,1e-05,0.7452]
[1779807209295,57.07,77013.1,0.0,0.99195,1e-05,0.75049]
[1779807210302,57.07,77011.82,0.0,0.99193,1e-05,0.75166]
[1779807213324,57.07,77007.98,0.0,0.99192,1e-05,0.75274]
[1779807216349,57.07,77002.68,0.0,0.99185,1e-05,0.75764]
[1779807218359,57.07,77013.65,0.0,0.99198,1e-05,0.74752]
[1779807219366,57.07,77017.95,0.0,0.99203,1e-05,0.74359]
[1779807220373,57.07,77023.68,0.0,0.99209,1e-05,0.73837]
[1779807221381,57.07,77024.85,0.0,0.99211,1e-05,0.73731]
[1779807225703,57.07,77032.92,0.0,0.99219,1e-05,0.73002]
[1779807228442,57.07,77042.62,0.0,0.9923,1e-05,0.72134]
[1779807229450,57.07,77037.11,0.0,0.99224,1e-05,0.72626]
[1779807231475,57.07,77060.69,0.0,0.9925,1e-05,0.7054]
[1779807232479,57.07,77064.13,0.0,0.99253,1e-05,0.7024]
[1779807234493,57.07,77054.4,0.0,0.99243,1e-05,0.71092]
[1779807239528,57.07,77058.09,0.0,0.99247,1e-05,0.70768]
[1779807241542,57.07,77051.26,0.0,0.9924,1e-05,0.71368]
[1779807244864,57.07,76999.29,0.0,0.99182,1e-05,0.76079]
[1779807246587,57.07,76999.44,0.0,0.99182,1e-05,0.76065]
[1779807251621,57.07,76997.17,0.0,0.99179,1e-05,0.76277]
[1779807256656,57.07,76993.37,0.0,0.99175,1e-05,0.76632]
[1779807257663,57.07,76983.79,0.0,0.99164,1e-05,0.77533]
[1779807261691,57.07,76975.58,0.0,0.99154,1e-05,0.78313]
[1779807265009,57.07,76988.32,0.0,0.99169,1e-05,0.77106]
[1779807265719,57.07,76988.32,0.0,0.99169,1e-05,0.77106]
[1779807270755,57.07,76990.02,0.0,0.99171,1e-05,0.76946]
[1779807275790,57.07,76993.67,0.0,0.99178,1e-05,0.76354]
[1779807280841,57.07,77016.94,0.0,0.99204,1e-05,0.74206]
[1779807281848,57.07,77016.31,0.0,0.99203,1e-05,0.74264]
[1779807286884,57.07,77012.15,0.0,0.99199,1e-05,0.74644]
[1779807287889,57.07,77009.9,0.0,0.99196,1e-05,0.74851]
[1779807292925,57.07,77011.85,0.0,0.99198,1e-05,0.74672]
[1779807295221,57.07,77000.95,0.0,0.99186,1e-05,0.75677]
[1779807296953,57.07,77003.24,0.0,0.99189,1e-05,0.75465]
[1779807301988,57.07,77003.05,0.0,0.99188,1e-05,0.75482]
[1779807302994,57.07,76996.42,0.0,0.99181,1e-05,0.76098]
[1779807304001,57.07,76995.46,0.0,0.9918,1e-05,0.76187]
[1779807305293,57.07,76979.72,0.0,0.99161,1e-05,0.77667]
[1779807306018,57.07,76979.75,0.0,0.99161,1e-05,0.77664]
[1779807307037,57.07,76976.38,0.0,0.99157,1e-05,0.77984]
[1779807308042,57.07,76967.99,0.0,0.99147,1e-05,0.78785]
[1779807309046,57.07,76947.99,0.0,0.99123,1e-05,0.80722]
[1779807310055,57.07,76949.8,0.0,0.99125,1e-05,0.80545]
[1779807312067,57.07,76942.2,0.0,0.99116,1e-05,0.8129]
[1779807313074,57.07,76936.01,0.0,0.99108,1e-05,0.81901]
[1779807314082,57.07,76938.95,0.0,0.99112,1e-05,0.8161]
[1779807319123,57.07,76952.25,0.0,0.99128,1e-05,0.80306]
[1779807320128,57.07,76956.38,0.0,0.99133,1e-05,0.79904]
[1779807321134,57.07,76962.94,0.0,0.99141,1e-05,0.7927]
[1779807322147,57.07,76956.81,0.0,0.99134,1e-05,0.79863]
[1779807323151,57.07,76959.72,0.0,0.99138,1e-05,0.79581]
[1779807327178,57.07,76967.38,0.0,0.99147,1e-05,0.78843]
[1779807330198,57.07,76973.91,0.0,0.99155,1e-05,0.78219]
[1779807331206,57.07,76978.46,0.0,0.99163,1e-05,0.77534]
[1779807334239,57.07,76949.19,0.0,0.99127,1e-05,0.80345]
[1779807335244,57.07,76966.06,0.0,0.99148,1e-05,0.78715]
[1779807336252,57.07,76975.32,0.0,0.99159,1e-05,0.77831]
[1779807337257,57.07,76975.63,0.0,0.99159,1e-05,0.77802]
[1779807342307,57.07,76975.1,0.0,0.99159,1e-05,0.77852]
[1779807346331,57.07,76953.91,0.0,0.99133,1e-05,0.79886]
[1779807347337,57.07,76952.41,0.0,0.99131,1e-05,0.80032]
[1779807351374,57.07,76945.92,0.0,0.99123,1e-05,0.80665]
[1779807352378,57.07,76947.75,0.0,0.99126,1e-05,0.80486]
[1779807353384,57.07,76941.68,0.0,0.99118,1e-05,0.8108]
[1779807354394,57.07,76941.38,0.0,0.99118,1e-05,0.8111]
[1779807359426,57.07,76946.47,0.0,0.99124,1e-05,0.80611]
[1779807360433,57.07,76958.55,0.0,0.99139,1e-05,0.79437]
[1779807361441,57.07,76958.97,0.0,0.99139,1e-05,0.79397]
[1779807362448,57.07,76968.17,0.0,0.9915,1e-05,0.78513]
[1779807363454,57.07,76966.77,0.0,0.99149,1e-05,0.78647]
[1779807368489,57.07,76966.22,0.0,0.99148,1e-05,0.78699]
[1779807371514,57.07,76974.24,0.0,0.99158,1e-05,0.77934]
[1779807372521,57.07,76981.0,0.0,0.99166,1e-05,0.77294]
[1779807373524,57.07,76981.24,0.0,0.99166,1e-05,0.77271]
[1779807378559,57.07,76984.76,0.0,0.9917,1e-05,0.76939]
[1779807383600,57.07,76977.6,0.0,0.99162,1e-05,0.77615]
[1779807385888,57.07,76971.88,0.0,0.99155,1e-05,0.78159]
[1779807389638,57.07,76959.95,0.0,0.9914,1e-05,0.79302]
[1779807390646,57.07,76960.47,0.0,0.99141,1e-05,0.79252]
[1779807395962,57.07,76959.06,0.0,0.99142,1e-05,0.79132]
[1779807400716,57.07,76953.09,0.0,0.99135,1e-05,0.79708]
[1779807402729,57.07,76944.39,0.0,0.99124,1e-05,0.80555]
[1779807403737,57.07,76932.87,0.0,0.9911,1e-05,0.81688]
[1779807404745,57.07,76938.55,0.0,0.99117,1e-05,0.81128]
[1779807406034,57.07,76941.24,0.0,0.9912,1e-05,0.80864]
[1779807411793,57.07,76940.55,0.0,0.9912,1e-05,0.80931]
[1779807416828,57.07,76945.48,0.0,0.99126,1e-05,0.80449]
[1779807420856,57.07,76936.79,0.0,0.99115,1e-05,0.81301]
[1779807423877,57.07,76942.53,0.0,0.99122,1e-05,0.80737]
[1779807428913,57.07,76941.94,0.0,0.99121,1e-05,0.80795]
[1779807431933,57.07,76930.11,0.0,0.99107,1e-05,0.81961]
[1779807432944,57.07,76924.98,0.0,0.991,1e-05,0.82471]
[1779807437974,57.07,76920.08,0.0,0.99094,1e-05,0.82961]
[1779807442004,57.07,76898.49,0.0,0.99066,1e-05,0.85146]
[1779807443010,57.07,76892.76,0.0,0.99059,1e-05,0.85734]
[1779807444017,57.07,76893.55,0.0,0.9906,1e-05,0.85653]
[1779807446319,57.07,76883.26,0.0,0.99047,1e-05,0.86717]
[1779807448047,57.07,76871.1,0.0,0.9903,1e-05,0.87988]
[1779807449055,57.07,76866.92,0.0,0.99025,1e-05,0.88428]
[1779807451069,57.07,76874.0,0.0,0.99037,1e-05,0.87408]
[1779807452074,57.07,76876.13,0.0,0.9904,1e-05,0.87186]
[1779807454091,57.07,76877.13,0.0,0.99041,1e-05,0.87082]
[1779807459123,57.07,76876.27,0.0,0.9904,1e-05,0.87171]
[1779807460131,57.07,76881.89,0.0,0.99048,1e-05,0.86586]
[1779807461138,57.07,76884.01,0.0,0.9905,1e-05,0.86366]
[1779807463152,57.07,76891.24,0.0,0.9906,1e-05,0.8562]
[1779807464159,57.07,76892.43,0.0,0.99061,1e-05,0.85498]
[1779807469193,57.07,76892.96,0.0,0.99062,1e-05,0.85443]
[1779807472216,57.07,76885.46,0.0,0.99052,1e-05,0.86216]
[1779807473222,57.07,76885.18,0.0,0.99052,1e-05,0.86245]
[1779807478257,57.07,76884.86,0.0,0.99052,1e-05,0.86278]
[1779807481278,57.07,76894.37,0.0,0.99064,1e-05,0.85299]
[1779807482288,57.07,76895.01,0.0,0.99065,1e-05,0.85233]
[1779807484302,57.07,76907.1,0.0,0.9908,1e-05,0.84002]
[1779807485308,57.07,76910.9,0.0,0.99085,1e-05,0.83618]
[1779807487322,57.07,76911.19,0.0,0.99086,1e-05,0.83589]
[1779807492357,57.07,76903.7,0.0,0.99076,1e-05,0.84347]
[1779807493363,57.07,76898.28,0.0,0.99069,1e-05,0.84899]
[1779807498399,57.07,76901.96,0.0,0.99074,1e-05,0.84523]
[1779807503434,57.07,76895.83,0.0,0.99066,1e-05,0.85149]
[1779807504440,57.07,76893.34,0.0,0.99063,1e-05,0.85404]
[1779807505448,57.07,76902.65,0.0,0.99075,1e-05,0.84453]
[1779807506455,57.07,76900.91,0.0,0.99072,1e-05,0.8463]
[1779807511491,57.07,76899.49,0.0,0.99073,1e-05,0.84506]
[1779807514511,57.07,76892.15,0.0,0.99064,1e-05,0.85256]
[1779807515518,57.07,76893.05,0.0,0.99065,1e-05,0.85164]
[1779807520554,57.07,76894.55,0.0,0.99067,1e-05,0.85011]
[1779807523574,57.07,76900.14,0.0,0.99074,1e-05,0.8444]
[1779807528618,57.07,76899.49,0.0,0.99073,1e-05,0.84506]
[1779807533712,57.07,76875.7,0.0,0.99042,1e-05,0.86957]
[1779807534687,57.07,76875.27,0.0,0.99042,1e-05,0.87002]
[1779807539720,57.07,76888.01,0.0,0.99059,1e-05,0.85682]
[1779807540731,57.07,76888.77,0.0,0.9906,1e-05,0.85603]
[1779807541737,57.07,76883.65,0.0,0.99053,1e-05,0.86132]
[1779807543751,57.07,76873.07,0.0,0.99039,1e-05,0.87231]
[1779807548786,57.07,76876.92,0.0,0.99044,1e-05,0.8683]
[1779807553864,57.07,76875.54,0.0,0.99042,1e-05,0.86973]
[1779807555846,57.07,76866.85,0.0,0.99031,1e-05,0.87883]
[1779807557120,57.07,76857.83,0.0,0.99018,1e-05,0.88836]
[1779807559873,57.07,76845.86,0.0,0.99002,1e-05,0.90113]
[1779807560880,57.07,76846.27,0.0,0.99003,1e-05,0.90069]
[1779807565917,57.07,76844.39,0.0,0.99,1e-05,0.90271]
[1779807567191,57.07,76862.09,0.0,0.99024,1e-05,0.88385]
[1779807572965,57.07,76856.86,0.0,0.9902,1e-05,0.88661]
[1779807577265,57.07,76859.75,0.0,0.99024,1e-05,0.88355]
[1779807579006,57.07,76853.1,0.0,0.99015,1e-05,0.8906]
[1779807580021,57.07,76846.76,0.0,0.99006,1e-05,0.89736]
[1779807582030,57.07,76843.01,0.0,0.99001,1e-05,0.90138]
[1779807587335,57.07,76837.23,0.0,0.98993,1e-05,0.90761]
[1779807592097,57.07,76832.51,0.0,0.98986,1e-05,0.91272]
[1779807597405,57.07,76834.85,0.0,0.9899,1e-05,0.91018]
[1779807601182,57.07,76822.15,0.0,0.98972,1e-05,0.92401]
[1779807603183,57.07,76839.85,0.0,0.98997,1e-05,0.90478]
[1779807604191,57.07,76844.78,0.0,0.99003,1e-05,0.89948]
[1779807606204,57.07,76839.41,0.0,0.98996,1e-05,0.90525]
[1779807608222,57.07,76835.16,0.0,0.9899,1e-05,0.90984]
[1779807611238,57.07,76856.93,0.0,0.9902,1e-05,0.88653]
[1779807612251,57.07,76862.26,0.0,0.99027,1e-05,0.8809]
[1779807613253,57.07,76861.77,0.0,0.99027,1e-05,0.88142]
[1779807614264,57.07,76871.66,0.0,0.9904,1e-05,0.87104]
[1779807615269,57.07,76870.63,0.0,0.99038,1e-05,0.87212]
[1779807616276,57.07,76859.2,0.0,0.99023,1e-05,0.88413]
[1779807617565,57.07,76862.49,0.0,0.99028,1e-05,0.88066]
[1779807620302,57.07,76869.64,0.0,0.99037,1e-05,0.87315]
[1779807621312,57.07,76878.96,0.0,0.9905,1e-05,0.86345]
[1779807622317,57.07,76879.82,0.0,0.99051,1e-05,0.86256]
[1779807623324,57.07,76888.74,0.0,0.99062,1e-05,0.85336]
[1779807624330,57.07,76889.06,0.0,0.99063,1e-05,0.85303]
[1779807629367,57.07,76904.4,0.0,0.99083,1e-05,0.83741]
[1779807630374,57.07,76906.85,0.0,0.99086,1e-05,0.83493]
[1779807635411,57.07,76906.82,0.0,0.99088,1e-05,0.8323]
[1779807639438,57.07,76912.54,0.0,0.99096,1e-05,0.82656]
[1779807641453,57.07,76898.06,0.0,0.99077,1e-05,0.84115]
[1779807642459,57.07,76893.21,0.0,0.99071,1e-05,0.84609]
[1779807647800,57.07,76896.44,0.0,0.99075,1e-05,0.8428]
[1779807651524,57.07,76901.73,0.0,0.99082,1e-05,0.83744]
[1779807652531,57.07,76908.79,0.0,0.99091,1e-05,0.83032]
[1779807653539,57.07,76906.54,0.0,0.99088,1e-05,0.83258]
[1779807655556,57.07,76912.1,0.0,0.99095,1e-05,0.82701]
[1779807656561,57.07,76917.28,0.0,0.99102,1e-05,0.82184]
[1779807657870,57.07,76936.3,0.0,0.99125,1e-05,0.80308]
[1779807658577,57.07,76936.3,0.0,0.99125,1e-05,0.80308]
[1779807660590,57.07,76924.73,0.0,0.99111,1e-05,0.81445]
[1779807661599,57.07,76925.74,0.0,0.99112,1e-05,0.81345]
[1779807663610,57.07,76919.0,0.0,0.99104,1e-05,0.82012]
[1779807668647,57.07,76919.35,0.0,0.99104,1e-05,0.81978]
[1779807670660,57.07,76922.73,0.0,0.99109,1e-05,0.81642]
[1779807675694,57.07,76926.08,0.0,0.99113,1e-05,0.81311]
[1779807680733,57.07,76923.5,0.0,0.99109,1e-05,0.81566]
[1779807684762,57.07,76901.62,0.0,0.99082,1e-05,0.83755]
[1779807685769,57.07,76904.33,0.0,0.99085,1e-05,0.83481]
[1779807689796,57.07,76897.93,0.0,0.99077,1e-05,0.84129]
[1779807690808,57.07,76906.81,0.0,0.99088,1e-05,0.83231]
[1779807692817,57.07,76921.93,0.0,0.9911,1e-05,0.81459]
[1779807693824,57.07,76920.69,0.0,0.99109,1e-05,0.81582]
[1779807696846,57.07,76912.03,0.0,0.99098,1e-05,0.82443]
[1779807697854,57.07,76911.35,0.0,0.99097,1e-05,0.82511]
[1779807702888,57.07,76888.53,0.0,0.99068,1e-05,0.84817]
[1779807703895,57.07,76886.53,0.0,0.99065,1e-05,0.85022]
[1779807708938,57.07,76886.4,0.0,0.99065,1e-05,0.85035]
[1779807713972,57.07,76871.34,0.0,0.99045,1e-05,0.8659]
[1779807714980,57.07,76862.16,0.0,0.99033,1e-05,0.87549]
[1779807716056,57.07,76852.2,0.0,0.9902,1e-05,0.88599]
[1779807717024,57.07,76843.09,0.0,0.99007,1e-05,0.89569]
[1779807718355,57.07,76865.31,0.0,0.99037,1e-05,0.87219]
[1779807720064,57.07,76867.47,0.0,0.9904,1e-05,0.86993]
[1779807723077,57.07,76859.98,0.0,0.9903,1e-05,0.87778]
[1779807728425,57.07,76856.5,0.0,0.99025,1e-05,0.88144]
[1779807730143,57.07,76850.95,0.0,0.99018,1e-05,0.88731]
[1779807731134,57.07,76833.44,0.0,0.98994,1e-05,0.90605]
[1779807732155,57.07,76840.81,0.0,0.99004,1e-05,0.89813]
[1779807734160,57.07,76828.89,0.0,0.98988,1e-05,0.91098]
[1779807735165,57.07,76822.19,0.0,0.98978,1e-05,0.91826]
[1779807737182,57.07,76809.71,0.0,0.9896,1e-05,0.93197]
[1779807738501,57.07,76780.79,0.0,0.98918,1e-05,0.96437]
[1779807740209,57.07,76771.81,0.0,0.98905,1e-05,0.97461]
[1779807741223,57.07,76748.57,0.0,0.9887,2e-05,1.00154]
[1779807742241,57.07,76736.49,0.0,0.98851,2e-05,1.01578]
[1779807743237,57.07,76765.47,0.0,0.98896,2e-05,0.9817]
[1779807744249,57.07,76771.28,0.0,0.98904,1e-05,0.97502]
[1779807745254,57.07,76793.09,0.0,0.98937,1e-05,0.95028]
[1779807746260,57.07,76788.91,0.0,0.98931,1e-05,0.95498]
[1779807748601,57.07,76787.8,0.0,0.98929,1e-05,0.95623]
[1779807750290,57.07,76784.95,0.0,0.98925,1e-05,0.95945]
[1779807751297,57.07,76794.68,0.0,0.98942,1e-05,0.94559]
[1779807752303,57.07,76812.05,0.0,0.98967,1e-05,0.92632]
[1779807753311,57.07,76811.93,0.0,0.98967,1e-05,0.92645]
[1779807754319,57.07,76796.24,0.0,0.98944,1e-05,0.94384]
[1779807755324,57.07,76785.85,0.0,0.98929,1e-05,0.95551]
[1779807756334,57.07,76787.32,0.0,0.98931,1e-05,0.95385]
[1779807758674,57.07,76820.57,0.0,0.98979,1e-05,0.91699]
[1779807760361,57.07,76830.02,0.0,0.98992,1e-05,0.90673]
[1779807761368,57.07,76832.27,0.0,0.98995,1e-05,0.9043]
[1779807765395,57.07,76821.91,0.0,0.98981,1e-05,0.91553]
[1779807766404,57.07,76824.27,0.0,0.98984,1e-05,0.91296]
[1779807771439,57.07,76822.52,0.0,0.98982,1e-05,0.91487]
[1779807773453,57.07,76804.0,0.0,0.98956,1e-05,0.93521]
[1779807775467,57.07,76813.97,0.0,0.9897,1e-05,0.92421]
[1779807776473,57.07,76819.84,0.0,0.98978,1e-05,0.91779]
[1779807778824,57.07,76797.87,0.0,0.98947,1e-05,0.94202]
[1779807779507,57.07,76797.87,0.0,0.98947,1e-05,0.94202]
[1779807780525,57.07,76785.5,0.0,0.98929,1e-05,0.9559]
[1779807781530,57.07,76772.69,0.0,0.9891,1e-05,0.97044]
[1779807782533,57.07,76741.28,0.0,0.98862,2e-05,1.00687]
[1779807783540,57.07,76743.28,0.0,0.98865,2e-05,1.00452]
[1779807784557,57.07,76760.66,0.0,0.98892,2e-05,0.98426]
[1779807785567,57.07,76760.88,0.0,0.98892,2e-05,0.98401]
[1779807786582,57.07,76742.57,0.0,0.98864,2e-05,1.00535]
[1779807788908,57.07,76715.73,0.0,0.98822,2e-05,1.03732]
[1779807789608,57.07,76715.45,0.0,0.98821,2e-05,1.03763]
[1779807790615,57.06,76718.21,0.0,0.98827,2e-05,1.03378]
[1779807791622,57.05,76709.3,0.0,0.98813,2e-05,1.04408]
[1779807793643,57.05,76692.17,0.0,0.98786,2e-05,1.06453]
[1779807794649,57.04,76654.22,0.0,0.98723,2e-05,1.11138]
[1779807796663,57.02,76644.4,0.0,0.98709,2e-05,1.12194]
[1779807797671,57.02,76664.31,0.0,0.98743,2e-05,1.09637]
[1779807799011,57.02,76655.85,0.0,0.98729,2e-05,1.10694]
[1779807800696,57.0,76647.6,0.0,0.98717,2e-05,1.11574]
[1779807801696,57.0,76648.23,0.0,0.98719,2e-05,1.11474]
[1779807802703,56.98,76662.36,0.0,0.98745,2e-05,1.09492]
[1779807803715,56.96,76654.43,0.0,0.98734,2e-05,1.10345]
[1779807804719,56.94,76645.63,0.0,0.98721,2e-05,1.11303]
[1779807805723,56.93,76651.13,0.0,0.98733,2e-05,1.10421]
[1779807806749,56.91,76651.16,0.0,0.98735,2e-05,1.10252]
[1779807807740,56.89,76645.65,0.0,0.98728,2e-05,1.10792]
[1779807809143,56.89,76637.02,0.0,0.98713,2e-05,1.11863]
[1779807813794,56.88,76644.84,0.0,0.98731,2e-05,1.10465]
[1779807814799,56.88,76626.45,0.0,0.987,2e-05,1.12812]
[1779807815806,56.88,76619.93,0.0,0.98688,2e-05,1.13639]
[1779807816826,56.87,76622.1,0.0,0.98692,2e-05,1.13335]
[1779807817826,56.87,76627.55,0.0,0.98702,2e-05,1.12607]
[1779807818833,56.87,76610.37,0.0,0.98672,2e-05,1.14828]
[1779807819841,56.87,76608.92,0.0,0.9867,2e-05,1.14995]
[1779807822861,56.86,76624.01,0.0,0.98698,2e-05,1.12951]
[1779807823868,56.86,76632.57,0.0,0.98713,2e-05,1.11824]
[1779807824875,56.86,76638.57,0.0,0.98723,2e-05,1.11036]
[1779807825882,56.85,76636.74,0.0,0.9872,2e-05,1.11254]
[1779807826892,56.85,76658.38,0.0,0.98758,2e-05,1.08491]
[1779807827899,56.85,76682.55,0.0,0.98798,2e-05,1.05477]
[1779807828906,56.85,76694.31,0.0,0.98817,2e-05,1.04034]
[1779807830920,56.85,76698.3,0.0,0.98823,2e-05,1.0354]
[1779807834948,56.85,76690.72,0.0,0.98811,2e-05,1.0444]
[1779807835955,56.85,76696.19,0.0,0.9882,2e-05,1.03772]
[1779807838976,56.85,76706.03,0.0,0.98836,2e-05,1.02577]
[1779807839985,56.85,76707.16,0.0,0.98838,2e-05,1.02438]
[1779807844016,56.85,76699.27,0.0,0.98826,2e-05,1.03381]
[1779807847070,56.84,76725.04,0.0,0.98866,2e-05,1.00282]
[1779807849090,56.84,76703.75,0.0,0.98833,2e-05,1.02816]
[1779807851106,56.84,76708.41,0.0,0.9884,2e-05,1.02254]
[1779807854136,56.84,76731.87,0.0,0.98877,2e-05,0.99473]
[1779807855140,56.84,76731.49,0.0,0.98876,2e-05,0.99518]
[1779807859169,56.84,76723.68,0.0,0.98864,2e-05,1.00436]
[1779807864204,56.84,76726.36,0.0,0.98869,2e-05,1.0012]
[1779807867225,56.84,76718.56,0.0,0.98856,2e-05,1.01042]
[1779807868234,56.84,76722.82,0.0,0.98863,2e-05,1.00537]
[1779807869239,56.84,76735.15,0.0,0.98882,2e-05,0.9909]
[1779807870246,56.84,76742.9,0.0,0.98894,2e-05,0.98188]
[1779807875287,56.84,76745.03,0.0,0.989,2e-05,0.97644]
[1779807876293,56.84,76731.06,0.0,0.98879,2e-05,0.99267]
[1779807881329,56.84,76739.46,0.0,0.98892,2e-05,0.98288]
[1779807883344,56.84,76734.0,0.0,0.98884,2e-05,0.98923]
[1779807885358,56.84,76742.4,0.0,0.98896,2e-05,0.97948]
[1779807889754,56.84,76748.93,0.0,0.98906,2e-05,0.97195]
[1779807893415,56.84,76757.97,0.0,0.9892,1e-05,0.9616]
[1779807894420,56.84,76757.81,0.0,0.98919,1e-05,0.96178]
[1779807896438,56.84,76766.31,0.0,0.98932,1e-05,0.95213]
[1779807897442,56.84,76772.44,0.0,0.98941,1e-05,0.94522]
[1779807902479,56.84,76771.04,0.0,0.98939,1e-05,0.9468]
[1779807906509,56.84,76789.14,0.0,0.98965,1e-05,0.92661]
[1779807907547,56.84,76788.68,0.0,0.98965,1e-05,0.92712]
[1779807909926,56.84,76758.59,0.0,0.98921,1e-05,0.96089]
[1779807911545,56.84,76766.85,0.0,0.98933,1e-05,0.95152]
[1779807912556,56.84,76761.85,0.0,0.98925,1e-05,0.95719]
[1779807917612,56.84,76772.33,0.0,0.98941,1e-05,0.94535]
[1779807922637,56.84,76774.37,0.0,0.98944,1e-05,0.94306]
[1779807924651,56.84,76783.53,0.0,0.98957,1e-05,0.93283]
[1779807925661,56.84,76792.48,0.0,0.9897,1e-05,0.92292]
[1779807926672,56.84,76796.0,0.0,0.98975,1e-05,0.91905]
[1779807927681,56.84,76819.01,0.0,0.99007,1e-05,0.89407]
[1779807928682,56.84,76840.91,0.0,0.99037,1e-05,0.87081]
[1779807933717,56.84,76838.99,0.0,0.99037,1e-05,0.87007]
[1779807938750,56.84,76847.21,0.0,0.99048,1e-05,0.86147]
[1779807941771,56.84,76830.51,0.0,0.99026,1e-05,0.87902]
[1779807942779,56.84,76829.51,0.0,0.99025,1e-05,0.88008]
[1779807945800,56.84,76826.18,0.0,0.9902,1e-05,0.88361]
[1779807946807,56.84,76819.29,0.0,0.99011,1e-05,0.89097]
[1779807947814,56.84,76816.3,0.0,0.99006,1e-05,0.89417]
[1779807950224,56.84,76823.81,0.0,0.99017,1e-05,0.88614]
[1779807955870,56.84,76820.92,0.0,0.99013,1e-05,0.88922]
[1779807960915,56.84,76803.09,0.0,0.98988,1e-05,0.90845]
[1779807962935,56.84,76788.64,0.0,0.98968,1e-05,0.92429]
[1779807963941,56.84,76782.3,0.0,0.98958,1e-05,0.93131]
[1779807964947,56.84,76786.24,0.0,0.98964,1e-05,0.92694]
[1779807965955,56.84,76780.54,0.0,0.98956,1e-05,0.93327]
[1779807966962,56.84,76785.14,0.0,0.98963,1e-05,0.92816]
[1779807967970,56.84,76793.79,0.0,0.98975,1e-05,0.91862]
[1779807969986,56.84,76795.17,0.0,0.98977,1e-05,0.91711]
[1779807970994,56.84,76787.39,0.0,0.98966,1e-05,0.92567]
[1779807973010,56.84,76780.0,0.0,0.98955,1e-05,0.93387]
[1779807975021,56.84,76784.38,0.0,0.98961,1e-05,0.929]
[1779807976029,56.84,76798.63,0.0,0.98982,1e-05,0.91332]
[1779807977036,56.84,76810.26,0.0,0.98998,1e-05,0.90068]
[1779807978043,56.84,76817.2,0.0,0.99008,1e-05,0.89321]
[1779807979049,56.84,76813.2,0.0,0.99002,1e-05,0.89751]
[1779807981066,56.84,76827.31,0.0,0.99022,1e-05,0.88241]
[1779807982071,56.84,76829.01,0.0,0.99024,1e-05,0.88061]
[1779807987110,56.84,76823.6,0.0,0.99016,1e-05,0.88636]
[1779807992141,56.84,76815.84,0.0,0.99009,1e-05,0.89186]
[1779807993149,56.84,76815.84,0.0,0.99009,1e-05,0.89186]
[1779807998184,56.84,76812.7,0.0,0.99004,1e-05,0.89523]
[1779808003224,56.84,76812.61,0.0,0.99004,1e-05,0.89533]
[1779808008258,56.84,76813.42,0.0,0.99005,1e-05,0.89446]
[1779808013294,56.84,76812.85,0.0,0.99005,1e-05,0.89507]
[1779808015310,56.84,76803.06,0.0,0.98991,1e-05,0.90565]
[1779808016319,56.84,76786.26,0.0,0.98967,1e-05,0.92405]
[1779808017323,56.84,76782.33,0.0,0.98962,1e-05,0.92839]
[1779808019337,56.84,76780.59,0.0,0.98959,1e-05,0.93032]
[1779808023372,56.84,76762.04,0.0,0.98932,1e-05,0.9511]
[1779808024377,56.84,76774.58,0.0,0.9895,1e-05,0.93701]
[1779808025384,56.84,76779.68,0.0,0.98958,1e-05,0.93133]
[1779808026390,56.84,76773.71,0.0,0.98949,1e-05,0.93799]
[1779808027397,56.84,76773.37,0.0,0.98949,1e-05,0.93837]
[1779808032434,56.84,76773.85,0.0,0.98949,1e-05,0.93783]
[1779808033440,56.84,76755.87,0.0,0.98923,1e-05,0.9581]
[1779808034445,56.84,76754.78,0.0,0.98921,1e-05,0.95934]
[1779808036460,56.84,76741.09,0.0,0.98901,2e-05,0.97503]
[1779808037470,56.84,76731.59,0.0,0.98886,2e-05,0.98604]
[1779808038474,56.84,76729.58,0.0,0.98883,2e-05,0.98838]
[1779808039482,56.84,76719.32,0.0,0.98868,2e-05,1.00041]
[1779808040487,56.84,76731.6,0.0,0.98886,2e-05,0.98603]
[1779808041495,56.84,76728.22,0.0,0.98881,2e-05,0.98997]
[1779808042502,56.84,76719.5,0.0,0.98868,2e-05,1.00019]
[1779808043508,56.84,76719.78,0.0,0.98868,2e-05,0.99986]
[1779808046533,56.84,76729.55,0.0,0.98883,2e-05,0.98841]
[1779808047541,56.84,76728.38,0.0,0.98881,2e-05,0.98978]
[1779808052580,56.84,76728.5,0.0,0.98885,2e-05,0.98663]
[1779808054594,56.84,76723.37,0.0,0.98877,2e-05,0.99263]
[1779808055600,56.84,76728.68,0.0,0.98885,2e-05,0.98642]
[1779808057615,56.84,76736.64,0.0,0.98897,2e-05,0.97718]
[1779808058621,56.84,76757.89,0.0,0.98929,1e-05,0.95287]
[1779808059629,56.84,76757.82,0.0,0.98929,1e-05,0.95295]
[1779808061051,56.84,76750.67,0.0,0.98918,1e-05,0.96107]
[1779808062654,56.84,76725.24,0.0,0.9888,2e-05,0.99044]
[1779808063663,56.84,76679.12,0.0,0.98807,2e-05,1.04556]
[1779808064672,56.84,76677.43,0.0,0.98804,2e-05,1.04757]
[1779808066683,56.84,76696.24,0.0,0.98835,2e-05,1.02465]
[1779808067690,56.84,76701.77,0.0,0.98844,2e-05,1.018]
[1779808068697,56.84,76702.86,0.0,0.98845,2e-05,1.0167]
[1779808071124,56.84,76708.38,0.0,0.98854,2e-05,1.01011]
[1779808075746,56.84,76711.04,0.0,0.98858,2e-05,1.00696]
[1779808079776,56.84,76723.79,0.0,0.98878,2e-05,0.99194]
[1779808081194,56.84,76726.99,0.0,0.98883,2e-05,0.9882]
[1779808083810,56.84,76745.85,0.0,0.98911,1e-05,0.9664]
[1779808085820,56.84,76754.37,0.0,0.98924,1e-05,0.95668]
[1779808086827,56.84,76768.96,0.0,0.98946,1e-05,0.94021]
[1779808087834,56.84,76768.21,0.0,0.98945,1e-05,0.94105]
[1779808089847,56.84,76774.84,0.0,0.98954,1e-05,0.93365]
[1779808092875,56.84,76777.43,0.0,0.98958,1e-05,0.93076]
[1779808097910,56.84,76778.57,0.0,0.9896,1e-05,0.9295]
[1779808102946,56.84,76776.51,0.0,0.98957,1e-05,0.93179]
[1779808104960,56.84,76781.55,0.0,0.98964,1e-05,0.9262]
[1779808105969,56.84,76773.6,0.0,0.98952,1e-05,0.93503]
[1779808106974,56.84,76753.18,0.0,0.98922,1e-05,0.95803]
[1779808107981,56.84,76743.74,0.0,0.98908,2e-05,0.96882]
[1779808108992,56.84,76747.83,0.0,0.98914,1e-05,0.96413]
[1779808111431,56.84,76750.81,0.0,0.98922,1e-05,0.95778]
[1779808114026,56.84,76746.63,0.0,0.98916,1e-05,0.96254]
[1779808116039,56.84,76759.1,0.0,0.98934,1e-05,0.94838]
[1779808117049,56.84,76778.35,0.0,0.98962,1e-05,0.92686]
[1779808118056,56.84,76783.05,0.0,0.98969,1e-05,0.92166]
[1779808121504,56.84,76785.51,0.0,0.98973,1e-05,0.91895]
[1779808126115,56.84,76794.07,0.0,0.98985,1e-05,0.90958]
[1779808127121,56.84,76799.06,0.0,0.98992,1e-05,0.90415]
[1779808132161,56.84,76798.29,0.0,0.98991,1e-05,0.90498]
[1779808133171,56.84,76806.07,0.0,0.99002,1e-05,0.89656]
[1779808134177,56.84,76805.91,0.0,0.99001,1e-05,0.89674]
[1779808135184,56.84,76800.33,0.0,0.98994,1e-05,0.90277]
[1779808138205,56.84,76805.44,0.0,0.99001,1e-05,0.89724]
[1779808143240,56.84,76808.92,0.0,0.99006,1e-05,0.8935]
[1779808146261,56.84,76812.75,0.0,0.99011,1e-05,0.88939]
[1779808149283,56.84,76820.12,0.0,0.99021,1e-05,0.88152]
[1779808153310,56.84,76825.5,0.0,0.99028,1e-05,0.87582]
[1779808158345,56.84,76815.04,0.0,0.99014,1e-05,0.88694]
[1779808159354,56.84,76817.08,0.0,0.99017,1e-05,0.88476]
[1779808163380,56.84,76811.87,0.0,0.9901,1e-05,0.89033]
[1779808168414,56.84,76812.52,0.0,0.9901,1e-05,0.88963]
[1779808173450,56.84,76804.95,0.0,0.99003,1e-05,0.89495]
[1779808174460,56.84,76800.43,0.0,0.98997,1e-05,0.89983]
[1779808175464,56.84,76790.08,0.0,0.98982,1e-05,0.91108]
[1779808176470,56.84,76785.6,0.0,0.98976,1e-05,0.91599]
[1779808180500,56.84,76798.3,0.0,0.98994,1e-05,0.90214]
[1779808181506,56.84,76798.47,0.0,0.98994,1e-05,0.90195]
[1779808186540,56.84,76796.37,0.0,0.98991,1e-05,0.90423]
[1779808190569,56.84,76789.2,0.0,0.98981,1e-05,0.91205]
[1779808191576,56.84,76788.15,0.0,0.98979,1e-05,0.91319]
[1779808195604,56.84,76795.62,0.0,0.9899,1e-05,0.90505]
[1779808196611,56.84,76795.3,0.0,0.9899,1e-05,0.90539]
[1779808201649,56.84,76793.3,0.0,0.98987,1e-05,0.90757]
[1779808203661,56.84,76789.25,0.0,0.98981,1e-05,0.91199]
[1779808204666,56.84,76801.88,0.0,0.98999,1e-05,0.89826]
[1779808205676,56.84,76804.73,0.0,0.99003,1e-05,0.89519]
[1779808207688,56.84,76796.35,0.0,0.98991,1e-05,0.90425]
[1779808212728,56.84,76798.11,0.0,0.98993,1e-05,0.90234]
[1779808213734,56.84,76787.88,0.0,0.98979,1e-05,0.91349]
[1779808214740,56.84,76785.89,0.0,0.98976,1e-05,0.91567]
[1779808218769,56.84,76796.7,0.0,0.98992,1e-05,0.90387]
[1779808219774,56.84,76801.02,0.0,0.98998,1e-05,0.89919]
[1779808222223,56.84,76806.69,0.0,0.99005,1e-05,0.89308]
[1779808222801,56.84,76806.69,0.0,0.99005,1e-05,0.89308]
[1779808223807,56.84,76821.66,0.0,0.99026,1e-05,0.87711]
[1779808224814,56.84,76821.7,0.0,0.99026,1e-05,0.87707]
[1779808229848,56.84,76825.23,0.0,0.99031,1e-05,0.87333]
[1779808232292,56.84,76838.52,0.0,0.99052,1e-05,0.85666]
[1779808232872,56.84,76840.19,0.0,0.99054,1e-05,0.85493]
[1779808234883,56.84,76844.46,0.0,0.9906,1e-05,0.85051]
[1779808237904,56.84,76849.54,0.0,0.99066,1e-05,0.84527]
[1779808238913,56.84,76850.18,0.0,0.99067,1e-05,0.84462]
[1779808240928,56.84,76844.05,0.0,0.99059,1e-05,0.85093]
[1779808242371,56.84,76848.89,0.0,0.99065,1e-05,0.84594]
[1779808243950,56.84,76849.74,0.0,0.99066,1e-05,0.84507]
[1779808247976,56.84,76842.14,0.0,0.99056,1e-05,0.85291]
[1779808248982,56.84,76840.0,0.0,0.99054,1e-05,0.85513]
[1779808252441,56.84,76823.71,0.0,0.99032,1e-05,0.87217]
[1779808256033,56.84,76817.26,0.0,0.99023,1e-05,0.87899]
[1779808259056,56.84,76797.3,0.0,0.98995,1e-05,0.90039]
[1779808260066,56.84,76779.95,0.0,0.98971,1e-05,0.91933]
[1779808261071,56.84,76785.15,0.0,0.98978,1e-05,0.91362]
[1779808266109,56.84,76788.4,0.0,0.98983,1e-05,0.91007]
[1779808267113,56.84,76794.52,0.0,0.98992,1e-05,0.9034]
[1779808268124,56.84,76816.9,0.0,0.99023,1e-05,0.87937]
[1779808269131,56.84,76814.82,0.0,0.9902,1e-05,0.88158]
[1779808274166,56.84,76815.13,0.0,0.9902,1e-05,0.88125]
[1779808279201,56.84,76813.46,0.0,0.99018,1e-05,0.88303]
[1779808284238,56.84,76825.97,0.0,0.99035,1e-05,0.86979]
[1779808285247,56.84,76828.52,0.0,0.99038,1e-05,0.86711]
[1779808286252,56.84,76822.77,0.0,0.9903,1e-05,0.87316]
[1779808287258,56.84,76817.08,0.0,0.99023,1e-05,0.87918]
[1779808292740,56.84,76822.66,0.0,0.99033,1e-05,0.8705]
[1779808295316,56.84,76828.03,0.0,0.99041,1e-05,0.86486]
[1779808299348,56.84,76835.57,0.0,0.99051,1e-05,0.85699]
[1779808303378,56.84,76845.01,0.0,0.99063,1e-05,0.84722]
[1779808304382,56.84,76844.19,0.0,0.99062,1e-05,0.84807]
[1779808306397,56.84,76841.2,0.0,0.99058,1e-05,0.85115]
[1779808311432,56.84,76844.29,0.0,0.99062,1e-05,0.84796]
[1779808315461,56.84,76850.99,0.0,0.99071,1e-05,0.84108]
[1779808320497,56.84,76867.84,0.0,0.99093,1e-05,0.82397]
[1779808321503,56.84,76870.37,0.0,0.99096,1e-05,0.82143]
[1779808326540,56.84,76868.59,0.0,0.99094,1e-05,0.82322]
[1779808330566,56.84,76871.96,0.0,0.99098,1e-05,0.81983]
[1779808335601,56.84,76866.0,0.0,0.9909,1e-05,0.82582]
[1779808336608,56.84,76871.74,0.0,0.99098,1e-05,0.82005]
[1779808337614,56.84,76885.44,0.0,0.99115,1e-05,0.80641]
[1779808338622,56.84,76882.43,0.0,0.99111,1e-05,0.80939]
[1779808340636,56.84,76891.26,0.0,0.99122,1e-05,0.80067]
[1779808341645,56.84,76882.65,0.0,0.99112,1e-05,0.80917]
[1779808342652,56.84,76882.34,0.0,0.99111,1e-05,0.80948]
[1779808343658,56.84,76872.81,0.0,0.99099,1e-05,0.81898]
[1779808344665,56.84,76871.26,0.0,0.99097,1e-05,0.82053]
[1779808347686,56.84,76881.5,0.0,0.9911,1e-05,0.81031]
[1779808348693,56.84,76881.59,0.0,0.9911,1e-05,0.81022]
[1779808353729,56.84,76878.7,0.0,0.99109,1e-05,0.81046]
[1779808358763,56.84,76874.72,0.0,0.99104,1e-05,0.81442]
[1779808361784,56.84,76880.56,0.0,0.99112,1e-05,0.80861]
[1779808362791,56.84,76878.41,0.0,0.99109,1e-05,0.81075]
[1779808363798,56.84,76871.38,0.0,0.991,1e-05,0.81776]
[1779808364807,56.84,76866.42,0.0,0.99094,1e-05,0.82273]
[1779808366819,56.84,76860.2,0.0,0.99086,1e-05,0.82901]
[1779808371856,56.84,76857.51,0.0,0.99082,1e-05,0.83174]
[1779808372863,56.84,76866.67,0.0,0.99094,1e-05,0.82248]
[1779808373870,56.84,76871.79,0.0,0.99101,1e-05,0.81735]
[1779808374877,56.84,76873.2,0.0,0.99102,1e-05,0.81594]
[1779808378905,56.84,76878.62,0.0,0.99109,1e-05,0.81054]
[1779808380919,56.84,76886.13,0.0,0.99119,1e-05,0.8031]
[1779808383401,56.84,76888.79,0.0,0.99122,1e-05,0.80048]
[1779808386967,56.84,76891.17,0.0,0.99125,1e-05,0.79815]
[1779808387977,56.84,76873.62,0.0,0.99103,1e-05,0.81552]
[1779808388984,56.84,76873.14,0.0,0.99102,1e-05,0.816]
[1779808391002,56.84,76863.79,0.0,0.9909,1e-05,0.82538]
[1779808392011,56.84,76862.05,0.0,0.99088,1e-05,0.82714]
[1779808397042,56.84,76864.12,0.0,0.99091,1e-05,0.82505]
[1779808398047,56.84,76868.56,0.0,0.99097,1e-05,0.82058]
[1779808403541,56.84,76863.29,0.0,0.9909,1e-05,0.82589]
[1779808408137,56.84,76856.24,0.0,0.99081,1e-05,0.83303]
[1779808409142,56.84,76847.71,0.0,0.9907,1e-05,0.84173]
[1779808410149,56.84,76846.35,0.0,0.99068,1e-05,0.84313]
[1779808412164,56.84,76851.8,0.0,0.99078,1e-05,0.83485]
[1779808413612,56.84,76857.02,0.0,0.99085,1e-05,0.82955]
[1779808419213,56.84,76851.04,0.0,0.99077,1e-05,0.83563]
[1779808420225,56.84,76851.12,0.0,0.99077,1e-05,0.83554]
[1779808422234,56.84,76839.64,0.0,0.99062,1e-05,0.84731]
[1779808423681,56.84,76839.43,0.0,0.99062,1e-05,0.84753]
[1779808429283,56.84,76845.34,0.0,0.99069,1e-05,0.84145]
[1779808432303,56.84,76852.44,0.0,0.99079,1e-05,0.8342]
[1779808433751,56.84,76858.2,0.0,0.99086,1e-05,0.82835]
[1779808439353,56.84,76860.65,0.0,0.99089,1e-05,0.82588]
[1779808444388,56.84,76860.46,0.0,0.99089,1e-05,0.82607]
[1779808449422,56.84,76855.13,0.0,0.99082,1e-05,0.83147]
[1779808450431,56.84,76862.35,0.0,0.99091,1e-05,0.82416]
[1779808455464,56.84,76858.8,0.0,0.99087,1e-05,0.82775]
[1779808456475,56.84,76853.5,0.0,0.9908,1e-05,0.83312]
[1779808458486,56.84,76843.54,0.0,0.99067,1e-05,0.8433]
[1779808462515,56.84,76849.86,0.0,0.99075,1e-05,0.83683]
[1779808467550,56.84,76846.06,0.0,0.9907,1e-05,0.84072]
[1779808472584,56.84,76845.85,0.0,0.99073,1e-05,0.83822]
[1779808477623,56.84,76846.11,0.0,0.99073,1e-05,0.83796]
[1779808480643,56.84,76859.06,0.0,0.9909,1e-05,0.82481]
[1779808481651,56.84,76868.01,0.0,0.99101,1e-05,0.81582]
[1779808482658,56.84,76866.02,0.0,0.99099,1e-05,0.81781]
[1779808487695,56.84,76865.66,0.0,0.99098,1e-05,0.81817]
[1779808492728,56.84,76868.2,0.0,0.99102,1e-05,0.81563]
[1779808494742,56.84,76874.18,0.0,0.99109,1e-05,0.80967]
[1779808497763,56.84,76890.29,0.0,0.99129,1e-05,0.79379]
[1779808498770,56.84,76884.68,0.0,0.99122,1e-05,0.79929]
[1779808499776,56.84,76887.46,0.0,0.99126,1e-05,0.79656]
[1779808503807,56.84,76886.06,0.0,0.99124,1e-05,0.79794]
[1779808505819,56.84,76881.18,0.0,0.99118,1e-05,0.80274]
[1779808506827,56.84,76895.55,0.0,0.99136,1e-05,0.78867]
[1779808507833,56.84,76895.36,0.0,0.99136,1e-05,0.78885]
[1779808512869,56.84,76897.63,0.0,0.99138,1e-05,0.78665]
[1779808514882,56.84,76900.59,0.0,0.99142,1e-05,0.78378]
[1779808519917,56.84,76898.78,0.0,0.9914,1e-05,0.78553]
[1779808521931,56.84,76892.71,0.0,0.99132,1e-05,0.79143]
[1779808522939,56.84,76889.26,0.0,0.99128,1e-05,0.7948]
[1779808523945,56.84,76895.49,0.0,0.99136,1e-05,0.78872]
[1779808524952,56.84,76891.28,0.0,0.99131,1e-05,0.79283]
[1779808527975,56.84,76888.29,0.0,0.99127,1e-05,0.79575]
[1779808532001,56.84,76893.32,0.0,0.99136,1e-05,0.78824]
[1779808537036,56.84,76890.2,0.0,0.99132,1e-05,0.79128]
[1779808538044,56.84,76876.7,0.0,0.99115,1e-05,0.80454]
[1779808539053,56.84,76865.14,0.0,0.99101,1e-05,0.81603]
[1779808540074,56.84,76861.02,0.0,0.99095,1e-05,0.82016]
[1779808544548,56.84,76867.59,0.0,0.99104,1e-05,0.81358]
[1779808550152,56.84,76865.97,0.0,0.99102,1e-05,0.8152]
[1779808551149,56.84,76850.06,0.0,0.99081,1e-05,0.83124]
[1779808552154,56.84,76844.95,0.0,0.99075,1e-05,0.83644]
[1779808557189,56.84,76841.24,0.0,0.9907,1e-05,0.84024]
[1779808559205,56.84,76835.52,0.0,0.99062,1e-05,0.84612]
[1779808561217,56.84,76823.84,0.0,0.99047,1e-05,0.85823]
[1779808562229,56.84,76820.66,0.0,0.99042,1e-05,0.86155]
[1779808564693,56.84,76830.88,0.0,0.99056,1e-05,0.85091]
[1779808567274,56.84,76831.97,0.0,0.99058,1e-05,0.84978]
[1779808568282,56.84,76826.27,0.0,0.9905,1e-05,0.85569]
[1779808569290,56.84,76826.63,0.0,0.9905,1e-05,0.85532]
[1779808574763,56.84,76827.12,0.0,0.99051,1e-05,0.85481]
[1779808580367,56.84,76831.1,0.0,0.99056,1e-05,0.85068]
[1779808585402,56.84,76831.48,0.0,0.99057,1e-05,0.85029]
[1779808590438,56.84,76829.09,0.0,0.99054,1e-05,0.85276]
[1779808595472,56.84,76829.99,0.0,0.99058,1e-05,0.8491]
[1779808596480,56.84,76836.58,0.0,0.99067,1e-05,0.8423]
[1779808597490,56.84,76839.5,0.0,0.9907,1e-05,0.83931]
[1779808598496,56.84,76828.14,0.0,0.99055,1e-05,0.85101]
[1779808599501,56.84,76810.95,0.0,0.99032,1e-05,0.86898]
[1779808600508,56.84,76809.94,0.0,0.99031,1e-05,0.87004]
[1779808603531,56.84,76799.48,0.0,0.99017,1e-05,0.88114]
[1779808604973,56.84,76806.58,0.0,0.99026,1e-05,0.8736]
[1779808608564,56.84,76797.46,0.0,0.99014,1e-05,0.8833]
[1779808609571,56.84,76796.2,0.0,0.99012,1e-05,0.88464]
[1779808613599,56.84,76785.91,0.0,0.98998,1e-05,0.89571]
[1779808615049,56.84,76785.39,0.0,0.98997,1e-05,0.89627]
[1779808619641,56.84,76792.98,0.0,0.99008,1e-05,0.88809]
[1779808622662,56.84,76816.32,0.0,0.9904,1e-05,0.86333]
[1779808623670,56.84,76815.25,0.0,0.99038,1e-05,0.86446]
[1779808625118,56.84,76816.17,0.0,0.99039,1e-05,0.86349]
[1779808626690,56.84,76815.01,0.0,0.99038,1e-05,0.86471]
[1779808629711,56.84,76824.98,0.0,0.99051,1e-05,0.85429]
[1779808630718,56.84,76824.73,0.0,0.99051,1e-05,0.85455]
[1779808635753,56.84,76825.9,0.0,0.99052,1e-05,0.85334]
[1779808640788,56.84,76827.23,0.0,0.99054,1e-05,0.85195]
[1779808643809,56.84,76817.48,0.0,0.99041,1e-05,0.86212]
[1779808644816,56.84,76811.29,0.0,0.99033,1e-05,0.86862]
[1779808645823,56.84,76811.84,0.0,0.99034,1e-05,0.86804]
[1779808650859,56.84,76809.03,0.0,0.9903,1e-05,0.871]
[1779808654886,56.84,76794.27,0.0,0.99012,1e-05,0.8839]
[1779808655893,56.84,76801.42,0.0,0.99022,1e-05,0.87628]
[1779808656900,56.84,76803.22,0.0,0.99025,1e-05,0.87437]
[1779808657916,56.84,76811.45,0.0,0.99036,1e-05,0.86568]
[1779808658926,56.84,76814.47,0.0,0.9904,1e-05,0.86251]
[1779808663957,56.84,76812.58,0.0,0.99038,1e-05,0.86449]
[1779808669026,56.84,76811.42,0.0,0.99036,1e-05,0.86571]
[1779808674062,56.84,76810.82,0.0,0.99035,1e-05,0.86634]
[1779808675069,56.84,76802.59,0.0,0.99024,1e-05,0.87503]
[1779808676075,56.84,76802.16,0.0,0.99023,1e-05,0.87549]
[1779808679095,56.84,76791.41,0.0,0.99009,1e-05,0.88696]
[1779808680103,56.84,76791.39,0.0,0.99008,1e-05,0.88698]
[1779808682117,56.84,76799.11,0.0,0.99019,1e-05,0.87873]
[1779808683124,56.84,76799.34,0.0,0.99019,1e-05,0.87849]
[1779808685146,56.84,76806.69,0.0,0.9903,1e-05,0.87069]
[1779808686156,56.84,76811.85,0.0,0.99037,1e-05,0.86526]
[1779808690179,56.84,76820.46,0.0,0.99048,1e-05,0.85625]
[1779808691187,56.84,76832.86,0.0,0.99065,1e-05,0.84341]
[1779808692194,56.84,76829.5,0.0,0.9906,1e-05,0.84687]
[1779808696220,56.84,76836.87,0.0,0.9907,1e-05,0.83929]
[1779808699241,56.84,76837.02,0.0,0.9907,1e-05,0.83914]
[1779808704277,56.84,76836.45,0.0,0.99069,1e-05,0.83972]
[1779808709323,56.84,76837.53,0.0,0.99071,1e-05,0.83861]
[1779808712333,56.84,76841.75,0.0,0.99079,1e-05,0.8316]
[1779808716365,56.84,76823.99,0.0,0.99056,1e-05,0.84983]
[1779808717371,56.84,76820.62,0.0,0.99051,1e-05,0.85333]
[1779808719385,56.84,76819.51,0.0,0.9905,1e-05,0.85449]
[1779808724420,56.84,76821.44,0.0,0.99052,1e-05,0.85248]
[1779808726434,56.84,76809.21,0.0,0.99036,1e-05,0.86526]
[1779808727447,56.84,76810.48,0.0,0.99038,1e-05,0.86393]
[1779808729463,56.84,76820.5,0.0,0.99051,1e-05,0.85346]
[1779808730468,56.84,76831.94,0.0,0.99066,1e-05,0.84163]
[1779808731475,56.84,76831.42,0.0,0.99066,1e-05,0.84217]
[1779808736512,56.84,76828.72,0.0,0.99062,1e-05,0.84495]
[1779808741551,56.84,76829.37,0.0,0.99063,1e-05,0.84428]
[1779808745578,56.84,76824.36,0.0,0.99056,1e-05,0.84945]
[1779808750618,56.84,76817.5,0.0,0.99047,1e-05,0.85658]
[1779808751623,56.84,76818.88,0.0,0.99049,1e-05,0.85514]
[1779808756659,56.84,76823.2,0.0,0.99055,1e-05,0.85065]
[1779808758674,56.84,76829.17,0.0,0.99063,1e-05,0.84448]
[1779808764096,56.84,76834.38,0.0,0.9907,1e-05,0.83913]
[1779808766730,56.84,76827.56,0.0,0.99061,1e-05,0.84614]
[1779808767737,56.84,76828.96,0.0,0.99062,1e-05,0.8447]
[1779808769751,56.84,76835.95,0.0,0.99072,1e-05,0.83752]
[1779808774785,56.84,76834.59,0.0,0.99073,1e-05,0.8362]
[1779808779821,56.84,76834.06,0.0,0.99072,1e-05,0.83674]
[1779808784855,56.84,76832.6,0.0,0.9907,1e-05,0.83823]
[1779808789893,56.84,76808.0,0.0,0.99037,1e-05,0.86376]
[1779808790902,56.84,76791.34,0.0,0.99015,1e-05,0.8814]
[1779808791907,56.84,76790.33,0.0,0.99013,1e-05,0.88248]
[1779808794311,56.84,76780.69,0.0,0.99,1e-05,0.89284]
[1779808795940,56.84,76777.46,0.0,0.98995,1e-05,0.89633]
[1779808797953,56.84,76792.27,0.0,0.99016,1e-05,0.88041]
[1779808798962,56.84,76786.85,0.0,0.99008,1e-05,0.88621]
[1779808804379,56.84,76796.15,0.0,0.99021,1e-05,0.87628]
[1779808806012,56.84,76795.3,0.0,0.9902,1e-05,0.87718]
[1779808811046,56.84,76787.21,0.0,0.99009,1e-05,0.88582]
[1779808815074,56.84,76780.82,0.0,0.99,1e-05,0.8927]
[1779808817089,56.84,76781.2,0.0,0.99,1e-05,0.89229]
[1779808822125,56.84,76780.05,0.0,0.98999,1e-05,0.89353]
[1779808825152,56.84,76769.77,0.0,0.98984,1e-05,0.90469]
[1779808826158,56.84,76766.56,0.0,0.9898,1e-05,0.9082]
[1779808831194,56.84,76761.92,0.0,0.98976,1e-05,0.91041]
[1779808836230,56.84,76760.54,0.0,0.98974,1e-05,0.91193]
[1779808841268,56.84,76759.98,0.0,0.98973,1e-05,0.91254]
[1779808843281,56.84,76744.13,0.0,0.9895,1e-05,0.93011]
[1779808844291,56.84,76739.11,0.0,0.98943,1e-05,0.93573]
[1779808846305,56.84,76735.74,0.0,0.98938,1e-05,0.93951]
[1779808851344,56.84,76735.42,0.0,0.98938,1e-05,0.93987]
[1779808852350,56.84,76729.85,0.0,0.98929,1e-05,0.94617]
[1779808853363,56.84,76741.29,0.0,0.98946,1e-05,0.93328]
[1779808854363,56.84,76742.74,0.0,0.98948,1e-05,0.93166]
[1779808859397,56.84,76742.81,0.0,0.98949,1e-05,0.93158]
[1779808864434,56.84,76742.52,0.0,0.98948,1e-05,0.9319]
[1779808868462,56.84,76719.2,0.0,0.98913,2e-05,0.95829]
[1779808869523,56.84,76718.89,0.0,0.98913,2e-05,0.95864]
[1779808871510,56.84,76709.03,0.0,0.98898,2e-05,0.96999]
[1779808872519,56.84,76708.67,0.0,0.98898,2e-05,0.9704]
[1779808877553,56.84,76709.11,0.0,0.98898,2e-05,0.96989]
[1779808881580,56.84,76701.87,0.0,0.98887,2e-05,0.97829]
[1779808886615,56.84,76690.99,0.0,0.9887,2e-05,0.99102]
[1779808887621,56.84,76684.05,0.0,0.98859,2e-05,0.99921]
[1779808892728,56.84,76685.23,0.0,0.98865,2e-05,0.99475]
[1779808893717,56.84,76660.28,0.0,0.98825,2e-05,1.02456]
[1779808895052,56.84,76660.76,0.0,0.98826,2e-05,1.02394]
[1779808897745,56.84,76654.82,0.0,0.98816,2e-05,1.03107]
[1779808899759,56.84,76643.51,0.0,0.98798,2e-05,1.04481]
[1779808901775,56.84,76650.21,0.0,0.98809,2e-05,1.0365]
[1779808906828,56.83,76647.6,0.0,0.98805,2e-05,1.03949]
[1779808908845,56.82,76642.55,0.0,0.98798,2e-05,1.04475]
[1779808909854,56.82,76637.43,0.0,0.9879,2e-05,1.05049]
[1779808915197,56.8,76649.88,0.0,0.98813,2e-05,1.03305]
[1779808915901,56.79,76649.59,0.0,0.98813,2e-05,1.03338]
[1779808920935,56.79,76651.71,0.0,0.98817,2e-05,1.03068]
[1779808923994,56.79,76632.85,0.0,0.98786,2e-05,1.05374]
[1779808925268,56.79,76635.68,0.0,0.98791,2e-05,1.04959]
[1779808928005,56.77,76640.06,0.0,0.988,2e-05,1.04304]
[1779808929012,56.77,76650.79,0.0,0.98818,2e-05,1.0299]
[1779808934046,56.77,76654.19,0.0,0.98823,2e-05,1.0257]
[1779808939080,56.77,76652.31,0.0,0.9882,2e-05,1.0279]
[1779808942101,56.77,76638.61,0.0,0.98798,2e-05,1.04456]
[1779808947135,56.77,76639.58,0.0,0.988,2e-05,1.04315]
[1779808948143,56.77,76646.63,0.0,0.98812,2e-05,1.03449]
[1779808951164,56.76,76638.93,0.0,0.98803,2e-05,1.04027]
[1779808956199,56.76,76638.8,0.0,0.98803,2e-05,1.04024]
[1779808957207,56.75,76629.3,0.0,0.98788,2e-05,1.05136]
[1779808959221,56.74,76619.99,0.0,0.98774,2e-05,1.06147]
[1779808960226,56.74,76614.79,0.0,0.98766,2e-05,1.06788]
[1779808965558,56.73,76612.8,0.0,0.98763,2e-05,1.06989]
[1779808970301,56.73,76602.96,0.0,0.98747,2e-05,1.08181]
[1779808971314,56.73,76602.17,0.0,0.98746,2e-05,1.08269]
[1779808975373,56.72,76608.54,0.0,0.98757,2e-05,1.07417]
[1779808976369,56.72,76586.23,0.0,0.98719,2e-05,1.10257]
[1779808977374,56.72,76531.19,0.0,0.9862,2e-05,1.17511]
[1779808978380,56.68,76532.08,0.0,0.98627,2e-05,1.17002]
[1779808979386,56.65,76542.15,0.0,0.98649,2e-05,1.15372]
[1779808980421,56.65,76544.77,0.0,0.98654,2e-05,1.14998]
[1779808982458,56.63,76527.48,0.0,0.98625,2e-05,1.17076]
[1779808983441,56.6,76506.11,0.0,0.98588,2e-05,1.19755]
[1779808984456,56.57,76506.31,0.0,0.98593,2e-05,1.19413]
[1779808985501,56.57,76527.9,0.0,0.98634,2e-05,1.16441]
[1779808986487,56.57,76552.69,0.0,0.98679,2e-05,1.13138]
[1779808987492,56.56,76542.59,0.0,0.98662,2e-05,1.14427]
[1779808988499,56.56,76534.68,0.0,0.98648,2e-05,1.15459]
[1779808989510,56.56,76535.26,0.0,0.98649,2e-05,1.15356]
[1779808990518,56.55,76528.02,0.0,0.98636,2e-05,1.16303]
[1779808991530,56.55,76529.66,0.0,0.98639,2e-05,1.16055]
[1779808992535,56.53,76558.89,0.0,0.98696,2e-05,1.11917]
[1779808993542,56.52,76570.61,0.0,0.98717,2e-05,1.10375]
[1779808994550,56.52,76571.53,0.0,0.98719,2e-05,1.1024]
[1779808995556,56.52,76589.03,0.0,0.98749,2e-05,1.07984]
[1779808996564,56.52,76597.67,0.0,0.98764,2e-05,1.06879]
[1779808997570,56.52,76595.27,0.0,0.9876,2e-05,1.07172]
[1779808998579,56.52,76614.36,0.0,0.98793,2e-05,1.04775]
[1779808999585,56.52,76620.58,0.0,0.98803,2e-05,1.04]
[1779809000593,56.52,76620.74,0.0,0.98803,2e-05,1.03976]
[1779809005625,56.51,76630.95,0.0,0.9882,2e-05,1.02701]
[1779809006631,56.51,76638.85,0.0,0.98833,2e-05,1.01739]
[1779809006638,56.51,76629.87,0.0,0.98819,2e-05,1.0283]
[1779809007641,56.51,76629.87,0.0,0.98819,2e-05,1.02829]
[1779809008648,56.51,76635.7,0.0,0.98828,2e-05,1.02117]
[1779809009654,56.51,76635.26,0.0,0.98828,2e-05,1.02169]
[1779809011669,56.51,76629.3,0.0,0.98821,2e-05,1.0258]
[1779809012681,56.51,76626.76,0.0,0.98817,2e-05,1.02887]
[1779809015981,56.51,76597.03,0.0,0.98768,2e-05,1.06562]
[1779809016705,56.51,76597.03,0.0,0.98768,2e-05,1.06556]
[1779809017712,56.51,76599.73,0.0,0.98773,2e-05,1.06208]
[1779809019726,56.51,76612.3,0.0,0.98794,2e-05,1.04625]
[1779809021740,56.51,76612.7,0.0,0.98795,2e-05,1.04562]
[1779809026773,56.5,76612.84,0.0,0.98795,2e-05,1.04518]
[1779809028787,56.5,76619.76,0.0,0.98807,2e-05,1.03654]
[1779809029797,56.5,76629.05,0.0,0.98822,2e-05,1.02513]
[1779809030806,56.5,76631.7,0.0,0.98827,2e-05,1.02189]
[1779809032818,56.5,76637.51,0.0,0.98836,2e-05,1.01483]
[1779809037855,56.5,76636.77,0.0,0.98835,2e-05,1.01571]
[1779809041880,56.5,76622.77,0.0,0.98812,2e-05,1.03273]
[1779809042888,56.5,76608.24,0.0,0.98788,2e-05,1.05057]
[1779809047922,56.5,76605.53,0.0,0.98784,2e-05,1.05363]
[1779809052002,56.49,76591.72,0.0,0.98761,2e-05,1.07068]
[1779809052975,56.49,76591.72,0.0,0.98761,2e-05,1.07058]
[1779809053978,56.49,76580.3,0.0,0.98742,2e-05,1.08494]
[1779809058020,56.49,76570.23,0.0,0.98725,2e-05,1.09734]
[1779809060027,56.48,76564.02,0.0,0.98714,2e-05,1.10506]
[1779809065061,56.47,76573.93,0.0,0.98733,2e-05,1.09155]
[1779809070099,56.47,76574.54,0.0,0.98735,2e-05,1.09015]
[1779809073122,56.47,76597.22,0.0,0.98777,2e-05,1.05791]
[1779809074133,56.46,76602.63,0.0,0.98787,2e-05,1.0511]
[1779809075134,56.46,76618.36,0.0,0.98813,2e-05,1.03165]
[1779809076416,56.46,76624.42,0.0,0.98823,2e-05,1.02423]
[1779809077148,56.46,76624.42,0.0,0.98823,2e-05,1.02422]
[1779809080169,56.46,76634.14,0.0,0.98838,2e-05,1.01242]
[1779809083190,56.46,76643.16,0.0,0.98853,2e-05,1.00158]
[1779809086500,56.46,76638.09,0.0,0.98845,2e-05,1.00766]
[1779809092254,56.46,76636.91,0.0,0.98843,2e-05,1.00908]
[1779809094267,56.46,76630.03,0.0,0.98832,2e-05,1.01739]
[1779809099301,56.46,76624.03,0.0,0.98822,2e-05,1.02468]
[1779809102329,56.46,76615.4,0.0,0.98808,2e-05,1.0352]
[1779809105351,56.46,76621.97,0.0,0.98819,2e-05,1.0271]
[1779809106641,56.46,76634.34,0.0,0.98839,2e-05,1.01208]
[1779809107365,56.46,76634.34,0.0,0.98839,2e-05,1.01208]
[1779809112401,56.46,76635.48,0.0,0.98841,2e-05,1.01071]
[1779809117436,56.46,76633.48,0.0,0.98838,2e-05,1.01312]
[1779809122471,56.46,76632.53,0.0,0.98836,2e-05,1.01427]
[1779809124485,56.46,76623.85,0.0,0.98822,2e-05,1.02481]
[1779809126501,56.46,76618.85,0.0,0.98814,2e-05,1.03091]
[1779809128513,56.46,76627.09,0.0,0.98827,2e-05,1.02085]
[1779809133548,56.46,76626.3,0.0,0.98829,2e-05,1.01869]
[1779809138583,56.46,76646.28,0.0,0.98861,2e-05,0.99467]
[1779809139592,56.46,76647.3,0.0,0.98863,2e-05,0.99345]
[1779809142613,56.46,76654.45,0.0,0.98874,2e-05,0.98498]
[1779809144629,56.46,76659.42,0.0,0.98882,2e-05,0.97912]
[1779809145632,56.46,76664.86,0.0,0.98891,2e-05,0.97275]
[1779809146641,56.46,76672.66,0.0,0.98903,2e-05,0.96366]
[1779809147649,56.46,76670.41,0.0,0.98899,2e-05,0.96627]
[1779809150667,56.46,76671.19,0.0,0.989,2e-05,0.96537]
[1779809155702,56.46,76671.12,0.0,0.989,2e-05,0.96545]
[1779809160740,56.46,76668.7,0.0,0.98896,2e-05,0.96826]
[1779809162754,56.46,76664.38,0.0,0.9889,2e-05,0.97331]
[1779809166782,56.46,76655.3,0.0,0.98876,2e-05,0.98398]
[1779809167789,56.46,76660.72,0.0,0.98884,2e-05,0.9776]
[1779809168796,56.46,76654.57,0.0,0.98874,2e-05,0.98484]
[1779809169803,56.46,76652.68,0.0,0.98872,2e-05,0.98707]
[1779809174843,56.46,76655.85,0.0,0.98876,2e-05,0.98333]
[1779809179878,56.46,76655.04,0.0,0.98875,2e-05,0.98428]
[1779809184913,56.46,76661.81,0.0,0.98886,2e-05,0.97632]
[1779809187215,56.46,76654.94,0.0,0.98875,2e-05,0.9844]
[1779809188943,56.46,76651.44,0.0,0.9887,2e-05,0.98854]
[1779809193989,56.46,76653.96,0.0,0.98877,2e-05,0.98251]
[1779809197285,56.46,76664.72,0.0,0.98894,2e-05,0.96989]
[1779809198006,56.46,76664.54,0.0,0.98893,2e-05,0.9701]
[1779809203042,56.46,76663.1,0.0,0.98891,2e-05,0.97178]
[1779809207356,56.46,76656.61,0.0,0.98881,2e-05,0.97939]
[1779809213112,56.46,76657.36,0.0,0.98882,2e-05,0.97851]
[1779809218148,56.46,76657.22,0.0,0.98882,2e-05,0.97867]
[1779809223186,56.46,76656.0,0.0,0.9888,2e-05,0.98011]
[1779809227496,56.46,76661.61,0.0,0.98889,2e-05,0.97352]
[1779809230237,56.46,76665.4,0.0,0.98895,2e-05,0.9691]
[1779809234265,56.46,76670.4,0.0,0.98902,2e-05,0.96328]
[1779809238294,56.46,76675.66,0.0,0.9891,2e-05,0.95719]
[1779809239300,56.46,76659.48,0.0,0.98886,2e-05,0.97602]
[1779809240307,56.46,76665.0,0.0,0.98894,2e-05,0.96956]
[1779809245342,56.46,76660.27,0.0,0.98887,2e-05,0.97509]
[1779809250378,56.46,76660.55,0.0,0.98887,2e-05,0.97477]
[1779809253398,56.46,76653.2,0.0,0.98879,2e-05,0.98036]
[1779809254405,56.46,76643.55,0.0,0.98864,2e-05,0.99178]
[1779809256419,56.46,76637.88,0.0,0.98855,2e-05,0.99854]
[1779809260450,56.46,76631.83,0.0,0.98845,2e-05,1.00579]
[1779809265482,56.46,76646.82,0.0,0.98869,2e-05,0.9879]
[1779809267777,56.46,76634.72,0.0,0.9885,2e-05,1.00232]
[1779809273545,56.46,76620.36,0.0,0.98827,2e-05,1.01966]
[1779809276566,56.46,76614.37,0.0,0.98817,2e-05,1.02696]
[1779809281601,56.46,76611.87,0.0,0.98813,2e-05,1.02999]
[1779809286636,56.46,76622.24,0.0,0.9883,2e-05,1.01731]
[1779809289657,56.46,76630.49,0.0,0.98843,2e-05,1.00734]
[1779809294692,56.46,76629.72,0.0,0.98842,2e-05,1.00827]
[1779809299727,56.46,76630.69,0.0,0.98843,2e-05,1.0071]
[1779809302748,56.46,76638.02,0.0,0.98855,2e-05,0.99831]
[1779809303755,56.46,76650.31,0.0,0.98875,2e-05,0.98371]
[1779809304763,56.46,76651.25,0.0,0.98876,2e-05,0.9826]
[1779809305772,56.46,76641.55,0.0,0.98861,2e-05,0.9941]
[1779809306778,56.46,76639.9,0.0,0.98858,2e-05,0.99606]
[1779809308793,56.46,76655.53,0.0,0.98883,2e-05,0.97756]
[1779809309800,56.46,76670.79,0.0,0.98906,2e-05,0.95976]
[1779809310807,56.46,76670.8,0.0,0.98906,2e-05,0.95975]
[1779809315842,56.46,76669.39,0.0,0.98908,2e-05,0.95838]
[1779809320877,56.46,76666.45,0.0,0.98903,2e-05,0.96179]
[1779809322891,56.46,76661.11,0.0,0.98895,2e-05,0.968]
[1779809328934,56.46,76661.75,0.0,0.98896,2e-05,0.96725]
[1779809333970,56.46,76660.14,0.0,0.98893,2e-05,0.96913]
[1779809334975,56.46,76638.83,0.0,0.9886,2e-05,0.99427]
[1779809335983,56.46,76630.94,0.0,0.98847,2e-05,1.0037]
[1779809336990,56.46,76630.62,0.0,0.98847,2e-05,1.00409]
[1779809340050,56.46,76622.09,0.0,0.98833,2e-05,1.01438]
[1779809342026,56.46,76623.78,0.0,0.98836,2e-05,1.01233]
[1779809346054,56.46,76630.03,0.0,0.98846,2e-05,1.0048]
[1779809348358,56.46,76629.58,0.0,0.98845,2e-05,1.00534]
[1779809353103,56.46,76626.24,0.0,0.9884,2e-05,1.00936]
[1779809356130,56.46,76621.88,0.0,0.98833,2e-05,1.01463]
[1779809358427,56.46,76607.99,0.0,0.9881,2e-05,1.03158]
[1779809360162,56.46,76596.7,0.0,0.98791,2e-05,1.04549]
[1779809361169,56.46,76596.44,0.0,0.98791,2e-05,1.04573]
[1779809365213,56.46,76589.36,0.0,0.98779,2e-05,1.05441]
[1779809366204,56.46,76576.17,0.0,0.98757,2e-05,1.07095]
[1779809367217,56.46,76558.34,0.0,0.98726,2e-05,1.09351]
[1779809372247,56.45,76558.75,0.0,0.98731,2e-05,1.08907]
[1779809374266,56.45,76551.76,0.0,0.98719,2e-05,1.09784]
[1779809375278,56.45,76545.29,0.0,0.98708,2e-05,1.10608]
[1779809376283,56.44,76552.45,0.0,0.98721,2e-05,1.09667]
[1779809381317,56.44,76558.52,0.0,0.98732,2e-05,1.08827]
[1779809386353,56.43,76555.19,0.0,0.98727,2e-05,1.09198]
[1779809390385,56.43,76560.37,0.0,0.98737,2e-05,1.08486]
[1779809395422,56.42,76565.0,0.0,0.98746,2e-05,1.07843]
[1779809397436,56.42,76554.99,0.0,0.98729,2e-05,1.09102]
[1779809400458,56.42,76561.63,0.0,0.98741,2e-05,1.08217]
[1779809403496,56.41,76533.22,0.0,0.98691,2e-05,1.11875]
[1779809404487,56.41,76521.67,0.0,0.9867,2e-05,1.13363]
[1779809407518,56.41,76560.56,0.0,0.9874,2e-05,1.08258]
[1779809408810,56.4,76582.14,0.0,0.98777,2e-05,1.05508]
[1779809409533,56.4,76582.09,0.0,0.98777,2e-05,1.05509]
[1779809412581,56.4,76572.74,0.0,0.98762,2e-05,1.06673]
[1779809413567,56.4,76586.07,0.0,0.98784,2e-05,1.04999]
[1779809414622,56.4,76607.49,0.0,0.9882,2e-05,1.02354]
[1779809415597,56.4,76606.89,0.0,0.98819,2e-05,1.02415]
[1779809417609,56.4,76610.1,0.0,0.98824,2e-05,1.02023]
[1779809420633,56.4,76615.96,0.0,0.98834,2e-05,1.0131]
[1779809421644,56.4,76605.77,0.0,0.98817,2e-05,1.02551]
[1779809422649,56.4,76605.49,0.0,0.98817,2e-05,1.02585]
[1779809423655,56.4,76587.83,0.0,0.98787,2e-05,1.04761]
[1779809426676,56.4,76570.28,0.0,0.98758,2e-05,1.06947]
[1779809428989,56.4,76560.63,0.0,0.98741,2e-05,1.08155]
[1779809432725,56.39,76528.22,0.0,0.98688,2e-05,1.11982]
[1779809433730,56.39,76528.22,0.0,0.98689,2e-05,1.11965]
[1779809436752,56.38,76535.49,0.0,0.98702,2e-05,1.1096]
[1779809439073,56.38,76520.85,0.0,0.98676,2e-05,1.12853]
[1779809440781,56.38,76492.52,0.0,0.98624,2e-05,1.16634]
[1779809441789,56.38,76503.1,0.0,0.98644,2e-05,1.15177]
[1779809442797,56.37,76500.64,0.0,0.98641,2e-05,1.15461]
[1779809445822,56.36,76495.99,0.0,0.98633,2e-05,1.16015]
[1779809447837,56.33,76483.21,0.0,0.98613,2e-05,1.17447]
[1779809449147,56.33,76506.07,0.0,0.98656,2e-05,1.14329]
[1779809449859,56.33,76506.07,0.0,0.98656,2e-05,1.14307]
[1779809452874,56.32,76523.17,0.0,0.98688,2e-05,1.11976]
[1779809457907,56.31,76526.59,0.0,0.98696,2e-05,1.11441]
[1779809459923,56.31,76533.55,0.0,0.98709,2e-05,1.105]
[1779809464963,56.3,76544.28,0.0,0.98728,2e-05,1.0904]
[1779809465964,56.3,76563.42,0.0,0.98762,2e-05,1.06586]
[1779809467980,56.3,76569.98,0.0,0.98773,2e-05,1.05745]
[1779809470018,56.3,76537.79,0.0,0.98718,2e-05,1.09843]
[1779809471021,56.3,76495.49,0.0,0.98641,2e-05,1.15441]
[1779809472090,56.3,76490.94,0.0,0.98632,2e-05,1.16042]
[1779809473075,56.3,76489.77,0.0,0.98631,2e-05,1.16177]
[1779809474082,56.29,76500.99,0.0,0.98652,2e-05,1.14612]
[1779809475090,56.29,76503.46,0.0,0.98657,2e-05,1.14258]
[1779809477165,56.29,76479.49,0.0,0.98612,2e-05,1.17482]
[1779809478137,56.26,76462.05,0.0,0.98583,2e-05,1.19586]
[1779809479134,56.22,76362.96,0.0,0.98385,2e-05,1.33667]
[1779809480213,56.17,76311.58,0.0,0.98279,2e-05,1.41058]
[1779809481161,56.11,76304.77,0.0,0.98272,2e-05,1.41479]
[1779809483174,56.05,76294.22,0.0,0.98258,2e-05,1.42501]
[1779809484178,56.05,76284.03,0.0,0.98234,2e-05,1.44141]
[1779809485192,56.05,76314.92,0.0,0.98305,2e-05,1.39214]
[1779809486198,56.05,76314.96,0.0,0.98305,2e-05,1.39208]
[1779809487242,56.05,76318.3,0.0,0.98313,2e-05,1.38683]
[1779809489216,56.05,76325.26,0.0,0.98328,2e-05,1.37595]
[1779809490268,56.05,76300.72,0.0,0.98273,2e-05,1.41462]
[1779809492265,56.05,76312.92,0.0,0.98305,2e-05,1.39145]
[1779809493270,56.05,76312.95,0.0,0.98305,2e-05,1.39141]
[1779809496296,56.05,76342.67,0.0,0.98371,2e-05,1.34526]
[1779809497298,56.05,76351.81,0.0,0.98391,2e-05,1.33132]
[1779809498303,56.05,76351.62,0.0,0.98391,2e-05,1.3316]
[1779809503338,56.05,76354.54,0.0,0.98397,2e-05,1.32717]
[1779809506357,56.05,76340.42,0.0,0.98366,2e-05,1.34871]
[1779809507367,56.05,76336.49,0.0,0.98358,2e-05,1.35476]
[1779809508384,56.05,76306.43,0.0,0.9829,2e-05,1.40169]
[1779809509657,56.05,76317.19,0.0,0.98315,2e-05,1.38475]
[1779809511393,56.05,76324.28,0.0,0.98331,2e-05,1.37367]
[1779809512400,56.05,76351.09,0.0,0.9839,2e-05,1.33241]
[1779809513409,56.05,76351.09,0.0,0.9839,2e-05,1.33241]
[1779809514416,56.05,76357.78,0.0,0.98404,2e-05,1.32227]
[1779809515422,56.05,76358.93,0.0,0.98407,2e-05,1.32053]
[1779809517436,56.05,76347.05,0.0,0.98381,2e-05,1.33856]
[1779809518443,56.05,76332.44,0.0,0.98349,2e-05,1.36101]
[1779809519730,56.05,76330.82,0.0,0.98345,2e-05,1.36351]
[1779809521475,56.05,76342.36,0.0,0.98371,2e-05,1.34574]
[1779809522495,56.05,76320.38,0.0,0.98322,2e-05,1.37975]
[1779809524496,56.05,76339.09,0.0,0.98363,2e-05,1.35076]
[1779809525503,56.05,76321.86,0.0,0.98325,2e-05,1.37744]
[1779809526511,56.05,76308.57,0.0,0.98295,2e-05,1.39831]
[1779809527517,56.05,76329.32,0.0,0.98342,2e-05,1.36584]
[1779809528525,56.05,76336.44,0.0,0.98358,2e-05,1.35483]
[1779809529816,56.05,76319.03,0.0,0.98319,2e-05,1.38187]
[1779809531546,56.05,76330.46,0.0,0.98344,2e-05,1.36407]
[1779809532554,56.05,76339.82,0.0,0.98365,2e-05,1.34963]
[1779809533560,56.05,76348.78,0.0,0.98385,2e-05,1.33593]
[1779809534566,56.05,76349.58,0.0,0.98386,2e-05,1.33471]
[1779809535579,56.05,76360.51,0.0,0.9841,2e-05,1.31815]
[1779809536580,56.05,76375.48,0.0,0.98442,2e-05,1.29573]
[1779809537590,56.05,76385.45,0.0,0.98463,2e-05,1.28097]
[1779809538599,56.05,76391.66,0.0,0.98476,2e-05,1.27184]
[1779809539886,56.05,76396.14,0.0,0.98485,2e-05,1.26529]
[1779809541618,56.05,76404.16,0.0,0.98501,2e-05,1.25362]
[1779809542645,56.05,76386.54,0.0,0.98465,2e-05,1.27936]
[1779809543636,56.05,76386.54,0.0,0.98465,2e-05,1.27936]
[1779809545650,56.05,76369.83,0.0,0.9843,2e-05,1.30415]
[1779809549956,56.05,76375.54,0.0,0.98442,2e-05,1.29564]
[1779809550684,56.05,76375.54,0.0,0.98442,2e-05,1.29564]
[1779809552699,56.05,76363.86,0.0,0.98421,2e-05,1.30941]
[1779809553719,56.05,76360.5,0.0,0.98414,2e-05,1.31446]
[1779809556731,56.05,76379.29,0.0,0.98454,2e-05,1.28642]
[1779809557738,56.05,76372.12,0.0,0.98439,2e-05,1.29706]
[1779809562772,56.05,76384.86,0.0,0.98466,2e-05,1.2782]
[1779809563779,56.05,76399.56,0.0,0.98496,2e-05,1.2567]
[1779809568814,56.05,76401.43,0.0,0.985,2e-05,1.25399]
[1779809573849,56.05,76394.72,0.0,0.98486,2e-05,1.26375]
[1779809575865,56.05,76388.61,0.0,0.98473,2e-05,1.27269]
[1779809576872,56.05,76396.94,0.0,0.98491,2e-05,1.26051]
[1779809577901,56.05,76391.52,0.0,0.98479,2e-05,1.26842]
[1779809578901,56.05,76372.71,0.0,0.9844,2e-05,1.29618]
[1779809580195,56.05,76317.56,0.0,0.9832,2e-05,1.38035]
[1779809585971,56.05,76320.28,0.0,0.98326,2e-05,1.3761]
[1779809588998,56.05,76335.89,0.0,0.98361,2e-05,1.35191]
[1779809590273,56.05,76350.53,0.0,0.98393,2e-05,1.32953]
[1779809591011,56.05,76350.53,0.0,0.98393,2e-05,1.32953]
[1779809593031,56.05,76363.07,0.0,0.9842,2e-05,1.31059]
[1779809595053,56.05,76369.96,0.0,0.98434,2e-05,1.30028]
[1779809596060,56.05,76369.96,0.0,0.98434,2e-05,1.30028]
[1779809598068,56.05,76364.03,0.0,0.98422,2e-05,1.30915]
[1779809602104,56.05,76346.33,0.0,0.98384,2e-05,1.33592]
[1779809603116,56.05,76336.25,0.0,0.98361,2e-05,1.35135]
[1779809604128,56.05,76336.28,0.0,0.98362,2e-05,1.35131]
[1779809609154,56.05,76337.66,0.0,0.98365,2e-05,1.34919]
[1779809614190,56.05,76350.26,0.0,0.98396,2e-05,1.32621]
[1779809618218,56.05,76371.34,0.0,0.98441,2e-05,1.29455]
[1779809619225,56.05,76362.87,0.0,0.98424,2e-05,1.3072]
[1779809624260,56.05,76365.64,0.0,0.98429,2e-05,1.30305]
[1779809629296,56.05,76390.01,0.0,0.9848,2e-05,1.26701]
[1779809634333,56.05,76391.16,0.0,0.98483,2e-05,1.26533]
[1779809639368,56.05,76375.74,0.0,0.98451,2e-05,1.28802]
[1779809640376,56.05,76374.92,0.0,0.98449,2e-05,1.28923]
[1779809644411,56.05,76384.56,0.0,0.98469,2e-05,1.275]
[1779809645428,56.05,76385.77,0.0,0.98472,2e-05,1.27322]
[1779809648441,56.05,76390.86,0.0,0.98482,2e-05,1.26577]
[1779809653474,56.05,76391.71,0.0,0.98484,2e-05,1.26453]
[1779809654480,56.05,76396.96,0.0,0.98495,2e-05,1.25688]
[1779809655487,56.05,76407.21,0.0,0.98516,2e-05,1.24205]
[1779809656494,56.05,76410.7,0.0,0.98523,2e-05,1.23704]
[1779809661529,56.05,76409.1,0.0,0.98519,2e-05,1.23934]
[1779809663544,56.05,76385.01,0.0,0.9847,2e-05,1.27434]
[1779809664554,56.05,76396.58,0.0,0.98494,2e-05,1.25743]
[1779809665557,56.05,76364.56,0.0,0.98427,2e-05,1.30467]
[1779809666567,56.05,76357.33,0.0,0.98412,2e-05,1.31552]
[1779809667573,56.05,76354.14,0.0,0.98405,2e-05,1.32034]
[1779809669587,56.05,76365.39,0.0,0.98429,2e-05,1.30343]
[1779809670912,56.05,76370.23,0.0,0.98439,2e-05,1.2962]
[1779809672609,56.05,76376.46,0.0,0.98456,2e-05,1.2833]
[1779809673616,56.05,76376.68,0.0,0.98457,2e-05,1.28297]
[1779809674623,56.05,76385.22,0.0,0.98475,2e-05,1.2704]
[1779809675632,56.05,76384.63,0.0,0.98473,2e-05,1.27127]
[1779809676641,56.05,76376.37,0.0,0.98456,2e-05,1.28343]
[1779809677644,56.05,76365.77,0.0,0.98434,2e-05,1.29917]
[1779809678651,56.05,76367.62,0.0,0.98438,2e-05,1.29641]
[1779809680982,56.05,76377.58,0.0,0.98459,2e-05,1.28164]
[1779809686707,56.05,76382.07,0.0,0.98468,2e-05,1.27503]
[1779809688722,56.05,76396.12,0.0,0.98497,2e-05,1.2545]
[1779809689733,56.05,76386.03,0.0,0.98476,2e-05,1.26921]
[1779809691052,56.05,76357.99,0.0,0.98417,2e-05,1.31083]
[1779809692748,56.05,76361.39,0.0,0.98425,2e-05,1.30572]
[1779809697785,56.05,76357.12,0.0,0.98415,2e-05,1.31213]
[1779809701136,56.05,76342.27,0.0,0.98383,2e-05,1.33462]
[1779809702850,56.05,76310.16,0.0,0.98312,2e-05,1.38428]
[1779809703864,56.05,76281.92,0.0,0.98247,2e-05,1.42915]
[1779809704882,56.05,76276.47,0.0,0.98234,2e-05,1.43794]
[1779809705883,56.05,76281.92,0.0,0.98247,2e-05,1.42915]
[1779809706889,56.05,76297.68,0.0,0.98284,2e-05,1.40397]
[1779809707896,56.05,76301.06,0.0,0.98291,2e-05,1.39862]
[1779809709912,56.05,76288.04,0.0,0.98261,2e-05,1.41933]
[1779809711202,56.05,76286.38,0.0,0.98258,2e-05,1.42199]
[1779809712978,56.05,76289.77,0.0,0.98265,2e-05,1.41657]
[1779809714952,56.05,76347.6,0.0,0.98395,2e-05,1.32652]
[1779809715960,56.05,76342.91,0.0,0.98385,2e-05,1.33365]
[1779809718982,56.05,76343.86,0.0,0.98387,2e-05,1.3322]
[1779809719989,56.05,76353.93,0.0,0.98409,2e-05,1.31694]
[1779809721292,56.05,76354.33,0.0,0.98409,2e-05,1.31634]
[1779809727040,56.05,76353.59,0.0,0.98408,2e-05,1.31745]
[1779809730075,56.05,76375.3,0.0,0.98454,2e-05,1.28501]
[1779809731364,56.05,76377.07,0.0,0.98462,2e-05,1.27875]
[1779809733093,56.05,76368.76,0.0,0.98444,2e-05,1.29104]
[1779809734099,56.05,76371.05,0.0,0.98449,2e-05,1.28765]
[1779809737120,56.05,76365.42,0.0,0.98437,2e-05,1.29601]
[1779809738126,56.05,76362.33,0.0,0.98431,2e-05,1.30063]
[1779809741433,56.05,76357.1,0.0,0.9842,2e-05,1.30846]
[1779809743168,56.05,76358.03,0.0,0.98422,2e-05,1.30706]
[1779809748202,56.05,76349.38,0.0,0.98403,2e-05,1.32009]
[1779809749209,56.05,76340.65,0.0,0.98384,2e-05,1.33334]
[1779809750216,56.05,76335.73,0.0,0.98373,2e-05,1.34086]
[1779809751523,56.05,76326.46,0.0,0.98353,2e-05,1.35511]
[1779809753240,56.05,76352.46,0.0,0.9841,2e-05,1.31544]
[1779809754245,56.05,76357.03,0.0,0.9842,2e-05,1.30857]
[1779809759278,56.05,76354.32,0.0,0.98414,2e-05,1.31264]
[1779809763307,56.05,76348.38,0.0,0.98401,2e-05,1.32161]
[1779809764315,56.05,76366.86,0.0,0.9844,2e-05,1.29387]
[1779809765321,56.05,76374.85,0.0,0.98457,2e-05,1.28202]
[1779809766329,56.05,76383.15,0.0,0.98475,2e-05,1.26981]
[1779809767336,56.05,76391.02,0.0,0.98491,2e-05,1.25831]
[1779809768345,56.05,76387.14,0.0,0.98483,2e-05,1.26397]
[1779809770359,56.05,76378.89,0.0,0.98466,2e-05,1.27606]
[1779809773380,56.05,76379.58,0.0,0.98467,2e-05,1.27505]
[1779809775395,56.05,76367.23,0.0,0.98441,2e-05,1.29332]
[1779809776403,56.05,76362.93,0.0,0.98432,2e-05,1.29973]
[1779809777411,56.05,76351.28,0.0,0.98407,2e-05,1.31722]
[1779809778415,56.05,76350.61,0.0,0.98406,2e-05,1.31823]
[1779809781441,56.05,76320.11,0.0,0.98339,2e-05,1.36494]
[1779809782453,56.05,76320.48,0.0,0.9834,2e-05,1.36436]
[1779809787485,56.05,76317.85,0.0,0.98334,2e-05,1.36845]
[1779809788489,56.05,76322.96,0.0,0.98345,2e-05,1.36052]
[1779809793540,56.05,76306.72,0.0,0.98313,2e-05,1.38201]
[1779809795571,56.05,76313.88,0.0,0.98329,2e-05,1.37082]
[1779809796572,56.05,76312.52,0.0,0.98326,2e-05,1.37294]
[1779809798594,56.05,76351.96,0.0,0.98413,2e-05,1.31248]
[1779809800602,56.05,76351.83,0.0,0.98413,2e-05,1.31268]
[1779809803626,56.05,76345.01,0.0,0.98398,2e-05,1.32298]
[1779809807654,56.05,76357.66,0.0,0.98425,2e-05,1.30392]
[1779809808662,56.05,76356.8,0.0,0.98423,2e-05,1.30521]
[1779809811683,56.05,76350.68,0.0,0.9841,2e-05,1.31441]
[1779809814706,56.05,76343.66,0.0,0.98395,2e-05,1.32503]
[1779809815711,56.05,76349.09,0.0,0.98407,2e-05,1.31681]
[1779809816720,56.05,76341.65,0.0,0.98391,2e-05,1.32808]
[1779809817725,56.05,76332.37,0.0,0.9837,2e-05,1.34224]
[1779809818734,56.05,76338.32,0.0,0.98383,2e-05,1.33315]
[1779809819739,56.05,76342.49,0.0,0.98393,2e-05,1.3268]
[1779809823781,56.05,76336.45,0.0,0.98379,2e-05,1.336]
[1779809824783,56.05,76347.85,0.0,0.98404,2e-05,1.31868]
[1779809825795,56.05,76345.51,0.0,0.98399,2e-05,1.32222]
[1779809826797,56.05,76353.75,0.0,0.98417,2e-05,1.30979]
[1779809827804,56.05,76361.47,0.0,0.98433,2e-05,1.29822]
[1779809828811,56.05,76359.94,0.0,0.9843,2e-05,1.30051]
[1779809831833,56.05,76351.47,0.0,0.98412,2e-05,1.31322]
[1779809832842,56.05,76348.0,0.0,0.98404,2e-05,1.31846]
[1779809833846,56.05,76355.9,0.0,0.98421,2e-05,1.30656]
[1779809834856,56.05,76352.81,0.0,0.98415,2e-05,1.3112]
[1779809839890,56.05,76354.31,0.0,0.98418,2e-05,1.30895]
[1779809842913,56.05,76362.55,0.0,0.98436,2e-05,1.29661]
[1779809843921,56.05,76368.64,0.0,0.98448,2e-05,1.28755]
[1779809847950,56.05,76381.11,0.0,0.98475,2e-05,1.26916]
[1779809849263,56.05,76383.27,0.0,0.98479,2e-05,1.266]
[1779809853991,56.05,76374.43,0.0,0.98465,2e-05,1.27534]
[1779809855005,56.05,76373.55,0.0,0.98463,2e-05,1.27664]
[1779809857016,56.05,76379.04,0.0,0.98474,2e-05,1.26857]
[1779809859336,56.05,76382.15,0.0,0.98481,2e-05,1.26401]
[1779809865081,56.05,76377.94,0.0,0.98472,2e-05,1.27018]
[1779809870117,56.05,76381.69,0.0,0.9848,2e-05,1.26468]
[1779809872130,56.05,76358.41,0.0,0.98431,2e-05,1.29911]
[1779809873136,56.05,76354.57,0.0,0.98423,2e-05,1.30485]
[1779809874143,56.05,76345.26,0.0,0.98403,2e-05,1.31887]
[1779809875152,56.05,76345.62,0.0,0.98404,2e-05,1.31833]
[1779809880187,56.05,76346.14,0.0,0.98405,2e-05,1.31754]
[1779809882201,56.05,76367.1,0.0,0.98449,2e-05,1.28617]
[1779809883207,56.05,76360.11,0.0,0.98435,2e-05,1.29657]
[1779809884215,56.05,76359.69,0.0,0.98434,2e-05,1.29719]
[1779809886229,56.05,76351.21,0.0,0.98416,2e-05,1.3099]
[1779809887237,56.05,76341.74,0.0,0.98395,2e-05,1.3242]
[1779809889571,56.05,76316.06,0.0,0.98339,2e-05,1.36362]
[1779809891272,56.05,76317.08,0.0,0.98341,2e-05,1.36203]
[1779809893281,56.05,76330.84,0.0,0.98371,2e-05,1.34082]
[1779809894289,56.05,76339.67,0.0,0.98391,2e-05,1.32735]
[1779809897308,56.05,76361.61,0.0,0.98438,2e-05,1.29433]
[1779809898314,56.05,76353.72,0.0,0.98421,2e-05,1.30613]
[1779809899645,56.05,76347.31,0.0,0.98407,2e-05,1.31578]
[1779809900330,56.05,76347.31,0.0,0.98407,2e-05,1.31578]
[1779809903349,56.05,76336.39,0.0,0.98384,2e-05,1.33234]
[1779809904361,56.05,76319.44,0.0,0.98346,2e-05,1.35838]
[1779809909715,56.05,76323.77,0.0,0.98356,2e-05,1.35169]
[1779809912414,56.05,76363.35,0.0,0.98446,2e-05,1.28806]
[1779809914428,56.05,76352.9,0.0,0.98424,2e-05,1.30366]
[1779809915436,56.05,76346.93,0.0,0.98411,2e-05,1.31263]
[1779809919785,56.05,76360.58,0.0,0.9844,2e-05,1.29218]
[1779809921478,56.05,76363.89,0.0,0.98447,2e-05,1.28726]
[1779809926511,56.05,76351.95,0.0,0.98422,2e-05,1.30508]
[1779809931548,56.05,76354.5,0.0,0.98427,2e-05,1.30126]
[1779809936581,56.05,76354.88,0.0,0.98428,2e-05,1.30069]
[1779809941617,56.05,76357.23,0.0,0.98433,2e-05,1.29718]
[1779809943632,56.05,76345.68,0.0,0.98408,2e-05,1.31451]
[1779809948680,56.05,76344.96,0.0,0.98407,2e-05,1.3156]
[1779809950695,56.05,76338.2,0.0,0.98392,2e-05,1.32584]
[1779809952710,56.05,76314.6,0.0,0.9834,2e-05,1.36208]
[1779809953722,56.05,76314.59,0.0,0.9834,2e-05,1.36209]
[1779809954726,56.05,76302.33,0.0,0.98312,2e-05,1.38121]
[1779809955731,56.05,76300.27,0.0,0.98308,2e-05,1.38439]
[1779809960779,56.05,76333.54,0.0,0.98382,2e-05,1.33272]
[1779809961810,56.05,76296.96,0.0,0.983,2e-05,1.38949]
[1779809962790,56.05,76297.43,0.0,0.98301,2e-05,1.38875]
[1779809963817,56.05,76309.71,0.0,0.98329,2e-05,1.3695]
[1779809964829,56.05,76321.99,0.0,0.98357,2e-05,1.35047]
[1779809965826,56.05,76340.63,0.0,0.98397,2e-05,1.32198]
[1779809966836,56.05,76334.98,0.0,0.98385,2e-05,1.33056]
[1779809968850,56.05,76325.59,0.0,0.98365,2e-05,1.34493]
[1779809969857,56.05,76333.34,0.0,0.98382,2e-05,1.33306]
[1779809970865,56.05,76330.59,0.0,0.98376,2e-05,1.33727]
[1779809972876,56.05,76337.15,0.0,0.98394,2e-05,1.32352]
[1779809973886,56.05,76343.16,0.0,0.98407,2e-05,1.31442]
[1779809974892,56.05,76339.64,0.0,0.984,2e-05,1.31974]
[1779809979930,56.05,76342.24,0.0,0.98405,2e-05,1.31581]
[1779809984988,56.05,76345.76,0.0,0.98413,2e-05,1.3105]
[1779809986983,56.05,76364.45,0.0,0.98453,2e-05,1.28259]
[1779809987993,56.05,76363.41,0.0,0.9845,2e-05,1.28413]
[1779809993025,56.05,76367.93,0.0,0.9846,2e-05,1.27745]
[1779809998065,56.05,76369.09,0.0,0.98462,2e-05,1.27574]
[1779810002092,56.05,76376.49,0.0,0.98478,2e-05,1.26486]
[1779810003097,56.05,76370.95,0.0,0.98466,2e-05,1.273]
[1779810004107,56.05,76370.83,0.0,0.98466,2e-05,1.27317]
[1779810005118,56.05,76383.28,0.0,0.98492,2e-05,1.25495]
[1779810006126,56.05,76399.19,0.0,0.98524,2e-05,1.23197]
[1779810007128,56.05,76409.89,0.0,0.98546,2e-05,1.2167]
[1779810008134,56.05,76406.8,0.0,0.9854,2e-05,1.22109]
[1779810009141,56.05,76397.09,0.0,0.9852,2e-05,1.23498]
[1779810010537,56.05,76395.78,0.0,0.98517,2e-05,1.23687]
[1779810013181,56.05,76387.99,0.0,0.98501,2e-05,1.24811]
[1779810015188,56.05,76372.52,0.0,0.98469,2e-05,1.27069]
[1779810016196,56.05,76371.0,0.0,0.98466,2e-05,1.27292]
[1779810019215,56.05,76370.68,0.0,0.98466,2e-05,1.27339]
[1779810020625,56.05,76356.12,0.0,0.98435,2e-05,1.29497]
[1779810026272,56.05,76355.12,0.0,0.98433,2e-05,1.29646]
[1779810028685,56.05,76345.12,0.0,0.98411,2e-05,1.31147]
[1779810030307,56.05,76335.43,0.0,0.9839,2e-05,1.32613]
[1779810031316,56.05,76334.6,0.0,0.98393,2e-05,1.32365]
[1779810036354,56.05,76331.02,0.0,0.98385,2e-05,1.32909]
[1779810037361,56.05,76307.38,0.0,0.98333,2e-05,1.36549]
[1779810038768,56.05,76305.46,0.0,0.98328,2e-05,1.36848]
[1779810041391,56.05,76295.48,0.0,0.98306,2e-05,1.38411]
[1779810046428,56.05,76282.51,0.0,0.98276,2e-05,1.40463]
[1779810047436,56.05,76277.42,0.0,0.98264,2e-05,1.41274]
[1779810048863,56.05,76298.19,0.0,0.98312,2e-05,1.37985]
[1779810051461,56.05,76295.64,0.0,0.98306,2e-05,1.38386]
[1779810056497,56.05,76291.78,0.0,0.98297,2e-05,1.38994]
[1779810060586,56.05,76300.32,0.0,0.98317,2e-05,1.37651]
[1779810061541,56.05,76329.46,0.0,0.98382,2e-05,1.33147]
[1779810062545,56.05,76362.06,0.0,0.98452,2e-05,1.28246]
[1779810063555,56.05,76352.54,0.0,0.98432,2e-05,1.29662]
[1779810064564,56.05,76351.11,0.0,0.98429,2e-05,1.29876]
[1779810067581,56.05,76359.92,0.0,0.98447,2e-05,1.28564]
[1779810069013,56.05,76360.01,0.0,0.98447,2e-05,1.2855]
[1779810071612,56.05,76356.83,0.0,0.98441,2e-05,1.29023]
[1779810074640,56.05,76363.65,0.0,0.98455,2e-05,1.28011]
[1779810075640,56.05,76364.05,0.0,0.98456,2e-05,1.27952]
[1779810076647,56.05,76370.34,0.0,0.98469,2e-05,1.27025]
[1779810079083,56.05,76380.75,0.0,0.98491,2e-05,1.25502]
[1779810079668,56.05,76380.75,0.0,0.98491,2e-05,1.25502]
[1779810080676,56.05,76389.13,0.0,0.98508,2e-05,1.24286]
[1779810081682,56.05,76394.87,0.0,0.9852,2e-05,1.23459]
[1779810084720,56.05,76409.78,0.0,0.9855,2e-05,1.21331]
[1779810085722,56.05,76416.99,0.0,0.98564,2e-05,1.20313]
[1779810086725,56.05,76415.97,0.0,0.98562,2e-05,1.20457]
[1779810089160,56.05,76424.45,0.0,0.98578,2e-05,1.19266]
[1779810089743,56.05,76424.45,0.0,0.98578,2e-05,1.19266]
[1779810093778,56.05,76441.84,0.0,0.98616,2e-05,1.1651]
[1779810095787,56.05,76428.98,0.0,0.98591,2e-05,1.18286]
[1779810099815,56.05,76423.03,0.0,0.9858,2e-05,1.19115]
[1779810104851,56.05,76423.98,0.0,0.98582,2e-05,1.18982]
[1779810109885,56.05,76422.42,0.0,0.98578,2e-05,1.192]
[1779810112908,56.05,76437.78,0.0,0.98608,2e-05,1.17068]
[1779810113914,56.05,76428.04,0.0,0.98589,2e-05,1.18416]
[1779810118950,56.05,76429.6,0.0,0.98592,2e-05,1.182]
[1779810123984,56.05,76431.41,0.0,0.98596,2e-05,1.17948]
[1779810127008,56.05,76438.64,0.0,0.9861,2e-05,1.16949]
[1779810130028,56.05,76446.4,0.0,0.98625,2e-05,1.15885]
[1779810135063,56.05,76444.73,0.0,0.98622,2e-05,1.16113]
[1779810138086,56.05,76453.46,0.0,0.98638,2e-05,1.14923]
[1779810139094,56.05,76465.48,0.0,0.98661,2e-05,1.133]
[1779810140125,56.05,76459.2,0.0,0.98649,2e-05,1.14146]
[1779810141113,56.05,76462.12,0.0,0.98654,2e-05,1.13752]
[1779810142120,56.05,76472.32,0.0,0.98673,2e-05,1.12385]
[1779810143128,56.05,76472.13,0.0,0.98673,2e-05,1.12411]
[1779810148163,56.05,76471.35,0.0,0.98671,2e-05,1.12515]
[1779810150185,56.05,76454.19,0.0,0.98639,2e-05,1.14824]
[1779810151190,56.05,76458.96,0.0,0.98652,2e-05,1.13838]
[1779810156226,56.05,76450.23,0.0,0.98636,2e-05,1.1502]
[1779810157233,56.05,76449.11,0.0,0.98634,2e-05,1.15172]
[1779810158240,56.05,76441.75,0.0,0.9862,2e-05,1.16177]
[1779810159247,56.05,76444.43,0.0,0.98625,2e-05,1.1581]
[1779810160256,56.05,76451.9,0.0,0.98639,2e-05,1.14793]
[1779810161264,56.05,76441.55,0.0,0.98619,2e-05,1.16204]
[1779810162269,56.05,76429.96,0.0,0.98597,2e-05,1.17801]
[1779810163274,56.05,76430.38,0.0,0.98598,2e-05,1.17743]
[1779810168312,56.05,76431.43,0.0,0.986,2e-05,1.17598]
[1779810171334,56.05,76446.57,0.0,0.98629,2e-05,1.15518]
[1779810172355,56.05,76445.79,0.0,0.98628,2e-05,1.15624]
[1779810173349,56.05,76437.42,0.0,0.98612,2e-05,1.16771]
[1779810174355,56.05,76437.82,0.0,0.98612,2e-05,1.16716]
[1779810179867,56.05,76444.35,0.0,0.98625,2e-05,1.15821]
[1779810181416,56.05,76463.64,0.0,0.98661,2e-05,1.13208]
[1779810183434,56.05,76463.95,0.0,0.98662,2e-05,1.13167]
[1779810184440,56.05,76470.13,0.0,0.98673,2e-05,1.1234]
[1779810189936,56.05,76471.5,0.0,0.98676,2e-05,1.12157]
[1779810194510,56.05,76489.71,0.0,0.98709,2e-05,1.09753]
[1779810195517,56.05,76483.79,0.0,0.98698,2e-05,1.1053]
[1779810196524,56.05,76484.57,0.0,0.98699,2e-05,1.10427]
[1779810201561,56.05,76503.21,0.0,0.98733,2e-05,1.07997]
[1779810202569,56.05,76503.83,0.0,0.98734,2e-05,1.07917]
[1779810203576,56.05,76510.08,0.0,0.98745,2e-05,1.07112]
[1779810204583,56.05,76511.05,0.0,0.98747,2e-05,1.06988]
[1779810207605,56.05,76518.78,0.0,0.9876,2e-05,1.06]
[1779810210088,56.05,76506.73,0.0,0.98739,2e-05,1.07543]
[1779810211634,56.05,76501.08,0.0,0.98733,2e-05,1.07944]
[1779810212640,56.05,76500.15,0.0,0.98731,2e-05,1.08064]
[1779810216668,56.05,76494.53,0.0,0.98721,2e-05,1.08793]
[1779810220160,56.05,76501.43,0.0,0.98733,2e-05,1.07898]
[1779810222710,56.05,76505.88,0.0,0.98741,2e-05,1.07325]
[1779810225746,56.05,76508.47,0.0,0.98746,2e-05,1.06992]
[1779810226749,56.05,76500.51,0.0,0.98732,2e-05,1.08017]
[1779810227756,56.05,76481.96,0.0,0.98698,2e-05,1.10437]
[1779810228762,56.05,76483.14,0.0,0.98701,2e-05,1.10282]
[1779810231784,56.05,76493.71,0.0,0.9872,2e-05,1.08899]
[1779810232790,56.05,76497.36,0.0,0.98726,2e-05,1.08425]
[1779810235819,56.05,76502.68,0.0,0.98736,2e-05,1.07737]
[1779810236820,56.05,76504.62,0.0,0.98739,2e-05,1.07487]
[1779810238833,56.05,76510.23,0.0,0.98749,2e-05,1.06766]
[1779810240301,56.05,76508.27,0.0,0.98745,2e-05,1.07018]
[1779810243876,56.05,76497.2,0.0,0.98726,2e-05,1.08446]
[1779810244877,56.05,76496.23,0.0,0.98724,2e-05,1.08572]
[1779810245883,56.05,76503.68,0.0,0.98737,2e-05,1.07608]
[1779810246892,56.05,76505.08,0.0,0.9874,2e-05,1.07428]
[1779810251925,56.05,76504.01,0.0,0.98738,2e-05,1.07565]
[1779810256960,56.05,76504.52,0.0,0.98739,2e-05,1.075]
[1779810261996,56.05,76500.63,0.0,0.98732,2e-05,1.08002]
[1779810264013,56.05,76486.16,0.0,0.98706,2e-05,1.09885]
[1779810268038,56.05,76481.16,0.0,0.98697,2e-05,1.10542]
[1779810271059,56.05,76476.41,0.0,0.98692,2e-05,1.10834]
[1779810272066,56.05,76471.46,0.0,0.98683,2e-05,1.1149]
[1779810277101,56.05,76466.98,0.0,0.98675,2e-05,1.12085]
[1779810282138,56.05,76462.01,0.0,0.98666,2e-05,1.12749]
[1779810283142,56.05,76451.94,0.0,0.98647,2e-05,1.14104]
[1779810284150,56.05,76450.43,0.0,0.98644,2e-05,1.14308]
[1779810288178,56.05,76454.34,0.0,0.98651,2e-05,1.1378]
[1779810293213,56.05,76442.4,0.0,0.98629,2e-05,1.15399]
[1779810294223,56.05,76440.89,0.0,0.98626,2e-05,1.15605]
[1779810297241,56.05,76446.23,0.0,0.98636,2e-05,1.14878]
[1779810302280,56.05,76439.59,0.0,0.98624,2e-05,1.15783]
[1779810303287,56.05,76431.58,0.0,0.98608,2e-05,1.16883]
[1779810305313,56.05,76436.08,0.0,0.98617,2e-05,1.16264]
[1779810306321,56.05,76415.07,0.0,0.98576,2e-05,1.19176]
[1779810307327,56.05,76411.43,0.0,0.98569,2e-05,1.19686]
[1779810308334,56.05,76403.76,0.0,0.98554,2e-05,1.20767]
[1779810309340,56.05,76405.0,0.0,0.98556,2e-05,1.20592]
[1779810314377,56.05,76411.96,0.0,0.9857,2e-05,1.19612]
[1779810315383,56.05,76413.31,0.0,0.98573,2e-05,1.19422]
[1779810318405,56.05,76408.02,0.0,0.98562,2e-05,1.20166]
[1779810319411,56.05,76406.15,0.0,0.98559,2e-05,1.20429]
[1779810324446,56.05,76411.77,0.0,0.9857,2e-05,1.19638]
[1779810328474,56.05,76423.94,0.0,0.98593,2e-05,1.17939]
[1779810329481,56.05,76424.12,0.0,0.98594,2e-05,1.17914]
[1779810334516,56.05,76417.4,0.0,0.98585,2e-05,1.185]
[1779810335526,56.05,76417.17,0.0,0.98584,2e-05,1.18532]
[1779810341056,56.05,76418.74,0.0,0.98587,2e-05,1.18313]
[1779810346601,56.05,76419.11,0.0,0.98588,2e-05,1.18262]
[1779810351126,56.05,76404.65,0.0,0.9856,2e-05,1.20288]
[1779810352642,56.05,76404.28,0.0,0.98559,2e-05,1.2034]
[1779810356671,56.05,76397.46,0.0,0.98545,2e-05,1.21305]
[1779810358686,56.05,76399.3,0.0,0.98549,2e-05,1.21044]
[1779810361205,56.05,76386.3,0.0,0.98523,2e-05,1.22898]
[1779810362729,56.05,76367.06,0.0,0.98483,2e-05,1.25684]
[1779810364744,56.05,76352.4,0.0,0.98453,2e-05,1.2784]
[1779810365755,56.05,76337.2,0.0,0.9842,2e-05,1.30106]
[1779810366770,56.05,76335.89,0.0,0.98417,2e-05,1.30303]
[1779810371798,56.05,76337.3,0.0,0.9842,2e-05,1.30091]
[1779810373811,56.05,76329.04,0.0,0.98403,2e-05,1.31336]
[1779810374820,56.05,76327.87,0.0,0.984,2e-05,1.31513]
[1779810377840,56.05,76336.14,0.0,0.98418,2e-05,1.30265]
[1779810378848,56.05,76343.81,0.0,0.98434,2e-05,1.29117]
[1779810379855,56.05,76353.7,0.0,0.98455,2e-05,1.27648]
[1779810381349,56.05,76355.75,0.0,0.9846,2e-05,1.27345]
[1779810384891,56.05,76349.22,0.0,0.98446,2e-05,1.28311]
[1779810389925,56.05,76351.64,0.0,0.98451,2e-05,1.27953]
[1779810391419,56.05,76357.76,0.0,0.98468,2e-05,1.26682]
[1779810392945,56.05,76361.25,0.0,0.98475,2e-05,1.2617]
[1779810395967,56.05,76365.68,0.0,0.98485,2e-05,1.25522]
[1779810397986,56.05,76385.47,0.0,0.98525,2e-05,1.22659]
[1779810398998,56.05,76392.11,0.0,0.98539,2e-05,1.2171]
[1779810400005,56.05,76402.56,0.0,0.9856,2e-05,1.20229]
[1779810401491,56.05,76415.97,0.0,0.98586,2e-05,1.18349]
[1779810402014,56.05,76415.97,0.0,0.98586,2e-05,1.18349]
[1779810403021,56.05,76418.64,0.0,0.98591,2e-05,1.17977]
[1779810404027,56.05,76425.19,0.0,0.98604,2e-05,1.1707]
[1779810405035,56.05,76425.74,0.0,0.98605,2e-05,1.16994]
[1779810410070,56.05,76425.39,0.0,0.98604,2e-05,1.17042]
[1779810411561,56.05,76430.5,0.0,0.98614,2e-05,1.16338]
[1779810413092,56.05,76434.27,0.0,0.98621,2e-05,1.15821]
[1779810417120,56.05,76426.26,0.0,0.98606,2e-05,1.16922]
[1779810419134,56.05,76419.15,0.0,0.98592,2e-05,1.17906]
[1779810420149,56.05,76418.08,0.0,0.9859,2e-05,1.18055]
[1779810421635,56.05,76394.21,0.0,0.98543,2e-05,1.21411]
[1779810424182,56.05,76385.38,0.0,0.98525,2e-05,1.22672]
[1779810425189,56.05,76386.26,0.0,0.98527,2e-05,1.22546]
[1779810430227,56.05,76400.3,0.0,0.98555,2e-05,1.20548]
[1779810431231,56.05,76397.59,0.0,0.9855,2e-05,1.20931]
[1779810436265,56.05,76398.92,0.0,0.98552,2e-05,1.20743]
[1779810439288,56.05,76389.75,0.0,0.98534,2e-05,1.22047]
[1779810441302,56.05,76391.43,0.0,0.98537,2e-05,1.21807]
[1779810447345,56.05,76381.74,0.0,0.98518,2e-05,1.23194]
[1779810452378,56.05,76382.22,0.0,0.98523,2e-05,1.22766]
[1779810457413,56.05,76372.0,0.0,0.98502,2e-05,1.2424]
[1779810458421,56.05,76373.03,0.0,0.98504,2e-05,1.24091]
[1779810463456,56.05,76370.45,0.0,0.98499,2e-05,1.24465]
[1779810468490,56.05,76378.15,0.0,0.98515,2e-05,1.23352]
[1779810469498,56.05,76377.78,0.0,0.98514,2e-05,1.23405]
[1779810473526,56.05,76370.86,0.0,0.985,2e-05,1.24405]
[1779810474533,56.05,76372.1,0.0,0.98502,2e-05,1.24225]
[1779810479568,56.05,76376.92,0.0,0.98512,2e-05,1.23529]
[1779810483599,56.05,76347.57,0.0,0.98451,2e-05,1.27819]
[1779810484615,56.05,76351.79,0.0,0.9846,2e-05,1.27195]
[1779810485616,56.05,76366.98,0.0,0.98492,2e-05,1.24969]
[1779810486622,56.05,76372.43,0.0,0.98503,2e-05,1.24178]
[1779810489648,56.05,76360.94,0.0,0.98479,2e-05,1.2585]
[1779810490653,56.05,76361.3,0.0,0.9848,2e-05,1.25798]
[1779810495687,56.05,76363.1,0.0,0.98484,2e-05,1.25535]
[1779810500722,56.05,76367.0,0.0,0.98492,2e-05,1.24966]
[1779810505757,56.05,76364.92,0.0,0.98487,2e-05,1.25269]
[1779810510792,56.05,76374.02,0.0,0.98506,2e-05,1.23948]
[1779810512293,56.05,76381.65,0.0,0.98526,2e-05,1.22489]
[1779810512812,56.05,76381.65,0.0,0.98526,2e-05,1.22489]
[1779810517852,56.05,76388.03,0.0,0.98539,2e-05,1.21578]
[1779810520873,56.05,76376.46,0.0,0.98515,2e-05,1.23235]
[1779810522364,56.05,76364.99,0.0,0.98492,2e-05,1.24895]
[1779810523893,56.05,76364.75,0.0,0.98491,2e-05,1.2493]
[1779810524901,56.05,76358.41,0.0,0.98478,2e-05,1.25856]
[1779810525908,56.05,76355.15,0.0,0.98471,2e-05,1.26334]
[1779810530943,56.05,76358.17,0.0,0.98477,2e-05,1.25891]
[1779810532434,56.05,76363.51,0.0,0.98489,2e-05,1.25111]
[1779810533964,56.05,76353.77,0.0,0.98468,2e-05,1.26537]
[1779810534973,56.05,76350.56,0.0,0.98462,2e-05,1.27009]
[1779810536986,56.05,76362.76,0.0,0.98487,2e-05,1.2522]
[1779810537994,56.05,76363.36,0.0,0.98488,2e-05,1.25133]
[1779810543031,56.05,76362.92,0.0,0.98487,2e-05,1.25197]
[1779810544039,56.05,76356.38,0.0,0.98474,2e-05,1.26153]
[1779810545047,56.05,76355.95,0.0,0.98473,2e-05,1.26216]
[1779810550083,56.05,76356.5,0.0,0.98474,2e-05,1.26136]
[1779810552600,56.05,76363.55,0.0,0.98489,2e-05,1.25105]
[1779810558163,56.05,76375.91,0.0,0.98514,2e-05,1.23314]
[1779810559149,56.05,76376.08,0.0,0.98514,2e-05,1.2329]
[1779810560156,56.05,76397.02,0.0,0.98557,2e-05,1.20302]
[1779810561164,56.05,76397.84,0.0,0.98558,2e-05,1.20187]
[1779810562670,56.05,76410.2,0.0,0.98583,2e-05,1.18452]
[1779810564185,56.05,76415.07,0.0,0.98592,2e-05,1.17774]
[1779810565192,56.05,76408.18,0.0,0.98579,2e-05,1.18734]
[1779810566199,56.05,76407.68,0.0,0.98578,2e-05,1.18804]
[1779810569221,56.05,76399.99,0.0,0.98563,2e-05,1.19883]
[1779810571234,56.05,76390.3,0.0,0.98547,2e-05,1.20899]
[1779810572740,56.05,76389.12,0.0,0.98545,2e-05,1.21066]
[1779810578284,56.05,76386.15,0.0,0.98539,2e-05,1.21489]
[1779810579291,56.05,76392.59,0.0,0.98552,2e-05,1.20574]
[1779810580299,56.05,76395.05,0.0,0.98557,2e-05,1.20226]
[1779810585335,56.05,76391.72,0.0,0.9855,2e-05,1.20697]
[1779810586342,56.05,76383.63,0.0,0.98534,2e-05,1.21848]
[1779810587348,56.05,76384.67,0.0,0.98536,2e-05,1.21699]
[1779810588354,56.05,76390.58,0.0,0.98548,2e-05,1.20859]
[1779810589362,56.05,76396.77,0.0,0.9856,2e-05,1.19983]
[1779810590368,56.05,76385.64,0.0,0.98538,2e-05,1.21561]
[1779810591390,56.05,76379.03,0.0,0.98525,2e-05,1.22506]
[1779810592382,56.05,76373.38,0.0,0.98513,2e-05,1.23318]
[1779810593391,56.05,76360.99,0.0,0.98488,2e-05,1.25114]
[1779810594396,56.05,76361.51,0.0,0.98489,2e-05,1.25039]
[1779810599432,56.05,76365.9,0.0,0.98498,2e-05,1.244]
[1779810604471,56.05,76366.65,0.0,0.98499,2e-05,1.24291]
[1779810605473,56.05,76372.32,0.0,0.98511,2e-05,1.23471]
[1779810606481,56.05,76371.97,0.0,0.9851,2e-05,1.23522]
[1779810610508,56.05,76381.33,0.0,0.98529,2e-05,1.22177]
[1779810611525,56.05,76392.0,0.0,0.98551,2e-05,1.20658]
[1779810612563,56.05,76392.86,0.0,0.98552,2e-05,1.20536]
[1779810617584,56.05,76389.2,0.0,0.98545,2e-05,1.21055]
[1779810622626,56.05,76380.42,0.0,0.98527,2e-05,1.22307]
[1779810623632,56.05,76377.38,0.0,0.98521,2e-05,1.22743]
[1779810624637,56.05,76371.9,0.0,0.9851,2e-05,1.23532]
[1779810626657,56.05,76377.2,0.0,0.98521,2e-05,1.22769]
[1779810630684,56.05,76367.79,0.0,0.98502,2e-05,1.24126]
[1779810631689,56.05,76365.28,0.0,0.98501,2e-05,1.24128]
[1779810633704,56.05,76376.77,0.0,0.98524,2e-05,1.22471]
[1779810634715,56.05,76379.54,0.0,0.9853,2e-05,1.22074]
[1779810637730,56.05,76386.25,0.0,0.98543,2e-05,1.21117]
[1779810638738,56.05,76385.66,0.0,0.98542,2e-05,1.21201]
[1779810640757,56.05,76352.97,0.0,0.98475,2e-05,1.25922]
[1779810641789,56.05,76363.57,0.0,0.98497,2e-05,1.24376]
[1779810642780,56.05,76365.11,0.0,0.985,2e-05,1.24152]
[1779810643788,56.05,76342.64,0.0,0.98453,2e-05,1.27444]
[1779810644794,56.05,76340.92,0.0,0.9845,2e-05,1.27699]
[1779810646809,56.05,76319.96,0.0,0.98405,2e-05,1.30836]
[1779810649834,56.05,76325.23,0.0,0.98416,2e-05,1.30042]
[1779810650849,56.05,76337.7,0.0,0.98443,2e-05,1.28177]
[1779810651851,56.05,76368.04,0.0,0.98506,2e-05,1.23728]
[1779810652856,56.05,76367.77,0.0,0.98506,2e-05,1.23767]
[1779810657892,56.05,76371.66,0.0,0.98514,2e-05,1.23206]
[1779810662930,56.05,76371.76,0.0,0.98514,2e-05,1.23191]
[1779810666963,56.05,76354.1,0.0,0.98477,2e-05,1.25757]
[1779810667969,56.05,76337.5,0.0,0.98442,2e-05,1.28207]
[1779810669984,56.05,76345.21,0.0,0.98459,2e-05,1.27064]
[1779810673488,56.05,76348.49,0.0,0.98466,2e-05,1.2658]
[1779810674015,56.05,76348.83,0.0,0.98466,2e-05,1.2653]
[1779810676032,56.05,76359.32,0.0,0.98488,2e-05,1.24994]
[1779810681067,56.05,76362.94,0.0,0.98496,2e-05,1.24467]
[1779810686103,56.05,76362.68,0.0,0.98495,2e-05,1.24505]
[1779810691138,56.05,76364.15,0.0,0.98503,2e-05,1.23929]
[1779810696174,56.05,76362.73,0.0,0.985,2e-05,1.24135]
[1779810700201,56.05,76348.81,0.0,0.98471,2e-05,1.26167]
[1779810701214,56.05,76347.59,0.0,0.98468,2e-05,1.26346]
[1779810705241,56.05,76342.67,0.0,0.98458,2e-05,1.27071]
[1779810710276,56.05,76340.12,0.0,0.98452,2e-05,1.27448]
[1779810712290,56.05,76334.54,0.0,0.9844,2e-05,1.28277]
[1779810717325,56.05,76340.95,0.0,0.98454,2e-05,1.27325]
[1779810722369,56.05,76333.81,0.0,0.98439,2e-05,1.28385]
[1779810725397,56.05,76324.73,0.0,0.98419,2e-05,1.29743]
[1779810726401,56.05,76314.93,0.0,0.98398,2e-05,1.31222]
[1779810727413,56.05,76320.55,0.0,0.9841,2e-05,1.30372]
[1779810729422,56.05,76313.96,0.0,0.98396,2e-05,1.31369]
[1779810732444,56.05,76319.05,0.0,0.98407,2e-05,1.30599]
[1779810735475,56.05,76322.64,0.0,0.98415,2e-05,1.30058]
[1779810740518,56.05,76323.76,0.0,0.98417,2e-05,1.29889]
[1779810742532,56.05,76310.7,0.0,0.98389,2e-05,1.31864]
[1779810744009,56.05,76293.59,0.0,0.98351,2e-05,1.34487]
[1779810745584,56.05,76274.7,0.0,0.98308,2e-05,1.37431]
[1779810746582,56.05,76259.46,0.0,0.98273,2e-05,1.39842]
[1779810747589,56.05,76217.32,0.0,0.98172,2e-05,1.46682]
[1779810748597,56.05,76227.05,0.0,0.98196,2e-05,1.4508]
[1779810749600,56.05,76227.06,0.0,0.98196,2e-05,1.45078]
[1779810750618,56.05,76239.91,0.0,0.98227,2e-05,1.42984]
[1779810751617,56.05,76265.17,0.0,0.98291,2e-05,1.38545]
[1779810752626,56.05,76283.6,0.0,0.98333,2e-05,1.35653]
[1779810753637,56.05,76287.64,0.0,0.98342,2e-05,1.35026]
[1779810755652,56.05,76295.76,0.0,0.9836,2e-05,1.33771]
[1779810756661,56.05,76296.06,0.0,0.98361,2e-05,1.33725]
[1779810759676,56.05,76289.71,0.0,0.98347,2e-05,1.34705]
[1779810760684,56.05,76295.85,0.0,0.98361,2e-05,1.33757]
[1779810761690,56.05,76289.89,0.0,0.98347,2e-05,1.34677]
[1779810762696,56.05,76292.21,0.0,0.98352,2e-05,1.34319]
[1779810763704,56.05,76286.42,0.0,0.98339,2e-05,1.35215]
[1779810765717,56.05,76287.23,0.0,0.98341,2e-05,1.35089]
[1779810768746,56.05,76281.12,0.0,0.98327,2e-05,1.3604]
[1779810772773,56.05,76286.66,0.0,0.9834,2e-05,1.35178]
[1779810774787,56.05,76279.99,0.0,0.98325,2e-05,1.36216]
[1779810776800,56.05,76285.9,0.0,0.98338,2e-05,1.35296]
[1779810781841,56.05,76276.01,0.0,0.98316,2e-05,1.36839]
[1779810782849,56.05,76257.01,0.0,0.98272,2e-05,1.39841]
[1779810783858,56.05,76249.81,0.0,0.98255,2e-05,1.40992]
[1779810784864,56.05,76244.2,0.0,0.98242,2e-05,1.41894]
[1779810785915,56.05,76234.55,0.0,0.98219,2e-05,1.43456]
[1779810787889,56.05,76228.59,0.0,0.98205,2e-05,1.44428]
[1779810788896,56.05,76233.59,0.0,0.98217,2e-05,1.43613]
[1779810790944,56.05,76224.77,0.0,0.98195,2e-05,1.45053]
[1779810792951,56.05,76229.58,0.0,0.98207,2e-05,1.44266]
[1779810793952,56.05,76237.78,0.0,0.98227,2e-05,1.42932]
[1779810794959,56.05,76236.64,0.0,0.98224,2e-05,1.43117]
[1779810798986,56.05,76229.14,0.0,0.98206,2e-05,1.44338]
[1779810799994,56.05,76223.68,0.0,0.98193,2e-05,1.45232]
[1779810801070,56.05,76213.76,0.0,0.98169,2e-05,1.46868]
[1779810803022,56.05,76216.11,0.0,0.98174,2e-05,1.46479]
[1779810804034,56.05,76223.21,0.0,0.98192,2e-05,1.45309]
[1779810806047,56.05,76217.95,0.0,0.98179,2e-05,1.46175]
[1779810808060,56.05,76208.47,0.0,0.98156,2e-05,1.47746]
[1779810812092,56.05,76203.73,0.0,0.98149,2e-05,1.48129]
[1779810813099,56.05,76212.82,0.0,0.98171,2e-05,1.4662]
[1779810815114,56.05,76225.65,0.0,0.98202,2e-05,1.44509]
[1779810816121,56.05,76216.1,0.0,0.98179,2e-05,1.46078]
[1779810821158,56.05,76221.49,0.0,0.98192,2e-05,1.45191]
[1779810822162,56.05,76234.87,0.0,0.98224,2e-05,1.43007]
[1779810823170,56.05,76231.54,0.0,0.98216,2e-05,1.43548]
[1779810826192,56.05,76240.97,0.0,0.98239,2e-05,1.4202]
[1779810827199,56.05,76235.41,0.0,0.98226,2e-05,1.42919]
[1779810831253,56.05,76230.81,0.0,0.98215,2e-05,1.43667]
[1779810832257,56.05,76241.65,0.0,0.9824,2e-05,1.4191]
[1779810833262,56.05,76241.6,0.0,0.9824,2e-05,1.41918]
[1779810834714,56.05,76249.56,0.0,0.98259,2e-05,1.40639]
[1779810837293,56.05,76236.32,0.0,0.98228,2e-05,1.42772]
[1779810840314,56.05,76227.71,0.0,0.98207,2e-05,1.44172]
[1779810842328,56.05,76209.62,0.0,0.98163,2e-05,1.4715]
[1779810843338,56.05,76207.14,0.0,0.98157,2e-05,1.47562]
[1779810844786,56.05,76200.58,0.0,0.98141,2e-05,1.48655]
[1779810846356,56.05,76198.13,0.0,0.98135,2e-05,1.49066]
[1779810850385,56.05,76203.68,0.0,0.98149,2e-05,1.48138]
[1779810852399,56.05,76211.58,0.0,0.98168,2e-05,1.46825]
[1779810853420,56.05,76228.44,0.0,0.98209,2e-05,1.44053]
[1779810854856,56.05,76225.97,0.0,0.98203,2e-05,1.44457]
[1779810856442,56.05,76218.3,0.0,0.98184,2e-05,1.45715]
[1779810857447,56.05,76210.84,0.0,0.98166,2e-05,1.46947]
[1779810858454,56.05,76207.62,0.0,0.98158,2e-05,1.47482]
[1779810859469,56.05,76201.11,0.0,0.98142,2e-05,1.48567]
[1779810860471,56.05,76202.4,0.0,0.98145,2e-05,1.48351]
[1779810863496,56.05,76204.92,0.0,0.98152,2e-05,1.47931]
[1779810868534,56.05,76207.67,0.0,0.98158,2e-05,1.47473]
[1779810869547,56.05,76214.16,0.0,0.98174,2e-05,1.46398]
[1779810870548,56.05,76210.28,0.0,0.98165,2e-05,1.4704]
[1779810873568,56.04,76207.42,0.0,0.98164,2e-05,1.47038]
[1779810876589,56.04,76216.64,0.0,0.98187,2e-05,1.45444]
[1779810877608,56.02,76224.48,0.0,0.98209,2e-05,1.43953]
[1779810878604,56.0,76222.48,0.0,0.98207,2e-05,1.441]
[1779810879611,56.0,76213.95,0.0,0.98186,2e-05,1.45499]
[1779810880617,56.0,76215.28,0.0,0.9819,2e-05,1.4528]
[1779810885077,56.0,76203.92,0.0,0.98162,2e-05,1.47158]
[1779810886661,56.0,76201.52,0.0,0.98156,2e-05,1.47557]
[1779810890688,56.0,76200.39,0.0,0.98153,2e-05,1.47745]
[1779810895164,56.0,76202.54,0.0,0.98158,2e-05,1.47387]
[1779810898745,55.93,76224.76,0.0,0.98224,2e-05,1.4293]
[1779810899751,55.87,76228.09,0.0,0.98242,2e-05,1.41727]
[1779810902772,55.69,76217.09,0.0,0.98244,2e-05,1.41523]
[1779810903779,55.64,76203.13,0.0,0.98221,2e-05,1.43132]
[1779810905251,55.62,76204.12,0.0,0.98225,2e-05,1.42835]
[1779810910830,55.54,76200.42,0.0,0.9823,2e-05,1.42504]
[1779810915897,55.51,76199.57,0.0,0.98233,2e-05,1.42307]
[1779810916874,55.5,76220.07,0.0,0.98282,2e-05,1.38922]
[1779810917881,55.5,76218.88,0.0,0.98279,2e-05,1.39113]
[1779810918888,55.5,76213.46,0.0,0.98267,2e-05,1.39985]
[1779810919895,55.5,76214.45,0.0,0.98269,2e-05,1.39825]
[1779810924947,55.5,76224.23,0.0,0.98292,2e-05,1.38256]
[1779810926963,55.5,76214.56,0.0,0.98269,2e-05,1.39808]
[1779810927963,55.5,76213.76,0.0,0.98267,2e-05,1.39937]
[1779810931025,55.5,76233.1,0.0,0.98317,2e-05,1.36459]
[1779810932032,55.5,76248.42,0.0,0.98352,2e-05,1.34052]
[1779810933039,55.5,76249.79,0.0,0.98355,2e-05,1.33839]
[1779810936065,55.5,76261.28,0.0,0.98381,2e-05,1.32058]
[1779810940091,55.5,76267.37,0.0,0.98395,2e-05,1.31122]
[1779810943112,55.5,76266.27,0.0,0.98392,2e-05,1.31291]
[1779810948146,55.5,76258.54,0.0,0.98375,2e-05,1.32481]
[1779810953181,55.5,76246.01,0.0,0.98347,2e-05,1.34429]
[1779810956203,55.5,76240.2,0.0,0.98333,2e-05,1.35339]
[1779810961237,55.5,76244.85,0.0,0.98344,2e-05,1.3461]
[1779810966272,55.5,76243.33,0.0,0.98341,2e-05,1.34848]
[1779810968287,55.5,76247.3,0.0,0.9835,2e-05,1.34227]
[1779810973321,55.5,76245.82,0.0,0.98346,2e-05,1.34458]
[1779810978356,55.5,76250.4,0.0,0.98357,2e-05,1.33744]
[1779810983393,55.5,76253.4,0.0,0.98363,2e-05,1.33277]
[1779810985885,55.5,76278.27,0.0,0.98419,2e-05,1.2946]
[1779810986450,55.5,76278.78,0.0,0.9842,2e-05,1.29382]
[1779810987455,55.5,76290.5,0.0,0.98445,2e-05,1.27614]
[1779810988462,55.5,76276.92,0.0,0.98416,2e-05,1.29665]
[1779810990477,55.5,76265.56,0.0,0.98391,2e-05,1.314]
[1779810993499,55.5,76271.19,0.0,0.98407,2e-05,1.30162]
[1779810998536,55.5,76276.37,0.0,0.98419,2e-05,1.29374]
[1779811001558,55.5,76289.08,0.0,0.98446,2e-05,1.27457]
[1779811002563,55.5,76304.96,0.0,0.9848,2e-05,1.25093]
[1779811003577,55.5,76306.24,0.0,0.98483,2e-05,1.24904]
[1779811008612,55.5,76305.14,0.0,0.98481,2e-05,1.25067]
[1779811009613,55.5,76318.51,0.0,0.98509,2e-05,1.23104]
[1779811010620,55.5,76323.64,0.0,0.98519,2e-05,1.22357]
[1779811011627,55.5,76325.11,0.0,0.98522,2e-05,1.22144]
[1779811013644,55.5,76333.5,0.0,0.98539,2e-05,1.20933]
[1779811014648,55.5,76316.67,0.0,0.98505,2e-05,1.23373]
[1779811016118,55.5,76316.31,0.0,0.98504,2e-05,1.23425]
[1779811021697,55.5,76319.82,0.0,0.98511,2e-05,1.22913]
[1779811022706,55.5,76323.91,0.0,0.9852,2e-05,1.22318]
[1779811024718,55.5,76325.92,0.0,0.98524,2e-05,1.22027]
[1779811026190,55.5,76317.38,0.0,0.98506,2e-05,1.23269]
[1779811027739,55.5,76318.72,0.0,0.98509,2e-05,1.23073]
[1779811032774,55.5,76317.68,0.0,0.98507,2e-05,1.23225]
[1779811036261,55.5,76326.84,0.0,0.98526,2e-05,1.21894]
[1779811036803,55.5,76326.59,0.0,0.98525,2e-05,1.2193]
[1779811041838,55.5,76338.54,0.0,0.9855,2e-05,1.20209]
[1779811042845,55.5,76342.62,0.0,0.98558,2e-05,1.19627]
[1779811043852,55.5,76353.17,0.0,0.98579,2e-05,1.1813]
[1779811044862,55.5,76358.38,0.0,0.98589,2e-05,1.17396]
[1779811046332,55.5,76358.63,0.0,0.9859,2e-05,1.17361]
[1779811049907,55.5,76363.94,0.0,0.986,2e-05,1.16617]
[1779811053934,55.5,76349.21,0.0,0.98575,2e-05,1.18336]
[1779811054941,55.5,76348.55,0.0,0.98574,2e-05,1.1843]
[1779811056402,55.5,76359.17,0.0,0.98595,2e-05,1.16934]
[1779811061993,55.5,76359.91,0.0,0.98597,2e-05,1.16831]
[1779811067031,55.5,76361.86,0.0,0.986,2e-05,1.16558]
[1779811070055,55.5,76368.39,0.0,0.98613,2e-05,1.15648]
[1779811075092,55.5,76370.06,0.0,0.98616,2e-05,1.15417]
[1779811080125,55.5,76368.99,0.0,0.98614,2e-05,1.15565]
[1779811083148,55.5,76379.99,0.0,0.98636,2e-05,1.14047]
[1779811084155,55.5,76380.37,0.0,0.98636,2e-05,1.13995]
[1779811085162,55.5,76373.89,0.0,0.98624,2e-05,1.14887]
[1779811086170,55.5,76373.44,0.0,0.98623,2e-05,1.14949]
[1779811091206,55.5,76372.75,0.0,0.98622,2e-05,1.15044]
[1779811094227,55.5,76381.26,0.0,0.98638,2e-05,1.13872]
[1779811095234,55.5,76382.62,0.0,0.98641,2e-05,1.13686]
[1779811098255,55.5,76387.42,0.0,0.9865,2e-05,1.1303]
[1779811103290,55.5,76388.02,0.0,0.98651,2e-05,1.12948]
[1779811104299,55.5,76396.86,0.0,0.98668,2e-05,1.11749]
[1779811105304,55.5,76397.41,0.0,0.98669,2e-05,1.11675]
[1779811110339,55.5,76393.41,0.0,0.98661,2e-05,1.12216]
[1779811115373,55.5,76391.07,0.0,0.98661,2e-05,1.12192]
[1779811120411,55.5,76397.95,0.0,0.98674,2e-05,1.11262]
[1779811121417,55.5,76405.11,0.0,0.98687,2e-05,1.10301]
[1779811125447,55.5,76414.02,0.0,0.98704,2e-05,1.09115]
[1779811126466,55.5,76422.25,0.0,0.98719,2e-05,1.08028]
[1779811127469,55.5,76414.06,0.0,0.98704,2e-05,1.09109]
[1779811128474,55.5,76421.34,0.0,0.98717,2e-05,1.08148]
[1779811133510,55.5,76420.86,0.0,0.98716,2e-05,1.08211]
[1779811138544,55.5,76419.15,0.0,0.98713,2e-05,1.08436]
[1779811143579,55.5,76418.67,0.0,0.98712,2e-05,1.085]
[1779811148615,55.5,76422.09,0.0,0.98718,2e-05,1.08049]
[1779811151636,55.5,76427.81,0.0,0.98729,2e-05,1.07299]
[1779811153655,55.5,76433.89,0.0,0.9874,2e-05,1.06506]
[1779811154663,55.5,76424.42,0.0,0.98723,2e-05,1.07743]
[1779811155670,55.5,76413.66,0.0,0.98703,2e-05,1.09162]
[1779811157109,55.5,76414.35,0.0,0.98704,2e-05,1.09071]
[1779811158690,55.5,76425.34,0.0,0.98724,2e-05,1.07622]
[1779811159698,55.5,76430.44,0.0,0.98734,2e-05,1.06955]
[1779811162719,55.5,76432.31,0.0,0.98737,2e-05,1.06711]
[1779811164733,55.5,76429.29,0.0,0.98731,2e-05,1.07105]
[1779811165741,55.5,76434.53,0.0,0.98741,2e-05,1.06423]
[1779811167179,55.5,76443.12,0.0,0.98756,2e-05,1.05311]
[1779811167755,55.5,76443.12,0.0,0.98756,2e-05,1.05311]
[1779811171785,55.5,76448.46,0.0,0.98769,2e-05,1.04299]
[1779811175812,55.5,76455.05,0.0,0.98781,2e-05,1.03459]
[1779811177825,55.5,76459.94,0.0,0.98789,2e-05,1.02839]
[1779811179840,55.5,76451.8,0.0,0.98775,2e-05,1.03873]
[1779811180847,55.5,76450.02,0.0,0.98772,2e-05,1.041]
[1779811185880,55.5,76449.77,0.0,0.98772,2e-05,1.04132]
[1779811189910,55.5,76446.01,0.0,0.98765,2e-05,1.04613]
[1779811193937,55.5,76435.88,0.0,0.98747,2e-05,1.05918]
[1779811194944,55.5,76430.67,0.0,0.98738,2e-05,1.06594]
[1779811195950,55.5,76426.66,0.0,0.9873,2e-05,1.07117]
[1779811200986,55.5,76429.08,0.0,0.98735,2e-05,1.06802]
[1779811203000,55.5,76436.4,0.0,0.98748,2e-05,1.05851]
[1779811205015,55.5,76435.79,0.0,0.98747,2e-05,1.0593]
[1779811207465,55.5,76409.86,0.0,0.987,2e-05,1.09331]
[1779811208039,55.5,76409.32,0.0,0.98699,2e-05,1.09403]
[1779811209048,55.5,76402.53,0.0,0.98686,2e-05,1.10308]
[1779811210051,55.5,76392.41,0.0,0.98667,2e-05,1.11669]
[1779811211060,55.5,76393.05,0.0,0.98668,2e-05,1.11583]
[1779811216100,55.5,76383.54,0.0,0.9865,2e-05,1.12873]
[1779811217536,55.5,76376.3,0.0,0.98636,2e-05,1.13863]
[1779811218111,55.5,76376.41,0.0,0.98637,2e-05,1.13848]
[1779811223147,55.5,76372.54,0.0,0.98629,2e-05,1.1438]
[1779811228182,55.5,76372.08,0.0,0.98628,2e-05,1.14444]
[1779811233219,55.5,76373.65,0.0,0.98635,2e-05,1.13882]
[1779811238256,55.5,76376.68,0.0,0.98641,2e-05,1.13466]
[1779811240268,55.5,76388.66,0.0,0.98664,2e-05,1.11835]
[1779811241277,55.5,76393.22,0.0,0.98673,2e-05,1.11219]
[1779811244298,55.5,76396.05,0.0,0.98678,2e-05,1.10838]
[1779811249334,55.5,76395.09,0.0,0.98676,2e-05,1.10967]
[1779811255373,55.5,76394.72,0.0,0.98675,2e-05,1.11017]
[1779811259402,55.5,76389.29,0.0,0.98665,2e-05,1.1175]
[1779811263430,55.5,76385.29,0.0,0.98658,2e-05,1.12292]
[1779811268464,55.5,76382.76,0.0,0.98653,2e-05,1.12636]
[1779811270479,55.5,76370.74,0.0,0.9863,2e-05,1.14282]
[1779811271491,55.5,76370.9,0.0,0.9863,2e-05,1.1426]
[1779811272493,55.5,76364.57,0.0,0.98618,2e-05,1.15134]
[1779811273500,55.5,76364.8,0.0,0.98618,2e-05,1.15102]
[1779811278535,55.5,76357.31,0.0,0.98604,2e-05,1.16143]
[1779811281556,55.5,76367.22,0.0,0.98623,2e-05,1.14767]
[1779811284577,55.5,76370.11,0.0,0.98629,2e-05,1.14369]
[1779811289614,55.5,76380.47,0.0,0.98648,2e-05,1.12948]
[1779811294649,55.5,76374.89,0.0,0.98642,2e-05,1.13366]
[1779811299682,55.5,76374.38,0.0,0.98641,2e-05,1.13436]
[1779811304722,55.5,76374.15,0.0,0.9864,2e-05,1.13468]
[1779811309757,55.5,76375.35,0.0,0.98643,2e-05,1.13303]
[1779811310762,55.5,76369.32,0.0,0.98631,2e-05,1.14131]
[1779811315796,55.5,76364.25,0.0,0.98621,2e-05,1.1483]
[1779811319825,55.5,76358.78,0.0,0.9861,2e-05,1.15589]
[1779811324861,55.5,76354.14,0.0,0.98601,2e-05,1.16236]
[1779811326874,55.5,76352.0,0.0,0.98597,2e-05,1.16535]
[1779811332917,55.5,76350.23,0.0,0.98594,2e-05,1.16783]
[1779811338383,55.5,76348.61,0.0,0.9859,2e-05,1.1701]
[1779811341983,55.5,76371.44,0.0,0.98635,2e-05,1.13839]
[1779811342990,55.5,76377.33,0.0,0.98646,2e-05,1.13033]
[1779811343999,55.5,76377.04,0.0,0.98646,2e-05,1.13072]
[1779811348453,55.5,76388.93,0.0,0.98668,2e-05,1.11457]
[1779811350041,55.5,76392.72,0.0,0.98676,2e-05,1.10946]
[1779811352053,55.5,76399.68,0.0,0.98692,2e-05,1.09675]
[1779811353061,55.5,76403.46,0.0,0.98699,2e-05,1.09172]
[1779811356083,55.5,76392.25,0.0,0.98679,2e-05,1.1067]
[1779811357091,55.5,76381.02,0.0,0.98657,2e-05,1.12187]
[1779811358530,55.5,76357.88,0.0,0.98613,2e-05,1.15365]
[1779811359113,55.5,76357.88,0.0,0.98613,2e-05,1.15365]
[1779811360114,55.5,76361.81,0.0,0.9862,2e-05,1.1482]
[1779811361117,55.5,76379.47,0.0,0.98654,2e-05,1.12397]
[1779811362124,55.5,76379.98,0.0,0.98655,2e-05,1.12328]
[1779811364140,55.5,76388.64,0.0,0.98672,2e-05,1.11156]
[1779811365145,55.5,76394.59,0.0,0.98683,2e-05,1.10356]
[1779811366152,55.5,76393.9,0.0,0.98682,2e-05,1.10448]
[1779811370190,55.5,76409.66,0.0,0.98711,2e-05,1.08351]
[1779811371195,55.5,76425.72,0.0,0.9874,2e-05,1.06246]
[1779811372201,55.5,76431.81,0.0,0.98751,2e-05,1.05457]
[1779811373212,55.5,76430.67,0.0,0.98749,2e-05,1.05605]
[1779811378672,55.5,76434.16,0.0,0.98755,2e-05,1.05154]
[1779811380256,55.5,76432.55,0.0,0.98752,2e-05,1.05362]
[1779811382271,55.5,76424.86,0.0,0.98739,2e-05,1.06358]
[1779811383278,55.5,76415.8,0.0,0.98722,2e-05,1.07542]
[1779811384290,55.5,76417.91,0.0,0.98726,2e-05,1.07266]
[1779811385292,55.5,76412.2,0.0,0.98716,2e-05,1.08016]
[1779811386306,55.5,76410.29,0.0,0.98712,2e-05,1.08268]
[1779811388743,55.5,76402.37,0.0,0.98697,2e-05,1.09317]
[1779811390328,55.5,76398.38,0.0,0.9869,2e-05,1.09849]
[1779811393348,55.5,76391.68,0.0,0.98678,2e-05,1.10746]
[1779811394356,55.5,76383.43,0.0,0.98662,2e-05,1.1186]
[1779811395362,55.5,76382.28,0.0,0.9866,2e-05,1.12016]
[1779811398819,55.5,76370.23,0.0,0.98637,2e-05,1.1366]
[1779811400397,55.5,76366.93,0.0,0.9863,2e-05,1.14113]
[1779811405433,55.5,76361.19,0.0,0.98619,2e-05,1.14906]
[1779811406446,55.5,76355.71,0.0,0.98608,2e-05,1.15667]
[1779811408890,55.5,76354.2,0.0,0.98605,2e-05,1.15877]
[1779811414496,55.5,76355.62,0.0,0.98612,2e-05,1.1533]
[1779811417517,55.5,76349.35,0.0,0.986,2e-05,1.16203]
[1779811422553,55.5,76347.67,0.0,0.98597,2e-05,1.16438]
[1779811427589,55.5,76344.65,0.0,0.98591,2e-05,1.16862]
[1779811430608,55.5,76339.45,0.0,0.9858,2e-05,1.17593]
[1779811435643,55.5,76338.2,0.0,0.98578,2e-05,1.1777]
[1779811440680,55.5,76335.57,0.0,0.98573,2e-05,1.18142]
[1779811444713,55.5,76322.74,0.0,0.98547,2e-05,1.1997]
[1779811445724,55.5,76330.65,0.0,0.98563,2e-05,1.1884]
[1779811446728,55.5,76332.99,0.0,0.98567,2e-05,1.18508]
[1779811448742,55.5,76325.59,0.0,0.98552,2e-05,1.19562]
[1779811453776,55.5,76325.19,0.0,0.98552,2e-05,1.19619]
[1779811457806,55.5,76339.87,0.0,0.98581,2e-05,1.17534]
[1779811458813,55.5,76344.68,0.0,0.98591,2e-05,1.16857]
[1779811459821,55.5,76337.08,0.0,0.98576,2e-05,1.17928]
[1779811460827,55.5,76329.52,0.0,0.9856,2e-05,1.19001]
[1779811461836,55.5,76325.05,0.0,0.98551,2e-05,1.19639]
[1779811462842,55.5,76323.94,0.0,0.98549,2e-05,1.19798]
[1779811467876,55.5,76318.77,0.0,0.98538,2e-05,1.2054]
[1779811472913,55.5,76316.25,0.0,0.98537,2e-05,1.20543]
[1779811473920,55.5,76324.11,0.0,0.98554,2e-05,1.19416]
[1779811474927,55.5,76329.55,0.0,0.98565,2e-05,1.1864]
[1779811477967,55.5,76342.02,0.0,0.9859,2e-05,1.16878]
[1779811478976,55.5,76358.36,0.0,0.98622,2e-05,1.14601]
[1779811479982,55.5,76389.53,0.0,0.98681,2e-05,1.10356]
[1779811481997,55.5,76381.62,0.0,0.98666,2e-05,1.11421]
[1779811487032,55.5,76380.44,0.0,0.98664,2e-05,1.1158]
[1779811488044,55.5,76372.84,0.0,0.9865,2e-05,1.12613]
[1779811492068,55.5,76379.42,0.0,0.98662,2e-05,1.11719]
[1779811497104,55.5,76381.29,0.0,0.98666,2e-05,1.11465]
[1779811502141,55.5,76380.17,0.0,0.98664,2e-05,1.11617]
[1779811507175,55.5,76382.36,0.0,0.98668,2e-05,1.11321]
[1779811509611,55.5,76387.48,0.0,0.98677,2e-05,1.10631]
[1779811511208,55.5,76385.82,0.0,0.98674,2e-05,1.10854]
[1779811514232,55.5,76375.66,0.0,0.98655,2e-05,1.12229]
[1779811515242,55.5,76364.38,0.0,0.98633,2e-05,1.13771]
[1779811516246,55.5,76366.8,0.0,0.98638,2e-05,1.13439]
[1779811519681,55.5,76374.98,0.0,0.98654,2e-05,1.12321]
[1779811521282,55.5,76378.15,0.0,0.9866,2e-05,1.11891]
[1779811524303,55.5,76367.43,0.0,0.98639,2e-05,1.13352]
[1779811525310,55.5,76340.1,0.0,0.98586,2e-05,1.17148]
[1779811526317,55.5,76331.04,0.0,0.98568,2e-05,1.18429]
[1779811527327,55.5,76331.5,0.0,0.98568,2e-05,1.18364]
[1779811532358,55.5,76323.72,0.0,0.98557,2e-05,1.19114]
[1779811533368,55.5,76328.35,0.0,0.98566,2e-05,1.18455]
[1779811534377,55.5,76319.73,0.0,0.98549,2e-05,1.19684]
[1779811535383,55.5,76321.55,0.0,0.98552,2e-05,1.19424]
[1779811540416,55.5,76319.33,0.0,0.98548,2e-05,1.19742]
[1779811542432,55.5,76324.59,0.0,0.98559,2e-05,1.1899]
[1779811544445,55.5,76327.81,0.0,0.98565,2e-05,1.18532]
[1779811546463,55.5,76321.79,0.0,0.98553,2e-05,1.1939]
[1779811547468,55.5,76304.51,0.0,0.98517,2e-05,1.2188]
[1779811548483,55.5,76303.18,0.0,0.98515,2e-05,1.22073]
[1779811549895,55.5,76309.5,0.0,0.98528,2e-05,1.21157]
[1779811550490,55.5,76309.5,0.0,0.98528,2e-05,1.21157]
[1779811555526,55.5,76311.51,0.0,0.98532,2e-05,1.20866]
[1779811556533,55.5,76305.62,0.0,0.9852,2e-05,1.21719]
[1779811557539,55.5,76309.11,0.0,0.98527,2e-05,1.21213]
[1779811562585,55.5,76313.32,0.0,0.98536,2e-05,1.20605]
[1779811567620,55.5,76305.71,0.0,0.9852,2e-05,1.21706]
[1779811570036,55.5,76311.05,0.0,0.98531,2e-05,1.20933]
[1779811575675,55.5,76307.97,0.0,0.98525,2e-05,1.21378]
[1779811580712,55.5,76312.15,0.0,0.98533,2e-05,1.20774]
[1779811581727,55.5,76303.14,0.0,0.98515,2e-05,1.22079]
[1779811582728,55.5,76318.97,0.0,0.98547,2e-05,1.19793]
[1779811583735,55.5,76328.39,0.0,0.98566,2e-05,1.18449]
[1779811584744,55.5,76321.77,0.0,0.98553,2e-05,1.19392]
[1779811585751,55.5,76313.01,0.0,0.98535,2e-05,1.2065]
[1779811586758,55.5,76313.26,0.0,0.98536,2e-05,1.20614]
[1779811591793,55.5,76315.5,0.0,0.98544,2e-05,1.19932]
[1779811593807,55.5,76324.7,0.0,0.98563,2e-05,1.18617]
[1779811594813,55.5,76329.05,0.0,0.98572,2e-05,1.18]
[1779811596829,55.5,76329.62,0.0,0.98573,2e-05,1.17919]
[1779811601863,55.5,76330.21,0.0,0.98574,2e-05,1.17836]
[1779811606897,55.5,76327.56,0.0,0.98569,2e-05,1.18211]
[1779811611933,55.5,76332.53,0.0,0.98579,2e-05,1.17508]
[1779811613947,55.5,76343.49,0.0,0.98601,2e-05,1.15968]
[1779811614956,55.5,76348.25,0.0,0.9861,2e-05,1.15305]
[1779811615961,55.5,76339.93,0.0,0.98594,2e-05,1.16467]
[1779811616968,55.5,76336.6,0.0,0.98587,2e-05,1.16934]
[1779811619988,55.5,76335.09,0.0,0.98584,2e-05,1.17147]
[1779811625046,55.5,76332.88,0.0,0.98579,2e-05,1.17458]
[1779811630082,55.5,76337.25,0.0,0.98588,2e-05,1.16843]
[1779811635112,55.5,76338.19,0.0,0.9859,2e-05,1.16711]
[1779811640147,55.5,76335.08,0.0,0.98584,2e-05,1.17148]
[1779811641154,55.5,76351.28,0.0,0.98616,2e-05,1.14884]
[1779811647196,55.5,76348.3,0.0,0.9861,2e-05,1.15298]
[1779811652232,55.5,76350.98,0.0,0.98619,2e-05,1.14576]
[1779811655254,55.5,76338.2,0.0,0.98594,2e-05,1.16357]
[1779811657267,55.5,76354.36,0.0,0.98626,2e-05,1.14109]
[1779811658275,55.5,76359.79,0.0,0.98637,2e-05,1.13362]
[1779811659287,55.5,76363.23,0.0,0.98643,2e-05,1.12891]
[1779811662334,55.5,76357.77,0.0,0.98633,2e-05,1.13639]
[1779811664331,55.5,76334.66,0.0,0.98587,2e-05,1.16853]
[1779811665338,55.5,76328.14,0.0,0.98574,2e-05,1.17773]
[1779811666352,55.5,76327.55,0.0,0.98573,2e-05,1.17857]
[1779811671381,55.5,76326.42,0.0,0.98571,2e-05,1.18017]
[1779811676423,55.5,76313.38,0.0,0.98544,2e-05,1.19877]
[1779811677428,55.5,76316.16,0.0,0.9855,2e-05,1.19478]
[1779811682464,55.5,76318.28,0.0,0.98554,2e-05,1.19175]
[1779811685485,55.5,76306.64,0.0,0.9853,2e-05,1.20847]
[1779811686493,55.5,76307.33,0.0,0.98532,2e-05,1.20748]
[1779811690914,55.5,76298.33,0.0,0.98513,2e-05,1.22052]
[1779811692535,55.5,76305.66,0.0,0.98528,2e-05,1.20989]
[1779811693543,55.5,76308.63,0.0,0.98534,2e-05,1.2056]
[1779811695555,55.5,76313.29,0.0,0.98544,2e-05,1.1989]
[1779811700984,55.5,76310.27,0.0,0.98538,2e-05,1.20324]
[1779811705631,55.5,76314.79,0.0,0.98547,2e-05,1.19675]
[1779811711057,55.5,76310.49,0.0,0.98542,2e-05,1.19932]
[1779811715696,55.5,76321.77,0.0,0.98565,2e-05,1.18321]
[1779811716703,55.5,76322.04,0.0,0.98566,2e-05,1.18282]
[1779811721738,55.5,76318.06,0.0,0.98558,2e-05,1.18849]
[1779811722744,55.5,76304.81,0.0,0.98531,2e-05,1.2075]
[1779811723752,55.5,76305.76,0.0,0.98533,2e-05,1.20613]
[1779811725767,55.5,76310.79,0.0,0.98543,2e-05,1.19889]
[1779811726774,55.5,76310.23,0.0,0.98542,2e-05,1.19969]
[1779811731809,55.5,76306.13,0.0,0.98533,2e-05,1.2056]
[1779811736843,55.5,76302.09,0.0,0.98525,2e-05,1.21144]
[1779811741273,55.5,76308.8,0.0,0.98539,2e-05,1.20175]
[1779811746915,55.5,76335.45,0.0,0.98593,2e-05,1.16389]
[1779811747922,55.5,76347.37,0.0,0.98616,2e-05,1.14727]
[1779811748930,55.5,76348.37,0.0,0.98618,2e-05,1.14589]
[1779811753964,55.5,76347.36,0.0,0.98616,2e-05,1.14729]
[1779811757993,55.5,76354.63,0.0,0.98631,2e-05,1.13724]
[1779811758999,55.5,76356.82,0.0,0.98635,2e-05,1.13423]
[1779811764034,55.5,76364.08,0.0,0.98649,2e-05,1.12429]
[1779811767057,55.5,76370.87,0.0,0.98662,2e-05,1.11506]
[1779811768063,55.5,76380.9,0.0,0.98681,2e-05,1.10153]
[1779811769070,55.5,76378.9,0.0,0.98677,2e-05,1.10422]
[1779811774104,55.5,76379.47,0.0,0.98682,2e-05,1.10005]
[1779811779140,55.5,76380.27,0.0,0.98683,2e-05,1.09897]
[1779811784180,55.5,76380.22,0.0,0.98683,2e-05,1.09904]
[1779811785182,55.5,76368.98,0.0,0.98662,2e-05,1.11419]
[1779811786188,55.5,76368.75,0.0,0.98662,2e-05,1.1145]
[1779811791224,55.5,76370.87,0.0,0.98666,2e-05,1.11163]
[1779811792230,55.5,76383.54,0.0,0.9869,2e-05,1.0946]
[1779811793237,55.5,76388.09,0.0,0.98698,2e-05,1.08854]
[1779811795251,55.5,76391.9,0.0,0.98705,2e-05,1.08348]
[1779811796258,55.5,76386.45,0.0,0.98695,2e-05,1.09072]
[1779811798272,55.5,76377.21,0.0,0.98678,2e-05,1.10308]
[1779811799279,55.5,76363.24,0.0,0.98651,2e-05,1.12199]
[1779811800287,55.5,76358.58,0.0,0.98642,2e-05,1.12835]
[1779811805322,55.5,76358.55,0.0,0.98642,2e-05,1.12839]
[1779811807335,55.5,76328.55,0.0,0.98583,2e-05,1.17006]
[1779811808345,55.5,76329.07,0.0,0.98584,2e-05,1.16932]
[1779811811368,55.5,76315.5,0.0,0.98557,2e-05,1.18856]
[1779811812371,55.5,76304.18,0.0,0.98534,2e-05,1.2048]
[1779811817405,55.5,76305.99,0.0,0.98537,2e-05,1.20219]
[1779811822440,55.5,76308.13,0.0,0.98542,2e-05,1.19911]
[1779811826470,55.5,76302.65,0.0,0.9853,2e-05,1.20701]
[1779811831908,55.5,76302.66,0.0,0.98535,2e-05,1.20338]
[1779811837548,55.5,76300.44,0.0,0.9853,2e-05,1.20658]
[1779811838554,55.5,76297.72,0.0,0.98524,2e-05,1.21052]
[1779811843590,55.5,76301.96,0.0,0.98533,2e-05,1.20439]
[1779811848624,55.5,76302.42,0.0,0.98534,2e-05,1.20372]
[1779811853659,55.5,76301.01,0.0,0.98531,2e-05,1.20576]
[1779811858694,55.5,76298.94,0.0,0.98527,2e-05,1.20875]
[1779811863729,55.5,76295.43,0.0,0.9852,2e-05,1.21384]
[1779811868777,55.5,76297.93,0.0,0.98525,2e-05,1.21021]
[1779811872220,55.5,76306.71,0.0,0.98543,2e-05,1.19755]
[1779811872795,55.5,76306.71,0.0,0.98543,2e-05,1.19755]
[1779811877827,55.5,76304.54,0.0,0.98539,2e-05,1.20067]
[1779811882862,55.5,76304.76,0.0,0.98539,2e-05,1.20035]
[1779811884884,55.5,76291.23,0.0,0.98511,2e-05,1.21994]
[1779811885884,55.5,76291.33,0.0,0.98511,2e-05,1.2198]
[1779811889913,55.5,76285.51,0.0,0.98499,2e-05,1.2283]
[1779811890918,55.5,76290.68,0.0,0.9851,2e-05,1.22075]
[1779811892365,55.5,76288.3,0.0,0.98509,2e-05,1.22057]
[1779811897967,55.5,76290.26,0.0,0.98513,2e-05,1.21771]
[1779811903002,55.5,76290.49,0.0,0.98514,2e-05,1.21738]
[1779811908039,55.5,76290.38,0.0,0.98513,2e-05,1.21754]
[1779811911060,55.5,76295.75,0.0,0.98525,2e-05,1.20974]
[1779811916095,55.5,76296.14,0.0,0.98525,2e-05,1.20918]
[1779811920123,55.5,76290.5,0.0,0.98514,2e-05,1.21736]
[1779811925158,55.5,76288.96,0.0,0.9851,2e-05,1.21961]
[1779811930193,55.5,76286.17,0.0,0.98505,2e-05,1.22368]
[1779811935228,55.5,76284.11,0.0,0.985,2e-05,1.22669]
[1779811940262,55.5,76281.81,0.0,0.98495,2e-05,1.23006]
[1779811945299,55.5,76281.11,0.0,0.98494,2e-05,1.23109]
[1779811947312,55.5,76275.3,0.0,0.98482,2e-05,1.23965]
[1779811952349,55.5,76277.83,0.0,0.98491,2e-05,1.23224]
[1779811957383,55.5,76272.63,0.0,0.9848,2e-05,1.2399]
[1779811962429,55.5,76267.62,0.0,0.9847,2e-05,1.24732]
[1779811963441,55.5,76259.77,0.0,0.98453,2e-05,1.25902]
[1779811964438,55.5,76253.36,0.0,0.98439,2e-05,1.26864]
[1779811969475,55.5,76257.25,0.0,0.98447,2e-05,1.26279]
[1779811970497,55.5,76208.04,0.0,0.98337,2e-05,1.33828]
[1779811971502,55.5,76207.81,0.0,0.98337,2e-05,1.33864]
[1779811972540,55.5,76138.9,0.0,0.98171,3e-05,1.45028]
[1779811973515,55.5,76117.51,0.0,0.98117,3e-05,1.48637]
[1779811974521,55.5,76148.43,0.0,0.98195,2e-05,1.43443]
[1779811975545,55.5,76177.93,0.0,0.98266,2e-05,1.38619]
[1779811976540,55.5,76183.04,0.0,0.98279,2e-05,1.37797]
[1779811978550,55.5,76161.21,0.0,0.98226,2e-05,1.41337]
[1779811979570,55.5,76165.85,0.0,0.98237,2e-05,1.40579]
[1779811980571,55.5,76155.1,0.0,0.98211,2e-05,1.42341]
[1779811981579,55.5,76144.25,0.0,0.98184,2e-05,1.44136]
[1779811982596,55.5,76178.69,0.0,0.98268,2e-05,1.38497]
[1779811983592,55.5,76181.1,0.0,0.98274,2e-05,1.38109]
[1779811987621,55.5,76195.5,0.0,0.98308,2e-05,1.35808]
[1779811988626,55.5,76203.9,0.0,0.98328,2e-05,1.34479]
[1779811989633,55.5,76212.25,0.0,0.98347,2e-05,1.33169]
[1779811990640,55.5,76227.9,0.0,0.98382,2e-05,1.3074]
[1779811991647,55.5,76227.36,0.0,0.98381,2e-05,1.30823]
[1779811993114,55.5,76221.29,0.0,0.98367,2e-05,1.31762]
[1779811994677,55.5,76207.62,0.0,0.98336,2e-05,1.33894]
[1779811996692,55.5,76210.41,0.0,0.98343,2e-05,1.33457]
[1779811997700,55.5,76230.63,0.0,0.98388,2e-05,1.3032]
[1779811999717,55.5,76230.68,0.0,0.98389,2e-05,1.30312]
[1779812001727,55.5,76225.57,0.0,0.98377,2e-05,1.311]
[1779812003196,55.5,76207.17,0.0,0.98335,2e-05,1.33965]
[1779812004748,55.5,76208.37,0.0,0.98338,2e-05,1.33777]
[1779812005757,55.5,76203.09,0.0,0.98326,2e-05,1.34607]
[1779812009784,55.5,76193.89,0.0,0.98304,2e-05,1.36063]
[1779812010791,55.5,76199.89,0.0,0.98318,2e-05,1.35112]
[1779812011797,55.5,76206.19,0.0,0.98337,2e-05,1.33731]
[1779812013271,55.5,76192.92,0.0,0.98307,2e-05,1.35826]
[1779812014842,55.5,76206.88,0.0,0.98339,2e-05,1.33623]
[1779812015843,55.5,76231.04,0.0,0.98394,2e-05,1.29876]
[1779812016856,55.5,76226.14,0.0,0.98383,2e-05,1.3063]
[1779812019873,55.5,76249.77,0.0,0.98435,2e-05,1.27029]
[1779812020881,55.5,76264.81,0.0,0.98468,2e-05,1.24779]
[1779812021888,55.5,76284.33,0.0,0.98509,2e-05,1.21906]
[1779812023342,55.5,76283.44,0.0,0.98507,2e-05,1.22036]
[1779812025919,55.5,76280.42,0.0,0.98501,2e-05,1.22477]
[1779812026926,55.5,76285.88,0.0,0.98513,2e-05,1.2168]
[1779812027933,55.5,76287.45,0.0,0.98516,2e-05,1.21451]
[1779812029947,55.5,76292.81,0.0,0.98527,2e-05,1.20674]
[1779812033414,55.5,76299.58,0.0,0.98541,2e-05,1.19698]
[1779812034984,55.5,76305.59,0.0,0.98553,2e-05,1.18836]
[1779812035989,55.5,76311.23,0.0,0.98565,2e-05,1.18032]
[1779812036996,55.5,76310.72,0.0,0.98564,2e-05,1.18105]
[1779812040026,55.5,76316.03,0.0,0.98575,2e-05,1.17352]
[1779812043498,55.5,76297.15,0.0,0.98536,2e-05,1.20047]
[1779812044049,55.5,76297.15,0.0,0.98536,2e-05,1.20047]
[1779812046061,55.5,76291.28,0.0,0.98524,2e-05,1.20895]
[1779812048074,55.5,76275.69,0.0,0.98491,2e-05,1.23171]
[1779812049081,55.5,76275.29,0.0,0.9849,2e-05,1.2323]
[1779812054115,55.5,76271.84,0.0,0.98483,2e-05,1.23738]
[1779812056132,55.5,76256.48,0.0,0.9845,2e-05,1.26021]
[1779812057139,55.5,76253.1,0.0,0.98443,2e-05,1.26528]
[1779812058158,55.5,76259.24,0.0,0.98456,2e-05,1.25609]
[1779812059154,55.5,76259.6,0.0,0.98457,2e-05,1.25555]
[1779812064187,55.5,76260.07,0.0,0.98458,2e-05,1.25485]
[1779812069227,55.5,76253.1,0.0,0.98443,2e-05,1.26528]
[1779812072243,55.5,76258.16,0.0,0.98458,2e-05,1.25398]
[1779812076272,55.5,76263.54,0.0,0.9847,2e-05,1.24597]
[1779812081309,55.5,76267.13,0.0,0.98477,2e-05,1.24065]
[1779812086344,55.5,76257.7,0.0,0.98457,2e-05,1.25466]
[1779812091380,55.5,76260.97,0.0,0.98464,2e-05,1.24979]
[1779812096414,55.5,76261.0,0.0,0.98464,2e-05,1.24974]
[1779812101455,55.5,76261.85,0.0,0.98466,2e-05,1.24848]
[1779812102459,55.5,76251.28,0.0,0.98443,2e-05,1.26428]
[1779812103466,55.5,76241.76,0.0,0.98422,2e-05,1.27864]
[1779812108504,55.5,76238.08,0.0,0.98414,2e-05,1.28422]
[1779812112528,55.5,76230.42,0.0,0.98397,2e-05,1.29591]
[1779812116555,55.5,76238.62,0.0,0.98415,2e-05,1.2834]
[1779812117563,55.5,76245.78,0.0,0.98431,2e-05,1.27256]
[1779812121591,55.5,76255.78,0.0,0.98453,2e-05,1.25753]
[1779812126644,55.5,76285.08,0.0,0.98515,2e-05,1.21432]
[1779812127657,55.5,76291.51,0.0,0.98529,2e-05,1.20499]
[1779812129667,55.5,76301.11,0.0,0.98548,2e-05,1.19118]
[1779812134704,55.5,76301.92,0.0,0.98554,2e-05,1.18642]
[1779812135712,55.5,76312.41,0.0,0.98576,2e-05,1.17151]
[1779812137724,55.5,76302.18,0.0,0.98555,2e-05,1.18605]
[1779812142759,55.5,76300.49,0.0,0.98551,2e-05,1.18846]
[1779812145780,55.5,76294.9,0.0,0.9854,2e-05,1.19648]
[1779812148801,55.5,76298.92,0.0,0.98548,2e-05,1.19071]
[1779812153840,55.5,76303.87,0.0,0.98558,2e-05,1.18364]
[1779812158871,55.5,76296.07,0.0,0.98542,2e-05,1.1948]
[1779812163906,55.5,76292.69,0.0,0.98535,2e-05,1.19966]
[1779812166929,55.5,76305.21,0.0,0.98561,2e-05,1.18173]
[1779812167936,55.5,76311.17,0.0,0.98573,2e-05,1.17326]
[1779812168945,55.5,76313.0,0.0,0.98577,2e-05,1.17067]
[1779812169950,55.5,76304.41,0.0,0.98559,2e-05,1.18287]
[1779812170958,55.5,76310.58,0.0,0.98572,2e-05,1.1741]
[1779812171964,55.5,76310.92,0.0,0.98573,2e-05,1.17362]
[1779812177000,55.5,76309.84,0.0,0.9857,2e-05,1.17515]
[1779812178010,55.5,76315.58,0.0,0.98582,2e-05,1.16703]
[1779812179013,55.5,76317.01,0.0,0.98585,2e-05,1.16502]
[1779812181031,55.5,76322.42,0.0,0.98596,2e-05,1.15742]
[1779812185531,55.5,76325.95,0.0,0.98603,2e-05,1.15248]
[1779812191101,55.5,76328.49,0.0,0.98612,2e-05,1.14542]
[1779812195601,55.5,76334.1,0.0,0.98623,2e-05,1.13765]
[1779812198153,55.5,76346.65,0.0,0.98647,2e-05,1.12041]
[1779812199161,55.5,76346.23,0.0,0.98646,2e-05,1.12098]
[1779812203190,55.5,76360.92,0.0,0.98675,2e-05,1.10106]
[1779812204197,55.5,76364.1,0.0,0.98681,2e-05,1.09679]
[1779812205673,55.5,76376.6,0.0,0.98704,2e-05,1.08011]
[1779812207227,55.5,76379.92,0.0,0.9871,2e-05,1.07572]
[1779812209240,55.5,76383.39,0.0,0.98717,2e-05,1.07114]
[1779812214280,55.5,76383.83,0.0,0.98717,2e-05,1.07056]
[1779812218310,55.5,76395.8,0.0,0.98739,2e-05,1.0549]
[1779812219318,55.5,76398.61,0.0,0.98744,2e-05,1.05125]
[1779812223346,55.5,76389.0,0.0,0.98727,2e-05,1.06378]
[1779812224354,55.5,76390.81,0.0,0.9873,2e-05,1.06141]
[1779812225819,55.5,76378.83,0.0,0.98708,2e-05,1.07716]
[1779812228381,55.5,76372.91,0.0,0.98697,2e-05,1.08502]
[1779812229389,55.5,76369.16,0.0,0.9869,2e-05,1.09001]
[1779812233418,55.5,76375.69,0.0,0.98702,2e-05,1.08132]
[1779812238451,55.5,76377.12,0.0,0.98705,2e-05,1.07943]
[1779812243491,55.5,76376.51,0.0,0.98704,2e-05,1.08023]
[1779812244498,55.5,76392.5,0.0,0.98733,2e-05,1.0592]
[1779812245500,55.5,76396.76,0.0,0.98741,2e-05,1.05365]
[1779812248522,55.5,76382.53,0.0,0.98715,2e-05,1.07228]
[1779812249528,55.5,76389.14,0.0,0.98727,2e-05,1.06359]
[1779812250535,55.5,76396.5,0.0,0.9874,2e-05,1.05399]
[1779812251541,55.5,76396.1,0.0,0.98744,2e-05,1.05118]
[1779812255570,55.5,76390.75,0.0,0.98734,2e-05,1.05814]
[1779812260604,55.5,76391.86,0.0,0.98736,2e-05,1.0567]
[1779812265641,55.5,76398.53,0.0,0.98748,2e-05,1.04803]
[1779812268661,55.5,76391.34,0.0,0.98735,2e-05,1.05737]
[1779812271682,55.5,76390.61,0.0,0.98734,2e-05,1.05833]
[1779812276717,55.5,76386.1,0.0,0.98725,2e-05,1.06422]
[1779812281752,55.5,76385.57,0.0,0.98724,2e-05,1.06492]
[1779812282760,55.5,76371.74,0.0,0.98699,2e-05,1.08318]
[1779812283769,55.5,76366.62,0.0,0.98689,2e-05,1.09]
[1779812286788,55.5,76359.83,0.0,0.98676,2e-05,1.0991]
[1779812287795,55.5,76354.42,0.0,0.98666,2e-05,1.1064]
[1779812292829,55.5,76357.37,0.0,0.98672,2e-05,1.10242]
[1779812296857,55.5,76352.09,0.0,0.98662,2e-05,1.10955]
[1779812298871,55.5,76345.51,0.0,0.98649,2e-05,1.1185]
[1779812302903,55.5,76349.29,0.0,0.98656,2e-05,1.11335]
[1779812303908,55.5,76356.69,0.0,0.9867,2e-05,1.10333]
[1779812304915,55.5,76364.43,0.0,0.98685,2e-05,1.09293]
[1779812308943,55.5,76369.7,0.0,0.98695,2e-05,1.08589]
[1779812310957,55.5,76363.78,0.0,0.98684,2e-05,1.0938]
[1779812315993,55.5,76366.99,0.0,0.98694,2e-05,1.0861]
[1779812320026,55.5,76378.18,0.0,0.98715,2e-05,1.07127]
[1779812325061,55.5,76379.47,0.0,0.98717,2e-05,1.06957]
[1779812330097,55.5,76369.9,0.0,0.98699,2e-05,1.08223]
[1779812331101,55.5,76369.32,0.0,0.98698,2e-05,1.083]
[1779812334123,55.5,76362.2,0.0,0.98685,2e-05,1.0925]
[1779812335129,55.5,76362.98,0.0,0.98686,2e-05,1.09146]
[1779812340168,55.5,76356.57,0.0,0.98674,2e-05,1.10006]
[1779812345202,55.5,76354.65,0.0,0.98671,2e-05,1.10265]
[1779812350235,55.5,76357.28,0.0,0.98676,2e-05,1.09911]
[1779812351243,55.5,76347.96,0.0,0.98658,2e-05,1.11171]
[1779812352250,55.5,76345.46,0.0,0.98653,2e-05,1.1151]
[1779812356278,55.5,76355.68,0.0,0.98672,2e-05,1.10126]
[1779812357746,55.5,76356.42,0.0,0.98674,2e-05,1.10026]
[1779812361313,55.5,76363.58,0.0,0.98687,2e-05,1.09066]
[1779812362322,55.5,76363.54,0.0,0.98687,2e-05,1.09071]
[1779812363329,55.5,76369.83,0.0,0.98699,2e-05,1.08232]
[1779812364334,55.5,76370.74,0.0,0.98701,2e-05,1.08111]
[1779812366347,55.5,76387.24,0.0,0.98731,2e-05,1.05938]
[1779812367818,55.5,76388.35,0.0,0.98733,2e-05,1.05793]
[1779812372390,55.5,76383.37,0.0,0.98728,2e-05,1.06109]
[1779812376418,55.5,76381.75,0.0,0.98725,2e-05,1.06321]
[1779812381454,55.5,76386.32,0.0,0.98733,2e-05,1.05724]
[1779812386499,55.5,76387.0,0.0,0.98735,2e-05,1.05635]
[1779812387959,55.5,76381.6,0.0,0.98725,2e-05,1.06341]
[1779812390517,55.5,76390.0,0.0,0.9874,2e-05,1.05244]
[1779812391525,55.5,76388.71,0.0,0.98738,2e-05,1.05412]
[1779812396559,55.5,76386.42,0.0,0.98734,2e-05,1.05711]
[1779812398036,55.5,76381.13,0.0,0.98724,2e-05,1.06403]
[1779812403617,55.5,76380.59,0.0,0.98723,2e-05,1.06473]
[1779812404624,55.5,76373.63,0.0,0.9871,2e-05,1.0739]
[1779812405631,55.5,76374.07,0.0,0.98711,2e-05,1.07332]
[1779812409664,55.5,76383.98,0.0,0.98729,2e-05,1.06029]
[1779812410669,55.5,76375.01,0.0,0.98713,2e-05,1.07208]
[1779812411673,55.5,76381.51,0.0,0.98725,2e-05,1.06353]
[1779812412679,55.5,76380.74,0.0,0.98723,2e-05,1.06454]
[1779812417715,55.5,76382.06,0.0,0.98726,2e-05,1.06281]
[1779812422750,55.5,76387.19,0.0,0.98735,2e-05,1.0561]
[1779812425771,55.5,76394.38,0.0,0.98748,2e-05,1.04676]
[1779812426778,55.5,76396.29,0.0,0.98752,2e-05,1.04429]
[1779812429799,55.5,76390.3,0.0,0.98741,2e-05,1.05205]
[1779812433830,55.5,76384.93,0.0,0.98735,2e-05,1.0557]
[1779812436850,55.5,76372.77,0.0,0.98712,2e-05,1.07166]
[1779812437858,55.5,76368.28,0.0,0.98704,2e-05,1.07759]
[1779812442896,55.5,76372.96,0.0,0.98713,2e-05,1.07141]
[1779812447929,55.5,76367.6,0.0,0.98703,2e-05,1.0785]
[1779812452965,55.5,76369.37,0.0,0.98706,2e-05,1.07615]
[1779812458001,55.5,76371.32,0.0,0.9871,2e-05,1.07357]
[1779812463039,55.5,76357.67,0.0,0.98684,2e-05,1.09173]
[1779812464046,55.5,76356.02,0.0,0.98681,2e-05,1.09395]
[1779812469081,55.5,76341.73,0.0,0.98654,2e-05,1.11326]
[1779812474116,55.5,76331.39,0.0,0.98634,2e-05,1.1274]
[1779812479150,55.5,76328.06,0.0,0.98627,2e-05,1.13198]
[1779812483183,55.5,76334.12,0.0,0.98639,2e-05,1.12365]
[1779812488214,55.5,76338.36,0.0,0.98647,2e-05,1.11785]
[1779812493249,55.5,76335.66,0.0,0.98646,2e-05,1.11806]
[1779812495262,55.5,76334.23,0.0,0.98643,2e-05,1.12002]
[1779812497277,55.5,76327.08,0.0,0.98629,2e-05,1.12983]
[1779812498762,55.5,76341.25,0.0,0.98657,2e-05,1.11044]
[1779812500298,55.5,76341.25,0.0,0.98657,2e-05,1.11044]
[1779812501306,55.5,76334.95,0.0,0.98645,2e-05,1.11903]
[1779812502312,55.5,76327.29,0.0,0.9863,2e-05,1.12954]
[1779812503319,55.5,76326.0,0.0,0.98627,2e-05,1.13132]
[1779812505334,55.5,76320.65,0.0,0.98617,2e-05,1.13872]
[1779812510368,55.5,76324.38,0.0,0.98624,2e-05,1.13356]
[1779812514396,55.5,76333.04,0.0,0.98641,2e-05,1.12164]
[1779812515404,55.5,76332.52,0.0,0.9864,2e-05,1.12236]
[1779812520438,55.5,76332.87,0.0,0.98641,2e-05,1.12188]
[1779812523459,55.5,76340.29,0.0,0.98655,2e-05,1.11175]
[1779812524467,55.5,76343.14,0.0,0.98661,2e-05,1.10788]
[1779812528973,55.5,76350.65,0.0,0.98675,2e-05,1.09773]
[1779812529502,55.5,76350.65,0.0,0.98675,2e-05,1.09773]
[1779812534537,55.5,76337.94,0.0,0.98651,2e-05,1.11495]
[1779812535544,55.5,76336.65,0.0,0.98648,2e-05,1.11671]
[1779812541587,55.5,76338.76,0.0,0.98652,2e-05,1.11383]
[1779812543600,55.5,76344.78,0.0,0.98664,2e-05,1.10566]
[1779812544606,55.5,76343.93,0.0,0.98662,2e-05,1.10681]
[1779812549113,55.5,76350.64,0.0,0.98675,2e-05,1.09775]
[1779812549672,55.5,76376.08,0.0,0.98722,2e-05,1.06393]
[1779812550656,55.5,76376.08,0.0,0.98722,2e-05,1.06393]
[1779812551661,55.5,76391.68,0.0,0.98755,2e-05,1.04029]
[1779812556699,55.5,76394.78,0.0,0.9876,2e-05,1.0363]
[1779812561732,55.5,76398.04,0.0,0.98766,2e-05,1.03211]
[1779812566768,55.5,76396.21,0.0,0.98763,2e-05,1.03446]
[1779812571803,55.5,76396.68,0.0,0.98764,2e-05,1.03386]
[1779812576838,55.5,76407.56,0.0,0.98783,2e-05,1.01997]
[1779812581874,55.5,76414.43,0.0,0.98795,2e-05,1.01128]
[1779812582881,55.5,76417.79,0.0,0.98801,2e-05,1.00705]
[1779812587918,55.5,76420.35,0.0,0.98805,2e-05,1.00384]
[1779812592951,55.5,76419.22,0.0,0.98803,2e-05,1.00526]
[1779812593958,55.5,76427.0,0.0,0.98817,2e-05,0.99554]
[1779812595971,55.5,76436.92,0.0,0.98834,2e-05,0.98325]
[1779812596978,55.5,76434.1,0.0,0.98829,2e-05,0.98673]
[1779812597985,55.5,76425.58,0.0,0.98814,2e-05,0.9973]
[1779812598991,55.5,76422.89,0.0,0.9881,2e-05,1.00066]
[1779812604030,55.5,76417.41,0.0,0.988,2e-05,1.00753]
[1779812607052,55.5,76399.89,0.0,0.98769,2e-05,1.02974]
[1779812609064,55.5,76390.31,0.0,0.98752,2e-05,1.04206]
[1779812611079,55.5,76377.44,0.0,0.98733,2e-05,1.05543]
[1779812612085,55.5,76375.72,0.0,0.9873,2e-05,1.05768]
[1779812616114,55.5,76383.53,0.0,0.98744,2e-05,1.0475]
[1779812617119,55.5,76393.62,0.0,0.98762,2e-05,1.03448]
[1779812619134,55.5,76405.35,0.0,0.98783,2e-05,1.0195]
[1779812621153,55.5,76410.0,0.0,0.98791,2e-05,1.01361]
[1779812626206,55.5,76409.68,0.0,0.98791,2e-05,1.01401]
[1779812627208,55.5,76422.34,0.0,0.98813,2e-05,0.99812]
[1779812628214,55.5,76424.17,0.0,0.98816,2e-05,0.99583]
[1779812631245,55.5,76436.22,0.0,0.98836,2e-05,0.98092]
[1779812632252,55.5,76432.41,0.0,0.9883,2e-05,0.98561]
[1779812633258,55.5,76425.19,0.0,0.98818,2e-05,0.99457]
[1779812634263,55.5,76407.19,0.0,0.98786,2e-05,1.01717]
[1779812635269,55.5,76406.04,0.0,0.98784,2e-05,1.01862]
[1779812638290,55.5,76402.16,0.0,0.98777,2e-05,1.02355]
[1779812641311,55.5,76407.6,0.0,0.98787,2e-05,1.01665]
[1779812644333,55.5,76412.99,0.0,0.98796,2e-05,1.00984]
[1779812646346,55.5,76415.89,0.0,0.98801,2e-05,1.00619]
[1779812648360,55.5,76405.52,0.0,0.98783,2e-05,1.01928]
[1779812649367,55.5,76405.52,0.0,0.98783,2e-05,1.01928]
[1779812652389,55.5,76411.28,0.0,0.98793,2e-05,1.01199]
[1779812657425,55.5,76414.3,0.0,0.98799,2e-05,1.00819]
[1779812659905,55.5,76408.19,0.0,0.98788,2e-05,1.0159]
[1779812665478,55.5,76411.16,0.0,0.98793,2e-05,1.01215]
[1779812670520,55.5,76412.89,0.0,0.98796,2e-05,1.00996]
[1779812675550,55.5,76414.38,0.0,0.98802,2e-05,1.00484]
[1779812678573,55.5,76405.45,0.0,0.98787,2e-05,1.0161]
[1779812683605,55.5,76402.6,0.0,0.98782,2e-05,1.01971]
[1779812685619,55.5,76412.54,0.0,0.98799,2e-05,1.00715]
[1779812690660,55.5,76413.69,0.0,0.98801,2e-05,1.0057]
[1779812691661,55.5,76418.83,0.0,0.9881,2e-05,0.99927]
[1779812692671,55.5,76426.92,0.0,0.98824,2e-05,0.9892]
[1779812697703,55.5,76429.33,0.0,0.98828,2e-05,0.98621]
[1779812702747,55.5,76429.14,0.0,0.98828,2e-05,0.98645]
[1779812704755,55.5,76440.58,0.0,0.98847,2e-05,0.97239]
[1779812710261,55.5,76438.33,0.0,0.98844,2e-05,0.97514]
[1779812712811,55.5,76432.24,0.0,0.98833,2e-05,0.98262]
[1779812715832,55.5,76422.82,0.0,0.98817,2e-05,0.99429]
[1779812720867,55.5,76421.2,0.0,0.98814,2e-05,0.99631]
[1779812725902,55.5,76418.46,0.0,0.9881,2e-05,0.99973]
[1779812730937,55.5,76419.83,0.0,0.98812,2e-05,0.99802]
[1779812731944,55.5,76425.78,0.0,0.98826,2e-05,0.9874]
[1779812733958,55.5,76430.44,0.0,0.98834,2e-05,0.98164]
[1779812738995,55.5,76428.6,0.0,0.98831,2e-05,0.98391]
[1779812740480,55.5,76423.06,0.0,0.98821,2e-05,0.99077]
[1779812746058,55.5,76423.52,0.0,0.98822,2e-05,0.9902]
[1779812751095,55.5,76414.3,0.0,0.98806,2e-05,1.00169]
[1779812752099,55.5,76413.99,0.0,0.98806,2e-05,1.00208]
[1779812756127,55.5,76420.23,0.0,0.98816,2e-05,0.99429]
[1779812757134,55.5,76420.06,0.0,0.98816,2e-05,0.9945]
[1779812760155,55.5,76430.26,0.0,0.98834,2e-05,0.98186]
[1779812761161,55.5,76430.03,0.0,0.98833,2e-05,0.98215]
[1779812766197,55.5,76432.1,0.0,0.98837,2e-05,0.9796]
[1779812770225,55.5,76441.49,0.0,0.98853,2e-05,0.9681]
[1779812771232,55.5,76450.38,0.0,0.98867,2e-05,0.95732]
[1779812772238,55.5,76450.77,0.0,0.98868,2e-05,0.95685]
[1779812775265,55.5,76455.61,0.0,0.98876,2e-05,0.95102]
[1779812777277,55.5,76462.05,0.0,0.98887,2e-05,0.94331]
[1779812780296,55.5,76460.72,0.0,0.98884,2e-05,0.9449]
[1779812785330,55.5,76450.27,0.0,0.98867,2e-05,0.95745]
[1779812786341,55.5,76449.4,0.0,0.98866,2e-05,0.9585]
[1779812787383,55.5,76436.98,0.0,0.98845,2e-05,0.97361]
[1779812788352,55.5,76435.96,0.0,0.98843,2e-05,0.97486]
[1779812789360,55.5,76423.33,0.0,0.98822,2e-05,0.99043]
[1779812790366,55.5,76416.5,0.0,0.9881,2e-05,0.99894]
[1779812791373,55.5,76422.05,0.0,0.98823,2e-05,0.9888]
[1779812792380,55.5,76421.15,0.0,0.98822,2e-05,0.98992]
[1779812797415,55.5,76416.86,0.0,0.98814,2e-05,0.99525]
[1779812802449,55.5,76420.61,0.0,0.98821,2e-05,0.99059]
[1779812807486,55.5,76415.71,0.0,0.98812,2e-05,0.99669]
[1779812812529,55.5,76416.89,0.0,0.98814,2e-05,0.99522]
[1779812815549,55.5,76405.67,0.0,0.98795,2e-05,1.00928]
[1779812816554,55.5,76406.45,0.0,0.98796,2e-05,1.0083]
[1779812820584,55.5,76426.61,0.0,0.98831,2e-05,0.98316]
[1779812821590,55.5,76437.21,0.0,0.98849,2e-05,0.97015]
[1779812822597,55.5,76438.7,0.0,0.98851,2e-05,0.96833]
[1779812827634,55.5,76437.98,0.0,0.9885,2e-05,0.96921]
[1779812832667,55.5,76440.39,0.0,0.98854,2e-05,0.96627]
[1779812837702,55.5,76430.44,0.0,0.98838,2e-05,0.97844]
[1779812842737,55.5,76428.93,0.0,0.98835,2e-05,0.9803]
[1779812847810,55.5,76388.34,0.0,0.98764,2e-05,1.03133]
[1779812848809,55.5,76388.14,0.0,0.98764,2e-05,1.03158]
[1779812849816,55.5,76389.19,0.0,0.98766,2e-05,1.03024]
[1779812851286,55.5,76383.33,0.0,0.98759,2e-05,1.03445]
[1779812853845,55.5,76383.35,0.0,0.98759,2e-05,1.03442]
[1779812857873,55.5,76393.56,0.0,0.98777,2e-05,1.02135]
[1779812858880,55.5,76394.42,0.0,0.98779,2e-05,1.02026]
[1779812863915,55.5,76396.91,0.0,0.98783,2e-05,1.01709]
[1779812866938,55.5,76403.63,0.0,0.98795,2e-05,1.00859]
[1779812871973,55.5,76406.52,0.0,0.988,2e-05,1.00495]
[1779812877007,55.5,76404.97,0.0,0.98797,2e-05,1.0069]
[1779812882044,55.5,76405.28,0.0,0.98798,2e-05,1.00651]
[1779812884057,55.5,76413.75,0.0,0.98813,2e-05,0.9959]
[1779812885069,55.5,76415.95,0.0,0.98816,2e-05,0.99315]
[1779812889099,55.5,76394.05,0.0,0.98778,2e-05,1.02073]
[1779812890106,55.5,76401.79,0.0,0.98792,2e-05,1.01091]
[1779812891571,55.5,76404.96,0.0,0.98797,2e-05,1.00691]
[1779812893128,55.5,76414.42,0.0,0.98814,2e-05,0.99506]
[1779812894134,55.5,76415.29,0.0,0.98815,2e-05,0.99398]
[1779812896150,55.5,76428.71,0.0,0.98838,2e-05,0.97737]
[1779812897157,55.5,76430.85,0.0,0.98842,2e-05,0.97474]
[1779812898163,55.5,76423.05,0.0,0.98829,2e-05,0.98435]
[1779812899210,55.5,76424.39,0.0,0.98831,2e-05,0.98269]
[1779812900187,55.5,76417.61,0.0,0.98819,2e-05,0.99109]
[1779812901638,55.5,76401.99,0.0,0.98792,2e-05,1.01066]
[1779812903216,55.5,76379.77,0.0,0.98752,2e-05,1.03904]
[1779812904222,55.5,76372.99,0.0,0.9874,2e-05,1.04782]
[1779812905231,55.5,76377.8,0.0,0.98749,2e-05,1.04158]
[1779812907254,55.5,76382.85,0.0,0.98758,2e-05,1.03506]
[1779812908263,55.5,76389.13,0.0,0.98769,2e-05,1.02701]
[1779812909270,55.5,76391.42,0.0,0.98773,2e-05,1.02408]
[1779812913308,55.5,76399.03,0.0,0.98791,2e-05,1.01113]
[1779812916322,55.5,76415.83,0.0,0.9882,2e-05,0.99007]
[1779812917330,55.5,76417.11,0.0,0.98822,2e-05,0.98848]
[1779812920354,55.5,76423.84,0.0,0.98834,2e-05,0.98016]
[1779812924382,55.5,76427.68,0.0,0.9884,2e-05,0.97544]
[1779812929417,55.5,76427.71,0.0,0.9884,2e-05,0.9754]
[1779812934452,55.5,76430.36,0.0,0.98845,2e-05,0.97215]
[1779812939487,55.5,76432.25,0.0,0.98848,2e-05,0.96984]
[1779812944521,55.5,76433.52,0.0,0.9885,2e-05,0.96829]
[1779812949556,55.5,76435.4,0.0,0.98853,2e-05,0.966]
[1779812954593,55.5,76439.65,0.0,0.9886,2e-05,0.96084]
[1779812960634,55.5,76442.51,0.0,0.98865,2e-05,0.95737]
[1779812965668,55.5,76443.15,0.0,0.98866,2e-05,0.9566]
[1779812971712,55.5,76443.57,0.0,0.9887,2e-05,0.95294]
[1779812977756,55.5,76444.46,0.0,0.98872,2e-05,0.95187]
[1779812982791,55.5,76443.38,0.0,0.9887,2e-05,0.95317]
[1779812987826,55.5,76443.4,0.0,0.9887,2e-05,0.95315]
[1779812992861,55.5,76439.15,0.0,0.98863,2e-05,0.95828]
[1779812997901,55.5,76444.69,0.0,0.98872,2e-05,0.95159]
[1779813002954,55.5,76444.0,0.0,0.98871,2e-05,0.95242]
[1779813003962,55.5,76433.6,0.0,0.98854,2e-05,0.96502]
[1779813004968,55.5,76443.22,0.0,0.9887,2e-05,0.95336]
[1779813010002,55.5,76446.24,0.0,0.98875,2e-05,0.94973]
[1779813015039,55.5,76446.73,0.0,0.98876,2e-05,0.94914]
[1779813020072,55.5,76447.98,0.0,0.98878,2e-05,0.94764]
[1779813025107,55.5,76450.86,0.0,0.98883,2e-05,0.94419]
[1779813030142,55.5,76447.51,0.0,0.98877,2e-05,0.9482]
[1779813035177,55.5,76448.12,0.0,0.98882,2e-05,0.94434]
[1779813040211,55.5,76457.82,0.0,0.98897,2e-05,0.93278]
[1779813041220,55.5,76458.65,0.0,0.98899,2e-05,0.9318]
[1779813042678,55.5,76482.74,0.0,0.98937,2e-05,0.90364]
[1779813043233,55.5,76482.91,0.0,0.98938,2e-05,0.90344]
[1779813044241,55.5,76487.92,0.0,0.98945,2e-05,0.89767]
[1779813049275,55.5,76488.7,0.0,0.98947,2e-05,0.89678]
[1779813054310,55.5,76484.18,0.0,0.9894,2e-05,0.90198]
[1779813056327,55.5,76471.54,0.0,0.9892,2e-05,0.91664]
[1779813057332,55.5,76465.93,0.0,0.98911,2e-05,0.92322]
[1779813058346,55.5,76465.73,0.0,0.9891,2e-05,0.92345]
[1779813060353,55.5,76456.25,0.0,0.98895,2e-05,0.93465]
[1779813061360,55.5,76456.46,0.0,0.98895,2e-05,0.9344]
[1779813065394,55.5,76440.05,0.0,0.98868,2e-05,0.95403]
[1779813066399,55.5,76439.25,0.0,0.98867,2e-05,0.955]
[1779813071441,55.5,76436.23,0.0,0.98862,2e-05,0.95865]
[1779813074465,55.5,76418.79,0.0,0.98832,2e-05,0.97997]
[1779813075472,55.5,76420.12,0.0,0.98835,2e-05,0.97833]
[1779813076480,55.5,76426.18,0.0,0.98845,2e-05,0.97089]
[1779813077486,55.5,76426.95,0.0,0.98846,2e-05,0.96995]
[1779813081513,55.5,76434.41,0.0,0.98859,2e-05,0.96086]
[1779813082962,55.5,76434.21,0.0,0.98858,2e-05,0.9611]
[1779813088565,55.5,76433.69,0.0,0.98858,2e-05,0.96173]
[1779813089572,55.5,76442.77,0.0,0.98873,2e-05,0.95076]
[1779813090641,55.5,76443.4,0.0,0.98874,2e-05,0.95]
[1779813092602,55.5,76424.65,0.0,0.98846,2e-05,0.96957]
[1779813093611,55.5,76423.33,0.0,0.98844,2e-05,0.97119]
[1779813098643,55.5,76419.64,0.0,0.98837,2e-05,0.97572]
[1779813103686,55.5,76421.08,0.0,0.9884,2e-05,0.97395]
[1779813107714,55.5,76404.38,0.0,0.98811,2e-05,0.99463]
[1779813108721,55.5,76410.23,0.0,0.98821,2e-05,0.98734]
[1779813109728,55.5,76410.86,0.0,0.98822,2e-05,0.98656]
[1779813110735,55.5,76415.91,0.0,0.98831,2e-05,0.98031]
[1779813112749,55.5,76415.06,0.0,0.9883,2e-05,0.98136]
[1779813117784,55.5,76421.96,0.0,0.98841,2e-05,0.97287]
[1779813118791,55.5,76429.55,0.0,0.98854,2e-05,0.96359]
[1779813119798,55.5,76430.57,0.0,0.98856,2e-05,0.96235]
[1779813122819,55.5,76442.17,0.0,0.98875,2e-05,0.94833]
[1779813123825,55.5,76430.97,0.0,0.98857,2e-05,0.96187]
[1779813124834,55.5,76429.84,0.0,0.98855,2e-05,0.96324]
[1779813128861,55.5,76437.56,0.0,0.98868,2e-05,0.95388]
[1779813129868,55.5,76444.07,0.0,0.98878,2e-05,0.94605]
[1779813130875,55.5,76445.21,0.0,0.9888,2e-05,0.94468]
[1779813135911,55.5,76443.26,0.0,0.98877,2e-05,0.94702]
[1779813140944,55.5,76437.82,0.0,0.98868,2e-05,0.95357]
[1779813142959,55.5,76446.71,0.0,0.98883,2e-05,0.94289]
[1779813143966,55.5,76450.02,0.0,0.98888,2e-05,0.93894]
[1779813144972,55.5,76439.57,0.0,0.98871,2e-05,0.95146]
[1779813145990,55.5,76434.11,0.0,0.98862,2e-05,0.95806]
[1779813146990,55.5,76433.08,0.0,0.9886,2e-05,0.9593]
[1779813147999,55.5,76425.39,0.0,0.98847,2e-05,0.96867]
[1779813153036,55.5,76427.93,0.0,0.98855,2e-05,0.96238]
[1779813154050,55.5,76433.99,0.0,0.98865,2e-05,0.95504]
[1779813155051,55.5,76435.04,0.0,0.98867,2e-05,0.95377]
[1779813160097,55.5,76438.01,0.0,0.98872,2e-05,0.95019]
[1779813161104,55.5,76428.39,0.0,0.98856,2e-05,0.96183]
[1779813163571,55.5,76411.92,0.0,0.98828,2e-05,0.98202]
[1779813164197,55.5,76412.19,0.0,0.98828,2e-05,0.98169]
[1779813169208,55.5,76415.48,0.0,0.98834,2e-05,0.97763]
[1779813174234,55.5,76419.46,0.0,0.98841,2e-05,0.97273]
[1779813177255,55.5,76426.83,0.0,0.98853,2e-05,0.96372]
[1779813181282,55.5,76431.79,0.0,0.98862,2e-05,0.9577]
[1779813185344,55.5,76447.67,0.0,0.98888,2e-05,0.93861]
[1779813187334,55.5,76448.67,0.0,0.9889,2e-05,0.93742]
[1779813191376,55.5,76437.61,0.0,0.98871,2e-05,0.95067]
[1779813193784,55.5,76438.27,0.0,0.98872,2e-05,0.94987]
[1779813199430,55.5,76446.52,0.0,0.98886,2e-05,0.93999]
[1779813200442,55.5,76473.43,0.0,0.9893,2e-05,0.90832]
[1779813201451,55.5,76465.82,0.0,0.98917,2e-05,0.91718]
[1779813202456,55.5,76458.5,0.0,0.98906,2e-05,0.92578]
[1779813203870,55.5,76466.0,0.0,0.98918,2e-05,0.91697]
[1779813206487,55.5,76464.42,0.0,0.98915,2e-05,0.91882]
[1779813207493,55.5,76473.36,0.0,0.98929,2e-05,0.9084]
[1779813208500,55.5,76471.83,0.0,0.98927,2e-05,0.91018]
[1779813211521,55.5,76466.26,0.0,0.98922,2e-05,0.91359]
[1779813216556,55.5,76463.15,0.0,0.98917,2e-05,0.91723]
[1779813217564,55.5,76471.36,0.0,0.9893,2e-05,0.90766]
[1779813218570,55.5,76470.44,0.0,0.98928,2e-05,0.90873]
[1779813222604,55.5,76477.54,0.0,0.98939,2e-05,0.90051]
[1779813224618,55.5,76479.24,0.0,0.98942,2e-05,0.89856]
[1779813228645,55.5,76484.16,0.0,0.9895,2e-05,0.89291]
[1779813234100,55.5,76482.46,0.0,0.98947,2e-05,0.89486]
[1779813239722,55.5,76482.7,0.0,0.98948,2e-05,0.89458]
[1779813244760,55.5,76481.08,0.0,0.98945,2e-05,0.89644]
[1779813246772,55.5,76493.48,0.0,0.98964,2e-05,0.88229]
[1779813247780,55.5,76492.03,0.0,0.98962,2e-05,0.88394]
[1779813252814,55.5,76492.25,0.0,0.98962,2e-05,0.88369]
[1779813256843,55.5,76495.28,0.0,0.98967,2e-05,0.88025]
[1779813260873,55.5,76507.43,0.0,0.98986,2e-05,0.86659]
[1779813261880,55.5,76508.69,0.0,0.98988,2e-05,0.86518]
[1779813262886,55.5,76500.54,0.0,0.98975,2e-05,0.87432]
[1779813263893,55.5,76494.16,0.0,0.98965,2e-05,0.88152]
[1779813268929,55.5,76493.7,0.0,0.98965,2e-05,0.88204]
[1779813273978,55.5,76492.84,0.0,0.98967,2e-05,0.88002]
[1779813275978,55.5,76498.18,0.0,0.98975,2e-05,0.87399]
[1779813276984,55.5,76506.37,0.0,0.98987,2e-05,0.86481]
[1779813277991,55.5,76508.83,0.0,0.98991,2e-05,0.86207]
[1779813283027,55.5,76511.68,0.0,0.98995,2e-05,0.8589]
[1779813287054,55.5,76505.96,0.0,0.98987,2e-05,0.86527]
[1779813292091,55.5,76507.01,0.0,0.98988,2e-05,0.8641]
[1779813297125,55.5,76509.45,0.0,0.98992,2e-05,0.86138]
[1779813302162,55.5,76514.44,0.0,0.99,1e-05,0.85585]
[1779813303169,55.5,76507.15,0.0,0.98989,2e-05,0.86394]
[1779813304177,55.5,76508.91,0.0,0.98991,2e-05,0.86198]
[1779813309211,55.5,76506.28,0.0,0.98987,2e-05,0.86491]
[1779813314247,55.5,76511.82,0.0,0.98996,2e-05,0.85875]
[1779813315253,55.5,76521.18,0.0,0.9901,1e-05,0.84842]
[1779813316260,55.5,76522.64,0.0,0.99012,1e-05,0.84681]
[1779813321295,55.5,76526.43,0.0,0.99017,1e-05,0.84267]
[1779813323310,55.5,76534.49,0.0,0.99029,1e-05,0.8339]
[1779813324316,55.5,76535.22,0.0,0.9903,1e-05,0.83311]
[1779813329351,55.5,76540.37,0.0,0.99038,1e-05,0.82755]
[1779813334809,55.5,76542.17,0.0,0.99044,1e-05,0.82275]
[1779813338417,55.5,76548.78,0.0,0.99053,1e-05,0.81569]
[1779813339424,55.5,76557.72,0.0,0.99066,1e-05,0.80623]
[1779813340431,55.5,76568.33,0.0,0.99081,1e-05,0.79511]
[1779813341440,55.5,76573.91,0.0,0.99088,1e-05,0.78932]
[1779813344879,55.5,76567.54,0.0,0.99079,1e-05,0.79594]
[1779813350507,55.5,76568.75,0.0,0.99081,1e-05,0.79468]
[1779813353527,55.5,76560.17,0.0,0.99069,1e-05,0.80365]
[1779813354949,55.5,76562.6,0.0,0.99073,1e-05,0.8011]
[1779813359570,55.5,76549.09,0.0,0.99053,1e-05,0.81536]
[1779813361583,55.5,76552.04,0.0,0.99058,1e-05,0.81223]
[1779813362737,55.5,76557.65,0.0,0.99066,1e-05,0.8063]
[1779813365023,55.5,76567.68,0.0,0.9908,1e-05,0.79579]
[1779813366637,55.5,76567.25,0.0,0.99079,1e-05,0.79624]
[1779813368656,55.5,76578.16,0.0,0.99094,1e-05,0.78493]
[1779813369663,55.5,76580.41,0.0,0.99097,1e-05,0.78261]
[1779813375093,55.5,76592.12,0.0,0.99113,1e-05,0.77065]
[1779813376713,55.5,76607.7,0.0,0.99134,1e-05,0.75497]
[1779813378739,55.5,76601.61,0.0,0.99126,1e-05,0.76107]
[1779813380751,55.5,76605.5,0.0,0.99131,1e-05,0.75717]
[1779813382766,55.5,76596.0,0.0,0.99118,1e-05,0.76672]
[1779813383772,55.5,76589.36,0.0,0.99109,1e-05,0.77346]
[1779813385166,55.5,76589.55,0.0,0.9911,1e-05,0.77326]
[1779813390822,55.5,76588.65,0.0,0.99108,1e-05,0.77418]
[1779813395863,55.5,76586.44,0.0,0.99108,1e-05,0.77368]
[1779813396870,55.5,76594.11,0.0,0.99119,1e-05,0.7659]
[1779813397876,55.5,76607.4,0.0,0.99136,1e-05,0.75257]
[1779813398886,55.5,76610.23,0.0,0.9914,1e-05,0.74976]
[1779813403918,55.5,76604.85,0.0,0.99133,1e-05,0.75511]
[1779813408955,55.5,76604.18,0.0,0.99132,1e-05,0.75578]
[1779813410968,55.5,76598.37,0.0,0.99124,1e-05,0.76161]
[1779813411975,55.5,76597.28,0.0,0.99123,1e-05,0.7627]
[1779813415380,55.5,76607.06,0.0,0.99136,1e-05,0.75291]
[1779813417011,55.5,76608.26,0.0,0.99138,1e-05,0.75171]
[1779813419025,55.5,76617.2,0.0,0.99149,1e-05,0.74286]
[1779813420039,55.5,76616.59,0.0,0.99148,1e-05,0.74347]
[1779813422053,55.5,76609.91,0.0,0.9914,1e-05,0.75007]
[1779813424065,55.5,76615.72,0.0,0.99147,1e-05,0.74432]
[1779813429114,55.5,76609.88,0.0,0.9914,1e-05,0.7501]
[1779813433129,55.5,76604.61,0.0,0.99133,1e-05,0.75535]
[1779813438162,55.5,76594.62,0.0,0.99119,1e-05,0.76539]
[1779813439170,55.5,76591.88,0.0,0.99116,1e-05,0.76816]
[1779813444209,55.5,76591.12,0.0,0.99115,1e-05,0.76893]
[1779813449243,55.5,76589.03,0.0,0.99112,1e-05,0.77105]
[1779813451257,55.5,76576.88,0.0,0.99099,1e-05,0.7807]
[1779813452264,55.5,76579.65,0.0,0.99102,1e-05,0.77786]
[1779813454279,55.5,76585.44,0.0,0.9911,1e-05,0.77195]
[1779813459314,55.5,76581.75,0.0,0.99105,1e-05,0.77572]
[1779813464353,55.5,76574.04,0.0,0.99095,1e-05,0.78362]
[1779813465358,55.5,76571.94,0.0,0.99092,1e-05,0.78579]
[1779813470391,55.5,76571.73,0.0,0.99091,1e-05,0.78601]
[1779813475425,55.5,76574.67,0.0,0.99095,1e-05,0.78298]
[1779813477440,55.5,76586.69,0.0,0.99112,1e-05,0.77068]
[1779813478448,55.5,76589.35,0.0,0.99115,1e-05,0.76798]
[1779813483484,55.5,76586.97,0.0,0.99112,1e-05,0.7704]
[1779813487512,55.5,76601.83,0.0,0.99132,1e-05,0.75543]
[1779813488519,55.5,76605.28,0.0,0.99137,1e-05,0.75198]
[1779813493554,55.5,76607.3,0.0,0.99139,1e-05,0.74998]
[1779813494585,55.5,76602.08,0.0,0.99132,1e-05,0.75518]
[1779813497589,55.5,76607.61,0.0,0.9914,1e-05,0.74967]
[1779813502624,55.5,76603.62,0.0,0.99134,1e-05,0.75364]
[1779813504639,55.5,76612.77,0.0,0.99146,1e-05,0.74456]
[1779813506030,55.5,76611.69,0.0,0.99145,1e-05,0.74563]
[1779813511691,55.5,76610.32,0.0,0.99146,1e-05,0.7443]
[1779813516726,55.5,76609.99,0.0,0.99146,1e-05,0.74462]
[1779813518739,55.5,76603.14,0.0,0.99137,1e-05,0.75142]
[1779813521761,55.5,76609.21,0.0,0.99145,1e-05,0.7454]
[1779813526796,55.5,76609.08,0.0,0.99145,1e-05,0.74552]
[1779813531830,55.5,76609.7,0.0,0.99145,1e-05,0.74491]
[1779813536867,55.5,76611.82,0.0,0.99148,1e-05,0.74282]
[1779813538880,55.5,76624.17,0.0,0.99164,1e-05,0.73072]
[1779813539888,55.5,76622.92,0.0,0.99162,1e-05,0.73194]
[1779813544925,55.5,76620.88,0.0,0.9916,1e-05,0.73393]
[1779813546315,55.5,76607.3,0.0,0.99142,1e-05,0.74729]
[1779813546936,55.5,76607.3,0.0,0.99142,1e-05,0.74729]
[1779813548952,55.5,76593.76,0.0,0.99124,1e-05,0.7608]
[1779813549958,55.5,76589.19,0.0,0.99118,1e-05,0.76541]
[1779813554993,55.5,76588.27,0.0,0.99117,1e-05,0.76634]
[1779813560030,55.5,76585.93,0.0,0.99114,1e-05,0.76871]
[1779813565076,55.5,76586.09,0.0,0.99114,1e-05,0.76855]
[1779813566466,55.5,76568.81,0.0,0.99091,1e-05,0.78624]
[1779813567082,55.5,76568.81,0.0,0.99091,1e-05,0.78624]
[1779813568114,55.5,76569.34,0.0,0.99091,1e-05,0.78569]
[1779813570128,55.5,76559.05,0.0,0.99077,1e-05,0.79638]
[1779813571134,55.5,76555.65,0.0,0.99075,1e-05,0.79712]
[1779813575163,55.5,76548.65,0.0,0.99066,1e-05,0.80447]
[1779813576535,55.5,76547.37,0.0,0.99064,1e-05,0.80582]
[1779813580196,55.5,76554.0,0.0,0.99073,1e-05,0.79885]
[1779813585232,55.5,76552.18,0.0,0.99071,1e-05,0.80076]
[1779813588258,55.5,76561.73,0.0,0.99084,1e-05,0.79079]
[1779813589263,55.5,76560.69,0.0,0.99082,1e-05,0.79187]
[1779813594298,55.5,76560.11,0.0,0.99082,1e-05,0.79247]
[1779813599333,55.5,76561.8,0.0,0.99084,1e-05,0.79071]
[1779813600339,55.5,76555.84,0.0,0.99076,1e-05,0.79693]
[1779813601347,55.5,76555.47,0.0,0.99075,1e-05,0.79731]
[1779813605375,55.5,76550.74,0.0,0.99068,1e-05,0.80227]
[1779813606386,55.5,76538.41,0.0,0.99051,1e-05,0.81532]
[1779813607391,55.5,76526.25,0.0,0.99033,1e-05,0.82837]
[1779813608398,55.5,76516.79,0.0,0.9902,1e-05,0.83863]
[1779813609406,55.5,76509.14,0.0,0.99008,1e-05,0.84701]
[1779813610412,55.5,76506.8,0.0,0.99005,1e-05,0.84958]
[1779813615450,55.5,76505.05,0.0,0.99002,1e-05,0.85151]
[1779813620488,55.5,76505.24,0.0,0.99002,1e-05,0.8513]
[1779813625521,55.5,76507.71,0.0,0.99006,1e-05,0.84858]
[1779813630558,55.5,76506.26,0.0,0.99004,1e-05,0.85018]
[1779813635590,55.5,76504.45,0.0,0.99005,1e-05,0.84923]
[1779813640629,55.5,76505.34,0.0,0.99006,1e-05,0.84825]
[1779813645664,55.5,76508.48,0.0,0.99011,1e-05,0.8448]
[1779813646674,55.5,76501.87,0.0,0.99001,2e-05,0.85208]
[1779813651707,55.5,76503.9,0.0,0.99004,1e-05,0.84984]
[1779813657108,55.5,76502.21,0.0,0.99001,1e-05,0.8517]
[1779813662783,55.5,76494.31,0.0,0.98989,2e-05,0.86047]
[1779813665805,55.5,76478.97,0.0,0.98966,2e-05,0.8777]
[1779813668825,55.5,76472.59,0.0,0.98956,2e-05,0.88496]
[1779813669833,55.5,76463.07,0.0,0.98941,2e-05,0.89587]
[1779813673864,55.5,76471.61,0.0,0.98954,2e-05,0.88607]
[1779813675886,55.5,76477.64,0.0,0.98964,2e-05,0.87921]
[1779813677248,55.5,76495.08,0.0,0.9899,2e-05,0.85961]
[1779813678907,55.5,76498.56,0.0,0.98996,2e-05,0.85575]
[1779813683943,55.5,76497.48,0.0,0.98994,2e-05,0.85694]
[1779813688977,55.5,76497.06,0.0,0.98993,2e-05,0.85741]
[1779813694012,55.5,76499.78,0.0,0.99001,2e-05,0.85144]
[1779813699048,55.5,76498.47,0.0,0.98999,2e-05,0.85289]
[1779813702074,55.5,76487.98,0.0,0.98983,2e-05,0.86457]
[1779813703078,55.5,76490.11,0.0,0.98986,2e-05,0.86218]
[1779813705091,55.5,76496.24,0.0,0.98996,2e-05,0.85536]
[1779813707471,55.5,76500.43,0.0,0.99002,1e-05,0.85072]
[1779813711136,55.5,76492.79,0.0,0.9899,2e-05,0.8592]
[1779813712141,55.5,76492.28,0.0,0.9899,2e-05,0.85976]
[1779813717542,55.5,76496.09,0.0,0.98995,2e-05,0.85553]
[1779813724225,55.5,76499.55,0.0,0.99001,2e-05,0.8517]
[1779813729262,55.5,76501.5,0.0,0.99003,1e-05,0.84954]
[1779813731285,55.5,76520.45,0.0,0.99031,1e-05,0.82885]
[1779813732298,55.5,76522.62,0.0,0.99035,1e-05,0.8265]
[1779813733304,55.5,76529.19,0.0,0.99044,1e-05,0.81944]
[1779813735314,55.5,76532.44,0.0,0.99049,1e-05,0.81597]
[1779813740352,55.5,76541.9,0.0,0.99062,1e-05,0.80592]
[1779813741358,55.5,76542.42,0.0,0.99063,1e-05,0.80537]
[1779813746395,55.5,76543.59,0.0,0.99065,1e-05,0.80414]
[1779813751429,55.5,76544.47,0.0,0.99069,1e-05,0.80038]
[1779813756466,55.5,76543.75,0.0,0.99068,1e-05,0.80114]
[1779813757828,55.5,76529.1,0.0,0.99047,1e-05,0.81667]
[1779813759489,55.5,76529.66,0.0,0.99048,1e-05,0.81607]
[1779813764525,55.5,76527.2,0.0,0.99045,1e-05,0.8187]
[1779813766539,55.5,76534.55,0.0,0.99055,1e-05,0.81086]
[1779813771572,55.5,76534.28,0.0,0.99055,1e-05,0.81115]
[1779813776608,55.5,76533.32,0.0,0.99053,1e-05,0.81217]
[1779813781643,55.5,76532.71,0.0,0.99052,1e-05,0.81282]
[1779813785671,55.5,76520.7,0.0,0.99035,1e-05,0.82568]
[1779813786679,55.5,76516.85,0.0,0.99029,1e-05,0.82984]
[1779813790707,55.5,76513.43,0.0,0.99024,1e-05,0.83355]
[1779813795741,55.5,76514.71,0.0,0.99026,1e-05,0.83216]
[1779813800777,55.5,76506.55,0.0,0.99014,1e-05,0.84106]
[1779813803800,55.5,76498.87,0.0,0.99003,1e-05,0.8495]
[1779813808834,55.5,76493.5,0.0,0.98995,2e-05,0.85544]
[1779813813870,55.5,76493.18,0.0,0.98998,2e-05,0.85284]
[1779813816891,55.5,76487.92,0.0,0.9899,2e-05,0.85868]
[1779813818905,55.5,76482.21,0.0,0.98981,2e-05,0.86506]
[1779813823939,55.5,76484.2,0.0,0.98984,2e-05,0.86283]
[1779813825953,55.5,76489.92,0.0,0.98993,2e-05,0.85646]
[1779813830988,55.5,76489.16,0.0,0.98992,2e-05,0.8573]
[1779813835018,55.5,76481.13,0.0,0.98979,2e-05,0.86627]
[1779813837035,55.5,76479.78,0.0,0.98977,2e-05,0.86779]
[1779813840052,55.5,76471.65,0.0,0.98965,2e-05,0.87696]
[1779813841058,55.5,76459.59,0.0,0.98946,2e-05,0.89072]
[1779813842067,55.5,76459.59,0.0,0.98946,2e-05,0.89072]
[1779813847102,55.5,76460.9,0.0,0.98948,2e-05,0.88922]
[1779813852137,55.5,76462.16,0.0,0.9895,2e-05,0.88777]
[1779813857172,55.5,76458.1,0.0,0.98944,2e-05,0.89243]
[1779813862207,55.5,76457.36,0.0,0.98942,2e-05,0.89328]
[1779813864221,55.5,76464.48,0.0,0.98954,2e-05,0.88512]
[1779813865229,55.5,76463.96,0.0,0.98953,2e-05,0.88572]
[1779813870265,55.5,76463.65,0.0,0.98952,2e-05,0.88607]
[1779813872276,55.5,76458.92,0.0,0.98948,2e-05,0.88844]
[1779813877312,55.5,76458.58,0.0,0.98948,2e-05,0.88883]
[1779813882347,55.5,76459.8,0.0,0.9895,2e-05,0.88744]
[1779813887382,55.5,76461.13,0.0,0.98952,2e-05,0.88591]
[1779813892417,55.5,76462.93,0.0,0.98955,2e-05,0.88386]
[1779813897452,55.5,76463.87,0.0,0.98956,2e-05,0.88279]
[1779813900473,55.5,76458.75,0.0,0.98948,2e-05,0.88864]
[1779813904502,55.5,76463.75,0.0,0.98956,2e-05,0.88292]
[1779813909539,55.5,76462.95,0.0,0.98955,2e-05,0.88383]
[1779813914572,55.5,76463.92,0.0,0.98956,2e-05,0.88273]
[1779813915579,55.5,76473.11,0.0,0.9897,2e-05,0.8723]
[1779813916586,55.5,76474.51,0.0,0.98973,2e-05,0.87072]
[1779813921621,55.5,76472.06,0.0,0.98969,2e-05,0.87349]
[1779813925649,55.5,76487.33,0.0,0.98992,2e-05,0.85637]
[1779813927663,55.5,76487.96,0.0,0.98993,2e-05,0.85567]
[1779813932699,55.5,76487.44,0.0,0.98996,2e-05,0.85328]
[1779813937734,55.5,76484.94,0.0,0.98992,2e-05,0.85606]
[1779813942770,55.5,76485.05,0.0,0.98992,2e-05,0.85593]
[1779813947803,55.5,76480.32,0.0,0.98985,2e-05,0.86121]
[1779813952839,55.5,76483.57,0.0,0.9899,2e-05,0.85758]
[1779813957874,55.5,76478.87,0.0,0.98983,2e-05,0.86283]
[1779813960895,55.5,76473.39,0.0,0.98974,2e-05,0.86898]
[1779813965930,55.5,76476.19,0.0,0.98979,2e-05,0.86583]
[1779813970965,55.5,76478.74,0.0,0.98982,2e-05,0.86297]
[1779813976000,55.5,76475.83,0.0,0.98978,2e-05,0.86624]
[1779813981035,55.5,76481.38,0.0,0.98987,2e-05,0.86002]
[1779813987077,55.5,76480.84,0.0,0.98986,2e-05,0.86063]
[1779813992113,55.5,76474.17,0.0,0.98979,2e-05,0.86511]
[1779813993120,55.5,76460.85,0.0,0.98958,2e-05,0.88016]
[1779813997148,55.5,76472.6,0.0,0.98976,2e-05,0.86687]
[1779813999555,55.5,76479.02,0.0,0.98986,2e-05,0.85968]
[1779814000170,55.5,76478.96,0.0,0.98986,2e-05,0.85974]
[1779814002183,55.5,76484.38,0.0,0.98994,2e-05,0.85371]
[1779814007219,55.5,76487.55,0.0,0.98999,2e-05,0.85019]
[1779814009621,55.5,76493.6,0.0,0.99008,1e-05,0.84352]
[1779814011250,55.5,76495.66,0.0,0.99011,1e-05,0.84126]
[1779814016282,55.5,76495.52,0.0,0.99011,1e-05,0.84141]
[1779814021317,55.5,76495.78,0.0,0.99012,1e-05,0.84113]
[1779814026352,55.5,76494.64,0.0,0.9901,1e-05,0.84238]
[1779814027359,55.5,76488.98,0.0,0.99001,2e-05,0.84861]
[1779814029766,55.5,76494.39,0.0,0.9901,1e-05,0.84265]
[1779814032398,55.5,76488.39,0.0,0.99001,2e-05,0.84927]
[1779814033405,55.5,76487.29,0.0,0.98999,2e-05,0.85048]
[1779814034412,55.5,76492.59,0.0,0.99007,1e-05,0.84463]
[1779814039837,55.5,76488.7,0.0,0.99001,2e-05,0.84892]
[1779814045490,55.5,76489.51,0.0,0.99002,2e-05,0.84803]
[1779814050524,55.5,76488.78,0.0,0.99001,2e-05,0.84883]
[1779814055559,55.5,76490.43,0.0,0.99007,1e-05,0.84406]
[1779814060594,55.5,76490.51,0.0,0.99007,1e-05,0.84397]
[1779814065632,55.5,76486.22,0.0,0.99001,2e-05,0.84871]
[1779814066639,55.5,76474.8,0.0,0.98983,2e-05,0.86141]
[1779814067645,55.5,76475.07,0.0,0.98984,2e-05,0.86111]
[1779814072681,55.5,76473.62,0.0,0.98981,2e-05,0.86273]
[1779814076709,55.5,76460.47,0.0,0.98961,2e-05,0.87757]
[1779814077716,55.5,76460.34,0.0,0.98961,2e-05,0.87772]
[1779814078726,55.5,76455.3,0.0,0.98953,2e-05,0.88346]
[1779814082751,55.5,76455.61,0.0,0.98954,2e-05,0.8831]
[1779814084767,55.5,76465.04,0.0,0.98968,2e-05,0.87239]
[1779814085773,55.5,76467.56,0.0,0.98972,2e-05,0.86954]
[1779814090193,55.5,76471.74,0.0,0.98979,2e-05,0.86484]
[1779814095842,55.5,76460.64,0.0,0.98961,2e-05,0.87737]
[1779814096853,55.5,76460.72,0.0,0.98962,2e-05,0.87728]
[1779814101887,55.5,76459.86,0.0,0.9896,2e-05,0.87826]
[1779814106925,55.5,76457.89,0.0,0.98957,2e-05,0.8805]
[1779814112966,55.5,76458.0,0.0,0.98961,2e-05,0.87735]
[1779814118001,55.5,76457.74,0.0,0.9896,2e-05,0.87764]
[1779814123040,55.5,76459.07,0.0,0.98962,2e-05,0.87613]
[1779814125062,55.5,76451.17,0.0,0.9895,2e-05,0.88514]
[1779814126069,55.5,76447.77,0.0,0.98945,2e-05,0.88904]
[1779814129090,55.5,76456.63,0.0,0.98959,2e-05,0.8789]
[1779814130100,55.5,76454.83,0.0,0.98956,2e-05,0.88096]
[1779814134126,55.5,76448.36,0.0,0.98946,2e-05,0.88836]
[1779814139160,55.5,76447.77,0.0,0.98945,2e-05,0.88904]
[1779814144195,55.5,76444.6,0.0,0.9894,2e-05,0.89268]
[1779814149230,55.5,76441.48,0.0,0.98935,2e-05,0.89629]
[1779814154265,55.5,76436.71,0.0,0.98927,2e-05,0.90182]
[1779814155272,55.5,76422.3,0.0,0.98904,2e-05,0.9187]
[1779814156279,55.5,76409.57,0.0,0.98883,2e-05,0.93382]
[1779814157285,55.5,76408.17,0.0,0.9888,2e-05,0.9355]
[1779814158293,55.5,76400.27,0.0,0.98867,2e-05,0.945]
[1779814159302,55.5,76400.88,0.0,0.98868,2e-05,0.94426]
[1779814164337,55.5,76395.62,0.0,0.98859,2e-05,0.95063]
[1779814169384,55.5,76399.81,0.0,0.98866,2e-05,0.94555]
[1779814170762,55.5,76411.54,0.0,0.98886,2e-05,0.93147]
[1779814172401,55.5,76420.78,0.0,0.98905,2e-05,0.91736]
[1779814174415,55.5,76424.71,0.0,0.98911,2e-05,0.91274]
[1779814179451,55.5,76424.9,0.0,0.98912,2e-05,0.91252]
[1779814180833,55.5,76429.93,0.0,0.9892,2e-05,0.90663]
[1779814185496,55.5,76416.63,0.0,0.98898,2e-05,0.92227]
[1779814186500,55.5,76411.33,0.0,0.98889,2e-05,0.92856]
[1779814188516,55.5,76405.8,0.0,0.9888,2e-05,0.93517]
[1779814189521,55.5,76399.57,0.0,0.9887,2e-05,0.94266]
[1779814194556,55.5,76391.98,0.0,0.98857,2e-05,0.95185]
[1779814195563,55.5,76390.84,0.0,0.98855,2e-05,0.95323]
[1779814199591,55.5,76382.98,0.0,0.98841,2e-05,0.96283]
[1779814200974,55.5,76373.91,0.0,0.98826,2e-05,0.97401]
[1779814201605,55.5,76368.42,0.0,0.98816,2e-05,0.98083]
[1779814203620,55.5,76367.31,0.0,0.98814,2e-05,0.98221]
[1779814208655,55.5,76363.53,0.0,0.98808,2e-05,0.98694]
[1779814213690,55.5,76372.89,0.0,0.98824,2e-05,0.97528]
[1779814214698,55.5,76372.92,0.0,0.98824,2e-05,0.97524]
[1779814219732,55.5,76369.69,0.0,0.98818,2e-05,0.97925]
[1779814224767,55.5,76369.86,0.0,0.98819,2e-05,0.97904]
[1779814228813,55.5,76374.22,0.0,0.98826,2e-05,0.97363]
[1779814229821,55.5,76366.01,0.0,0.98812,2e-05,0.98384]
[1779814231189,55.5,76363.66,0.0,0.98812,2e-05,0.98349]
[1779814236869,55.5,76365.42,0.0,0.98815,2e-05,0.9813]
[1779814241907,55.5,76365.33,0.0,0.98815,2e-05,0.98141]
[1779814242912,55.5,76351.7,0.0,0.98791,2e-05,0.99852]
[1779814243919,55.5,76344.75,0.0,0.98778,2e-05,1.00733]
[1779814244928,55.5,76341.18,0.0,0.98772,2e-05,1.01189]
[1779814246941,55.5,76342.5,0.0,0.98774,2e-05,1.0102]
[1779814249962,55.5,76368.5,0.0,0.9882,2e-05,0.97746]
[1779814251336,55.5,76372.15,0.0,0.98827,2e-05,0.97294]
[1779814252983,55.5,76355.73,0.0,0.98798,2e-05,0.99343]
[1779814253994,55.5,76350.0,0.0,0.98787,2e-05,1.00067]
[1779814254995,55.5,76346.68,0.0,0.98782,2e-05,1.00488]
[1779814257010,55.5,76343.11,0.0,0.98775,2e-05,1.00942]
[1779814261413,55.5,76370.52,0.0,0.98824,2e-05,0.97496]
[1779814263069,55.5,76373.38,0.0,0.98829,2e-05,0.97142]
[1779814268099,55.5,76373.48,0.0,0.98829,2e-05,0.97129]
[1779814272127,55.5,76382.45,0.0,0.98844,2e-05,0.96026]
[1779814273136,55.5,76387.67,0.0,0.98853,2e-05,0.95388]
[1779814274142,55.5,76391.02,0.0,0.98859,2e-05,0.94981]
[1779814279175,55.5,76389.98,0.0,0.98857,2e-05,0.95107]
[1779814280182,55.5,76398.73,0.0,0.98872,2e-05,0.94049]
[1779814281190,55.5,76398.14,0.0,0.98871,2e-05,0.9412]
[1779814286228,55.5,76390.78,0.0,0.98859,2e-05,0.9501]
[1779814287232,55.5,76391.56,0.0,0.9886,2e-05,0.94915]
[1779814293274,55.5,76393.71,0.0,0.98867,2e-05,0.94335]
[1779814298309,55.5,76395.79,0.0,0.98871,2e-05,0.94085]
[1779814301330,55.5,76400.87,0.0,0.98879,2e-05,0.93474]
[1779814306365,55.5,76402.33,0.0,0.98882,2e-05,0.93299]
[1779814311399,55.5,76402.11,0.0,0.98881,2e-05,0.93326]
[1779814312407,55.5,76394.39,0.0,0.98868,2e-05,0.94253]
[1779814313414,55.5,76394.32,0.0,0.98868,2e-05,0.94262]
[1779814318450,55.5,76391.0,0.0,0.98863,2e-05,0.94663]
[1779814323486,55.5,76393.99,0.0,0.98868,2e-05,0.94302]
[1779814325506,55.5,76387.32,0.0,0.98856,2e-05,0.9511]
[1779814326507,55.5,76383.11,0.0,0.98849,2e-05,0.95623]
[1779814331910,55.5,76379.36,0.0,0.98843,2e-05,0.96081]
[1779814333556,55.5,76371.32,0.0,0.98829,2e-05,0.97071]
[1779814334564,55.5,76371.03,0.0,0.98828,2e-05,0.97107]
[1779814339598,55.5,76371.9,0.0,0.9883,2e-05,0.96999]
[1779814344633,55.5,76370.86,0.0,0.98828,2e-05,0.97128]
[1779814347654,55.5,76378.25,0.0,0.98841,2e-05,0.96218]
[1779814348661,55.5,76377.18,0.0,0.98839,2e-05,0.96349]
[1779814352050,55.5,76371.13,0.0,0.98832,2e-05,0.9677]
[1779814357723,55.5,76370.69,0.0,0.98832,2e-05,0.96824]
[1779814362759,55.5,76370.18,0.0,0.98831,2e-05,0.96887]
[1779814367793,55.5,76369.35,0.0,0.98829,2e-05,0.96989]
[1779814373836,55.5,76368.51,0.0,0.98828,2e-05,0.97093]
[1779814379877,55.5,76368.45,0.0,0.98828,2e-05,0.97101]
[1779814384913,55.5,76368.89,0.0,0.98828,2e-05,0.97046]
[1779814389957,55.5,76369.61,0.0,0.9883,2e-05,0.96957]
[1779814390965,55.5,76338.81,0.0,0.98775,2e-05,1.00823]
[1779814392342,55.5,76335.19,0.0,0.98769,2e-05,1.01286]
[1779814394994,55.5,76334.29,0.0,0.98767,2e-05,1.01401]
[1779814398014,55.5,76318.62,0.0,0.98738,2e-05,1.03425]
[1779814399024,55.5,76317.36,0.0,0.98736,2e-05,1.03589]
[1779814404062,55.5,76318.3,0.0,0.98738,2e-05,1.03466]
[1779814405071,55.5,76324.36,0.0,0.98749,2e-05,1.0268]
[1779814407081,55.5,76332.38,0.0,0.98763,2e-05,1.01646]
[1779814408088,55.5,76334.8,0.0,0.98768,2e-05,1.01336]
[1779814410101,55.5,76345.87,0.0,0.98788,2e-05,0.99926]
[1779814411111,55.5,76346.36,0.0,0.98793,2e-05,0.99533]
[1779814414131,55.5,76340.72,0.0,0.98782,2e-05,1.00247]
[1779814419166,55.5,76342.25,0.0,0.98785,2e-05,1.00053]
[1779814424201,55.5,76344.48,0.0,0.98789,2e-05,0.9977]
[1779814429236,55.5,76345.77,0.0,0.98792,2e-05,0.99607]
[1779814434271,55.5,76347.15,0.0,0.98794,2e-05,0.99433]
[1779814439307,55.5,76348.83,0.0,0.98797,2e-05,0.99221]
[1779814443335,55.5,76365.71,0.0,0.98827,2e-05,0.97114]
[1779814444347,55.5,76363.39,0.0,0.98823,2e-05,0.97401]
[1779814446356,55.5,76359.04,0.0,0.98815,2e-05,0.97942]
[1779814449384,55.5,76394.83,0.0,0.98876,2e-05,0.93564]
[1779814450390,55.5,76394.79,0.0,0.98876,2e-05,0.93568]
[1779814454419,55.5,76402.39,0.0,0.98889,2e-05,0.92659]
[1779814455424,55.5,76408.69,0.0,0.98899,2e-05,0.91911]
[1779814456434,55.5,76408.12,0.0,0.98899,2e-05,0.91979]
[1779814458447,55.5,76416.54,0.0,0.98912,2e-05,0.90986]
[1779814463482,55.5,76414.23,0.0,0.98909,2e-05,0.91258]
[1779814468517,55.5,76413.69,0.0,0.98908,2e-05,0.91321]
[1779814473552,55.5,76419.64,0.0,0.98921,2e-05,0.90312]
[1779814474561,55.5,76418.95,0.0,0.9892,2e-05,0.90393]
[1779814476575,55.5,76425.93,0.0,0.98931,2e-05,0.8958]
[1779814477580,55.5,76425.15,0.0,0.9893,2e-05,0.89671]
[1779814482619,55.5,76423.44,0.0,0.98927,2e-05,0.8987]
[1779814487653,55.5,76430.18,0.0,0.98938,2e-05,0.89089]
[1779814492689,55.5,76427.21,0.0,0.98933,2e-05,0.89432]
[1779814494703,55.5,76421.12,0.0,0.98923,2e-05,0.9014]
[1779814499739,55.5,76419.82,0.0,0.98921,2e-05,0.90291]
[1779814504775,55.5,76420.04,0.0,0.98922,2e-05,0.90265]
[1779814509810,55.5,76420.5,0.0,0.98922,2e-05,0.90212]
[1779814513213,55.5,76428.79,0.0,0.98936,2e-05,0.89249]
[1779814518871,55.5,76426.61,0.0,0.98932,2e-05,0.89502]
[1779814523905,55.5,76430.22,0.0,0.98938,2e-05,0.89084]
[1779814528941,55.5,76431.05,0.0,0.98939,2e-05,0.88988]
[1779814533976,55.5,76428.33,0.0,0.98938,2e-05,0.88994]
[1779814539012,55.5,76430.04,0.0,0.98941,2e-05,0.88797]
[1779814545056,55.5,76429.3,0.0,0.9894,2e-05,0.88883]
[1779814546061,55.5,76435.54,0.0,0.9895,2e-05,0.88166]
[1779814547069,55.5,76434.46,0.0,0.98948,2e-05,0.88289]
[1779814552102,55.5,76432.26,0.0,0.98945,2e-05,0.88542]
[1779814557138,55.5,76430.81,0.0,0.98942,2e-05,0.88709]
[1779814562173,55.5,76430.96,0.0,0.98943,2e-05,0.88691]
[1779814565194,55.5,76421.1,0.0,0.98927,2e-05,0.89832]
[1779814566200,55.5,76419.52,0.0,0.98924,2e-05,0.90016]
[1779814571236,55.5,76422.3,0.0,0.98929,2e-05,0.89692]
[1779814573639,55.5,76416.61,0.0,0.9892,2e-05,0.90355]
[1779814579292,55.5,76420.67,0.0,0.98926,2e-05,0.89882]
[1779814584327,55.5,76420.37,0.0,0.98926,2e-05,0.89917]
[1779814589362,55.5,76421.27,0.0,0.98927,2e-05,0.89812]
[1779814593781,55.5,76409.55,0.0,0.98912,2e-05,0.9087]
[1779814595407,55.5,76410.41,0.0,0.98913,2e-05,0.90769]
[1779814600439,55.5,76408.29,0.0,0.9891,2e-05,0.91018]
[1779814605474,55.5,76407.14,0.0,0.98908,2e-05,0.91153]
[1779814610508,55.5,76405.35,0.0,0.98905,2e-05,0.91364]
[1779814615547,55.5,76404.75,0.0,0.98904,2e-05,0.91435]
[1779814620581,55.5,76405.37,0.0,0.98905,2e-05,0.91362]
[1779814625616,55.5,76404.07,0.0,0.98903,2e-05,0.91515]
[1779814626623,55.5,76396.21,0.0,0.9889,2e-05,0.92448]
[1779814627630,55.5,76397.38,0.0,0.98892,2e-05,0.92308]
[1779814629644,55.5,76408.91,0.0,0.98911,2e-05,0.90945]
[1779814630651,55.5,76404.77,0.0,0.98904,2e-05,0.91433]
[1779814632667,55.5,76402.14,0.0,0.989,2e-05,0.91744]
[1779814637699,55.5,76403.15,0.0,0.98901,2e-05,0.91624]
[1779814642735,55.5,76406.71,0.0,0.98907,2e-05,0.91204]
[1779814647770,55.5,76409.2,0.0,0.98911,2e-05,0.90911]
[1779814652806,55.5,76409.52,0.0,0.98915,2e-05,0.90561]
[1779814657840,55.5,76411.26,0.0,0.98918,2e-05,0.90358]
[1779814659854,55.5,76416.31,0.0,0.98926,2e-05,0.89769]
[1779814660860,55.5,76421.4,0.0,0.98934,2e-05,0.89178]
[1779814665896,55.5,76429.13,0.0,0.98947,2e-05,0.88288]
[1779814669926,55.5,76415.5,0.0,0.98925,2e-05,0.89863]
[1779814670932,55.5,76409.51,0.0,0.98915,2e-05,0.90563]
[1779814672944,55.5,76404.07,0.0,0.98906,2e-05,0.91202]
[1779814677980,55.5,76402.44,0.0,0.98904,2e-05,0.91394]
[1779814682016,55.5,76437.37,0.0,0.9896,2e-05,0.87346]
[1779814683015,55.5,76446.93,0.0,0.98975,2e-05,0.86265]
[1779814688050,55.5,76447.3,0.0,0.98975,2e-05,0.86223]
[1779814693088,55.5,76441.7,0.0,0.98967,2e-05,0.86855]
[1779814700147,55.5,76442.36,0.0,0.98968,2e-05,0.8678]
[1779814704585,55.5,76436.26,0.0,0.98958,2e-05,0.87473]
[1779814708203,55.5,76431.06,0.0,0.9895,2e-05,0.88067]
[1779814714660,55.5,76430.71,0.0,0.98953,2e-05,0.878]
[1779814720287,55.5,76428.0,0.0,0.98949,2e-05,0.88111]
[1779814725322,55.5,76426.66,0.0,0.98946,2e-05,0.88264]
[1779814728343,55.5,76433.45,0.0,0.98957,2e-05,0.87488]
[1779814730358,55.5,76435.45,0.0,0.9896,2e-05,0.8726]
[1779814733378,55.5,76444.92,0.0,0.98975,2e-05,0.86189]
[1779814734800,55.5,76437.82,0.0,0.98964,2e-05,0.86991]
[1779814736399,55.5,76436.83,0.0,0.98962,2e-05,0.87103]
[1779814741435,55.5,76436.41,0.0,0.98962,2e-05,0.87151]
[1779814746477,55.5,76437.94,0.0,0.98964,2e-05,0.86977]
[1779814751503,55.5,76442.28,0.0,0.98971,2e-05,0.86486]
[1779814756539,55.5,76441.55,0.0,0.9897,2e-05,0.86569]
[1779814761580,55.5,76441.92,0.0,0.9897,2e-05,0.86527]
[1779814765608,55.5,76448.68,0.0,0.98981,2e-05,0.85767]
[1779814770643,55.5,76444.0,0.0,0.98974,2e-05,0.86293]
[1779814775678,55.5,76442.27,0.0,0.98974,2e-05,0.86185]
[1779814780712,55.5,76441.39,0.0,0.98973,2e-05,0.86284]
[1779814785748,55.5,76439.66,0.0,0.9897,2e-05,0.86479]
[1779814790793,55.5,76439.02,0.0,0.98969,2e-05,0.86552]
[1779814792808,55.5,76453.83,0.0,0.98992,2e-05,0.84891]
[1779814793817,55.5,76452.26,0.0,0.9899,2e-05,0.85066]
[1779814798854,55.5,76454.12,0.0,0.98993,2e-05,0.84859]
[1779814801872,55.5,76461.42,0.0,0.99004,2e-05,0.84051]
[1779814806907,55.5,76460.15,0.0,0.99002,2e-05,0.84191]
[1779814811944,55.5,76457.44,0.0,0.98998,2e-05,0.84491]
[1779814816976,55.5,76453.92,0.0,0.98992,2e-05,0.84881]
[1779814822013,55.5,76455.09,0.0,0.98994,2e-05,0.84751]
[1779814827047,55.5,76456.05,0.0,0.98996,2e-05,0.84645]
[1779814832082,55.5,76457.63,0.0,0.99001,2e-05,0.84172]
[1779814834097,55.5,76448.99,0.0,0.98988,2e-05,0.85131]
[1779814839131,55.5,76449.78,0.0,0.98989,2e-05,0.85043]
[1779814844166,55.5,76448.23,0.0,0.98987,2e-05,0.85216]
[1779814849200,55.5,76463.12,0.0,0.9901,2e-05,0.83567]
[1779814854235,55.5,76462.85,0.0,0.99009,2e-05,0.83596]
[1779814859271,55.5,76462.06,0.0,0.99008,2e-05,0.83683]
[1779814864307,55.5,76462.66,0.0,0.99009,2e-05,0.83617]
[1779814868335,55.5,76450.19,0.0,0.9899,2e-05,0.84997]
[1779814869342,55.5,76448.22,0.0,0.98987,2e-05,0.85217]
[1779814872795,55.5,76440.33,0.0,0.98975,2e-05,0.86101]
[1779814873371,55.5,76440.33,0.0,0.98975,2e-05,0.86101]
[1779814877400,55.5,76453.01,0.0,0.98994,2e-05,0.84683]
[1779814878407,55.5,76452.2,0.0,0.98993,2e-05,0.84773]
[1779814883441,55.5,76453.43,0.0,0.98995,2e-05,0.84637]
[1779814888477,55.5,76462.78,0.0,0.99009,2e-05,0.83604]
[1779814889484,55.5,76464.4,0.0,0.99012,2e-05,0.83426]
[1779814894519,55.5,76464.92,0.0,0.99016,1e-05,0.83074]
[1779814899554,55.5,76454.53,0.0,0.99,2e-05,0.84216]
[1779814900561,55.5,76457.27,0.0,0.99004,2e-05,0.83914]
[1779814905596,55.5,76458.68,0.0,0.99006,2e-05,0.83758]
[1779814910631,55.5,76462.7,0.0,0.99012,2e-05,0.83317]
[1779814913085,55.5,76485.44,0.0,0.99046,1e-05,0.80854]
[1779814914661,55.5,76478.8,0.0,0.99036,1e-05,0.81567]
[1779814915667,55.5,76477.68,0.0,0.99035,1e-05,0.81688]
[1779814920702,55.5,76474.16,0.0,0.9903,1e-05,0.82068]
[1779814923156,55.5,76480.67,0.0,0.99039,1e-05,0.81366]
[1779814924730,55.5,76487.96,0.0,0.9905,1e-05,0.80585]
[1779814925737,55.5,76487.42,0.0,0.99049,1e-05,0.80643]
[1779814930771,55.5,76485.58,0.0,0.99046,1e-05,0.80839]
[1779814934800,55.5,76493.4,0.0,0.99058,1e-05,0.80007]
[1779814935809,55.5,76496.18,0.0,0.99062,1e-05,0.79712]
[1779814940842,55.5,76494.75,0.0,0.9906,1e-05,0.79864]
[1779814944871,55.5,76483.61,0.0,0.99043,1e-05,0.8105]
[1779814945879,55.5,76470.55,0.0,0.99024,1e-05,0.8246]
[1779814946886,55.5,76465.47,0.0,0.99017,1e-05,0.83014]
[1779814951922,55.5,76466.92,0.0,0.99022,1e-05,0.82561]
[1779814955950,55.5,76472.69,0.0,0.99031,1e-05,0.81934]
[1779814956956,55.5,76475.24,0.0,0.99035,1e-05,0.81659]
[1779814961992,55.5,76475.91,0.0,0.99035,1e-05,0.81587]
[1779814967031,55.5,76474.23,0.0,0.99033,1e-05,0.81768]
[1779814969044,55.5,76479.97,0.0,0.99041,1e-05,0.8115]
[1779814974079,55.5,76486.11,0.0,0.9905,1e-05,0.80493]
[1779814979114,55.5,76489.21,0.0,0.99055,1e-05,0.80163]
[1779814981128,55.5,76484.51,0.0,0.99048,1e-05,0.80664]
[1779814986164,55.5,76489.87,0.0,0.99056,1e-05,0.80093]
[1779814991197,55.5,76491.81,0.0,0.99059,1e-05,0.79887]
[1779814996233,55.5,76492.38,0.0,0.99059,1e-05,0.79827]
[1779814998246,55.5,76497.77,0.0,0.99067,1e-05,0.79258]
[1779815001270,55.5,76503.12,0.0,0.99075,1e-05,0.78697]
[1779815003719,55.5,76509.46,0.0,0.99084,1e-05,0.78035]
[1779815006303,55.5,76511.99,0.0,0.99087,1e-05,0.77773]
[1779815011338,55.5,76518.64,0.0,0.991,1e-05,0.76806]
[1779815015365,55.5,76524.51,0.0,0.99108,1e-05,0.76205]
[1779815020402,55.5,76525.97,0.0,0.9911,1e-05,0.76057]
[1779815025436,55.5,76527.4,0.0,0.99112,1e-05,0.75911]
[1779815026443,55.5,76535.5,0.0,0.99123,1e-05,0.75092]
[1779815027456,55.5,76536.42,0.0,0.99124,1e-05,0.74999]
[1779815032490,55.5,76541.48,0.0,0.99131,1e-05,0.74492]
[1779815036530,55.5,76528.28,0.0,0.99113,1e-05,0.75822]
[1779815037533,55.5,76529.94,0.0,0.99115,1e-05,0.75654]
[1779815040553,55.5,76537.89,0.0,0.99126,1e-05,0.74852]
[1779815044582,55.5,76540.49,0.0,0.9913,1e-05,0.74591]
[1779815049617,55.5,76538.14,0.0,0.99126,1e-05,0.74826]
[1779815054651,55.5,76538.03,0.0,0.99126,1e-05,0.74837]
[1779815057673,55.5,76546.1,0.0,0.99137,1e-05,0.74031]
[1779815058680,55.5,76544.59,0.0,0.99135,1e-05,0.74181]
[1779815061701,55.5,76550.07,0.0,0.99142,1e-05,0.73636]
[1779815066737,55.5,76551.64,0.0,0.99145,1e-05,0.73481]
[1779815069762,55.5,76545.13,0.0,0.99136,1e-05,0.74127]
[1779815070770,55.5,76536.37,0.0,0.99124,1e-05,0.75004]
[1779815071791,55.5,76536.94,0.0,0.99128,1e-05,0.74672]
[1779815076816,55.5,76535.47,0.0,0.99126,1e-05,0.74819]
[1779815081851,55.5,76534.94,0.0,0.99125,1e-05,0.74872]
[1779815087893,55.5,76535.68,0.0,0.99126,1e-05,0.74798]
[1779815092927,55.5,76529.44,0.0,0.99118,1e-05,0.75427]
[1779815094398,55.5,76520.03,0.0,0.99105,1e-05,0.76383]
[1779815096956,55.5,76512.22,0.0,0.99094,1e-05,0.77185]
[1779815097963,55.5,76511.98,0.0,0.99094,1e-05,0.7721]
[1779815100985,55.5,76503.92,0.0,0.99082,1e-05,0.78045]
[1779815101990,55.5,76503.92,0.0,0.99082,1e-05,0.78045]
[1779815107026,55.5,76502.17,0.0,0.9908,1e-05,0.78227]
[1779815112062,55.5,76499.97,0.0,0.99077,1e-05,0.78456]
[1779815117095,55.5,76496.34,0.0,0.99072,1e-05,0.78836]
[1779815122133,55.5,76493.76,0.0,0.99068,1e-05,0.79107]
[1779815127167,55.5,76493.11,0.0,0.99067,1e-05,0.79176]
[1779815129182,55.5,76482.85,0.0,0.99052,1e-05,0.80262]
[1779815130191,55.5,76467.23,0.0,0.99029,1e-05,0.81939]
[1779815131195,55.5,76467.23,0.0,0.99033,1e-05,0.81646]
[1779815132201,55.5,76465.77,0.0,0.99031,1e-05,0.81804]
[1779815137239,55.5,76466.49,0.0,0.99032,1e-05,0.81726]
[1779815142272,55.5,76457.27,0.0,0.99018,1e-05,0.82728]
[1779815143280,55.5,76455.46,0.0,0.99015,2e-05,0.82925]
[1779815147310,55.5,76452.35,0.0,0.9901,2e-05,0.83266]
[1779815152342,55.5,76451.55,0.0,0.99009,2e-05,0.83354]
[1779815156370,55.5,76439.49,0.0,0.98991,2e-05,0.84688]
[1779815159391,55.5,76432.77,0.0,0.98981,2e-05,0.85439]
[1779815164426,55.5,76431.83,0.0,0.98979,2e-05,0.85544]
[1779815165432,55.5,76426.26,0.0,0.9897,2e-05,0.86171]
[1779815170467,55.5,76424.16,0.0,0.98967,2e-05,0.86409]
[1779815175503,55.5,76425.91,0.0,0.9897,2e-05,0.86211]
[1779815180538,55.5,76427.09,0.0,0.98972,2e-05,0.86078]
[1779815185041,55.5,76414.99,0.0,0.98953,2e-05,0.87452]
[1779815190610,55.5,76412.52,0.0,0.98949,2e-05,0.87734]
[1779815191622,55.5,76398.3,0.0,0.9893,2e-05,0.89065]
[1779815192631,55.5,76398.34,0.0,0.9893,2e-05,0.8906]
[1779815193646,55.5,76384.19,0.0,0.98906,2e-05,0.90715]
[1779815195116,55.5,76384.81,0.0,0.98907,2e-05,0.90642]
[1779815198672,55.5,76379.28,0.0,0.98898,2e-05,0.91295]
[1779815199678,55.5,76388.8,0.0,0.98914,2e-05,0.90173]
[1779815200686,55.5,76397.74,0.0,0.98929,2e-05,0.8913]
[1779815201692,55.5,76397.36,0.0,0.98928,2e-05,0.89174]
[1779815206727,55.5,76397.1,0.0,0.98928,2e-05,0.89204]
[1779815211765,55.5,76397.97,0.0,0.98929,2e-05,0.89103]
[1779815212770,55.5,76411.14,0.0,0.9895,2e-05,0.87585]
[1779815213777,55.5,76415.32,0.0,0.98957,2e-05,0.87107]
[1779815216798,55.5,76418.83,0.0,0.98962,2e-05,0.86708]
[1779815221833,55.5,76424.08,0.0,0.98971,2e-05,0.86113]
[1779815222840,55.5,76431.27,0.0,0.98982,2e-05,0.85305]
[1779815223858,55.5,76430.67,0.0,0.98981,2e-05,0.85372]
[1779815228881,55.5,76428.35,0.0,0.98977,2e-05,0.85632]
[1779815233917,55.5,76427.1,0.0,0.98975,2e-05,0.85773]
[1779815238951,55.5,76423.16,0.0,0.98969,2e-05,0.86217]
[1779815243988,55.5,76423.38,0.0,0.98969,2e-05,0.86192]
[1779815249023,55.5,76424.95,0.0,0.98972,2e-05,0.86015]
[1779815253053,55.5,76417.23,0.0,0.98963,2e-05,0.86584]
[1779815254058,55.5,76413.27,0.0,0.98957,2e-05,0.87034]
[1779815260112,55.5,76413.93,0.0,0.98958,2e-05,0.86959]
[1779815261108,55.5,76407.6,0.0,0.98948,2e-05,0.87682]
[1779815265138,55.5,76421.56,0.0,0.9897,2e-05,0.86094]
[1779815266147,55.5,76422.84,0.0,0.98972,2e-05,0.85949]
[1779815267155,55.5,76413.28,0.0,0.98957,2e-05,0.87033]
[1779815268161,55.5,76406.09,0.0,0.98946,2e-05,0.87855]
[1779815269169,55.5,76405.23,0.0,0.98944,2e-05,0.87954]
[1779815274205,55.5,76401.96,0.0,0.98939,2e-05,0.88331]
[1779815279239,55.5,76401.76,0.0,0.98939,2e-05,0.88354]
[1779815281255,55.5,76406.89,0.0,0.98947,2e-05,0.87764]
[1779815283270,55.5,76408.74,0.0,0.9895,2e-05,0.87552]
[1779815288306,55.5,76407.73,0.0,0.98948,2e-05,0.87667]
[1779815293341,55.5,76405.01,0.0,0.98944,2e-05,0.8798]
[1779815298376,55.5,76408.86,0.0,0.9895,2e-05,0.87538]
[1779815299382,55.5,76418.04,0.0,0.98965,2e-05,0.86492]
[1779815300390,55.5,76418.16,0.0,0.98965,2e-05,0.86478]
[1779815305425,55.5,76417.61,0.0,0.98964,2e-05,0.86541]
[1779815310460,55.5,76420.07,0.0,0.98968,2e-05,0.86262]
[1779815315497,55.5,76422.84,0.0,0.98976,2e-05,0.85645]
[1779815320530,55.5,76424.01,0.0,0.98977,2e-05,0.85514]
[1779815325565,55.5,76421.89,0.0,0.98974,2e-05,0.85752]
[1779815328586,55.5,76432.07,0.0,0.9899,2e-05,0.84612]
[1779815329593,55.5,76431.51,0.0,0.98989,2e-05,0.84674]
[1779815334628,55.5,76431.68,0.0,0.98989,2e-05,0.84655]
[1779815339663,55.5,76433.72,0.0,0.98992,2e-05,0.84428]
[1779815344698,55.5,76429.23,0.0,0.98986,2e-05,0.84929]
[1779815349734,55.5,76429.68,0.0,0.98986,2e-05,0.84879]
[1779815354768,55.5,76432.03,0.0,0.9899,2e-05,0.84616]
[1779815359805,55.5,76434.05,0.0,0.98993,2e-05,0.84392]
[1779815364840,55.5,76438.32,0.0,0.98999,2e-05,0.83918]
[1779815366854,55.5,76441.58,0.0,0.99004,2e-05,0.83558]
[1779815371890,55.5,76442.91,0.0,0.9901,2e-05,0.83113]
[1779815374911,55.5,76450.43,0.0,0.99021,1e-05,0.82291]
[1779815376382,55.5,76452.57,0.0,0.99024,1e-05,0.82058]
[1779815381961,55.5,76451.55,0.0,0.99023,1e-05,0.82169]
[1779815386995,55.5,76454.21,0.0,0.99027,1e-05,0.8188]
[1779815392031,55.5,76453.58,0.0,0.99026,1e-05,0.81948]
[1779815394044,55.5,76460.38,0.0,0.99036,1e-05,0.81213]
[1779815395059,55.5,76467.52,0.0,0.99047,1e-05,0.80446]
[1779815396525,55.5,76459.91,0.0,0.99035,1e-05,0.81263]
[1779815397072,55.5,76459.91,0.0,0.99035,1e-05,0.81263]
[1779815402107,55.5,76464.06,0.0,0.99041,1e-05,0.80817]
[1779815407144,55.5,76463.33,0.0,0.9904,1e-05,0.80895]
[1779815412178,55.5,76461.03,0.0,0.99037,1e-05,0.81143]
[1779815417212,55.5,76460.9,0.0,0.99037,1e-05,0.81157]
[1779815422247,55.5,76456.69,0.0,0.99031,1e-05,0.81611]
[1779815427285,55.5,76455.74,0.0,0.99029,1e-05,0.81714]
[1779815428289,55.5,76448.14,0.0,0.99018,2e-05,0.82541]
[1779815429296,55.5,76449.11,0.0,0.99019,2e-05,0.82435]
[1779815431311,55.5,76445.45,0.0,0.99017,2e-05,0.82538]
[1779815435339,55.5,76441.65,0.0,0.99011,2e-05,0.82954]
[1779815441381,55.5,76448.42,0.0,0.99022,1e-05,0.82214]
[1779815445416,55.5,76453.72,0.0,0.9903,1e-05,0.81639]
[1779815446423,55.5,76453.26,0.0,0.99029,1e-05,0.81688]
[1779815451473,55.5,76456.13,0.0,0.99033,1e-05,0.81378]
[1779815456505,55.5,76455.76,0.0,0.99033,1e-05,0.81418]
[1779815461540,55.5,76456.57,0.0,0.99034,1e-05,0.8133]
[1779815462548,55.5,76463.44,0.0,0.99044,1e-05,0.80592]
[1779815463554,55.5,76464.84,0.0,0.99046,1e-05,0.80442]
[1779815468593,55.5,76465.83,0.0,0.99047,1e-05,0.80336]
[1779815473628,55.5,76465.27,0.0,0.99047,1e-05,0.80396]
[1779815478665,55.5,76467.22,0.0,0.99049,1e-05,0.80188]
[1779815485714,55.5,76464.88,0.0,0.99046,1e-05,0.80437]
[1779815486720,55.5,76457.53,0.0,0.99035,1e-05,0.81227]
[1779815487729,55.5,76458.59,0.0,0.99037,1e-05,0.81113]
[1779815490748,55.5,76453.5,0.0,0.99029,1e-05,0.81662]
[1779815491756,55.5,76453.73,0.0,0.99033,1e-05,0.81343]
[1779815497238,55.5,76454.36,0.0,0.99034,1e-05,0.81275]
[1779815501825,55.5,76446.74,0.0,0.99022,1e-05,0.82101]
[1779815507308,55.5,76444.94,0.0,0.9902,2e-05,0.82297]
[1779815512903,55.5,76445.71,0.0,0.99021,2e-05,0.82213]
[1779815514917,55.5,76439.94,0.0,0.99012,2e-05,0.82844]
[1779815519952,55.5,76440.66,0.0,0.99013,2e-05,0.82765]
[1779815522974,55.5,76433.28,0.0,0.99002,2e-05,0.83577]
[1779815523980,55.5,76428.14,0.0,0.98994,2e-05,0.84146]
[1779815529020,55.5,76429.98,0.0,0.98997,2e-05,0.83942]
[1779815534053,55.5,76427.99,0.0,0.98994,2e-05,0.84163]
[1779815539087,55.5,76421.25,0.0,0.98984,2e-05,0.84914]
[1779815540096,55.5,76421.39,0.0,0.98984,2e-05,0.84899]
[1779815545131,55.5,76420.71,0.0,0.98983,2e-05,0.84975]
[1779815550164,55.5,76423.67,0.0,0.98987,2e-05,0.84644]
[1779815557665,55.5,76425.09,0.0,0.98993,2e-05,0.84184]
[1779815563256,55.5,76424.16,0.0,0.98992,2e-05,0.84288]
[1779815568291,55.5,76423.03,0.0,0.9899,2e-05,0.84413]
[1779815570304,55.5,76406.9,0.0,0.98965,2e-05,0.86226]
[1779815571312,55.5,76405.34,0.0,0.98962,2e-05,0.86403]
[1779815576347,55.5,76405.18,0.0,0.98962,2e-05,0.86421]
[1779815581382,55.5,76410.94,0.0,0.98971,2e-05,0.85769]
[1779815586417,55.5,76409.37,0.0,0.98969,2e-05,0.85946]
[1779815591452,55.5,76407.28,0.0,0.98965,2e-05,0.86183]
[1779815596487,55.5,76407.13,0.0,0.98965,2e-05,0.862]
[1779815600517,55.5,76412.22,0.0,0.98973,2e-05,0.85625]
[1779815601524,55.5,76407.65,0.0,0.98966,2e-05,0.86141]
[1779815606559,55.5,76411.27,0.0,0.98972,2e-05,0.85732]
[1779815611593,55.5,76411.48,0.0,0.98975,2e-05,0.85404]
[1779815616632,55.5,76410.05,0.0,0.98973,2e-05,0.85565]
[1779815621665,55.5,76410.6,0.0,0.98974,2e-05,0.85503]
[1779815626700,55.5,76410.47,0.0,0.98974,2e-05,0.85517]
[1779815632742,55.5,76409.77,0.0,0.98973,2e-05,0.85596]
[1779815637777,55.5,76414.44,0.0,0.9898,2e-05,0.85071]
[1779815642816,55.5,76411.89,0.0,0.98976,2e-05,0.85357]
[1779815647847,55.5,76411.67,0.0,0.98976,2e-05,0.85382]
[1779815652881,55.5,76416.59,0.0,0.98983,2e-05,0.8483]
[1779815654897,55.5,76419.0,0.0,0.98987,2e-05,0.84561]
[1779815659930,55.5,76422.16,0.0,0.98992,2e-05,0.84209]
[1779815664967,55.5,76424.43,0.0,0.98996,2e-05,0.83956]
[1779815670002,55.5,76424.3,0.0,0.98995,2e-05,0.83971]
[1779815675040,55.5,76424.81,0.0,0.99,2e-05,0.83614]
[1779815680074,55.5,76422.81,0.0,0.98996,2e-05,0.83835]
[1779815683094,55.5,76401.51,0.0,0.98963,2e-05,0.86225]
[1779815684102,55.5,76394.32,0.0,0.98952,2e-05,0.87044]
[1779815689136,55.5,76392.79,0.0,0.98949,2e-05,0.87219]
[1779815694171,55.5,76390.9,0.0,0.98946,2e-05,0.87435]
[1779815699206,55.5,76390.46,0.0,0.98946,2e-05,0.87486]
[1779815704242,55.5,76393.7,0.0,0.98951,2e-05,0.87115]
[1779815707262,55.5,76381.94,0.0,0.98932,2e-05,0.88469]
[1779815710283,55.5,76382.83,0.0,0.98933,2e-05,0.88366]
[1779815712299,55.5,76369.49,0.0,0.98912,2e-05,0.89921]
[1779815713307,55.5,76369.65,0.0,0.98912,2e-05,0.89902]
[1779815718811,55.5,76367.59,0.0,0.98908,2e-05,0.90145]
[1779815724383,55.5,76369.51,0.0,0.98912,2e-05,0.89919]
[1779815729418,55.5,76369.53,0.0,0.98912,2e-05,0.89917]
[1779815734454,55.5,76370.08,0.0,0.98916,2e-05,0.89537]
[1779815736469,55.5,76364.29,0.0,0.98907,2e-05,0.90217]
[1779815737475,55.5,76361.35,0.0,0.98902,2e-05,0.90564]
[1779815741502,55.5,76357.32,0.0,0.98895,2e-05,0.91041]
[1779815746538,55.5,76354.23,0.0,0.9889,2e-05,0.91408]
[1779815751574,55.5,76354.21,0.0,0.9889,2e-05,0.91411]
[1779815756608,55.5,76351.52,0.0,0.98885,2e-05,0.91732]
[1779815761644,55.5,76350.91,0.0,0.98884,2e-05,0.91804]
[1779815766678,55.5,76350.1,0.0,0.98883,2e-05,0.91901]
[1779815771718,55.5,76348.4,0.0,0.9888,2e-05,0.92105]
[1779815773728,55.5,76353.52,0.0,0.98889,2e-05,0.91493]
[1779815778762,55.5,76345.13,0.0,0.98875,2e-05,0.92497]
[1779815779770,55.5,76343.02,0.0,0.98871,2e-05,0.92751]
[1779815784810,55.5,76350.87,0.0,0.98884,2e-05,0.91809]
[1779815785816,55.5,76367.67,0.0,0.98912,2e-05,0.89819]
[1779815786823,55.5,76367.36,0.0,0.98912,2e-05,0.89856]
[1779815788837,55.5,76390.62,0.0,0.9895,2e-05,0.87158]
[1779815789844,55.5,76390.62,0.0,0.9895,2e-05,0.87158]
[1779815794879,55.5,76389.13,0.0,0.98951,2e-05,0.87019]
[1779815799913,55.5,76387.26,0.0,0.98948,2e-05,0.87234]
[1779815803942,55.5,76380.94,0.0,0.98938,2e-05,0.87961]
[1779815804949,55.5,76380.44,0.0,0.98937,2e-05,0.88019]
[1779815807974,55.5,76370.76,0.0,0.98921,2e-05,0.89143]
[1779815808980,55.5,76366.26,0.0,0.98914,2e-05,0.89669]
[1779815809985,55.5,76360.92,0.0,0.98905,2e-05,0.90297]
[1779815810992,55.5,76353.05,0.0,0.98892,2e-05,0.91229]
[1779815812000,55.5,76351.13,0.0,0.98888,2e-05,0.91458]
[1779815817035,55.5,76355.04,0.0,0.98895,2e-05,0.90993]
[1779815822069,55.5,76358.11,0.0,0.989,2e-05,0.90629]
[1779815827111,55.5,76356.31,0.0,0.98897,2e-05,0.90842]
[1779815829139,55.5,76367.03,0.0,0.98915,2e-05,0.89579]
[1779815833165,55.5,76360.77,0.0,0.98905,2e-05,0.90315]
[1779815838202,55.5,76359.92,0.0,0.98903,2e-05,0.90415]
[1779815843237,55.5,76357.92,0.0,0.989,2e-05,0.90652]
[1779815848272,55.5,76348.79,0.0,0.98884,2e-05,0.91737]
[1779815853307,55.5,76346.1,0.0,0.98884,2e-05,0.91738]
[1779815858344,55.5,76340.9,0.0,0.98875,2e-05,0.92362]
[1779815859803,55.5,76340.28,0.0,0.98874,2e-05,0.92436]
[1779815865392,55.5,76338.71,0.0,0.98871,2e-05,0.92625]
[1779815867406,55.5,76332.38,0.0,0.9886,2e-05,0.9339]
[1779815868413,55.5,76315.23,0.0,0.9883,2e-05,0.95489]
[1779815869876,55.5,76314.47,0.0,0.98829,2e-05,0.95583]
[1779815873448,55.5,76318.45,0.0,0.98836,2e-05,0.95092]
[1779815874455,55.5,76313.4,0.0,0.98827,2e-05,0.95716]
[1779815875462,55.5,76309.11,0.0,0.9882,2e-05,0.96248]
[1779815880497,55.5,76313.69,0.0,0.98828,2e-05,0.9568]
[1779815883519,55.5,76303.88,0.0,0.9881,2e-05,0.969]
[1779815884530,55.5,76298.31,0.0,0.988,2e-05,0.97598]
[1779815885543,55.5,76306.09,0.0,0.98814,2e-05,0.96624]
[1779815887548,55.5,76312.11,0.0,0.98825,2e-05,0.95875]
[1779815888554,55.5,76321.04,0.0,0.98841,2e-05,0.94774]
[1779815890027,55.5,76330.8,0.0,0.98858,2e-05,0.93582]
[1779815891578,55.5,76335.46,0.0,0.98866,2e-05,0.93017]
[1779815892587,55.5,76336.91,0.0,0.98868,2e-05,0.92842]
[1779815898626,55.5,76336.02,0.0,0.98867,2e-05,0.9295]
[1779815903661,55.5,76333.51,0.0,0.98862,2e-05,0.93253]
[1779815906695,55.5,76327.16,0.0,0.98851,2e-05,0.94025]
[1779815907702,55.5,76319.9,0.0,0.98839,2e-05,0.94914]
[1779815908710,55.5,76308.09,0.0,0.98818,2e-05,0.96375]
[1779815910169,55.5,76300.2,0.0,0.98804,2e-05,0.9736]
[1779815910722,55.5,76300.2,0.0,0.98804,2e-05,0.9736]
[1779815915757,55.5,76299.1,0.0,0.98806,2e-05,0.97165]
[1779815916764,55.5,76292.9,0.0,0.98795,2e-05,0.97944]
[1779815921798,55.5,76298.41,0.0,0.98804,2e-05,0.97251]
[1779815923813,55.5,76281.55,0.0,0.98774,2e-05,0.99384]
[1779815924819,55.5,76276.09,0.0,0.98764,2e-05,1.00083]
[1779815929855,55.5,76282.54,0.0,0.98776,2e-05,0.99258]
[1779815932876,55.5,76292.4,0.0,0.98794,2e-05,0.98007]
[1779815933884,55.5,76294.62,0.0,0.98798,2e-05,0.97727]
[1779815935897,55.5,76300.24,0.0,0.98808,2e-05,0.97022]
[1779815939925,55.5,76291.3,0.0,0.98792,2e-05,0.98146]
[1779815944961,55.5,76280.13,0.0,0.98771,2e-05,0.99566]
[1779815947982,55.5,76288.05,0.0,0.98786,2e-05,0.98557]
[1779815951006,55.5,76279.35,0.0,0.9877,2e-05,0.99665]
[1779815954025,55.5,76275.25,0.0,0.98762,2e-05,1.00191]
[1779815959069,55.5,76274.57,0.0,0.98761,2e-05,1.00278]
[1779815962090,55.5,76266.45,0.0,0.98746,2e-05,1.01327]
[1779815964104,55.5,76273.95,0.0,0.9876,2e-05,1.00358]
[1779815966120,55.5,76287.08,0.0,0.98784,2e-05,0.9868]
[1779815967127,55.5,76302.38,0.0,0.98812,2e-05,0.96754]
[1779815972162,55.5,76299.54,0.0,0.9881,2e-05,0.96776]
[1779815974176,55.5,76289.95,0.0,0.98793,2e-05,0.97981]
[1779815979212,55.5,76281.0,0.0,0.98777,2e-05,0.99116]
[1779815982234,55.5,76241.23,0.0,0.98702,2e-05,1.04289]
[1779815983245,55.5,76231.74,0.0,0.98684,2e-05,1.05555]
[1779815987272,55.5,76236.22,0.0,0.98692,2e-05,1.04955]
[1779815992304,55.5,76239.56,0.0,0.98699,2e-05,1.04511]
[1779815995325,55.5,76245.78,0.0,0.98711,2e-05,1.03686]
[1779816000359,55.5,76244.7,0.0,0.98709,2e-05,1.03829]
[1779816001368,55.5,76238.06,0.0,0.98696,2e-05,1.0471]
[1779816002375,55.5,76232.15,0.0,0.98684,2e-05,1.055]
[1779816004392,55.5,76225.08,0.0,0.98671,2e-05,1.0645]
[1779816006404,55.5,76218.16,0.0,0.98657,2e-05,1.07388]
[1779816011904,55.5,76203.95,0.0,0.98628,2e-05,1.09333]
[1779816013451,55.5,76212.14,0.0,0.98645,2e-05,1.08208]
[1779816018489,55.5,76213.03,0.0,0.98647,2e-05,1.08087]
[1779816019499,55.5,76207.58,0.0,0.98636,2e-05,1.08833]
[1779816024536,55.5,76206.03,0.0,0.98633,2e-05,1.09046]
[1779816028590,55.5,76193.23,0.0,0.98606,2e-05,1.10819]
[1779816029580,55.5,76183.32,0.0,0.98586,2e-05,1.12207]
[1779816030588,55.5,76182.99,0.0,0.98585,2e-05,1.12254]
[1779816032054,55.5,76181.16,0.0,0.98586,2e-05,1.12144]
[1779816034615,55.5,76191.69,0.0,0.98608,2e-05,1.10669]
[1779816035622,55.5,76190.59,0.0,0.98605,2e-05,1.10823]
[1779816037639,55.5,76173.87,0.0,0.98571,2e-05,1.13174]
[1779816038643,55.5,76173.87,0.0,0.98571,2e-05,1.13174]
[1779816040671,55.5,76166.35,0.0,0.98555,2e-05,1.14244]
[1779816042134,55.5,76152.63,0.0,0.98525,2e-05,1.16218]
[1779816043696,55.5,76148.57,0.0,0.98517,2e-05,1.16807]
[1779816044698,55.5,76141.09,0.0,0.985,2e-05,1.17899]
[1779816046713,55.5,76128.55,0.0,0.98473,2e-05,1.19747]
[1779816047718,55.5,76132.18,0.0,0.98481,2e-05,1.1921]
[1779816048723,55.5,76137.41,0.0,0.98492,2e-05,1.18439]
[1779816050739,55.5,76130.98,0.0,0.98478,2e-05,1.19387]
[1779816052275,55.5,76124.55,0.0,0.98464,2e-05,1.20342]
[1779816052755,55.5,76124.55,0.0,0.98464,2e-05,1.20342]
[1779816055773,55.5,76118.59,0.0,0.9845,2e-05,1.21232]
[1779816057793,55.5,76127.33,0.0,0.9847,2e-05,1.19928]
[1779816058796,55.5,76126.63,0.0,0.98468,2e-05,1.20032]
[1779816060809,55.5,76134.77,0.0,0.98486,2e-05,1.18828]
[1779816062344,55.5,76138.93,0.0,0.98496,2e-05,1.18216]
[1779816063834,55.5,76146.76,0.0,0.98513,2e-05,1.1707]
[1779816064842,55.5,76153.66,0.0,0.98528,2e-05,1.16069]
[1779816065847,55.5,76151.02,0.0,0.98522,2e-05,1.16451]
[1779816069879,55.5,76138.81,0.0,0.98495,2e-05,1.18233]
[1779816070890,55.5,76128.32,0.0,0.98472,2e-05,1.19781]
[1779816072432,55.5,76135.54,0.0,0.98488,2e-05,1.18714]
[1779816073909,55.5,76151.8,0.0,0.98524,2e-05,1.16338]
[1779816074915,55.5,76156.57,0.0,0.98534,2e-05,1.15648]
[1779816075925,55.5,76164.33,0.0,0.9855,2e-05,1.14533]
[1779816076930,55.51,76167.11,0.0,0.98556,2e-05,1.14169]
[1779816080958,55.51,76162.0,0.0,0.98545,2e-05,1.149]
[1779816082499,55.51,76178.3,0.0,0.98579,2e-05,1.1258]
[1779816085994,55.51,76178.38,0.0,0.9858,2e-05,1.12569]
[1779816091030,55.51,76178.79,0.0,0.98585,2e-05,1.12143]
[1779816093043,55.51,76184.14,0.0,0.98596,2e-05,1.11391]
[1779816094059,55.51,76175.64,0.0,0.98578,2e-05,1.12587]
[1779816096067,55.51,76164.46,0.0,0.98555,2e-05,1.14175]
[1779816097074,55.51,76150.87,0.0,0.98526,2e-05,1.1613]
[1779816102110,55.51,76158.2,0.0,0.98541,2e-05,1.15072]
[1779816107146,55.51,76160.35,0.0,0.98546,2e-05,1.14764]
[1779816109159,55.51,76135.05,0.0,0.98491,2e-05,1.18439]
[1779816114195,55.51,76149.06,0.0,0.98522,2e-05,1.16392]
[1779816115203,55.51,76166.15,0.0,0.98558,2e-05,1.13934]
[1779816119232,55.51,76180.89,0.0,0.98589,2e-05,1.11847]
[1779816122253,55.51,76173.84,0.0,0.98575,2e-05,1.12842]
[1779816127289,55.51,76176.72,0.0,0.98581,2e-05,1.12435]
[1779816132325,55.51,76183.26,0.0,0.98594,2e-05,1.11515]
[1779816137360,55.51,76186.63,0.0,0.98601,2e-05,1.11043]
[1779816142394,55.51,76187.47,0.0,0.98603,2e-05,1.10926]
[1779816144411,55.51,76173.41,0.0,0.98574,2e-05,1.12902]
[1779816146425,55.51,76164.07,0.0,0.98554,2e-05,1.14231]
[1779816150452,55.51,76170.94,0.0,0.98568,2e-05,1.13253]
[1779816155487,55.51,76170.7,0.0,0.98572,2e-05,1.12917]
[1779816160523,55.51,76172.13,0.0,0.98575,2e-05,1.12714]
[1779816162540,55.51,76179.92,0.0,0.98592,2e-05,1.11616]
[1779816167573,55.51,76185.39,0.0,0.98603,2e-05,1.10851]
[1779816168580,55.51,76190.43,0.0,0.98613,2e-05,1.10149]
[1779816173616,55.51,76194.48,0.0,0.98622,2e-05,1.09587]
[1779816178652,55.51,76187.48,0.0,0.98607,2e-05,1.10559]
[1779816183686,55.51,76189.98,0.0,0.98612,2e-05,1.10211]
[1779816185703,55.51,76184.0,0.0,0.986,2e-05,1.11045]
[1779816190736,55.51,76185.77,0.0,0.98604,2e-05,1.10798]
[1779816193302,55.51,76196.58,0.0,0.98626,2e-05,1.09297]
[1779816194764,55.51,76188.61,0.0,0.9861,2e-05,1.10402]
[1779816195772,55.51,76189.26,0.0,0.98611,2e-05,1.10311]
[1779816200805,55.51,76192.85,0.0,0.98618,2e-05,1.09813]
[1779816205872,55.51,76186.77,0.0,0.98606,2e-05,1.10658]
[1779816210882,55.51,76182.29,0.0,0.98597,2e-05,1.11284]
[1779816215916,55.51,76179.73,0.0,0.98596,2e-05,1.11276]
[1779816216923,55.51,76172.69,0.0,0.98581,2e-05,1.12266]
[1779816217930,55.51,76169.39,0.0,0.98574,2e-05,1.12732]
[1779816221963,55.51,76166.42,0.0,0.98568,2e-05,1.13153]
[1779816226996,55.51,76164.31,0.0,0.98563,2e-05,1.13453]
[1779816229009,55.51,76155.18,0.0,0.98544,2e-05,1.14758]
[1779816230016,55.51,76153.74,0.0,0.98541,2e-05,1.14965]
[1779816232031,55.51,76144.53,0.0,0.98521,2e-05,1.16296]
[1779816233598,55.51,76117.45,0.0,0.98461,2e-05,1.20278]
[1779816235052,55.51,76115.89,0.0,0.98458,2e-05,1.20511]
[1779816240087,55.51,76118.58,0.0,0.98464,2e-05,1.2011]
[1779816245124,55.51,76122.21,0.0,0.98472,2e-05,1.1957]
[1779816246132,55.51,76127.85,0.0,0.98485,2e-05,1.18736]
[1779816248145,55.51,76136.66,0.0,0.98504,2e-05,1.17442]
[1779816250159,55.51,76122.57,0.0,0.98473,2e-05,1.19517]
[1779816255195,55.51,76119.68,0.0,0.98466,2e-05,1.19946]
[1779816260230,55.51,76122.23,0.0,0.98472,2e-05,1.19567]
[1779816262244,55.51,76128.27,0.0,0.98486,2e-05,1.18674]
[1779816263251,55.51,76122.28,0.0,0.98472,2e-05,1.1956]
[1779816268286,55.51,76118.41,0.0,0.98464,2e-05,1.20135]
[1779816271322,55.51,76114.0,0.0,0.98458,2e-05,1.20407]
[1779816272323,55.51,76081.3,0.0,0.98383,2e-05,1.25366]
[1779816273336,55.51,76074.67,0.0,0.98368,2e-05,1.2639]
[1779816275356,55.51,76084.7,0.0,0.98391,2e-05,1.24843]
[1779816276367,55.51,76112.25,0.0,0.98454,2e-05,1.20668]
[1779816278379,55.51,76092.61,0.0,0.9841,2e-05,1.23633]
[1779816283411,55.51,76089.79,0.0,0.98403,2e-05,1.24063]
[1779816288448,55.51,76097.71,0.0,0.98421,2e-05,1.22857]
[1779816291471,55.51,76091.08,0.0,0.98406,2e-05,1.23866]
[1779816294489,55.51,76097.27,0.0,0.9842,2e-05,1.22924]
[1779816299524,55.51,76096.25,0.0,0.98418,2e-05,1.23079]
[1779816304559,55.51,76100.27,0.0,0.98427,2e-05,1.2247]
[1779816306574,55.51,76106.42,0.0,0.98441,2e-05,1.21542]
[1779816310603,55.51,76099.79,0.0,0.98426,2e-05,1.22542]
[1779816312615,55.51,76089.84,0.0,0.98403,2e-05,1.24055]
[1779816316665,55.51,76099.8,0.0,0.98426,2e-05,1.22541]
[1779816319685,55.51,76094.49,0.0,0.98414,2e-05,1.23346]
[1779816324719,55.51,76095.53,0.0,0.98416,2e-05,1.23188]
[1779816328747,55.51,76099.52,0.0,0.98426,2e-05,1.22583]
[1779816333781,55.51,76094.83,0.0,0.9842,2e-05,1.22903]
[1779816337810,55.51,76080.72,0.0,0.98387,2e-05,1.25059]
[1779816338820,55.51,76072.79,0.0,0.98368,2e-05,1.26283]
[1779816340835,55.51,76064.15,0.0,0.98348,2e-05,1.27629]
[1779816341841,55.51,76075.28,0.0,0.98374,2e-05,1.25898]
[1779816345878,55.51,76069.67,0.0,0.98361,2e-05,1.26768]
[1779816350914,55.51,76070.12,0.0,0.98362,2e-05,1.26698]
[1779816355949,55.51,76071.57,0.0,0.98365,2e-05,1.26473]
[1779816357963,55.51,76076.93,0.0,0.98378,2e-05,1.25643]
[1779816358970,55.51,76078.35,0.0,0.98381,2e-05,1.25424]
[1779816363001,55.51,76071.25,0.0,0.98365,2e-05,1.26522]
[1779816364535,55.51,76080.52,0.0,0.98386,2e-05,1.2509]
[1779816370053,55.51,76080.18,0.0,0.98386,2e-05,1.25142]
[1779816374624,55.51,76048.23,0.0,0.98309,2e-05,1.30136]
[1779816377105,55.51,76042.99,0.0,0.98296,2e-05,1.3097]
[1779816379122,55.51,76048.89,0.0,0.98311,2e-05,1.30032]
[1779816381143,55.51,76012.35,0.0,0.9822,3e-05,1.3593]
[1779816382146,55.51,76012.44,0.0,0.9822,3e-05,1.35915]
[1779816383154,55.51,76006.96,0.0,0.98206,3e-05,1.36818]
[1779816384696,55.51,75994.18,0.0,0.98173,3e-05,1.3894]
[1779816386199,55.51,75982.21,0.0,0.98141,3e-05,1.40951]
[1779816387198,55.51,75989.46,0.0,0.98161,3e-05,1.3973]
[1779816388209,55.51,75989.92,0.0,0.98162,3e-05,1.39653]
[1779816389212,55.51,75996.64,0.0,0.98179,3e-05,1.38529]
[1779816390309,55.51,75997.71,0.0,0.98182,3e-05,1.38351]
[1779816392281,55.51,76010.84,0.0,0.98221,3e-05,1.35761]
[1779816394809,55.51,76004.68,0.0,0.98205,3e-05,1.36775]
[1779816397329,55.51,76011.98,0.0,0.98224,3e-05,1.35573]
[1779816398334,55.51,76012.44,0.0,0.98225,3e-05,1.35498]
[1779816399341,55.51,76003.75,0.0,0.98203,3e-05,1.36922]
[1779816404880,55.5,76009.62,0.0,0.98218,3e-05,1.35929]
[1779816406390,55.5,76001.16,0.0,0.98197,3e-05,1.37315]
[1779816409411,55.5,76008.87,0.0,0.98217,3e-05,1.36024]
[1779816410418,55.5,76019.48,0.0,0.98244,3e-05,1.34287]
[1779816415454,55.5,76024.45,0.0,0.98256,3e-05,1.33477]
[1779816419486,55.5,76029.76,0.0,0.9827,2e-05,1.32619]
[1779816421500,55.5,76039.81,0.0,0.98295,2e-05,1.3101]
[1779816422507,55.5,76053.51,0.0,0.98328,2e-05,1.28837]
[1779816426541,55.5,76067.18,0.0,0.98361,2e-05,1.26697]
[1779816427549,55.5,76076.06,0.0,0.98382,2e-05,1.25322]
[1779816429563,55.5,76070.59,0.0,0.98368,2e-05,1.26191]
[1779816434599,55.51,76068.04,0.0,0.98362,2e-05,1.26636]
[1779816439636,55.51,76072.81,0.0,0.98373,2e-05,1.25906]
[1779816444671,55.51,76071.8,0.0,0.9837,2e-05,1.26062]
[1779816449705,55.51,76075.53,0.0,0.98379,2e-05,1.25486]
[1779816454742,55.51,76076.41,0.0,0.98386,2e-05,1.24953]
[1779816459777,55.51,76077.44,0.0,0.98389,2e-05,1.24795]
[1779816464813,55.51,76073.96,0.0,0.9838,2e-05,1.25331]
[1779816469848,55.51,76067.11,0.0,0.98364,2e-05,1.26391]
[1779816474885,55.51,76068.36,0.0,0.98367,2e-05,1.26197]
[1779816476897,55.51,76051.42,0.0,0.98327,2e-05,1.28846]
[1779816477905,55.51,76045.18,0.0,0.98311,2e-05,1.29832]
[1779816478913,55.51,76044.55,0.0,0.9831,2e-05,1.29932]
[1779816481933,55.51,76036.59,0.0,0.9829,2e-05,1.312]
[1779816482941,55.51,76031.73,0.0,0.98278,2e-05,1.31979]
[1779816483947,55.51,76023.69,0.0,0.98258,3e-05,1.33275]
[1779816484962,55.51,76023.4,0.0,0.98258,3e-05,1.33322]
[1779816485963,55.51,76014.86,0.0,0.98236,3e-05,1.34711]
[1779816486970,55.51,76012.84,0.0,0.98231,3e-05,1.35041]
[1779816489996,55.51,76024.07,0.0,0.98259,3e-05,1.33214]
[1779816491002,55.51,76023.25,0.0,0.98257,3e-05,1.33347]
[1779816493014,55.51,76043.51,0.0,0.98307,2e-05,1.30097]
[1779816494021,55.51,76047.42,0.0,0.98317,2e-05,1.29477]
[1779816497046,55.51,76041.8,0.0,0.98303,2e-05,1.30369]
[1779816498048,55.51,76035.64,0.0,0.98288,2e-05,1.31352]
[1779816500067,55.51,76042.83,0.0,0.98306,2e-05,1.30205]
[1779816503083,55.51,76034.19,0.0,0.98285,2e-05,1.31584]
[1779816504091,55.51,76033.04,0.0,0.98282,2e-05,1.31769]
[1779816505618,55.51,76026.2,0.0,0.98265,2e-05,1.3287]
[1779816507111,55.51,76016.88,0.0,0.98241,3e-05,1.34381]
[1779816508118,55.51,76017.0,0.0,0.98242,3e-05,1.34362]
[1779816511139,55.51,76011.51,0.0,0.98233,3e-05,1.34842]
[1779816512145,55.51,75997.73,0.0,0.98198,3e-05,1.37109]
[1779816513153,55.51,75996.49,0.0,0.98194,3e-05,1.37314]
[1779816515688,55.51,76004.14,0.0,0.98214,3e-05,1.3605]
[1779816521230,55.51,76006.46,0.0,0.9822,3e-05,1.35669]
[1779816522237,55.51,75998.62,0.0,0.982,3e-05,1.36961]
[1779816523243,55.51,76008.66,0.0,0.98226,3e-05,1.35308]
[1779816524256,55.51,76010.62,0.0,0.98231,3e-05,1.34987]
[1779816528279,55.51,76002.99,0.0,0.98211,3e-05,1.3624]
[1779816529286,55.51,75997.3,0.0,0.98196,3e-05,1.3718]
[1779816530292,55.51,75998.45,0.0,0.98199,3e-05,1.36989]
[1779816532309,55.51,76009.45,0.0,0.98228,3e-05,1.35179]
[1779816533315,55.51,76001.11,0.0,0.98206,3e-05,1.3655]
[1779816534321,55.51,76004.26,0.0,0.98214,3e-05,1.36031]
[1779816535828,55.51,76016.27,0.0,0.98245,3e-05,1.34066]
[1779816537348,55.51,76018.61,0.0,0.98251,3e-05,1.33685]
[1779816538354,55.51,76007.46,0.0,0.98223,3e-05,1.35505]
[1779816539359,55.51,76008.6,0.0,0.98225,3e-05,1.35318]
[1779816543387,55.51,75996.88,0.0,0.98195,3e-05,1.37249]
[1779816544396,55.51,75995.34,0.0,0.98191,3e-05,1.37505]
[1779816545898,55.51,75990.08,0.0,0.98178,3e-05,1.3838]
[1779816548424,55.51,75988.18,0.0,0.98173,3e-05,1.38697]
[1779816551445,55.51,75993.35,0.0,0.98186,3e-05,1.37835]
[1779816554466,55.51,76000.55,0.0,0.98205,3e-05,1.36642]
[1779816559503,55.51,75997.79,0.0,0.98198,3e-05,1.37099]
[1779816564536,55.51,75995.0,0.0,0.98191,3e-05,1.37561]
[1779816567558,55.51,75987.49,0.0,0.98171,3e-05,1.38812]
[1779816572593,55.51,75988.61,0.0,0.98179,3e-05,1.38201]
[1779816576115,55.51,76003.15,0.0,0.98217,3e-05,1.35794]
[1779816576620,55.51,76003.15,0.0,0.98217,3e-05,1.35794]
[1779816579644,55.51,76009.98,0.0,0.98234,3e-05,1.34675]
[1779816581657,55.51,76001.13,0.0,0.98212,3e-05,1.36127]
[1779816584683,55.51,75991.44,0.0,0.98187,3e-05,1.3773]
[1779816586186,55.51,75993.27,0.0,0.98191,3e-05,1.37426]
[1779816591736,55.51,75989.21,0.0,0.98181,3e-05,1.38101]
[1779816596769,55.51,75987.0,0.0,0.98175,3e-05,1.3847]
[1779816601825,55.51,75982.44,0.0,0.98163,3e-05,1.39233]
[1779816603841,55.51,75886.56,0.0,0.97896,3e-05,1.56038]
[1779816604860,55.51,75886.56,0.0,0.97896,3e-05,1.56038]
[1779816605862,55.51,75884.99,0.0,0.97892,3e-05,1.56325]
[1779816606868,55.51,75877.57,0.0,0.9787,3e-05,1.5769]
[1779816607873,55.51,75861.73,0.0,0.97822,3e-05,1.60633]
[1779816608886,55.51,75840.75,0.0,0.97758,3e-05,1.64541]
[1779816609888,55.51,75819.31,0.0,0.97691,3e-05,1.68665]
[1779816610896,55.5,75812.49,0.0,0.9767,3e-05,1.69931]
[1779816611912,55.39,75815.57,0.0,0.977,3e-05,1.68063]
[1779816612912,55.34,75815.57,0.0,0.9771,3e-05,1.67469]
[1779816614925,55.25,75828.6,0.0,0.97769,3e-05,1.63864]
[1779816615934,55.25,75835.83,0.0,0.97792,3e-05,1.62439]
[1779816617961,55.2,75813.31,0.0,0.97731,3e-05,1.66139]
[1779816618967,55.15,75802.65,0.0,0.97707,3e-05,1.67619]
[1779816619984,55.15,75820.62,0.0,0.97764,3e-05,1.6415]
[1779816621011,55.1,75837.87,0.0,0.97825,3e-05,1.60358]
[1779816622012,55.1,75850.76,0.0,0.97865,3e-05,1.57945]
[1779816623012,55.1,75879.34,0.0,0.97949,3e-05,1.52693]
[1779816624022,55.1,75918.96,0.0,0.98063,3e-05,1.45564]
[1779816626026,55.07,75948.56,0.0,0.98147,3e-05,1.40179]
[1779816627031,55.07,75940.19,0.0,0.98125,3e-05,1.41596]
[1779816628043,55.07,75951.17,0.0,0.98155,3e-05,1.39713]
[1779816629044,55.07,75959.58,0.0,0.98177,3e-05,1.38284]
[1779816630066,55.07,75958.48,0.0,0.98174,3e-05,1.38462]
[1779816631059,55.07,75943.45,0.0,0.9814,3e-05,1.40575]
[1779816632067,55.07,75944.28,0.0,0.98142,3e-05,1.40422]
[1779816633083,55.07,75935.02,0.0,0.98118,3e-05,1.41994]
[1779816634086,55.06,75924.56,0.0,0.98089,3e-05,1.43786]
[1779816635094,55.06,75905.92,0.0,0.98038,3e-05,1.47009]
[1779816640131,55.05,75903.3,0.0,0.98033,3e-05,1.4736]
[1779816641137,55.05,75882.7,0.0,0.97974,3e-05,1.51012]
[1779816642141,55.05,75882.7,0.0,0.97975,3e-05,1.50984]
[1779816644159,55.04,75893.26,0.0,0.98006,3e-05,1.49038]
[1779816647187,55.04,75899.33,0.0,0.98024,3e-05,1.47889]
[1779816648190,55.03,75917.4,0.0,0.98075,3e-05,1.44694]
[1779816649200,55.03,75905.49,0.0,0.98042,3e-05,1.46764]
[1779816650211,55.03,75905.49,0.0,0.98042,3e-05,1.46744]
[1779816651219,55.03,75895.16,0.0,0.98014,3e-05,1.4855]
[1779816652227,55.03,75868.17,0.0,0.97936,3e-05,1.53412]
[1779816653230,55.02,75861.41,0.0,0.97917,3e-05,1.54583]
[1779816655276,55.02,75865.89,0.0,0.97931,3e-05,1.53697]
[1779816656261,55.01,75887.64,0.0,0.97995,3e-05,1.49737]
[1779816661296,55.01,75888.69,0.0,0.97999,3e-05,1.49449]
[1779816662313,55.01,75854.99,0.0,0.97901,3e-05,1.5557]
[1779816663318,55.0,75868.49,0.0,0.97942,3e-05,1.53029]
[1779816666921,54.99,75877.16,0.0,0.97969,3e-05,1.51361]
[1779816667373,54.99,75897.34,0.0,0.98026,3e-05,1.47749]
[1779816668363,54.99,75897.34,0.0,0.98027,3e-05,1.47721]
[1779816669378,54.99,75921.7,0.0,0.98095,3e-05,1.4345]
[1779816670378,54.99,75934.67,0.0,0.9813,3e-05,1.41215]
[1779816671385,54.99,75931.14,0.0,0.9812,3e-05,1.41821]
[1779816673399,54.99,75927.12,0.0,0.98109,3e-05,1.42513]
[1779816674407,54.99,75909.59,0.0,0.98061,3e-05,1.45561]
[1779816675421,54.99,75913.96,0.0,0.98073,3e-05,1.44796]
[1779816677032,54.99,75907.8,0.0,0.98056,3e-05,1.45875]
[1779816680455,54.99,75903.3,0.0,0.98044,3e-05,1.46667]
[1779816682468,54.99,75914.45,0.0,0.98075,3e-05,1.44711]
[1779816683477,54.99,75902.08,0.0,0.9804,3e-05,1.46861]
[1779816688509,54.98,75902.28,0.0,0.98042,3e-05,1.46739]
[1779816689516,54.98,75870.61,0.0,0.97953,3e-05,1.52367]
[1779816690522,54.98,75858.15,0.0,0.97916,3e-05,1.54643]
[1779816691553,54.97,75842.63,0.0,0.97876,3e-05,1.57024]
[1779816692555,54.97,75804.86,0.0,0.9776,3e-05,1.64132]
[1779816693555,54.97,75792.83,0.0,0.97723,3e-05,1.66412]
[1779816694570,54.97,75788.05,0.0,0.97708,3e-05,1.67343]
[1779816695582,54.97,75776.44,0.0,0.9767,3e-05,1.69621]
[1779816697195,54.97,75818.92,0.0,0.97805,3e-05,1.614]
[1779816697592,54.97,75822.48,0.0,0.97816,3e-05,1.60725]
[1779816698600,54.96,75822.48,0.0,0.97817,3e-05,1.60678]
[1779816701636,54.95,75810.2,0.0,0.97781,3e-05,1.62876]
[1779816702645,54.95,75836.09,0.0,0.97861,3e-05,1.57931]
[1779816703655,54.94,75845.61,0.0,0.97891,3e-05,1.56119]
[1779816704659,54.94,75834.96,0.0,0.97859,3e-05,1.58064]
[1779816705666,54.94,75831.0,0.0,0.97848,3e-05,1.58765]
[1779816710702,54.92,75846.91,0.0,0.97899,3e-05,1.55595]
[1779816711707,54.92,75847.97,0.0,0.97903,3e-05,1.55362]
[1779816717338,54.9,75851.39,0.0,0.97916,3e-05,1.54548]
[1779816719775,54.89,75840.05,0.0,0.97884,3e-05,1.56536]
[1779816721804,54.88,75827.53,0.0,0.97847,3e-05,1.588]
[1779816722795,54.88,75855.37,0.0,0.97931,3e-05,1.53593]
[1779816723807,54.88,75858.16,0.0,0.9794,3e-05,1.53049]
[1779816724812,54.87,75858.71,0.0,0.97942,3e-05,1.52912]
[1779816725827,54.87,75851.76,0.0,0.97922,3e-05,1.54152]
[1779816726828,54.87,75848.95,0.0,0.97914,3e-05,1.54635]
[1779816728843,54.86,75842.87,0.0,0.97897,3e-05,1.55687]
[1779816731866,54.85,75843.62,0.0,0.97901,3e-05,1.55438]
[1779816733880,54.85,75858.49,0.0,0.97947,3e-05,1.52635]
[1779816734891,54.84,75865.78,0.0,0.97968,3e-05,1.51279]
[1779816735898,54.84,75866.33,0.0,0.9797,3e-05,1.5115]
[1779816737986,54.84,75856.93,0.0,0.97944,3e-05,1.52802]
[1779816738920,54.83,75856.93,0.0,0.97944,3e-05,1.52771]
[1779816739927,54.83,75868.82,0.0,0.97979,3e-05,1.50582]
[1779816740934,54.83,75861.29,0.0,0.97958,3e-05,1.51919]
[1779816741941,54.83,75859.94,0.0,0.97955,3e-05,1.52135]
[1779816742967,54.82,75846.57,0.0,0.97916,3e-05,1.54553]
[1779816743959,54.82,75846.57,0.0,0.97916,3e-05,1.54519]
[1779816745973,54.81,75835.59,0.0,0.97884,3e-05,1.56484]
[1779816746981,54.81,75832.08,0.0,0.97875,3e-05,1.57101]
[1779816747988,54.81,75845.45,0.0,0.97915,3e-05,1.54583]
[1779816748997,54.8,75846.82,0.0,0.9792,3e-05,1.54297]
[1779816750007,54.8,75841.13,0.0,0.97903,3e-05,1.55313]
[1779816751016,54.8,75840.92,0.0,0.97909,3e-05,1.54862]
[1779816756047,54.78,75843.7,0.0,0.9792,3e-05,1.54178]
[1779816757054,54.78,75850.36,0.0,0.9794,3e-05,1.52923]
[1779816758063,54.78,75848.33,0.0,0.97935,3e-05,1.53264]
[1779816761081,54.77,75858.1,0.0,0.97965,3e-05,1.51389]
[1779816762110,54.77,75867.54,0.0,0.97993,3e-05,1.49654]
[1779816763122,54.77,75881.68,0.0,0.98033,3e-05,1.471]
[1779816764134,54.76,75894.33,0.0,0.98069,3e-05,1.44845]
[1779816765139,54.76,75894.33,0.0,0.9807,3e-05,1.44827]
[1779816767150,54.76,75895.91,0.0,0.98074,3e-05,1.44517]
[1779816768156,54.76,75890.3,0.0,0.98059,3e-05,1.45486]
[1779816769172,54.76,75887.72,0.0,0.98052,3e-05,1.45924]
[1779816773194,54.75,75885.43,0.0,0.98047,3e-05,1.46251]
[1779816775206,54.74,75890.34,0.0,0.98062,3e-05,1.45329]
[1779816779235,54.74,75884.35,0.0,0.98046,3e-05,1.46313]
[1779816782259,54.73,75858.52,0.0,0.97973,3e-05,1.50901]
[1779816783267,54.73,75842.34,0.0,0.97926,3e-05,1.53828]
[1779816784274,54.73,75840.89,0.0,0.97922,3e-05,1.54062]
[1779816786289,54.72,75834.03,0.0,0.97903,3e-05,1.55226]
[1779816788306,54.71,75818.62,0.0,0.97858,3e-05,1.58026]
[1779816793339,54.7,75822.95,0.0,0.97874,3e-05,1.57014]
[1779816797364,54.68,75814.37,0.0,0.97851,3e-05,1.58461]
[1779816799378,54.68,75799.36,0.0,0.97806,3e-05,1.61217]
[1779816801394,54.67,75809.15,0.0,0.97838,3e-05,1.59264]
[1779816802399,54.66,75795.27,0.0,0.97795,3e-05,1.61857]
[1779816806428,54.65,75775.24,0.0,0.97735,3e-05,1.65522]
[1779816809458,54.55,75793.57,0.0,0.97812,3e-05,1.60842]
[1779816810485,54.55,75801.56,0.0,0.97836,3e-05,1.59321]
[1779816811496,54.55,75823.23,0.0,0.97909,3e-05,1.54752]
[1779816812493,54.54,75823.23,0.0,0.9791,3e-05,1.54676]
[1779816813499,54.54,75816.18,0.0,0.9789,3e-05,1.55949]
[1779816815513,54.5,75824.45,0.0,0.97921,3e-05,1.53994]
[1779816819540,54.43,75819.75,0.0,0.9792,3e-05,1.54068]
[1779816821561,54.4,75789.32,0.0,0.97834,3e-05,1.59377]
[1779816822565,54.39,75782.59,0.0,0.97813,3e-05,1.60614]
[1779816823572,54.39,75800.37,0.0,0.97868,3e-05,1.57237]
[1779816824580,54.39,75807.74,0.0,0.97891,3e-05,1.55853]
[1779816829614,54.38,75804.61,0.0,0.97883,3e-05,1.56322]
[1779816833642,54.37,75790.8,0.0,0.97843,3e-05,1.58767]
[1779816836666,54.36,75799.48,0.0,0.97872,3e-05,1.57002]
[1779816841703,54.34,75803.41,0.0,0.97887,3e-05,1.56071]
[1779816843733,54.34,75811.86,0.0,0.97914,3e-05,1.54416]
[1779816845729,54.33,75804.11,0.0,0.97892,3e-05,1.55788]
[1779816848485,54.32,75826.53,0.0,0.9796,3e-05,1.51521]
[1779816849767,54.32,75826.95,0.0,0.97962,3e-05,1.51413]
[1779816850774,54.31,75834.74,0.0,0.97985,3e-05,1.4996]
[1779816851778,54.31,75834.1,0.0,0.97984,3e-05,1.50049]
[1779816856814,54.3,75836.43,0.0,0.97993,3e-05,1.49484]
[1779816861848,54.29,75841.32,0.0,0.98009,3e-05,1.48461]
[1779816866913,54.28,75841.2,0.0,0.98011,3e-05,1.48351]
[1779816867915,54.27,75832.1,0.0,0.97985,3e-05,1.49975]
[1779816868920,54.27,75821.24,0.0,0.97954,3e-05,1.51933]
[1779816869931,54.27,75826.25,0.0,0.97969,3e-05,1.50981]
[1779816871943,54.26,75833.9,0.0,0.97998,3e-05,1.49079]
[1779816874962,54.26,75836.04,0.0,0.98004,3e-05,1.48696]
[1779816875971,54.27,75825.67,0.0,0.97974,3e-05,1.506]
[1779816876976,54.27,75824.19,0.0,0.97969,3e-05,1.50885]
[1779816881006,54.27,75818.25,0.0,0.97951,3e-05,1.52028]
[1779816886043,54.28,75823.11,0.0,0.97964,3e-05,1.51191]
[1779816888058,54.27,75817.75,0.0,0.97949,3e-05,1.52155]
[1779816893106,54.26,75823.78,0.0,0.97969,3e-05,1.50876]
[1779816898143,54.26,75821.39,0.0,0.97962,3e-05,1.51328]
[1779816903178,54.27,75819.03,0.0,0.97954,3e-05,1.51817]
[1779816904185,54.26,75828.06,0.0,0.97981,3e-05,1.50128]
[1779816905192,54.26,75826.49,0.0,0.97977,3e-05,1.50383]
[1779816908217,54.26,75833.3,0.0,0.97996,3e-05,1.4918]
[1779816909220,54.26,75831.14,0.0,0.9799,3e-05,1.49587]
[1779816913249,54.26,75819.22,0.0,0.97955,3e-05,1.51732]
[1779816914256,54.26,75817.25,0.0,0.9795,3e-05,1.52059]
[1779816919291,54.24,75819.22,0.0,0.97959,3e-05,1.51522]
[1779816924325,54.23,75819.75,0.0,0.97963,3e-05,1.51252]
[1779816929362,54.21,75817.91,0.0,0.9796,3e-05,1.51419]
[1779816934398,54.2,75821.39,0.0,0.97979,3e-05,1.50162]
[1779816938426,54.19,75830.82,0.0,0.98009,3e-05,1.48318]
[1779816939437,54.18,75861.21,0.0,0.98095,3e-05,1.42866]
[1779816940443,54.18,75867.67,0.0,0.98114,3e-05,1.41666]
[1779816941451,54.18,75871.44,0.0,0.98125,3e-05,1.40991]
[1779816943465,54.17,75875.13,0.0,0.98137,3e-05,1.40216]
[1779816945481,54.15,75881.73,0.0,0.98157,3e-05,1.38943]
[1779816946486,54.15,75889.24,0.0,0.98179,3e-05,1.37588]
[1779816947493,54.14,75888.92,0.0,0.98179,3e-05,1.37577]
[1779816950513,54.12,75902.71,0.0,0.98218,3e-05,1.35038]
[1779816951525,54.11,75900.98,0.0,0.98216,3e-05,1.352]
[1779816954549,54.09,75906.87,0.0,0.98234,3e-05,1.34013]
[1779816957564,54.08,75895.05,0.0,0.98205,3e-05,1.35875]
[1779816958571,54.08,75888.91,0.0,0.9819,3e-05,1.36853]
[1779816959581,54.07,75888.74,0.0,0.98191,3e-05,1.36816]
[1779816964616,54.03,75893.97,0.0,0.98211,3e-05,1.35533]
[1779816969648,54.0,75901.05,0.0,0.98234,3e-05,1.34012]
[1779816973677,53.98,75892.98,0.0,0.98217,3e-05,1.35111]
[1779816974692,53.97,75905.06,0.0,0.9825,3e-05,1.33015]
[1779816976698,53.96,75907.8,0.0,0.98259,3e-05,1.32428]
[1779816978713,53.95,75918.06,0.0,0.98287,3e-05,1.30599]
[1779816981732,53.93,75929.51,0.0,0.98319,3e-05,1.28532]
[1779816985763,53.91,75921.12,0.0,0.98302,3e-05,1.29647]
[1779816989527,53.88,75914.8,0.0,0.9829,3e-05,1.30429]
[1779816993816,53.86,75910.67,0.0,0.98288,3e-05,1.30441]
[1779816996838,53.84,75905.51,0.0,0.98278,3e-05,1.31101]
[1779817001877,53.81,75906.06,0.0,0.98284,3e-05,1.30687]
[1779817006910,53.78,75906.47,0.0,0.9829,3e-05,1.30297]
[1779817011945,53.75,75908.62,0.0,0.98301,3e-05,1.29621]
[1779817016981,53.72,75913.99,0.0,0.98319,3e-05,1.28419]
[1779817017988,53.72,75915.76,0.0,0.98325,3e-05,1.28068]
[1779817021009,53.7,75923.41,0.0,0.98347,2e-05,1.26642]
[1779817022017,53.7,75927.1,0.0,0.98356,2e-05,1.26047]
[1779817024030,53.7,75933.15,0.0,0.98371,2e-05,1.25075]
[1779817027055,53.7,75933.95,0.0,0.98373,2e-05,1.24947]
[1779817028061,53.7,75939.96,0.0,0.98388,2e-05,1.23988]
[1779817029067,53.7,75942.22,0.0,0.98393,2e-05,1.23629]
[1779817034102,53.7,75941.87,0.0,0.98392,2e-05,1.23684]
[1779817039150,53.7,75939.99,0.0,0.98388,2e-05,1.23983]
[1779817041182,53.7,75910.75,0.0,0.98315,3e-05,1.28703]
[1779817042183,53.7,75898.37,0.0,0.98283,3e-05,1.30743]
[1779817043191,53.7,75899.15,0.0,0.98285,3e-05,1.30613]
[1779817048224,53.7,75898.7,0.0,0.98284,3e-05,1.30688]
[1779817051248,53.7,75904.7,0.0,0.98305,3e-05,1.29287]
[1779817056281,53.7,75906.45,0.0,0.98309,3e-05,1.29]
[1779817059301,53.7,75912.02,0.0,0.98323,3e-05,1.28088]
[1779817064338,53.7,75913.4,0.0,0.98327,3e-05,1.27863]
[1779817066352,53.7,75918.99,0.0,0.98341,3e-05,1.26954]
[1779817071387,53.7,75915.09,0.0,0.98331,3e-05,1.27588]
[1779817076421,53.7,75915.02,0.0,0.98331,3e-05,1.27599]
[1779817081456,53.7,75913.24,0.0,0.98326,3e-05,1.27889]
[1779817083471,53.7,75902.22,0.0,0.98298,3e-05,1.29696]
[1779817088505,53.7,75906.51,0.0,0.98309,3e-05,1.2899]
[1779817093542,53.7,75908.71,0.0,0.98315,3e-05,1.28629]
[1779817096562,53.7,75902.74,0.0,0.983,3e-05,1.2961]
[1779817101599,53.7,75906.43,0.0,0.98309,3e-05,1.29003]
[1779817103611,53.7,75921.66,0.0,0.98347,2e-05,1.26522]
[1779817108647,53.7,75923.91,0.0,0.98353,2e-05,1.26158]
[1779817113684,53.7,75923.41,0.0,0.98357,2e-05,1.25837]
[1779817118716,53.7,75927.29,0.0,0.98366,2e-05,1.25213]
[1779817123753,53.7,75923.29,0.0,0.98357,2e-05,1.25856]
[1779817126774,53.7,75915.19,0.0,0.98336,3e-05,1.27166]
[1779817131811,53.7,75911.96,0.0,0.98328,3e-05,1.27691]
[1779817136846,53.7,75912.48,0.0,0.9833,3e-05,1.27607]
[1779817141882,53.7,75915.14,0.0,0.98336,3e-05,1.27174]
[1779817145909,53.7,75909.34,0.0,0.98322,3e-05,1.28119]
[1779817148959,53.7,75894.74,0.0,0.98284,3e-05,1.30521]
[1779817149944,53.7,75894.74,0.0,0.98284,3e-05,1.30521]
[1779817151954,53.7,75885.59,0.0,0.98261,3e-05,1.32045]
[1779817152960,53.7,75884.12,0.0,0.98257,3e-05,1.32291]
[1779817157995,53.7,75888.17,0.0,0.98267,3e-05,1.31614]
[1779817160011,53.7,75898.74,0.0,0.98295,3e-05,1.29859]
[1779817163038,53.7,75892.82,0.0,0.98279,3e-05,1.3084]
[1779817166051,53.7,75887.86,0.0,0.98267,3e-05,1.31665]
[1779817170079,53.7,75878.56,0.0,0.98242,3e-05,1.33225]
[1779817171085,53.7,75878.75,0.0,0.98248,3e-05,1.32776]
[1779817172093,53.7,75872.0,0.0,0.9823,3e-05,1.33914]
[1779817177128,53.7,75869.08,0.0,0.98222,3e-05,1.34409]
[1779817179141,53.7,75861.7,0.0,0.98203,3e-05,1.35665]
[1779817180171,53.7,75861.52,0.0,0.98202,3e-05,1.35696]
[1779817185187,53.7,75858.25,0.0,0.98193,3e-05,1.36256]
[1779817189216,53.7,75863.88,0.0,0.98209,3e-05,1.35293]
[1779817191977,53.7,75873.11,0.0,0.98233,3e-05,1.33726]
[1779817193244,53.7,75872.06,0.0,0.9823,3e-05,1.33904]
[1779817196264,53.7,75878.62,0.0,0.98248,3e-05,1.32798]
[1779817198278,53.7,75870.75,0.0,0.98227,3e-05,1.34125]
[1779817199285,53.7,75876.96,0.0,0.98243,3e-05,1.33077]
[1779817200292,53.7,75876.36,0.0,0.98242,3e-05,1.33178]
[1779817202306,53.7,75869.43,0.0,0.98223,3e-05,1.34349]
[1779817203315,53.7,75865.69,0.0,0.98213,3e-05,1.34985]
[1779817204324,53.7,75872.01,0.0,0.9823,3e-05,1.33912]
[1779817205329,53.7,75873.28,0.0,0.98234,3e-05,1.33697]
[1779817208363,53.7,75881.91,0.0,0.98256,3e-05,1.32245]
[1779817209372,53.7,75879.98,0.0,0.98251,3e-05,1.32569]
[1779817214405,53.7,75885.22,0.0,0.98265,3e-05,1.31692]
[1779817218434,53.7,75879.82,0.0,0.98251,3e-05,1.32596]
[1779817223467,53.7,75882.7,0.0,0.98258,3e-05,1.32113]
[1779817225483,53.7,75875.38,0.0,0.98239,3e-05,1.33343]
[1779817226490,53.7,75874.69,0.0,0.98237,3e-05,1.33459]
[1779817230517,53.7,75868.13,0.0,0.9822,3e-05,1.3457]
[1779817231525,53.7,75866.15,0.0,0.9822,3e-05,1.34486]
[1779817236559,53.7,75865.56,0.0,0.98218,3e-05,1.34586]
[1779817241594,53.7,75863.84,0.0,0.98214,3e-05,1.34879]
[1779817242634,53.7,75858.33,0.0,0.98199,3e-05,1.35819]
[1779817244640,53.7,75822.81,0.0,0.98101,3e-05,1.42004]
[1779817245630,53.7,75824.46,0.0,0.98106,3e-05,1.41712]
[1779817250670,53.7,75828.05,0.0,0.98116,3e-05,1.41078]
[1779817255705,53.7,75823.0,0.0,0.98102,3e-05,1.41971]
[1779817257720,53.7,75809.87,0.0,0.98065,3e-05,1.44311]
[1779817262754,53.7,75802.75,0.0,0.98044,3e-05,1.45593]
[1779817264768,53.7,75799.54,0.0,0.98035,3e-05,1.46173]
[1779817269803,53.7,75794.15,0.0,0.98019,3e-05,1.47152]
[1779817270810,53.7,75785.19,0.0,0.97993,3e-05,1.48791]
[1779817271821,53.7,75787.08,0.0,0.97998,3e-05,1.48444]
[1779817276851,53.7,75786.87,0.0,0.97998,3e-05,1.48482]
[1779817277859,53.7,75794.14,0.0,0.98019,3e-05,1.47154]
[1779817282899,53.7,75792.23,0.0,0.98014,3e-05,1.47502]
[1779817287950,53.7,75790.61,0.0,0.98009,3e-05,1.47798]
[1779817292986,53.7,75794.07,0.0,0.98025,3e-05,1.46722]
[1779817296009,53.7,75803.3,0.0,0.98051,3e-05,1.45052]
[1779817299043,53.7,75820.86,0.0,0.98101,3e-05,1.41915]
[1779817300056,53.7,75855.1,0.0,0.98196,3e-05,1.35949]
[1779817302067,53.7,75850.58,0.0,0.98183,3e-05,1.36725]
[1779817303074,53.7,75855.5,0.0,0.98197,3e-05,1.3588]
[1779817306096,53.7,75862.28,0.0,0.98215,3e-05,1.34723]
[1779817309117,53.7,75845.51,0.0,0.9817,3e-05,1.376]
[1779817310127,53.7,75837.11,0.0,0.98147,3e-05,1.39059]
[1779817314151,53.7,75831.45,0.0,0.98131,3e-05,1.40048]
[1779817317172,53.7,75825.43,0.0,0.98114,3e-05,1.41107]
[1779817319186,53.7,75833.98,0.0,0.98138,3e-05,1.39605]
[1779817323230,53.7,75867.34,0.0,0.98228,3e-05,1.33864]
[1779817324227,53.7,75888.88,0.0,0.98285,3e-05,1.30256]
[1779817326240,53.7,75883.73,0.0,0.98271,3e-05,1.31112]
[1779817330000,53.7,75877.47,0.0,0.98255,3e-05,1.32158]
[1779817331278,53.7,75866.45,0.0,0.98226,3e-05,1.34015]
[1779817333293,53.7,75867.7,0.0,0.98229,3e-05,1.33803]
[1779817338330,53.7,75868.76,0.0,0.98232,3e-05,1.33624]
[1779817343363,53.7,75869.96,0.0,0.98235,3e-05,1.33421]
[1779817348397,53.7,75869.82,0.0,0.98235,3e-05,1.33445]
[1779817351419,53.7,75863.09,0.0,0.98222,3e-05,1.34164]
[1779817352426,53.7,75864.56,0.0,0.98226,3e-05,1.33915]
[1779817357461,53.7,75869.34,0.0,0.98239,3e-05,1.33107]
[1779817362495,53.7,75866.8,0.0,0.98232,3e-05,1.33536]
[1779817367530,53.7,75869.99,0.0,0.98241,3e-05,1.32998]
[1779817372566,53.7,75872.05,0.0,0.98246,3e-05,1.32651]
[1779817377613,53.7,75870.59,0.0,0.98242,3e-05,1.32896]
[1779817378608,53.7,75877.22,0.0,0.9826,3e-05,1.31783]
[1779817379615,53.7,75879.44,0.0,0.98266,3e-05,1.31412]
[1779817383646,53.7,75871.51,0.0,0.98245,3e-05,1.32742]
[1779817385666,53.7,75872.18,0.0,0.98247,3e-05,1.32629]
[1779817386666,53.7,75861.55,0.0,0.98218,3e-05,1.34426]
[1779817387678,53.7,75859.6,0.0,0.98213,3e-05,1.34757]
[1779817389687,53.7,75893.84,0.0,0.98303,3e-05,1.29025]
[1779817390698,53.7,75886.13,0.0,0.98283,3e-05,1.30299]
[1779817391706,53.7,75880.36,0.0,0.98268,3e-05,1.31259]
[1779817392709,53.7,75877.67,0.0,0.98261,3e-05,1.31708]
[1779817397978,53.7,75877.15,0.0,0.9826,3e-05,1.31795]
[1779817398902,53.7,75893.35,0.0,0.98301,3e-05,1.29106]
[1779817399913,53.7,75912.77,0.0,0.98351,2e-05,1.25939]
[1779817400918,53.7,75907.42,0.0,0.98337,3e-05,1.26806]
[1779817402931,53.7,75910.26,0.0,0.98344,3e-05,1.26345]
[1779817404944,53.7,75912.2,0.0,0.98349,2e-05,1.26031]
[1779817408972,53.7,75931.52,0.0,0.98397,2e-05,1.2294]
[1779817409980,53.7,75938.06,0.0,0.98413,2e-05,1.21907]
[1779817410987,53.7,75939.55,0.0,0.98416,2e-05,1.21673]
[1779817416022,53.7,75934.58,0.0,0.98409,2e-05,1.22059]
[1779817421059,53.7,75933.61,0.0,0.98407,2e-05,1.22212]
[1779817422066,53.7,75925.7,0.0,0.98388,2e-05,1.23465]
[1779817423072,53.7,75917.69,0.0,0.98368,2e-05,1.24745]
[1779817424079,53.7,75916.94,0.0,0.98366,2e-05,1.24865]
[1779817426093,53.7,75922.15,0.0,0.98379,2e-05,1.24031]
[1779817431133,53.71,75919.6,0.0,0.98371,2e-05,1.24515]
[1779817436168,53.71,75923.17,0.0,0.98379,2e-05,1.24035]
[1779817440196,53.72,75908.07,0.0,0.98341,3e-05,1.26501]
[1779817441204,53.72,75907.06,0.0,0.98338,3e-05,1.26665]
[1779817444225,53.72,75928.12,0.0,0.9839,2e-05,1.23285]
[1779817449259,53.72,75924.47,0.0,0.98381,2e-05,1.23865]
[1779817454294,53.72,75924.93,0.0,0.98383,2e-05,1.23792]
[1779817459328,53.72,75924.08,0.0,0.9838,2e-05,1.23928]
[1779817464364,53.72,75924.32,0.0,0.98381,2e-05,1.23889]
[1779817469401,53.72,75925.6,0.0,0.98384,2e-05,1.23685]
[1779817474442,53.72,75928.49,0.0,0.98396,2e-05,1.22827]
[1779817479478,53.72,75929.11,0.0,0.98398,2e-05,1.22729]
[1779817484186,53.72,75939.09,0.0,0.98422,2e-05,1.21157]
[1779817486528,53.72,75944.24,0.0,0.98434,2e-05,1.20399]
[1779817488543,53.73,75937.64,0.0,0.98417,2e-05,1.21456]
[1779817489549,53.73,75936.81,0.0,0.98415,2e-05,1.21635]
[1779817494584,53.74,75936.39,0.0,0.98412,2e-05,1.21816]
[1779817499619,53.75,75937.97,0.0,0.98414,2e-05,1.21683]
[1779817502654,53.76,75932.74,0.0,0.984,2e-05,1.22578]
[1779817504335,53.76,75910.2,0.0,0.98344,3e-05,1.26207]
[1779817504665,53.76,75910.2,0.0,0.98344,3e-05,1.26225]
[1779817505671,53.76,75919.95,0.0,0.98368,2e-05,1.24656]
[1779817506678,53.77,75914.06,0.0,0.98353,2e-05,1.25639]
[1779817507685,53.77,75915.77,0.0,0.98357,2e-05,1.25381]
[1779817512721,53.78,75928.92,0.0,0.98388,2e-05,1.23366]
[1779817514404,53.78,75929.31,0.0,0.98389,2e-05,1.23324]
[1779817520446,53.79,75926.87,0.0,0.98381,2e-05,1.23836]
[1779817525829,53.8,75928.05,0.0,0.98382,2e-05,1.23751]
[1779817526835,53.8,75937.64,0.0,0.98405,2e-05,1.22274]
[1779817527840,53.81,75937.15,0.0,0.98403,2e-05,1.22374]
[1779817531866,53.81,75933.02,0.0,0.98397,2e-05,1.22718]
[1779817532873,53.82,75919.19,0.0,0.98363,2e-05,1.24942]
[1779817533881,53.82,75918.46,0.0,0.9836,2e-05,1.25078]
[1779817538915,53.83,75922.3,0.0,0.98369,2e-05,1.2456]
[1779817543951,53.84,75922.02,0.0,0.98366,2e-05,1.24702]
[1779817548985,53.85,75921.18,0.0,0.98363,2e-05,1.24928]
[1779817554020,53.85,75921.39,0.0,0.98362,2e-05,1.24986]
[1779817559062,53.86,75923.48,0.0,0.98366,2e-05,1.24741]
[1779817564100,53.87,75917.27,0.0,0.98349,2e-05,1.25843]
[1779817569137,53.88,75914.92,0.0,0.98342,3e-05,1.26283]
[1779817570142,53.88,75941.35,0.0,0.98407,2e-05,1.22087]
[1779817571147,53.88,75941.45,0.0,0.98407,2e-05,1.22093]
[1779817576184,53.99,75941.73,0.0,0.98391,2e-05,1.23138]
[1779817581218,54.07,75942.69,0.0,0.98381,2e-05,1.23805]
[1779817583232,54.09,75950.22,0.0,0.98395,2e-05,1.22852]
[1779817588268,54.17,75949.09,0.0,0.9838,2e-05,1.23866]
[1779817590282,54.17,75957.47,0.0,0.98399,2e-05,1.22588]
[1779817595316,54.19,75960.1,0.0,0.98409,2e-05,1.21894]
[1779817599344,54.2,75953.14,0.0,0.98391,2e-05,1.23077]
[1779817601358,54.2,75947.94,0.0,0.98378,2e-05,1.2394]
[1779817605385,54.21,75942.51,0.0,0.98363,2e-05,1.2488]
[1779817610421,54.22,75944.29,0.0,0.98366,2e-05,1.24696]
[1779817615456,54.23,75941.9,0.0,0.98359,2e-05,1.2517]
[1779817620491,54.23,75940.74,0.0,0.98354,2e-05,1.25448]
[1779817623513,54.24,75931.97,0.0,0.98332,3e-05,1.26907]
[1779817628547,54.25,75925.71,0.0,0.98315,3e-05,1.27993]
[1779817633584,54.25,75922.84,0.0,0.98307,3e-05,1.28527]
[1779817635596,54.25,75912.42,0.0,0.9828,3e-05,1.30252]
[1779817641313,54.26,75906.63,0.0,0.98264,3e-05,1.3126]
[1779817642644,54.26,75900.24,0.0,0.98247,3e-05,1.32326]
[1779817647679,54.26,75896.79,0.0,0.98238,3e-05,1.3293]
[1779817652715,54.27,75896.76,0.0,0.98243,3e-05,1.32541]
[1779817653722,54.27,75929.25,0.0,0.98325,3e-05,1.2726]
[1779817654728,54.27,75928.22,0.0,0.98322,3e-05,1.27441]
[1779817658761,54.28,75913.46,0.0,0.98284,3e-05,1.29901]
[1779817659764,54.28,75913.03,0.0,0.98283,3e-05,1.29982]
[1779817663792,54.28,75918.14,0.0,0.98295,3e-05,1.29186]
[1779817668826,54.29,75915.54,0.0,0.98288,3e-05,1.29666]
[1779817673861,54.29,75914.86,0.0,0.98285,3e-05,1.29829]
[1779817678900,54.3,75915.47,0.0,0.98286,3e-05,1.29779]
[1779817683934,54.3,75912.52,0.0,0.98277,3e-05,1.30312]
[1779817684942,54.3,75922.17,0.0,0.98302,3e-05,1.28742]
[1779817685949,54.3,75926.48,0.0,0.98313,3e-05,1.28053]
[1779817691991,54.31,75929.02,0.0,0.98318,3e-05,1.27717]
[1779817697025,54.32,75931.16,0.0,0.98322,3e-05,1.27437]
[1779817702061,54.32,75931.13,0.0,0.98321,3e-05,1.27508]
[1779817707096,54.33,75930.96,0.0,0.9832,3e-05,1.27601]
[1779817712138,54.34,75945.2,0.0,0.98359,2e-05,1.24978]
[1779817713140,54.34,75951.56,0.0,0.98375,2e-05,1.23987]
[1779817714147,54.34,75950.53,0.0,0.98372,2e-05,1.24169]
[1779817719186,54.34,75955.34,0.0,0.98383,2e-05,1.23429]
[1779817724220,54.34,75953.32,0.0,0.98378,2e-05,1.23747]
[1779817725227,54.34,75961.6,0.0,0.98398,2e-05,1.22447]
[1779817726232,54.34,75961.15,0.0,0.98397,2e-05,1.22517]
[1779817731266,54.34,75963.43,0.0,0.98403,2e-05,1.22161]
[1779817734287,54.34,75954.59,0.0,0.98381,2e-05,1.23547]
[1779817739321,54.34,75954.65,0.0,0.98382,2e-05,1.23538]
[1779817743349,54.34,75962.96,0.0,0.98402,2e-05,1.22234]
[1779817748385,54.34,75959.88,0.0,0.98394,2e-05,1.22716]
[1779817753420,54.34,75963.97,0.0,0.98404,2e-05,1.22076]
[1779817755434,54.34,75970.11,0.0,0.98419,2e-05,1.21121]
[1779817756442,54.34,75977.59,0.0,0.98437,2e-05,1.19965]
[1779817757450,54.34,75979.09,0.0,0.9844,2e-05,1.19734]
[1779817762484,54.34,75983.25,0.0,0.9845,2e-05,1.19096]
[1779817764525,54.34,76004.98,0.0,0.985,2e-05,1.15807]
[1779817768531,54.34,76014.27,0.0,0.98521,2e-05,1.14423]
[1779817771580,54.34,76043.9,0.0,0.98591,2e-05,1.09723]
[1779817772574,54.34,76043.9,0.0,0.98591,2e-05,1.09723]
[1779817773580,54.34,76054.85,0.0,0.98615,2e-05,1.08161]
[1779817776601,54.34,76049.43,0.0,0.98603,2e-05,1.08932]
[1779817778617,54.34,76042.83,0.0,0.98589,2e-05,1.09877]
[1779817779622,54.34,76050.16,0.0,0.98605,2e-05,1.08828]
[1779817781664,54.34,76038.26,0.0,0.98579,2e-05,1.10535]
[1779817782666,54.34,76038.26,0.0,0.98579,2e-05,1.10535]
[1779817783676,54.34,76032.98,0.0,0.98567,2e-05,1.11299]
[1779817788718,54.34,76034.1,0.0,0.9857,2e-05,1.11137]
[1779817792746,54.34,76039.5,0.0,0.98582,2e-05,1.10356]
[1779817797781,54.34,76040.86,0.0,0.98585,2e-05,1.1016]
[1779817802818,54.34,76041.19,0.0,0.98585,2e-05,1.10113]
[1779817807853,54.34,76033.56,0.0,0.98569,2e-05,1.11215]
[1779817809867,54.34,76022.83,0.0,0.98545,2e-05,1.1278]
[1779817810873,54.34,76008.56,0.0,0.98513,2e-05,1.14888]
[1779817814902,54.34,76002.77,0.0,0.985,2e-05,1.15752]
[1779817819942,54.34,75999.33,0.0,0.98492,2e-05,1.16268]
[1779817824975,54.34,75998.15,0.0,0.98489,2e-05,1.16446]
[1779817830015,54.34,75996.1,0.0,0.98485,2e-05,1.16754]
[1779817832674,54.34,75991.85,0.0,0.9848,2e-05,1.17008]
[1779817836059,54.34,75979.24,0.0,0.9845,2e-05,1.18925]
[1779817837066,54.34,75975.22,0.0,0.98441,2e-05,1.19542]
[1779817841094,54.34,75973.3,0.0,0.98436,2e-05,1.19837]
[1779817846128,54.34,75972.87,0.0,0.98435,2e-05,1.19903]
[1779817848150,54.34,75966.56,0.0,0.9842,2e-05,1.20878]
[1779817849156,54.34,75966.01,0.0,0.98419,2e-05,1.20963]
[1779817854194,54.34,75958.0,0.0,0.984,2e-05,1.22211]
[1779817859226,54.34,75955.67,0.0,0.98394,2e-05,1.22576]
[1779817864261,54.34,75958.02,0.0,0.984,2e-05,1.22208]
[1779817868289,54.34,75967.18,0.0,0.98422,2e-05,1.20782]
[1779817869301,54.34,75969.49,0.0,0.98427,2e-05,1.20425]
[1779817872322,54.34,75975.13,0.0,0.98441,2e-05,1.19555]
[1779817873326,54.34,75978.35,0.0,0.98448,2e-05,1.19061]
[1779817878360,54.34,75979.77,0.0,0.98452,2e-05,1.18844]
[1779817882390,54.34,75973.79,0.0,0.98437,2e-05,1.19762]
[1779817883397,54.34,75972.82,0.0,0.98435,2e-05,1.19911]
[1779817888433,54.34,75973.43,0.0,0.98437,2e-05,1.19817]
[1779817893471,54.34,75973.54,0.0,0.98442,2e-05,1.19406]
[1779817894478,54.34,75952.82,0.0,0.98392,2e-05,1.22622]
[1779817895485,54.34,75952.19,0.0,0.98391,2e-05,1.22721]
[1779817899511,54.34,75958.39,0.0,0.98406,2e-05,1.21751]
[1779817901527,54.34,75960.28,0.0,0.9841,2e-05,1.21456]
[1779817903542,54.34,75967.97,0.0,0.98429,2e-05,1.20264]
[1779817904549,54.34,75968.2,0.0,0.98429,2e-05,1.20228]
[1779817909584,54.34,75966.76,0.0,0.98426,2e-05,1.20451]
[1779817913613,54.34,75971.37,0.0,0.98437,2e-05,1.19739]
[1779817917641,54.34,75977.54,0.0,0.98451,2e-05,1.18793]
[1779817922676,54.34,75979.12,0.0,0.98455,2e-05,1.18551]
[1779817924714,54.34,75972.18,0.0,0.98439,2e-05,1.19615]
[1779817929725,54.34,75973.48,0.0,0.98442,2e-05,1.19415]
[1779817934759,54.34,75973.7,0.0,0.98442,2e-05,1.19381]
[1779817935767,54.34,75966.52,0.0,0.98425,2e-05,1.20488]
[1779817940805,54.34,75959.47,0.0,0.98408,2e-05,1.21582]
[1779817943822,54.34,75953.37,0.0,0.98394,2e-05,1.22536]
[1779817947851,54.34,75962.46,0.0,0.98415,2e-05,1.21162]
[1779817951880,54.34,75958.72,0.0,0.98411,2e-05,1.21345]
[1779817956915,54.34,75958.92,0.0,0.98411,2e-05,1.21314]
[1779817960942,54.34,75951.96,0.0,0.98395,2e-05,1.22401]
[1779817965978,54.34,75951.17,0.0,0.98393,2e-05,1.22524]
[1779817970033,54.34,75945.84,0.0,0.9838,2e-05,1.23363]
[1779817972022,54.34,75943.34,0.0,0.98374,2e-05,1.23757]
[1779817977058,54.34,75938.33,0.0,0.98361,2e-05,1.24551]
[1779817982092,54.34,75939.86,0.0,0.98365,2e-05,1.24308]
[1779817983759,54.34,75950.11,0.0,0.9839,2e-05,1.22691]
[1779817987129,54.34,75956.11,0.0,0.98405,2e-05,1.21752]
[1779817989142,54.34,75964.08,0.0,0.98424,2e-05,1.20513]
[1779817990148,54.34,75964.43,0.0,0.98424,2e-05,1.20459]
[1779817995183,54.36,75953.21,0.0,0.98395,2e-05,1.22339]
[1779817996190,54.36,75950.91,0.0,0.9839,2e-05,1.22724]
[1779818001225,54.37,75948.12,0.0,0.98381,2e-05,1.23281]
[1779818006259,54.38,75948.43,0.0,0.9838,2e-05,1.23347]
[1779818012302,54.4,75947.47,0.0,0.98381,2e-05,1.23231]
[1779818017338,54.41,75946.12,0.0,0.98376,2e-05,1.23558]
[1779818022371,54.42,75947.34,0.0,0.98377,2e-05,1.23481]
[1779818025394,54.43,75952.86,0.0,0.98389,2e-05,1.22683]
[1779818030427,54.44,75952.25,0.0,0.98386,2e-05,1.229]
[1779818035462,54.45,75957.74,0.0,0.98397,2e-05,1.2216]
[1779818036470,54.45,75961.57,0.0,0.98406,2e-05,1.21589]
[1779818039490,54.46,75972.06,0.0,0.9843,2e-05,1.20044]
[1779818040498,54.46,75976.62,0.0,0.9844,2e-05,1.19372]
[1779818045533,54.48,75977.75,0.0,0.98441,2e-05,1.19348]
[1779818050567,54.49,75977.85,0.0,0.98439,2e-05,1.19477]
[1779818055604,54.51,75979.59,0.0,0.98441,2e-05,1.19351]
[1779818057618,54.54,75972.08,0.0,0.98418,2e-05,1.20811]
[1779818058624,54.54,75968.27,0.0,0.98409,2e-05,1.21427]
[1779818059630,54.54,75962.9,0.0,0.98395,2e-05,1.22287]
[1779818061647,54.55,75960.28,0.0,0.98388,2e-05,1.22766]
[1779818066680,54.56,75954.08,0.0,0.98371,2e-05,1.23849]
[1779818069703,54.56,75947.67,0.0,0.98355,2e-05,1.24903]
[1779818070710,54.57,75945.46,0.0,0.98349,2e-05,1.25292]
[1779818076751,54.58,75945.74,0.0,0.98353,2e-05,1.24956]
[1779818081788,54.59,75934.72,0.0,0.98324,3e-05,1.26807]
[1779818086822,54.59,75935.18,0.0,0.98324,3e-05,1.26814]
[1779818091875,54.6,75936.53,0.0,0.98326,3e-05,1.2668]
[1779818096911,54.61,75933.76,0.0,0.98318,3e-05,1.27206]
[1779818101946,54.62,75931.22,0.0,0.9831,3e-05,1.27689]
[1779818106984,54.62,75929.84,0.0,0.98306,3e-05,1.2798]
[1779818112016,54.63,75930.11,0.0,0.98305,3e-05,1.28005]
[1779818117052,54.64,75927.91,0.0,0.98299,3e-05,1.28425]
[1779818122086,54.64,75927.75,0.0,0.98297,3e-05,1.28514]
[1779818127121,54.65,75928.22,0.0,0.98298,3e-05,1.285]
[1779818132157,54.65,75927.73,0.0,0.98301,3e-05,1.28226]
[1779818134829,54.66,75912.18,0.0,0.98261,3e-05,1.30784]
[1779818135179,54.66,75912.18,0.0,0.9826,3e-05,1.30835]
[1779818137199,54.67,75906.17,0.0,0.98243,3e-05,1.31924]
[1779818138206,54.67,75916.1,0.0,0.98268,3e-05,1.30341]
[1779818143241,54.68,75913.95,0.0,0.98261,3e-05,1.30776]
[1779818147269,54.69,75948.26,0.0,0.98346,2e-05,1.2532]
[1779818151297,54.7,75939.82,0.0,0.98323,3e-05,1.26816]
[1779818152304,54.71,75932.84,0.0,0.98305,3e-05,1.27952]
[1779818153318,54.71,75923.94,0.0,0.98282,3e-05,1.2945]
[1779818154986,54.72,75929.93,0.0,0.98296,3e-05,1.28542]
[1779818160376,54.72,75931.6,0.0,0.98299,3e-05,1.28335]
[1779818165411,54.73,75932.01,0.0,0.98299,3e-05,1.28331]
[1779818168434,54.73,75938.15,0.0,0.98314,3e-05,1.27379]
[1779818169441,54.73,75937.9,0.0,0.98313,3e-05,1.27433]
[1779818175139,54.74,75942.72,0.0,0.98324,3e-05,1.26749]
[1779818180518,54.75,75942.79,0.0,0.98323,3e-05,1.26817]
[1779818185553,54.76,75949.54,0.0,0.98339,2e-05,1.25821]
[1779818186559,54.76,75961.87,0.0,0.98369,2e-05,1.2389]
[1779818187567,54.76,75962.63,0.0,0.9837,2e-05,1.23792]
[1779818191595,54.77,75971.7,0.0,0.98396,2e-05,1.22059]
[1779818192602,54.79,75971.09,0.0,0.98391,2e-05,1.22392]
[1779818197638,54.85,75969.43,0.0,0.98378,2e-05,1.23188]
[1779818198647,54.85,75960.85,0.0,0.98357,2e-05,1.24558]
[1779818199652,54.85,75962.1,0.0,0.9836,2e-05,1.24381]
[1779818204688,54.86,75964.23,0.0,0.98364,2e-05,1.2415]
[1779818209723,54.87,75964.07,0.0,0.98361,2e-05,1.24281]
[1779818215421,54.88,75961.48,0.0,0.98353,2e-05,1.24813]
[1779818220800,54.89,75959.7,0.0,0.98347,2e-05,1.25197]
[1779818221821,54.9,75953.76,0.0,0.98332,2e-05,1.26159]
[1779818223825,54.9,75936.37,0.0,0.98288,3e-05,1.28989]
[1779818224833,54.9,75937.87,0.0,0.98292,3e-05,1.2876]
[1779818228859,54.91,75928.88,0.0,0.98268,3e-05,1.30288]
[1779818231881,54.91,75924.49,0.0,0.98256,3e-05,1.31039]
[1779818236915,54.92,75921.79,0.0,0.98248,3e-05,1.31527]
[1779818241950,54.92,75924.28,0.0,0.98254,3e-05,1.31162]
[1779818246986,54.92,75922.96,0.0,0.9825,3e-05,1.31417]
[1779818252021,54.93,75924.04,0.0,0.98257,3e-05,1.30857]
[1779818255048,54.93,75919.23,0.0,0.98244,3e-05,1.31709]
[1779818256055,54.94,75945.72,0.0,0.98311,3e-05,1.27462]
[1779818257067,54.94,75936.46,0.0,0.98286,3e-05,1.29009]
[1779818258072,54.95,75936.46,0.0,0.98286,3e-05,1.29062]
[1779818264113,54.96,75934.19,0.0,0.98278,3e-05,1.2953]
[1779818265144,54.96,75950.43,0.0,0.98319,2e-05,1.26929]
[1779818267138,54.97,75961.92,0.0,0.98346,2e-05,1.25176]
[1779818272173,54.98,75959.78,0.0,0.98339,2e-05,1.25679]
[1779818276205,54.99,75967.56,0.0,0.98357,2e-05,1.24515]
[1779818280305,55.0,75957.57,0.0,0.98331,2e-05,1.26161]
[1779818283330,55.0,75948.55,0.0,0.98308,3e-05,1.27643]
[1779818286347,55.02,75939.28,0.0,0.98281,3e-05,1.29381]
[1779818291382,55.06,75939.76,0.0,0.98276,3e-05,1.29717]
[1779818297424,55.07,75939.51,0.0,0.98274,3e-05,1.29814]
[1779818298430,55.07,75934.11,0.0,0.9826,3e-05,1.307]
[1779818304472,55.07,75934.07,0.0,0.98259,3e-05,1.30752]
[1779818309508,55.08,75935.34,0.0,0.98262,3e-05,1.3058]
[1779818314543,55.08,75933.41,0.0,0.98262,3e-05,1.3051]
[1779818319577,55.08,75927.56,0.0,0.98246,3e-05,1.31503]
[1779818321592,55.09,75924.44,0.0,0.98237,3e-05,1.32076]
[1779818326626,55.1,75923.37,0.0,0.98233,3e-05,1.32352]
[1779818331662,55.12,75921.66,0.0,0.98225,3e-05,1.32824]
[1779818333675,55.12,75918.59,0.0,0.98217,3e-05,1.33381]
[1779818338712,55.13,75915.14,0.0,0.98206,3e-05,1.34029]
[1779818342739,55.13,75894.7,0.0,0.98152,3e-05,1.37455]
[1779818343760,55.13,75892.5,0.0,0.98146,3e-05,1.37823]
[1779818347775,55.13,75885.11,0.0,0.98126,3e-05,1.39059]
[1779818348781,55.12,75877.33,0.0,0.98105,3e-05,1.40387]
[1779818349787,55.12,75875.8,0.0,0.98101,3e-05,1.4064]
[1779818351802,55.12,75870.68,0.0,0.98087,3e-05,1.41502]
[1779818354825,55.12,75864.79,0.0,0.98071,3e-05,1.42487]
[1779818356428,55.11,75835.0,0.0,0.97986,3e-05,1.47718]
[1779818357844,55.11,75835.83,0.0,0.97989,3e-05,1.47545]
[1779818358852,55.11,75843.15,0.0,0.98011,3e-05,1.46215]
[1779818359862,55.11,75841.31,0.0,0.98006,3e-05,1.46521]
[1779818364897,55.1,75837.06,0.0,0.97995,3e-05,1.47167]
[1779818365902,55.1,75843.89,0.0,0.98015,3e-05,1.4597]
[1779818366910,55.1,75839.13,0.0,0.98001,3e-05,1.4684]
[1779818371949,55.1,75852.64,0.0,0.98045,3e-05,1.43995]
[1779818372954,55.11,75864.32,0.0,0.98078,3e-05,1.41997]
[1779818373961,55.11,75863.64,0.0,0.98075,3e-05,1.42144]
[1779818374967,55.11,75856.86,0.0,0.98056,3e-05,1.43357]
[1779818375975,55.1,75854.52,0.0,0.98052,3e-05,1.43597]
[1779818381010,55.09,75854.4,0.0,0.98053,3e-05,1.43529]
[1779818382017,55.09,75847.85,0.0,0.98034,3e-05,1.44664]
[1779818383025,55.08,75846.06,0.0,0.9803,3e-05,1.44961]
[1779818384032,55.08,75853.91,0.0,0.98052,3e-05,1.43559]
[1779818385041,55.08,75856.26,0.0,0.98059,3e-05,1.43129]
[1779818390076,55.07,75857.69,0.0,0.98065,3e-05,1.42798]
[1779818394104,55.07,75843.01,0.0,0.98024,3e-05,1.45316]
[1779818396118,55.06,75842.08,0.0,0.98022,3e-05,1.4544]
[1779818401167,55.05,75840.42,0.0,0.98019,3e-05,1.4563]
[1779818403176,55.05,75830.84,0.0,0.97991,3e-05,1.4734]
[1779818404180,55.06,75810.28,0.0,0.9793,3e-05,1.51094]
[1779818405195,55.06,75779.45,0.0,0.97836,3e-05,1.56807]
[1779818406212,55.05,75778.44,0.0,0.97833,3e-05,1.56959]
[1779818407207,55.05,75784.39,0.0,0.97852,3e-05,1.55849]
[1779818408216,55.05,75797.17,0.0,0.97891,3e-05,1.53472]
[1779818409236,55.06,75801.43,0.0,0.97904,3e-05,1.52695]
[1779818410231,55.06,75789.33,0.0,0.97866,3e-05,1.54953]
[1779818413254,55.06,75804.13,0.0,0.9791,3e-05,1.52292]
[1779818414259,55.06,75803.61,0.0,0.97908,3e-05,1.52399]
[1779818417283,55.07,75796.18,0.0,0.97885,3e-05,1.538]
[1779818418286,55.07,75794.95,0.0,0.97881,3e-05,1.54102]
[1779818420301,55.09,75787.87,0.0,0.97857,3e-05,1.55545]
[1779818421310,55.09,75804.73,0.0,0.97908,3e-05,1.52426]
[1779818422322,55.09,75804.89,0.0,0.97908,3e-05,1.52406]
[1779818423323,55.09,75796.47,0.0,0.97883,3e-05,1.53969]
[1779818424333,55.09,75792.13,0.0,0.97869,3e-05,1.54781]
[1779818426347,55.09,75790.44,0.0,0.97864,3e-05,1.55106]
[1779818429369,55.1,75795.67,0.0,0.97878,3e-05,1.54239]
[1779818432392,55.1,75791.39,0.0,0.97871,3e-05,1.54586]
[1779818434408,55.1,75788.8,0.0,0.97863,3e-05,1.55077]
[1779818435414,55.1,75782.42,0.0,0.97843,3e-05,1.56276]
[1779818438439,55.1,75792.33,0.0,0.97874,3e-05,1.54433]
[1779818439447,55.1,75793.92,0.0,0.97878,3e-05,1.54144]
[1779818441460,55.1,75799.71,0.0,0.97896,3e-05,1.53085]
[1779818442467,55.1,75799.15,0.0,0.97894,3e-05,1.53196]
[1779818444482,55.11,75825.04,0.0,0.97971,3e-05,1.48504]
[1779818445488,55.11,75839.04,0.0,0.98011,3e-05,1.45998]
[1779818446495,55.11,75840.67,0.0,0.98016,3e-05,1.45728]
[1779818447501,55.11,75831.1,0.0,0.97987,3e-05,1.47474]
[1779818450522,55.12,75843.74,0.0,0.98023,3e-05,1.45278]
[1779818454551,55.15,75869.71,0.0,0.98091,3e-05,1.41087]
[1779818457169,55.18,75853.46,0.0,0.9804,3e-05,1.44226]
[1779818459589,55.18,75870.4,0.0,0.98088,3e-05,1.41269]
[1779818460594,55.18,75871.5,0.0,0.98091,3e-05,1.41079]
[1779818463615,55.18,75862.72,0.0,0.98066,3e-05,1.42604]
[1779818464622,55.18,75857.95,0.0,0.98053,3e-05,1.43438]
[1779818467243,55.18,75855.7,0.0,0.98045,3e-05,1.43907]
[1779818468681,55.19,75866.67,0.0,0.98076,3e-05,1.42014]
[1779818469690,55.19,75867.01,0.0,0.98076,3e-05,1.4201]
[1779818472716,55.2,75886.37,0.0,0.98128,3e-05,1.38761]
[1779818473722,55.2,75891.73,0.0,0.98142,3e-05,1.37883]
[1779818478756,55.21,75903.42,0.0,0.98172,3e-05,1.36039]
[1779818479763,55.22,75896.65,0.0,0.98153,3e-05,1.37216]
[1779818482788,55.22,75903.81,0.0,0.98172,3e-05,1.3603]
[1779818483795,55.22,75910.2,0.0,0.98189,3e-05,1.34956]
[1779818485808,55.22,75918.23,0.0,0.9821,3e-05,1.33659]
[1779818488830,55.22,75910.02,0.0,0.98188,3e-05,1.35029]
[1779818491852,55.23,75900.78,0.0,0.98168,3e-05,1.36177]
[1779818495881,55.21,75895.76,0.0,0.98157,3e-05,1.36892]
[1779818498903,55.21,75885.87,0.0,0.9813,3e-05,1.3855]
[1779818499909,55.21,75880.35,0.0,0.98115,3e-05,1.39483]
[1779818505011,55.21,75876.08,0.0,0.98104,3e-05,1.40161]
[1779818507565,55.25,75907.25,0.0,0.98182,3e-05,1.35342]
[1779818512017,55.26,75911.33,0.0,0.9819,3e-05,1.34821]
[1779818517635,55.28,75913.37,0.0,0.98193,3e-05,1.34598]
[1779818522077,55.28,75902.03,0.0,0.98163,3e-05,1.36489]
[1779818523089,55.27,75901.38,0.0,0.98162,3e-05,1.36594]
[1779818524095,55.27,75896.28,0.0,0.98148,3e-05,1.37451]
[1779818525102,55.27,75879.57,0.0,0.98102,3e-05,1.40296]
[1779818526109,55.27,75878.65,0.0,0.981,3e-05,1.40443]
[1779818530140,55.27,75873.45,0.0,0.98086,3e-05,1.41294]
[1779818531144,55.27,75864.74,0.0,0.98062,3e-05,1.42793]
[1779818532150,55.27,75863.59,0.0,0.98059,3e-05,1.42978]
[1779818537187,55.26,75862.69,0.0,0.98058,3e-05,1.43053]
[1779818540210,55.25,75843.29,0.0,0.98003,3e-05,1.4642]
[1779818541217,55.25,75840.81,0.0,0.97997,3e-05,1.46839]
[1779818543231,55.25,75836.91,0.0,0.97986,3e-05,1.47487]
[1779818548267,55.24,75837.63,0.0,0.9799,3e-05,1.47235]
[1779818551289,55.23,75848.43,0.0,0.98028,3e-05,1.44792]
[1779818552296,55.23,75851.82,0.0,0.98038,3e-05,1.44174]
[1779818554316,55.22,75836.41,0.0,0.97995,3e-05,1.46865]
[1779818555322,55.22,75839.09,0.0,0.98003,3e-05,1.46364]
[1779818556329,55.22,75845.53,0.0,0.98022,3e-05,1.45198]
[1779818557336,55.22,75846.76,0.0,0.98026,3e-05,1.44959]
[1779818561364,55.21,75854.0,0.0,0.98048,3e-05,1.43602]
[1779818562372,55.21,75854.09,0.0,0.98048,3e-05,1.43568]
[1779818565394,55.2,75859.6,0.0,0.98064,3e-05,1.42551]
[1779818570427,55.2,75861.43,0.0,0.98071,3e-05,1.4215]
[1779818575463,55.19,75862.53,0.0,0.98075,3e-05,1.41879]
[1779818580498,55.18,75862.42,0.0,0.98076,3e-05,1.4182]
[1779818581509,55.18,75851.72,0.0,0.98047,3e-05,1.43655]
[1779818582515,55.18,75843.68,0.0,0.98024,3e-05,1.45072]
[1779818583522,55.17,75844.85,0.0,0.98028,3e-05,1.44822]
[1779818586546,55.17,75838.69,0.0,0.98011,3e-05,1.45847]
[1779818591577,55.16,75838.25,0.0,0.98012,3e-05,1.45811]
[1779818594600,55.15,75830.64,0.0,0.97991,3e-05,1.47095]
[1779818595605,55.15,75820.23,0.0,0.97961,3e-05,1.48938]
[1779818600641,55.14,75822.71,0.0,0.9797,3e-05,1.48352]
[1779818602655,55.13,75828.3,0.0,0.97987,3e-05,1.47296]
[1779818605685,55.13,75835.83,0.0,0.9801,3e-05,1.4588]
[1779818610728,55.12,75836.02,0.0,0.98013,3e-05,1.45733]
[1779818615756,55.11,75843.16,0.0,0.9804,3e-05,1.43933]
[1779818616763,55.11,75863.55,0.0,0.98097,3e-05,1.40429]
[1779818621798,55.11,75864.3,0.0,0.98099,3e-05,1.40322]
[1779818623380,55.11,75870.38,0.0,0.98116,3e-05,1.39264]
[1779818628846,55.11,75858.52,0.0,0.98084,3e-05,1.41243]
[1779818633881,55.1,75855.55,0.0,0.98077,3e-05,1.41684]
[1779818638915,55.09,75855.65,0.0,0.98078,3e-05,1.41591]
[1779818643520,55.09,75864.59,0.0,0.98104,3e-05,1.39981]
[1779818643957,55.09,75864.59,0.0,0.98104,3e-05,1.39968]
[1779818648992,55.08,75869.55,0.0,0.98119,3e-05,1.39055]
[1779818652054,55.08,75879.18,0.0,0.98146,3e-05,1.37378]
[1779818653592,55.08,75893.07,0.0,0.98184,3e-05,1.35025]
[1779818654040,55.08,75893.07,0.0,0.98184,3e-05,1.35022]
[1779818659074,55.08,75889.35,0.0,0.98174,3e-05,1.35628]
[1779818664106,55.07,75888.77,0.0,0.98173,3e-05,1.35709]
[1779818669142,55.07,75900.41,0.0,0.98204,3e-05,1.33748]
[1779818674176,55.07,75897.8,0.0,0.98203,3e-05,1.33755]
[1779818675183,55.07,75891.15,0.0,0.98185,3e-05,1.34865]
[1779818679211,55.07,75884.03,0.0,0.98166,3e-05,1.36057]
[1779818680217,55.07,75885.88,0.0,0.98171,3e-05,1.35742]
[1779818685254,55.07,75882.96,0.0,0.98163,3e-05,1.36221]
[1779818690294,55.07,75874.2,0.0,0.9814,3e-05,1.37688]
[1779818694323,55.07,75873.88,0.0,0.98139,3e-05,1.37718]
[1779818696336,55.07,75892.79,0.0,0.9819,3e-05,1.34512]
[1779818697343,55.07,75890.83,0.0,0.98185,3e-05,1.34839]
[1779818702378,55.06,75893.39,0.0,0.98192,3e-05,1.34406]
[1779818704394,55.06,75899.19,0.0,0.98208,3e-05,1.33439]
[1779818709428,55.07,75896.02,0.0,0.98199,3e-05,1.33972]
[1779818710436,55.07,75885.47,0.0,0.98171,3e-05,1.35743]
[1779818711446,55.07,75880.79,0.0,0.98158,3e-05,1.36531]
[1779818714466,55.06,75887.82,0.0,0.98177,3e-05,1.35334]
[1779818719501,55.03,75883.76,0.0,0.98171,3e-05,1.35699]
[1779818724536,55.0,75884.33,0.0,0.98178,3e-05,1.35283]
[1779818729571,54.97,75884.05,0.0,0.98182,3e-05,1.35011]
[1779818733616,54.95,75872.63,0.0,0.98161,3e-05,1.36251]
[1779818734617,54.94,75868.23,0.0,0.9815,3e-05,1.36934]
[1779818739652,54.91,75871.61,0.0,0.98164,3e-05,1.36039]
[1779818744685,54.88,75873.75,0.0,0.98175,3e-05,1.35357]
[1779818745693,54.88,75878.89,0.0,0.9819,3e-05,1.34427]
[1779818747706,54.87,75882.49,0.0,0.98202,3e-05,1.33696]
[1779818751735,54.84,75888.31,0.0,0.98221,3e-05,1.32472]
[1779818752741,54.84,75890.92,0.0,0.98229,3e-05,1.31976]
[1779818755764,54.82,75876.85,0.0,0.98195,3e-05,1.34132]
[1779818756770,54.81,75876.85,0.0,0.98196,3e-05,1.34069]
[1779818757784,54.81,75865.23,0.0,0.98165,3e-05,1.35966]
[1779818762812,54.81,75861.98,0.0,0.98157,3e-05,1.36518]
[1779818764832,54.81,75856.85,0.0,0.98143,3e-05,1.37394]
[1779818770868,54.81,75859.26,0.0,0.98149,3e-05,1.36982]
[1779818775902,54.81,75856.59,0.0,0.98142,3e-05,1.37438]
[1779818780940,54.8,75866.25,0.0,0.98169,3e-05,1.35729]
[1779818781946,54.79,75872.92,0.0,0.98188,3e-05,1.34538]
[1779818786980,54.76,75876.96,0.0,0.98204,3e-05,1.33541]
[1779818792017,54.73,75876.45,0.0,0.98213,3e-05,1.3288]
[1779818798059,54.7,75876.72,0.0,0.9822,3e-05,1.32454]
[1779818799067,54.69,75882.84,0.0,0.98237,3e-05,1.31373]
[1779818804656,54.69,75881.77,0.0,0.98234,3e-05,1.31551]
[1779818811149,54.69,75883.59,0.0,0.98239,3e-05,1.31249]
[1779818816185,54.69,75880.32,0.0,0.9823,3e-05,1.31791]
[1779818821220,54.69,75876.41,0.0,0.9822,3e-05,1.32442]
[1779818826255,54.69,75872.33,0.0,0.98209,3e-05,1.33124]
[1779818830283,54.69,75885.82,0.0,0.98245,3e-05,1.3088]
[1779818835318,54.69,75887.07,0.0,0.98248,3e-05,1.30674]
[1779818840382,54.69,75886.08,0.0,0.98246,3e-05,1.30838]
[1779818845420,54.69,75885.74,0.0,0.98245,3e-05,1.30894]
[1779818852470,54.69,75885.86,0.0,0.9825,3e-05,1.3045]
[1779818857508,54.69,75885.42,0.0,0.98249,3e-05,1.30523]
[1779818858509,54.69,75879.13,0.0,0.98233,3e-05,1.31563]
[1779818859517,54.69,75873.23,0.0,0.98217,3e-05,1.32545]
[1779818860524,54.69,75878.48,0.0,0.98231,3e-05,1.31671]
[1779818861531,54.69,75881.65,0.0,0.98239,3e-05,1.31146]
[1779818866565,54.69,75881.5,0.0,0.98239,3e-05,1.31171]
[1779818871602,54.69,75880.32,0.0,0.98236,3e-05,1.31366]
[1779818875629,54.69,75873.08,0.0,0.98217,3e-05,1.3257]
[1779818877643,54.69,75873.08,0.0,0.98217,3e-05,1.3257]
[1779818882678,54.69,75877.4,0.0,0.98228,3e-05,1.31851]
[1779818887713,54.69,75880.91,0.0,0.98237,3e-05,1.31268]
[1779818888725,54.69,75898.1,0.0,0.98282,3e-05,1.28445]
[1779818889726,54.69,75898.89,0.0,0.98284,3e-05,1.28316]
[1779818894761,54.69,75895.84,0.0,0.98276,3e-05,1.28813]
[1779818899797,54.69,75893.42,0.0,0.9827,3e-05,1.29209]
[1779818900805,54.69,75884.44,0.0,0.98247,3e-05,1.30685]
[1779818902817,54.69,75884.55,0.0,0.98247,3e-05,1.30666]
[1779818907853,54.69,75886.72,0.0,0.98253,3e-05,1.30309]
[1779818909868,54.69,75892.32,0.0,0.98267,3e-05,1.29389]
[1779818914905,54.69,75890.45,0.0,0.98268,3e-05,1.29274]
[1779818919944,54.69,75890.96,0.0,0.98269,3e-05,1.2919]
[1779818924975,54.69,75893.87,0.0,0.98277,3e-05,1.28715]
[1779818930012,54.69,75896.83,0.0,0.98284,3e-05,1.28232]
[1779818935046,54.69,75894.05,0.0,0.98277,3e-05,1.28685]
[1779818940080,54.69,75893.18,0.0,0.98275,3e-05,1.28827]
[1779818945117,54.69,75894.23,0.0,0.98278,3e-05,1.28656]
[1779818950151,54.69,75898.46,0.0,0.98289,3e-05,1.27967]
[1779818952166,54.69,75909.38,0.0,0.98316,3e-05,1.26203]
[1779818955720,54.69,75922.98,0.0,0.98351,2e-05,1.24032]
[1779818957200,54.69,75920.07,0.0,0.98343,2e-05,1.24494]
[1779818961227,54.69,75924.58,0.0,0.98355,2e-05,1.23778]
[1779818962238,54.69,75906.94,0.0,0.9831,3e-05,1.26595]
[1779818963242,54.69,75900.89,0.0,0.98295,3e-05,1.27573]
[1779818968278,54.69,75901.66,0.0,0.98297,3e-05,1.27448]
[1779818973313,54.7,75905.07,0.0,0.9831,3e-05,1.26531]
[1779818975901,54.7,75910.53,0.0,0.98324,3e-05,1.25668]
[1779818981369,54.7,75921.22,0.0,0.9835,2e-05,1.23979]
[1779818984390,54.7,75904.91,0.0,0.98309,3e-05,1.26587]
[1779818988420,54.7,75898.93,0.0,0.98294,3e-05,1.27553]
[1779818993455,54.7,75900.42,0.0,0.98298,3e-05,1.27312]
[1779818994461,54.7,75895.41,0.0,0.98285,3e-05,1.28125]
[1779818999496,54.7,75899.96,0.0,0.98296,3e-05,1.27386]
[1779819002519,54.7,75906.89,0.0,0.98314,3e-05,1.26268]
[1779819007553,54.7,75899.98,0.0,0.98297,3e-05,1.27383]
[1779819010578,54.7,75891.98,0.0,0.98276,3e-05,1.28684]
[1779819016190,54.7,75894.83,0.0,0.98283,3e-05,1.28219]
[1779819021656,54.7,75894.12,0.0,0.98281,3e-05,1.28335]
[1779819025686,54.7,75861.27,0.0,0.98195,3e-05,1.33774]
[1779819026693,54.7,75854.82,0.0,0.98177,3e-05,1.34862]
[1779819027699,54.7,75856.37,0.0,0.98182,3e-05,1.34598]
[1779819033752,54.7,75855.65,0.0,0.98185,3e-05,1.3428]
[1779819038777,54.7,75857.24,0.0,0.9819,3e-05,1.34009]
[1779819044821,54.7,75858.16,0.0,0.98192,3e-05,1.33851]
[1779819049855,54.7,75861.98,0.0,0.98203,3e-05,1.33208]
[1779819054888,54.7,75861.25,0.0,0.98201,3e-05,1.33331]
[1779819059924,54.7,75864.35,0.0,0.98209,3e-05,1.32811]
[1779819064959,54.7,75864.97,0.0,0.98211,3e-05,1.32707]
[1779819069993,54.7,75865.6,0.0,0.98212,3e-05,1.32602]
[1779819075030,54.7,75866.61,0.0,0.98215,3e-05,1.32433]
[1779819080069,54.7,75867.05,0.0,0.98216,3e-05,1.3236]
[1779819082082,54.7,75860.8,0.0,0.98199,3e-05,1.33406]
[1779819083088,54.7,75862.28,0.0,0.98203,3e-05,1.33158]
[1779819088122,54.7,75861.33,0.0,0.98201,3e-05,1.33317]
[1779819092152,54.7,75847.4,0.0,0.98169,3e-05,1.35237]
[1779819093158,54.7,75836.31,0.0,0.98138,3e-05,1.3712]
[1779819098194,54.69,75834.66,0.0,0.98134,3e-05,1.37368]
[1779819101279,54.69,75821.43,0.0,0.98098,3e-05,1.39632]
[1779819103258,54.69,75838.16,0.0,0.98145,3e-05,1.36725]
[1779819108293,54.69,75846.67,0.0,0.98169,3e-05,1.3525]
[1779819110307,54.69,75853.77,0.0,0.98188,3e-05,1.34043]
[1779819115342,54.69,75864.7,0.0,0.98217,3e-05,1.32207]
[1779819119370,54.69,75869.53,0.0,0.9823,3e-05,1.31415]
[1779819124405,54.69,75870.11,0.0,0.98231,3e-05,1.3134]
[1779819129440,54.69,75872.39,0.0,0.98237,3e-05,1.30986]
[1779819134475,54.7,75869.66,0.0,0.98229,3e-05,1.31469]
[1779819139509,54.7,75867.85,0.0,0.98224,3e-05,1.31797]
[1779819141523,54.7,75872.97,0.0,0.98237,3e-05,1.30958]
[1779819146612,54.7,75877.66,0.0,0.98249,3e-05,1.30214]
[1779819147583,54.7,75877.66,0.0,0.98249,3e-05,1.30222]
[1779819148590,54.7,75888.66,0.0,0.98277,3e-05,1.28429]
[1779819153625,54.71,75884.59,0.0,0.98271,3e-05,1.28725]
[1779819158660,54.71,75885.22,0.0,0.98272,3e-05,1.28677]
[1779819163696,54.72,75882.09,0.0,0.98263,3e-05,1.29242]
[1779819168729,54.72,75884.15,0.0,0.98268,3e-05,1.28954]
[1779819172758,54.73,75889.72,0.0,0.98282,3e-05,1.28086]
[1779819177792,54.73,75890.14,0.0,0.98282,3e-05,1.28072]
[1779819182828,54.74,75883.55,0.0,0.98264,3e-05,1.29205]
[1779819183835,54.74,75880.63,0.0,0.98256,3e-05,1.29694]
[1779819188870,54.74,75879.38,0.0,0.98252,3e-05,1.29942]
[1779819193905,54.75,75881.19,0.0,0.98256,3e-05,1.29688]
[1779819196927,54.75,75893.11,0.0,0.98287,3e-05,1.27767]
[1779819197934,54.76,75900.1,0.0,0.98304,3e-05,1.26689]
[1779819198940,54.76,75900.79,0.0,0.98305,3e-05,1.26633]
[1779819203977,54.77,75903.34,0.0,0.98309,3e-05,1.26332]
[1779819209015,54.78,75898.96,0.0,0.98297,3e-05,1.2711]
[1779819210050,54.78,75897.29,0.0,0.98293,3e-05,1.27393]
[1779819211030,54.78,75890.66,0.0,0.98281,3e-05,1.28061]
[1779819212036,54.78,75891.05,0.0,0.98282,3e-05,1.28008]
[1779819217070,54.79,75893.23,0.0,0.98286,3e-05,1.27711]
[1779819222106,54.79,75896.52,0.0,0.98294,3e-05,1.27239]
[1779819227152,54.8,75895.61,0.0,0.98291,3e-05,1.27448]
[1779819232187,54.81,75894.84,0.0,0.98288,3e-05,1.27632]
[1779819234204,54.81,75902.31,0.0,0.98306,3e-05,1.26448]
[1779819235211,54.81,75905.54,0.0,0.98314,3e-05,1.25942]
[1779819240245,54.82,75904.0,0.0,0.98309,3e-05,1.26262]
[1779819245281,54.82,75902.98,0.0,0.98305,3e-05,1.26512]
[1779819249309,54.83,75895.67,0.0,0.98286,3e-05,1.27736]
[1779819250316,54.83,75895.24,0.0,0.98285,3e-05,1.27818]
[1779819252332,54.83,75890.77,0.0,0.98273,3e-05,1.28579]
[1779819253336,54.83,75899.73,0.0,0.98296,3e-05,1.27137]
[1779819258373,54.84,75899.4,0.0,0.98294,3e-05,1.27249]
[1779819263406,54.84,75905.93,0.0,0.9831,3e-05,1.26244]
[1779819264414,54.85,75920.34,0.0,0.98346,2e-05,1.23976]
[1779819266428,54.85,75910.42,0.0,0.9832,3e-05,1.25587]
[1779819272472,54.86,75908.28,0.0,0.98319,3e-05,1.25597]
[1779819275493,54.86,75917.02,0.0,0.9834,3e-05,1.2425]
[1779819277032,54.87,75923.06,0.0,0.98355,2e-05,1.23312]
[1779819283549,54.88,75923.09,0.0,0.98353,2e-05,1.23434]
[1779819287103,54.88,75911.23,0.0,0.98322,3e-05,1.25368]
[1779819292138,54.89,75913.62,0.0,0.98327,3e-05,1.25061]
[1779819297656,54.9,75916.06,0.0,0.98332,3e-05,1.24766]
[1779819302690,54.91,75916.92,0.0,0.98333,3e-05,1.24712]
[1779819307724,54.92,75920.98,0.0,0.98342,2e-05,1.24152]
[1779819312281,54.92,75915.3,0.0,0.98326,3e-05,1.25124]
[1779819312760,54.92,75915.3,0.0,0.98326,3e-05,1.25139]
[1779819313767,54.93,75909.99,0.0,0.98312,3e-05,1.26002]
[1779819318803,54.93,75910.75,0.0,0.98313,3e-05,1.2595]
[1779819320816,54.94,75915.92,0.0,0.98326,3e-05,1.25154]
[1779819323838,54.94,75922.14,0.0,0.98341,2e-05,1.24212]
[1779819326859,54.94,75915.76,0.0,0.98324,3e-05,1.25275]
[1779819332422,54.95,75918.84,0.0,0.98336,3e-05,1.2446]
[1779819335923,54.96,75926.04,0.0,0.98353,2e-05,1.23369]
[1779819336929,54.96,75926.52,0.0,0.98354,2e-05,1.23311]
[1779819342491,54.97,75927.4,0.0,0.98355,2e-05,1.23242]
[1779819348046,54.97,75923.09,0.0,0.98344,2e-05,1.23922]
[1779819349028,54.97,75920.39,0.0,0.98337,3e-05,1.2435]
[1779819350036,54.97,75909.32,0.0,0.98309,3e-05,1.26115]
[1779819351041,54.97,75908.11,0.0,0.98306,3e-05,1.26309]
[1779819356075,54.97,75912.44,0.0,0.98316,3e-05,1.25678]
[1779819361110,54.98,75913.88,0.0,0.98319,3e-05,1.25513]
[1779819366146,54.99,75913.05,0.0,0.98316,3e-05,1.25709]
[1779819371181,54.99,75911.99,0.0,0.98312,3e-05,1.25941]
[1779819376216,55.0,75910.14,0.0,0.98307,3e-05,1.26295]
[1779819380244,55.0,75919.96,0.0,0.98331,3e-05,1.24763]
[1779819381252,55.0,75918.52,0.0,0.98327,3e-05,1.24992]
[1779819386286,55.01,75921.53,0.0,0.98334,3e-05,1.24556]
[1779819391321,55.01,75921.86,0.0,0.98339,3e-05,1.24164]
[1779819395350,55.02,75929.43,0.0,0.98357,2e-05,1.2303]
[1779819397367,55.02,75944.05,0.0,0.98393,2e-05,1.20749]
[1779819398371,55.02,75942.35,0.0,0.98389,2e-05,1.21012]
[1779819399378,55.02,75934.47,0.0,0.98369,2e-05,1.2224]
[1779819400386,55.02,75934.91,0.0,0.98371,2e-05,1.22171]
[1779819402400,55.02,75928.33,0.0,0.98354,2e-05,1.23203]
[1779819403406,55.02,75924.58,0.0,0.98345,2e-05,1.23794]
[1779819407435,55.02,75938.71,0.0,0.9838,2e-05,1.21578]
[1779819408441,55.02,75937.38,0.0,0.98377,2e-05,1.21785]
[1779819413479,55.02,75937.58,0.0,0.98377,2e-05,1.21754]
[1779819414483,55.02,75943.13,0.0,0.98391,2e-05,1.20891]
[1779819419519,55.02,75943.62,0.0,0.98392,2e-05,1.20815]
[1779819423553,55.02,75932.75,0.0,0.98365,2e-05,1.22509]
[1779819428585,55.02,75930.72,0.0,0.9836,2e-05,1.22827]
[1779819433620,55.02,75930.27,0.0,0.98359,2e-05,1.22898]
[1779819434627,55.02,75940.33,0.0,0.98384,2e-05,1.21326]
[1779819437648,55.02,75953.73,0.0,0.98416,2e-05,1.19257]
[1779819441674,55.02,75961.8,0.0,0.98435,2e-05,1.18024]
[1779819446711,55.02,75965.24,0.0,0.98444,2e-05,1.17502]
[1779819451746,55.02,75961.92,0.0,0.98441,2e-05,1.17605]
[1779819456782,55.02,75961.67,0.0,0.9844,2e-05,1.17643]
[1779819461817,55.02,75966.09,0.0,0.98451,2e-05,1.16974]
[1779819464838,55.02,75971.29,0.0,0.98463,2e-05,1.1619]
[1779819466853,55.02,75976.59,0.0,0.98475,2e-05,1.15395]
[1779819471888,55.02,75977.1,0.0,0.98476,2e-05,1.15319]
[1779819476924,55.02,75978.46,0.0,0.9848,2e-05,1.15116]
[1779819481958,55.02,75980.92,0.0,0.98485,2e-05,1.14749]
[1779819483490,55.02,75987.08,0.0,0.98499,2e-05,1.13835]
[1779819486994,55.02,75992.93,0.0,0.98513,2e-05,1.12973]
[1779819491023,55.02,76001.34,0.0,0.98532,2e-05,1.11742]
[1779819493562,55.02,76010.94,0.0,0.98553,2e-05,1.10349]
[1779819495052,55.02,76004.42,0.0,0.98539,2e-05,1.11293]
[1779819500086,55.02,76001.31,0.0,0.98532,2e-05,1.11746]
[1779819505131,55.02,76001.44,0.0,0.98532,2e-05,1.11727]
[1779819507143,55.02,76009.07,0.0,0.98549,2e-05,1.1062]
[1779819508145,55.02,76013.45,0.0,0.98559,2e-05,1.09988]
[1779819513704,55.02,76011.27,0.0,0.98559,2e-05,1.09918]
[1779819519223,55.02,76011.39,0.0,0.98559,2e-05,1.09901]
[1779819521237,55.02,76000.63,0.0,0.98535,2e-05,1.11458]
[1779819522244,55.02,75997.35,0.0,0.98528,2e-05,1.11936]
[1779819526274,55.02,76003.25,0.0,0.98541,2e-05,1.11077]
[1779819531311,55.02,76009.83,0.0,0.98556,2e-05,1.10125]
[1779819533329,55.02,76013.51,0.0,0.98564,2e-05,1.09596]
[1779819534334,55.02,76007.82,0.0,0.98551,2e-05,1.10415]
[1779819535340,55.02,76008.38,0.0,0.98552,2e-05,1.10334]
[1779819540377,55.02,76004.11,0.0,0.98543,2e-05,1.10952]
[1779819545411,55.02,76007.36,0.0,0.9855,2e-05,1.10482]
[1779819550445,55.02,76012.07,0.0,0.98561,2e-05,1.09803]
[1779819555480,55.02,76014.55,0.0,0.98566,2e-05,1.09447]
[1779819556487,55.02,76021.1,0.0,0.9858,2e-05,1.0851]
[1779819557495,55.02,76022.13,0.0,0.98583,2e-05,1.08364]
[1779819562534,55.02,76022.86,0.0,0.98584,2e-05,1.0826]
[1779819563541,55.02,76040.64,0.0,0.98623,2e-05,1.05755]
[1779819564548,55.02,76041.54,0.0,0.98625,2e-05,1.0563]
[1779819569583,55.02,76040.6,0.0,0.98623,2e-05,1.05761]
[1779819570590,55.02,76034.5,0.0,0.98609,2e-05,1.06615]
[1779819571597,55.02,76031.0,0.0,0.98607,2e-05,1.0673]
[1779819572614,55.02,76025.28,0.0,0.98594,2e-05,1.07537]
[1779819573612,55.02,76022.88,0.0,0.98589,2e-05,1.07877]
[1779819576641,55.02,76019.94,0.0,0.98583,2e-05,1.08295]
[1779819580666,55.02,76013.23,0.0,0.98568,2e-05,1.09253]
[1779819585701,55.02,76011.51,0.0,0.98564,2e-05,1.095]
[1779819590736,55.02,76011.2,0.0,0.98564,2e-05,1.09545]
[1779819595771,55.02,76010.02,0.0,0.98561,2e-05,1.09714]
[1779819600807,55.02,76011.37,0.0,0.98564,2e-05,1.0952]
[1779819605842,55.02,76011.64,0.0,0.98564,2e-05,1.09481]
[1779819611886,55.02,76009.64,0.0,0.9856,2e-05,1.09769]
[1779819616920,55.02,76013.18,0.0,0.98568,2e-05,1.09261]
[1779819621956,55.02,76016.58,0.0,0.98575,2e-05,1.08774]
[1779819624498,55.02,76027.01,0.0,0.98598,2e-05,1.07293]
[1779819630011,55.02,76024.81,0.0,0.98593,2e-05,1.07604]
[1779819635050,55.02,76024.56,0.0,0.98598,2e-05,1.07261]
[1779819640081,55.02,76029.2,0.0,0.98608,2e-05,1.06607]
[1779819644636,55.02,76022.94,0.0,0.98594,2e-05,1.0749]
[1779819650150,55.02,76021.91,0.0,0.98592,2e-05,1.07636]
[1779819655185,55.02,76023.99,0.0,0.98596,2e-05,1.07341]
[1779819660223,55.02,76022.84,0.0,0.98594,2e-05,1.07504]
[1779819664780,55.02,76002.45,0.0,0.98549,2e-05,1.10421]
[1779819665263,55.02,76002.45,0.0,0.98549,2e-05,1.10421]
[1779819667278,55.02,76013.93,0.0,0.98574,2e-05,1.08771]
[1779819672317,55.02,76003.02,0.0,0.9855,2e-05,1.10339]
[1779819673322,55.02,76001.6,0.0,0.98547,2e-05,1.10544]
[1779819674850,55.02,76006.64,0.0,0.98558,2e-05,1.09817]
[1779819676345,55.02,76006.98,0.0,0.98559,2e-05,1.09768]
[1779819681380,55.02,76010.64,0.0,0.98567,2e-05,1.09242]
[1779819686415,55.02,76011.69,0.0,0.98569,2e-05,1.09092]
[1779819687422,55.02,76020.76,0.0,0.98589,2e-05,1.07799]
[1779819688429,55.02,76020.58,0.0,0.98589,2e-05,1.07824]
[1779819692457,55.02,76027.6,0.0,0.98609,2e-05,1.06455]
[1779819693464,55.02,76028.41,0.0,0.98611,2e-05,1.06341]
[1779819697493,55.02,76033.55,0.0,0.98622,2e-05,1.05621]
[1779819698499,55.02,76039.69,0.0,0.98635,2e-05,1.04767]
[1779819699507,55.02,76045.38,0.0,0.98647,2e-05,1.0398]
[1779819704545,55.02,76074.8,0.0,0.98707,2e-05,0.99986]
[1779819705551,55.02,76080.4,0.0,0.98718,2e-05,0.9924]
[1779819706557,55.02,76080.43,0.0,0.98718,2e-05,0.99236]
[1779819710593,55.02,76087.36,0.0,0.98732,2e-05,0.98319]
[1779819711600,55.02,76090.2,0.0,0.98738,2e-05,0.97945]
[1779819712607,55.02,76098.11,0.0,0.98753,2e-05,0.9691]
[1779819713614,55.02,76098.39,0.0,0.98754,2e-05,0.96874]
[1779819714620,55.02,76104.18,0.0,0.98765,2e-05,0.96122]
[1779819715628,55.02,76102.25,0.0,0.98762,2e-05,0.96372]
[1779819716635,55.02,76107.46,0.0,0.98772,2e-05,0.95698]
[1779819718648,55.02,76109.57,0.0,0.98776,2e-05,0.95426]
[1779819719656,55.02,76102.43,0.0,0.98762,2e-05,0.96349]
[1779819720664,55.02,76101.89,0.0,0.98761,2e-05,0.96419]
[1779819723688,55.02,76093.03,0.0,0.98743,2e-05,0.97574]
[1779819724695,55.02,76087.04,0.0,0.98732,2e-05,0.98361]
[1779819725702,55.02,76087.33,0.0,0.98732,2e-05,0.98323]
[1779819730738,55.02,76089.88,0.0,0.98737,2e-05,0.97988]
[1779819731744,55.02,76098.82,0.0,0.98755,2e-05,0.96818]
[1779819732899,55.02,76101.47,0.0,0.9876,2e-05,0.96473]
[1779819733771,55.02,76109.47,0.0,0.98775,2e-05,0.95439]
[1779819734778,55.02,76150.43,0.0,0.98852,2e-05,0.90284]
[1779819735784,55.02,76128.81,0.0,0.98812,2e-05,0.92976]
[1779819736791,55.02,76127.0,0.0,0.98809,2e-05,0.93205]
[1779819741825,55.02,76129.64,0.0,0.98814,2e-05,0.92872]
[1779819744845,55.02,76136.71,0.0,0.98827,2e-05,0.91985]
[1779819748874,55.02,76143.33,0.0,0.98839,2e-05,0.91161]
[1779819749882,55.02,76154.68,0.0,0.9886,2e-05,0.89763]
[1779819750891,55.02,76158.73,0.0,0.98867,2e-05,0.89268]
[1779819752902,55.02,76150.32,0.0,0.98856,2e-05,0.8996]
[1779819753909,55.02,76149.82,0.0,0.98855,2e-05,0.90022]
[1779819757938,55.02,76142.25,0.0,0.98841,2e-05,0.90955]
[1779819758945,55.02,76141.9,0.0,0.98841,2e-05,0.90998]
[1779819762975,55.02,76120.85,0.0,0.98801,2e-05,0.93637]
[1779819763980,55.02,76109.69,0.0,0.9878,2e-05,0.95061]
[1779819764987,55.02,76110.39,0.0,0.98782,2e-05,0.94971]
[1779819770030,55.02,76111.99,0.0,0.98785,2e-05,0.94766]
[1779819775060,55.02,76113.0,0.0,0.98787,2e-05,0.94637]
[1779819780095,55.02,76112.33,0.0,0.98785,2e-05,0.94722]
[1779819782107,55.02,76107.05,0.0,0.98775,2e-05,0.954]
[1779819785641,55.02,76104.53,0.0,0.9877,2e-05,0.95725]
[1779819788149,55.02,76098.82,0.0,0.98759,2e-05,0.96464]
[1779819789155,55.02,76098.57,0.0,0.98759,2e-05,0.96497]
[1779819792188,55.02,76121.87,0.0,0.98803,2e-05,0.93508]
[1779819794200,55.02,76130.76,0.0,0.9882,2e-05,0.92387]
[1779819795711,55.02,76128.9,0.0,0.98817,2e-05,0.92621]
[1779819799235,55.02,76133.63,0.0,0.98825,2e-05,0.92028]
[1779819802259,55.02,76145.06,0.0,0.98846,2e-05,0.90608]
[1779819804270,55.02,76139.67,0.0,0.98837,2e-05,0.91275]
[1779819807292,55.02,76134.2,0.0,0.98826,2e-05,0.91956]
[1779819811319,55.02,76130.33,0.0,0.98823,2e-05,0.92098]
[1779819816353,55.02,76130.79,0.0,0.98824,2e-05,0.9204]
[1779819821389,55.02,76131.88,0.0,0.98826,2e-05,0.91904]
[1779819825928,55.02,76139.17,0.0,0.9884,2e-05,0.90997]
[1779819831459,55.02,76139.74,0.0,0.98841,2e-05,0.90926]
[1779819836494,55.02,76140.38,0.0,0.98842,2e-05,0.90847]
[1779819841533,55.02,76141.42,0.0,0.98844,2e-05,0.90718]
[1779819846569,55.02,76140.02,0.0,0.98841,2e-05,0.90891]
[1779819848580,55.02,76136.15,0.0,0.98834,2e-05,0.91372]
[1779819853615,55.02,76138.43,0.0,0.98838,2e-05,0.91088]
[1779819856138,55.02,76129.84,0.0,0.98823,2e-05,0.92159]
[1779819861753,55.02,76128.92,0.0,0.98821,2e-05,0.92274]
[1779819863699,55.02,76145.23,0.0,0.98851,2e-05,0.90248]
[1779819864705,55.02,76143.68,0.0,0.98848,2e-05,0.90439]
[1779819869741,55.02,76143.14,0.0,0.98847,2e-05,0.90506]
[1779819874775,55.02,76143.22,0.0,0.98851,2e-05,0.90157]
[1779819879811,55.02,76143.57,0.0,0.98852,2e-05,0.90114]
[1779819884848,55.02,76142.67,0.0,0.9885,2e-05,0.90225]
[1779819889883,55.02,76138.88,0.0,0.98843,2e-05,0.90692]
[1779819894918,55.02,76138.76,0.0,0.98843,2e-05,0.90707]
[1779819899953,55.02,76139.33,0.0,0.98844,2e-05,0.90637]
[1779819904989,55.02,76139.37,0.0,0.98844,2e-05,0.90632]
[1779819908013,55.02,76145.94,0.0,0.98856,2e-05,0.89823]
[1779819909018,55.02,76147.56,0.0,0.98859,2e-05,0.89624]
[1779819914054,55.02,76148.75,0.0,0.98861,2e-05,0.89478]
[1779819919089,55.02,76148.33,0.0,0.98861,2e-05,0.8953]
[1779819924124,55.02,76145.59,0.0,0.98856,2e-05,0.89866]
[1779819929159,55.02,76145.89,0.0,0.98856,2e-05,0.89829]
[1779819934193,55.02,76148.21,0.0,0.98865,2e-05,0.89208]
[1779819939229,55.02,76147.26,0.0,0.98863,2e-05,0.89324]
[1779819944267,55.02,76145.5,0.0,0.9886,2e-05,0.89539]
[1779819948296,55.02,76154.15,0.0,0.98875,2e-05,0.88485]
[1779819949303,55.02,76159.17,0.0,0.98884,2e-05,0.87877]
[1779819952323,55.02,76159.77,0.0,0.98885,2e-05,0.87805]
[1779819957360,55.02,76157.72,0.0,0.98882,2e-05,0.88053]
[1779819959378,55.02,76146.41,0.0,0.98861,2e-05,0.89428]
[1779819964408,55.02,76144.12,0.0,0.98857,2e-05,0.89708]
[1779819969445,55.02,76143.19,0.0,0.98856,2e-05,0.89822]
[1779819972477,55.02,76110.18,0.0,0.98794,2e-05,0.9395]
[1779819977508,55.02,76111.39,0.0,0.98796,2e-05,0.93796]
[1779819982542,55.02,76109.16,0.0,0.98792,2e-05,0.9408]
[1779819987089,55.02,76104.2,0.0,0.98783,2e-05,0.94714]
[1779819989591,55.02,76109.29,0.0,0.98792,2e-05,0.94064]
[1779819992613,55.02,76104.66,0.0,0.98788,2e-05,0.94305]
[1779819997160,55.02,76086.87,0.0,0.98753,2e-05,0.96601]
[1779819998661,55.02,76081.94,0.0,0.98744,2e-05,0.97245]
[1779820001681,55.02,76090.11,0.0,0.9876,2e-05,0.9618]
[1779820002688,55.02,76090.26,0.0,0.9876,2e-05,0.9616]
[1779820008735,55.02,76088.57,0.0,0.98757,2e-05,0.9638]
[1779820013765,55.02,76089.88,0.0,0.98759,2e-05,0.9621]
[1779820018801,55.02,76089.31,0.0,0.98758,2e-05,0.96284]
[1779820023836,55.02,76086.04,0.0,0.98752,2e-05,0.96709]
[1779820028871,55.02,76088.35,0.0,0.98756,2e-05,0.96408]
[1779820031892,55.02,76082.96,0.0,0.98746,2e-05,0.97112]
[1779820036927,55.02,76082.8,0.0,0.98745,2e-05,0.97133]
[1779820041962,55.02,76084.21,0.0,0.98748,2e-05,0.96948]
[1779820046999,55.02,76078.37,0.0,0.98737,2e-05,0.97714]
[1779820052034,55.02,76072.27,0.0,0.98729,2e-05,0.98159]
[1779820053040,55.02,76064.34,0.0,0.98713,2e-05,0.99211]
[1779820054047,55.02,76061.15,0.0,0.98707,2e-05,0.99637]
[1779820056061,55.02,76058.93,0.0,0.98702,2e-05,0.99934]
[1779820061096,55.02,76057.32,0.0,0.98699,2e-05,1.0015]
[1779820062103,55.02,76051.84,0.0,0.98688,2e-05,1.00887]
[1779820063109,55.02,76048.76,0.0,0.98681,2e-05,1.01304]
[1779820068145,55.02,76048.19,0.0,0.9868,2e-05,1.01381]
[1779820073180,55.02,76039.14,0.0,0.98661,2e-05,1.02614]
[1779820074188,55.02,76038.97,0.0,0.98661,2e-05,1.02637]
[1779820078214,55.02,76028.21,0.0,0.98638,2e-05,1.04118]
[1779820079222,55.02,76021.88,0.0,0.98625,2e-05,1.04998]
[1779820084259,55.02,76020.08,0.0,0.98621,2e-05,1.05249]
[1779820089296,55.02,76019.79,0.0,0.9862,2e-05,1.05289]
[1779820091307,55.02,76014.58,0.0,0.98609,2e-05,1.06019]
[1779820096344,55.02,76012.71,0.0,0.98605,2e-05,1.06282]
[1779820099366,55.02,76006.21,0.0,0.98591,2e-05,1.072]
[1779820104402,55.02,76009.47,0.0,0.98598,2e-05,1.06739]
[1779820109437,55.02,76009.03,0.0,0.98597,2e-05,1.06801]
[1779820114470,55.02,76008.19,0.0,0.986,2e-05,1.0654]
[1779820119505,55.02,76007.11,0.0,0.98598,2e-05,1.06693]
[1779820124540,55.02,76007.86,0.0,0.98599,2e-05,1.06587]
[1779820129575,55.02,75993.9,0.0,0.98569,2e-05,1.08572]
[1779820134611,55.02,75994.23,0.0,0.9857,2e-05,1.08525]
[1779820138154,55.02,75969.48,0.0,0.98514,2e-05,1.12115]
[1779820143677,55.02,75963.74,0.0,0.98501,2e-05,1.12962]
[1779820148711,55.02,75965.24,0.0,0.98504,2e-05,1.1274]
[1779820153745,55.02,75962.49,0.0,0.98498,2e-05,1.13146]
[1779820158297,55.02,75968.34,0.0,0.98511,2e-05,1.12283]
[1779820163817,55.02,75973.26,0.0,0.98522,2e-05,1.11561]
[1779820165831,55.02,75982.44,0.0,0.98543,2e-05,1.10224]
[1779820170867,55.02,75982.81,0.0,0.98544,2e-05,1.1017]
[1779820172880,55.02,75989.41,0.0,0.98564,2e-05,1.08831]
[1779820173886,55.02,75989.54,0.0,0.98564,2e-05,1.08812]
[1779820174893,55.02,75995.34,0.0,0.98577,2e-05,1.07982]
[1779820175900,55.02,75994.78,0.0,0.98576,2e-05,1.08062]
[1779820180935,55.02,75995.08,0.0,0.98576,2e-05,1.08019]
[1779820185974,55.02,75994.96,0.0,0.98576,2e-05,1.08036]
[1779820191005,55.02,75988.21,0.0,0.98561,2e-05,1.09003]
[1779820196040,55.02,75987.11,0.0,0.98559,2e-05,1.09162]
[1779820201075,55.02,75989.24,0.0,0.98563,2e-05,1.08855]
[1779820205108,55.02,75968.36,0.0,0.98516,2e-05,1.11887]
[1779820206116,55.02,75966.4,0.0,0.98512,2e-05,1.12176]
[1779820208126,55.02,75958.87,0.0,0.98494,2e-05,1.13288]
[1779820209136,55.02,75958.87,0.0,0.98494,2e-05,1.13288]
[1779820212152,55.02,75966.55,0.0,0.98512,2e-05,1.12153]
[1779820213162,55.02,75965.97,0.0,0.98511,2e-05,1.12239]
[1779820214168,55.02,75957.85,0.0,0.98492,2e-05,1.13439]
[1779820215174,55.02,75957.63,0.0,0.98492,2e-05,1.13472]
[1779820218195,55.02,75951.92,0.0,0.98478,2e-05,1.14322]
[1779820221217,55.02,75947.9,0.0,0.98469,2e-05,1.14923]
[1779820226254,55.02,75950.59,0.0,0.98475,2e-05,1.1452]
[1779820231288,55.02,75952.47,0.0,0.98485,2e-05,1.13842]
[1779820236323,55.02,75952.22,0.0,0.98484,2e-05,1.13879]
[1779820238338,55.02,75957.92,0.0,0.98497,2e-05,1.13033]
[1779820241361,55.02,75952.15,0.0,0.98484,2e-05,1.1389]
[1779820242364,55.02,75951.86,0.0,0.98483,2e-05,1.13933]
[1779820245387,55.02,75938.11,0.0,0.98451,2e-05,1.15996]
[1779820246394,55.02,75942.17,0.0,0.9846,2e-05,1.15384]
[1779820247402,55.02,75954.45,0.0,0.98489,2e-05,1.13548]
[1779820252436,55.02,75952.36,0.0,0.98484,2e-05,1.13859]
[1779820257472,55.02,75953.91,0.0,0.98488,2e-05,1.13628]
[1779820262506,55.02,75953.84,0.0,0.98488,2e-05,1.13638]
[1779820265528,55.02,75967.23,0.0,0.98519,2e-05,1.11661]
[1779820268567,55.02,75972.36,0.0,0.9853,2e-05,1.10911]
[1779820269565,55.02,75980.82,0.0,0.98549,2e-05,1.09682]
[1779820270567,55.02,75991.48,0.0,0.98573,2e-05,1.0815]
[1779820275604,55.02,76001.38,0.0,0.98595,2e-05,1.06742]
[1779820280639,55.02,76004.79,0.0,0.98602,2e-05,1.0626]
[1779820285680,55.02,75999.55,0.0,0.98591,2e-05,1.07001]
[1779820287687,55.02,76008.1,0.0,0.9861,2e-05,1.05794]
[1779820291721,55.02,76004.31,0.0,0.98606,2e-05,1.05948]
[1779820296750,55.02,76000.43,0.0,0.98598,2e-05,1.06495]
[1779820301788,55.02,76002.15,0.0,0.98601,2e-05,1.06252]
[1779820302795,55.02,75996.64,0.0,0.98589,2e-05,1.07032]
[1779820307830,55.02,75997.49,0.0,0.98591,2e-05,1.06911]
[1779820311858,55.02,75992.13,0.0,0.98579,2e-05,1.07673]
[1779820313872,55.02,76012.74,0.0,0.98624,2e-05,1.04767]
[1779820319433,55.02,76007.92,0.0,0.98614,2e-05,1.05441]
[1779820324950,55.02,76008.58,0.0,0.98615,2e-05,1.05349]
[1779820328041,55.02,76001.19,0.0,0.98599,2e-05,1.06388]
[1779820329504,55.02,76010.1,0.0,0.98619,2e-05,1.05136]
[1779820331018,55.02,76008.46,0.0,0.98615,2e-05,1.05365]
[1779820336053,55.02,76007.85,0.0,0.98614,2e-05,1.05451]
[1779820341089,55.02,76004.33,0.0,0.98606,2e-05,1.05945]
[1779820346127,55.02,76005.33,0.0,0.98608,2e-05,1.05805]
[1779820351158,55.02,76004.81,0.0,0.98612,2e-05,1.05499]
[1779820357201,55.02,76002.99,0.0,0.98608,2e-05,1.05754]
[1779820358207,55.02,75996.61,0.0,0.98594,2e-05,1.06654]
[1779820359716,55.02,75988.94,0.0,0.98577,2e-05,1.07744]
[1779820365258,55.02,75987.4,0.0,0.98574,2e-05,1.07964]
[1779820370291,55.02,75990.52,0.0,0.98581,2e-05,1.07519]
[1779820375327,55.02,75988.94,0.0,0.98577,2e-05,1.07744]
[1779820377341,55.02,75983.47,0.0,0.98565,2e-05,1.08527]
[1779820379355,55.02,75982.48,0.0,0.98563,2e-05,1.08669]
[1779820384391,55.02,75980.49,0.0,0.98559,2e-05,1.08955]
[1779820389427,55.02,75982.58,0.0,0.98563,2e-05,1.08655]
[1779820393455,55.02,75985.79,0.0,0.9857,2e-05,1.08194]
[1779820396475,55.02,75991.84,0.0,0.98584,2e-05,1.07331]
[1779820401518,55.02,75995.57,0.0,0.98592,2e-05,1.06802]
[1779820402517,55.02,76004.71,0.0,0.98612,2e-05,1.05513]
[1779820403525,55.02,76005.89,0.0,0.98614,2e-05,1.05347]
[1779820408560,55.02,76005.37,0.0,0.98613,2e-05,1.0542]
[1779820410572,55.02,76010.68,0.0,0.98625,2e-05,1.04678]
[1779820411587,55.02,76010.67,0.0,0.98629,2e-05,1.04302]
[1779820414602,55.02,76024.69,0.0,0.98659,2e-05,1.02367]
[1779820419637,55.02,76024.86,0.0,0.98659,2e-05,1.02344]
[1779820424672,55.02,76018.46,0.0,0.98646,2e-05,1.03223]
[1779820425681,55.02,76024.27,0.0,0.98658,2e-05,1.02424]
[1779820430715,55.02,76025.59,0.0,0.98661,2e-05,1.02244]
[1779820431722,55.02,76030.93,0.0,0.98672,2e-05,1.01515]
[1779820436761,55.02,76025.92,0.0,0.98662,2e-05,1.02198]
[1779820441792,55.02,76026.09,0.0,0.98662,2e-05,1.02175]
[1779820446828,55.02,76018.59,0.0,0.98646,2e-05,1.03205]
[1779820451863,55.02,76016.25,0.0,0.98641,2e-05,1.03529]
[1779820456898,55.02,76021.08,0.0,0.98651,2e-05,1.02862]
[1779820462940,55.02,76020.74,0.0,0.98651,2e-05,1.02909]
[1779820467974,55.02,76021.62,0.0,0.98653,2e-05,1.02788]
[1779820473010,55.02,76022.92,0.0,0.9866,2e-05,1.02237]
[1779820478045,55.02,76023.51,0.0,0.98661,2e-05,1.02157]
[1779820487109,55.02,76024.59,0.0,0.98664,2e-05,1.02009]
[1779820492145,55.02,76026.09,0.0,0.98667,2e-05,1.01804]
[1779820497179,55.02,76026.25,0.0,0.98667,2e-05,1.01782]
[1779820500705,55.02,76035.24,0.0,0.98686,2e-05,1.00561]
[1779820503223,55.02,76019.78,0.0,0.98653,2e-05,1.02668]
[1779820504229,55.02,76019.78,0.0,0.98653,2e-05,1.02668]
[1779820505236,55.02,76019.03,0.0,0.98652,2e-05,1.02771]
[1779820510773,55.02,76016.0,0.0,0.98645,2e-05,1.03189]
[1779820515311,55.02,76010.21,0.0,0.98633,2e-05,1.0399]
[1779820520844,55.02,76018.97,0.0,0.98652,2e-05,1.0278]
[1779820522359,55.02,76018.68,0.0,0.98651,2e-05,1.0282]
[1779820527395,55.02,76020.68,0.0,0.98655,2e-05,1.02545]
[1779820532429,55.02,76016.21,0.0,0.98651,2e-05,1.02786]
[1779820537466,55.02,76017.43,0.0,0.98653,2e-05,1.02618]
[1779820541496,55.02,76010.96,0.0,0.98639,2e-05,1.03511]
[1779820542502,55.02,76013.24,0.0,0.98644,2e-05,1.03195]
[1779820547537,55.02,76012.91,0.0,0.98644,2e-05,1.03241]
[1779820552573,55.02,76011.35,0.0,0.9864,2e-05,1.03457]
[1779820555593,55.02,76005.78,0.0,0.98628,2e-05,1.04229]
[1779820556601,55.02,76006.38,0.0,0.9863,2e-05,1.04146]
[1779820561636,55.02,76009.0,0.0,0.98635,2e-05,1.03782]
[1779820562643,55.02,76014.08,0.0,0.98646,2e-05,1.03079]
[1779820564656,55.02,76029.33,0.0,0.98678,2e-05,1.00993]
[1779820565664,55.02,76029.74,0.0,0.98679,2e-05,1.00937]
[1779820570699,55.02,76030.05,0.0,0.9868,2e-05,1.00895]
[1779820571707,55.02,76020.61,0.0,0.9866,2e-05,1.02182]
[1779820572714,55.02,76023.43,0.0,0.98666,2e-05,1.01796]
[1779820577748,55.02,76025.54,0.0,0.9867,2e-05,1.01508]
[1779820581777,55.02,76030.68,0.0,0.98681,2e-05,1.0081]
[1779820583793,55.02,76019.02,0.0,0.98656,2e-05,1.024]
[1779820585806,55.02,76012.25,0.0,0.98642,2e-05,1.03332]
[1779820590839,55.02,76011.38,0.0,0.9864,2e-05,1.03452]
[1779820595874,55.02,76011.3,0.0,0.98645,2e-05,1.03089]
[1779820600909,55.02,76011.28,0.0,0.98645,2e-05,1.03091]
[1779820605945,55.02,76005.06,0.0,0.98632,2e-05,1.03953]
[1779820611987,55.02,76005.21,0.0,0.98632,2e-05,1.03932]
[1779820615011,55.02,75994.5,0.0,0.98609,2e-05,1.05428]
[1779820616036,55.02,75979.18,0.0,0.98575,2e-05,1.07599]
[1779820619038,55.02,75974.06,0.0,0.98564,2e-05,1.08332]
[1779820624074,55.02,75962.57,0.0,0.98538,2e-05,1.09992]
[1779820629109,55.02,75959.26,0.0,0.9853,2e-05,1.10474]
[1779820634143,55.02,75962.25,0.0,0.98537,2e-05,1.10039]
[1779820639178,55.02,75962.92,0.0,0.98539,2e-05,1.09941]
[1779820644214,55.02,75964.85,0.0,0.98543,2e-05,1.09661]
[1779820648242,55.02,75971.05,0.0,0.98557,2e-05,1.08765]
[1779820653276,55.02,75971.0,0.0,0.98562,2e-05,1.08384]
[1779820659318,55.02,75969.79,0.0,0.98559,2e-05,1.08558]
[1779820664355,55.02,75968.96,0.0,0.98557,2e-05,1.08678]
[1779820669390,55.02,75968.89,0.0,0.98557,2e-05,1.08688]
[1779820670397,55.02,75963.32,0.0,0.98545,2e-05,1.09493]
[1779820675434,55.02,75961.49,0.0,0.9854,2e-05,1.09758]
[1779820680469,55.02,75967.8,0.0,0.98555,2e-05,1.08845]
[1779820685503,55.02,75968.42,0.0,0.98556,2e-05,1.08756]
[1779820690537,55.02,75968.56,0.0,0.98556,2e-05,1.08736]
[1779820699602,55.02,75968.55,0.0,0.98556,2e-05,1.08737]
[1779820701635,55.02,75962.75,0.0,0.98543,2e-05,1.09575]
[1779820702635,55.02,75948.88,0.0,0.98512,2e-05,1.11601]
[1779820703640,55.02,75944.5,0.0,0.98502,2e-05,1.12247]
[1779820708676,55.02,75948.25,0.0,0.9851,2e-05,1.11694]
[1779820713711,55.02,75949.74,0.0,0.98519,2e-05,1.1108]
[1779820718747,55.02,75946.28,0.0,0.98511,2e-05,1.11589]
[1779820723786,55.02,75947.08,0.0,0.98513,2e-05,1.11471]
[1779820726812,55.02,75966.77,0.0,0.98557,2e-05,1.08605]
[1779820727818,55.02,75967.35,0.0,0.98559,2e-05,1.08522]
[1779820732850,55.02,75969.58,0.0,0.98564,2e-05,1.08201]
[1779820735871,55.02,75974.63,0.0,0.98575,2e-05,1.07478]
[1779820737885,55.02,75980.3,0.0,0.98587,2e-05,1.0667]
[1779820741913,55.02,75972.43,0.0,0.9857,2e-05,1.07792]
[1779820746951,55.02,75974.66,0.0,0.98575,2e-05,1.07473]
[1779820751984,55.02,75978.11,0.0,0.98583,2e-05,1.06981]
[1779820752991,55.02,75987.29,0.0,0.98603,2e-05,1.05681]
[1779820758027,55.02,75988.23,0.0,0.98605,2e-05,1.05549]
[1779820763063,55.02,75987.62,0.0,0.98603,2e-05,1.05635]
[1779820764069,55.02,75982.3,0.0,0.98592,2e-05,1.06386]
[1779820769106,55.02,75984.79,0.0,0.98597,2e-05,1.06034]
[1779820774141,55.02,75986.64,0.0,0.98606,2e-05,1.05391]
[1779820776156,55.02,75980.41,0.0,0.98593,2e-05,1.06271]
[1779820781191,55.02,75982.54,0.0,0.98597,2e-05,1.0597]
[1779820786226,55.02,75982.62,0.0,0.98597,2e-05,1.05958]
[1779820791261,55.02,75982.39,0.0,0.98597,2e-05,1.05991]
[1779820796295,55.02,75981.98,0.0,0.98596,2e-05,1.06049]
[1779820801331,55.02,75981.55,0.0,0.98595,2e-05,1.06109]
[1779820802854,55.02,75972.67,0.0,0.98575,2e-05,1.07372]
[1779820808382,55.02,75967.13,0.0,0.98563,2e-05,1.08165]
[1779820812924,55.02,75956.03,0.0,0.98538,2e-05,1.09769]
[1779820818454,55.02,75951.2,0.0,0.98527,2e-05,1.10473]
[1779820819460,55.02,75938.46,0.0,0.98498,2e-05,1.12347]
[1779820824495,55.02,75931.66,0.0,0.98482,2e-05,1.13357]
[1779820829530,55.02,75927.92,0.0,0.98473,2e-05,1.13916]
[1779820834572,55.02,75928.71,0.0,0.9848,2e-05,1.13397]
[1779820836584,55.02,75902.18,0.0,0.98416,2e-05,1.17411]
[1779820837589,55.02,75903.04,0.0,0.98419,2e-05,1.17279]
[1779820838598,55.02,75895.97,0.0,0.98401,2e-05,1.18367]
[1779820839602,55.02,75892.4,0.0,0.98392,2e-05,1.18919]
[1779820844642,55.02,75893.71,0.0,0.98396,2e-05,1.18716]
[1779820848669,55.05,75911.36,0.0,0.98435,2e-05,1.16273]
[1779820849678,55.05,75916.07,0.0,0.98445,2e-05,1.15585]
[1779820854712,55.06,75910.94,0.0,0.98431,2e-05,1.16506]
[1779820858740,55.07,75906.9,0.0,0.98419,2e-05,1.17231]
[1779820863776,55.14,75904.24,0.0,0.98403,2e-05,1.18251]
[1779820864790,55.16,75901.43,0.0,0.98392,2e-05,1.18932]
[1779820866796,55.21,75892.72,0.0,0.98363,2e-05,1.20754]
[1779820867804,55.23,75889.89,0.0,0.98353,3e-05,1.21405]
[1779820872840,55.34,75891.9,0.0,0.98341,3e-05,1.222]
[1779820877875,55.43,75896.23,0.0,0.98338,3e-05,1.22381]
[1779820882909,55.51,75895.69,0.0,0.98324,3e-05,1.23251]
[1779820887952,55.58,75896.45,0.0,0.98315,3e-05,1.23839]
[1779820888953,55.6,75902.73,0.0,0.98328,3e-05,1.22998]
[1779820889959,55.6,75910.1,0.0,0.98346,3e-05,1.21859]
[1779820894995,55.61,75910.13,0.0,0.98351,2e-05,1.21522]
[1779820900030,55.61,75902.41,0.0,0.9833,3e-05,1.22817]
[1779820905065,55.62,75901.6,0.0,0.98327,3e-05,1.23023]
[1779820910100,55.63,75902.46,0.0,0.98327,3e-05,1.22967]
[1779820915136,55.64,75906.51,0.0,0.98336,3e-05,1.22414]
[1779820921183,55.65,75905.81,0.0,0.98333,3e-05,1.22624]
[1779820922197,55.65,75898.88,0.0,0.98315,3e-05,1.2373]
[1779820923200,55.65,75880.78,0.0,0.98268,3e-05,1.26627]
[1779820928232,55.66,75881.01,0.0,0.98268,3e-05,1.2664]
[1779820933268,55.66,75880.82,0.0,0.98267,3e-05,1.2672]
[1779820938303,55.67,75880.15,0.0,0.98264,3e-05,1.26873]
[1779820943342,55.67,75880.05,0.0,0.98264,3e-05,1.26935]
[1779820944345,55.67,75874.09,0.0,0.98248,3e-05,1.27906]
[1779820949380,55.67,75876.79,0.0,0.98254,3e-05,1.27506]
[1779820952402,55.68,75882.08,0.0,0.98273,3e-05,1.2625]
[1779820957437,55.68,75883.71,0.0,0.98277,3e-05,1.26039]
[1779820962473,55.69,75883.38,0.0,0.98275,3e-05,1.26143]
[1779820967508,55.69,75882.61,0.0,0.98272,3e-05,1.26317]
[1779820972544,55.7,75883.99,0.0,0.98275,3e-05,1.26144]
[1779820977578,55.7,75885.02,0.0,0.98277,3e-05,1.26026]
[1779820982612,55.71,75886.5,0.0,0.9828,3e-05,1.25836]
[1779820984127,55.71,75880.47,0.0,0.98264,3e-05,1.2682]
[1779820989670,55.71,75878.09,0.0,0.98257,3e-05,1.2724]
[1779820991682,55.71,75861.42,0.0,0.98213,3e-05,1.29963]
[1779820994201,55.71,75848.07,0.0,0.98177,3e-05,1.32167]
[1779820995720,55.71,75833.63,0.0,0.98138,3e-05,1.3458]
[1779820998742,55.71,75839.08,0.0,0.98153,3e-05,1.33649]
[1779821004271,55.73,75834.65,0.0,0.98137,3e-05,1.34617]
[1779821009821,55.75,75838.35,0.0,0.98144,3e-05,1.34171]
[1779821014854,55.77,75841.19,0.0,0.98155,3e-05,1.33428]
[1779821019894,55.78,75842.63,0.0,0.98156,3e-05,1.33365]
[1779821024927,55.8,75839.94,0.0,0.98146,3e-05,1.33992]
[1779821026939,55.81,75834.92,0.0,0.98131,3e-05,1.34906]
[1779821029964,55.82,75825.9,0.0,0.98104,3e-05,1.36536]
[1779821030970,55.82,75824.77,0.0,0.981,3e-05,1.36759]
[1779821036007,55.87,75826.23,0.0,0.98097,3e-05,1.36972]
[1779821041043,55.88,75825.26,0.0,0.98092,3e-05,1.37293]
[1779821046079,55.89,75820.86,0.0,0.98077,3e-05,1.38199]
[1779821051113,55.91,75823.18,0.0,0.98081,3e-05,1.37953]
[1779821055145,55.94,75816.92,0.0,0.98057,3e-05,1.39398]
[1779821060180,55.98,75815.18,0.0,0.98046,3e-05,1.40076]
[1779821064209,56.01,75808.12,0.0,0.9802,3e-05,1.41643]
[1779821066225,56.02,75801.08,0.0,0.97998,3e-05,1.42922]
[1779821067230,56.02,75790.29,0.0,0.97966,3e-05,1.44847]
[1779821072264,56.05,75806.45,0.0,0.98015,3e-05,1.41841]
[1779821076292,56.13,75815.89,0.0,0.98027,3e-05,1.41124]
[1779821078318,56.18,75822.97,0.0,0.98039,3e-05,1.40411]
[1779821079316,56.19,75830.41,0.0,0.9806,3e-05,1.39157]
[1779821080322,56.19,75837.27,0.0,0.98079,3e-05,1.38013]
[1779821084353,56.2,75824.93,0.0,0.98042,3e-05,1.40246]
[1779821089386,56.21,75828.13,0.0,0.98049,3e-05,1.39825]
[1779821092409,56.22,75822.8,0.0,0.98032,3e-05,1.4082]
[1779821095429,56.23,75813.31,0.0,0.98004,3e-05,1.4254]
[1779821100473,56.23,75813.75,0.0,0.98004,3e-05,1.42549]
[1779821104498,56.24,75806.68,0.0,0.97981,3e-05,1.43874]
[1779821105503,56.24,75818.91,0.0,0.98017,3e-05,1.41735]
[1779821106510,56.25,75818.91,0.0,0.98016,3e-05,1.41797]
[1779821110538,56.26,75827.65,0.0,0.9804,3e-05,1.40377]
[1779821115573,56.27,75829.68,0.0,0.98043,3e-05,1.40154]
[1779821118595,56.28,75823.89,0.0,0.98026,3e-05,1.41228]
[1779821123630,56.29,75823.95,0.0,0.98024,3e-05,1.41332]
[1779821128666,56.3,75824.12,0.0,0.98023,3e-05,1.41415]
[1779821131686,56.3,75830.12,0.0,0.98045,3e-05,1.39988]
[1779821135274,56.31,75839.27,0.0,0.98069,3e-05,1.3852]
[1779821140750,56.32,75843.65,0.0,0.9808,3e-05,1.37883]
[1779821145784,56.34,75846.55,0.0,0.98086,3e-05,1.37528]
[1779821150820,56.35,75844.14,0.0,0.98077,3e-05,1.38074]
[1779821153841,56.36,75834.78,0.0,0.98049,3e-05,1.39752]
[1779821158875,56.37,75832.5,0.0,0.9804,3e-05,1.40259]
[1779821163913,56.38,75832.21,0.0,0.98038,3e-05,1.40423]
[1779821165484,56.38,75817.46,0.0,0.97994,3e-05,1.43022]
[1779821167939,56.39,75825.61,0.0,0.98017,3e-05,1.41643]
[1779821172974,56.4,75824.67,0.0,0.98013,3e-05,1.41917]
[1779821178012,56.41,75825.53,0.0,0.98013,3e-05,1.41877]
[1779821183049,56.42,75825.37,0.0,0.98011,3e-05,1.42016]
[1779821188083,56.43,75825.93,0.0,0.98011,3e-05,1.42029]
[1779821189089,56.43,75832.03,0.0,0.98028,3e-05,1.40994]
[1779821190099,56.43,75834.3,0.0,0.98034,3e-05,1.40626]
[1779821195133,56.45,75833.33,0.0,0.98036,3e-05,1.40451]
[1779821200168,56.46,75834.85,0.0,0.98038,3e-05,1.40307]
[1779821205203,56.47,75836.91,0.0,0.98042,3e-05,1.4007]
[1779821210242,56.48,75839.19,0.0,0.98046,3e-05,1.39821]
[1779821215276,56.49,75840.88,0.0,0.98049,3e-05,1.39651]
[1779821220310,56.5,75841.76,0.0,0.9805,3e-05,1.39619]
[1779821224336,56.51,75846.91,0.0,0.98063,3e-05,1.38834]
[1779821225343,56.52,75852.17,0.0,0.98077,3e-05,1.37966]
[1779821228364,56.52,75857.8,0.0,0.98092,3e-05,1.37095]
[1779821233409,56.54,75862.55,0.0,0.98103,3e-05,1.36438]
[1779821235421,56.54,75868.5,0.0,0.98118,3e-05,1.35501]
[1779821236427,56.55,75874.44,0.0,0.98134,3e-05,1.34543]
[1779821241463,56.56,75874.75,0.0,0.98132,3e-05,1.34655]
[1779821246503,56.58,75874.14,0.0,0.98128,3e-05,1.34921]
[1779821250532,56.59,75868.47,0.0,0.9811,3e-05,1.35997]
[1779821255565,56.61,75867.74,0.0,0.98111,3e-05,1.35826]
[1779821260601,56.62,75869.87,0.0,0.98115,3e-05,1.35631]
[1779821263623,56.63,75878.67,0.0,0.98137,3e-05,1.34265]
[1779821268661,56.65,75876.51,0.0,0.98128,3e-05,1.34797]
[1779821273694,56.67,75875.63,0.0,0.98123,3e-05,1.35117]
[1779821278729,56.68,75868.32,0.0,0.981,3e-05,1.3651]
[1779821279736,56.69,75878.72,0.0,0.98128,3e-05,1.34808]
[1779821280743,56.69,75887.79,0.0,0.98152,3e-05,1.33344]
[1779821286338,56.71,75892.68,0.0,0.98163,3e-05,1.32725]
[1779821287796,56.72,75900.68,0.0,0.98183,3e-05,1.31494]
[1779821292827,56.74,75901.07,0.0,0.98181,3e-05,1.31628]
[1779821297863,56.76,75898.69,0.0,0.98171,3e-05,1.32208]
[1779821298868,56.76,75892.42,0.0,0.98154,3e-05,1.33273]
[1779821303904,56.78,75891.96,0.0,0.98149,3e-05,1.33529]
[1779821307932,56.79,75883.91,0.0,0.98125,3e-05,1.35001]
[1779821312967,56.81,75887.08,0.0,0.98137,3e-05,1.34194]
[1779821318002,56.82,75888.47,0.0,0.98138,3e-05,1.34136]
[1779821323039,56.84,75889.09,0.0,0.98137,3e-05,1.34206]
[1779821325054,56.85,75881.93,0.0,0.98116,3e-05,1.35459]
[1779821330088,56.86,75881.72,0.0,0.98113,3e-05,1.35653]
[1779821335124,56.88,75878.47,0.0,0.98102,3e-05,1.36353]
[1779821336691,56.88,75870.72,0.0,0.98079,3e-05,1.37713]
[1779821342736,56.9,75852.06,0.0,0.98023,3e-05,1.41052]
[1779821348213,56.91,75853.22,0.0,0.98025,3e-05,1.4097]
[1779821352243,56.92,75842.03,0.0,0.97991,3e-05,1.4299]
[1779821353249,56.92,75843.23,0.0,0.97994,3e-05,1.42801]
[1779821357279,56.93,75836.34,0.0,0.97973,3e-05,1.44073]
[1779821361313,56.94,75846.35,0.0,0.98001,3e-05,1.42404]
[1779821362318,56.94,75833.97,0.0,0.97965,3e-05,1.44574]
[1779821363328,56.94,75835.45,0.0,0.97969,3e-05,1.44331]
[1779821368362,56.95,75853.11,0.0,0.98019,3e-05,1.41352]
[1779821369369,56.95,75854.18,0.0,0.98021,3e-05,1.41189]
[1779821373397,56.96,75860.29,0.0,0.98044,3e-05,1.39766]
[1779821378432,56.97,75869.31,0.0,0.98067,3e-05,1.38352]
[1779821379439,56.97,75869.31,0.0,0.98067,3e-05,1.38377]
[1779821381453,56.98,75862.06,0.0,0.98045,3e-05,1.39681]
[1779821386489,56.99,75861.57,0.0,0.98042,3e-05,1.39857]
[1779821387495,56.99,75868.16,0.0,0.9806,3e-05,1.38787]
[1779821391524,57.0,75862.7,0.0,0.98043,3e-05,1.39809]
[1779821392530,57.0,75855.25,0.0,0.98021,3e-05,1.41103]
[1779821397565,57.0,75853.68,0.0,0.98016,3e-05,1.41392]
[1779821402603,56.99,75854.31,0.0,0.9802,3e-05,1.41176]
[1779821404614,56.99,75848.63,0.0,0.98004,3e-05,1.42107]
[1779821409650,56.98,75845.94,0.0,0.97999,3e-05,1.42454]
[1779821414685,56.97,75843.15,0.0,0.97993,3e-05,1.42814]
[1779821419719,56.96,75840.86,0.0,0.97988,3e-05,1.43088]
[1779821423751,56.95,75848.98,0.0,0.98013,3e-05,1.41591]
[1779821429796,56.95,75852.89,0.0,0.98024,3e-05,1.40919]
[1779821433836,56.95,75857.99,0.0,0.98045,3e-05,1.39586]
[1779821438871,56.94,75858.29,0.0,0.98047,3e-05,1.39473]
[1779821443907,56.92,75855.37,0.0,0.98042,3e-05,1.39785]
[1779821448942,56.92,75858.18,0.0,0.9805,3e-05,1.39306]
[1779821453977,56.92,75858.4,0.0,0.9805,3e-05,1.39269]
[1779821459013,56.92,75859.26,0.0,0.98053,3e-05,1.39123]
[1779821464051,56.92,75858.99,0.0,0.98052,3e-05,1.39169]
[1779821469090,56.92,75861.18,0.0,0.98058,3e-05,1.38797]
[1779821474125,56.92,75863.95,0.0,0.98066,3e-05,1.38328]
[1779821479167,56.92,75863.17,0.0,0.98064,3e-05,1.3846]
[1779821484200,56.92,75862.55,0.0,0.98062,3e-05,1.38565]
[1779821489235,56.92,75863.16,0.0,0.98064,3e-05,1.38462]
[1779821491249,56.92,75854.01,0.0,0.98044,3e-05,1.39555]
[1779821496283,56.92,75854.41,0.0,0.98045,3e-05,1.39487]
[1779821501318,56.92,75851.81,0.0,0.98038,3e-05,1.3993]
[1779821506353,56.92,75858.08,0.0,0.98055,3e-05,1.38863]
[1779821507360,56.92,75858.65,0.0,0.98057,3e-05,1.38767]
[1779821512395,56.92,75860.77,0.0,0.98063,3e-05,1.38407]
[1779821517436,56.92,75860.55,0.0,0.98062,3e-05,1.38445]
[1779821522471,56.92,75860.06,0.0,0.98061,3e-05,1.38528]
[1779821527507,56.92,75864.81,0.0,0.98074,3e-05,1.37725]
[1779821532542,56.92,75864.47,0.0,0.98073,3e-05,1.37782]
[1779821537583,56.92,75864.03,0.0,0.98072,3e-05,1.37856]
[1779821542612,56.92,75874.46,0.0,0.98101,3e-05,1.36105]
[1779821543618,56.92,75873.34,0.0,0.98098,3e-05,1.36292]
[1779821548654,56.92,75877.96,0.0,0.98111,3e-05,1.35521]
[1779821551676,56.92,75891.8,0.0,0.98155,3e-05,1.32783]
[1779821556711,56.92,75890.53,0.0,0.98151,3e-05,1.32992]
[1779821561745,56.92,75888.32,0.0,0.98145,3e-05,1.33355]
[1779821566780,56.92,75885.33,0.0,0.98137,3e-05,1.33848]
[1779821571815,56.92,75885.95,0.0,0.98139,3e-05,1.33745]
[1779821576849,56.92,75885.21,0.0,0.98137,3e-05,1.33867]
[1779821581885,56.92,75887.44,0.0,0.98143,3e-05,1.335]
[1779821586921,56.92,75888.71,0.0,0.98146,3e-05,1.33291]
[1779821591956,56.92,75886.99,0.0,0.98142,3e-05,1.33574]
[1779821596993,56.92,75887.24,0.0,0.98142,3e-05,1.33533]
[1779821601024,56.92,75877.43,0.0,0.98115,3e-05,1.35156]
[1779821603036,56.92,75871.69,0.0,0.981,3e-05,1.36113]
[1779821608070,56.92,75867.83,0.0,0.98089,3e-05,1.3676]
[1779821613107,56.92,75868.34,0.0,0.98096,3e-05,1.36219]
[1779821618141,56.92,75869.3,0.0,0.98099,3e-05,1.36058]
[1779821623176,56.92,75866.95,0.0,0.98092,3e-05,1.36451]
[1779821628211,56.92,75867.12,0.0,0.98093,3e-05,1.36423]
[1779821633246,56.92,75864.65,0.0,0.98086,3e-05,1.36837]
[1779821638281,56.92,75864.43,0.0,0.98085,3e-05,1.36874]
[1779821643316,56.92,75865.51,0.0,0.98088,3e-05,1.36693]
[1779821648351,56.92,75866.63,0.0,0.98092,3e-05,1.36505]
[1779821652379,56.92,75857.34,0.0,0.98066,3e-05,1.38069]
[1779821656406,56.92,75861.68,0.0,0.98078,3e-05,1.37337]
[1779821661442,56.92,75861.97,0.0,0.98079,3e-05,1.37288]
[1779821666476,56.92,75863.98,0.0,0.98084,3e-05,1.3695]
[1779821671550,56.92,75864.53,0.0,0.98092,3e-05,1.36401]
[1779821673571,56.92,75872.46,0.0,0.98114,3e-05,1.35077]
[1779821675057,56.92,75881.6,0.0,0.98139,3e-05,1.33562]
[1779821680613,56.92,75881.0,0.0,0.98137,3e-05,1.33661]
[1779821683640,56.92,75870.44,0.0,0.98108,3e-05,1.35413]
[1779821685648,56.92,75871.38,0.0,0.98111,3e-05,1.35256]
[1779821690685,56.92,75869.84,0.0,0.98107,3e-05,1.35513]
[1779821693708,56.92,75858.81,0.0,0.98076,3e-05,1.37362]
[1779821695722,56.92,75852.56,0.0,0.98058,3e-05,1.38419]
[1779821698742,56.92,75849.06,0.0,0.98048,3e-05,1.39013]
[1779821703780,56.92,75847.42,0.0,0.98044,3e-05,1.39293]
[1779821708815,56.92,75847.13,0.0,0.98043,3e-05,1.39342]
[1779821710830,56.92,75840.93,0.0,0.98025,3e-05,1.40402]
[1779821715865,56.92,75841.15,0.0,0.98026,3e-05,1.40364]
[1779821720901,56.92,75843.89,0.0,0.98034,3e-05,1.39895]
[1779821725935,56.92,75843.42,0.0,0.98032,3e-05,1.39975]
[1779821729964,56.92,75850.32,0.0,0.98053,3e-05,1.38738]
[1779821731977,56.91,75855.94,0.0,0.98075,3e-05,1.37307]
[1779821733992,56.9,75861.32,0.0,0.98092,3e-05,1.36281]
[1779821739027,56.87,75858.89,0.0,0.98091,3e-05,1.36383]
[1779821744064,56.84,75855.71,0.0,0.98087,3e-05,1.36611]
[1779821749098,56.81,75854.9,0.0,0.98089,3e-05,1.36442]
[1779821754132,56.78,75852.89,0.0,0.98089,3e-05,1.36474]
[1779821757154,56.76,75845.91,0.0,0.98072,3e-05,1.37467]
[1779821758162,56.75,75845.41,0.0,0.98073,3e-05,1.37429]
[1779821763195,56.73,75843.19,0.0,0.98071,3e-05,1.37559]
[1779821767225,56.7,75831.84,0.0,0.98042,3e-05,1.39244]
[1779821768233,56.7,75831.45,0.0,0.98042,3e-05,1.39249]
[1779821770246,56.69,75837.07,0.0,0.9806,3e-05,1.38167]
[1779821774275,56.66,75840.98,0.0,0.98076,3e-05,1.37256]
[1779821779309,56.63,75840.38,0.0,0.9808,3e-05,1.36989]
[1779821785829,56.61,75830.54,0.0,0.98054,3e-05,1.38539]
[1779821786360,56.61,75830.54,0.0,0.98055,3e-05,1.38506]
[1779821791394,56.6,75829.49,0.0,0.98059,3e-05,1.3814]
[1779821796430,56.6,75828.37,0.0,0.98057,3e-05,1.38266]
[1779821798443,56.59,75833.48,0.0,0.98072,3e-05,1.37364]
[1779821802473,56.59,75833.76,0.0,0.98074,3e-05,1.3726]
[1779821807509,56.58,75831.55,0.0,0.98069,3e-05,1.37566]
[1779821813022,56.57,75831.33,0.0,0.9807,3e-05,1.3752]
[1779821818587,56.57,75831.19,0.0,0.9807,3e-05,1.3746]
[1779821824099,56.56,75832.27,0.0,0.98075,3e-05,1.37205]
[1779821829662,56.55,75829.74,0.0,0.98069,3e-05,1.37568]
[1779821834169,56.54,75825.42,0.0,0.98058,3e-05,1.38217]
[1779821838729,56.54,75821.63,0.0,0.98048,3e-05,1.38814]
[1779821840741,56.53,75814.59,0.0,0.98028,3e-05,1.39971]
[1779821845777,56.53,75817.41,0.0,0.98038,3e-05,1.39408]
[1779821850813,56.52,75814.35,0.0,0.98031,3e-05,1.39819]
[1779821851822,56.51,75808.55,0.0,0.98021,3e-05,1.40335]
[1779821853833,56.51,75801.41,0.0,0.98001,3e-05,1.41532]
[1779821854841,56.51,75800.72,0.0,0.97999,3e-05,1.41629]
[1779821859877,56.5,75803.02,0.0,0.98008,3e-05,1.41113]
[1779821864911,56.49,75803.14,0.0,0.98009,3e-05,1.41004]
[1779821868950,56.48,75795.58,0.0,0.97989,3e-05,1.42211]
[1779821869956,56.47,75798.12,0.0,0.97997,3e-05,1.41743]
[1779821874992,56.46,75795.04,0.0,0.9799,3e-05,1.42136]
[1779821880028,56.45,75795.28,0.0,0.97993,3e-05,1.41997]
[1779821884059,56.44,75789.18,0.0,0.97977,3e-05,1.42943]
[1779821889095,56.43,75789.25,0.0,0.97979,3e-05,1.42829]
[1779821893122,56.42,75785.13,0.0,0.97969,3e-05,1.43421]
[1779821895138,56.42,75766.41,0.0,0.97913,3e-05,1.4673]
[1779821896143,56.42,75759.16,0.0,0.9789,3e-05,1.48042]
[1779821897150,56.42,75752.97,0.0,0.97871,3e-05,1.49168]
[1779821901193,56.42,75746.26,0.0,0.9785,3e-05,1.50408]
[1779821902192,56.42,75705.32,0.0,0.97719,3e-05,1.58033]
[1779821903211,56.42,75698.85,0.0,0.97697,3e-05,1.59255]
[1779821904208,56.42,75710.48,0.0,0.97736,3e-05,1.57037]
[1779821905215,56.42,75728.37,0.0,0.97794,3e-05,1.5368]
[1779821906219,56.42,75728.37,0.0,0.97794,3e-05,1.53676]
[1779821911255,56.42,75720.53,0.0,0.97775,3e-05,1.5464]
[1779821914284,56.42,75713.57,0.0,0.97753,3e-05,1.55939]
[1779821915293,56.42,75707.79,0.0,0.97734,3e-05,1.57024]
[1779821920329,56.41,75710.09,0.0,0.97742,3e-05,1.56565]
[1779821922342,56.41,75689.44,0.0,0.97674,3e-05,1.60478]
[1779821927377,56.41,75695.99,0.0,0.97697,3e-05,1.59171]
[1779821928385,56.41,75702.06,0.0,0.97717,3e-05,1.58009]
[1779821933422,56.4,75704.11,0.0,0.97724,3e-05,1.57591]
[1779821938455,56.4,75696.35,0.0,0.97699,3e-05,1.59042]
[1779821940468,56.4,75689.8,0.0,0.97678,3e-05,1.60279]
[1779821944496,56.4,75705.4,0.0,0.9773,3e-05,1.57276]
[1779821946509,56.4,75710.83,0.0,0.97748,3e-05,1.56247]
[1779821949530,56.4,75719.37,0.0,0.97775,3e-05,1.54644]
[1779821954570,56.4,75721.21,0.0,0.97781,3e-05,1.5431]
[1779821956580,56.4,75727.54,0.0,0.97801,3e-05,1.53141]
[1779821957587,56.4,75732.58,0.0,0.97817,3e-05,1.52214]
[1779821963099,56.4,75735.76,0.0,0.97827,3e-05,1.51658]
[1779821968664,56.4,75744.39,0.0,0.97853,3e-05,1.50114]
[1779821971685,56.41,75740.3,0.0,0.97847,3e-05,1.50398]
[1779821976722,56.41,75742.39,0.0,0.97852,3e-05,1.50053]
[1779821978733,56.41,75737.88,0.0,0.97838,3e-05,1.50891]
[1779821981755,56.41,75731.93,0.0,0.97819,3e-05,1.51997]
[1779821986790,56.41,75733.6,0.0,0.97824,3e-05,1.51709]
[1779821991824,56.42,75734.61,0.0,0.97827,3e-05,1.51545]
[1779821996861,56.42,75736.54,0.0,0.97833,3e-05,1.5121]
[1779822000889,56.42,75743.27,0.0,0.97853,3e-05,1.49999]
[1779822003379,56.42,75750.45,0.0,0.97875,3e-05,1.48718]
[1779822007941,56.43,75741.95,0.0,0.97848,3e-05,1.50296]
[1779822013449,56.43,75740.7,0.0,0.97844,3e-05,1.50558]
[1779822015993,56.43,75734.62,0.0,0.97825,3e-05,1.51683]
[1779822021037,56.43,75739.52,0.0,0.9784,3e-05,1.50803]
[1779822023053,56.43,75746.77,0.0,0.97862,3e-05,1.49488]
[1779822024060,56.43,75769.32,0.0,0.97932,3e-05,1.45391]
[1779822025068,56.43,75771.05,0.0,0.97938,3e-05,1.45054]
[1779822026073,56.42,75781.04,0.0,0.97968,3e-05,1.43256]
[1779822027080,56.42,75784.02,0.0,0.97977,3e-05,1.42706]
[1779822032116,56.41,75782.75,0.0,0.97982,3e-05,1.42333]
[1779822037152,56.4,75766.4,0.0,0.97935,3e-05,1.45103]
[1779822038159,56.39,75763.62,0.0,0.97927,3e-05,1.45571]
[1779822043203,56.38,75757.25,0.0,0.9791,3e-05,1.46594]
[1779822044205,56.38,75749.21,0.0,0.97886,3e-05,1.48013]
[1779822045221,56.37,75749.07,0.0,0.97886,3e-05,1.47974]
[1779822048237,56.37,75754.23,0.0,0.97904,3e-05,1.46946]
[1779822053276,56.35,75755.57,0.0,0.9791,3e-05,1.46547]
[1779822059317,56.33,75756.58,0.0,0.97917,3e-05,1.46178]
[1779822064354,56.32,75757.54,0.0,0.97922,3e-05,1.4585]
[1779822069388,56.3,75755.38,0.0,0.97918,3e-05,1.46082]
[1779822074422,56.29,75757.27,0.0,0.97927,3e-05,1.45588]
[1779822079458,56.28,75756.66,0.0,0.97927,3e-05,1.45544]
[1779822081472,56.27,75761.94,0.0,0.97944,3e-05,1.44541]
[1779822083490,56.26,75764.54,0.0,0.97953,3e-05,1.44023]
[1779822084496,56.26,75758.19,0.0,0.97934,3e-05,1.45125]
[1779822085500,56.26,75749.66,0.0,0.97909,3e-05,1.46625]
[1779822086507,56.26,75749.9,0.0,0.9791,3e-05,1.46549]
[1779822091546,56.24,75747.61,0.0,0.97912,3e-05,1.4632]
[1779822096581,56.23,75741.24,0.0,0.97896,3e-05,1.47307]
[1779822098595,56.22,75735.93,0.0,0.9788,3e-05,1.48201]
[1779822104086,56.2,75735.93,0.0,0.97884,3e-05,1.47989]
[1779822105645,56.2,75745.49,0.0,0.97914,3e-05,1.46227]
[1779822106652,56.19,75743.56,0.0,0.97909,3e-05,1.46542]
[1779822109672,56.18,75739.03,0.0,0.97896,3e-05,1.47261]
[1779822112693,56.17,75748.5,0.0,0.97927,3e-05,1.45457]
[1779822114163,56.17,75760.0,0.0,0.97963,3e-05,1.43346]
[1779822115714,56.17,75764.48,0.0,0.97977,3e-05,1.42528]
[1779822120748,56.15,75761.71,0.0,0.97971,3e-05,1.42892]
[1779822124234,56.14,75753.4,0.0,0.97947,3e-05,1.44265]
[1779822126790,56.14,75747.29,0.0,0.9793,3e-05,1.45272]
[1779822131826,56.12,75747.73,0.0,0.97934,3e-05,1.45049]
[1779822136861,56.11,75744.91,0.0,0.97928,3e-05,1.45408]
[1779822139884,56.1,75735.51,0.0,0.979,3e-05,1.4701]
[1779822144917,56.09,75734.94,0.0,0.97901,3e-05,1.46952]
[1779822149952,56.07,75740.96,0.0,0.97923,3e-05,1.45708]
[1779822152973,56.06,75751.6,0.0,0.97963,3e-05,1.43247]
[1779822158013,56.05,75749.83,0.0,0.9796,3e-05,1.43435]
[1779822160032,56.05,75743.79,0.0,0.97942,3e-05,1.44457]
[1779822162044,56.04,75749.33,0.0,0.9796,3e-05,1.43415]
[1779822164526,56.04,75742.98,0.0,0.97941,3e-05,1.44496]
[1779822165064,56.03,75742.98,0.0,0.97942,3e-05,1.44469]
[1779822170101,56.02,75744.64,0.0,0.97949,3e-05,1.4404]
[1779822175135,56.01,75746.2,0.0,0.97956,3e-05,1.43636]
[1779822180175,56.0,75750.92,0.0,0.97972,3e-05,1.42677]
[1779822183197,55.99,75756.01,0.0,0.97989,3e-05,1.41709]
[1779822188232,55.98,75756.44,0.0,0.97992,3e-05,1.41525]
[1779822193268,55.97,75771.05,0.0,0.98037,3e-05,1.38861]
[1779822194274,55.97,75770.05,0.0,0.98034,3e-05,1.39017]
[1779822195282,55.97,75764.03,0.0,0.98017,3e-05,1.4005]
[1779822196287,55.97,75763.37,0.0,0.98015,3e-05,1.40146]
[1779822201323,55.96,75763.08,0.0,0.98016,3e-05,1.40102]
[1779822205350,55.95,75769.25,0.0,0.98035,3e-05,1.38954]
[1779822210386,55.94,75774.58,0.0,0.98052,3e-05,1.3795]
[1779822211392,55.94,75774.58,0.0,0.98058,3e-05,1.37474]
[1779822216428,55.94,75770.81,0.0,0.98048,3e-05,1.38064]
[1779822221464,55.93,75768.58,0.0,0.98043,3e-05,1.38386]
[1779822226498,55.92,75767.34,0.0,0.98041,3e-05,1.38488]
[1779822231540,55.91,75767.03,0.0,0.98041,3e-05,1.3848]
[1779822235565,55.91,75781.64,0.0,0.98084,3e-05,1.35915]
[1779822236571,55.91,75781.35,0.0,0.98084,3e-05,1.35957]
[1779822241605,55.9,75776.67,0.0,0.98071,3e-05,1.36722]
[1779822243619,55.9,75774.14,0.0,0.98064,3e-05,1.37139]
[1779822248655,55.9,75775.48,0.0,0.98069,3e-05,1.3686]
[1779822253689,55.89,75778.25,0.0,0.98077,3e-05,1.36339]
[1779822258726,55.89,75777.02,0.0,0.98075,3e-05,1.36504]
[1779822263762,55.88,75781.25,0.0,0.98087,3e-05,1.35735]
[1779822268796,55.88,75772.42,0.0,0.98063,3e-05,1.37209]
[1779822269803,55.88,75757.58,0.0,0.98019,3e-05,1.39777]
[1779822270813,55.88,75753.24,0.0,0.98007,3e-05,1.40523]
[1779822271817,55.88,75746.02,0.0,0.97992,3e-05,1.41308]
[1779822272824,55.87,75741.85,0.0,0.9798,3e-05,1.42027]
[1779822275299,55.87,75751.92,0.0,0.98011,3e-05,1.40197]
[1779822280880,55.86,75756.61,0.0,0.98026,3e-05,1.39297]
[1779822282895,55.86,75748.34,0.0,0.98002,3e-05,1.40718]
[1779822283901,55.86,75747.95,0.0,0.98001,3e-05,1.40769]
[1779822288936,55.85,75741.19,0.0,0.97982,3e-05,1.41874]
[1779822292418,55.84,75748.58,0.0,0.98006,3e-05,1.40491]
[1779822296996,55.83,75753.75,0.0,0.98022,3e-05,1.39499]
[1779822302488,55.83,75754.87,0.0,0.98027,3e-05,1.39223]
[1779822306058,55.82,75747.66,0.0,0.98007,3e-05,1.40423]
[1779822309078,55.81,75753.65,0.0,0.98025,3e-05,1.39323]
[1779822312561,55.81,75766.21,0.0,0.98063,3e-05,1.37097]
[1779822318142,55.8,75772.76,0.0,0.98083,3e-05,1.35908]
[1779822322628,55.8,75779.8,0.0,0.98104,3e-05,1.34671]
[1779822327204,55.8,75775.43,0.0,0.98092,3e-05,1.35378]
[1779822332701,55.79,75762.22,0.0,0.98061,3e-05,1.37144]
[1779822334254,55.79,75756.91,0.0,0.98045,3e-05,1.38041]
[1779822339288,55.78,75755.56,0.0,0.98043,3e-05,1.38212]
[1779822344327,55.78,75743.18,0.0,0.98006,3e-05,1.40357]
[1779822345335,55.79,75741.45,0.0,0.98001,3e-05,1.40688]
[1779822347348,55.79,75737.41,0.0,0.97988,3e-05,1.41409]
[1779822352845,55.78,75737.48,0.0,0.9799,3e-05,1.41302]
[1779822354398,55.77,75744.97,0.0,0.98013,3e-05,1.39943]
[1779822355405,55.77,75750.09,0.0,0.98029,3e-05,1.39029]
[1779822357419,55.77,75751.43,0.0,0.98033,3e-05,1.38765]
[1779822362453,55.76,75752.57,0.0,0.98038,3e-05,1.38495]
[1779822367489,55.76,75750.86,0.0,0.98034,3e-05,1.38724]
[1779822372524,55.75,75749.75,0.0,0.98032,3e-05,1.3885]
[1779822377560,55.74,75755.79,0.0,0.98051,3e-05,1.37731]
[1779822378566,55.74,75755.65,0.0,0.9805,3e-05,1.37744]
[1779822381590,55.74,75748.43,0.0,0.9803,3e-05,1.38969]
[1779822382598,55.74,75747.9,0.0,0.98028,3e-05,1.39049]
[1779822383601,55.74,75754.73,0.0,0.98049,3e-05,1.37845]
[1779822384607,55.73,75756.9,0.0,0.98055,3e-05,1.37458]
[1779822389644,55.73,75757.86,0.0,0.98059,3e-05,1.37243]
[1779822390650,55.73,75768.88,0.0,0.98091,3e-05,1.35336]
[1779822391658,55.73,75763.05,0.0,0.9808,3e-05,1.35914]
[1779822392664,55.74,75761.44,0.0,0.98074,3e-05,1.36226]
[1779822397699,55.73,75760.86,0.0,0.98073,3e-05,1.36292]
[1779822402736,55.73,75754.59,0.0,0.98055,3e-05,1.37344]
[1779822407770,55.73,75757.65,0.0,0.98065,3e-05,1.36777]
[1779822412804,55.72,75754.78,0.0,0.98057,3e-05,1.37237]
[1779822416832,55.72,75761.07,0.0,0.98076,3e-05,1.36122]
[1779822421868,55.72,75759.81,0.0,0.98073,3e-05,1.3631]
[1779822426912,55.71,75759.69,0.0,0.98073,3e-05,1.36301]
[1779822427920,55.71,75754.31,0.0,0.98057,3e-05,1.37225]
[1779822429932,55.71,75751.09,0.0,0.98048,3e-05,1.37769]
[1779822434417,55.71,75744.95,0.0,0.98031,3e-05,1.38798]
[1779822435975,55.71,75740.23,0.0,0.98017,3e-05,1.39615]
[1779822436982,55.71,75741.57,0.0,0.98021,3e-05,1.39368]
[1779822442018,55.7,75744.13,0.0,0.9803,3e-05,1.38862]
[1779822447052,55.69,75741.56,0.0,0.98023,3e-05,1.39253]
[1779822452087,55.69,75744.14,0.0,0.98038,3e-05,1.38268]
[1779822457122,55.68,75744.09,0.0,0.98039,3e-05,1.38216]
[1779822462158,55.68,75746.84,0.0,0.98048,3e-05,1.37662]
[1779822467192,55.67,75747.56,0.0,0.98052,3e-05,1.37475]
[1779822472228,55.66,75748.38,0.0,0.98055,3e-05,1.37272]
[1779822477262,55.66,75748.97,0.0,0.98058,3e-05,1.37108]
[1779822478269,55.66,75758.83,0.0,0.98087,3e-05,1.35397]
[1779822480283,55.66,75747.86,0.0,0.98055,3e-05,1.37271]
[1779822485317,55.65,75749.42,0.0,0.98061,3e-05,1.36937]
[1779822487331,55.65,75755.15,0.0,0.98078,3e-05,1.35926]
[1779822492367,55.64,75757.52,0.0,0.98085,3e-05,1.35472]
[1779822497403,55.64,75756.52,0.0,0.98083,3e-05,1.356]
[1779822503446,55.63,75755.29,0.0,0.9808,3e-05,1.3576]
[1779822506466,55.63,75770.96,0.0,0.98126,3e-05,1.33061]
[1779822510495,55.63,75804.75,0.0,0.98219,3e-05,1.27461]
[1779822514989,55.65,75810.88,0.0,0.98239,3e-05,1.26168]
[1779822520565,55.65,75810.48,0.0,0.98237,3e-05,1.2628]
[1779822522580,55.66,75798.43,0.0,0.98204,3e-05,1.2827]
[1779822523587,55.66,75793.68,0.0,0.98191,3e-05,1.2906]
[1779822527616,55.66,75794.76,0.0,0.98194,3e-05,1.28893]
[1779822532651,55.66,75795.84,0.0,0.98196,3e-05,1.28729]
[1779822537686,55.66,75798.71,0.0,0.98204,3e-05,1.2827]
[1779822540708,55.66,75786.31,0.0,0.9817,3e-05,1.30336]
[1779822541717,55.66,75782.95,0.0,0.9816,3e-05,1.30898]
[1779822546754,55.66,75780.69,0.0,0.98154,3e-05,1.31271]
[1779822551783,55.66,75775.32,0.0,0.98139,3e-05,1.32167]
[1779822556819,55.66,75776.16,0.0,0.98142,3e-05,1.32017]
[1779822561855,55.66,75777.58,0.0,0.98146,3e-05,1.31766]
[1779822566889,55.66,75778.46,0.0,0.98148,3e-05,1.3161]
[1779822571925,55.66,75778.29,0.0,0.98154,3e-05,1.3118]
[1779822576960,55.66,75782.01,0.0,0.98165,3e-05,1.30553]
[1779822578973,55.66,75786.64,0.0,0.98177,3e-05,1.29782]
[1779822581995,55.66,75792.19,0.0,0.98193,3e-05,1.28866]
[1779822587030,55.66,75796.65,0.0,0.98205,3e-05,1.28146]
[1779822589046,55.66,75789.59,0.0,0.98185,3e-05,1.29322]
[1779822590052,55.66,75787.14,0.0,0.98178,3e-05,1.29731]
[1779822591059,55.66,75792.44,0.0,0.98193,3e-05,1.28853]
[1779822592066,55.66,75791.47,0.0,0.9819,3e-05,1.29017]
[1779822598108,55.66,75792.58,0.0,0.98193,3e-05,1.28851]
[1779822603143,55.66,75793.25,0.0,0.98195,3e-05,1.28756]
[1779822611214,55.67,75793.2,0.0,0.98194,3e-05,1.28791]
[1779822613226,55.67,75801.02,0.0,0.98215,3e-05,1.27514]
[1779822614233,55.67,75807.96,0.0,0.98234,3e-05,1.26379]
[1779822615694,55.67,75808.36,0.0,0.98235,3e-05,1.26328]
[1779822617254,55.67,75814.07,0.0,0.9825,3e-05,1.25407]
[1779822618270,55.67,75820.75,0.0,0.98268,3e-05,1.24337]
[1779822619269,55.67,75822.88,0.0,0.98273,3e-05,1.24005]
[1779822623297,55.68,75825.97,0.0,0.9828,3e-05,1.23558]
[1779822627326,55.68,75818.52,0.0,0.9826,3e-05,1.24804]
[1779822632362,55.69,75822.99,0.0,0.98277,3e-05,1.23703]
[1779822638404,55.69,75824.26,0.0,0.98279,3e-05,1.23573]
[1779822639411,55.7,75816.54,0.0,0.98258,3e-05,1.24828]
[1779822640419,55.7,75816.04,0.0,0.98257,3e-05,1.24919]
[1779822643441,55.7,75806.9,0.0,0.98232,3e-05,1.26434]
[1779822644449,55.71,75782.17,0.0,0.98163,3e-05,1.30568]
[1779822645908,55.71,75773.84,0.0,0.98139,3e-05,1.32008]
[1779822649482,55.71,75763.41,0.0,0.98109,3e-05,1.33815]
[1779822650489,55.71,75763.48,0.0,0.98109,3e-05,1.33799]
[1779822653509,55.71,75768.79,0.0,0.98124,3e-05,1.32887]
[1779822654516,55.71,75777.88,0.0,0.9815,3e-05,1.31351]
[1779822655980,55.71,75777.91,0.0,0.9815,3e-05,1.31347]
[1779822661565,55.71,75777.32,0.0,0.98148,3e-05,1.31447]
[1779822666601,55.71,75778.36,0.0,0.98151,3e-05,1.31272]
[1779822670630,55.71,75762.19,0.0,0.98105,3e-05,1.34009]
[1779822671640,55.71,75761.99,0.0,0.98105,3e-05,1.34038]
[1779822673649,55.71,75756.6,0.0,0.9809,3e-05,1.34945]
[1779822678685,55.71,75754.78,0.0,0.98085,3e-05,1.35226]
[1779822679692,55.71,75743.93,0.0,0.98053,3e-05,1.37093]
[1779822681706,55.7,75749.48,0.0,0.9807,3e-05,1.36113]
[1779822686747,55.7,75753.43,0.0,0.98082,3e-05,1.35391]
[1779822691782,55.7,75751.13,0.0,0.98082,3e-05,1.35287]
[1779822698831,55.69,75752.16,0.0,0.98086,3e-05,1.3506]
[1779822701853,55.69,75757.27,0.0,0.98101,3e-05,1.34166]
[1779822705880,55.69,75750.13,0.0,0.98081,3e-05,1.35363]
[1779822710915,55.7,75753.14,0.0,0.98087,3e-05,1.34998]
[1779822715950,55.73,75755.25,0.0,0.98089,3e-05,1.34915]
[1779822720986,55.76,75753.02,0.0,0.98078,3e-05,1.35575]
[1779822726022,55.78,75752.76,0.0,0.98072,3e-05,1.35894]
[1779822731057,55.81,75752.62,0.0,0.98067,3e-05,1.36189]
[1779822737101,55.84,75752.39,0.0,0.98061,3e-05,1.36551]
[1779822742134,55.87,75749.55,0.0,0.98049,3e-05,1.37306]
[1779822747173,55.89,75749.58,0.0,0.98044,3e-05,1.3756]
[1779822752208,55.92,75751.04,0.0,0.98051,3e-05,1.37097]
[1779822757244,55.94,75755.81,0.0,0.9806,3e-05,1.3653]
[1779822758251,55.95,75765.64,0.0,0.98088,3e-05,1.34894]
[1779822759259,55.95,75758.33,0.0,0.98066,3e-05,1.36202]
[1779822760265,55.96,75757.76,0.0,0.98063,3e-05,1.36352]
[1779822765300,55.98,75753.94,0.0,0.98048,3e-05,1.37271]
[1779822770335,56.01,75755.01,0.0,0.98047,3e-05,1.37343]
[1779822775369,56.03,75757.74,0.0,0.9805,3e-05,1.37131]
[1779822780404,56.06,75758.38,0.0,0.98048,3e-05,1.37278]
[1779822785439,56.08,75753.45,0.0,0.98029,3e-05,1.3839]
[1779822790475,56.11,75756.11,0.0,0.98033,3e-05,1.38177]
[1779822795511,56.12,75755.39,0.0,0.98028,3e-05,1.38471]
[1779822799539,56.13,75763.03,0.0,0.98048,3e-05,1.37265]
[1779822803572,56.14,75768.08,0.0,0.98061,3e-05,1.36517]
[1779822804578,56.15,75772.27,0.0,0.98072,3e-05,1.35831]
[1779822805586,56.15,75778.04,0.0,0.98088,3e-05,1.34879]
[1779822807045,56.22,75779.96,0.0,0.98083,3e-05,1.35232]
[1779822809627,56.25,75786.58,0.0,0.98095,3e-05,1.34475]
[1779822810635,56.29,75789.88,0.0,0.98099,3e-05,1.34261]
[1779822814662,56.42,75801.99,0.0,0.98117,3e-05,1.33123]
[1779822815670,56.43,75805.6,0.0,0.98126,3e-05,1.32555]
[1779822818693,56.44,75798.81,0.0,0.98105,3e-05,1.33804]
[1779822821711,56.45,75799.23,0.0,0.98105,3e-05,1.33838]
[1779822827185,56.47,75796.48,0.0,0.98094,3e-05,1.34504]
[1779822830778,56.48,75791.75,0.0,0.98078,3e-05,1.35434]
[1779822835810,56.49,75789.5,0.0,0.98069,3e-05,1.35967]
[1779822839838,56.51,75784.23,0.0,0.98052,3e-05,1.36983]
[1779822841854,56.51,75774.93,0.0,0.98024,3e-05,1.38638]
[1779822842860,56.51,75772.13,0.0,0.98015,3e-05,1.39148]
[1779822844882,56.52,75764.17,0.0,0.97991,3e-05,1.40557]
[1779822845889,56.52,75739.33,0.0,0.97916,3e-05,1.4497]
[1779822847341,56.52,75725.57,0.0,0.97873,3e-05,1.47485]
[1779822847899,56.52,75725.57,0.0,0.97872,3e-05,1.47498]
[1779822848904,56.52,75725.23,0.0,0.97871,3e-05,1.4757]
[1779822853942,56.53,75726.6,0.0,0.97875,3e-05,1.47375]
[1779822858978,56.53,75727.54,0.0,0.97877,3e-05,1.47258]
[1779822864017,56.54,75733.88,0.0,0.97895,3e-05,1.46169]
[1779822869051,56.54,75737.22,0.0,0.97905,3e-05,1.45629]
[1779822874089,56.55,75736.8,0.0,0.97909,3e-05,1.45281]
[1779822879121,56.56,75738.55,0.0,0.97913,3e-05,1.4503]
[1779822882144,56.56,75755.32,0.0,0.97964,3e-05,1.42093]
[1779822883151,56.56,75755.24,0.0,0.97963,3e-05,1.42125]
[1779822884158,56.56,75749.15,0.0,0.97944,3e-05,1.43218]
[1779822885165,56.57,75748.34,0.0,0.97942,3e-05,1.43377]
[1779822889193,56.57,75738.84,0.0,0.97912,3e-05,1.45128]
[1779822891206,56.57,75738.17,0.0,0.97909,3e-05,1.45273]
[1779822896242,56.58,75744.53,0.0,0.97927,3e-05,1.44202]
[1779822898256,56.58,75754.73,0.0,0.97958,3e-05,1.42425]
[1779822899263,56.58,75759.31,0.0,0.97971,3e-05,1.41637]
[1779822904301,56.59,75757.74,0.0,0.97965,3e-05,1.42003]
[1779822907321,56.6,75748.85,0.0,0.97937,3e-05,1.43626]
[1779822908329,56.6,75747.1,0.0,0.97932,3e-05,1.43951]
[1779822913365,56.61,75746.15,0.0,0.97928,3e-05,1.44194]
[1779822915384,56.61,75737.59,0.0,0.97901,3e-05,1.45752]
[1779822916385,56.61,75735.53,0.0,0.97894,3e-05,1.46133]
[1779822917392,56.61,75716.17,0.0,0.97834,3e-05,1.49654]
[1779822918401,56.61,75713.48,0.0,0.97825,3e-05,1.50152]
[1779822923435,56.61,75712.01,0.0,0.9782,3e-05,1.50443]
[1779822928472,56.62,75708.42,0.0,0.97808,3e-05,1.51123]
[1779822929477,56.62,75714.06,0.0,0.97826,3e-05,1.5009]
[1779822930484,56.62,75712.96,0.0,0.97822,3e-05,1.50297]
[1779822934511,56.62,75720.39,0.0,0.97852,3e-05,1.48468]
[1779822935523,56.62,75722.39,0.0,0.97859,3e-05,1.48112]
[1779822940553,56.62,75723.33,0.0,0.97861,3e-05,1.47987]
[1779822945588,56.63,75726.39,0.0,0.97869,3e-05,1.47479]
[1779822948613,56.63,75736.25,0.0,0.979,3e-05,1.45734]
[1779822949620,56.63,75736.16,0.0,0.97899,3e-05,1.45763]
[1779822954655,56.64,75735.99,0.0,0.97897,3e-05,1.45858]
[1779822959690,56.64,75737.64,0.0,0.97901,3e-05,1.45626]
[1779822964725,56.65,75737.51,0.0,0.979,3e-05,1.45715]
[1779822967752,56.65,75735.83,0.0,0.97894,3e-05,1.46052]
[1779822968756,56.65,75749.99,0.0,0.97937,3e-05,1.43538]
[1779822969762,56.66,75755.44,0.0,0.97954,3e-05,1.42591]
[1779822970768,56.66,75751.68,0.0,0.97942,3e-05,1.43273]
[1779822974800,56.66,75758.41,0.0,0.97961,3e-05,1.42153]
[1779822975804,56.67,75758.13,0.0,0.9796,3e-05,1.42221]
[1779822980840,56.67,75756.03,0.0,0.97952,3e-05,1.42681]
[1779822985883,56.68,75758.9,0.0,0.97959,3e-05,1.42265]
[1779822986882,56.69,75765.22,0.0,0.97977,3e-05,1.41195]
[1779822992371,56.7,75765.36,0.0,0.97983,3e-05,1.40796]
[1779822995947,56.7,75760.09,0.0,0.97966,3e-05,1.41802]
[1779823000982,56.71,75760.47,0.0,0.97965,3e-05,1.41837]
[1779823006017,56.72,75758.02,0.0,0.97956,3e-05,1.42369]
[1779823011052,56.73,75755.67,0.0,0.97947,3e-05,1.42883]
[1779823012512,56.74,75761.27,0.0,0.97964,3e-05,1.41918]
[1779823014075,56.74,75759.21,0.0,0.97957,3e-05,1.4232]
[1779823020117,56.75,75759.91,0.0,0.97957,3e-05,1.42322]
[1779823022582,56.76,75751.14,0.0,0.97929,3e-05,1.43913]
[1779823023138,56.76,75751.14,0.0,0.97929,3e-05,1.43931]
[1779823028173,56.77,75747.57,0.0,0.97917,3e-05,1.44658]
[1779823032201,56.77,75746.41,0.0,0.97912,3e-05,1.44933]
[1779823038243,56.78,75748.92,0.0,0.97918,3e-05,1.44582]
[1779823040257,56.79,75743.48,0.0,0.97901,3e-05,1.45584]
[1779823041263,56.79,75744.53,0.0,0.97904,3e-05,1.4541]
[1779823046300,56.79,75743.08,0.0,0.97898,3e-05,1.45736]
[1779823051333,56.8,75741.3,0.0,0.97898,3e-05,1.45627]
[1779823058382,56.81,75739.92,0.0,0.97893,3e-05,1.45955]
[1779823063420,56.81,75739.99,0.0,0.97892,3e-05,1.45998]
[1779823068454,56.82,75740.95,0.0,0.97894,3e-05,1.45878]
[1779823069461,56.82,75730.7,0.0,0.97862,3e-05,1.47732]
[1779823070467,56.82,75723.72,0.0,0.9784,3e-05,1.49004]
[1779823071475,56.82,75723.94,0.0,0.97841,3e-05,1.48969]
[1779823073488,56.82,75727.44,0.0,0.97851,3e-05,1.48345]
[1779823078525,56.82,75737.48,0.0,0.97882,3e-05,1.46567]
[1779823079533,56.82,75741.23,0.0,0.97894,3e-05,1.45905]
[1779823081544,56.83,75744.18,0.0,0.97902,3e-05,1.454]
[1779823086583,56.83,75736.72,0.0,0.97878,3e-05,1.46793]
[1779823087588,56.83,75737.87,0.0,0.97882,3e-05,1.46595]
[1779823092624,56.84,75739.06,0.0,0.97885,3e-05,1.46427]
[1779823094638,56.84,75757.67,0.0,0.97941,3e-05,1.43136]
[1779823095645,56.84,75755.32,0.0,0.97934,3e-05,1.43566]
[1779823099672,56.85,75750.18,0.0,0.97917,3e-05,1.44533]
[1779823105715,56.85,75749.34,0.0,0.97913,3e-05,1.44758]
[1779823110750,56.86,75749.05,0.0,0.97911,3e-05,1.44871]
[1779823115786,56.86,75749.1,0.0,0.97917,3e-05,1.44441]
[1779823116794,56.87,75754.28,0.0,0.97933,3e-05,1.43536]
[1779823117802,56.87,75771.09,0.0,0.97983,3e-05,1.40603]
[1779823118808,56.87,75770.48,0.0,0.97981,3e-05,1.40729]
[1779823123843,56.88,75769.05,0.0,0.97975,3e-05,1.41076]
[1779823127871,56.89,75762.79,0.0,0.97955,3e-05,1.4225]
[1779823133356,56.9,75769.64,0.0,0.97973,3e-05,1.41162]
[1779823134919,56.9,75781.29,0.0,0.98008,3e-05,1.39161]
[1779823135927,56.9,75786.52,0.0,0.98023,3e-05,1.38285]
[1779823137941,56.91,75781.92,0.0,0.98008,3e-05,1.39127]
[1779823139956,56.91,75776.91,0.0,0.97993,3e-05,1.40041]
[1779823141970,56.92,75775.9,0.0,0.97989,3e-05,1.4026]
[1779823143425,56.92,75766.86,0.0,0.97961,3e-05,1.41879]
[1779823144990,56.92,75763.3,0.0,0.9795,3e-05,1.42523]
[1779823148012,56.93,75760.89,0.0,0.97942,3e-05,1.43002]
[1779823153495,56.94,75761.97,0.0,0.97943,3e-05,1.4292]
[1779823159096,56.95,75763.54,0.0,0.97946,3e-05,1.42751]
[1779823163572,56.95,75771.88,0.0,0.9797,3e-05,1.41366]
[1779823169167,56.97,75768.89,0.0,0.97959,3e-05,1.42005]
[1779823172187,56.97,75763.52,0.0,0.97949,3e-05,1.42522]
[1779823177222,56.98,75760.6,0.0,0.97938,3e-05,1.43125]
[1779823182257,56.99,75762.89,0.0,0.97944,3e-05,1.42811]
[1779823187292,57.0,75764.21,0.0,0.97946,3e-05,1.42668]
[1779823189306,57.0,75777.92,0.0,0.97987,3e-05,1.40311]
[1779823190313,57.0,75783.13,0.0,0.98002,3e-05,1.39432]
[1779823195347,57.01,75779.11,0.0,0.97988,3e-05,1.40239]
[1779823199375,57.02,75771.42,0.0,0.97963,3e-05,1.41664]
[1779823200383,57.02,75771.86,0.0,0.97964,3e-05,1.41607]
[1779823203403,57.03,75775.79,0.0,0.97975,3e-05,1.40985]
[1779823208440,57.04,75778.32,0.0,0.97981,3e-05,1.40656]
[1779823210457,57.05,75787.78,0.0,0.98008,3e-05,1.39066]
[1779823211461,57.05,75792.56,0.0,0.98022,3e-05,1.3827]
[1779823212468,57.05,75798.66,0.0,0.98039,3e-05,1.37254]
[1779823213475,57.05,75792.51,0.0,0.9802,3e-05,1.38332]
[1779823214485,57.06,75791.65,0.0,0.98018,3e-05,1.38505]
[1779823219517,57.07,75794.64,0.0,0.98024,3e-05,1.38121]
[1779823224555,57.08,75792.31,0.0,0.98015,3e-05,1.38646]
[1779823229586,57.09,75796.43,0.0,0.98025,3e-05,1.38065]
[1779823234622,57.11,75797.48,0.0,0.98032,3e-05,1.37541]
[1779823239657,57.12,75800.21,0.0,0.98038,3e-05,1.37204]
[1779823244693,57.13,75803.36,0.0,0.98045,3e-05,1.36801]
[1779823249727,57.14,75801.02,0.0,0.98036,3e-05,1.37332]
[1779823254764,57.16,75803.49,0.0,0.98041,3e-05,1.37043]
[1779823260809,57.17,75803.25,0.0,0.98038,3e-05,1.37243]
[1779823262836,57.18,75781.95,0.0,0.97974,3e-05,1.40974]
[1779823265848,57.18,75787.04,0.0,0.97988,3e-05,1.40136]
[1779823269873,57.19,75776.64,0.0,0.97956,3e-05,1.42029]
[1779823270882,57.2,75776.68,0.0,0.97956,3e-05,1.42041]
[1779823275916,57.2,75775.36,0.0,0.9795,3e-05,1.42365]
[1779823280950,57.21,75767.84,0.0,0.97926,3e-05,1.43778]
[1779823284419,57.22,75750.12,0.0,0.9787,3e-05,1.46982]
[1779823290015,57.22,75755.35,0.0,0.97886,3e-05,1.46104]
[1779823294488,57.23,75762.56,0.0,0.97913,3e-05,1.44401]
[1779823300084,57.24,75761.92,0.0,0.9791,3e-05,1.44588]
[1779823306126,57.25,75760.58,0.0,0.97905,3e-05,1.44912]
[1779823311162,57.25,75759.41,0.0,0.979,3e-05,1.45192]
[1779823316196,57.26,75765.71,0.0,0.97918,3e-05,1.44148]
[1779823317202,57.26,75766.51,0.0,0.9792,3e-05,1.44023]
[1779823321231,57.27,75776.76,0.0,0.9795,3e-05,1.42292]
[1779823322239,57.27,75773.24,0.0,0.97939,3e-05,1.42927]
[1779823327272,57.28,75770.31,0.0,0.97928,3e-05,1.43534]
[1779823331300,57.29,75761.44,0.0,0.979,3e-05,1.45168]
[1779823332307,57.29,75760.74,0.0,0.97898,3e-05,1.45307]
[1779823337343,57.29,75760.5,0.0,0.97896,3e-05,1.45422]
[1779823342377,57.3,75759.88,0.0,0.97892,3e-05,1.4562]
[1779823347412,57.31,75762.14,0.0,0.97898,3e-05,1.45291]
[1779823352448,57.32,75761.71,0.0,0.97902,3e-05,1.44955]
[1779823357482,57.32,75760.24,0.0,0.97896,3e-05,1.45294]
[1779823361511,57.33,75751.66,0.0,0.97869,3e-05,1.46883]
[1779823362519,57.33,75750.56,0.0,0.97865,3e-05,1.47092]
[1779823365539,57.33,75756.72,0.0,0.97884,3e-05,1.4603]
[1779823370574,57.34,75757.12,0.0,0.97884,3e-05,1.46026]
[1779823376616,57.35,75756.79,0.0,0.97881,3e-05,1.46164]
[1779823381650,57.35,75757.61,0.0,0.97883,3e-05,1.46081]
[1779823386685,57.36,75757.47,0.0,0.97881,3e-05,1.46168]
[1779823392729,57.37,75756.08,0.0,0.97876,3e-05,1.46486]
[1779823397762,57.37,75756.37,0.0,0.97876,3e-05,1.46489]
[1779823404814,57.38,75756.47,0.0,0.97875,3e-05,1.46547]
[1779823409849,57.39,75757.14,0.0,0.97876,3e-05,1.46479]
[1779823415891,57.39,75756.72,0.0,0.9788,3e-05,1.46126]
[1779823424954,57.4,75756.37,0.0,0.97878,3e-05,1.46284]
[1779823429989,57.41,75756.47,0.0,0.97877,3e-05,1.46318]
[1779823435471,57.41,75756.56,0.0,0.97877,3e-05,1.46353]
[1779823441066,57.42,75756.64,0.0,0.97876,3e-05,1.464]
[1779823446102,57.42,75755.08,0.0,0.9787,3e-05,1.46729]
[1779823451137,57.43,75755.57,0.0,0.97871,3e-05,1.46689]
[1779823458186,57.43,75755.78,0.0,0.9787,3e-05,1.46719]
[1779823463221,57.44,75755.66,0.0,0.97869,3e-05,1.46787]
[1779823470270,57.44,75755.53,0.0,0.97868,3e-05,1.46875]
[1779823475753,57.45,75755.75,0.0,0.97874,3e-05,1.46401]
[1779823481347,57.45,75758.28,0.0,0.97881,3e-05,1.46003]
[1779823485822,57.46,75752.03,0.0,0.97861,3e-05,1.47168]
[1779823488396,57.46,75750.3,0.0,0.97855,3e-05,1.47495]
[1779823493431,57.46,75756.14,0.0,0.97872,3e-05,1.46494]
[1779823498466,57.47,75756.41,0.0,0.97872,3e-05,1.46494]
[1779823501489,57.47,75765.27,0.0,0.97899,3e-05,1.44951]
[1779823502495,57.47,75767.6,0.0,0.97906,3e-05,1.44552]
[1779823505963,57.48,75779.92,0.0,0.97942,3e-05,1.42445]
[1779823507531,57.48,75780.57,0.0,0.97944,3e-05,1.42349]
[1779823511557,57.49,75785.39,0.0,0.97957,3e-05,1.41581]
[1779823516593,57.5,75785.88,0.0,0.97957,3e-05,1.41604]
[1779823521627,57.51,75787.21,0.0,0.97959,3e-05,1.41463]
[1779823526662,57.51,75787.67,0.0,0.97959,3e-05,1.41474]
[1779823531697,57.52,75787.08,0.0,0.97963,3e-05,1.41187]
[1779823534717,57.53,75794.23,0.0,0.97983,3e-05,1.40011]
[1779823535725,57.53,75799.41,0.0,0.97998,3e-05,1.39144]
[1779823538746,57.54,75799.97,0.0,0.97998,3e-05,1.39116]
[1779823539756,57.54,75805.9,0.0,0.98015,3e-05,1.38127]
[1779823541770,57.55,75807.68,0.0,0.98019,3e-05,1.37872]
[1779823546245,57.56,75812.81,0.0,0.98033,3e-05,1.37103]
[1779823549825,57.57,75802.48,0.0,0.98001,3e-05,1.38963]
[1779823551842,57.57,75807.46,0.0,0.98015,3e-05,1.38159]
[1779823557882,57.58,75806.89,0.0,0.98011,3e-05,1.38397]
[1779823562917,57.6,75799.55,0.0,0.97987,3e-05,1.39764]
[1779823566945,57.6,75781.2,0.0,0.97931,3e-05,1.4302]
[1779823567952,57.6,75775.78,0.0,0.97914,3e-05,1.43984]
[1779823572987,57.61,75774.7,0.0,0.9791,3e-05,1.44243]
[1779823575001,57.61,75768.88,0.0,0.97892,3e-05,1.45294]
[1779823581042,57.62,75769.37,0.0,0.97892,3e-05,1.45283]
[1779823586080,57.63,75768.73,0.0,0.97889,3e-05,1.45458]
[1779823590106,57.63,75773.17,0.0,0.97902,3e-05,1.44729]
[1779823593126,57.64,75779.49,0.0,0.97927,3e-05,1.43178]
[1779823594133,57.64,75788.83,0.0,0.97954,3e-05,1.41571]
[1779823595141,57.64,75789.63,0.0,0.97957,3e-05,1.41452]
[1779823597155,57.64,75795.66,0.0,0.97974,3e-05,1.40451]
[1779823598163,57.65,75798.03,0.0,0.9798,3e-05,1.40065]
[1779823603196,57.66,75800.57,0.0,0.97986,3e-05,1.3974]
[1779823606722,57.67,75807.1,0.0,0.98004,3e-05,1.38713]
[1779823612262,57.68,75807.38,0.0,0.98002,3e-05,1.38781]
[1779823616792,57.69,75812.44,0.0,0.98015,3e-05,1.38039]
[1779823622330,57.7,75813.09,0.0,0.98015,3e-05,1.38051]
[1779823627366,57.71,75812.77,0.0,0.98012,3e-05,1.38228]
[1779823632401,57.73,75811.5,0.0,0.98006,3e-05,1.38564]
[1779823640456,57.74,75813.23,0.0,0.98008,3e-05,1.38456]
[1779823644485,57.75,75800.72,0.0,0.9797,3e-05,1.40687]
[1779823645491,57.76,75799.56,0.0,0.97966,3e-05,1.40906]
[1779823650527,57.77,75800.05,0.0,0.97966,3e-05,1.40916]
[1779823655561,57.77,75799.71,0.0,0.9797,3e-05,1.40588]
[1779823661605,57.79,75799.99,0.0,0.97969,3e-05,1.40655]
[1779823667155,57.8,75806.56,0.0,0.97986,3e-05,1.39643]
[1779823669659,57.8,75810.82,0.0,0.97998,3e-05,1.38959]
[1779823674695,57.81,75808.45,0.0,0.97989,3e-05,1.39468]
[1779823679731,57.82,75810.3,0.0,0.97993,3e-05,1.39256]
[1779823686778,57.84,75810.02,0.0,0.9799,3e-05,1.39448]
[1779823691814,57.85,75810.37,0.0,0.97989,3e-05,1.39508]
[1779823697856,57.86,75810.88,0.0,0.97988,3e-05,1.3954]
[1779823703898,57.87,75810.31,0.0,0.97984,3e-05,1.39753]
[1779823708932,57.88,75811.15,0.0,0.97985,3e-05,1.39704]
[1779823713967,57.89,75811.88,0.0,0.97992,3e-05,1.39197]
[1779823719002,57.9,75816.89,0.0,0.98005,3e-05,1.38446]
[1779823725051,57.91,75816.22,0.0,0.98001,3e-05,1.38685]
[1779823730085,57.92,75815.72,0.0,0.97998,3e-05,1.38872]
[1779823735121,57.93,75820.69,0.0,0.98011,3e-05,1.3813]
[1779823740177,57.94,75820.83,0.0,0.98009,3e-05,1.38214]
[1779823742172,57.95,75811.03,0.0,0.9798,3e-05,1.39923]
[1779823743180,57.95,75811.23,0.0,0.9798,3e-05,1.39907]
[1779823748214,57.96,75809.33,0.0,0.97973,3e-05,1.40325]
[1779823753248,57.97,75809.73,0.0,0.97973,3e-05,1.40347]
[1779823760298,57.98,75811.22,0.0,0.97975,3e-05,1.40216]
[1779823765332,57.99,75812.09,0.0,0.97976,3e-05,1.40155]
[1779823770368,58.0,75814.33,0.0,0.97981,3e-05,1.39862]
[1779823775402,58.01,75814.22,0.0,0.97986,3e-05,1.39491]
[1779823780438,58.02,75809.93,0.0,0.97972,3e-05,1.40315]
[1779823781445,58.02,75799.23,0.0,0.9794,3e-05,1.42172]
[1779823782452,58.02,75801.64,0.0,0.97947,3e-05,1.4177]
[1779823785473,58.02,75807.37,0.0,0.97963,3e-05,1.40827]
[1779823790509,58.03,75806.51,0.0,0.97959,3e-05,1.41053]
[1779823795544,58.04,75805.98,0.0,0.97956,3e-05,1.41222]
[1779823800579,58.05,75806.4,0.0,0.97956,3e-05,1.41228]
[1779823803598,58.05,75813.65,0.0,0.97977,3e-05,1.40034]
[1779823804607,58.05,75813.73,0.0,0.97977,3e-05,1.40038]
[1779823809642,58.06,75817.21,0.0,0.97985,3e-05,1.39535]
[1779823811656,58.07,75809.23,0.0,0.97961,3e-05,1.40936]
[1779823812663,58.07,75811.08,0.0,0.97966,3e-05,1.40636]
[1779823818213,58.08,75811.32,0.0,0.97965,3e-05,1.40697]
[1779823823741,58.09,75810.46,0.0,0.97961,3e-05,1.40929]
[1779823826761,58.09,75818.18,0.0,0.97983,3e-05,1.39659]
[1779823828283,58.1,75829.71,0.0,0.98016,3e-05,1.37766]
[1779823833815,58.11,75831.71,0.0,0.98026,3e-05,1.37046]
[1779823834821,58.11,75837.25,0.0,0.98042,3e-05,1.36142]
[1779823835829,58.11,75838.06,0.0,0.98044,3e-05,1.36033]
[1779823840865,58.13,75841.06,0.0,0.9805,3e-05,1.3566]
[1779823845903,58.14,75839.14,0.0,0.98043,3e-05,1.36108]
[1779823850938,58.15,75840.48,0.0,0.98044,3e-05,1.36008]
[1779823855974,58.17,75841.43,0.0,0.98045,3e-05,1.35994]
[1779823857988,58.17,75835.28,0.0,0.98027,3e-05,1.37046]
[1779823860001,58.18,75831.87,0.0,0.98016,3e-05,1.37689]
[1779823865043,58.19,75833.68,0.0,0.98019,3e-05,1.37499]
[1779823870079,58.2,75841.64,0.0,0.9804,3e-05,1.36279]
[1779823871085,58.2,75850.58,0.0,0.98065,3e-05,1.34794]
[1779823872093,58.2,75846.23,0.0,0.98052,3e-05,1.35567]
[1779823877128,58.21,75855.08,0.0,0.98075,3e-05,1.34207]
[1779823878137,58.22,75844.53,0.0,0.98044,3e-05,1.3601]
[1779823879142,58.22,75848.18,0.0,0.98054,3e-05,1.35429]
[1779823883170,58.23,75852.88,0.0,0.98066,3e-05,1.34756]
[1779823888206,58.25,75853.78,0.0,0.98066,3e-05,1.34743]
[1779823893240,58.26,75852.08,0.0,0.98065,3e-05,1.34688]
[1779823896261,58.27,75845.96,0.0,0.98047,3e-05,1.35783]
[1779823901296,58.28,75850.66,0.0,0.98058,3e-05,1.35131]
[1779823906333,58.3,75848.44,0.0,0.98049,3e-05,1.35628]
[1779823911365,58.31,75851.17,0.0,0.98055,3e-05,1.35302]
[1779823914387,58.32,75862.54,0.0,0.98086,3e-05,1.33504]
[1779823915394,58.32,75861.95,0.0,0.98084,3e-05,1.33629]
[1779823920430,58.33,75864.99,0.0,0.9809,3e-05,1.33273]
[1779823922443,58.34,75870.48,0.0,0.98105,3e-05,1.32393]
[1779823924457,58.34,75873.28,0.0,0.98111,3e-05,1.31998]
[1779823929498,58.36,75877.83,0.0,0.98121,3e-05,1.31415]
[1779823932514,58.37,75877.46,0.0,0.98119,3e-05,1.31572]
[1779823937550,58.38,75875.42,0.0,0.9811,3e-05,1.32063]
[1779823942587,58.4,75870.95,0.0,0.98095,3e-05,1.32951]
[1779823947620,58.42,75871.4,0.0,0.98094,3e-05,1.33031]
[1779823952655,58.43,75873.78,0.0,0.98104,3e-05,1.32331]
[1779823956683,58.45,75878.15,0.0,0.98114,3e-05,1.31751]
[1779823961718,58.46,75880.76,0.0,0.98119,3e-05,1.31494]
[1779823966753,58.48,75879.87,0.0,0.98113,3e-05,1.31806]
[1779823971788,58.5,75878.74,0.0,0.98107,3e-05,1.32154]
[1779823976823,58.51,75876.52,0.0,0.98099,3e-05,1.32677]
[1779823981859,58.53,75876.97,0.0,0.98097,3e-05,1.32761]
[1779823982865,58.53,75857.66,0.0,0.98042,3e-05,1.35964]
[1779823983872,58.54,75850.11,0.0,0.98021,3e-05,1.37246]
[1779823984883,58.54,75850.65,0.0,0.98022,3e-05,1.3718]
[1779823989915,58.55,75851.63,0.0,0.98023,3e-05,1.37087]
[1779823991928,58.55,75843.38,0.0,0.97999,3e-05,1.38515]
[1779823992937,58.55,75843.07,0.0,0.97997,3e-05,1.38588]
[1779823999486,58.57,75843.4,0.0,0.97996,3e-05,1.3868]
[1779824003007,58.58,75846.62,0.0,0.98004,3e-05,1.38205]
[1779824008044,58.59,75838.58,0.0,0.97979,3e-05,1.3967]
[1779824009555,58.59,75840.13,0.0,0.97983,3e-05,1.39447]
[1779824015094,58.6,75841.03,0.0,0.9799,3e-05,1.38912]
[1779824020134,58.61,75842.93,0.0,0.97994,3e-05,1.38712]
[1779824023149,58.62,75831.96,0.0,0.97961,3e-05,1.40606]
[1779824024157,58.62,75831.65,0.0,0.9796,3e-05,1.40695]
[1779824029192,58.63,75828.83,0.0,0.9795,3e-05,1.41255]
[1779824034227,58.64,75823.75,0.0,0.97934,3e-05,1.42197]
[1779824039262,58.64,75825.21,0.0,0.97937,3e-05,1.42018]
[1779824044300,58.65,75813.7,0.0,0.97901,3e-05,1.44068]
[1779824045306,58.65,75813.2,0.0,0.97899,3e-05,1.44165]
[1779824048329,58.65,75825.29,0.0,0.97935,3e-05,1.42115]
[1779824049336,58.66,75826.4,0.0,0.97938,3e-05,1.41938]
[1779824054371,58.66,75828.11,0.0,0.97942,3e-05,1.41713]
[1779824055378,58.66,75836.38,0.0,0.97966,3e-05,1.4032]
[1779824056385,58.66,75832.32,0.0,0.97954,3e-05,1.41026]
[1779824061419,58.67,75834.17,0.0,0.97958,3e-05,1.40787]
[1779824066454,58.68,75832.71,0.0,0.97952,3e-05,1.41114]
[1779824067462,58.68,75822.1,0.0,0.97921,3e-05,1.42945]
[1779824068469,58.68,75822.18,0.0,0.97921,3e-05,1.42943]
[1779824073504,58.69,75822.5,0.0,0.97927,3e-05,1.42463]
[1779824078539,58.7,75822.72,0.0,0.97927,3e-05,1.4249]
[1779824083575,58.7,75822.15,0.0,0.97924,3e-05,1.42653]
[1779824084582,58.7,75814.32,0.0,0.979,3e-05,1.44014]
[1779824085621,58.7,75816.31,0.0,0.97906,3e-05,1.43681]
[1779824087611,58.71,75821.57,0.0,0.97922,3e-05,1.42796]
[1779824092646,58.71,75818.65,0.0,0.97912,3e-05,1.43357]
[1779824097681,58.72,75820.76,0.0,0.97917,3e-05,1.43049]
[1779824102723,58.72,75815.62,0.0,0.97901,3e-05,1.43991]
[1779824104736,58.73,75814.9,0.0,0.97898,3e-05,1.44133]
[1779824109771,58.73,75813.07,0.0,0.97892,3e-05,1.44493]
[1779824114808,58.73,75813.98,0.0,0.97894,3e-05,1.44376]
[1779824120389,58.74,75813.2,0.0,0.97891,3e-05,1.44557]
[1779824126890,58.74,75813.46,0.0,0.97891,3e-05,1.44557]
[1779824131925,58.75,75816.28,0.0,0.97906,3e-05,1.43616]
[1779824133939,58.75,75810.52,0.0,0.97888,3e-05,1.44628]
[1779824134945,58.75,75798.0,0.0,0.9785,3e-05,1.46818]
[1779824135952,58.75,75793.3,0.0,0.97835,3e-05,1.47647]
[1779824137967,58.75,75792.51,0.0,0.97833,3e-05,1.47789]
[1779824143002,58.75,75793.19,0.0,0.97835,3e-05,1.47677]
[1779824148045,58.75,75794.82,0.0,0.97839,3e-05,1.47399]
[1779824150599,58.75,75786.11,0.0,0.97812,3e-05,1.48939]
[1779824154086,58.75,75778.96,0.0,0.9779,3e-05,1.50208]
[1779824155093,58.75,75777.08,0.0,0.97784,3e-05,1.5054]
[1779824160669,58.75,75781.65,0.0,0.97799,3e-05,1.49708]
[1779824166171,58.75,75788.93,0.0,0.97822,3e-05,1.48404]
[1779824167176,58.75,75790.41,0.0,0.97826,3e-05,1.48142]
[1779824172211,58.75,75800.1,0.0,0.97856,3e-05,1.4644]
[1779824173220,58.75,75808.76,0.0,0.97883,3e-05,1.44933]
[1779824174225,58.75,75808.53,0.0,0.97882,3e-05,1.44979]
[1779824179261,58.75,75811.25,0.0,0.9789,3e-05,1.44539]
[1779824184301,58.76,75810.96,0.0,0.97888,3e-05,1.44628]
[1779824187319,58.76,75821.48,0.0,0.97919,3e-05,1.42828]
[1779824189336,58.76,75822.43,0.0,0.97922,3e-05,1.42691]
[1779824193360,58.76,75827.52,0.0,0.97943,3e-05,1.41374]
[1779824198399,58.77,75826.14,0.0,0.97938,3e-05,1.41673]
[1779824203432,58.78,75825.24,0.0,0.97934,3e-05,1.41888]
[1779824208468,58.78,75818.9,0.0,0.97914,3e-05,1.4304]
[1779824211487,58.79,75805.18,0.0,0.97872,3e-05,1.45449]
[1779824212500,58.79,75807.02,0.0,0.97877,3e-05,1.45137]
[1779824217530,58.79,75807.79,0.0,0.97879,3e-05,1.45046]
[1779824222566,58.8,75808.31,0.0,0.9788,3e-05,1.44997]
[1779824227601,58.8,75807.26,0.0,0.97876,3e-05,1.45221]
[1779824232636,58.8,75809.71,0.0,0.97883,3e-05,1.44831]
[1779824237670,58.81,75809.98,0.0,0.97883,3e-05,1.44822]
[1779824242707,58.81,75812.4,0.0,0.9789,3e-05,1.44444]
[1779824247743,58.82,75811.45,0.0,0.97886,3e-05,1.44648]
[1779824252777,58.82,75810.66,0.0,0.9789,3e-05,1.44329]
[1779824257812,58.82,75810.26,0.0,0.97888,3e-05,1.4444]
[1779824261842,58.83,75828.25,0.0,0.97941,3e-05,1.41383]
[1779824262848,58.83,75827.16,0.0,0.97938,3e-05,1.41582]
[1779824264863,58.83,75834.18,0.0,0.97958,3e-05,1.40415]
[1779824265869,58.83,75840.35,0.0,0.97976,3e-05,1.39388]
[1779824266874,58.83,75840.64,0.0,0.97976,3e-05,1.39356]
[1779824270902,58.84,75834.59,0.0,0.97957,3e-05,1.40446]
[1779824272917,58.84,75835.25,0.0,0.97959,3e-05,1.40364]
[1779824277952,58.85,75837.1,0.0,0.97963,3e-05,1.40126]
[1779824282987,58.86,75831.9,0.0,0.97946,3e-05,1.41082]
[1779824288023,58.87,75833.05,0.0,0.97949,3e-05,1.40953]
[1779824293057,58.87,75831.89,0.0,0.97944,3e-05,1.41215]
[1779824298092,58.87,75833.19,0.0,0.97949,3e-05,1.40934]
[1779824303129,58.87,75845.7,0.0,0.97986,3e-05,1.38805]
[1779824304143,58.86,75849.42,0.0,0.97997,3e-05,1.38157]
[1779824305186,58.86,75853.08,0.0,0.98008,3e-05,1.37499]
[1779824310219,58.85,75852.73,0.0,0.98009,3e-05,1.37467]
[1779824314246,58.84,75858.01,0.0,0.98032,3e-05,1.36026]
[1779824319283,58.83,75860.34,0.0,0.9804,3e-05,1.35542]
[1779824324319,58.82,75860.26,0.0,0.98042,3e-05,1.3546]
[1779824329353,58.82,75860.1,0.0,0.98042,3e-05,1.35447]
[1779824334389,58.81,75855.31,0.0,0.9803,3e-05,1.36137]
[1779824339425,58.79,75856.21,0.0,0.98034,3e-05,1.35886]
[1779824343453,58.79,75843.61,0.0,0.98,3e-05,1.37902]
[1779824344459,58.79,75841.46,0.0,0.97993,3e-05,1.3828]
[1779824349501,58.8,75842.01,0.0,0.97993,3e-05,1.38294]
[1779824354530,58.81,75843.01,0.0,0.97994,3e-05,1.38213]
[1779824357043,58.81,75846.66,0.0,0.98005,3e-05,1.37597]
[1779824362587,58.81,75846.58,0.0,0.98004,3e-05,1.37681]
[1779824367622,58.82,75847.41,0.0,0.98004,3e-05,1.37637]
[1779824369636,58.83,75854.07,0.0,0.98023,3e-05,1.36566]
[1779824370643,58.83,75854.36,0.0,0.98023,3e-05,1.36538]
[1779824375677,58.84,75850.12,0.0,0.98016,3e-05,1.36868]
[1779824380713,58.83,75851.84,0.0,0.98023,3e-05,1.3648]
[1779824385748,58.82,75850.62,0.0,0.98021,3e-05,1.36582]
[1779824390783,58.81,75848.16,0.0,0.98016,3e-05,1.36889]
[1779824396824,58.8,75848.15,0.0,0.98018,3e-05,1.36769]
[1779824398838,58.79,75842.99,0.0,0.98003,3e-05,1.37589]
[1779824402867,58.78,75837.39,0.0,0.97989,3e-05,1.38439]
[1779824408909,58.78,75838.51,0.0,0.97993,3e-05,1.38196]
[1779824410923,58.78,75832.53,0.0,0.97976,3e-05,1.39197]
[1779824415959,58.77,75832.71,0.0,0.97977,3e-05,1.39126]
[1779824420994,58.76,75834.9,0.0,0.97985,3e-05,1.38634]
[1779824426028,58.75,75838.16,0.0,0.97997,3e-05,1.37969]
[1779824428042,58.74,75843.84,0.0,0.98014,3e-05,1.36973]
[1779824429050,58.74,75855.35,0.0,0.98047,3e-05,1.35043]
[1779824430057,58.74,75856.14,0.0,0.9805,3e-05,1.34895]
[1779824435093,58.73,75855.3,0.0,0.98055,3e-05,1.34489]
[1779824442141,58.72,75853.93,0.0,0.98053,3e-05,1.34595]
[1779824444157,58.72,75860.51,0.0,0.98072,3e-05,1.33482]
[1779824449191,58.71,75862.28,0.0,0.98079,3e-05,1.3312]
[1779824455234,58.7,75863.28,0.0,0.98083,3e-05,1.32872]
[1779824456238,58.7,75855.12,0.0,0.9806,3e-05,1.34194]
[1779824457748,58.7,75855.57,0.0,0.98062,3e-05,1.34087]
[1779824461274,58.69,75861.42,0.0,0.98079,3e-05,1.33097]
[1779824466309,58.69,75863.28,0.0,0.98084,3e-05,1.32779]
[1779824471344,58.69,75867.13,0.0,0.98095,3e-05,1.32153]
[1779824475372,58.69,75876.19,0.0,0.9812,3e-05,1.30688]
[1779824476379,58.69,75875.87,0.0,0.98119,3e-05,1.30739]
[1779824477888,58.69,75885.76,0.0,0.98146,3e-05,1.29154]
[1779824483428,58.69,75884.19,0.0,0.98142,3e-05,1.29405]
[1779824488469,58.69,75883.49,0.0,0.9814,3e-05,1.29517]
[1779824490477,58.69,75875.4,0.0,0.98118,3e-05,1.30815]
[1779824491488,58.69,75871.69,0.0,0.98114,3e-05,1.30938]
[1779824496521,58.69,75872.78,0.0,0.98118,3e-05,1.30723]
[1779824498037,58.69,75880.52,0.0,0.98139,3e-05,1.29473]
[1779824499540,58.69,75880.69,0.0,0.9814,3e-05,1.29446]
[1779824504580,58.69,75879.44,0.0,0.98136,3e-05,1.29646]
[1779824509615,58.69,75880.64,0.0,0.9814,3e-05,1.29454]
[1779824514650,58.69,75880.2,0.0,0.98138,3e-05,1.29524]
[1779824519686,58.69,75881.01,0.0,0.98141,3e-05,1.29395]
[1779824524724,58.69,75879.35,0.0,0.98136,3e-05,1.2966]
[1779824529755,58.69,75885.1,0.0,0.98152,3e-05,1.28742]
[1779824534789,58.69,75885.37,0.0,0.98153,3e-05,1.28699]
[1779824539824,58.69,75887.02,0.0,0.98157,3e-05,1.28437]
[1779824544860,58.69,75885.73,0.0,0.98154,3e-05,1.28642]
[1779824549895,58.69,75888.89,0.0,0.98162,3e-05,1.2814]
[1779824554930,58.69,75890.59,0.0,0.98173,3e-05,1.2741]
[1779824559965,58.69,75900.32,0.0,0.98199,3e-05,1.25879]
[1779824560972,58.69,75908.21,0.0,0.9822,3e-05,1.24648]
[1779824563993,58.69,75915.13,0.0,0.98238,3e-05,1.23576]
[1779824565000,58.69,75923.52,0.0,0.9826,3e-05,1.22287]
[1779824566007,58.69,75928.94,0.0,0.98274,3e-05,1.21459]
[1779824568021,58.69,75933.86,0.0,0.98286,3e-05,1.20712]
[1779824573055,58.69,75931.88,0.0,0.9828,3e-05,1.21058]
[1779824578092,58.7,75931.32,0.0,0.98278,3e-05,1.21183]
[1779824583127,58.7,75934.31,0.0,0.98286,3e-05,1.20737]
[1779824584133,58.7,75928.44,0.0,0.98271,3e-05,1.21629]
[1779824585140,58.7,75930.27,0.0,0.98275,3e-05,1.21351]
[1779824590176,58.7,75932.26,0.0,0.98281,3e-05,1.21048]
[1779824595214,58.7,75937.83,0.0,0.98295,3e-05,1.20205]
[1779824600250,58.7,75940.31,0.0,0.98301,3e-05,1.19831]
[1779824605285,58.7,75940.55,0.0,0.98302,3e-05,1.19795]
[1779824610320,58.7,75939.81,0.0,0.983,3e-05,1.19906]
[1779824615357,58.7,75940.41,0.0,0.98307,3e-05,1.19373]
[1779824620393,58.7,75941.48,0.0,0.9831,3e-05,1.19212]
[1779824621399,58.7,75948.74,0.0,0.98328,2e-05,1.18126]
[1779824628977,58.7,75946.55,0.0,0.98323,2e-05,1.18453]
[1779824634493,58.7,75942.75,0.0,0.98313,3e-05,1.19022]
[1779824639527,58.7,75942.16,0.0,0.98312,3e-05,1.1911]
[1779824644563,58.7,75933.19,0.0,0.98289,3e-05,1.20462]
[1779824645571,58.7,75931.29,0.0,0.98284,3e-05,1.2075]
[1779824650608,58.7,75932.61,0.0,0.98287,3e-05,1.2055]
[1779824654634,58.7,75926.42,0.0,0.98272,3e-05,1.2149]
[1779824659668,58.7,75923.59,0.0,0.98264,3e-05,1.21922]
[1779824664704,58.7,75923.55,0.0,0.98264,3e-05,1.21928]
[1779824666717,58.7,75918.53,0.0,0.98251,3e-05,1.22697]
[1779824671752,58.7,75918.63,0.0,0.98258,3e-05,1.22232]
[1779824676787,58.7,75918.64,0.0,0.98258,3e-05,1.2223]
[1779824681822,58.7,75914.13,0.0,0.98246,3e-05,1.22922]
[1779824686857,58.7,75914.19,0.0,0.98246,3e-05,1.22913]
[1779824691891,58.7,75912.71,0.0,0.98242,3e-05,1.23141]
[1779824696928,58.7,75912.32,0.0,0.98241,3e-05,1.23201]
[1779824701964,58.7,75912.4,0.0,0.98242,3e-05,1.23189]
[1779824708016,58.7,75912.22,0.0,0.98241,3e-05,1.23216]
[1779824712040,58.7,75901.19,0.0,0.98212,3e-05,1.24926]
[1779824713046,58.7,75900.49,0.0,0.9821,3e-05,1.25035]
[1779824718082,58.7,75900.26,0.0,0.9821,3e-05,1.25071]
[1779824720096,58.7,75905.94,0.0,0.98225,3e-05,1.24187]
[1779824721102,58.7,75906.87,0.0,0.98227,3e-05,1.24043]
[1779824727146,58.7,75906.1,0.0,0.98225,3e-05,1.24163]
[1779824732179,58.7,75906.02,0.0,0.98231,3e-05,1.23721]
[1779824735201,58.7,75912.67,0.0,0.98248,3e-05,1.22696]
[1779824737215,58.7,75914.3,0.0,0.98253,3e-05,1.22445]
[1779824740237,58.7,75929.23,0.0,0.98291,3e-05,1.20171]
[1779824741244,58.7,75930.58,0.0,0.98294,3e-05,1.19967]
[1779824743256,58.7,75936.51,0.0,0.98309,3e-05,1.19074]
[1779824750306,58.7,75936.27,0.0,0.98309,3e-05,1.1911]
[1779824755341,58.7,75931.97,0.0,0.98298,3e-05,1.19757]
[1779824760376,58.7,75932.65,0.0,0.983,3e-05,1.19654]
[1779824765413,58.7,75932.32,0.0,0.98299,3e-05,1.19704]
[1779824766419,58.7,75924.87,0.0,0.9828,3e-05,1.20832]
[1779824767426,58.7,75907.33,0.0,0.98234,3e-05,1.23519]
[1779824768433,58.7,75907.56,0.0,0.98235,3e-05,1.23483]
[1779824773468,58.7,75908.12,0.0,0.98237,3e-05,1.23397]
[1779824778503,58.7,75907.44,0.0,0.98235,3e-05,1.23502]
[1779824779510,58.7,75914.54,0.0,0.98253,3e-05,1.22409]
[1779824780517,58.7,75920.24,0.0,0.98268,3e-05,1.21536]
[1779824781526,58.7,75921.05,0.0,0.9827,3e-05,1.21413]
[1779824786559,58.7,75919.71,0.0,0.98267,3e-05,1.21617]
[1779824791594,58.7,75923.88,0.0,0.98283,3e-05,1.20535]
[1779824796629,58.7,75923.81,0.0,0.98283,3e-05,1.20546]
[1779824801664,58.7,75923.59,0.0,0.98283,3e-05,1.20579]
[1779824803678,58.7,75915.58,0.0,0.98262,3e-05,1.21799]
[1779824805692,58.7,75913.31,0.0,0.98256,3e-05,1.22147]
[1779824810728,58.7,75913.3,0.0,0.98256,3e-05,1.22148]
[1779824813750,58.7,75900.53,0.0,0.98223,3e-05,1.24118]
[1779824814756,58.7,75897.52,0.0,0.98215,3e-05,1.24586]
[1779824816770,58.7,75893.87,0.0,0.98205,3e-05,1.25155]
[1779824821807,58.7,75895.96,0.0,0.98211,3e-05,1.24829]
[1779824826841,58.7,75898.38,0.0,0.98217,3e-05,1.24452]
[1779824831876,58.7,75900.45,0.0,0.98223,3e-05,1.2413]
[1779824836912,58.7,75899.99,0.0,0.98221,3e-05,1.24202]
[1779824842954,58.7,75899.89,0.0,0.98221,3e-05,1.24217]
[1779824847990,58.7,75900.34,0.0,0.98222,3e-05,1.24147]
[1779824853024,58.7,75898.64,0.0,0.98224,3e-05,1.23956]
[1779824858058,58.7,75900.87,0.0,0.9823,3e-05,1.23611]
[1779824863092,58.7,75900.84,0.0,0.9823,3e-05,1.23615]
[1779824868129,58.7,75900.65,0.0,0.98229,3e-05,1.23645]
[1779824874173,58.7,75899.62,0.0,0.98227,3e-05,1.23804]
[1779824875178,58.7,75890.05,0.0,0.98201,3e-05,1.25294]
[1779824876185,58.7,75890.48,0.0,0.98202,3e-05,1.25227]
[1779824881220,58.7,75894.1,0.0,0.98212,3e-05,1.24662]
[1779824886255,58.7,75898.83,0.0,0.98225,3e-05,1.23927]
[1779824889275,58.7,75893.51,0.0,0.98211,3e-05,1.24754]
[1779824894314,58.7,75894.99,0.0,0.98214,3e-05,1.24523]
[1779824896326,58.7,75885.23,0.0,0.98188,3e-05,1.2605]
[1779824897331,58.7,75884.39,0.0,0.98186,3e-05,1.26182]
[1779824899346,58.7,75879.98,0.0,0.98174,3e-05,1.26877]
[1779824900354,58.7,75886.67,0.0,0.98192,3e-05,1.25824]
[1779824901360,58.7,75887.0,0.0,0.98193,3e-05,1.25772]
[1779824906395,58.7,75888.62,0.0,0.98198,3e-05,1.25518]
[1779824911430,58.7,75888.64,0.0,0.98204,3e-05,1.25057]
[1779824916464,58.7,75889.1,0.0,0.98205,3e-05,1.24985]
[1779824917473,58.7,75900.26,0.0,0.98235,3e-05,1.23251]
[1779824918479,58.7,75898.87,0.0,0.98231,3e-05,1.23466]
[1779824923514,58.7,75899.81,0.0,0.98233,3e-05,1.2332]
[1779824927542,58.7,75909.25,0.0,0.98258,3e-05,1.21868]
[1779824928549,58.7,75909.07,0.0,0.98257,3e-05,1.21895]
[1779824933584,58.7,75911.1,0.0,0.98263,3e-05,1.21585]
[1779824938619,58.7,75913.15,0.0,0.98268,3e-05,1.21272]
[1779824943654,58.7,75912.43,0.0,0.98266,3e-05,1.21382]
[1779824951238,58.7,75912.22,0.0,0.98266,3e-05,1.21414]
[1779824957751,58.7,75910.34,0.0,0.98261,3e-05,1.21701]
[1779824962787,58.7,75917.0,0.0,0.98278,3e-05,1.20685]
[1779824963794,58.7,75917.2,0.0,0.98278,3e-05,1.20655]
[1779824968829,58.7,75921.2,0.0,0.98289,3e-05,1.20048]
[1779824973865,58.7,75921.18,0.0,0.98295,3e-05,1.19605]
[1779824977892,58.7,75912.14,0.0,0.98272,3e-05,1.20976]
[1779824979906,58.7,75911.27,0.0,0.98269,3e-05,1.21109]
[1779824984941,58.7,75908.89,0.0,0.98263,3e-05,1.21472]
[1779824989978,58.7,75908.44,0.0,0.98262,3e-05,1.21541]
[1779824995023,58.7,75909.42,0.0,0.98265,3e-05,1.21391]
[1779824997029,58.7,75898.2,0.0,0.98235,3e-05,1.23115]
[1779824998036,58.7,75897.69,0.0,0.98234,3e-05,1.23194]
[1779825001588,58.7,75911.11,0.0,0.98269,3e-05,1.21133]
[1779825003076,58.7,75913.23,0.0,0.98274,3e-05,1.2081]
[1779825008110,58.7,75913.95,0.0,0.98276,3e-05,1.20701]
[1779825010124,58.7,75917.99,0.0,0.98287,3e-05,1.20088]
[1779825015160,58.7,75918.07,0.0,0.98287,3e-05,1.20075]
[1779825020195,58.7,75921.94,0.0,0.98297,3e-05,1.1949]
[1779825023214,58.7,75930.86,0.0,0.98319,3e-05,1.1815]
[1779825028250,58.7,75929.31,0.0,0.98315,3e-05,1.18382]
[1779825030264,58.7,75920.58,0.0,0.98293,3e-05,1.19696]
[1779825032280,58.7,75920.75,0.0,0.983,3e-05,1.19224]
[1779825034295,58.7,75925.87,0.0,0.98313,3e-05,1.18454]
[1779825040335,58.7,75926.41,0.0,0.98314,3e-05,1.18374]
[1779825047389,58.7,75922.81,0.0,0.98305,3e-05,1.18914]
[1779825049398,58.7,75916.67,0.0,0.98289,3e-05,1.1984]
[1779825054435,58.7,75920.71,0.0,0.983,3e-05,1.1923]
[1779825056447,58.7,75941.96,0.0,0.98353,2e-05,1.16061]
[1779825057457,58.7,75942.22,0.0,0.98353,2e-05,1.16022]
[1779825062502,58.7,75941.71,0.0,0.98352,2e-05,1.16098]
[1779825067528,58.7,75942.35,0.0,0.98354,2e-05,1.16003]
[1779825072571,58.7,75930.63,0.0,0.98325,3e-05,1.17742]
[1779825073576,58.7,75930.89,0.0,0.98325,3e-05,1.17704]
[1779825078608,58.7,75934.75,0.0,0.98335,2e-05,1.17129]
[1779825083643,58.7,75936.73,0.0,0.9834,2e-05,1.16835]
[1779825085657,58.7,75942.66,0.0,0.98355,2e-05,1.15957]
[1779825086664,58.7,75943.13,0.0,0.98356,2e-05,1.15888]
[1779825091699,58.7,75943.77,0.0,0.98363,2e-05,1.15357]
[1779825094721,58.7,75930.32,0.0,0.9833,3e-05,1.17347]
[1779825096734,58.7,75935.57,0.0,0.98343,2e-05,1.16567]
[1779825101769,58.7,75936.91,0.0,0.98346,2e-05,1.16368]
[1779825105796,58.7,75943.05,0.0,0.98361,2e-05,1.15463]
[1779825110836,58.7,75937.64,0.0,0.98348,2e-05,1.1626]
[1779825115867,58.7,75934.97,0.0,0.98341,2e-05,1.16656]
[1779825120902,58.7,75930.17,0.0,0.98329,3e-05,1.17369]
[1779825125937,58.7,75931.94,0.0,0.98334,2e-05,1.17106]
[1779825130972,58.7,75933.4,0.0,0.98338,2e-05,1.16889]
[1779825136011,58.7,75947.84,0.0,0.98373,2e-05,1.1476]
[1779825141050,58.7,75946.04,0.0,0.98369,2e-05,1.15024]
[1779825142577,58.7,75950.76,0.0,0.9838,2e-05,1.14333]
[1779825148098,58.7,75950.08,0.0,0.98379,2e-05,1.14432]
[1779825153133,58.7,75949.42,0.0,0.98383,2e-05,1.14094]
[1779825158168,58.7,75951.08,0.0,0.98387,2e-05,1.13853]
[1779825162723,58.7,75959.63,0.0,0.98408,2e-05,1.12614]
[1779825163204,58.7,75959.63,0.0,0.98408,2e-05,1.12614]
[1779825168238,58.7,75958.57,0.0,0.98405,2e-05,1.12767]
[1779825173274,58.7,75955.03,0.0,0.98397,2e-05,1.13279]
[1779825178310,58.7,75958.81,0.0,0.98406,2e-05,1.12732]
[1779825183346,58.7,75960.55,0.0,0.9841,2e-05,1.12481]
[1779825188380,58.7,75963.08,0.0,0.98416,2e-05,1.12117]
[1779825193414,58.7,75964.58,0.0,0.9842,2e-05,1.11901]
[1779825198449,58.7,75966.22,0.0,0.98423,2e-05,1.11666]
[1779825199457,58.7,75972.29,0.0,0.98438,2e-05,1.10799]
[1779825200465,58.7,75972.25,0.0,0.98438,2e-05,1.10804]
[1779825205500,58.7,75969.32,0.0,0.98431,2e-05,1.11222]
[1779825210534,58.7,75970.78,0.0,0.98434,2e-05,1.11014]
[1779825216577,58.7,75971.07,0.0,0.98441,2e-05,1.10546]
[1779825221612,58.7,75970.56,0.0,0.9844,2e-05,1.10619]
[1779825226648,58.7,75974.55,0.0,0.98449,2e-05,1.10052]
[1779825228661,58.7,75985.78,0.0,0.98475,2e-05,1.08469]
[1779825229667,58.7,75985.68,0.0,0.98475,2e-05,1.08483]
[1779825234702,58.7,75979.98,0.0,0.98462,2e-05,1.09284]
[1779825235721,58.7,75971.26,0.0,0.98441,2e-05,1.10519]
[1779825236718,58.7,75957.08,0.0,0.98407,2e-05,1.12551]
[1779825237725,58.7,75958.7,0.0,0.98411,2e-05,1.12317]
[1779825240746,58.7,75967.32,0.0,0.98432,2e-05,1.11081]
[1779825242767,58.7,75969.54,0.0,0.98437,2e-05,1.10764]
[1779825247813,58.7,75969.23,0.0,0.98436,2e-05,1.10808]
[1779825252848,58.7,75973.24,0.0,0.98446,2e-05,1.10238]
[1779825257882,58.7,75975.42,0.0,0.98451,2e-05,1.09929]
[1779825262918,58.7,75976.18,0.0,0.98453,2e-05,1.09821]
[1779825267953,58.7,75976.91,0.0,0.98454,2e-05,1.09718]
[1779825272989,58.7,75977.23,0.0,0.98461,2e-05,1.09249]
[1779825278024,58.7,75977.23,0.0,0.98461,2e-05,1.09249]
[1779825283058,58.7,75976.37,0.0,0.98459,2e-05,1.0937]
[1779825283570,58.7,75971.35,0.0,0.98447,2e-05,1.10081]
[1779825284069,58.7,75971.35,0.0,0.98447,2e-05,1.10081]
[1779825287087,58.7,75959.75,0.0,0.9842,2e-05,1.11736]
[1779825292122,58.7,75960.47,0.0,0.98421,2e-05,1.11633]
[1779825297158,58.7,75962.17,0.0,0.98425,2e-05,1.11389]
[1779825302192,58.7,75961.74,0.0,0.98424,2e-05,1.11451]
[1779825307228,58.7,75961.5,0.0,0.98424,2e-05,1.11485]
[1779825312261,58.7,75963.43,0.0,0.98428,2e-05,1.11209]
[1779825317297,58.7,75967.99,0.0,0.98439,2e-05,1.10558]
[1779825322332,58.7,75969.6,0.0,0.98443,2e-05,1.10329]
[1779825323852,58.7,75975.26,0.0,0.98456,2e-05,1.09527]
[1779825329383,58.7,75974.9,0.0,0.98455,2e-05,1.09578]
[1779825334418,58.7,75975.4,0.0,0.98462,2e-05,1.09084]
[1779825337439,58.7,75964.64,0.0,0.98437,2e-05,1.10609]
[1779825338450,58.7,75957.27,0.0,0.98419,2e-05,1.11663]
[1779825339457,58.7,75957.27,0.0,0.98419,2e-05,1.11663]
[1779825344492,58.7,75960.72,0.0,0.98428,2e-05,1.11168]
[1779825345498,58.7,75966.04,0.0,0.9844,2e-05,1.10409]
[1779825350534,58.7,75964.13,0.0,0.98436,2e-05,1.10681]
[1779825355570,58.7,75964.12,0.0,0.98436,2e-05,1.10683]
[1779825357585,58.7,75956.47,0.0,0.98418,2e-05,1.11778]
[1779825358591,58.7,75954.68,0.0,0.98413,2e-05,1.12035]
[1779825362619,58.7,75960.17,0.0,0.98426,2e-05,1.11247]
[1779825364131,58.7,75964.26,0.0,0.98436,2e-05,1.10663]
[1779825371684,58.7,75963.7,0.0,0.98435,2e-05,1.10743]
[1779825376718,58.7,75963.91,0.0,0.98435,2e-05,1.10713]
[1779825381754,58.7,75962.95,0.0,0.98433,2e-05,1.1085]
[1779825383768,58.7,75968.66,0.0,0.98447,2e-05,1.10037]
[1779825388803,58.7,75968.71,0.0,0.98447,2e-05,1.1003]
[1779825393838,58.7,75966.02,0.0,0.98446,2e-05,1.09986]
[1779825398873,58.7,75964.23,0.0,0.98442,2e-05,1.1024]
[1779825401894,58.7,75977.15,0.0,0.98472,2e-05,1.08415]
[1779825402900,58.7,75978.31,0.0,0.98475,2e-05,1.08252]
[1779825407936,58.7,75977.19,0.0,0.98472,2e-05,1.08409]
[1779825412971,58.7,75975.93,0.0,0.98469,2e-05,1.08586]
[1779825418006,58.7,75974.55,0.0,0.98466,2e-05,1.0878]
[1779825423048,58.7,75974.08,0.0,0.98465,2e-05,1.08846]
[1779825428086,58.7,75974.49,0.0,0.98466,2e-05,1.08789]
[1779825434129,58.7,75974.02,0.0,0.98465,2e-05,1.08855]
[1779825439197,58.7,75973.39,0.0,0.98463,2e-05,1.08943]
[1779825444694,58.7,75972.74,0.0,0.98462,2e-05,1.09035]
[1779825450273,58.7,75972.42,0.0,0.98461,2e-05,1.0908]
[1779825456316,58.7,75971.3,0.0,0.98464,2e-05,1.08814]
[1779825461350,58.7,75972.03,0.0,0.98466,2e-05,1.08712]
[1779825466385,58.7,75963.11,0.0,0.98445,2e-05,1.09973]
[1779825471419,58.7,75961.89,0.0,0.98442,2e-05,1.10146]
[1779825473435,58.7,75966.67,0.0,0.98453,2e-05,1.09468]
[1779825478469,58.7,75965.34,0.0,0.9845,2e-05,1.09656]
[1779825482498,58.7,75959.38,0.0,0.98436,2e-05,1.10503]
[1779825484981,58.7,75948.59,0.0,0.9841,2e-05,1.1205]
[1779825487532,58.7,75946.06,0.0,0.98404,2e-05,1.12415]
[1779825492568,58.7,75948.2,0.0,0.98409,2e-05,1.12106]
[1779825497602,58.7,75946.35,0.0,0.98405,2e-05,1.12373]
[1779825502638,58.7,75946.07,0.0,0.98404,2e-05,1.12414]
[1779825507672,58.7,75944.52,0.0,0.984,2e-05,1.12638]
[1779825510694,58.7,75934.01,0.0,0.98375,2e-05,1.14167]
[1779825511701,58.7,75940.58,0.0,0.98397,2e-05,1.12775]
[1779825512708,58.7,75941.05,0.0,0.98398,2e-05,1.12707]
[1779825517744,58.7,75938.23,0.0,0.98391,2e-05,1.13116]
[1779825522781,58.7,75937.11,0.0,0.98388,2e-05,1.13279]
[1779825527815,58.7,75937.0,0.0,0.98388,2e-05,1.13295]
[1779825532848,58.7,75935.74,0.0,0.98385,2e-05,1.13478]
[1779825537886,58.7,75931.17,0.0,0.98374,2e-05,1.14145]
[1779825542919,58.7,75925.98,0.0,0.98361,2e-05,1.14907]
[1779825545940,58.7,75916.17,0.0,0.98337,3e-05,1.16357]
[1779825546947,58.7,75912.78,0.0,0.98328,3e-05,1.16861]
[1779825549970,58.7,75919.39,0.0,0.98345,2e-05,1.15879]
[1779825550975,58.7,75914.81,0.0,0.98333,3e-05,1.16559]
[1779825552990,58.7,75919.14,0.0,0.98344,2e-05,1.15916]
[1779825553998,58.7,75923.11,0.0,0.98354,2e-05,1.1533]
[1779825559033,58.7,75919.2,0.0,0.98344,2e-05,1.15908]
[1779825564074,58.7,75922.57,0.0,0.98353,2e-05,1.15409]
[1779825568101,58.7,75928.35,0.0,0.98367,2e-05,1.14559]
[1779825570116,58.7,75928.39,0.0,0.98367,2e-05,1.14553]
[1779825575150,58.7,75929.6,0.0,0.98376,2e-05,1.13938]
[1779825577164,58.7,75925.13,0.0,0.98365,2e-05,1.14593]
[1779825582199,58.7,75926.06,0.0,0.98367,2e-05,1.14456]
[1779825587234,58.7,75929.72,0.0,0.98376,2e-05,1.1392]
[1779825591262,58.7,75925.06,0.0,0.98365,2e-05,1.14603]
[1779825595295,58.7,75915.37,0.0,0.98341,3e-05,1.16033]
[1779825597303,58.7,75928.57,0.0,0.98373,2e-05,1.14088]
[1779825598316,58.7,75932.22,0.0,0.98382,2e-05,1.13555]
[1779825599319,58.7,75939.22,0.0,0.98399,2e-05,1.12538]
[1779825600333,58.7,75942.2,0.0,0.98407,2e-05,1.12107]
[1779825602350,58.7,75950.99,0.0,0.98428,2e-05,1.10844]
[1779825604375,58.7,75955.16,0.0,0.98438,2e-05,1.10249]
[1779825606376,58.7,75962.83,0.0,0.98456,2e-05,1.0916]
[1779825608390,58.7,75962.81,0.0,0.98456,2e-05,1.09163]
[1779825613425,58.7,75960.9,0.0,0.98451,2e-05,1.09433]
[1779825614434,58.7,75953.63,0.0,0.98434,2e-05,1.10467]
[1779825615910,58.7,75948.96,0.0,0.98423,2e-05,1.11135]
[1779825618461,58.7,75954.14,0.0,0.98435,2e-05,1.10394]
[1779825621481,58.7,75946.28,0.0,0.98416,2e-05,1.11519]
[1779825622489,58.7,75945.05,0.0,0.98414,2e-05,1.11696]
[1779825624504,58.7,75942.17,0.0,0.98407,2e-05,1.12112]
[1779825628547,58.7,75964.54,0.0,0.9846,2e-05,1.08919]
[1779825629554,58.7,75975.16,0.0,0.98485,2e-05,1.07428]
[1779825630561,58.7,75973.04,0.0,0.9848,2e-05,1.07725]
[1779825631569,58.7,75960.36,0.0,0.98456,2e-05,1.09084]
[1779825632577,58.7,75950.23,0.0,0.98432,2e-05,1.10523]
[1779825633583,58.7,75947.1,0.0,0.98424,2e-05,1.10971]
[1779825638618,58.7,75947.74,0.0,0.98426,2e-05,1.10879]
[1779825639626,58.7,75941.7,0.0,0.98411,2e-05,1.11747]
[1779825641640,58.7,75940.74,0.0,0.98409,2e-05,1.11885]
[1779825646678,58.7,75936.55,0.0,0.98399,2e-05,1.12491]
[1779825650702,58.7,75930.63,0.0,0.98384,2e-05,1.13351]
[1779825653724,58.7,75941.34,0.0,0.9841,2e-05,1.11799]
[1779825654732,58.7,75949.78,0.0,0.98431,2e-05,1.10587]
[1779825656224,58.7,75948.45,0.0,0.98428,2e-05,1.10778]
[1779825661786,58.7,75945.99,0.0,0.98422,2e-05,1.1113]
[1779825662787,58.7,75956.51,0.0,0.98447,2e-05,1.09629]
[1779825663794,58.7,75972.77,0.0,0.98485,2e-05,1.07341]
[1779825664800,58.7,75970.45,0.0,0.98479,2e-05,1.07665]
[1779825669836,58.7,75970.61,0.0,0.9848,2e-05,1.07642]
[1779825674871,58.7,75970.75,0.0,0.9848,2e-05,1.07623]
[1779825679905,58.7,75970.65,0.0,0.9848,2e-05,1.07637]
[1779825684941,58.7,75970.5,0.0,0.9848,2e-05,1.07658]
[1779825687964,58.7,75959.05,0.0,0.98453,2e-05,1.09269]
[1779825688971,58.7,75960.4,0.0,0.98456,2e-05,1.09078]
[1779825694006,58.7,75957.82,0.0,0.98456,2e-05,1.09017]
[1779825696510,58.7,75963.2,0.0,0.98468,2e-05,1.08258]
[1779825698036,58.7,75971.07,0.0,0.98487,2e-05,1.07156]
[1779825699042,58.7,75972.79,0.0,0.98491,2e-05,1.06917]
[1779825704076,58.7,75970.25,0.0,0.98485,2e-05,1.07271]
[1779825706091,58.7,75964.81,0.0,0.98472,2e-05,1.08032]
[1779825711125,58.7,75963.65,0.0,0.98469,2e-05,1.08195]
[1779825716160,58.7,75962.95,0.0,0.98468,2e-05,1.08294]
[1779825717169,58.7,75957.89,0.0,0.98456,2e-05,1.09007]
[1779825718175,58.7,75957.49,0.0,0.98455,2e-05,1.09064]
[1779825723210,58.7,75957.8,0.0,0.98456,2e-05,1.0902]
[1779825727240,58.7,75950.93,0.0,0.98439,2e-05,1.09994]
[1779825728248,58.7,75949.98,0.0,0.98437,2e-05,1.1013]
[1779825733287,58.7,75947.12,0.0,0.9843,2e-05,1.10538]
[1779825734290,58.7,75940.32,0.0,0.98414,2e-05,1.11513]
[1779825735295,58.7,75936.8,0.0,0.98405,2e-05,1.12021]
[1779825740331,58.7,75937.15,0.0,0.98406,2e-05,1.1197]
[1779825743352,58.7,75931.41,0.0,0.98392,2e-05,1.12801]
[1779825748388,58.7,75940.65,0.0,0.98415,2e-05,1.11466]
[1779825749394,58.7,75944.93,0.0,0.98425,2e-05,1.10851]
[1779825752414,58.7,75947.9,0.0,0.98438,2e-05,1.09997]
[1779825757451,58.7,75953.3,0.0,0.98451,2e-05,1.0923]
[1779825759464,58.7,75958.87,0.0,0.98464,2e-05,1.08443]
[1779825764499,58.7,75957.09,0.0,0.9846,2e-05,1.08694]
[1779825768527,58.7,75964.35,0.0,0.98477,2e-05,1.07673]
[1779825769534,58.7,75969.66,0.0,0.98489,2e-05,1.06932]
[1779825770542,58.7,75969.78,0.0,0.98489,2e-05,1.06915]
[1779825772554,58.7,75962.79,0.0,0.98473,2e-05,1.07892]
[1779825773562,58.7,75960.13,0.0,0.98467,2e-05,1.08266]
[1779825778597,58.7,75955.68,0.0,0.98456,2e-05,1.08893]
[1779825781621,58.7,75951.13,0.0,0.98446,2e-05,1.09538]
[1779825787662,58.7,75948.79,0.0,0.9844,2e-05,1.0987]
[1779825792697,58.7,75944.78,0.0,0.9843,2e-05,1.10442]
[1779825796208,58.7,75936.64,0.0,0.98411,2e-05,1.1161]
[1779825797732,58.7,75934.31,0.0,0.98405,2e-05,1.11947]
[1779825802769,58.7,75934.97,0.0,0.98407,2e-05,1.11851]
[1779825807803,58.7,75934.56,0.0,0.98406,2e-05,1.1191]
[1779825811835,58.7,75931.15,0.0,0.98403,2e-05,1.11969]
[1779825817876,58.7,75926.64,0.0,0.98392,2e-05,1.12622]
[1779825822911,58.7,75930.37,0.0,0.98402,2e-05,1.12082]
[1779825826418,58.7,75944.88,0.0,0.98437,2e-05,1.09998]
[1779825827946,58.7,75947.93,0.0,0.98444,2e-05,1.09564]
[1779825833988,58.7,75946.39,0.0,0.9844,2e-05,1.09783]
[1779825839022,58.7,75949.05,0.0,0.98446,2e-05,1.09405]
[1779825844058,58.7,75947.13,0.0,0.98442,2e-05,1.09678]
[1779825849092,58.7,75946.4,0.0,0.9844,2e-05,1.09782]
[1779825854128,58.7,75945.12,0.0,0.98437,2e-05,1.09964]
[1779825859162,58.7,75957.49,0.0,0.98466,2e-05,1.08212]
[1779825860170,58.7,75960.2,0.0,0.98473,2e-05,1.07832]
[1779825864198,58.7,75963.8,0.0,0.98481,2e-05,1.07327]
[1779825871249,58.7,75964.01,0.0,0.98487,2e-05,1.06876]
[1779825873265,58.7,75971.13,0.0,0.98504,2e-05,1.05887]
[1779825878301,58.7,75972.22,0.0,0.98506,2e-05,1.05736]
[1779825883337,58.7,75973.68,0.0,0.9851,2e-05,1.05534]
[1779825884344,58.7,75980.49,0.0,0.98525,2e-05,1.04598]
[1779825885351,58.7,75980.24,0.0,0.98525,2e-05,1.04632]
[1779825890386,58.7,75980.98,0.0,0.98526,2e-05,1.04531]
[1779825895421,58.7,75981.47,0.0,0.98527,2e-05,1.04463]
[1779825900456,58.7,75982.16,0.0,0.98529,2e-05,1.04369]
[1779825905492,58.7,75981.55,0.0,0.98528,2e-05,1.04453]
[1779825910534,58.7,75977.08,0.0,0.98517,2e-05,1.05066]
[1779825912548,58.7,75996.39,0.0,0.98561,2e-05,1.02437]
[1779825913555,58.7,75996.43,0.0,0.98561,2e-05,1.02431]
[1779825914563,58.7,75999.24,0.0,0.98567,2e-05,1.02053]
[1779825920604,58.7,75998.5,0.0,0.98565,2e-05,1.02153]
[1779825926648,58.7,75998.91,0.0,0.98566,2e-05,1.02097]
[1779825931681,58.7,76001.83,0.0,0.98578,2e-05,1.01297]
[1779825936717,58.7,76003.29,0.0,0.98582,2e-05,1.01102]
[1779825939738,58.7,75996.82,0.0,0.98567,2e-05,1.01968]
[1779825941752,58.7,75992.34,0.0,0.98557,2e-05,1.02572]
[1779825944776,58.7,75978.84,0.0,0.98527,2e-05,1.04407]
[1779825945783,58.7,75976.91,0.0,0.98523,2e-05,1.04672]
[1779825950818,58.7,75974.2,0.0,0.98516,2e-05,1.05044]
[1779825955853,58.7,75975.45,0.0,0.98519,2e-05,1.04872]
[1779825960888,58.7,75978.53,0.0,0.98526,2e-05,1.0445]
[1779825965923,58.7,75974.44,0.0,0.98517,2e-05,1.05011]
[1779825970959,58.7,75970.77,0.0,0.98509,2e-05,1.05517]
[1779825972973,58.7,75965.79,0.0,0.98497,2e-05,1.06207]
[1779825978009,58.7,75965.9,0.0,0.98497,2e-05,1.06191]
[1779825985061,58.7,75967.88,0.0,0.98502,2e-05,1.05917]
[1779825990095,58.7,75972.47,0.0,0.98512,2e-05,1.05283]
[1779825995130,58.7,75972.29,0.0,0.98518,2e-05,1.04889]
[1779826000168,58.7,75970.17,0.0,0.98513,2e-05,1.05181]
[1779826005200,58.7,75970.6,0.0,0.98514,2e-05,1.05122]
[1779826010234,58.7,75971.13,0.0,0.98515,2e-05,1.05049]
[1779826011245,58.7,75965.59,0.0,0.98502,2e-05,1.05814]
[1779826017801,58.7,75966.99,0.0,0.98506,2e-05,1.0562]
[1779826022319,58.7,75974.56,0.0,0.98523,2e-05,1.04577]
[1779826023326,58.7,75974.09,0.0,0.98522,2e-05,1.04642]
[1779826029369,58.7,75974.26,0.0,0.98522,2e-05,1.04618]
[1779826034402,58.7,75972.81,0.0,0.98519,2e-05,1.04818]
[1779826045480,58.7,75973.6,0.0,0.98521,2e-05,1.04709]
[1779826053536,58.7,75973.74,0.0,0.98527,2e-05,1.04273]
[1779826058570,58.7,75974.36,0.0,0.98528,2e-05,1.04188]
[1779826063606,58.7,75973.54,0.0,0.98526,2e-05,1.043]
[1779826068641,58.7,75972.36,0.0,0.98524,2e-05,1.04462]
[1779826069649,58.7,75965.97,0.0,0.98509,2e-05,1.05341]
[1779826070656,58.7,75962.77,0.0,0.98502,2e-05,1.05784]
[1779826075690,58.7,75962.75,0.0,0.98502,2e-05,1.05786]
[1779826081732,58.7,75963.08,0.0,0.98502,2e-05,1.05741]
[1779826086768,58.7,75964.02,0.0,0.98504,2e-05,1.05611]
[1779826092808,58.7,75964.25,0.0,0.98505,2e-05,1.05579]
[1779826098367,58.7,75963.48,0.0,0.98503,2e-05,1.05685]
[1779826106906,58.7,75963.28,0.0,0.98503,2e-05,1.05713]
[1779826109927,58.7,75969.04,0.0,0.98516,2e-05,1.04918]
[1779826110935,58.7,75974.65,0.0,0.98529,2e-05,1.04148]
[1779826111942,58.7,75975.11,0.0,0.98535,2e-05,1.03669]
[1779826115977,58.7,75985.7,0.0,0.98559,2e-05,1.02233]
[1779826116986,58.7,75988.63,0.0,0.98566,2e-05,1.01838]
[1779826122022,58.7,75991.54,0.0,0.98572,2e-05,1.01447]
[1779826127056,58.7,75991.17,0.0,0.98571,2e-05,1.01497]
[1779826132091,58.7,75991.83,0.0,0.98573,2e-05,1.01408]
[1779826138647,58.7,75993.22,0.0,0.98576,2e-05,1.01222]
[1779826144177,58.7,75992.81,0.0,0.98575,2e-05,1.01277]
[1779826149212,58.7,75990.82,0.0,0.98571,2e-05,1.01544]
[1779826152237,58.7,75983.21,0.0,0.98554,2e-05,1.02569]
[1779826158789,58.7,75983.62,0.0,0.98555,2e-05,1.02514]
[1779826164324,58.7,75985.72,0.0,0.98559,2e-05,1.0223]
[1779826171368,58.7,75989.64,0.0,0.98574,2e-05,1.01292]
[1779826178929,58.7,75990.99,0.0,0.98577,2e-05,1.01111]
[1779826184461,58.7,75991.38,0.0,0.98577,2e-05,1.01059]
[1779826190519,58.7,75994.39,0.0,0.98584,2e-05,1.00657]
[1779826194545,58.7,75985.86,0.0,0.98565,2e-05,1.01799]
[1779826195552,58.7,75985.47,0.0,0.98564,2e-05,1.01852]
[1779826200588,58.7,75982.21,0.0,0.98557,2e-05,1.02291]
[1779826204617,58.7,75987.38,0.0,0.98569,2e-05,1.01595]
[1779826205623,58.7,75987.55,0.0,0.98569,2e-05,1.01572]
[1779826210658,58.7,75987.57,0.0,0.98569,2e-05,1.0157]
[1779826215693,58.7,75986.05,0.0,0.98566,2e-05,1.01774]
[1779826220730,58.7,75981.63,0.0,0.98556,2e-05,1.0237]
[1779826223770,58.7,75973.99,0.0,0.98539,2e-05,1.03406]
[1779826225778,58.7,75981.41,0.0,0.98555,2e-05,1.02399]
[1779826226785,58.7,75981.82,0.0,0.98556,2e-05,1.02344]
[1779826229827,58.7,75972.7,0.0,0.98536,2e-05,1.03582]
[1779826230834,58.7,75971.11,0.0,0.98532,2e-05,1.03799]
[1779826236875,58.7,75970.95,0.0,0.98537,2e-05,1.03404]
[1779826240904,58.7,75978.51,0.0,0.98554,2e-05,1.02378]
[1779826241911,58.7,75979.98,0.0,0.98558,2e-05,1.0218]
[1779826246946,58.7,75981.25,0.0,0.9856,2e-05,1.02008]
[1779826251982,58.7,75981.37,0.0,0.98561,2e-05,1.01992]
[1779826256015,58.7,75987.26,0.0,0.98574,2e-05,1.01201]
[1779826257018,58.7,75993.55,0.0,0.98588,2e-05,1.00361]
[1779826258025,58.7,75995.06,0.0,0.98591,2e-05,1.0016]
[1779826263060,58.7,75999.61,0.0,0.98601,2e-05,0.99557]
[1779826269102,58.7,76000.55,0.0,0.98603,2e-05,0.99433]
[1779826272123,58.7,76009.2,0.0,0.98622,2e-05,0.98295]
[1779826273131,58.7,76009.38,0.0,0.98622,2e-05,0.98272]
[1779826278167,58.7,76007.86,0.0,0.98619,2e-05,0.98471]
[1779826285217,58.7,76007.13,0.0,0.98617,2e-05,0.98566]
[1779826291258,58.7,76005.6,0.0,0.98619,2e-05,0.98364]
[1779826294279,58.7,76000.73,0.0,0.98609,2e-05,0.99004]
[1779826297300,58.7,75990.47,0.0,0.98586,2e-05,1.00362]
[1779826298308,58.7,75988.4,0.0,0.98582,2e-05,1.00638]
[1779826304349,58.7,75989.17,0.0,0.98584,2e-05,1.00536]
[1779826309844,58.7,75990.3,0.0,0.98586,2e-05,1.00385]
[1779826313415,58.7,75995.88,0.0,0.98598,2e-05,0.99644]
[1779826315426,58.7,76000.47,0.0,0.98608,2e-05,0.99038]
[1779826320460,58.7,76002.44,0.0,0.98613,2e-05,0.98779]
[1779826328517,58.7,76002.13,0.0,0.98612,2e-05,0.98819]
[1779826333556,58.7,75993.66,0.0,0.98593,2e-05,0.99938]
[1779826338590,58.7,75992.45,0.0,0.98591,2e-05,1.00099]
[1779826343625,58.7,75993.95,0.0,0.98594,2e-05,0.999]
[1779826350127,58.7,75991.9,0.0,0.9859,2e-05,1.00172]
[1779826360197,58.7,75992.23,0.0,0.98596,2e-05,0.99721]
[1779826367794,58.7,75992.69,0.0,0.98597,2e-05,0.9966]
[1779826372829,58.7,75992.56,0.0,0.98597,2e-05,0.99677]
[1779826378872,58.7,75992.3,0.0,0.98596,2e-05,0.99711]
[1779826384914,58.7,75991.69,0.0,0.98595,2e-05,0.99792]
[1779826389948,58.7,75992.24,0.0,0.98596,2e-05,0.99719]
[1779826399012,58.7,75991.92,0.0,0.98595,2e-05,0.99762]
[1779826402034,58.7,76000.28,0.0,0.98613,2e-05,0.98658]
[1779826404049,58.7,76003.57,0.0,0.9862,2e-05,0.98226]
[1779826409085,58.7,76007.48,0.0,0.98629,2e-05,0.97715]
[1779826415126,58.7,76008.12,0.0,0.98636,2e-05,0.97231]
[1779826420162,58.7,76007.77,0.0,0.98635,2e-05,0.97276]
[1779826426202,58.7,76004.5,0.0,0.98628,2e-05,0.97702]
[1779826431239,58.7,76004.05,0.0,0.98627,2e-05,0.97761]
[1779826436275,58.7,76003.67,0.0,0.98626,2e-05,0.9781]
[1779826441312,58.7,76004.05,0.0,0.98627,2e-05,0.97761]
[1779826447354,58.7,76003.64,0.0,0.98626,2e-05,0.97814]
[1779826450833,58.7,75998.27,0.0,0.98614,2e-05,0.98518]
[1779826456415,58.7,75993.75,0.0,0.98605,2e-05,0.99113]
[1779826461451,58.7,75993.64,0.0,0.98604,2e-05,0.99127]
[1779826466484,58.7,75994.61,0.0,0.98606,2e-05,0.98999]
[1779826471520,58.7,75996.38,0.0,0.98616,2e-05,0.98361]
[1779826475548,58.7,76001.46,0.0,0.98627,2e-05,0.97696]
[1779826481045,58.7,76003.11,0.0,0.9863,2e-05,0.97481]
[1779826486627,58.7,76002.92,0.0,0.9863,2e-05,0.97506]
[1779826491668,58.7,76004.58,0.0,0.98633,2e-05,0.9729]
[1779826498714,58.7,76004.91,0.0,0.98634,2e-05,0.97247]
[1779826506770,58.7,76004.49,0.0,0.98633,2e-05,0.97301]
[1779826511805,58.7,76004.31,0.0,0.98633,2e-05,0.97325]
[1779826516840,58.7,76001.86,0.0,0.98628,2e-05,0.97644]
[1779826521875,58.7,76002.96,0.0,0.9863,2e-05,0.97501]
[1779826526910,58.7,76004.33,0.0,0.98633,2e-05,0.97322]
[1779826529932,58.7,76011.09,0.0,0.98647,2e-05,0.96445]
[1779826531398,58.7,76016.59,0.0,0.98664,2e-05,0.9534]
[1779826532952,58.7,76016.15,0.0,0.98663,2e-05,0.95396]
[1779826537988,58.7,76014.99,0.0,0.98661,2e-05,0.95545]
[1779826543030,58.7,76014.57,0.0,0.9866,2e-05,0.95599]
[1779826545043,58.7,76009.44,0.0,0.98649,2e-05,0.96259]
[1779826548061,58.7,76007.76,0.0,0.98646,2e-05,0.96476]
[1779826550077,58.7,76002.39,0.0,0.98634,2e-05,0.97173]
[1779826557123,58.7,76002.13,0.0,0.98634,2e-05,0.97207]
[1779826562159,58.7,76003.59,0.0,0.98637,2e-05,0.97017]
[1779826567195,58.7,76004.96,0.0,0.9864,2e-05,0.96839]
[1779826572230,58.7,76006.95,0.0,0.98644,2e-05,0.96581]
[1779826577265,58.7,76006.32,0.0,0.98643,2e-05,0.96663]
[1779826582300,58.7,76009.49,0.0,0.98649,2e-05,0.96253]
[1779826587335,58.7,76013.47,0.0,0.98658,2e-05,0.9574]
[1779826593377,58.7,76012.95,0.0,0.98662,2e-05,0.95409]
[1779826599419,58.7,76012.81,0.0,0.98662,2e-05,0.95427]
[1779826605462,58.7,76017.34,0.0,0.98671,2e-05,0.94847]
[1779826611503,58.7,76017.85,0.0,0.98672,2e-05,0.94782]
[1779826616539,58.7,76018.05,0.0,0.98673,2e-05,0.94757]
[1779826622056,58.7,76018.02,0.0,0.98673,2e-05,0.9476]
[1779826623588,58.7,76023.66,0.0,0.98684,2e-05,0.94043]
[1779826624597,58.7,76026.52,0.0,0.9869,2e-05,0.93681]
[1779826629630,58.7,76027.06,0.0,0.98691,2e-05,0.93613]
[1779826634664,58.7,76030.0,0.0,0.98697,2e-05,0.93242]
[1779826639701,58.7,76030.46,0.0,0.98698,2e-05,0.93184]
[1779826644736,58.7,76036.49,0.0,0.98711,2e-05,0.92428]
[1779826649770,58.7,76037.16,0.0,0.98712,2e-05,0.92344]
[1779826654804,58.7,76036.54,0.0,0.98716,2e-05,0.92033]
[1779826659840,58.7,76035.25,0.0,0.98713,2e-05,0.92194]
[1779826664875,58.7,76023.82,0.0,0.9869,2e-05,0.9363]
[1779826665881,58.7,76020.65,0.0,0.98683,2e-05,0.94031]
[1779826667895,58.7,76011.93,0.0,0.98665,2e-05,0.95142]
[1779826668902,58.7,76009.57,0.0,0.9866,2e-05,0.95445]
[1779826672401,58.7,76002.74,0.0,0.98646,2e-05,0.96325]
[1779826678973,58.7,76001.38,0.0,0.98643,2e-05,0.96501]
[1779826685019,58.7,76001.45,0.0,0.98643,2e-05,0.96492]
[1779826690055,58.7,76001.27,0.0,0.98643,2e-05,0.96515]
[1779826695088,58.7,76002.35,0.0,0.98645,2e-05,0.96375]
[1779826702137,58.7,76002.43,0.0,0.98645,2e-05,0.96365]
[1779826707171,58.7,75999.79,0.0,0.98639,2e-05,0.96707]
[1779826712207,58.7,76000.06,0.0,0.98645,2e-05,0.96271]
[1779826714222,58.7,75992.99,0.0,0.9863,2e-05,0.97189]
[1779826715228,58.7,75989.05,0.0,0.98622,2e-05,0.97703]
[1779826717243,58.7,76003.73,0.0,0.98653,2e-05,0.95797]
[1779826718249,58.7,76008.9,0.0,0.98664,2e-05,0.95133]
[1779826720265,58.7,76007.92,0.0,0.98662,2e-05,0.95258]
[1779826726306,58.7,76003.38,0.0,0.98652,2e-05,0.95842]
[1779826731341,58.7,75999.06,0.0,0.98643,2e-05,0.964]
[1779826736376,58.7,75991.78,0.0,0.98628,2e-05,0.97347]
[1779826737383,58.7,75981.78,0.0,0.98606,2e-05,0.98659]
[1779826738389,58.7,75982.09,0.0,0.98607,2e-05,0.98618]
[1779826740404,58.7,75976.35,0.0,0.98594,2e-05,0.99377]
[1779826745439,58.7,75975.87,0.0,0.98593,2e-05,0.99441]
[1779826750474,58.7,75974.65,0.0,0.9859,2e-05,0.99603]
[1779826755509,58.7,75972.05,0.0,0.98585,2e-05,0.99949]
[1779826758547,58.7,75964.68,0.0,0.98568,2e-05,1.00935]
[1779826759557,58.7,75949.85,0.0,0.98535,2e-05,1.02942]
[1779826760561,58.7,75949.45,0.0,0.98534,2e-05,1.02997]
[1779826765598,58.7,75952.85,0.0,0.98542,2e-05,1.02534]
[1779826771638,58.7,75952.03,0.0,0.98545,2e-05,1.02228]
[1779826774659,58.7,75946.71,0.0,0.98533,2e-05,1.02952]
[1779826776674,58.7,75941.77,0.0,0.98522,2e-05,1.03628]
[1779826777681,58.7,75934.88,0.0,0.98506,2e-05,1.04577]
[1779826778688,58.7,75934.04,0.0,0.98504,2e-05,1.04694]
[1779826783721,58.7,75933.08,0.0,0.98502,2e-05,1.04827]
[1779826789236,58.7,75932.88,0.0,0.98501,2e-05,1.04854]
[1779826794799,58.7,75938.82,0.0,0.98515,2e-05,1.04034]
[1779826799836,58.7,75939.03,0.0,0.98516,2e-05,1.04005]
[1779826804870,58.7,75936.02,0.0,0.98509,2e-05,1.0442]
[1779826809904,58.7,75934.89,0.0,0.98506,2e-05,1.04576]
[1779826814940,58.7,75933.2,0.0,0.98502,2e-05,1.0481]
[1779826815947,58.7,75938.64,0.0,0.98515,2e-05,1.04059]
[1779826816953,58.7,75941.39,0.0,0.98521,2e-05,1.03681]
[1779826817961,58.7,75934.83,0.0,0.98506,2e-05,1.04584]
[1779826821989,58.7,75940.67,0.0,0.98519,2e-05,1.03779]
[1779826822996,58.7,75945.87,0.0,0.98531,2e-05,1.03067]
[1779826824484,58.7,75946.5,0.0,0.98533,2e-05,1.02981]
[1779826830046,58.7,75946.67,0.0,0.98533,2e-05,1.02958]
[1779826832059,58.7,75943.16,0.0,0.98531,2e-05,1.03017]
[1779826838101,58.7,75941.88,0.0,0.98528,2e-05,1.03193]
[1779826842129,58.7,75931.23,0.0,0.98503,2e-05,1.04658]
[1779826843138,58.7,75927.25,0.0,0.98494,2e-05,1.05211]
[1779826848173,58.7,75928.74,0.0,0.98498,2e-05,1.05004]
[1779826853207,58.7,75926.32,0.0,0.98492,2e-05,1.0534]
[1779826858242,58.7,75921.58,0.0,0.98481,2e-05,1.06001]
[1779826863278,58.7,75922.74,0.0,0.98484,2e-05,1.05839]
[1779826868314,58.7,75922.6,0.0,0.98483,2e-05,1.05858]
[1779826873349,58.7,75927.01,0.0,0.98494,2e-05,1.05244]
[1779826876370,58.7,75915.16,0.0,0.98466,2e-05,1.06902]
[1779826877377,58.7,75913.76,0.0,0.98462,2e-05,1.07099]
[1779826879391,58.7,75919.16,0.0,0.98475,2e-05,1.0634]
[1779826884426,58.7,75919.4,0.0,0.98476,2e-05,1.06306]
[1779826889463,58.7,75923.18,0.0,0.98485,2e-05,1.05777]
[1779826891475,58.7,75926.14,0.0,0.98497,2e-05,1.04939]
[1779826896511,58.7,75930.08,0.0,0.98507,2e-05,1.04393]
[1779826901546,58.7,75931.81,0.0,0.98511,2e-05,1.04155]
[1779826906581,58.7,75928.99,0.0,0.98504,2e-05,1.04544]
[1779826911616,58.7,75930.51,0.0,0.98508,2e-05,1.04334]
[1779826918665,58.7,75931.3,0.0,0.98509,2e-05,1.04225]
[1779826919672,58.7,75924.7,0.0,0.98494,2e-05,1.05139]
[1779826920679,58.7,75920.28,0.0,0.98484,2e-05,1.05755]
[1779826926721,58.7,75920.43,0.0,0.98484,2e-05,1.05734]
[1779826932762,58.7,75920.17,0.0,0.98483,2e-05,1.0577]
[1779826937798,58.7,75917.45,0.0,0.98477,2e-05,1.06151]
[1779826943846,58.7,75916.81,0.0,0.98475,2e-05,1.0624]
[1779826945859,58.7,75908.65,0.0,0.98456,2e-05,1.07389]
[1779826951902,58.7,75910.08,0.0,0.98465,2e-05,1.06756]
[1779826956937,58.7,75909.75,0.0,0.98465,2e-05,1.06803]
[1779826962981,58.7,75909.54,0.0,0.98464,2e-05,1.06832]
[1779826968013,58.7,75909.47,0.0,0.98464,2e-05,1.06842]
[1779826973051,58.7,75907.69,0.0,0.9846,2e-05,1.07093]
[1779826979097,58.7,75910.69,0.0,0.98467,2e-05,1.0667]
[1779826984132,58.7,75909.9,0.0,0.98465,2e-05,1.06781]
[1779826989167,58.7,75910.48,0.0,0.98466,2e-05,1.067]
[1779826994203,58.7,75910.49,0.0,0.98466,2e-05,1.06698]
[1779826995688,58.7,75919.99,0.0,0.98489,2e-05,1.05368]
[1779827001251,58.7,75923.79,0.0,0.98498,2e-05,1.0484]
[1779827013334,58.7,75927.22,0.0,0.98512,2e-05,1.0394]
[1779827018370,58.7,75933.42,0.0,0.98526,2e-05,1.03088]
[1779827023406,58.7,75933.84,0.0,0.98527,2e-05,1.03031]
[1779827028442,58.7,75935.08,0.0,0.9853,2e-05,1.02861]
[1779827030455,58.7,75951.81,0.0,0.98568,2e-05,1.00593]
[1779827032471,58.7,75945.61,0.0,0.98554,2e-05,1.01429]
[1779827033479,58.7,75938.53,0.0,0.98538,2e-05,1.0239]
[1779827034485,58.7,75938.57,0.0,0.98538,2e-05,1.02384]
[1779827035492,58.7,75939.15,0.0,0.98539,2e-05,1.02305]
[1779827040527,58.7,75939.51,0.0,0.9854,2e-05,1.02256]
[1779827045562,58.7,75939.82,0.0,0.98541,2e-05,1.02214]
[1779827050599,58.7,75938.13,0.0,0.98537,2e-05,1.02444]
[1779827055632,58.7,75938.72,0.0,0.98538,2e-05,1.02364]
[1779827056640,58.7,75930.85,0.0,0.9852,2e-05,1.03441]
[1779827057648,58.7,75931.19,0.0,0.98521,2e-05,1.03394]
[1779827062682,58.7,75931.49,0.0,0.98521,2e-05,1.03353]
[1779827068724,58.7,75930.86,0.0,0.9852,2e-05,1.03439]
[1779827073760,58.7,75928.36,0.0,0.9852,2e-05,1.0336]
[1779827075774,58.7,75922.27,0.0,0.98506,2e-05,1.042]
[1779827080809,58.7,75923.28,0.0,0.98508,2e-05,1.0406]
[1779827086852,58.7,75925.62,0.0,0.98514,2e-05,1.03737]
[1779827094906,58.7,75924.83,0.0,0.98512,2e-05,1.03846]
[1779827098935,58.7,75932.34,0.0,0.98529,2e-05,1.02815]
[1779827100950,58.7,75934.13,0.0,0.98533,2e-05,1.0257]
[1779827105984,58.7,75933.5,0.0,0.98532,2e-05,1.02656]
[1779827110017,58.7,75937.5,0.0,0.98541,2e-05,1.02111]
[1779827115049,58.7,75943.0,0.0,0.98553,2e-05,1.01364]
[1779827117065,58.7,75946.16,0.0,0.98561,2e-05,1.00938]
[1779827125119,58.7,75946.45,0.0,0.98561,2e-05,1.00899]
[1779827131165,58.7,75950.22,0.0,0.98575,2e-05,0.99977]
[1779827136683,58.7,75945.06,0.0,0.98564,2e-05,1.0067]
[1779827142238,58.7,75940.41,0.0,0.98553,2e-05,1.01297]
[1779827147277,58.7,75940.59,0.0,0.98554,2e-05,1.01273]
[1779827152312,58.7,75942.4,0.0,0.98558,2e-05,1.01028]
[1779827157346,58.7,75942.66,0.0,0.98558,2e-05,1.00993]
[1779827162381,58.7,75943.97,0.0,0.98561,2e-05,1.00816]
[1779827166894,58.7,75951.74,0.0,0.98579,2e-05,0.99774]
[1779827168425,58.7,75955.81,0.0,0.98588,2e-05,0.99231]
[1779827173459,58.7,75955.58,0.0,0.98587,2e-05,0.99261]
[1779827178494,58.7,75958.38,0.0,0.98594,2e-05,0.98889]
[1779827183534,58.7,75959.99,0.0,0.98597,2e-05,0.98676]
[1779827188565,58.7,75964.42,0.0,0.98607,2e-05,0.9809]
[1779827189574,58.7,75970.9,0.0,0.98621,2e-05,0.97239]
[1779827190582,58.7,75968.5,0.0,0.98616,2e-05,0.97553]
[1779827192593,58.7,75973.79,0.0,0.98633,2e-05,0.96456]
[1779827194606,58.7,75979.48,0.0,0.98645,2e-05,0.95717]
[1779827197110,58.7,75979.45,0.0,0.98645,2e-05,0.95721]
[1779827202663,58.7,75983.73,0.0,0.98654,2e-05,0.95169]
[1779827207698,58.7,75983.66,0.0,0.98654,2e-05,0.95178]
[1779827212733,58.7,75979.05,0.0,0.98644,2e-05,0.95773]
[1779827217770,58.7,75982.2,0.0,0.98651,2e-05,0.95366]
[1779827227840,58.7,75986.96,0.0,0.98661,2e-05,0.94753]
[1779827229854,58.7,75994.95,0.0,0.98678,2e-05,0.93732]
[1779827231868,58.7,76008.32,0.0,0.98706,2e-05,0.92044]
[1779827232875,58.7,76012.86,0.0,0.98715,2e-05,0.91476]
[1779827234889,58.7,76014.65,0.0,0.98719,2e-05,0.91253]
[1779827238917,58.7,76020.15,0.0,0.9873,2e-05,0.9057]
[1779827241938,58.7,76024.0,0.0,0.98738,2e-05,0.90095]
[1779827245968,58.7,76029.97,0.0,0.9875,2e-05,0.89361]
[1779827251002,58.7,76028.22,0.0,0.98751,2e-05,0.8919]
[1779827254022,58.7,76021.24,0.0,0.98737,2e-05,0.90047]
[1779827256036,58.7,76021.77,0.0,0.98738,2e-05,0.89982]
[1779827265098,58.7,76021.27,0.0,0.98737,2e-05,0.90044]
[1779827273155,58.7,76021.11,0.0,0.98737,2e-05,0.90063]
[1779827282219,58.7,76021.28,0.0,0.98737,2e-05,0.90042]
[1779827287743,58.7,76021.17,0.0,0.98737,2e-05,0.90056]
[1779827295309,58.7,76020.83,0.0,0.98736,2e-05,0.90098]
[1779827300345,58.7,76022.94,0.0,0.98741,2e-05,0.89838]
[1779827301352,58.7,76029.65,0.0,0.98754,2e-05,0.89016]
[1779827302359,58.7,76029.44,0.0,0.98754,2e-05,0.89041]
[1779827307884,58.7,76030.0,0.0,0.98755,2e-05,0.88973]
[1779827313437,58.7,76030.0,0.0,0.9876,2e-05,0.88589]
[1779827318472,58.7,76032.37,0.0,0.98765,2e-05,0.88301]
[1779827319479,58.7,76043.07,0.0,0.98786,2e-05,0.87009]
[1779827324516,58.7,76043.07,0.0,0.98786,2e-05,0.87009]
[1779827329552,58.7,76043.06,0.0,0.98786,2e-05,0.8701]
[1779827330558,58.7,76037.81,0.0,0.98775,2e-05,0.87642]
[1779827335594,58.7,76037.64,0.0,0.98775,2e-05,0.87663]
[1779827340629,58.7,76035.73,0.0,0.98771,2e-05,0.87893]
[1779827345663,58.7,76034.9,0.0,0.9877,2e-05,0.87994]
[1779827350702,58.7,76035.78,0.0,0.98771,2e-05,0.87887]
[1779827355736,58.7,76036.26,0.0,0.98772,2e-05,0.87829]
[1779827360771,58.7,76039.73,0.0,0.98779,2e-05,0.87411]
[1779827363793,58.7,76042.11,0.0,0.98784,2e-05,0.87124]
[1779827368828,58.7,76042.23,0.0,0.98784,2e-05,0.8711]
[1779827376886,58.7,76042.44,0.0,0.9879,2e-05,0.86706]
[1779827383933,58.7,76043.06,0.0,0.98791,2e-05,0.86631]
[1779827388973,58.7,76043.2,0.0,0.98791,2e-05,0.86615]
[1779827398514,58.7,76045.04,0.0,0.98795,2e-05,0.86395]
[1779827404081,58.7,76044.63,0.0,0.98794,2e-05,0.86444]
[1779827409115,58.7,76044.38,0.0,0.98793,2e-05,0.86474]
[1779827414151,58.7,76044.31,0.0,0.98793,2e-05,0.86482]
[1779827417172,58.7,76053.48,0.0,0.98811,2e-05,0.85392]
[1779827418180,58.7,76055.92,0.0,0.98816,2e-05,0.85104]
[1779827423214,58.7,76058.28,0.0,0.9882,2e-05,0.84826]
[1779827428251,58.7,76035.18,0.0,0.98775,2e-05,0.87578]
[1779827429255,58.7,76035.41,0.0,0.98776,2e-05,0.8755]
[1779827430264,58.7,76043.21,0.0,0.98791,2e-05,0.86613]
[1779827436305,58.7,76044.7,0.0,0.98799,2e-05,0.86058]
[1779827444361,58.7,76044.73,0.0,0.98799,2e-05,0.86054]
[1779827449410,58.7,76044.92,0.0,0.98799,2e-05,0.86031]
[1779827451410,58.7,76036.35,0.0,0.98783,2e-05,0.87056]
[1779827456444,58.7,76039.34,0.0,0.98789,2e-05,0.86698]
[1779827461480,58.7,76037.94,0.0,0.98786,2e-05,0.86865]
[1779827466520,58.7,76037.62,0.0,0.98785,2e-05,0.86904]
[1779827471553,58.7,76042.51,0.0,0.98795,2e-05,0.86319]
[1779827475581,58.7,76028.5,0.0,0.98767,2e-05,0.88004]
[1779827480616,58.7,76029.44,0.0,0.98769,2e-05,0.8789]
[1779827485651,58.7,76030.72,0.0,0.98772,2e-05,0.87735]
[1779827491693,58.7,76031.07,0.0,0.98778,2e-05,0.87311]
[1779827496728,58.7,76030.75,0.0,0.98777,2e-05,0.87349]
[1779827501762,58.7,76032.84,0.0,0.98781,2e-05,0.87097]
[1779827506800,58.7,76030.83,0.0,0.98777,2e-05,0.8734]
[1779827511834,58.7,76029.92,0.0,0.98775,2e-05,0.87449]
[1779827519377,58.7,76029.26,0.0,0.98774,2e-05,0.87529]
[1779827524923,58.7,76030.0,0.0,0.98775,2e-05,0.8744]
[1779827529959,58.7,76028.95,0.0,0.98773,2e-05,0.87566]
[1779827536001,58.7,76028.63,0.0,0.98773,2e-05,0.87605]
[1779827541039,58.7,76029.2,0.0,0.98774,2e-05,0.87536]
[1779827543057,58.7,76036.7,0.0,0.98789,2e-05,0.86634]
[1779827544065,58.7,76039.42,0.0,0.98794,2e-05,0.86309]
[1779827548092,58.7,76046.19,0.0,0.98807,2e-05,0.85504]
[1779827553126,58.7,76048.85,0.0,0.98817,2e-05,0.84814]
[1779827558162,58.7,76047.62,0.0,0.98815,2e-05,0.84959]
[1779827561184,58.7,76042.17,0.0,0.98804,2e-05,0.85604]
[1779827562189,58.7,76035.0,0.0,0.9879,2e-05,0.86458]
[1779827563201,58.7,76033.95,0.0,0.98788,2e-05,0.86584]
[1779827565212,58.7,76021.17,0.0,0.98763,2e-05,0.88126]
[1779827566219,58.7,76019.38,0.0,0.9876,2e-05,0.88343]
[1779827570249,58.7,76017.12,0.0,0.98755,2e-05,0.88619]
[1779827576291,58.7,76018.3,0.0,0.98757,2e-05,0.88475]
[1779827581324,58.7,76018.09,0.0,0.98757,2e-05,0.885]
[1779827586367,58.7,76015.5,0.0,0.98752,2e-05,0.88817]
[1779827587376,58.7,76009.7,0.0,0.9874,2e-05,0.89528]
[1779827592411,58.7,76008.0,0.0,0.98737,2e-05,0.89738]
[1779827597444,58.7,76006.82,0.0,0.98734,2e-05,0.89883]
[1779827602480,58.7,76002.56,0.0,0.98726,2e-05,0.9041]
[1779827607514,58.7,76003.27,0.0,0.98727,2e-05,0.90322]
[1779827608522,58.7,75993.67,0.0,0.98707,2e-05,0.91518]
[1779827609528,58.7,75976.46,0.0,0.98671,2e-05,0.93695]
[1779827614564,58.7,75973.78,0.0,0.98671,2e-05,0.93636]
[1779827620086,58.7,75971.96,0.0,0.98667,2e-05,0.93869]
[1779827626652,58.7,75973.16,0.0,0.9867,2e-05,0.93715]
[1779827630675,58.7,75968.76,0.0,0.98661,2e-05,0.94279]
[1779827636718,58.7,75968.79,0.0,0.98661,2e-05,0.94275]
[1779827641754,58.7,75970.96,0.0,0.98665,2e-05,0.93997]
[1779827646789,58.7,75973.45,0.0,0.98671,2e-05,0.93678]
[1779827651824,58.7,75973.97,0.0,0.98672,2e-05,0.93612]
[1779827656859,58.7,75972.71,0.0,0.98669,2e-05,0.93773]
[1779827662900,58.7,75972.89,0.0,0.98669,2e-05,0.9375]
[1779827665925,58.7,75938.97,0.0,0.98596,2e-05,0.98165]
[1779827666932,58.7,75938.97,0.0,0.98596,2e-05,0.98165]
[1779827671967,58.7,75939.63,0.0,0.98603,2e-05,0.97665]
[1779827672974,58.7,75924.65,0.0,0.98569,2e-05,0.99661]
[1779827675994,58.7,75937.27,0.0,0.98598,2e-05,0.97978]
[1779827679504,58.7,75929.05,0.0,0.98579,2e-05,0.99071]
[1779827685059,58.7,75932.37,0.0,0.98587,2e-05,0.98628]
[1779827690096,58.7,75934.45,0.0,0.98591,2e-05,0.98352]
[1779827695133,58.7,75932.71,0.0,0.98587,2e-05,0.98583]
[1779827701173,58.7,75928.4,0.0,0.98578,2e-05,0.99158]
[1779827704193,58.7,75935.08,0.0,0.98593,2e-05,0.98268]
[1779827709230,58.7,75931.14,0.0,0.98584,2e-05,0.98792]
[1779827714276,58.7,75926.49,0.0,0.98573,2e-05,0.99414]
[1779827716278,58.7,75913.28,0.0,0.98543,2e-05,1.01197]
[1779827717285,58.7,75914.97,0.0,0.98547,2e-05,1.00967]
[1779827719299,58.7,75920.49,0.0,0.9856,2e-05,1.0022]
[1779827720311,58.7,75931.65,0.0,0.98585,2e-05,0.98724]
[1779827722320,58.7,75932.94,0.0,0.98588,2e-05,0.98552]
[1779827727354,58.7,75931.42,0.0,0.98585,2e-05,0.98755]
[1779827732391,58.7,75931.21,0.0,0.9859,2e-05,0.98368]
[1779827737425,58.7,75924.19,0.0,0.98574,2e-05,0.99305]
[1779827738431,58.7,75917.13,0.0,0.98558,2e-05,1.00254]
[1779827739439,58.7,75915.68,0.0,0.98555,2e-05,1.0045]
[1779827743467,58.7,75910.6,0.0,0.98543,2e-05,1.01139]
[1779827744477,58.7,75910.12,0.0,0.98542,2e-05,1.01204]
[1779827749997,58.7,75907.5,0.0,0.98536,2e-05,1.01561]
[1779827755552,58.7,75907.85,0.0,0.98537,2e-05,1.01513]
[1779827760586,58.7,75909.98,0.0,0.98542,2e-05,1.01223]
[1779827765622,58.7,75908.78,0.0,0.98539,2e-05,1.01386]
[1779827770656,58.7,75905.9,0.0,0.98532,2e-05,1.01779]
[1779827772673,58.7,75896.15,0.0,0.9851,2e-05,1.03118]
[1779827773679,58.7,75903.68,0.0,0.98527,2e-05,1.02083]
[1779827778715,58.7,75903.16,0.0,0.98526,2e-05,1.02154]
[1779827782743,58.7,75910.05,0.0,0.98542,2e-05,1.01213]
[1779827787778,58.7,75908.92,0.0,0.98539,2e-05,1.01367]
[1779827791806,58.7,75903.23,0.0,0.98532,2e-05,1.0172]
[1779827792813,58.7,75897.93,0.0,0.9852,2e-05,1.02446]
[1779827794827,58.7,75890.64,0.0,0.98503,2e-05,1.03452]
[1779827796841,58.7,75902.38,0.0,0.9853,2e-05,1.01836]
[1779827801878,58.7,75901.45,0.0,0.98528,2e-05,1.01963]
[1779827806911,58.7,75896.92,0.0,0.98517,2e-05,1.02585]
[1779827810421,58.7,75901.58,0.0,0.98528,2e-05,1.01945]
[1779827815975,58.7,75898.6,0.0,0.98521,2e-05,1.02354]
[1779827821011,58.7,75899.62,0.0,0.98524,2e-05,1.02214]
[1779827826047,58.7,75903.57,0.0,0.98533,2e-05,1.01673]
[1779827831083,58.7,75904.01,0.0,0.98534,2e-05,1.01613]
[1779827836117,58.7,75902.84,0.0,0.98531,2e-05,1.01773]
[1779827840636,58.7,75918.74,0.0,0.98567,2e-05,0.99618]
[1779827846187,58.7,75917.28,0.0,0.98564,2e-05,0.99814]
[1779827850704,58.7,75907.66,0.0,0.98542,2e-05,1.01116]
[1779827852230,58.7,75903.58,0.0,0.98539,2e-05,1.01248]
[1779827855250,58.7,75896.47,0.0,0.98522,2e-05,1.0222]
[1779827858272,58.7,75890.62,0.0,0.98508,2e-05,1.03026]
[1779827860777,58.7,75883.98,0.0,0.98493,2e-05,1.03946]
[1779827867335,58.7,75881.99,0.0,0.98488,2e-05,1.04223]
[1779827873381,58.7,75880.77,0.0,0.98485,2e-05,1.04393]
[1779827878416,58.7,75884.39,0.0,0.98494,2e-05,1.03889]
[1779827879421,58.7,75884.91,0.0,0.98495,2e-05,1.03817]
[1779827884459,58.7,75884.56,0.0,0.98494,2e-05,1.03865]
[1779827887483,58.7,75891.08,0.0,0.9851,2e-05,1.02962]
[1779827888491,58.7,75897.19,0.0,0.98524,2e-05,1.02121]
[1779827890521,58.7,75897.17,0.0,0.98524,2e-05,1.02124]
[1779827897559,58.7,75899.7,0.0,0.9853,2e-05,1.01778]
[1779827902594,58.7,75905.85,0.0,0.98544,2e-05,1.00939]
[1779827908636,58.7,75907.97,0.0,0.98549,2e-05,1.00651]
[1779827911656,58.7,75915.34,0.0,0.98571,2e-05,0.99237]
[1779827918706,58.7,75916.91,0.0,0.98575,2e-05,0.99026]
[1779827924748,58.7,75916.52,0.0,0.98574,2e-05,0.99079]
[1779827925756,58.7,75925.89,0.0,0.98595,2e-05,0.9783]
[1779827927769,58.7,75930.91,0.0,0.98606,2e-05,0.97166]
[1779827932808,58.7,75931.05,0.0,0.98607,2e-05,0.97147]
[1779827934818,58.7,75936.27,0.0,0.98618,2e-05,0.96461]
[1779827939852,58.7,75936.98,0.0,0.9862,2e-05,0.96368]
[1779827944887,58.7,75940.13,0.0,0.98626,2e-05,0.95956]
[1779827951413,58.7,75940.01,0.0,0.98626,2e-05,0.95971]
[1779827955965,58.7,75944.61,0.0,0.98636,2e-05,0.95372]
[1779827961486,58.7,75949.48,0.0,0.98647,2e-05,0.94741]
[1779827967042,58.7,75951.24,0.0,0.98651,2e-05,0.94513]
[1779827974092,58.7,75950.38,0.0,0.98654,2e-05,0.94219]
[1779827979125,58.7,75941.54,0.0,0.98635,2e-05,0.95363]
[1779827984161,58.7,75940.49,0.0,0.98633,2e-05,0.95499]
[1779827989196,58.7,75940.43,0.0,0.98633,2e-05,0.95507]
[1779827994231,58.7,75936.23,0.0,0.98624,2e-05,0.96055]
[1779828000273,58.7,75935.91,0.0,0.98623,2e-05,0.96097]
[1779828005308,58.7,75935.2,0.0,0.98621,2e-05,0.9619]
[1779828011840,58.7,75935.58,0.0,0.98622,2e-05,0.9614]
[1779828016389,58.7,75940.08,0.0,0.98632,2e-05,0.95553]
[1779828021910,58.7,75939.54,0.0,0.98631,2e-05,0.95623]
[1779828027470,58.7,75939.58,0.0,0.98631,2e-05,0.95618]
[1779828035527,58.7,75939.61,0.0,0.98637,2e-05,0.95205]
[1779828042051,58.7,75940.28,0.0,0.98638,2e-05,0.95118]
[1779828050633,58.7,75940.16,0.0,0.98638,2e-05,0.95134]
[1779828052647,58.7,75933.04,0.0,0.98622,2e-05,0.96062]
[1779828055668,58.7,75933.44,0.0,0.98623,2e-05,0.9601]
[1779828062191,58.7,75933.67,0.0,0.98624,2e-05,0.95979]
[1779828067753,58.7,75937.22,0.0,0.98631,2e-05,0.95516]
[1779828072793,58.7,75939.07,0.0,0.98635,2e-05,0.95275]
[1779828077823,58.7,75940.85,0.0,0.98639,2e-05,0.95044]
[1779828082858,58.7,75940.8,0.0,0.98639,2e-05,0.95051]
[1779828084872,58.7,75945.97,0.0,0.9865,2e-05,0.94382]
[1779828090914,58.7,75945.03,0.0,0.98648,2e-05,0.94503]
[1779828096956,58.7,75945.09,0.0,0.98654,2e-05,0.94089]
[1779828101990,58.7,75945.21,0.0,0.98654,2e-05,0.94074]
[1779828107026,58.7,75945.1,0.0,0.98654,2e-05,0.94088]
[1779828108034,58.7,75951.48,0.0,0.98668,2e-05,0.93269]
[1779828109044,58.7,75959.99,0.0,0.98686,2e-05,0.92186]
[1779828113068,58.7,75965.1,0.0,0.98697,2e-05,0.9154]
[1779828119110,58.7,75966.46,0.0,0.98699,2e-05,0.91369]
[1779828130188,58.7,75968.25,0.0,0.98703,2e-05,0.91144]
[1779828135221,58.7,75970.21,0.0,0.98707,2e-05,0.90898]
[1779828141265,58.7,75970.84,0.0,0.98709,2e-05,0.90819]
[1779828146301,58.7,75973.38,0.0,0.98714,2e-05,0.90501]
[1779828152828,58.7,75973.14,0.0,0.98719,2e-05,0.90136]
[1779828158385,58.7,75974.87,0.0,0.98722,2e-05,0.89921]
[1779828163421,58.7,75976.97,0.0,0.98727,2e-05,0.8966]
[1779828171477,58.7,75976.88,0.0,0.98726,2e-05,0.89671]
[1779828183039,58.7,75975.73,0.0,0.98724,2e-05,0.89814]
[1779828188595,58.7,75975.59,0.0,0.98724,2e-05,0.89831]
[1779828193630,58.7,75975.51,0.0,0.98724,2e-05,0.89841]
[1779828201686,58.7,75975.42,0.0,0.98723,2e-05,0.89853]
[1779828206723,58.7,75974.8,0.0,0.98722,2e-05,0.8993]
[1779828207730,58.7,75968.93,0.0,0.9871,2e-05,0.90661]
[1779828208737,58.7,75969.48,0.0,0.98711,2e-05,0.90593]
[1779828210751,58.7,75959.44,0.0,0.9869,2e-05,0.91855]
[1779828211759,58.7,75957.05,0.0,0.98691,2e-05,0.91757]
[1779828216793,58.7,75954.16,0.0,0.98685,2e-05,0.92123]
[1779828223843,58.7,75953.66,0.0,0.98683,2e-05,0.92186]
[1779828228881,58.7,75952.44,0.0,0.98681,2e-05,0.92341]
[1779828233912,58.7,75955.08,0.0,0.98686,2e-05,0.92006]
[1779828240961,58.7,75954.33,0.0,0.98685,2e-05,0.92101]
[1779828247002,58.7,75954.02,0.0,0.98684,2e-05,0.9214]
[1779828253528,58.7,75955.92,0.0,0.98688,2e-05,0.919]
[1779828263115,58.7,75955.29,0.0,0.98687,2e-05,0.9198]
[1779828271171,58.7,75954.53,0.0,0.98691,2e-05,0.91675]
[1779828276206,58.7,75956.23,0.0,0.98694,2e-05,0.9146]
[1779828283739,58.7,75956.76,0.0,0.98695,2e-05,0.91394]
[1779828293817,58.7,75956.42,0.0,0.98695,2e-05,0.91436]
[1779828299367,58.7,75956.21,0.0,0.98694,2e-05,0.91463]
[1779828304402,58.7,75956.28,0.0,0.98694,2e-05,0.91454]
[1779828309437,58.7,75957.03,0.0,0.98696,2e-05,0.9136]
[1779828315478,58.7,75956.9,0.0,0.98696,2e-05,0.91376]
[1779828320514,58.7,75956.55,0.0,0.98695,2e-05,0.9142]
[1779828324029,58.7,75967.68,0.0,0.98718,2e-05,0.90025]
[1779828324549,58.7,75967.68,0.0,0.98718,2e-05,0.90025]
[1779828329584,58.7,75970.54,0.0,0.98724,2e-05,0.8967]
[1779828334618,58.7,75968.58,0.0,0.98726,2e-05,0.89518]
[1779828339654,58.7,75966.21,0.0,0.98721,2e-05,0.89813]
[1779828352745,58.7,75966.64,0.0,0.98722,2e-05,0.89759]
[1779828354239,58.7,75956.52,0.0,0.987,2e-05,0.91024]
[1779828357780,58.7,75961.96,0.0,0.98712,2e-05,0.90343]
[1779828362815,58.7,75962.48,0.0,0.98713,2e-05,0.90278]
[1779828372885,58.7,75963.44,0.0,0.98715,2e-05,0.90158]
[1779828382952,58.7,75962.64,0.0,0.98713,2e-05,0.90258]
[1779828387991,58.7,75962.91,0.0,0.98714,2e-05,0.90224]
[1779828393031,58.7,75964.24,0.0,0.98722,2e-05,0.89662]
[1779828394038,58.7,75970.65,0.0,0.98735,2e-05,0.88868]
[1779828395047,58.7,75979.26,0.0,0.98753,2e-05,0.87811]
[1779828396054,58.7,75978.89,0.0,0.98752,2e-05,0.87856]
[1779828404591,58.7,75979.35,0.0,0.98753,2e-05,0.878]
[1779828411157,58.7,75981.14,0.0,0.98757,2e-05,0.87581]
[1779828416193,58.7,75982.43,0.0,0.98759,2e-05,0.87424]
[1779828421228,58.7,75982.84,0.0,0.9876,2e-05,0.87374]
[1779828425261,58.7,75991.1,0.0,0.98776,2e-05,0.86373]
[1779828430298,58.7,75993.59,0.0,0.98781,2e-05,0.86073]
[1779828433319,58.7,75999.84,0.0,0.98794,2e-05,0.85324]
[1779828440368,58.7,76000.67,0.0,0.98795,2e-05,0.85225]
[1779828445403,58.7,75998.61,0.0,0.98791,2e-05,0.85471]
[1779828450448,58.7,75999.24,0.0,0.98793,2e-05,0.85396]
[1779828452463,58.7,75995.15,0.0,0.9879,2e-05,0.85502]
[1779828454944,58.7,75989.48,0.0,0.98779,2e-05,0.86183]
[1779828460517,58.7,75990.0,0.0,0.9878,2e-05,0.8612]
[1779828465552,58.7,75990.75,0.0,0.98781,2e-05,0.8603]
[1779828470587,58.7,75991.91,0.0,0.98783,2e-05,0.8589]
[1779828475627,58.7,75990.46,0.0,0.9878,2e-05,0.86065]
[1779828480660,58.7,75990.35,0.0,0.9878,2e-05,0.86078]
[1779828485696,58.7,75990.13,0.0,0.9878,2e-05,0.86104]
[1779828490730,58.7,75987.47,0.0,0.98775,2e-05,0.86425]
[1779828497780,58.7,75987.77,0.0,0.98775,2e-05,0.86389]
[1779828502814,58.7,75991.27,0.0,0.98782,2e-05,0.85967]
[1779828508857,58.7,75991.1,0.0,0.98782,2e-05,0.85988]
[1779828513892,58.7,75990.3,0.0,0.98785,2e-05,0.85699]
[1779828515369,58.7,75998.51,0.0,0.98802,2e-05,0.84718]
[1779828525439,58.7,75999.17,0.0,0.98803,2e-05,0.8464]
[1779828531011,58.7,75999.19,0.0,0.98803,2e-05,0.84637]
[1779828536046,58.7,75998.98,0.0,0.98802,2e-05,0.84662]
[1779828542089,58.7,75999.51,0.0,0.98804,2e-05,0.84599]
[1779828547123,58.7,76007.19,0.0,0.98818,2e-05,0.83691]
[1779828550145,58.7,76011.79,0.0,0.98827,2e-05,0.83151]
[1779828555180,58.7,76012.06,0.0,0.98828,2e-05,0.83119]
[1779828560215,58.7,76011.74,0.0,0.98827,2e-05,0.83157]
[1779828565251,58.7,76010.88,0.0,0.98826,2e-05,0.83258]
[1779828570287,58.7,76011.03,0.0,0.98826,2e-05,0.8324]
[1779828575790,58.7,76011.04,0.0,0.98831,2e-05,0.82862]
[1779828581366,58.7,76008.26,0.0,0.98826,2e-05,0.83187]
[1779828583387,58.7,75990.47,0.0,0.98791,2e-05,0.85294]
[1779828584393,58.7,75987.5,0.0,0.98785,2e-05,0.8565]
[1779828589427,58.7,75986.51,0.0,0.98783,2e-05,0.85768]
[1779828594464,58.7,75987.12,0.0,0.98784,2e-05,0.85695]
[1779828600505,58.7,75984.24,0.0,0.98779,2e-05,0.86042]
[1779828606002,58.7,75984.57,0.0,0.98779,2e-05,0.86002]
[1779828616073,58.7,75984.72,0.0,0.9878,2e-05,0.85984]
[1779828626143,58.7,75984.46,0.0,0.98779,2e-05,0.86015]
[1779828631722,58.7,75992.1,0.0,0.98799,2e-05,0.84716]
[1779828636761,58.7,75992.43,0.0,0.988,2e-05,0.84677]
[1779828643807,58.7,75993.11,0.0,0.98801,2e-05,0.84596]
[1779828650857,58.7,75991.95,0.0,0.98799,2e-05,0.84734]
[1779828651864,58.7,75986.75,0.0,0.98789,2e-05,0.85355]
[1779828652871,58.7,75980.76,0.0,0.98777,2e-05,0.86074]
[1779828657906,58.7,75978.53,0.0,0.98773,2e-05,0.86344]
[1779828658913,58.7,75969.19,0.0,0.98754,2e-05,0.87479]
[1779828666424,58.7,75965.4,0.0,0.98746,2e-05,0.87943]
[1779828673012,58.7,75966.73,0.0,0.98749,2e-05,0.8778]
[1779828675027,58.7,75974.45,0.0,0.98764,2e-05,0.86838]
[1779828680062,58.7,75973.3,0.0,0.98762,2e-05,0.86978]
[1779828683084,58.7,75978.72,0.0,0.98773,2e-05,0.86321]
[1779828688119,58.7,75978.52,0.0,0.98772,2e-05,0.86345]
[1779828693156,58.7,75978.91,0.0,0.98779,2e-05,0.8591]
[1779828699198,58.7,75979.73,0.0,0.9878,2e-05,0.85812]
[1779828703226,58.7,75974.36,0.0,0.98769,2e-05,0.8646]
[1779828708261,58.7,75974.54,0.0,0.9877,2e-05,0.86438]
[1779828710281,58.7,75981.94,0.0,0.98785,2e-05,0.85546]
[1779828713301,58.7,75987.37,0.0,0.98795,2e-05,0.84896]
[1779828718337,58.7,75986.96,0.0,0.98795,2e-05,0.84945]
[1779828723372,58.7,75981.06,0.0,0.98783,2e-05,0.85652]
[1779828729414,58.7,75981.6,0.0,0.98784,2e-05,0.85587]
[1779828730420,58.7,75973.1,0.0,0.98767,2e-05,0.86613]
[1779828732435,58.7,75973.31,0.0,0.98767,2e-05,0.86587]
[1779828737470,58.7,75974.3,0.0,0.98769,2e-05,0.86467]
[1779828742505,58.7,75974.63,0.0,0.9877,2e-05,0.86427]
[1779828748548,58.7,75974.83,0.0,0.9877,2e-05,0.86403]
[1779828755600,58.7,75973.93,0.0,0.98774,2e-05,0.86124]
[1779828760654,58.7,75970.05,0.0,0.98766,2e-05,0.86593]
[1779828762658,58.7,75964.18,0.0,0.98754,2e-05,0.87308]
[1779828768701,58.7,75964.25,0.0,0.98754,2e-05,0.87299]
[1779828771722,58.7,75969.79,0.0,0.98766,2e-05,0.86625]
[1779828777766,58.7,75969.67,0.0,0.98765,2e-05,0.86639]
[1779828782798,58.7,75969.32,0.0,0.98765,2e-05,0.86682]
[1779828790855,58.7,75968.86,0.0,0.98764,2e-05,0.86738]
[1779828795890,58.7,75968.24,0.0,0.98762,2e-05,0.86813]
[1779828800924,58.7,75969.26,0.0,0.98765,2e-05,0.86689]
[1779828805962,58.7,75968.6,0.0,0.98763,2e-05,0.86769]
[1779828810996,58.7,75969.01,0.0,0.98764,2e-05,0.8672]
[1779828816031,58.7,75968.76,0.0,0.98769,2e-05,0.8636]
[1779828821067,58.7,75968.65,0.0,0.98769,2e-05,0.86374]
[1779828827549,58.7,75969.15,0.0,0.9877,2e-05,0.86313]
[1779828830131,58.7,75977.41,0.0,0.98786,2e-05,0.85318]
[1779828835166,58.7,75978.12,0.0,0.98788,2e-05,0.85233]
[1779828845236,58.7,75977.34,0.0,0.98786,2e-05,0.85326]
[1779828850271,58.7,75976.6,0.0,0.98785,2e-05,0.85415]
[1779828855307,58.7,75976.47,0.0,0.98784,2e-05,0.85431]
[1779828860341,58.7,75976.45,0.0,0.98784,2e-05,0.85433]
[1779828865376,58.7,75976.24,0.0,0.98784,2e-05,0.85458]
[1779828869405,58.7,75968.5,0.0,0.98768,2e-05,0.86392]
[1779828870412,58.7,75968.68,0.0,0.98769,2e-05,0.8637]
[1779828875448,58.7,75968.64,0.0,0.98774,2e-05,0.85986]
[1779828880481,58.7,75969.03,0.0,0.98775,2e-05,0.85939]
[1779828885517,58.7,75969.1,0.0,0.98775,2e-05,0.8593]
[1779828890553,58.7,75973.28,0.0,0.98783,2e-05,0.85427]
[1779828896595,58.7,75970.75,0.0,0.98778,2e-05,0.85731]
[1779828901630,58.7,75971.19,0.0,0.98779,2e-05,0.85678]
[1779828907672,58.7,75971.67,0.0,0.9878,2e-05,0.85621]
[1779828911699,58.7,75964.37,0.0,0.98765,2e-05,0.86503]
[1779828913713,58.7,75961.84,0.0,0.9876,2e-05,0.86811]
[1779828918749,58.7,75962.93,0.0,0.98762,2e-05,0.86678]
[1779828924790,58.7,75964.58,0.0,0.98766,2e-05,0.86478]
[1779828929825,58.7,75966.41,0.0,0.98769,2e-05,0.86256]
[1779828934861,58.7,75969.65,0.0,0.98781,2e-05,0.85476]
[1779828939895,58.7,75971.58,0.0,0.98785,2e-05,0.85244]
[1779828942917,58.7,75977.99,0.0,0.98798,2e-05,0.84478]
[1779828947952,58.7,75979.14,0.0,0.988,2e-05,0.84341]
[1779828952988,58.7,75978.08,0.0,0.98798,2e-05,0.84467]
[1779828958463,58.7,75969.12,0.0,0.9878,2e-05,0.8554]
[1779828959031,58.7,75969.12,0.0,0.9878,2e-05,0.8554]
[1779828965073,58.7,75966.32,0.0,0.98775,2e-05,0.85878]
[1779828967087,58.7,75978.35,0.0,0.98799,2e-05,0.84435]
[1779828972126,58.7,75977.82,0.0,0.98798,2e-05,0.84498]
[1779828975143,58.7,75983.36,0.0,0.98808,2e-05,0.8384]
[1779828980178,58.7,75987.44,0.0,0.98816,2e-05,0.83358]
[1779828985213,58.7,75991.3,0.0,0.98824,2e-05,0.82904]
[1779828990248,58.7,75995.9,0.0,0.98833,2e-05,0.82366]
[1779828995283,58.7,75997.95,0.0,0.98842,2e-05,0.8175]
[1779829000318,58.7,75998.68,0.0,0.98843,2e-05,0.81665]
[1779829005355,58.7,76001.71,0.0,0.98849,2e-05,0.81314]
[1779829010390,58.7,76002.59,0.0,0.98851,2e-05,0.81212]
[1779829015425,58.7,76003.82,0.0,0.98853,2e-05,0.8107]
[1779829020459,58.7,76004.31,0.0,0.98854,2e-05,0.81014]
[1779829026502,58.7,76004.75,0.0,0.98855,2e-05,0.80963]
[1779829031537,58.7,76006.4,0.0,0.98858,2e-05,0.80773]
[1779829036572,58.7,76005.25,0.0,0.98856,2e-05,0.80906]
[1779829041606,58.7,76005.09,0.0,0.98855,2e-05,0.80924]
[1779829046641,58.7,76004.88,0.0,0.98855,2e-05,0.80948]
[1779829052687,58.7,76004.81,0.0,0.9886,2e-05,0.80583]
[1779829057719,58.7,76004.27,0.0,0.98859,2e-05,0.80645]
[1779829062754,58.7,76004.21,0.0,0.98859,2e-05,0.80651]
[1779829067788,58.7,76002.45,0.0,0.98856,2e-05,0.80854]
[1779829072823,58.7,76001.6,0.0,0.98854,2e-05,0.80952]
[1779829077861,58.7,76002.01,0.0,0.98855,2e-05,0.80905]
[1779829082896,58.7,76002.18,0.0,0.98855,2e-05,0.80885]
[1779829085917,58.7,75993.04,0.0,0.98838,2e-05,0.81943]
[1779829087931,58.7,75993.21,0.0,0.98838,2e-05,0.81923]
[1779829094979,58.7,75993.91,0.0,0.98839,2e-05,0.81842]
[1779829103036,58.7,75995.09,0.0,0.98841,2e-05,0.81705]
[1779829110086,58.7,75995.53,0.0,0.98842,2e-05,0.81654]
[1779829114113,58.7,75992.47,0.0,0.98842,2e-05,0.81632]
[1779829119602,58.7,75993.42,0.0,0.98843,2e-05,0.81522]
[1779829125190,58.7,75990.92,0.0,0.98839,2e-05,0.81812]
[1779829130226,58.7,75991.09,0.0,0.98839,2e-05,0.81792]
[1779829134255,58.7,75985.73,0.0,0.98829,2e-05,0.82418]
[1779829139745,58.7,75985.11,0.0,0.98827,2e-05,0.8249]
[1779829145331,58.7,75989.59,0.0,0.98836,2e-05,0.81967]
[1779829148352,58.7,75994.5,0.0,0.98846,2e-05,0.81397]
[1779829153387,58.7,75992.78,0.0,0.98842,2e-05,0.81596]
[1779829158422,58.7,75993.9,0.0,0.98844,2e-05,0.81466]
[1779829163457,58.7,75993.6,0.0,0.98844,2e-05,0.81501]
[1779829169956,58.7,75993.69,0.0,0.98844,2e-05,0.8149]
[1779829180026,58.7,75994.06,0.0,0.9885,2e-05,0.81071]
[1779829185611,58.7,75992.9,0.0,0.98848,2e-05,0.81205]
[1779829196691,58.7,75992.44,0.0,0.98847,2e-05,0.81259]
[1779829201741,58.7,75991.25,0.0,0.98844,2e-05,0.81397]
[1779829206767,58.7,75991.33,0.0,0.98845,2e-05,0.81387]
[1779829211798,58.7,75993.22,0.0,0.98848,2e-05,0.81168]
[1779829218847,58.7,75994.36,0.0,0.9885,2e-05,0.81037]
[1779829231424,58.7,75995.19,0.0,0.98857,2e-05,0.80566]
[1779829239995,58.7,75995.47,0.0,0.98858,2e-05,0.80533]
[1779829245032,58.7,75989.5,0.0,0.98846,2e-05,0.81222]
[1779829246046,58.7,75989.93,0.0,0.98847,2e-05,0.81173]
[1779829252080,58.7,75990.71,0.0,0.98849,2e-05,0.81082]
[1779829259130,58.7,75990.52,0.0,0.98848,2e-05,0.81104]
[1779829264165,58.7,75992.14,0.0,0.98851,2e-05,0.80917]
[1779829271224,58.7,75994.55,0.0,0.98856,2e-05,0.80639]
[1779829276250,58.7,75996.2,0.0,0.98859,2e-05,0.8045]
[1779829281285,58.7,75996.27,0.0,0.98859,2e-05,0.80442]
[1779829288334,58.7,75997.61,0.0,0.98862,2e-05,0.80288]
[1779829293369,58.7,75997.53,0.0,0.98867,2e-05,0.79923]
[1779829296391,58.7,76005.28,0.0,0.98881,2e-05,0.79041]
[1779829301916,58.7,76004.94,0.0,0.98881,2e-05,0.7908]
[1779829307470,58.7,76004.17,0.0,0.98879,2e-05,0.79167]
[1779829315527,58.7,76003.98,0.0,0.98879,2e-05,0.79188]
[1779829322063,58.7,76003.6,0.0,0.98878,2e-05,0.79232]
[1779829327610,58.7,76003.59,0.0,0.98878,2e-05,0.79233]
[1779829337677,58.7,76003.62,0.0,0.98878,2e-05,0.79229]
[1779829346742,58.7,76003.62,0.0,0.98878,2e-05,0.79229]
[1779829352276,58.7,76002.95,0.0,0.98882,2e-05,0.78934]
[1779829358827,58.7,76002.55,0.0,0.98881,2e-05,0.7898]
[1779829359834,58.7,75993.32,0.0,0.98864,2e-05,0.80031]
[1779829360840,58.7,75988.5,0.0,0.98855,2e-05,0.80585]
[1779829365876,58.7,75988.19,0.0,0.98854,2e-05,0.80621]
[1779829369904,58.7,75981.74,0.0,0.98842,2e-05,0.81367]
[1779829370910,58.7,75981.75,0.0,0.98842,2e-05,0.81366]
[1779829375946,58.7,75981.95,0.0,0.98842,2e-05,0.81343]
[1779829380980,58.7,75983.06,0.0,0.98844,2e-05,0.81214]
[1779829386018,58.7,75981.43,0.0,0.98841,2e-05,0.81403]
[1779829387030,58.7,75976.4,0.0,0.98831,2e-05,0.81989]
[1779829389045,58.7,75970.49,0.0,0.9882,2e-05,0.82682]
[1779829392063,58.7,75968.08,0.0,0.98815,2e-05,0.82965]
[1779829397101,58.7,75967.52,0.0,0.98814,2e-05,0.83032]
[1779829402624,58.7,75968.01,0.0,0.98815,2e-05,0.82974]
[1779829409186,58.7,75968.01,0.0,0.98815,2e-05,0.82974]
[1779829415227,58.7,75966.45,0.0,0.98817,2e-05,0.82774]
[1779829421270,58.7,75964.98,0.0,0.98814,2e-05,0.82948]
[1779829426306,58.7,75960.85,0.0,0.98806,2e-05,0.83436]
[1779829431339,58.7,75963.14,0.0,0.98811,2e-05,0.83165]
[1779829432347,58.7,75954.64,0.0,0.98794,2e-05,0.84175]
[1779829433355,58.7,75945.51,0.0,0.98776,2e-05,0.85271]
[1779829434361,58.7,75945.71,0.0,0.98776,2e-05,0.85247]
[1779829439396,58.7,75942.71,0.0,0.9877,2e-05,0.8561]
[1779829443423,58.7,75935.57,0.0,0.98755,2e-05,0.86478]
[1779829444430,58.7,75931.94,0.0,0.98748,2e-05,0.86922]
[1779829446445,58.7,75926.69,0.0,0.98737,2e-05,0.87567]
[1779829451479,58.7,75926.27,0.0,0.98736,2e-05,0.87619]
[1779829456515,58.7,75926.04,0.0,0.98736,2e-05,0.87647]
[1779829457526,58.7,75921.69,0.0,0.98727,2e-05,0.88185]
[1779829458529,58.7,75915.59,0.0,0.98714,2e-05,0.88944]
[1779829463563,58.7,75916.8,0.0,0.98717,2e-05,0.88793]
[1779829473120,58.7,75915.25,0.0,0.98719,2e-05,0.88585]
[1779829479677,58.7,75915.16,0.0,0.98719,2e-05,0.88596]
[1779829481697,58.7,75905.85,0.0,0.98699,2e-05,0.89762]
[1779829483191,58.7,75900.79,0.0,0.98688,2e-05,0.904]
[1779829488746,58.7,75901.68,0.0,0.9869,2e-05,0.90288]
[1779829491766,58.7,75908.35,0.0,0.98704,2e-05,0.89447]
[1779829496802,58.7,75913.44,0.0,0.98715,2e-05,0.8881]
[1779829502325,58.7,75896.76,0.0,0.98679,2e-05,0.90911]
[1779829502842,58.7,75896.76,0.0,0.98679,2e-05,0.90911]
[1779829507881,58.7,75908.07,0.0,0.98704,2e-05,0.89483]
[1779829512394,58.7,75914.97,0.0,0.98718,2e-05,0.8862]
[1779829515938,58.7,75915.44,0.0,0.98719,2e-05,0.88561]
[1779829520973,58.7,75914.8,0.0,0.98718,2e-05,0.88641]
[1779829527014,58.7,75913.17,0.0,0.98714,2e-05,0.88844]
[1779829532534,58.7,75911.4,0.0,0.98716,2e-05,0.88663]
[1779829538096,58.7,75912.41,0.0,0.98718,2e-05,0.88537]
[1779829543127,58.7,75900.21,0.0,0.98693,2e-05,0.90067]
[1779829544134,58.7,75895.77,0.0,0.98683,2e-05,0.90629]
[1779829549170,58.7,75897.04,0.0,0.98686,2e-05,0.90468]
[1779829552190,58.7,75901.57,0.0,0.98695,2e-05,0.89895]
[1779829557224,58.7,75906.61,0.0,0.98706,2e-05,0.89262]
[1779829562259,58.7,75907.21,0.0,0.98707,2e-05,0.89187]
[1779829567296,58.7,75906.22,0.0,0.98705,2e-05,0.89311]
[1779829572818,58.7,75906.0,0.0,0.98705,2e-05,0.89338]
[1779829578375,58.7,75906.45,0.0,0.98706,2e-05,0.89282]
[1779829579380,58.7,75922.06,0.0,0.98739,2e-05,0.87342]
[1779829580387,58.7,75921.62,0.0,0.98738,2e-05,0.87396]
[1779829586429,58.7,75923.37,0.0,0.98741,2e-05,0.8718]
[1779829593477,58.7,75923.42,0.0,0.98747,2e-05,0.86777]
[1779829598513,58.7,75923.88,0.0,0.98748,2e-05,0.86721]
[1779829601536,58.7,75918.54,0.0,0.98737,2e-05,0.87377]
[1779829603031,58.7,75915.4,0.0,0.9873,2e-05,0.87765]
[1779829608586,58.7,75915.46,0.0,0.9873,2e-05,0.87758]
[1779829609593,58.7,75908.2,0.0,0.98715,2e-05,0.8866]
[1779829610600,58.7,75899.21,0.0,0.98696,2e-05,0.89787]
[1779829611606,58.7,75902.38,0.0,0.98703,2e-05,0.89388]
[1779829616643,58.7,75900.49,0.0,0.98699,2e-05,0.89626]
[1779829623171,58.7,75900.9,0.0,0.987,2e-05,0.89574]
[1779829628726,58.7,75900.61,0.0,0.98699,2e-05,0.89611]
[1779829631748,58.7,75895.41,0.0,0.98688,2e-05,0.90267]
[1779829636785,58.7,75893.98,0.0,0.98685,2e-05,0.90448]
[1779829643311,58.7,75893.95,0.0,0.98685,2e-05,0.90452]
[1779829648868,58.7,75893.9,0.0,0.98685,2e-05,0.90458]
[1779829653903,58.7,75893.63,0.0,0.9869,2e-05,0.90085]
[1779829658941,58.7,75893.63,0.0,0.9869,2e-05,0.90085]
[1779829660952,58.7,75881.78,0.0,0.98664,2e-05,0.91594]
[1779829665986,58.7,75885.83,0.0,0.98673,2e-05,0.91076]
[1779829671022,58.7,75886.51,0.0,0.98674,2e-05,0.90989]
[1779829676068,58.7,75888.09,0.0,0.98678,2e-05,0.90788]
[1779829681102,58.7,75887.87,0.0,0.98677,2e-05,0.90816]
[1779829682111,58.7,75894.57,0.0,0.98692,2e-05,0.89966]
[1779829688152,58.7,75895.75,0.0,0.98694,2e-05,0.89817]
[1779829693662,58.7,75896.33,0.0,0.98696,2e-05,0.89744]
[1779829699231,58.7,75898.1,0.0,0.98699,2e-05,0.89521]
[1779829704266,58.7,75898.6,0.0,0.987,2e-05,0.89458]
[1779829709301,58.7,75906.85,0.0,0.98718,2e-05,0.88425]
[1779829714336,58.7,75910.35,0.0,0.98731,2e-05,0.8759]
[1779829720378,58.7,75907.8,0.0,0.98726,2e-05,0.87906]
[1779829725414,58.7,75911.28,0.0,0.98733,2e-05,0.87475]
[1779829729443,58.7,75911.93,0.0,0.98734,2e-05,0.87394]
[1779829734478,58.7,75912.09,0.0,0.98735,2e-05,0.87375]
[1779829739513,58.7,75911.49,0.0,0.98733,2e-05,0.87449]
[1779829746564,58.7,75910.4,0.0,0.98731,2e-05,0.87583]
[1779829751597,58.7,75910.09,0.0,0.9873,2e-05,0.87622]
[1779829752606,58.7,75904.02,0.0,0.98718,2e-05,0.88376]
[1779829753612,58.7,75904.02,0.0,0.98718,2e-05,0.88376]
[1779829756632,58.7,75894.55,0.0,0.98697,2e-05,0.89562]
[1779829757639,58.7,75892.27,0.0,0.98693,2e-05,0.89849]
[1779829762673,58.7,75892.61,0.0,0.98693,2e-05,0.89807]
[1779829767709,58.7,75893.45,0.0,0.98695,2e-05,0.89701]
[1779829772743,58.7,75894.44,0.0,0.98703,2e-05,0.8917]
[1779829777779,58.7,75897.27,0.0,0.98709,2e-05,0.88815]
[1779829782814,58.7,75897.79,0.0,0.9871,2e-05,0.8875]
[1779829787849,58.7,75898.48,0.0,0.98712,2e-05,0.88664]
[1779829792884,58.7,75898.91,0.0,0.98712,2e-05,0.8861]
[1779829801946,58.7,75894.17,0.0,0.98702,2e-05,0.89204]
[1779829802953,58.7,75894.17,0.0,0.98702,2e-05,0.89204]
[1779829807989,58.7,75893.59,0.0,0.98701,2e-05,0.89277]
[1779829813028,58.7,75892.52,0.0,0.98699,2e-05,0.89411]
[1779829814504,58.7,75886.07,0.0,0.98685,2e-05,0.90226]
[1779829823098,58.7,75884.16,0.0,0.98681,2e-05,0.90468]
[1779829828132,58.7,75882.66,0.0,0.98678,2e-05,0.90659]
[1779829833168,58.7,75882.21,0.0,0.98682,2e-05,0.90307]
[1779829839210,58.7,75882.47,0.0,0.98683,2e-05,0.90274]
[1779829844715,58.7,75882.2,0.0,0.98682,2e-05,0.90308]
[1779829847267,58.7,75863.98,0.0,0.98642,2e-05,0.92645]
[1779829852302,58.7,75860.61,0.0,0.98635,2e-05,0.93082]
[1779829857337,58.7,75860.0,0.0,0.98634,2e-05,0.93162]
[1779829862372,58.7,75857.46,0.0,0.98628,2e-05,0.93493]
[1779829867406,58.7,75859.66,0.0,0.98633,2e-05,0.93206]
[1779829872442,58.7,75864.42,0.0,0.98643,2e-05,0.92588]
[1779829877482,58.7,75865.19,0.0,0.98645,2e-05,0.92488]
[1779829882516,58.7,75865.08,0.0,0.98645,2e-05,0.92502]
[1779829887551,58.7,75865.25,0.0,0.98645,2e-05,0.9248]
[1779829892585,58.7,75864.47,0.0,0.98649,2e-05,0.92165]
[1779829897621,58.7,75860.13,0.0,0.9864,2e-05,0.92727]
[1779829902658,58.7,75862.03,0.0,0.98644,2e-05,0.92481]
[1779829907691,58.7,75862.22,0.0,0.98644,2e-05,0.92456]
[1779829912726,58.7,75861.78,0.0,0.98643,2e-05,0.92513]
[1779829917762,58.7,75862.69,0.0,0.98645,2e-05,0.92396]
[1779829922797,58.7,75862.91,0.0,0.98646,2e-05,0.92367]
[1779829927833,58.7,75862.32,0.0,0.98645,2e-05,0.92443]
[1779829928839,58.7,75853.81,0.0,0.98626,2e-05,0.9355]
[1779829929845,58.7,75853.62,0.0,0.98625,2e-05,0.93575]
[1779829934881,58.7,75852.56,0.0,0.98623,2e-05,0.93714]
[1779829939916,58.7,75850.99,0.0,0.98619,2e-05,0.93919]
[1779829944951,58.7,75847.62,0.0,0.98612,2e-05,0.94362]
[1779829955022,58.7,75847.97,0.0,0.98618,2e-05,0.93894]
[1779829958043,58.7,75838.37,0.0,0.98597,2e-05,0.9516]
[1779829960056,58.7,75838.31,0.0,0.98596,2e-05,0.95168]
[1779829965560,58.7,75836.98,0.0,0.98593,2e-05,0.95345]
[1779829971133,58.7,75834.73,0.0,0.98588,2e-05,0.95644]
[1779829976170,58.7,75833.36,0.0,0.98585,2e-05,0.95826]
[1779829981205,58.7,75832.69,0.0,0.98583,2e-05,0.95916]
[1779829982212,58.7,75821.79,0.0,0.98558,2e-05,0.97379]
[1779829987247,58.7,75806.03,0.0,0.98521,2e-05,0.99525]
[1779829988256,58.7,75783.99,0.0,0.98467,2e-05,1.0259]
[1779829989262,58.7,75781.11,0.0,0.9846,2e-05,1.02996]
[1779829994296,58.7,75780.73,0.0,0.98459,2e-05,1.0305]
[1779829995770,58.7,75772.37,0.0,0.98438,3e-05,1.04236]
[1779830000343,58.7,75764.96,0.0,0.98419,3e-05,1.05296]
[1779830001350,58.7,75759.44,0.0,0.98405,3e-05,1.06091]
[1779830003364,58.7,75754.89,0.0,0.98394,3e-05,1.0675]
[1779830004371,58.7,75749.45,0.0,0.9838,3e-05,1.07543]
[1779830009406,58.7,75746.97,0.0,0.98373,3e-05,1.07905]
[1779830014441,58.7,75746.19,0.0,0.98378,3e-05,1.07559]
[1779830019480,58.7,75751.94,0.0,0.98393,3e-05,1.06721]
[1779830020483,58.7,75768.58,0.0,0.98435,3e-05,1.04325]
[1779830023504,58.7,75772.53,0.0,0.98445,3e-05,1.03762]
[1779830028539,58.7,75773.78,0.0,0.98448,3e-05,1.03585]
[1779830033574,58.7,75773.46,0.0,0.98447,3e-05,1.0363]
[1779830038610,58.7,75770.98,0.0,0.98441,3e-05,1.03983]
[1779830040623,58.7,75768.01,0.0,0.98434,3e-05,1.04406]
[1779830044652,58.7,75772.0,0.0,0.98444,3e-05,1.03838]
[1779830049687,58.7,75774.38,0.0,0.9845,2e-05,1.035]
[1779830054723,58.7,75773.45,0.0,0.98447,3e-05,1.03632]
[1779830059757,58.7,75772.77,0.0,0.98446,3e-05,1.03728]
[1779830063785,58.7,75779.36,0.0,0.98462,2e-05,1.02796]
[1779830068819,58.7,75782.55,0.0,0.9847,2e-05,1.02346]
[1779830073860,58.7,75783.08,0.0,0.98478,2e-05,1.01826]
[1779830079897,58.7,75782.94,0.0,0.98477,2e-05,1.01846]
[1779830086417,58.7,75782.4,0.0,0.98476,2e-05,1.01922]
[1779830091980,58.7,75783.1,0.0,0.98478,2e-05,1.01824]
[1779830101063,58.7,75783.25,0.0,0.98478,2e-05,1.01803]
[1779830106099,58.7,75780.75,0.0,0.98472,2e-05,1.02153]
[1779830115163,58.7,75777.53,0.0,0.98464,2e-05,1.02606]
[1779830120199,58.7,75778.29,0.0,0.98466,2e-05,1.02499]
[1779830122212,58.7,75785.38,0.0,0.98483,2e-05,1.01505]
[1779830123219,58.7,75785.76,0.0,0.98484,2e-05,1.01452]
[1779830128256,58.7,75786.18,0.0,0.98485,2e-05,1.01393]
[1779830130269,58.7,75791.81,0.0,0.98499,2e-05,1.00609]
[1779830131277,58.7,75792.6,0.0,0.98507,2e-05,1.00059]
[1779830136770,58.7,75795.98,0.0,0.98515,2e-05,0.99592]
[1779830138328,58.7,75801.8,0.0,0.98529,2e-05,0.98793]
[1779830139334,58.7,75802.38,0.0,0.98531,2e-05,0.98714]
[1779830144370,58.7,75811.23,0.0,0.98552,2e-05,0.97509]
[1779830145377,58.7,75817.64,0.0,0.98567,2e-05,0.96644]
[1779830146861,58.7,75823.89,0.0,0.98581,2e-05,0.95807]
[1779830151419,58.7,75826.18,0.0,0.98587,2e-05,0.95501]
[1779830156932,58.7,75829.95,0.0,0.98595,2e-05,0.95]
[1779830162496,58.7,75826.58,0.0,0.98588,2e-05,0.95448]
[1779830163503,58.7,75820.8,0.0,0.98574,2e-05,0.9622]
[1779830168540,58.7,75823.86,0.0,0.98581,2e-05,0.95811]
[1779830173575,58.7,75823.78,0.0,0.98581,2e-05,0.95822]
[1779830179617,58.7,75826.42,0.0,0.98587,2e-05,0.95469]
[1779830184652,58.7,75825.78,0.0,0.98586,2e-05,0.95555]
[1779830192707,58.7,75825.76,0.0,0.98592,2e-05,0.9513]
[1779830198750,58.7,75828.42,0.0,0.98598,2e-05,0.94777]
[1779830204791,58.7,75831.24,0.0,0.98604,2e-05,0.94404]
[1779830209827,58.7,75834.35,0.0,0.98611,2e-05,0.93994]
[1779830213857,58.7,75841.41,0.0,0.98627,2e-05,0.93068]
[1779830214863,58.7,75844.72,0.0,0.98635,2e-05,0.92637]
[1779830217884,58.7,75847.66,0.0,0.98641,2e-05,0.92255]
[1779830222920,58.7,75848.69,0.0,0.98644,2e-05,0.92122]
[1779830227955,58.7,75849.75,0.0,0.98646,2e-05,0.91985]
[1779830235004,58.7,75852.56,0.0,0.98652,2e-05,0.91622]
[1779830240046,58.7,75839.96,0.0,0.98624,2e-05,0.93258]
[1779830241052,58.7,75837.38,0.0,0.98618,2e-05,0.93596]
[1779830246087,58.7,75838.67,0.0,0.98621,2e-05,0.93427]
[1779830251122,58.7,75841.73,0.0,0.98634,2e-05,0.92606]
[1779830256157,58.7,75842.91,0.0,0.98637,2e-05,0.92453]
[1779830259178,58.7,75849.33,0.0,0.98651,2e-05,0.91621]
[1779830262199,58.7,75856.31,0.0,0.98666,2e-05,0.90724]
[1779830263206,58.7,75856.16,0.0,0.98666,2e-05,0.90743]
[1779830268241,58.7,75859.11,0.0,0.98673,2e-05,0.90366]
[1779830273276,58.7,75859.65,0.0,0.98674,2e-05,0.90297]
[1779830279317,58.7,75859.68,0.0,0.98674,2e-05,0.90294]
[1779830284353,58.7,75858.92,0.0,0.98672,2e-05,0.90391]
[1779830289388,58.7,75864.24,0.0,0.98684,2e-05,0.89714]
[1779830294424,58.7,75866.96,0.0,0.9869,2e-05,0.89369]
[1779830299458,58.7,75866.66,0.0,0.98689,2e-05,0.89407]
[1779830304493,58.7,75867.47,0.0,0.98691,2e-05,0.89305]
[1779830309529,58.7,75869.23,0.0,0.98695,2e-05,0.89082]
[1779830314564,58.7,75874.78,0.0,0.98712,2e-05,0.87977]
[1779830319599,58.7,75876.78,0.0,0.98717,2e-05,0.87728]
[1779830324637,58.7,75874.54,0.0,0.98712,2e-05,0.88007]
[1779830329676,58.7,75873.56,0.0,0.9871,2e-05,0.8813]
[1779830334706,58.7,75870.88,0.0,0.98704,2e-05,0.88466]
[1779830339742,58.7,75867.83,0.0,0.98697,2e-05,0.88849]
[1779830344777,58.7,75868.88,0.0,0.987,2e-05,0.88717]
[1779830349811,58.7,75872.2,0.0,0.98707,2e-05,0.883]
[1779830354847,58.7,75872.19,0.0,0.98707,2e-05,0.88301]
[1779830361895,58.7,75872.91,0.0,0.98708,2e-05,0.88211]
[1779830368441,58.7,75873.95,0.0,0.9871,2e-05,0.88081]
[1779830373981,58.7,75874.48,0.0,0.98717,2e-05,0.87608]
[1779830379017,58.7,75875.51,0.0,0.9872,2e-05,0.8748]
[1779830384051,58.7,75875.79,0.0,0.9872,2e-05,0.87445]
[1779830389086,58.7,75876.11,0.0,0.98721,2e-05,0.87405]
[1779830394121,58.7,75880.31,0.0,0.9873,2e-05,0.86884]
[1779830399155,58.7,75878.41,0.0,0.98726,2e-05,0.8712]
[1779830404193,58.7,75876.76,0.0,0.98722,2e-05,0.87324]
[1779830406205,58.7,75871.5,0.0,0.98711,2e-05,0.8798]
[1779830411242,58.7,75870.71,0.0,0.98709,2e-05,0.88079]
[1779830416277,58.7,75871.02,0.0,0.9871,2e-05,0.8804]
[1779830422320,58.7,75874.11,0.0,0.98717,2e-05,0.87654]
[1779830427354,58.7,75879.01,0.0,0.98727,2e-05,0.87045]
[1779830432389,58.7,75879.01,0.0,0.98733,2e-05,0.86641]
[1779830433396,58.7,75886.61,0.0,0.98749,2e-05,0.85706]
[1779830434404,58.7,75885.76,0.0,0.98747,2e-05,0.8581]
[1779830439438,58.7,75885.18,0.0,0.98746,2e-05,0.85881]
[1779830448502,58.7,75883.69,0.0,0.98742,2e-05,0.86064]
[1779830453535,58.7,75882.94,0.0,0.98741,2e-05,0.86156]
[1779830457565,58.7,75888.9,0.0,0.98753,2e-05,0.85426]
[1779830463605,58.7,75889.24,0.0,0.98754,2e-05,0.85384]
[1779830469144,58.7,75889.54,0.0,0.98755,2e-05,0.85347]
[1779830474683,58.7,75890.93,0.0,0.98758,2e-05,0.85178]
[1779830479724,58.7,75892.09,0.0,0.9876,2e-05,0.85036]
[1779830482738,58.7,75898.09,0.0,0.98772,2e-05,0.84308]
[1779830483750,58.7,75903.56,0.0,0.98783,2e-05,0.83649]
[1779830489285,58.7,75903.43,0.0,0.98783,2e-05,0.83665]
[1779830494823,58.7,75901.33,0.0,0.98784,2e-05,0.83522]
[1779830500865,58.7,75904.49,0.0,0.98791,2e-05,0.83144]
[1779830509425,58.7,75904.49,0.0,0.98791,2e-05,0.83144]
[1779830514964,58.7,75904.04,0.0,0.9879,2e-05,0.83198]
[1779830520010,58.7,75905.46,0.0,0.98793,2e-05,0.83028]
[1779830525038,58.7,75905.94,0.0,0.98794,2e-05,0.8297]
[1779830530073,58.7,75906.0,0.0,0.98794,2e-05,0.82963]
[1779830535108,58.7,75905.7,0.0,0.98793,2e-05,0.82999]
[1779830540143,58.7,75905.04,0.0,0.98792,2e-05,0.83078]
[1779830543165,58.7,75910.55,0.0,0.98803,2e-05,0.82421]
[1779830544171,58.7,75911.34,0.0,0.98805,2e-05,0.82327]
[1779830549206,58.7,75911.34,0.0,0.98805,2e-05,0.82327]
[1779830559279,58.7,75911.82,0.0,0.98811,2e-05,0.8188]
[1779830561296,58.7,75906.7,0.0,0.98801,2e-05,0.82488]
[1779830566328,58.7,75906.66,0.0,0.98801,2e-05,0.82492]
[1779830572370,58.7,75906.51,0.0,0.988,2e-05,0.8251]
[1779830577406,58.7,75907.1,0.0,0.98802,2e-05,0.8244]
[1779830582440,58.7,75906.94,0.0,0.98801,2e-05,0.82459]
[1779830587479,58.7,75908.69,0.0,0.98805,2e-05,0.82251]
[1779830592510,58.7,75909.37,0.0,0.98806,2e-05,0.8217]
[1779830599561,58.7,75909.57,0.0,0.98807,2e-05,0.82147]
[1779830604595,58.7,75913.32,0.0,0.98814,2e-05,0.81703]
[1779830610129,58.7,75912.22,0.0,0.98812,2e-05,0.81833]
[1779830615674,58.7,75913.9,0.0,0.98821,2e-05,0.81246]
[1779830621716,58.7,75913.79,0.0,0.9882,2e-05,0.81259]
[1779830626751,58.7,75912.64,0.0,0.98818,2e-05,0.81394]
[1779830637826,58.7,75913.25,0.0,0.98819,2e-05,0.81322]
[1779830642865,58.7,75913.57,0.0,0.9882,2e-05,0.81285]
[1779830647900,58.7,75917.97,0.0,0.98829,2e-05,0.80768]
[1779830652936,58.7,75917.89,0.0,0.98829,2e-05,0.80778]
[1779830657971,58.7,75920.82,0.0,0.98834,2e-05,0.80436]
[1779830663006,58.7,75921.74,0.0,0.98836,2e-05,0.80328]
[1779830668043,58.7,75919.13,0.0,0.98831,2e-05,0.80633]
[1779830680620,58.7,75917.82,0.0,0.98834,2e-05,0.804]
[1779830690690,58.7,75917.46,0.0,0.98833,2e-05,0.80442]
[1779830696240,58.7,75915.1,0.0,0.98828,2e-05,0.80718]
[1779830700760,58.7,75909.56,0.0,0.98817,2e-05,0.81368]
[1779830702282,58.7,75907.49,0.0,0.98813,2e-05,0.81612]
[1779830703290,58.7,75913.65,0.0,0.98826,2e-05,0.80887]
[1779830705305,58.7,75922.31,0.0,0.98843,2e-05,0.79877]
[1779830710340,58.7,75923.89,0.0,0.98846,2e-05,0.79694]
[1779830715374,58.7,75923.94,0.0,0.98846,2e-05,0.79688]
[1779830721417,58.7,75924.07,0.0,0.98846,2e-05,0.79673]
[1779830729473,58.7,75925.64,0.0,0.98849,2e-05,0.79491]
[1779830731487,58.7,75931.81,0.0,0.98866,2e-05,0.784]
[1779830736522,58.7,75934.91,0.0,0.98872,2e-05,0.78046]
[1779830741556,58.7,75934.22,0.0,0.98871,2e-05,0.78125]
[1779830746591,58.7,75932.64,0.0,0.98868,2e-05,0.78305]
[1779830751626,58.7,75932.14,0.0,0.98867,2e-05,0.78363]
[1779830756661,58.7,75933.4,0.0,0.98869,2e-05,0.78219]
[1779830761696,58.7,75933.41,0.0,0.98869,2e-05,0.78217]
[1779830766732,58.7,75933.68,0.0,0.9887,2e-05,0.78187]
[1779830771766,58.7,75933.36,0.0,0.98869,2e-05,0.78223]
[1779830779823,58.7,75933.04,0.0,0.98869,2e-05,0.7826]
[1779830785864,58.7,75934.04,0.0,0.98871,2e-05,0.78146]
[1779830790899,58.7,75935.53,0.0,0.98873,2e-05,0.77976]
[1779830796942,58.7,75935.2,0.0,0.98878,2e-05,0.77635]
[1779830801977,58.7,75935.72,0.0,0.98879,2e-05,0.77576]
[1779830807012,58.7,75939.13,0.0,0.98886,2e-05,0.7719]
[1779830815068,58.7,75939.25,0.0,0.98886,2e-05,0.77176]
[1779830818089,58.7,75944.45,0.0,0.98896,2e-05,0.7659]
[1779830825138,58.7,75945.06,0.0,0.98897,2e-05,0.76522]
[1779830830173,58.7,75945.34,0.0,0.98897,2e-05,0.7649]
[1779830839235,58.7,75946.72,0.0,0.989,2e-05,0.76336]
[1779830846284,58.7,75947.04,0.0,0.989,2e-05,0.763]
[1779830851822,58.7,75947.16,0.0,0.98906,2e-05,0.75913]
[1779830853337,58.7,75939.67,0.0,0.98892,2e-05,0.76753]
[1779830861893,58.7,75938.34,0.0,0.98889,2e-05,0.76902]
[1779830868439,58.7,75939.48,0.0,0.98891,2e-05,0.76774]
[1779830873474,58.7,75943.01,0.0,0.98898,2e-05,0.76377]
[1779830878509,58.7,75943.61,0.0,0.98899,2e-05,0.7631]
[1779830883544,58.7,75944.1,0.0,0.989,2e-05,0.76255]
[1779830888579,58.7,75942.51,0.0,0.98897,2e-05,0.76433]
[1779830893626,58.7,75943.01,0.0,0.98898,2e-05,0.76377]
[1779830898668,58.7,75943.23,0.0,0.98899,2e-05,0.76353]
[1779830900678,58.7,75933.23,0.0,0.9888,2e-05,0.7748]
[1779830902692,58.7,75933.4,0.0,0.9888,2e-05,0.77461]
[1779830908737,58.7,75935.65,0.0,0.98884,2e-05,0.77206]
[1779830913775,58.7,75935.61,0.0,0.98889,2e-05,0.76834]
[1779830922315,58.7,75934.46,0.0,0.98887,2e-05,0.76964]
[1779830929885,58.7,75933.54,0.0,0.98885,2e-05,0.77068]
[1779830940962,58.7,75932.97,0.0,0.98884,2e-05,0.77132]
[1779830942975,58.7,75938.84,0.0,0.98896,2e-05,0.7647]
[1779830948012,58.7,75939.61,0.0,0.98897,2e-05,0.76384]
[1779830953049,58.7,75940.11,0.0,0.98898,2e-05,0.76328]
[1779830961104,58.7,75940.13,0.0,0.98898,2e-05,0.76326]
[1779830966140,58.7,75939.4,0.0,0.98897,2e-05,0.76408]
[1779830971179,58.7,75940.48,0.0,0.98904,2e-05,0.75912]
[1779830982746,58.7,75940.07,0.0,0.98903,2e-05,0.75958]
[1779830988294,58.7,75940.07,0.0,0.98903,2e-05,0.75958]
[1779830993329,58.7,75937.85,0.0,0.98899,2e-05,0.76207]
[1779831002886,58.7,75940.2,0.0,0.98903,2e-05,0.75944]
[1779831012956,58.7,75938.7,0.0,0.989,2e-05,0.76111]
[1779831023026,58.7,75938.35,0.0,0.989,2e-05,0.76151]
[1779831028577,58.7,75938.77,0.0,0.98901,2e-05,0.76103]
[1779831034625,58.7,75939.05,0.0,0.98906,2e-05,0.75698]
[1779831040667,58.7,75939.19,0.0,0.98907,2e-05,0.75683]
[1779831048727,58.7,75939.46,0.0,0.98907,2e-05,0.75652]
[1779831056780,58.7,75942.7,0.0,0.98913,2e-05,0.75292]
[1779831061817,58.7,75944.95,0.0,0.98917,2e-05,0.75042]
[1779831066850,58.7,75949.05,0.0,0.98925,2e-05,0.74589]
[1779831071886,58.7,75950.61,0.0,0.98928,2e-05,0.74418]
[1779831072893,58.7,75957.62,0.0,0.98941,2e-05,0.7365]
[1779831073900,58.7,75961.52,0.0,0.98948,2e-05,0.73225]
[1779831078946,58.7,75962.01,0.0,0.98949,2e-05,0.73172]
[1779831084005,58.7,75963.07,0.0,0.9895,2e-05,0.73057]
[1779831091043,58.7,75966.05,0.0,0.98961,2e-05,0.72372]
[1779831093057,58.7,75973.43,0.0,0.98974,2e-05,0.71581]
[1779831094064,58.7,75974.71,0.0,0.98976,2e-05,0.71445]
[1779831099100,58.7,75973.5,0.0,0.98974,2e-05,0.71573]
[1779831104135,58.7,75973.21,0.0,0.98974,2e-05,0.71604]
[1779831106149,58.7,75959.81,0.0,0.9895,2e-05,0.73046]
[1779831107156,58.7,75952.83,0.0,0.98937,2e-05,0.73806]
[1779831108162,58.7,75954.29,0.0,0.9894,2e-05,0.73646]
[1779831113198,58.7,75953.53,0.0,0.98938,2e-05,0.73729]
[1779831119240,58.7,75953.42,0.0,0.98938,2e-05,0.73741]
[1779831124274,58.7,75954.19,0.0,0.98939,2e-05,0.73657]
[1779831129310,58.7,75954.84,0.0,0.98941,2e-05,0.73586]
[1779831134348,58.7,75954.65,0.0,0.9894,2e-05,0.73607]
[1779831139379,58.7,75954.54,0.0,0.9894,2e-05,0.73619]
[1779831144415,58.7,75954.68,0.0,0.9894,2e-05,0.73603]
[1779831153942,58.7,75955.14,0.0,0.98946,2e-05,0.73187]
[1779831159520,58.7,75955.15,0.0,0.98946,2e-05,0.73186]
[1779831165561,58.7,75955.13,0.0,0.98946,2e-05,0.73188]
[1779831171603,58.7,75953.19,0.0,0.98943,2e-05,0.73399]
[1779831174098,58.7,75947.85,0.0,0.98933,2e-05,0.73982]
[1779831179660,58.7,75948.1,0.0,0.98933,2e-05,0.73955]
[1779831184694,58.7,75945.39,0.0,0.98928,2e-05,0.74253]
[1779831190737,58.7,75945.84,0.0,0.98929,2e-05,0.74203]
[1779831195771,58.7,75944.45,0.0,0.98927,2e-05,0.74356]
[1779831204309,58.7,75944.43,0.0,0.98927,2e-05,0.74358]
[1779831209871,58.7,75943.9,0.0,0.98926,2e-05,0.74417]
[1779831214905,58.7,75943.83,0.0,0.98931,2e-05,0.74054]
[1779831221957,58.7,75943.76,0.0,0.98931,2e-05,0.74062]
[1779831226994,58.7,75942.64,0.0,0.98929,2e-05,0.74185]
[1779831232030,58.7,75942.98,0.0,0.98929,2e-05,0.74148]
[1779831237064,58.7,75940.24,0.0,0.98924,2e-05,0.74449]
[1779831242098,58.7,75940.74,0.0,0.98925,2e-05,0.74394]
[1779831253172,58.7,75940.99,0.0,0.98925,2e-05,0.74367]
[1779831258210,58.7,75943.69,0.0,0.9893,2e-05,0.7407]
[1779831264728,58.7,75942.74,0.0,0.98929,2e-05,0.74174]
[1779831267275,58.7,75933.58,0.0,0.98912,2e-05,0.75187]
[1779831268283,58.7,75927.54,0.0,0.989,2e-05,0.75861]
[1779831269289,58.7,75927.95,0.0,0.98901,2e-05,0.75815]
[1779831274324,58.7,75926.02,0.0,0.98903,2e-05,0.75655]
[1779831275332,58.7,75917.11,0.0,0.98886,2e-05,0.76657]
[1779831276337,58.7,75914.79,0.0,0.98882,2e-05,0.76919]
[1779831279360,58.7,75902.16,0.0,0.98857,2e-05,0.78361]
[1779831280367,58.7,75900.35,0.0,0.98854,2e-05,0.7857]
[1779831283387,58.7,75895.94,0.0,0.98845,2e-05,0.7908]
[1779831288421,58.7,75894.44,0.0,0.98842,2e-05,0.79254]
[1779831293467,58.7,75890.5,0.0,0.98834,2e-05,0.79712]
[1779831296483,58.7,75897.06,0.0,0.98847,2e-05,0.7895]
[1779831301529,58.7,75899.89,0.0,0.98853,2e-05,0.78623]
[1779831303539,58.7,75905.49,0.0,0.98864,2e-05,0.77979]
[1779831305037,58.7,75909.5,0.0,0.98871,2e-05,0.77521]
[1779831311593,58.7,75909.66,0.0,0.98872,2e-05,0.77502]
[1779831316630,58.7,75911.23,0.0,0.98875,2e-05,0.77323]
[1779831318643,58.7,75916.53,0.0,0.98885,2e-05,0.76722]
[1779831323678,58.7,75917.7,0.0,0.98887,2e-05,0.7659]
[1779831333749,58.7,75918.94,0.0,0.98895,2e-05,0.76072]
[1779831338785,58.7,75918.88,0.0,0.98895,2e-05,0.76079]
[1779831343818,58.7,75920.62,0.0,0.98898,2e-05,0.75884]
[1779831349861,58.7,75918.15,0.0,0.98893,2e-05,0.76161]
[1779831355390,58.7,75918.44,0.0,0.98894,2e-05,0.76128]
[1779831360937,58.7,75920.61,0.0,0.98898,2e-05,0.75885]
[1779831366983,58.7,75920.33,0.0,0.98897,2e-05,0.75916]
[1779831367991,58.7,75913.34,0.0,0.98884,2e-05,0.76704]
[1779831368998,58.7,75908.15,0.0,0.98874,2e-05,0.77293]
[1779831374032,58.7,75903.95,0.0,0.98866,2e-05,0.77772]
[1779831376047,58.7,75901.18,0.0,0.98861,2e-05,0.7809]
[1779831381081,58.7,75901.4,0.0,0.98861,2e-05,0.78064]
[1779831386117,58.7,75901.21,0.0,0.98861,2e-05,0.78086]
[1779831392160,58.7,75900.93,0.0,0.98866,2e-05,0.77735]
[1779831397195,58.7,75900.4,0.0,0.98865,2e-05,0.77795]
[1779831402230,58.7,75900.84,0.0,0.98865,2e-05,0.77745]
[1779831407266,58.7,75901.6,0.0,0.98867,2e-05,0.77658]
[1779831412300,58.7,75902.6,0.0,0.98869,2e-05,0.77544]
[1779831419352,58.7,75903.21,0.0,0.9887,2e-05,0.77474]
[1779831424386,58.7,75905.9,0.0,0.98875,2e-05,0.77167]
[1779831429420,58.7,75906.32,0.0,0.98876,2e-05,0.7712]
[1779831435961,58.7,75906.45,0.0,0.98876,2e-05,0.77105]
[1779831443518,58.7,75906.42,0.0,0.98876,2e-05,0.77108]
[1779831449560,58.7,75907.1,0.0,0.98877,2e-05,0.77031]
[1779831454594,58.7,75906.9,0.0,0.98882,2e-05,0.76673]
[1779831459741,58.7,75910.0,0.0,0.98888,2e-05,0.76322]
[1779831461658,58.7,75918.43,0.0,0.98904,2e-05,0.75376]
[1779831473743,58.7,75917.76,0.0,0.98903,2e-05,0.75451]
[1779831478781,58.7,75923.68,0.0,0.98914,2e-05,0.74791]
[1779831480796,58.7,75931.37,0.0,0.98928,2e-05,0.73942]
[1779831481803,58.7,75934.21,0.0,0.98934,2e-05,0.7363]
[1779831484823,58.7,75938.04,0.0,0.98941,2e-05,0.73211]
[1779831488852,58.7,75943.67,0.0,0.98951,2e-05,0.72599]
[1779831494894,58.7,75944.55,0.0,0.98953,2e-05,0.72504]
[1779831499930,58.7,75940.56,0.0,0.98945,2e-05,0.72937]
[1779831504964,58.7,75940.44,0.0,0.98945,2e-05,0.7295]
[1779831509999,58.7,75934.62,0.0,0.98934,2e-05,0.73585]
[1779831515034,58.7,75929.82,0.0,0.98931,2e-05,0.73741]
[1779831520069,58.7,75929.45,0.0,0.9893,2e-05,0.73782]
[1779831525104,58.7,75927.65,0.0,0.98927,2e-05,0.7398]
[1779831530139,58.7,75927.79,0.0,0.98927,2e-05,0.73964]
[1779831536680,58.7,75927.9,0.0,0.98927,2e-05,0.73952]
[1779831542224,58.7,75927.74,0.0,0.98927,2e-05,0.7397]
[1779831547259,58.7,75925.98,0.0,0.98924,2e-05,0.74164]
[1779831552294,58.7,75927.22,0.0,0.98926,2e-05,0.74027]
[1779831557329,58.7,75927.09,0.0,0.98926,2e-05,0.74041]
[1779831562363,58.7,75927.28,0.0,0.98926,2e-05,0.7402]
[1779831567398,58.7,75927.19,0.0,0.98926,2e-05,0.7403]
[1779831573441,58.7,75927.15,0.0,0.98931,2e-05,0.73663]
[1779831575454,58.7,75917.32,0.0,0.98913,2e-05,0.74749]
[1779831576462,58.7,75917.74,0.0,0.98914,2e-05,0.74702]
[1779831581496,58.7,75916.48,0.0,0.98911,2e-05,0.74842]
[1779831586532,58.7,75916.51,0.0,0.98911,2e-05,0.74839]
[1779831591567,58.7,75916.78,0.0,0.98912,2e-05,0.74809]
[1779831596603,58.7,75917.57,0.0,0.98913,2e-05,0.74721]
[1779831601637,58.7,75917.8,0.0,0.98914,2e-05,0.74695]
[1779831606674,58.7,75918.0,0.0,0.98914,2e-05,0.74673]
[1779831608687,58.7,75906.42,0.0,0.98892,2e-05,0.75968]
[1779831609694,58.7,75906.6,0.0,0.98893,2e-05,0.75947]
[1779831610701,58.7,75901.13,0.0,0.98882,2e-05,0.76565]
[1779831611707,58.7,75897.6,0.0,0.98875,2e-05,0.76966]
[1779831615734,58.7,75895.21,0.0,0.98871,2e-05,0.77238]
[1779831620772,58.7,75895.85,0.0,0.98872,2e-05,0.77165]
[1779831625807,58.7,75897.12,0.0,0.98874,2e-05,0.7702]
[1779831630842,58.7,75897.09,0.0,0.98874,2e-05,0.77024]
[1779831635876,58.7,75896.48,0.0,0.98878,2e-05,0.76711]
[1779831640912,58.7,75896.34,0.0,0.98878,2e-05,0.76727]
[1779831645948,58.7,75895.31,0.0,0.98876,2e-05,0.76844]
[1779831650981,58.7,75896.09,0.0,0.98878,2e-05,0.76755]
[1779831657529,58.7,75895.98,0.0,0.98878,2e-05,0.76768]
[1779831667599,58.7,75896.65,0.0,0.98879,2e-05,0.76692]
[1779831673137,58.7,75897.13,0.0,0.9888,2e-05,0.76637]
[1779831678171,58.7,75896.64,0.0,0.98879,2e-05,0.76693]
[1779831683206,58.7,75896.76,0.0,0.98879,2e-05,0.76679]
[1779831689248,58.7,75896.57,0.0,0.98879,2e-05,0.76701]
[1779831692270,58.7,75883.11,0.0,0.98858,2e-05,0.77854]
[1779831697810,58.7,75879.06,0.0,0.9885,2e-05,0.78321]
[1779831702340,58.7,75888.99,0.0,0.98869,2e-05,0.77181]
[1779831703346,58.7,75895.54,0.0,0.98882,2e-05,0.76436]
[1779831704353,58.7,75895.9,0.0,0.98883,2e-05,0.76395]
[1779831710397,58.7,75895.58,0.0,0.98882,2e-05,0.76431]
[1779831715432,58.7,75894.56,0.0,0.9888,2e-05,0.76547]
[1779831720467,58.7,75896.93,0.0,0.98885,2e-05,0.76278]
[1779831725503,58.7,75901.03,0.0,0.98893,2e-05,0.75816]
[1779831730537,58.7,75901.52,0.0,0.98894,2e-05,0.75761]
[1779831737589,58.7,75900.81,0.0,0.98892,2e-05,0.7584]
[1779831742622,58.7,75900.26,0.0,0.98891,2e-05,0.75902]
[1779831747657,58.7,75899.99,0.0,0.98891,2e-05,0.75933]
[1779831753700,58.7,75901.29,0.0,0.98898,2e-05,0.75407]
[1779831758736,58.7,75902.04,0.0,0.989,2e-05,0.75323]
[1779831764777,58.7,75902.75,0.0,0.98901,2e-05,0.75244]
[1779831769811,58.7,75903.22,0.0,0.98902,2e-05,0.75191]
[1779831772835,58.7,75908.51,0.0,0.98912,2e-05,0.74601]
[1779831776861,58.7,75914.62,0.0,0.98923,2e-05,0.73925]
[1779831777867,58.7,75921.34,0.0,0.98936,2e-05,0.73186]
[1779831778876,58.7,75929.69,0.0,0.98951,2e-05,0.72277]
[1779831779882,58.7,75935.14,0.0,0.98961,2e-05,0.71689]
[1779831780889,58.7,75939.34,0.0,0.98969,2e-05,0.71238]
[1779831782903,58.7,75945.51,0.0,0.9898,2e-05,0.7058]
[1779831788944,58.7,75944.84,0.0,0.98978,2e-05,0.70651]
[1779831791965,58.7,75937.3,0.0,0.98965,2e-05,0.71457]
[1779831793979,58.7,75934.78,0.0,0.9896,2e-05,0.71728]
[1779831799014,58.7,75932.35,0.0,0.98956,2e-05,0.7199]
[1779831801031,58.7,75926.5,0.0,0.98945,2e-05,0.72623]
[1779831802038,58.7,75923.37,0.0,0.9894,2e-05,0.72964]
[1779831807075,58.7,75925.89,0.0,0.98944,2e-05,0.7269]
[1779831816137,58.7,75925.83,0.0,0.98949,2e-05,0.72327]
[1779831821172,58.7,75924.18,0.0,0.98946,2e-05,0.72506]
[1779831826208,58.7,75926.66,0.0,0.98951,2e-05,0.72237]
[1779831830236,58.7,75929.44,0.0,0.98956,2e-05,0.71937]
[1779831835272,58.7,75920.67,0.0,0.9894,2e-05,0.72889]
[1779831836279,58.7,75914.92,0.0,0.98929,2e-05,0.73518]
[1779831837285,58.7,75912.55,0.0,0.98925,2e-05,0.73779]
[1779831838802,58.7,75906.17,0.0,0.98913,2e-05,0.74485]
[1779831841312,58.7,75904.84,0.0,0.9891,2e-05,0.74633]
[1779831846349,58.7,75903.35,0.0,0.98908,2e-05,0.74799]
[1779831851382,58.7,75904.6,0.0,0.9891,2e-05,0.7466]
[1779831856418,58.7,75903.15,0.0,0.98907,2e-05,0.74821]
[1779831862460,58.7,75898.86,0.0,0.98899,2e-05,0.75301]
[1779831867495,58.7,75892.06,0.0,0.98886,2e-05,0.76066]
[1779831869018,58.7,75895.16,0.0,0.98892,2e-05,0.75717]
[1779831874543,58.7,75897.36,0.0,0.98902,2e-05,0.7509]
[1779831879578,58.7,75900.67,0.0,0.98908,2e-05,0.74721]
[1779831884614,58.7,75902.16,0.0,0.98911,2e-05,0.74555]
[1779831889649,58.7,75903.45,0.0,0.98913,2e-05,0.74411]
[1779831894684,58.7,75903.54,0.0,0.98913,2e-05,0.74401]
[1779831899718,58.7,75904.87,0.0,0.98916,2e-05,0.74254]
[1779831904757,58.7,75904.63,0.0,0.98915,2e-05,0.7428]
[1779831909792,58.7,75904.57,0.0,0.98915,2e-05,0.74287]
[1779831914825,58.7,75905.17,0.0,0.98916,2e-05,0.7422]
[1779831920868,58.7,75905.52,0.0,0.98917,2e-05,0.74182]
[1779831925902,58.7,75905.63,0.0,0.98917,2e-05,0.74169]
[1779831930939,58.7,75906.03,0.0,0.98918,2e-05,0.74125]
[1779831934967,58.7,75912.21,0.0,0.98935,2e-05,0.73071]
[1779831940000,58.7,75912.49,0.0,0.98935,2e-05,0.7304]
[1779831945036,58.7,75913.8,0.0,0.98938,2e-05,0.72897]
[1779831951078,58.7,75914.5,0.0,0.98939,2e-05,0.7282]
[1779831957120,58.7,75914.7,0.0,0.98939,2e-05,0.72799]
[1779831964169,58.7,75914.72,0.0,0.98939,2e-05,0.72796]
[1779831966183,58.7,75920.72,0.0,0.9895,2e-05,0.72144]
[1779831967190,58.7,75921.9,0.0,0.98953,2e-05,0.72016]
[1779831969721,58.7,75925.74,0.0,0.98959,2e-05,0.71601]
[1779831975245,58.7,75923.16,0.0,0.98955,2e-05,0.7188]
[1779831980280,58.7,75925.22,0.0,0.98959,2e-05,0.71657]
[1779831985316,58.7,75931.02,0.0,0.98969,2e-05,0.71034]
[1779831989861,58.7,75937.91,0.0,0.98981,2e-05,0.703]
[1779831992364,58.7,75944.88,0.0,0.98999,2e-05,0.69204]
[1779831997400,58.7,75945.02,0.0,0.98999,2e-05,0.6919]
[1779831999931,58.7,75932.55,0.0,0.98977,2e-05,0.70507]
[1779832005456,58.7,75932.3,0.0,0.98976,2e-05,0.70533]
[1779832010491,58.7,75932.61,0.0,0.98977,2e-05,0.705]
[1779832015525,58.7,75932.56,0.0,0.98977,2e-05,0.70506]
[1779832020561,58.7,75931.99,0.0,0.98976,2e-05,0.70566]
[1779832025602,58.7,75931.29,0.0,0.98975,2e-05,0.70641]
[1779832034662,58.7,75930.63,0.0,0.98973,2e-05,0.70711]
[1779832040218,58.7,75930.71,0.0,0.98974,2e-05,0.70703]
[1779832045738,58.7,75930.94,0.0,0.98974,2e-05,0.70678]
[1779832050774,58.7,75928.4,0.0,0.98969,2e-05,0.7095]
[1779832056817,58.7,75928.52,0.0,0.98975,2e-05,0.70572]
[1779832067893,58.7,75928.04,0.0,0.98974,2e-05,0.70623]
[1779832072930,58.7,75925.29,0.0,0.98969,2e-05,0.70917]
[1779832077967,58.7,75920.87,0.0,0.98961,2e-05,0.71391]
[1779832079978,58.7,75917.57,0.0,0.98955,2e-05,0.71747]
[1779832085024,58.7,75906.59,0.0,0.98935,2e-05,0.72941]
[1779832086029,58.7,75913.1,0.0,0.98947,2e-05,0.72231]
[1779832088043,58.7,75913.14,0.0,0.98947,2e-05,0.72227]
[1779832097106,58.7,75912.52,0.0,0.98946,2e-05,0.72294]
[1779832102140,58.7,75913.03,0.0,0.98947,2e-05,0.72239]
[1779832107176,58.7,75913.33,0.0,0.98947,2e-05,0.72206]
[1779832112210,58.7,75913.01,0.0,0.98952,2e-05,0.71871]
[1779832117248,58.7,75922.7,0.0,0.98969,2e-05,0.70828]
[1779832118255,58.7,75923.0,0.0,0.9897,2e-05,0.70796]
[1779832123290,58.7,75923.45,0.0,0.98971,2e-05,0.70748]
[1779832128326,58.7,75920.54,0.0,0.98966,2e-05,0.71059]
[1779832133360,58.7,75920.68,0.0,0.98966,2e-05,0.71044]
[1779832138394,58.7,75920.21,0.0,0.98965,2e-05,0.71095]
[1779832143430,58.7,75920.05,0.0,0.98965,2e-05,0.71112]
[1779832148465,58.7,75918.46,0.0,0.98962,2e-05,0.71283]
[1779832153499,58.7,75918.33,0.0,0.98962,2e-05,0.71297]
[1779832158534,58.7,75918.89,0.0,0.98963,2e-05,0.71237]
[1779832163569,58.7,75919.97,0.0,0.98965,2e-05,0.71121]
[1779832171137,58.7,75919.03,0.0,0.98968,2e-05,0.70855]
[1779832177667,58.7,75918.97,0.0,0.98968,2e-05,0.70861]
[1779832181697,58.7,75912.2,0.0,0.98956,2e-05,0.71589]
[1779832182704,58.7,75912.2,0.0,0.98956,2e-05,0.71589]
[1779832187739,58.7,75909.62,0.0,0.98951,2e-05,0.71868]
[1779832196802,58.7,75905.84,0.0,0.98944,2e-05,0.72279]
[1779832200829,58.7,75901.33,0.0,0.98936,2e-05,0.72771]
[1779832205866,58.7,75894.34,0.0,0.98923,2e-05,0.7354]
[1779832210908,58.7,75896.08,0.0,0.98926,2e-05,0.73348]
[1779832215963,58.7,75896.21,0.0,0.98926,2e-05,0.73333]
[1779832221492,58.7,75896.04,0.0,0.98926,2e-05,0.73352]
[1779832227039,58.7,75897.81,0.0,0.98929,2e-05,0.73157]
[1779832233084,58.7,75898.34,0.0,0.98935,2e-05,0.72725]
[1779832238119,58.7,75895.18,0.0,0.98929,2e-05,0.73072]
[1779832245169,58.7,75896.11,0.0,0.98931,2e-05,0.72969]
[1779832250205,58.7,75896.12,0.0,0.98931,2e-05,0.72968]
[1779832255240,58.7,75894.8,0.0,0.98929,2e-05,0.73113]
[1779832260274,58.7,75894.25,0.0,0.98928,2e-05,0.73174]
[1779832265309,58.7,75893.32,0.0,0.98926,2e-05,0.73276]
[1779832270345,58.7,75889.84,0.0,0.98919,2e-05,0.7366]
[1779832275381,58.7,75885.8,0.0,0.98912,2e-05,0.74108]
[1779832280416,58.7,75878.73,0.0,0.98898,2e-05,0.74898]
[1779832281423,58.7,75873.08,0.0,0.98887,2e-05,0.75534]
[1779832286457,58.7,75872.31,0.0,0.98886,2e-05,0.75621]
[1779832287465,58.7,75864.93,0.0,0.98872,2e-05,0.76458]
[1779832288471,58.7,75871.71,0.0,0.98885,2e-05,0.75688]
[1779832289478,58.7,75876.74,0.0,0.98895,2e-05,0.75121]
[1779832292500,58.7,75877.74,0.0,0.98902,2e-05,0.74628]
[1779832297539,58.7,75840.71,0.0,0.98829,2e-05,0.78866]
[1779832298544,58.7,75840.85,0.0,0.98829,2e-05,0.78849]
[1779832300560,58.7,75849.28,0.0,0.98846,2e-05,0.77868]
[1779832302073,58.7,75861.1,0.0,0.9887,2e-05,0.76509]
[1779832308615,58.7,75863.32,0.0,0.98874,2e-05,0.76256]
[1779832313649,58.7,75863.59,0.0,0.98875,2e-05,0.76225]
[1779832318685,58.7,75864.6,0.0,0.98877,2e-05,0.7611]
[1779832323720,58.7,75864.74,0.0,0.98877,2e-05,0.76094]
[1779832328755,58.7,75864.58,0.0,0.98876,2e-05,0.76112]
[1779832333790,58.7,75867.58,0.0,0.98882,2e-05,0.75772]
[1779832338828,58.7,75868.7,0.0,0.98884,2e-05,0.75645]
[1779832343360,58.7,75877.5,0.0,0.98901,2e-05,0.74655]
[1779832343859,58.7,75877.5,0.0,0.98901,2e-05,0.74655]
[1779832348895,58.7,75878.68,0.0,0.98904,2e-05,0.74523]
[1779832353929,58.7,75879.95,0.0,0.98911,2e-05,0.74002]
[1779832358964,58.7,75879.94,0.0,0.98911,2e-05,0.74003]
[1779832359971,58.7,75872.05,0.0,0.98896,2e-05,0.74884]
[1779832360979,58.7,75868.39,0.0,0.98889,2e-05,0.75296]
[1779832366014,58.7,75868.23,0.0,0.98889,2e-05,0.75314]
[1779832373577,58.7,75866.41,0.0,0.98886,2e-05,0.7552]
[1779832379105,58.7,75867.51,0.0,0.98888,2e-05,0.75395]
[1779832384139,58.7,75867.89,0.0,0.98888,2e-05,0.75353]
[1779832391190,58.7,75868.27,0.0,0.98889,2e-05,0.7531]
[1779832396223,58.7,75872.34,0.0,0.98897,2e-05,0.74852]
[1779832403275,58.7,75871.89,0.0,0.98896,2e-05,0.74902]
[1779832409316,58.7,75872.13,0.0,0.98897,2e-05,0.74875]
[1779832419387,58.7,75871.19,0.0,0.989,2e-05,0.74599]
[1779832424422,58.7,75872.39,0.0,0.98902,2e-05,0.74465]
[1779832431470,58.7,75871.09,0.0,0.989,2e-05,0.7461]
[1779832436506,58.7,75870.71,0.0,0.98899,2e-05,0.74653]
[1779832441540,58.7,75870.11,0.0,0.98898,2e-05,0.7472]
[1779832446577,58.7,75869.71,0.0,0.98897,2e-05,0.74765]
[1779832453627,58.7,75870.3,0.0,0.98898,2e-05,0.74699]
[1779832455642,58.7,75861.93,0.0,0.98882,2e-05,0.75642]
[1779832456649,58.7,75852.51,0.0,0.98864,2e-05,0.76715]
[1779832457655,58.7,75851.93,0.0,0.98863,2e-05,0.76782]
[1779832462691,58.7,75853.02,0.0,0.98865,2e-05,0.76657]
[1779832467726,58.7,75853.79,0.0,0.98866,2e-05,0.76569]
[1779832472761,58.7,75850.31,0.0,0.98865,2e-05,0.76578]
[1779832477795,58.7,75849.09,0.0,0.98863,2e-05,0.76718]
[1779832481823,58.7,75843.86,0.0,0.98852,2e-05,0.7732]
[1779832487866,58.7,75844.27,0.0,0.98853,2e-05,0.77272]
[1779832494420,58.7,75839.63,0.0,0.98844,2e-05,0.77809]
[1779832499954,58.7,75841.49,0.0,0.98848,2e-05,0.77594]
[1779832504986,58.7,75840.94,0.0,0.98847,2e-05,0.77657]
[1779832505992,58.7,75849.14,0.0,0.98863,2e-05,0.76712]
[1779832512034,58.7,75852.71,0.0,0.9887,2e-05,0.76304]
[1779832517070,58.7,75852.59,0.0,0.9887,2e-05,0.76318]
[1779832523110,58.7,75851.95,0.0,0.98868,2e-05,0.76391]
[1779832528146,58.7,75851.4,0.0,0.98867,2e-05,0.76454]
[1779832534700,58.7,75850.06,0.0,0.9887,2e-05,0.76218]
[1779832541237,58.7,75852.43,0.0,0.98875,2e-05,0.75948]
[1779832546272,58.7,75852.15,0.0,0.98874,2e-05,0.7598]
[1779832551306,58.7,75851.42,0.0,0.98873,2e-05,0.76063]
[1779832555337,58.7,75843.4,0.0,0.98857,2e-05,0.76982]
[1779832556343,58.7,75843.43,0.0,0.98857,2e-05,0.76978]
[1779832558358,58.7,75836.17,0.0,0.98843,2e-05,0.77817]
[1779832560372,58.7,75835.06,0.0,0.9884,2e-05,0.77946]
[1779832567421,58.7,75833.49,0.0,0.98837,2e-05,0.78129]
[1779832574470,58.7,75834.08,0.0,0.98838,2e-05,0.7806]
[1779832579505,58.7,75834.16,0.0,0.98839,2e-05,0.78051]
[1779832585548,58.7,75833.16,0.0,0.98837,2e-05,0.78167]
[1779832589600,58.7,75803.76,0.0,0.98776,2e-05,0.81654]
[1779832590607,58.7,75795.42,0.0,0.98758,2e-05,0.82666]
[1779832591613,58.7,75799.34,0.0,0.98772,2e-05,0.81781]
[1779832596649,58.7,75799.33,0.0,0.98772,2e-05,0.81782]
[1779832601685,58.7,75802.25,0.0,0.98779,2e-05,0.8143]
[1779832606720,58.7,75804.42,0.0,0.98783,2e-05,0.81169]
[1779832611754,58.7,75804.06,0.0,0.98782,2e-05,0.81212]
[1779832620817,58.7,75801.76,0.0,0.98778,2e-05,0.81489]
[1779832626860,58.7,75801.26,0.0,0.98777,2e-05,0.81549]
[1779832631895,58.7,75800.27,0.0,0.98774,2e-05,0.81669]
[1779832636931,58.7,75796.31,0.0,0.98766,2e-05,0.82148]
[1779832641965,58.7,75793.68,0.0,0.9876,2e-05,0.82468]
[1779832647001,58.7,75798.03,0.0,0.9877,2e-05,0.8194]
[1779832653045,58.7,75797.05,0.0,0.98774,2e-05,0.8165]
[1779832661100,58.7,75795.13,0.0,0.98769,2e-05,0.81883]
[1779832666135,58.7,75794.09,0.0,0.98767,2e-05,0.82009]
[1779832671172,58.7,75793.51,0.0,0.98766,2e-05,0.82079]
[1779832676206,58.7,75792.94,0.0,0.98765,2e-05,0.82148]
[1779832681241,58.7,75795.5,0.0,0.9877,2e-05,0.81838]
[1779832686277,58.7,75793.91,0.0,0.98767,2e-05,0.8203]
[1779832689297,58.7,75788.25,0.0,0.98755,2e-05,0.82719]
[1779832690303,58.7,75779.72,0.0,0.98736,2e-05,0.83767]
[1779832691310,58.7,75779.72,0.0,0.98736,2e-05,0.83767]
[1779832696352,58.7,75778.68,0.0,0.98734,2e-05,0.83895]
[1779832701381,58.7,75779.04,0.0,0.98735,2e-05,0.83851]
[1779832707424,58.7,75776.23,0.0,0.98729,2e-05,0.84198]
[1779832711453,58.7,75787.65,0.0,0.98759,2e-05,0.82382]
[1779832716489,58.7,75787.62,0.0,0.98759,2e-05,0.82385]
[1779832721522,58.7,75787.11,0.0,0.98758,2e-05,0.82448]
[1779832724543,58.7,75777.45,0.0,0.98738,2e-05,0.83632]
[1779832729578,58.7,75777.67,0.0,0.98738,2e-05,0.83605]
[1779832734612,58.7,75777.03,0.0,0.98737,2e-05,0.83684]
[1779832739648,58.7,75775.03,0.0,0.98732,2e-05,0.83931]
[1779832745691,58.7,75774.13,0.0,0.9873,2e-05,0.84042]
[1779832750727,58.7,75767.04,0.0,0.98715,2e-05,0.84924]
[1779832754754,58.7,75774.29,0.0,0.98731,2e-05,0.84022]
[1779832756769,58.7,75780.61,0.0,0.98744,2e-05,0.83243]
[1779832760797,58.7,75786.85,0.0,0.98758,2e-05,0.82479]
[1779832765832,58.7,75786.65,0.0,0.98757,2e-05,0.82504]
[1779832770867,58.7,75792.5,0.0,0.9877,2e-05,0.81793]
[1779832775906,58.7,75792.98,0.0,0.98777,2e-05,0.81326]
[1779832780938,58.7,75791.35,0.0,0.98773,2e-05,0.81523]
[1779832786477,58.7,75790.53,0.0,0.98772,2e-05,0.81622]
[1779832792013,58.7,75789.86,0.0,0.9877,2e-05,0.81703]
[1779832797045,58.7,75789.32,0.0,0.98769,2e-05,0.81769]
[1779832802089,58.7,75796.98,0.0,0.98785,2e-05,0.80845]
[1779832803093,58.7,75798.2,0.0,0.98788,2e-05,0.80698]
[1779832808128,58.7,75793.17,0.0,0.98777,2e-05,0.81303]
[1779832809136,58.7,75793.04,0.0,0.98777,2e-05,0.81319]
[1779832815181,58.7,75790.65,0.0,0.98772,2e-05,0.81608]
[1779832821220,58.7,75793.23,0.0,0.98777,2e-05,0.81296]
[1779832824240,58.7,75798.64,0.0,0.98789,2e-05,0.80646]
[1779832826760,58.7,75804.03,0.0,0.988,2e-05,0.80002]
[1779832833304,58.7,75807.35,0.0,0.98813,2e-05,0.79206]
[1779832844381,58.7,75811.53,0.0,0.98821,2e-05,0.78713]
[1779832849417,58.7,75812.56,0.0,0.98823,2e-05,0.78592]
[1779832853445,58.7,75821.83,0.0,0.98842,2e-05,0.77509]
[1779832854452,58.7,75821.94,0.0,0.98842,2e-05,0.77497]
[1779832859487,58.7,75822.36,0.0,0.98843,2e-05,0.77448]
[1779832860493,58.7,75830.53,0.0,0.98859,2e-05,0.76504]
[1779832861501,58.7,75830.56,0.0,0.9886,2e-05,0.76501]
[1779832867042,58.7,75829.58,0.0,0.98858,2e-05,0.76614]
[1779832877112,58.7,75826.53,0.0,0.98852,2e-05,0.76965]
[1779832882648,58.7,75826.89,0.0,0.98852,2e-05,0.76924]
[1779832887683,58.7,75831.79,0.0,0.98862,2e-05,0.7636]
[1779832892718,58.7,75835.09,0.0,0.98874,2e-05,0.75592]
[1779832897753,58.7,75835.92,0.0,0.98876,2e-05,0.75498]
[1779832903795,58.7,75836.78,0.0,0.98877,2e-05,0.754]
[1779832908831,58.7,75838.73,0.0,0.98881,2e-05,0.75179]
[1779832913866,58.7,75838.01,0.0,0.9888,2e-05,0.7526]
[1779832918902,58.7,75841.4,0.0,0.98886,2e-05,0.74876]
[1779832919908,58.7,75847.59,0.0,0.98898,2e-05,0.7418]
[1779832921922,58.7,75853.49,0.0,0.9891,2e-05,0.7352]
[1779832926959,58.7,75854.38,0.0,0.98912,2e-05,0.73421]
[1779832931992,58.7,75850.62,0.0,0.98904,2e-05,0.7384]
[1779832938035,58.7,75847.46,0.0,0.98898,2e-05,0.74194]
[1779832947602,58.7,75847.8,0.0,0.98899,2e-05,0.74156]
[1779832956162,58.7,75848.25,0.0,0.98905,2e-05,0.73722]
[1779832961198,58.7,75852.54,0.0,0.98913,2e-05,0.73244]
[1779832964235,58.7,75842.37,0.0,0.98894,2e-05,0.74381]
[1779832965244,58.7,75844.69,0.0,0.98898,2e-05,0.7412]
[1779832970274,58.7,75844.24,0.0,0.98898,2e-05,0.74171]
[1779832975308,58.7,75844.52,0.0,0.98898,2e-05,0.74139]
[1779832980344,58.7,75846.21,0.0,0.98901,2e-05,0.7395]
[1779832985379,58.7,75845.35,0.0,0.989,2e-05,0.74046]
[1779832990415,58.7,75845.9,0.0,0.98901,2e-05,0.73985]
[1779832995449,58.7,75846.91,0.0,0.98903,2e-05,0.73872]
[1779833001492,58.7,75846.49,0.0,0.98902,2e-05,0.73919]
[1779833003505,58.7,75851.68,0.0,0.98912,2e-05,0.7334]
[1779833008083,58.7,75853.81,0.0,0.98916,2e-05,0.73103]
[1779833009548,58.7,75861.98,0.0,0.98931,2e-05,0.72202]
[1779833010556,58.7,75859.3,0.0,0.98926,2e-05,0.72496]
[1779833011564,58.7,75865.19,0.0,0.98943,2e-05,0.71474]
[1779833012573,58.7,75867.25,0.0,0.98947,2e-05,0.7125]
[1779833015592,58.7,75872.59,0.0,0.98956,2e-05,0.70671]
[1779833019620,58.7,75874.43,0.0,0.9896,2e-05,0.70473]
[1779833024658,58.7,75875.29,0.0,0.98961,2e-05,0.7038]
[1779833026669,58.7,75881.06,0.0,0.98972,2e-05,0.69762]
[1779833031704,58.7,75885.62,0.0,0.9898,2e-05,0.69276]
[1779833032711,58.7,75901.5,0.0,0.99009,2e-05,0.67607]
[1779833033718,58.7,75902.68,0.0,0.99011,2e-05,0.67484]
[1779833039764,58.7,75900.9,0.0,0.99008,2e-05,0.67669]
[1779833044799,58.7,75896.67,0.0,0.99,2e-05,0.68111]
[1779833047819,58.7,75885.97,0.0,0.98981,2e-05,0.69239]
[1779833048826,58.7,75885.42,0.0,0.9898,2e-05,0.69297]
[1779833053863,58.7,75882.88,0.0,0.98975,2e-05,0.69568]
[1779833055877,58.7,75881.19,0.0,0.98972,2e-05,0.69748]
[1779833060912,58.7,75879.16,0.0,0.98969,2e-05,0.69965]
[1779833066958,58.7,75879.75,0.0,0.9897,2e-05,0.69902]
[1779833068984,58.7,75869.8,0.0,0.98951,2e-05,0.70973]
[1779833069980,58.7,75859.04,0.0,0.98931,2e-05,0.72146]
[1779833070987,58.7,75852.34,0.0,0.98919,2e-05,0.72885]
[1779833074009,58.7,75849.38,0.0,0.98918,2e-05,0.72832]
[1779833079045,58.7,75846.11,0.0,0.98912,2e-05,0.73194]
[1779833081058,58.7,75837.42,0.0,0.98895,2e-05,0.74166]
[1779833086094,58.7,75835.23,0.0,0.98891,2e-05,0.74412]
[1779833091128,58.7,75836.91,0.0,0.98894,2e-05,0.74223]
[1779833095157,58.7,75824.79,0.0,0.98871,2e-05,0.75596]
[1779833100193,58.7,75825.93,0.0,0.98873,2e-05,0.75466]
[1779833105233,58.7,75823.63,0.0,0.98868,2e-05,0.75728]
[1779833107247,58.7,75829.66,0.0,0.9888,2e-05,0.75042]
[1779833108253,58.7,75829.2,0.0,0.98879,2e-05,0.75094]
[1779833114295,58.7,75823.21,0.0,0.98867,2e-05,0.75776]
[1779833118323,58.7,75816.2,0.0,0.98854,2e-05,0.76581]
[1779833120337,58.7,75808.52,0.0,0.98838,2e-05,0.77471]
[1779833121344,58.7,75808.19,0.0,0.98837,2e-05,0.7751]
[1779833126378,58.7,75808.66,0.0,0.98838,2e-05,0.77455]
[1779833130408,58.7,75767.42,0.0,0.98752,2e-05,0.82377]
[1779833131414,58.7,75767.76,0.0,0.98759,2e-05,0.81922]
[1779833132423,58.7,75771.12,0.0,0.98766,2e-05,0.81513]
[1779833134439,58.7,75769.06,0.0,0.98762,2e-05,0.81764]
[1779833135444,58.7,75766.83,0.0,0.98757,2e-05,0.82035]
[1779833138463,58.7,75752.54,0.0,0.98726,2e-05,0.83794]
[1779833139471,58.7,75752.53,0.0,0.98726,2e-05,0.83795]
[1779833140478,58.7,75750.23,0.0,0.98721,2e-05,0.84081]
[1779833145515,58.7,75749.33,0.0,0.98719,2e-05,0.84193]
[1779833146521,58.7,75743.55,0.0,0.98706,2e-05,0.84916]
[1779833147528,58.7,75737.29,0.0,0.98692,2e-05,0.85704]
[1779833149077,58.7,75732.48,0.0,0.98681,2e-05,0.86314]
[1779833151559,58.7,75730.4,0.0,0.98676,2e-05,0.86579]
[1779833155587,58.7,75738.91,0.0,0.98695,2e-05,0.855]
[1779833157602,58.7,75737.4,0.0,0.98692,2e-05,0.8569]
[1779833159147,58.7,75730.69,0.0,0.98677,2e-05,0.86542]
[1779833162640,58.7,75717.59,0.0,0.98647,2e-05,0.88223]
[1779833163648,58.7,75710.48,0.0,0.9863,2e-05,0.89147]
[1779833164655,58.7,75709.24,0.0,0.98627,2e-05,0.89309]
[1779833165662,58.7,75719.34,0.0,0.98651,2e-05,0.87997]
[1779833166673,58.7,75714.54,0.0,0.9864,2e-05,0.88619]
[1779833167676,58.7,75707.17,0.0,0.98622,2e-05,0.8958]
[1779833169217,58.7,75705.23,0.0,0.98618,2e-05,0.89834]
[1779833171706,58.7,75695.71,0.0,0.98595,2e-05,0.9109]
[1779833172711,58.7,75702.71,0.0,0.98612,2e-05,0.90165]
[1779833173718,58.7,75709.33,0.0,0.98627,2e-05,0.89297]
[1779833174725,58.7,75709.43,0.0,0.98628,2e-05,0.89284]
[1779833179759,58.7,75710.15,0.0,0.98629,2e-05,0.8919]
[1779833180767,58.7,75716.71,0.0,0.98645,2e-05,0.88337]
[1779833181774,58.7,75717.31,0.0,0.98646,2e-05,0.8826]
[1779833186810,58.7,75718.54,0.0,0.98649,2e-05,0.881]
[1779833191843,58.7,75719.08,0.0,0.98656,2e-05,0.87598]
[1779833196878,58.7,75717.89,0.0,0.98654,2e-05,0.87751]
[1779833201913,58.7,75715.98,0.0,0.98649,2e-05,0.87998]
[1779833206949,58.7,75714.65,0.0,0.98646,2e-05,0.8817]
[1779833207958,58.7,75719.82,0.0,0.98658,2e-05,0.87503]
[1779833208964,58.7,75724.36,0.0,0.98669,2e-05,0.8692]
[1779833210977,58.7,75725.26,0.0,0.98671,2e-05,0.86805]
[1779833216011,58.7,75729.73,0.0,0.98681,2e-05,0.86235]
[1779833218026,58.7,75732.85,0.0,0.98688,2e-05,0.8584]
[1779833223062,58.7,75730.92,0.0,0.98684,2e-05,0.86084]
[1779833226084,58.7,75722.52,0.0,0.98664,2e-05,0.87156]
[1779833231118,58.7,75715.72,0.0,0.98649,2e-05,0.88031]
[1779833233132,58.7,75721.26,0.0,0.98661,2e-05,0.87318]
[1779833238170,58.7,75719.64,0.0,0.98658,2e-05,0.87526]
[1779833240184,58.7,75705.61,0.0,0.98625,2e-05,0.89345]
[1779833241190,58.7,75705.61,0.0,0.98625,2e-05,0.89345]
[1779833246231,58.7,75701.68,0.0,0.98616,2e-05,0.89861]
[1779833251267,58.7,75701.39,0.0,0.98622,2e-05,0.89459]
[1779833256301,58.7,75706.35,0.0,0.98633,2e-05,0.88811]
[1779833261345,58.7,75708.48,0.0,0.98638,2e-05,0.88534]
[1779833262352,58.7,75692.9,0.0,0.98601,2e-05,0.90577]
[1779833263359,58.7,75685.78,0.0,0.98584,2e-05,0.91523]
[1779833265375,58.7,75671.86,0.0,0.9855,2e-05,0.93395]
[1779833266382,58.7,75670.66,0.0,0.98547,2e-05,0.93558]
[1779833269402,58.7,75681.14,0.0,0.98573,2e-05,0.92144]
[1779833270410,58.7,75680.78,0.0,0.98572,2e-05,0.92192]
[1779833275445,58.7,75681.42,0.0,0.98574,2e-05,0.92106]
[1779833281489,58.7,75677.9,0.0,0.98565,2e-05,0.92579]
[1779833282494,58.7,75685.26,0.0,0.98583,2e-05,0.91592]
[1779833283503,58.7,75692.12,0.0,0.986,2e-05,0.9068]
[1779833284508,58.7,75695.09,0.0,0.98607,2e-05,0.90288]
[1779833285518,58.7,75705.45,0.0,0.98631,2e-05,0.88929]
[1779833286523,58.7,75711.0,0.0,0.98644,2e-05,0.88207]
[1779833289543,58.7,75719.53,0.0,0.98664,2e-05,0.87108]
[1779833291560,58.7,75720.6,0.0,0.98666,2e-05,0.86971]
[1779833296593,58.7,75718.91,0.0,0.98662,2e-05,0.87188]
[1779833301631,58.7,75722.11,0.0,0.9867,2e-05,0.86778]
[1779833306665,58.7,75718.27,0.0,0.98661,2e-05,0.8727]
[1779833311700,58.7,75715.86,0.0,0.98662,2e-05,0.87147]
[1779833316735,58.7,75715.19,0.0,0.9866,2e-05,0.87233]
[1779833321769,58.7,75714.88,0.0,0.9866,2e-05,0.87273]
[1779833326805,58.7,75713.0,0.0,0.98655,2e-05,0.87515]
[1779833331844,58.7,75712.99,0.0,0.98655,2e-05,0.87516]
[1779833336876,58.7,75714.3,0.0,0.98658,2e-05,0.87347]
[1779833338889,58.7,75720.04,0.0,0.98671,2e-05,0.86612]
[1779833343926,58.7,75720.29,0.0,0.98672,2e-05,0.8658]
[1779833348962,58.7,75726.58,0.0,0.98686,2e-05,0.8578]
[1779833350497,58.7,75740.44,0.0,0.98717,2e-05,0.84037]
[1779833353998,58.7,75748.14,0.0,0.98734,2e-05,0.83081]
[1779833359033,58.7,75745.81,0.0,0.98729,2e-05,0.8337]
[1779833360567,58.7,75744.7,0.0,0.98727,2e-05,0.83507]
[1779833363061,58.7,75751.87,0.0,0.98743,2e-05,0.82622]
[1779833364068,58.7,75751.66,0.0,0.98742,2e-05,0.82648]
[1779833369105,58.7,75753.05,0.0,0.98745,2e-05,0.82477]
[1779833370637,58.7,75761.09,0.0,0.98762,2e-05,0.81494]
[1779833373130,58.7,75762.73,0.0,0.98772,2e-05,0.80882]
[1779833378166,58.7,75756.1,0.0,0.98758,2e-05,0.81688]
[1779833379173,58.7,75757.25,0.0,0.9876,2e-05,0.81548]
[1779833385215,58.7,75756.27,0.0,0.98758,2e-05,0.81667]
[1779833391257,58.7,75757.63,0.0,0.98761,2e-05,0.81501]
[1779833393270,58.7,75743.91,0.0,0.98731,2e-05,0.83185]
[1779833394278,58.7,75742.59,0.0,0.98728,2e-05,0.83349]
[1779833399314,58.7,75742.2,0.0,0.98727,2e-05,0.83397]
[1779833403341,58.7,75747.52,0.0,0.98739,2e-05,0.82739]
[1779833408378,58.7,75733.77,0.0,0.98709,2e-05,0.84448]
[1779833413413,58.7,75732.04,0.0,0.98705,2e-05,0.84665]
[1779833418448,58.7,75730.68,0.0,0.98702,2e-05,0.84835]
[1779833421470,58.7,75732.1,0.0,0.98705,2e-05,0.84657]
[1779833424491,58.7,75727.08,0.0,0.98694,2e-05,0.85289]
[1779833429534,58.7,75712.61,0.0,0.98661,2e-05,0.87132]
[1779833430532,58.7,75706.04,0.0,0.98645,2e-05,0.87979]
[1779833434560,58.7,75712.26,0.0,0.98666,2e-05,0.86744]
[1779833440605,58.7,75708.33,0.0,0.98657,2e-05,0.87249]
[1779833442616,58.7,75701.15,0.0,0.9864,2e-05,0.88177]
[1779833446644,58.7,75698.97,0.0,0.98635,2e-05,0.8846]
[1779833451681,58.7,75701.58,0.0,0.98641,2e-05,0.88121]
[1779833457252,58.7,75701.18,0.0,0.98641,2e-05,0.88173]
[1779833462758,58.7,75699.16,0.0,0.98636,2e-05,0.88435]
[1779833468799,58.7,75699.31,0.0,0.98636,2e-05,0.88416]
[1779833472835,58.7,75692.86,0.0,0.98621,2e-05,0.89258]
[1779833474848,58.7,75682.99,0.0,0.98597,2e-05,0.90559]
[1779833475855,58.7,75682.47,0.0,0.98596,2e-05,0.90628]
[1779833479885,58.7,75678.09,0.0,0.98586,2e-05,0.9121]
[1779833485924,58.7,75675.81,0.0,0.9858,2e-05,0.91515]
[1779833489951,58.7,75670.74,0.0,0.98568,2e-05,0.92194]
[1779833494986,58.7,75669.6,0.0,0.98572,2e-05,0.91898]
[1779833497536,58.7,75663.78,0.0,0.98557,2e-05,0.92682]
[1779833504052,58.7,75668.12,0.0,0.98568,2e-05,0.92097]
[1779833507612,58.7,75686.69,0.0,0.98613,2e-05,0.89627]
[1779833509087,58.7,75688.59,0.0,0.98617,2e-05,0.89377]
[1779833514122,58.7,75690.5,0.0,0.98622,2e-05,0.89127]
[1779833519157,58.7,75695.26,0.0,0.98633,2e-05,0.88505]
[1779833521170,58.7,75700.83,0.0,0.98646,2e-05,0.87782]
[1779833526205,58.7,75706.81,0.0,0.9866,2e-05,0.87011]
[1779833533276,58.7,75714.4,0.0,0.98678,2e-05,0.8604]
[1779833538312,58.7,75719.56,0.0,0.98689,2e-05,0.85385]
[1779833542340,58.7,75724.82,0.0,0.98701,2e-05,0.84721]
[1779833545361,58.7,75715.48,0.0,0.9868,2e-05,0.85902]
[1779833546368,58.7,75714.88,0.0,0.98679,2e-05,0.85979]
[1779833551403,58.7,75715.06,0.0,0.98685,2e-05,0.85526]
[1779833557973,58.7,75710.45,0.0,0.98675,2e-05,0.86112]
[1779833563491,58.7,75708.8,0.0,0.98671,2e-05,0.86323]
[1779833568522,58.7,75708.31,0.0,0.9867,2e-05,0.86386]
[1779833573558,58.7,75701.95,0.0,0.98655,2e-05,0.87202]
[1779833578593,58.7,75697.42,0.0,0.98645,2e-05,0.87787]
[1779833583704,58.7,75695.31,0.0,0.9864,2e-05,0.8806]
[1779833584769,58.7,75681.57,0.0,0.98607,2e-05,0.89859]
[1779833585751,58.7,75656.88,0.0,0.98547,2e-05,0.93163]
[1779833586757,58.7,75665.33,0.0,0.98568,2e-05,0.92022]
[1779833587765,58.7,75659.21,0.0,0.98553,2e-05,0.92848]
[1779833590786,58.7,75668.26,0.0,0.98575,2e-05,0.91628]
[1779833592804,58.7,75679.46,0.0,0.98602,2e-05,0.90137]
[1779833593812,58.7,75685.27,0.0,0.98616,2e-05,0.89371]
[1779833594819,58.7,75687.73,0.0,0.98622,2e-05,0.89049]
[1779833597841,58.7,75696.67,0.0,0.98643,2e-05,0.87884]
[1779833598848,58.7,75709.99,0.0,0.98674,2e-05,0.86171]
[1779833599853,58.7,75705.22,0.0,0.98663,2e-05,0.86781]
[1779833601873,58.7,75703.53,0.0,0.98659,2e-05,0.86998]
[1779833603881,58.7,75697.62,0.0,0.98645,2e-05,0.87761]
[1779833605899,58.7,75692.4,0.0,0.98633,2e-05,0.88439]
[1779833606907,58.7,75686.21,0.0,0.98618,2e-05,0.89248]
[1779833608454,58.7,75687.32,0.0,0.98621,2e-05,0.89102]
[1779833610934,58.7,75698.26,0.0,0.98647,2e-05,0.87678]
[1779833611941,58.7,75700.67,0.0,0.98659,2e-05,0.86932]
[1779833616978,58.7,75699.89,0.0,0.98657,2e-05,0.87032]
[1779833621006,58.7,75709.9,0.0,0.9868,2e-05,0.85751]
[1779833622012,58.7,75713.16,0.0,0.98687,2e-05,0.85338]
[1779833624038,58.7,75717.8,0.0,0.98698,2e-05,0.84751]
[1779833625575,58.7,75731.38,0.0,0.98728,2e-05,0.83054]
[1779833628062,58.7,75735.13,0.0,0.98737,2e-05,0.82591]
[1779833630076,58.7,75747.35,0.0,0.98763,2e-05,0.81094]
[1779833631082,58.7,75746.63,0.0,0.98762,2e-05,0.81181]
[1779833634105,58.7,75741.12,0.0,0.9875,2e-05,0.81854]
[1779833635644,58.7,75736.86,0.0,0.9874,2e-05,0.82377]
[1779833637125,58.7,75730.28,0.0,0.98726,2e-05,0.83191]
[1779833638133,58.7,75735.79,0.0,0.98738,2e-05,0.82509]
[1779833642161,58.7,75728.0,0.0,0.98721,2e-05,0.83474]
[1779833643168,58.7,75728.78,0.0,0.98723,2e-05,0.83377]
[1779833648203,58.7,75728.6,0.0,0.98722,2e-05,0.83399]
[1779833653236,58.7,75727.93,0.0,0.98721,2e-05,0.83483]
[1779833658275,58.7,75727.8,0.0,0.9872,2e-05,0.83499]
[1779833662303,58.7,75732.9,0.0,0.98732,2e-05,0.82866]
[1779833664316,58.7,75721.53,0.0,0.98706,2e-05,0.84282]
[1779833669352,58.7,75722.18,0.0,0.98708,2e-05,0.84201]
[1779833675925,58.7,75719.0,0.0,0.98707,2e-05,0.84174]
[1779833681443,58.7,75714.74,0.0,0.98697,2e-05,0.84709]
[1779833686476,58.7,75712.89,0.0,0.98693,2e-05,0.84943]
[1779833691512,58.7,75712.4,0.0,0.98692,2e-05,0.85005]
[1779833693525,58.7,75705.4,0.0,0.98676,2e-05,0.85893]
[1779833694534,58.7,75700.11,0.0,0.98664,2e-05,0.86569]
[1779833698561,58.7,75688.67,0.0,0.98637,2e-05,0.88046]
[1779833702590,58.7,75680.41,0.0,0.98618,2e-05,0.89125]
[1779833706621,58.7,75686.97,0.0,0.98633,2e-05,0.88268]
[1779833707628,58.7,75689.85,0.0,0.9864,2e-05,0.87893]
[1779833708633,58.7,75690.89,0.0,0.98642,2e-05,0.87758]
[1779833713668,58.7,75687.33,0.0,0.98634,2e-05,0.88221]
[1779833718716,58.7,75684.5,0.0,0.98627,2e-05,0.8859]
[1779833723749,58.7,75679.99,0.0,0.98617,2e-05,0.89181]
[1779833728786,58.7,75668.59,0.0,0.98589,2e-05,0.90688]
[1779833729793,58.7,75661.46,0.0,0.98572,2e-05,0.91641]
[1779833734828,58.7,75660.1,0.0,0.98575,2e-05,0.91373]
[1779833738856,58.7,75666.91,0.0,0.98592,2e-05,0.90464]
[1779833740874,58.7,75623.46,0.0,0.98483,3e-05,0.96388]
[1779833741877,58.7,75623.96,0.0,0.98484,3e-05,0.96318]
[1779833746913,58.7,75634.18,0.0,0.98511,3e-05,0.94899]
[1779833747921,58.7,75640.15,0.0,0.98526,3e-05,0.94077]
[1779833753962,58.7,75642.86,0.0,0.98532,3e-05,0.93706]
[1779833758997,58.7,75645.38,0.0,0.98539,3e-05,0.93362]
[1779833762018,58.7,75639.27,0.0,0.98523,3e-05,0.94198]
[1779833767055,58.7,75635.79,0.0,0.98515,3e-05,0.94677]
[1779833771082,58.7,75642.13,0.0,0.98531,3e-05,0.93806]
[1779833772089,58.7,75642.23,0.0,0.98531,3e-05,0.93792]
[1779833777124,58.7,75640.83,0.0,0.98527,3e-05,0.93984]
[1779833778131,58.7,75649.92,0.0,0.9855,2e-05,0.92745]
[1779833779137,58.7,75652.39,0.0,0.98556,2e-05,0.92411]
[1779833782160,58.7,75652.83,0.0,0.98557,2e-05,0.92351]
[1779833787194,58.7,75652.31,0.0,0.98556,2e-05,0.92421]
[1779833792230,58.7,75653.22,0.0,0.98565,2e-05,0.91846]
[1779833794245,58.7,75648.16,0.0,0.98553,2e-05,0.92529]
[1779833799280,58.7,75650.16,0.0,0.98558,2e-05,0.92258]
[1779833801296,58.7,75654.51,0.0,0.98568,2e-05,0.91672]
[1779833804330,58.7,75658.11,0.0,0.98577,2e-05,0.91189]
[1779833809352,58.7,75654.25,0.0,0.98568,2e-05,0.91707]
[1779833814393,58.7,75654.95,0.0,0.98569,2e-05,0.91613]
[1779833819422,58.7,75653.99,0.0,0.98567,2e-05,0.91742]
[1779833824457,58.7,75653.59,0.0,0.98566,2e-05,0.91796]
[1779833828484,58.7,75646.96,0.0,0.9855,2e-05,0.92692]
[1779833833520,58.7,75649.65,0.0,0.98556,2e-05,0.92327]
[1779833838556,58.7,75651.97,0.0,0.98562,2e-05,0.92014]
[1779833843591,58.7,75650.9,0.0,0.98559,2e-05,0.92158]
[1779833847129,58.7,75659.28,0.0,0.9858,2e-05,0.91033]
[1779833852654,58.7,75660.13,0.0,0.98589,2e-05,0.9047]
[1779833857687,58.7,75659.31,0.0,0.98587,2e-05,0.90579]
[1779833862723,58.7,75658.46,0.0,0.98585,2e-05,0.90693]
[1779833866751,58.7,75669.32,0.0,0.98611,2e-05,0.89253]
[1779833868767,58.7,75678.59,0.0,0.98633,2e-05,0.88039]
[1779833870779,58.7,75684.2,0.0,0.98646,2e-05,0.87311]
[1779833872793,58.7,75690.75,0.0,0.98662,2e-05,0.86466]
[1779833877828,58.7,75693.51,0.0,0.98668,2e-05,0.86112]
[1779833882863,58.7,75696.74,0.0,0.98675,2e-05,0.857]
[1779833887901,58.7,75694.69,0.0,0.98671,2e-05,0.85962]
[1779833888907,58.7,75704.1,0.0,0.98692,2e-05,0.84766]
[1779833890920,58.7,75709.37,0.0,0.98704,2e-05,0.84102]
[1779833895956,58.7,75711.8,0.0,0.9871,2e-05,0.83797]
[1779833900991,58.7,75714.15,0.0,0.98715,2e-05,0.83503]
[1779833906027,58.7,75717.03,0.0,0.98721,2e-05,0.83144]
[1779833911064,58.7,75720.86,0.0,0.98736,2e-05,0.82247]
[1779833915092,58.7,75726.52,0.0,0.98749,2e-05,0.8155]
[1779833920131,58.7,75730.69,0.0,0.98758,2e-05,0.8104]
[1779833925164,58.7,75732.43,0.0,0.98761,2e-05,0.80828]
[1779833926172,58.7,75738.54,0.0,0.98775,2e-05,0.80088]
[1779833927179,58.7,75739.42,0.0,0.98777,2e-05,0.79981]
[1779833932214,58.7,75739.38,0.0,0.98776,2e-05,0.79986]
[1779833937249,58.7,75738.46,0.0,0.98775,2e-05,0.80097]
[1779833940269,58.7,75725.8,0.0,0.98747,2e-05,0.81639]
[1779833941276,58.7,75725.78,0.0,0.98747,2e-05,0.81641]
[1779833943290,58.7,75720.48,0.0,0.98735,2e-05,0.82293]
[1779833944845,58.7,75719.95,0.0,0.98734,2e-05,0.82359]
[1779833947318,58.7,75705.54,0.0,0.98702,2e-05,0.84155]
[1779833948326,58.7,75706.24,0.0,0.98703,2e-05,0.84067]
[1779833953361,58.7,75703.76,0.0,0.98698,2e-05,0.84379]
[1779833956389,58.7,75695.31,0.0,0.98679,2e-05,0.85449]
[1779833957397,58.7,75683.26,0.0,0.98651,2e-05,0.86994]
[1779833958403,58.7,75680.81,0.0,0.98645,2e-05,0.87311]
[1779833963439,58.7,75678.96,0.0,0.9864,2e-05,0.87551]
[1779833968473,58.7,75674.2,0.0,0.98629,2e-05,0.8817]
[1779833973511,58.7,75677.02,0.0,0.98642,2e-05,0.87363]
[1779833978544,58.7,75675.61,0.0,0.98639,2e-05,0.87546]
[1779833985127,58.7,75674.42,0.0,0.98636,2e-05,0.877]
[1779833990628,58.7,75672.53,0.0,0.98632,2e-05,0.87946]
[1779833997677,58.7,75671.92,0.0,0.9863,2e-05,0.88026]
[1779834002714,58.7,75674.43,0.0,0.98636,2e-05,0.87699]
[1779834007747,58.7,75670.32,0.0,0.98627,2e-05,0.88235]
[1779834009761,58.7,75664.29,0.0,0.98612,2e-05,0.89026]
[1779834014796,58.7,75665.92,0.0,0.98616,2e-05,0.88811]
[1779834018826,58.7,75684.25,0.0,0.98659,2e-05,0.86429]
[1779834022855,58.7,75685.82,0.0,0.98663,2e-05,0.86228]
[1779834027890,58.7,75686.1,0.0,0.98664,2e-05,0.86192]
[1779834032925,58.7,75684.48,0.0,0.98666,2e-05,0.85964]
[1779834037960,58.7,75683.7,0.0,0.98665,2e-05,0.86064]
[1779834041994,58.7,75672.48,0.0,0.98638,2e-05,0.87512]
[1779834047030,58.7,75673.18,0.0,0.9864,2e-05,0.87421]
[1779834052068,58.7,75674.24,0.0,0.98642,2e-05,0.87283]
[1779834057102,58.7,75675.78,0.0,0.98646,2e-05,0.87084]
[1779834062137,58.7,75673.79,0.0,0.98641,2e-05,0.87342]
[1779834067173,58.7,75673.1,0.0,0.9864,2e-05,0.87431]
[1779834072209,58.7,75674.11,0.0,0.98642,2e-05,0.873]
[1779834077243,58.7,75674.03,0.0,0.98642,2e-05,0.8731]
[1779834082281,58.7,75675.99,0.0,0.98647,2e-05,0.87057]
[1779834087317,58.7,75679.13,0.0,0.98654,2e-05,0.86651]
[1779834092352,58.7,75681.33,0.0,0.98666,2e-05,0.85931]
[1779834097392,58.7,75682.21,0.0,0.98668,2e-05,0.85818]
[1779834102428,58.7,75680.73,0.0,0.98664,2e-05,0.86008]
[1779834107463,58.7,75679.76,0.0,0.98662,2e-05,0.86133]
[1779834112497,58.7,75677.14,0.0,0.98656,2e-05,0.86469]
[1779834118540,58.7,75676.01,0.0,0.98653,2e-05,0.86615]
[1779834124108,58.7,75673.52,0.0,0.98647,2e-05,0.86937]
[1779834129617,58.7,75673.28,0.0,0.98647,2e-05,0.86968]
[1779834134177,58.7,75666.41,0.0,0.98631,2e-05,0.8786]
[1779834136680,58.7,75661.98,0.0,0.9862,2e-05,0.88439]
[1779834137673,58.7,75652.58,0.0,0.98597,2e-05,0.89679]
[1779834138680,58.7,75641.82,0.0,0.98571,2e-05,0.91115]
[1779834139687,58.7,75640.91,0.0,0.98569,2e-05,0.91237]
[1779834141701,58.7,75648.22,0.0,0.98587,2e-05,0.90258]
[1779834144250,58.7,75654.7,0.0,0.98602,2e-05,0.89398]
[1779834148751,58.7,75660.02,0.0,0.98615,2e-05,0.88697]
[1779834151774,58.7,75663.57,0.0,0.9863,2e-05,0.87788]
[1779834152778,58.7,75670.68,0.0,0.98647,2e-05,0.86864]
[1779834156807,58.7,75681.38,0.0,0.98672,2e-05,0.85489]
[1779834160836,58.7,75687.89,0.0,0.98687,2e-05,0.84661]
[1779834165869,58.7,75692.62,0.0,0.98698,2e-05,0.84063]
[1779834166879,58.7,75687.19,0.0,0.98686,2e-05,0.8475]
[1779834171913,58.7,75687.9,0.0,0.98687,2e-05,0.8466]
[1779834176947,58.7,75690.57,0.0,0.98693,2e-05,0.84322]
[1779834181982,58.7,75695.53,0.0,0.98705,2e-05,0.83697]
[1779834187018,58.7,75696.58,0.0,0.98707,2e-05,0.83566]
[1779834192052,58.7,75699.24,0.0,0.98713,2e-05,0.83233]
[1779834197087,58.7,75702.62,0.0,0.98721,2e-05,0.82811]
[1779834202122,58.7,75704.56,0.0,0.98725,2e-05,0.8257]
[1779834207158,58.7,75710.81,0.0,0.98739,2e-05,0.81797]
[1779834212196,58.7,75714.33,0.0,0.98753,2e-05,0.80943]
[1779834213203,58.7,75709.1,0.0,0.98741,2e-05,0.81584]
[1779834216224,58.7,75694.17,0.0,0.98708,2e-05,0.83439]
[1779834222265,58.7,75694.67,0.0,0.98709,2e-05,0.83376]
[1779834226303,58.7,75685.5,0.0,0.98688,2e-05,0.84531]
[1779834227303,58.7,75678.26,0.0,0.98671,2e-05,0.85452]
[1779834232340,58.7,75675.98,0.0,0.98666,2e-05,0.85744]
[1779834237373,58.7,75673.06,0.0,0.98659,2e-05,0.86118]
[1779834242410,58.7,75671.43,0.0,0.98656,2e-05,0.86328]
[1779834247444,58.7,75666.55,0.0,0.98644,2e-05,0.86958]
[1779834252478,58.7,75669.61,0.0,0.98651,2e-05,0.86563]
[1779834255500,58.7,75673.69,0.0,0.98661,2e-05,0.86037]
[1779834260535,58.7,75672.9,0.0,0.98659,2e-05,0.86139]
[1779834265577,58.7,75676.29,0.0,0.98667,2e-05,0.85704]
[1779834270612,58.7,75675.61,0.0,0.98665,2e-05,0.85791]
[1779834275647,58.7,75673.99,0.0,0.98668,2e-05,0.85562]
[1779834280682,58.7,75674.32,0.0,0.98669,2e-05,0.85519]
[1779834285720,58.7,75671.82,0.0,0.98663,2e-05,0.8584]
[1779834290754,58.7,75671.43,0.0,0.98662,2e-05,0.8589]
[1779834294344,58.7,75677.51,0.0,0.98676,2e-05,0.85112]
[1779834295787,58.7,75678.59,0.0,0.98679,2e-05,0.84975]
[1779834300823,58.7,75676.87,0.0,0.98675,2e-05,0.85194]
[1779834305858,58.7,75676.11,0.0,0.98673,2e-05,0.85291]
[1779834307872,58.7,75680.32,0.0,0.98683,2e-05,0.84755]
[1779834312912,58.7,75679.86,0.0,0.98682,2e-05,0.84813]
[1779834317942,58.7,75678.89,0.0,0.98679,2e-05,0.84936]
[1779834322977,58.7,75683.3,0.0,0.9869,2e-05,0.84377]
[1779834328014,58.7,75683.82,0.0,0.98691,2e-05,0.84311]
[1779834330026,58.7,75677.28,0.0,0.98676,2e-05,0.85141]
[1779834335065,58.7,75678.45,0.0,0.98685,2e-05,0.84558]
[1779834341106,58.7,75677.4,0.0,0.98682,2e-05,0.84691]
[1779834347149,58.7,75675.95,0.0,0.98679,2e-05,0.84876]
[1779834352183,58.7,75676.13,0.0,0.9868,2e-05,0.84853]
[1779834358225,58.7,75679.12,0.0,0.98686,2e-05,0.84473]
[1779834363260,58.7,75677.19,0.0,0.98682,2e-05,0.84718]
[1779834367287,58.7,75671.66,0.0,0.98669,2e-05,0.85423]
[1779834368294,58.7,75665.22,0.0,0.98654,2e-05,0.8625]
[1779834373329,58.7,75653.75,0.0,0.98627,2e-05,0.87738]
[1779834381386,58.7,75653.25,0.0,0.98626,2e-05,0.87804]
[1779834387428,58.7,75647.08,0.0,0.98611,2e-05,0.88613]
[1779834392463,58.7,75648.68,0.0,0.98621,2e-05,0.87956]
[1779834397501,58.7,75650.5,0.0,0.98626,2e-05,0.87718]
[1779834402537,58.7,75650.78,0.0,0.98627,2e-05,0.87681]
[1779834407573,58.7,75653.34,0.0,0.98633,2e-05,0.87347]
[1779834411599,58.7,75663.07,0.0,0.98656,2e-05,0.86087]
[1779834414620,58.7,75669.69,0.0,0.98671,2e-05,0.85238]
[1779834419655,58.7,75673.61,0.0,0.9868,2e-05,0.84738]
[1779834425696,58.7,75677.12,0.0,0.98688,2e-05,0.84293]
[1779834430733,58.7,75680.44,0.0,0.98696,2e-05,0.83873]
[1779834440803,58.7,75681.02,0.0,0.98697,2e-05,0.838]
[1779834454459,58.7,75684.1,0.0,0.98711,2e-05,0.82982]
[1779834459936,58.7,75684.65,0.0,0.98712,2e-05,0.82913]
[1779834460942,58.7,75690.7,0.0,0.98726,2e-05,0.82159]
[1779834461950,58.7,75693.05,0.0,0.98731,2e-05,0.81868]
[1779834466985,58.7,75694.32,0.0,0.98734,2e-05,0.81711]
[1779834472032,58.7,75694.93,0.0,0.98735,2e-05,0.81636]
[1779834477066,58.7,75698.9,0.0,0.98744,2e-05,0.81146]
[1779834482101,58.7,75700.47,0.0,0.98747,2e-05,0.80954]
[1779834484670,58.7,75690.69,0.0,0.98726,2e-05,0.82161]
[1779834487136,58.7,75687.27,0.0,0.98718,2e-05,0.82586]
[1779834492170,58.7,75689.39,0.0,0.98723,2e-05,0.82322]
[1779834496199,58.7,75694.98,0.0,0.98735,2e-05,0.81629]
[1779834501234,58.7,75695.34,0.0,0.98736,2e-05,0.81585]
[1779834510299,58.7,75695.11,0.0,0.98735,2e-05,0.81613]
[1779834515331,58.7,75694.04,0.0,0.98739,2e-05,0.8132]
[1779834521374,58.7,75694.81,0.0,0.98741,2e-05,0.81225]
[1779834526409,58.7,75696.09,0.0,0.98744,2e-05,0.81068]
[1779834531443,58.7,75696.67,0.0,0.98745,2e-05,0.80997]
[1779834538493,58.7,75696.21,0.0,0.98744,2e-05,0.81053]
[1779834542522,58.7,75687.6,0.0,0.98725,2e-05,0.82117]
[1779834547556,58.7,75688.23,0.0,0.98726,2e-05,0.82039]
[1779834552591,58.7,75686.25,0.0,0.98722,2e-05,0.82285]
[1779834557626,58.7,75689.13,0.0,0.98728,2e-05,0.81927]
[1779834564675,58.7,75690.18,0.0,0.98731,2e-05,0.81797]
[1779834574745,58.7,75688.32,0.0,0.98733,2e-05,0.81601]
[1779834579782,58.7,75690.36,0.0,0.98738,2e-05,0.81349]
[1779834581797,58.7,75705.21,0.0,0.9877,2e-05,0.79534]
[1779834583810,58.7,75696.47,0.0,0.98751,2e-05,0.80598]
[1779834588843,58.7,75697.18,0.0,0.98753,2e-05,0.80511]
[1779834593878,58.7,75701.71,0.0,0.98763,2e-05,0.79959]
[1779834598914,58.7,75701.8,0.0,0.98763,2e-05,0.79948]
[1779834602944,58.7,75686.44,0.0,0.98729,2e-05,0.81833]
[1779834603951,58.7,75675.03,0.0,0.98703,2e-05,0.83257]
[1779834604957,58.7,75671.13,0.0,0.98694,2e-05,0.83749]
[1779834606970,58.7,75683.16,0.0,0.98721,2e-05,0.82241]
[1779834607977,58.7,75685.7,0.0,0.98727,2e-05,0.81925]
[1779834609995,58.7,75702.67,0.0,0.98765,2e-05,0.79842]
[1779834611001,58.7,75714.04,0.0,0.98789,2e-05,0.7847]
[1779834612013,58.7,75714.27,0.0,0.9879,2e-05,0.78442]
[1779834614024,58.7,75707.78,0.0,0.98776,2e-05,0.79223]
[1779834619060,58.7,75709.07,0.0,0.98779,2e-05,0.79067]
[1779834621635,58.7,75702.23,0.0,0.98764,2e-05,0.79895]
[1779834624098,58.7,75695.59,0.0,0.98749,2e-05,0.80706]
[1779834628127,58.7,75701.24,0.0,0.98762,2e-05,0.80016]
[1779834630699,58.7,75694.6,0.0,0.98747,2e-05,0.80827]
[1779834635733,58.7,75695.28,0.0,0.98755,2e-05,0.80321]
[1779834641217,58.7,75695.45,0.0,0.98755,2e-05,0.803]
[1779834644238,58.7,75685.43,0.0,0.98733,2e-05,0.81531]
[1779834645247,58.7,75685.48,0.0,0.98733,2e-05,0.81525]
[1779834650841,58.7,75691.22,0.0,0.98746,2e-05,0.80818]
[1779834657330,58.7,75689.27,0.0,0.98742,2e-05,0.81058]
[1779834662365,58.7,75692.93,0.0,0.9875,2e-05,0.80608]
[1779834663937,58.7,75700.7,0.0,0.98767,2e-05,0.79661]
[1779834664379,58.7,75700.7,0.0,0.98767,2e-05,0.79661]
[1779834669414,58.7,75704.97,0.0,0.98776,2e-05,0.79144]
[1779834676464,58.7,75705.38,0.0,0.98777,2e-05,0.79094]
[1779834681498,58.7,75703.77,0.0,0.98773,2e-05,0.79289]
[1779834686533,58.7,75704.62,0.0,0.98775,2e-05,0.79186]
[1779834691568,58.7,75705.25,0.0,0.98783,2e-05,0.78692]
[1779834697611,58.7,75706.5,0.0,0.98786,2e-05,0.78542]
[1779834702645,58.7,75702.04,0.0,0.98776,2e-05,0.79079]
[1779834707680,58.7,75700.5,0.0,0.98773,2e-05,0.79265]
[1779834709694,58.7,75678.6,0.0,0.98724,2e-05,0.8195]
[1779834713722,58.7,75700.15,0.0,0.98772,2e-05,0.79307]
[1779834718757,58.7,75702.15,0.0,0.98776,2e-05,0.79066]
[1779834723792,58.7,75703.58,0.0,0.98779,2e-05,0.78893]
[1779834729835,58.7,75702.58,0.0,0.98777,2e-05,0.79014]
[1779834734870,58.7,75709.8,0.0,0.98793,2e-05,0.78147]
[1779834739904,58.7,75712.22,0.0,0.98798,2e-05,0.77858]
[1779834744939,58.7,75714.04,0.0,0.98802,2e-05,0.77641]
[1779834748967,58.7,75718.45,0.0,0.98811,2e-05,0.77118]
[1779834750983,58.7,75735.69,0.0,0.98847,2e-05,0.751]
[1779834757029,58.7,75738.11,0.0,0.98858,2e-05,0.74417]
[1779834762064,58.7,75739.31,0.0,0.98861,2e-05,0.74279]
[1779834767098,58.7,75736.46,0.0,0.98855,2e-05,0.74607]
[1779834772133,58.7,75740.09,0.0,0.98862,2e-05,0.74189]
[1779834777170,58.7,75740.93,0.0,0.98864,2e-05,0.74093]
[1779834782204,58.7,75746.24,0.0,0.98875,2e-05,0.73486]
[1779834787239,58.7,75743.98,0.0,0.9887,2e-05,0.73744]
[1779834792274,58.7,75745.0,0.0,0.98872,2e-05,0.73628]
[1779834797313,58.7,75743.88,0.0,0.9887,2e-05,0.73755]
[1779834798320,58.7,75737.14,0.0,0.98856,2e-05,0.74528]
[1779834799327,58.7,75738.2,0.0,0.98858,2e-05,0.74406]
[1779834802347,58.7,75733.04,0.0,0.98848,2e-05,0.75002]
[1779834807383,58.7,75732.86,0.0,0.98847,2e-05,0.75023]
[1779834811411,58.7,75738.41,0.0,0.98865,2e-05,0.7398]
[1779834816446,58.7,75737.95,0.0,0.98864,2e-05,0.74033]
[1779834821483,58.7,75737.56,0.0,0.98863,2e-05,0.74078]
[1779834826516,58.7,75738.2,0.0,0.98864,2e-05,0.74004]
[1779834831551,58.7,75736.47,0.0,0.98861,2e-05,0.74203]
[1779834832558,58.7,75730.16,0.0,0.98848,2e-05,0.7493]
[1779834837593,58.7,75731.82,0.0,0.98851,2e-05,0.74738]
[1779834842628,58.7,75732.44,0.0,0.98852,2e-05,0.74667]
[1779834847663,58.7,75733.47,0.0,0.98855,2e-05,0.74548]
[1779834852697,58.7,75734.14,0.0,0.98856,2e-05,0.74471]
[1779834856727,58.7,75739.48,0.0,0.98867,2e-05,0.73858]
[1779834861762,58.7,75743.27,0.0,0.98875,2e-05,0.73425]
[1779834866796,58.7,75744.16,0.0,0.98876,2e-05,0.73324]
[1779834871830,58.7,75743.29,0.0,0.98881,2e-05,0.73023]
[1779834874862,58.7,75750.91,0.0,0.98896,2e-05,0.72163]
[1779834875870,58.7,75759.47,0.0,0.98913,2e-05,0.71207]
[1779834880906,58.7,75762.62,0.0,0.98919,2e-05,0.70857]
[1779834884934,58.7,75754.82,0.0,0.98904,2e-05,0.71725]
[1779834889969,58.7,75757.49,0.0,0.98909,2e-05,0.71427]
[1779834895009,58.7,75760.4,0.0,0.98915,2e-05,0.71103]
[1779834900041,58.7,75760.64,0.0,0.98915,2e-05,0.71077]
[1779834905076,58.7,75760.39,0.0,0.98915,2e-05,0.71104]
[1779834910111,58.7,75760.08,0.0,0.98914,2e-05,0.71139]
[1779834915147,58.7,75760.24,0.0,0.98914,2e-05,0.71121]
[1779834920181,58.7,75760.03,0.0,0.98914,2e-05,0.71144]
[1779834925218,58.7,75769.97,0.0,0.98933,2e-05,0.70047]
[1779834926224,58.7,75771.52,0.0,0.98936,2e-05,0.69878]
[1779834930252,58.7,75753.44,0.0,0.98901,2e-05,0.71879]
[1779834931259,58.7,75751.42,0.0,0.98903,2e-05,0.71711]
[1779834936294,58.7,75750.8,0.0,0.98901,2e-05,0.7178]
[1779834942338,58.7,75751.16,0.0,0.98902,2e-05,0.7174]
[1779834945907,58.7,75756.2,0.0,0.98912,2e-05,0.71178]
[1779834951400,58.7,75756.17,0.0,0.98912,2e-05,0.71181]
[1779834956984,58.7,75756.13,0.0,0.98912,2e-05,0.71186]
[1779834963485,58.7,75756.25,0.0,0.98912,2e-05,0.71172]
[1779834967058,58.7,75738.84,0.0,0.98877,2e-05,0.73129]
[1779834968521,58.7,75739.3,0.0,0.98878,2e-05,0.73077]
[1779834973558,58.7,75741.18,0.0,0.98882,2e-05,0.72864]
[1779834978592,58.7,75743.29,0.0,0.98886,2e-05,0.72625]
[1779834981612,58.7,75747.97,0.0,0.98896,2e-05,0.72098]
[1779834987199,58.7,75749.98,0.0,0.989,2e-05,0.71872]
[1779834992689,58.7,75752.75,0.0,0.98911,2e-05,0.71169]
[1779834997724,58.7,75753.38,0.0,0.98912,2e-05,0.71099]
[1779835002759,58.7,75754.46,0.0,0.98914,2e-05,0.70979]
[1779835003765,58.7,75761.98,0.0,0.98929,2e-05,0.70148]
[1779835004773,58.7,75754.99,0.0,0.98916,2e-05,0.7092]
[1779835008801,58.7,75748.64,0.0,0.98903,2e-05,0.71627]
[1779835013837,58.7,75746.86,0.0,0.98899,2e-05,0.71827]
[1779835018875,58.7,75748.1,0.0,0.98902,2e-05,0.71688]
[1779835019882,58.7,75729.71,0.0,0.98865,2e-05,0.7377]
[1779835023914,58.7,75709.15,0.0,0.98822,2e-05,0.76156]
[1779835026931,58.7,75717.15,0.0,0.98839,2e-05,0.7522]
[1779835031967,58.7,75727.18,0.0,0.9886,2e-05,0.7406]
[1779835034987,58.7,75734.31,0.0,0.98874,2e-05,0.73245]
[1779835041030,58.7,75735.17,0.0,0.98876,2e-05,0.73147]
[1779835046065,58.7,75733.26,0.0,0.98872,2e-05,0.73364]
[1779835051100,58.7,75735.34,0.0,0.98882,2e-05,0.72727]
[1779835058150,58.7,75738.01,0.0,0.98888,2e-05,0.72425]
[1779835063184,58.7,75738.26,0.0,0.98888,2e-05,0.72397]
[1779835069227,58.7,75737.54,0.0,0.98887,2e-05,0.72478]
[1779835073255,58.7,75731.62,0.0,0.98875,2e-05,0.7315]
[1779835078289,58.7,75733.57,0.0,0.98879,2e-05,0.72928]
[1779835080303,58.7,75726.94,0.0,0.98865,2e-05,0.73684]
[1779835085339,58.7,75725.81,0.0,0.98863,2e-05,0.73814]
[1779835090373,58.7,75725.04,0.0,0.98861,2e-05,0.73902]
[1779835095409,58.7,75726.62,0.0,0.98864,2e-05,0.73721]
[1779835102459,58.7,75725.26,0.0,0.98862,2e-05,0.73877]
[1779835106486,58.7,75701.36,0.0,0.98812,2e-05,0.76662]
[1779835108503,58.7,75701.92,0.0,0.98813,2e-05,0.76596]
[1779835113536,58.7,75699.72,0.0,0.98814,2e-05,0.76442]
[1779835118571,58.7,75701.56,0.0,0.98818,2e-05,0.76225]
[1779835121591,58.7,75689.2,0.0,0.98792,2e-05,0.77693]
[1779835122599,58.7,75688.03,0.0,0.98789,2e-05,0.77833]
[1779835123608,58.7,75697.2,0.0,0.98809,2e-05,0.7674]
[1779835124614,58.7,75703.15,0.0,0.98822,2e-05,0.76038]
[1779835125621,58.7,75701.36,0.0,0.98818,2e-05,0.76249]
[1779835130659,58.7,75705.26,0.0,0.98826,2e-05,0.7579]
[1779835132671,58.7,75710.37,0.0,0.98837,2e-05,0.75193]
[1779835133679,58.7,75716.55,0.0,0.9885,2e-05,0.74475]
[1779835134685,58.7,75727.78,0.0,0.98873,2e-05,0.73186]
[1779835135692,58.7,75728.64,0.0,0.98875,2e-05,0.73088]
[1779835140730,58.7,75730.57,0.0,0.98878,2e-05,0.72869]
[1779835145765,58.7,75730.65,0.0,0.98879,2e-05,0.7286]
[1779835153822,58.7,75730.2,0.0,0.98878,2e-05,0.72911]
[1779835158857,58.7,75728.03,0.0,0.98873,2e-05,0.73158]
[1779835163892,58.7,75724.99,0.0,0.98867,2e-05,0.73505]
[1779835168927,58.7,75720.3,0.0,0.98857,2e-05,0.74043]
[1779835169933,58.7,75711.4,0.0,0.98839,2e-05,0.75073]
[1779835174969,58.7,75708.41,0.0,0.98839,2e-05,0.75012]
[1779835180005,58.7,75707.68,0.0,0.98837,2e-05,0.75097]
[1779835182018,58.7,75701.4,0.0,0.98824,2e-05,0.75831]
[1779835187054,58.7,75699.9,0.0,0.98821,2e-05,0.76008]
[1779835191081,58.7,75705.68,0.0,0.98833,2e-05,0.7533]
[1779835196117,58.7,75706.49,0.0,0.98835,2e-05,0.75236]
[1779835201152,58.7,75704.35,0.0,0.9883,2e-05,0.75486]
[1779835206187,58.7,75704.2,0.0,0.9883,2e-05,0.75503]
[1779835211222,58.7,75703.54,0.0,0.98829,2e-05,0.7558]
[1779835216257,58.7,75704.27,0.0,0.9883,2e-05,0.75495]
[1779835221291,58.7,75702.85,0.0,0.98827,2e-05,0.75661]
[1779835226328,58.7,75704.84,0.0,0.98831,2e-05,0.75428]
[1779835231363,58.7,75702.12,0.0,0.98832,2e-05,0.75336]
[1779835236399,58.7,75699.65,0.0,0.98827,2e-05,0.75625]
[1779835241434,58.7,75699.75,0.0,0.98827,2e-05,0.75613]
[1779835246471,58.7,75700.34,0.0,0.98828,2e-05,0.75544]
[1779835247475,58.7,75710.79,0.0,0.9885,2e-05,0.74328]
[1779835252512,58.7,75710.62,0.0,0.9885,2e-05,0.74347]
[1779835258553,58.7,75712.26,0.0,0.98853,2e-05,0.74158]
[1779835260568,58.7,75718.35,0.0,0.98866,2e-05,0.73458]
[1779835262581,58.7,75718.84,0.0,0.98867,2e-05,0.73402]
[1779835266609,58.7,75723.07,0.0,0.98875,2e-05,0.72919]
[1779835272652,58.7,75722.72,0.0,0.98874,2e-05,0.72959]
[1779835279261,58.7,75723.38,0.0,0.98876,2e-05,0.72884]
[1779835283729,58.7,75714.66,0.0,0.98858,2e-05,0.73881]
[1779835285743,58.7,75711.18,0.0,0.98851,2e-05,0.74283]
[1779835290780,58.7,75714.16,0.0,0.98857,2e-05,0.73939]
[1779835295814,58.7,75711.26,0.0,0.98857,2e-05,0.73867]
[1779835296820,58.7,75705.76,0.0,0.98846,2e-05,0.74502]
[1779835297831,58.7,75705.14,0.0,0.98844,2e-05,0.74574]
[1779835302863,58.7,75705.02,0.0,0.98844,2e-05,0.74588]
[1779835303871,58.7,75698.51,0.0,0.9883,2e-05,0.75346]
[1779835304877,58.7,75695.22,0.0,0.98823,2e-05,0.75732]
[1779835309913,58.7,75696.94,0.0,0.98827,2e-05,0.7553]
[1779835316960,58.7,75698.23,0.0,0.9883,2e-05,0.75379]
[1779835321995,58.7,75699.62,0.0,0.98833,2e-05,0.75217]
[1779835327031,58.7,75699.04,0.0,0.98831,2e-05,0.75284]
[1779835334648,58.7,75698.37,0.0,0.9883,2e-05,0.75363]
[1779835339115,58.7,75686.57,0.0,0.98805,2e-05,0.76754]
[1779835342136,58.7,75693.06,0.0,0.98819,2e-05,0.75986]
[1779835344721,58.7,75703.07,0.0,0.9884,2e-05,0.74814]
[1779835346164,58.7,75705.19,0.0,0.98844,2e-05,0.74568]
[1779835349185,58.7,75712.38,0.0,0.98859,2e-05,0.73738]
[1779835354219,58.7,75715.77,0.0,0.98872,2e-05,0.72945]
[1779835359255,58.7,75713.26,0.0,0.98867,2e-05,0.73232]
[1779835364290,58.7,75715.09,0.0,0.98871,2e-05,0.73023]
[1779835369325,58.7,75714.13,0.0,0.98869,2e-05,0.73133]
[1779835374362,58.7,75713.06,0.0,0.98867,2e-05,0.73255]
[1779835380402,58.7,75712.51,0.0,0.98866,2e-05,0.73318]
[1779835386444,58.7,75713.15,0.0,0.98867,2e-05,0.73245]
[1779835391479,58.7,75713.12,0.0,0.98867,2e-05,0.73248]
[1779835394500,58.7,75720.55,0.0,0.98882,2e-05,0.72402]
[1779835398528,58.7,75731.73,0.0,0.98904,2e-05,0.71144]
[1779835403568,58.7,75731.2,0.0,0.98903,2e-05,0.71203]
[1779835405582,58.7,75725.87,0.0,0.98893,2e-05,0.71801]
[1779835410617,58.7,75724.26,0.0,0.9889,2e-05,0.71982]
[1779835423709,58.7,75721.53,0.0,0.9889,2e-05,0.7189]
[1779835426730,58.7,75705.64,0.0,0.98857,2e-05,0.73701]
[1779835427737,58.7,75699.78,0.0,0.98845,2e-05,0.74378]
[1779835432771,58.7,75702.12,0.0,0.9885,2e-05,0.74107]
[1779835437807,58.7,75704.61,0.0,0.98855,2e-05,0.73819]
[1779835438817,58.7,75714.73,0.0,0.98876,2e-05,0.72661]
[1779835439820,58.7,75714.83,0.0,0.98876,2e-05,0.72649]
[1779835444855,58.7,75714.51,0.0,0.98876,2e-05,0.72686]
[1779835452912,58.7,75714.52,0.0,0.98876,2e-05,0.72685]
[1779835457947,58.7,75706.71,0.0,0.9886,2e-05,0.73578]
[1779835458954,58.7,75703.61,0.0,0.98853,2e-05,0.73935]
[1779835464599,58.7,75697.62,0.0,0.98841,2e-05,0.74629]
[1779835473052,58.7,75697.43,0.0,0.98846,2e-05,0.74241]
[1779835476077,58.7,75694.29,0.0,0.9884,2e-05,0.74605]
[1779835481112,58.7,75692.83,0.0,0.98837,2e-05,0.74775]
[1779835486147,58.7,75696.1,0.0,0.98844,2e-05,0.74395]
[1779835490180,58.7,75702.8,0.0,0.98858,2e-05,0.73621]
[1779835495215,58.7,75702.19,0.0,0.98856,2e-05,0.73691]
[1779835503271,58.7,75701.56,0.0,0.98855,2e-05,0.73764]
[1779835504884,58.7,75694.43,0.0,0.9884,2e-05,0.74589]
[1779835507299,58.7,75688.78,0.0,0.98828,2e-05,0.75249]
[1779835510320,58.7,75682.39,0.0,0.98815,2e-05,0.76]
[1779835515356,58.7,75677.56,0.0,0.98804,2e-05,0.76572]
[1779835520389,58.7,75673.49,0.0,0.98795,2e-05,0.77057]
[1779835525425,58.7,75671.96,0.0,0.98792,2e-05,0.7724]
[1779835530460,58.7,75670.99,0.0,0.9879,2e-05,0.77356]
[1779835531467,58.7,75663.78,0.0,0.98781,2e-05,0.778]
[1779835532474,58.7,75669.58,0.0,0.98793,2e-05,0.77104]
[1779835537508,58.7,75670.87,0.0,0.98796,2e-05,0.7695]
[1779835542544,58.7,75671.7,0.0,0.98798,2e-05,0.76851]
[1779835543551,58.7,75664.64,0.0,0.98782,2e-05,0.77696]
[1779835548586,58.7,75662.17,0.0,0.98777,2e-05,0.77994]
[1779835552614,58.7,75656.7,0.0,0.98765,2e-05,0.78656]
[1779835556644,58.7,75648.38,0.0,0.98746,2e-05,0.79672]
[1779835559664,58.7,75643.19,0.0,0.98735,2e-05,0.80312]
[1779835562686,58.7,75638.0,0.0,0.98723,2e-05,0.80955]
[1779835567720,58.7,75632.94,0.0,0.98711,2e-05,0.81586]
[1779835569734,58.7,75622.76,0.0,0.98688,2e-05,0.82868]
[1779835570742,58.7,75616.87,0.0,0.98674,2e-05,0.83617]
[1779835573763,58.7,75622.79,0.0,0.98688,2e-05,0.82864]
[1779835575778,58.7,75631.1,0.0,0.98707,2e-05,0.81817]
[1779835580813,58.7,75623.29,0.0,0.98688,2e-05,0.82842]
[1779835581819,58.7,75615.96,0.0,0.98671,2e-05,0.83775]
[1779835585846,58.7,75620.37,0.0,0.98681,2e-05,0.83213]
[1779835590884,58.7,75622.37,0.0,0.98686,2e-05,0.82959]
[1779835595917,58.7,75624.25,0.0,0.98697,2e-05,0.82281]
[1779835600953,58.7,75619.91,0.0,0.98687,2e-05,0.82829]
[1779835605987,58.7,75616.25,0.0,0.98678,2e-05,0.83294]
[1779835611022,58.7,75612.81,0.0,0.9867,2e-05,0.83733]
[1779835616058,58.7,75610.96,0.0,0.98666,2e-05,0.8397]
[1779835622099,58.7,75610.92,0.0,0.98666,2e-05,0.83975]
[1779835627133,58.7,75608.54,0.0,0.9866,2e-05,0.8428]
[1779835632169,58.7,75610.31,0.0,0.98664,2e-05,0.84053]
[1779835637205,58.7,75610.3,0.0,0.98664,2e-05,0.84055]
[1779835642239,58.7,75608.92,0.0,0.98661,2e-05,0.84232]
[1779835647275,58.7,75608.06,0.0,0.98659,2e-05,0.84342]
[1779835649290,58.7,75613.37,0.0,0.98671,2e-05,0.83662]
[1779835650297,58.7,75625.73,0.0,0.987,2e-05,0.82094]
[1779835651306,58.7,75627.3,0.0,0.98711,2e-05,0.81459]
[1779835656339,58.7,75628.98,0.0,0.98715,2e-05,0.81249]
[1779835661374,58.7,75628.53,0.0,0.98714,2e-05,0.81305]
[1779835664395,58.7,75621.63,0.0,0.98698,2e-05,0.82171]
[1779835666032,58.7,75616.37,0.0,0.98685,2e-05,0.82836]
[1779835667418,58.82,75611.5,0.0,0.98659,2e-05,0.84282]
[1779835669432,58.82,75619.72,0.0,0.98678,2e-05,0.83232]
[1779835674466,58.82,75622.12,0.0,0.98684,2e-05,0.82927]
[1779835679502,59.0,75621.76,0.0,0.9866,2e-05,0.84206]
[1779835684541,59.12,75620.32,0.0,0.98641,2e-05,0.85217]
[1779835688566,59.12,75605.86,0.0,0.98606,2e-05,0.87096]
[1779835693600,59.18,75604.57,0.0,0.98595,2e-05,0.87686]
[1779835698635,59.47,75604.09,0.0,0.98555,3e-05,0.89863]
[1779835700649,59.59,75598.91,0.0,0.98526,3e-05,0.91412]
[1779835703671,59.61,75587.8,0.0,0.98495,3e-05,0.93053]
[1779835708706,59.62,75586.67,0.0,0.9849,3e-05,0.93294]
[1779835711727,59.62,75581.81,0.0,0.98485,3e-05,0.93483]
[1779835714748,59.62,75573.35,0.0,0.98462,3e-05,0.94652]
[1779835719783,59.62,75571.97,0.0,0.98459,3e-05,0.94821]
[1779835724818,59.62,75567.88,0.0,0.98448,3e-05,0.95392]
[1779835729854,59.63,75577.97,0.0,0.98474,3e-05,0.94032]
[1779835730859,59.63,75587.36,0.0,0.98498,3e-05,0.92785]
[1779835732874,59.64,75593.06,0.0,0.98511,3e-05,0.92095]
[1779835734887,59.66,75601.03,0.0,0.9853,3e-05,0.91103]
[1779835739923,59.69,75604.36,0.0,0.98534,3e-05,0.9087]
[1779835744959,59.72,75600.86,0.0,0.98521,3e-05,0.91557]
[1779835746973,59.73,75595.44,0.0,0.98506,3e-05,0.92378]
[1779835752009,59.76,75594.61,0.0,0.985,3e-05,0.92707]
[1779835757043,59.79,75594.14,0.0,0.98494,3e-05,0.92988]
[1779835762078,59.82,75593.29,0.0,0.98488,3e-05,0.93318]
[1779835767112,59.85,75592.62,0.0,0.98482,3e-05,0.93621]
[1779835772148,59.87,75594.47,0.0,0.98491,3e-05,0.93097]
[1779835777184,59.9,75589.68,0.0,0.98474,3e-05,0.93961]
[1779835783226,59.94,75587.59,0.0,0.98464,3e-05,0.94491]
[1779835788261,59.96,75590.83,0.0,0.98469,3e-05,0.94245]
[1779835793298,59.99,75596.07,0.0,0.98479,3e-05,0.93725]
[1779835798331,60.02,75598.68,0.0,0.98482,3e-05,0.93572]
[1779835803367,60.05,75594.84,0.0,0.98468,3e-05,0.94304]
[1779835808402,60.07,75590.81,0.0,0.98454,3e-05,0.95057]
[1779835813436,60.1,75591.35,0.0,0.98451,3e-05,0.95178]
[1779835818474,60.13,75588.94,0.0,0.98441,3e-05,0.95745]
[1779835820487,60.14,75582.22,0.0,0.98422,3e-05,0.96721]
[1779835821500,60.15,75578.81,0.0,0.98411,3e-05,0.97273]
[1779835827203,60.17,75579.06,0.0,0.98408,3e-05,0.97416]
[1779835831567,60.2,75584.07,0.0,0.98426,3e-05,0.964]
[1779835834590,60.21,75591.22,0.0,0.98444,3e-05,0.95478]
[1779835835598,60.22,75595.04,0.0,0.98453,3e-05,0.95027]
[1779835840633,60.24,75598.56,0.0,0.98458,3e-05,0.94737]
[1779835845667,60.41,75601.72,0.0,0.98443,3e-05,0.95531]
[1779835847681,60.42,75596.21,0.0,0.98427,3e-05,0.9637]
[1779835852716,60.58,75598.35,0.0,0.98411,3e-05,0.97215]
[1779835857751,60.8,75595.46,0.0,0.98372,3e-05,0.99257]
[1779835862786,61.0,75595.3,0.0,0.98343,3e-05,1.0076]
[1779835865810,61.11,75590.28,0.0,0.98314,3e-05,1.02279]
[1779835870842,61.27,75589.15,0.0,0.98288,3e-05,1.03636]
[1779835875877,61.41,75591.02,0.0,0.98272,3e-05,1.04456]
[1779835877892,61.44,75582.64,0.0,0.98244,3e-05,1.05892]
[1779835882926,61.47,75584.16,0.0,0.98243,3e-05,1.0592]
[1779835887962,61.49,75584.71,0.0,0.98243,3e-05,1.05931]
[1779835892999,61.5,75583.33,0.0,0.98246,3e-05,1.05703]
[1779835898034,61.53,75580.83,0.0,0.98233,3e-05,1.06322]
[1779835901063,61.54,75587.28,0.0,0.98251,3e-05,1.05429]
[1779835905090,61.55,75597.66,0.0,0.98279,3e-05,1.03993]
[1779835910125,61.56,75602.51,0.0,0.98291,3e-05,1.03404]
[1779835915160,61.58,75602.69,0.0,0.98289,3e-05,1.03489]
[1779835920196,61.59,75602.25,0.0,0.98286,3e-05,1.03663]
[1779835925229,61.61,75601.4,0.0,0.98281,3e-05,1.03896]
[1779835930267,61.62,75596.68,0.0,0.98266,3e-05,1.04688]
[1779835935300,61.64,75596.1,0.0,0.98262,3e-05,1.04878]
[1779835940335,61.64,75595.7,0.0,0.9826,3e-05,1.04978]
[1779835945373,61.65,75596.57,0.0,0.98261,3e-05,1.04914]
[1779835950406,61.66,75597.1,0.0,0.98261,3e-05,1.0494]
[1779835955442,61.68,75601.79,0.0,0.9828,3e-05,1.03852]
[1779835962497,61.7,75603.55,0.0,0.98282,3e-05,1.03754]
[1779835967532,61.72,75604.18,0.0,0.98282,3e-05,1.03773]
[1779835972584,61.73,75604.4,0.0,0.9828,3e-05,1.03851]
[1779835977624,61.74,75605.23,0.0,0.9828,3e-05,1.03839]
[1779835982667,61.76,75605.87,0.0,0.9828,3e-05,1.03875]
[1779835984328,61.76,75596.44,0.0,0.98253,3e-05,1.05265]
[1779835984677,61.77,75596.44,0.0,0.98252,3e-05,1.05284]
[1779835989712,61.78,75596.64,0.0,0.98251,3e-05,1.0535]
[1779835994747,61.79,75600.04,0.0,0.98259,3e-05,1.04952]
[1779835998775,61.8,75604.56,0.0,0.9827,3e-05,1.04374]
[1779836004467,61.81,75605.56,0.0,0.98271,3e-05,1.04313]
[1779836009852,61.81,75608.98,0.0,0.98281,3e-05,1.03819]
[1779836014887,61.81,75610.89,0.0,0.98294,3e-05,1.03029]
[1779836018919,61.81,75628.89,0.0,0.98344,3e-05,1.00471]
[1779836021936,61.81,75634.71,0.0,0.9836,3e-05,0.99654]
[1779836025964,61.81,75640.32,0.0,0.98375,3e-05,0.98872]
[1779836030999,61.81,75641.45,0.0,0.98378,3e-05,0.98715]
[1779836036034,61.81,75643.55,0.0,0.98384,3e-05,0.98424]
[1779836041068,61.81,75644.22,0.0,0.98386,3e-05,0.98331]
[1779836046104,61.81,75643.66,0.0,0.98384,3e-05,0.98409]
[1779836052146,61.81,75644.63,0.0,0.98387,3e-05,0.98275]
[1779836057180,61.81,75641.16,0.0,0.98378,3e-05,0.98755]
[1779836061209,61.81,75651.28,0.0,0.98405,3e-05,0.97358]
[1779836066247,61.81,75652.33,0.0,0.98407,3e-05,0.97214]
[1779836068260,61.81,75657.77,0.0,0.98422,3e-05,0.9647]
[1779836069267,61.81,75665.59,0.0,0.98442,3e-05,0.95409]
[1779836072288,61.81,75657.39,0.0,0.98428,3e-05,0.96029]
[1779836076317,61.81,75664.16,0.0,0.98446,3e-05,0.95113]
[1779836081351,61.81,75662.74,0.0,0.98442,3e-05,0.95304]
[1779836086388,61.81,75662.12,0.0,0.98441,3e-05,0.95388]
[1779836087398,61.81,75655.35,0.0,0.98423,3e-05,0.96307]
[1779836089412,61.81,75650.15,0.0,0.98409,3e-05,0.97018]
[1779836094450,61.81,75649.99,0.0,0.98409,3e-05,0.97039]
[1779836102504,61.81,75649.82,0.0,0.98409,3e-05,0.97063]
[1779836107546,61.81,75644.31,0.0,0.98394,3e-05,0.9782]
[1779836110567,61.81,75643.54,0.0,0.98392,3e-05,0.97927]
[1779836115603,61.81,75642.99,0.0,0.9839,3e-05,0.98003]
[1779836120636,61.81,75643.03,0.0,0.9839,3e-05,0.97997]
[1779836125672,61.81,75644.72,0.0,0.98395,3e-05,0.97764]
[1779836131719,61.81,75646.79,0.0,0.98408,3e-05,0.96982]
[1779836136754,61.81,75645.77,0.0,0.98406,3e-05,0.97122]
[1779836141789,61.81,75638.16,0.0,0.98385,3e-05,0.98171]
[1779836146829,61.81,75637.97,0.0,0.98385,3e-05,0.98197]
[1779836151858,61.81,75637.64,0.0,0.98384,3e-05,0.98243]
[1779836156894,61.81,75640.31,0.0,0.98391,3e-05,0.97874]
[1779836161940,61.81,75636.76,0.0,0.98382,3e-05,0.98365]
[1779836163958,61.81,75629.6,0.0,0.98362,3e-05,0.99362]
[1779836165608,61.81,75629.4,0.0,0.98362,3e-05,0.9939]
[1779836171000,61.81,75629.92,0.0,0.98363,3e-05,0.99317]
[1779836176038,61.81,75629.34,0.0,0.98361,3e-05,0.99398]
[1779836178048,61.81,75619.87,0.0,0.98336,3e-05,1.00729]
[1779836183082,61.81,75619.89,0.0,0.98336,3e-05,1.00726]
[1779836189126,61.81,75620.31,0.0,0.98337,3e-05,1.00667]
[1779836191139,61.81,75617.35,0.0,0.98337,3e-05,1.00576]
[1779836196173,61.81,75608.88,0.0,0.98313,3e-05,1.01778]
[1779836201209,61.81,75610.93,0.0,0.98319,3e-05,1.01486]
[1779836206243,61.81,75611.71,0.0,0.98321,3e-05,1.01375]
[1779836212286,61.81,75611.51,0.0,0.9832,3e-05,1.01403]
[1779836218328,61.81,75612.65,0.0,0.98324,3e-05,1.01242]
[1779836223363,61.81,75612.83,0.0,0.98324,3e-05,1.01216]
[1779836228398,61.81,75616.06,0.0,0.98333,3e-05,1.00758]
[1779836233433,61.81,75616.42,0.0,0.98334,3e-05,1.00708]
[1779836239475,61.81,75616.7,0.0,0.98335,3e-05,1.00668]
[1779836245516,61.81,75617.4,0.0,0.98337,3e-05,1.00569]
[1779836250552,61.81,75617.27,0.0,0.98336,3e-05,1.00588]
[1779836255586,61.81,75618.61,0.0,0.98348,3e-05,0.99891]
[1779836260622,61.81,75619.49,0.0,0.98351,3e-05,0.99767]
[1779836261628,61.81,75626.3,0.0,0.98369,3e-05,0.98815]
[1779836262636,61.81,75626.9,0.0,0.98371,3e-05,0.98731]
[1779836267671,61.81,75627.19,0.0,0.98372,3e-05,0.98691]
[1779836272707,61.81,75575.06,0.0,0.98225,3e-05,1.0616]
[1779836273714,61.81,75628.27,0.0,0.98374,3e-05,0.98541]
[1779836274721,61.81,75626.74,0.0,0.9837,3e-05,0.98754]
[1779836279756,61.81,75627.24,0.0,0.98372,3e-05,0.98684]
[1779836284791,61.81,75628.93,0.0,0.98376,3e-05,0.98449]
[1779836289826,61.81,75628.08,0.0,0.98374,3e-05,0.98567]
[1779836296521,61.81,75627.13,0.0,0.98371,3e-05,0.98699]
[1779836302920,61.81,75626.49,0.0,0.9837,3e-05,0.98788]
[1779836304933,61.81,75639.7,0.0,0.98405,3e-05,0.96962]
[1779836306591,61.81,75639.02,0.0,0.98403,3e-05,0.97055]
[1779836311981,61.81,75638.37,0.0,0.98409,3e-05,0.96647]
[1779836319033,61.81,75636.96,0.0,0.98406,3e-05,0.9684]
[1779836324068,61.81,75635.98,0.0,0.98403,3e-05,0.96975]
[1779836326731,61.81,75625.02,0.0,0.98374,3e-05,0.9849]
[1779836332124,61.81,75635.75,0.0,0.98402,3e-05,0.97006]
[1779836337159,61.81,75639.84,0.0,0.98413,3e-05,0.96445]
[1779836342194,61.81,75634.04,0.0,0.98398,3e-05,0.97241]
[1779836344207,61.81,75639.12,0.0,0.98411,3e-05,0.96544]
[1779836349243,61.81,75638.31,0.0,0.98409,3e-05,0.96655]
[1779836354278,61.81,75639.24,0.0,0.98412,3e-05,0.96527]
[1779836359313,61.81,75639.82,0.0,0.98413,3e-05,0.96448]
[1779836364348,61.81,75638.31,0.0,0.98409,3e-05,0.96655]
[1779836372406,61.81,75638.61,0.0,0.98418,3e-05,0.96117]
[1779836377441,61.81,75640.54,0.0,0.98423,3e-05,0.95854]
[1779836382476,61.81,75646.05,0.0,0.98437,3e-05,0.95105]
[1779836387512,61.81,75646.26,0.0,0.98438,3e-05,0.95077]
[1779836392545,61.81,75646.1,0.0,0.98438,3e-05,0.95099]
[1779836397580,61.81,75646.5,0.0,0.98439,3e-05,0.95045]
[1779836402615,61.81,75655.44,0.0,0.98462,3e-05,0.93841]
[1779836403622,61.81,75668.48,0.0,0.98495,3e-05,0.92106]
[1779836408658,61.81,75670.47,0.0,0.985,3e-05,0.91844]
[1779836409665,61.81,75681.19,0.0,0.98527,2e-05,0.9044]
[1779836413693,61.81,75687.64,0.0,0.98543,2e-05,0.89604]
[1779836414715,61.81,75698.8,0.0,0.9857,2e-05,0.88172]
[1779836415710,61.81,75704.3,0.0,0.98584,2e-05,0.87473]
[1779836416718,61.81,75712.68,0.0,0.98604,2e-05,0.86416]
[1779836418731,61.81,75717.89,0.0,0.98616,2e-05,0.85764]
[1779836419738,61.81,75723.06,0.0,0.98628,2e-05,0.85121]
[1779836422760,61.81,75729.61,0.0,0.98643,2e-05,0.84312]
[1779836427793,61.81,75729.65,0.0,0.98643,2e-05,0.84307]
[1779836432828,61.81,75732.2,0.0,0.98656,2e-05,0.8354]
[1779836435850,61.81,75739.68,0.0,0.98673,2e-05,0.82629]
[1779836436857,61.81,75741.03,0.0,0.98676,2e-05,0.82466]
[1779836437864,61.81,75751.74,0.0,0.987,2e-05,0.81178]
[1779836438871,61.81,75754.86,0.0,0.98707,2e-05,0.80806]
[1779836440885,61.81,75760.65,0.0,0.9872,2e-05,0.8012]
[1779836442899,61.81,75763.06,0.0,0.98726,2e-05,0.79835]
[1779836447938,61.81,75765.64,0.0,0.98731,2e-05,0.79532]
[1779836452972,61.81,75769.87,0.0,0.9874,2e-05,0.79036]
[1779836458005,61.81,75767.83,0.0,0.98736,2e-05,0.79275]
[1779836459014,61.81,75778.92,0.0,0.9876,2e-05,0.77983]
[1779836460039,61.81,75784.05,0.0,0.98771,2e-05,0.77392]
[1779836462053,61.81,75784.04,0.0,0.98771,2e-05,0.77393]
[1779836464062,61.81,75797.17,0.0,0.98798,2e-05,0.75896]
[1779836465068,61.81,75803.4,0.0,0.98811,2e-05,0.75193]
[1779836466075,61.81,75795.24,0.0,0.98794,2e-05,0.76114]
[1779836467727,61.81,75790.76,0.0,0.98785,2e-05,0.76624]
[1779836470103,61.81,75785.67,0.0,0.98774,2e-05,0.77206]
[1779836475138,61.81,75781.75,0.0,0.98766,2e-05,0.77657]
[1779836480173,61.81,75781.57,0.0,0.98766,2e-05,0.77677]
[1779836483202,61.81,75768.83,0.0,0.98738,2e-05,0.79157]
[1779836484207,61.81,75761.85,0.0,0.98723,2e-05,0.79978]
[1779836487872,61.81,75756.44,0.0,0.98711,2e-05,0.80618]
[1779836493272,61.81,75757.98,0.0,0.98721,2e-05,0.79994]
[1779836494281,61.81,75765.39,0.0,0.98737,2e-05,0.79122]
[1779836497943,61.81,75772.27,0.0,0.98752,2e-05,0.7832]
[1779836501327,61.81,75775.85,0.0,0.9876,2e-05,0.77905]
[1779836506362,61.81,75778.26,0.0,0.98765,2e-05,0.77626]
[1779836511397,61.81,75780.4,0.0,0.9877,2e-05,0.7738]
[1779836514418,61.81,75788.18,0.0,0.98786,2e-05,0.76489]
[1779836519452,61.81,75789.95,0.0,0.9879,2e-05,0.76288]
[1779836524488,61.81,75789.42,0.0,0.98789,2e-05,0.76348]
[1779836529522,61.81,75790.78,0.0,0.98792,2e-05,0.76193]
[1779836534559,61.81,75788.43,0.0,0.98787,2e-05,0.76461]
[1779836535566,61.81,75779.15,0.0,0.98767,2e-05,0.77524]
[1779836540602,61.81,75779.13,0.0,0.98767,2e-05,0.77526]
[1779836541609,61.81,75775.49,0.0,0.98759,2e-05,0.77946]
[1779836546644,61.81,75770.77,0.0,0.98749,2e-05,0.78494]
[1779836547652,61.81,75763.29,0.0,0.98733,2e-05,0.79368]
[1779836552686,61.81,75768.62,0.0,0.98751,2e-05,0.78308]
[1779836557721,61.81,75770.55,0.0,0.98755,2e-05,0.78084]
[1779836563764,61.81,75771.37,0.0,0.98757,2e-05,0.77989]
[1779836568803,61.81,75767.06,0.0,0.98748,2e-05,0.78489]
[1779836574845,61.81,75768.04,0.0,0.9875,2e-05,0.78375]
[1779836577866,61.81,75762.32,0.0,0.98737,2e-05,0.79043]
[1779836582901,61.81,75766.01,0.0,0.98745,2e-05,0.78612]
[1779836585922,61.81,75771.11,0.0,0.98756,2e-05,0.78019]
[1779836589950,61.81,75776.17,0.0,0.98767,2e-05,0.77434]
[1779836594984,61.81,75776.94,0.0,0.98769,2e-05,0.77346]
[1779836596999,61.81,75783.29,0.0,0.98782,2e-05,0.76618]
[1779836598006,61.81,75784.5,0.0,0.98785,2e-05,0.7648]
[1779836603041,61.81,75784.59,0.0,0.98785,2e-05,0.76469]
[1779836606062,61.81,75776.63,0.0,0.98768,2e-05,0.77381]
[1779836607069,61.81,75775.74,0.0,0.98766,2e-05,0.77484]
[1779836612104,61.81,75776.95,0.0,0.98776,2e-05,0.76912]
[1779836617139,61.81,75781.41,0.0,0.98785,2e-05,0.76403]
[1779836622175,61.81,75780.77,0.0,0.98784,2e-05,0.76476]
[1779836627209,61.81,75780.73,0.0,0.98784,2e-05,0.7648]
[1779836628872,61.81,75774.54,0.0,0.9877,2e-05,0.77189]
[1779836634914,61.81,75776.11,0.0,0.98774,2e-05,0.77009]
[1779836641308,61.81,75779.22,0.0,0.9878,2e-05,0.76653]
[1779836646346,61.81,75781.53,0.0,0.98785,2e-05,0.76389]
[1779836653391,61.81,75782.09,0.0,0.98786,2e-05,0.76325]
[1779836660441,61.81,75782.07,0.0,0.98786,2e-05,0.76327]
[1779836665127,61.81,75788.42,0.0,0.988,2e-05,0.75607]
[1779836667489,61.81,75779.79,0.0,0.98782,2e-05,0.76587]
[1779836671517,61.81,75789.04,0.0,0.98808,2e-05,0.75111]
[1779836675545,61.81,75793.49,0.0,0.98817,2e-05,0.74611]
[1779836680580,61.81,75791.13,0.0,0.98812,2e-05,0.74876]
[1779836684613,61.81,75784.76,0.0,0.98799,2e-05,0.75594]
[1779836689643,61.81,75782.68,0.0,0.98794,2e-05,0.75829]
[1779836693671,61.81,75776.91,0.0,0.98782,2e-05,0.76486]
[1779836698706,61.81,75776.1,0.0,0.9878,2e-05,0.76579]
[1779836702735,61.81,75791.58,0.0,0.98813,2e-05,0.74825]
[1779836707768,61.81,75795.18,0.0,0.9882,2e-05,0.74422]
[1779836712804,61.81,75794.93,0.0,0.9882,2e-05,0.7445]
[1779836715825,61.81,75784.87,0.0,0.98799,2e-05,0.75581]
[1779836720861,61.81,75780.41,0.0,0.9879,2e-05,0.76087]
[1779836726903,61.81,75780.26,0.0,0.98789,2e-05,0.76104]
[1779836731943,61.81,75778.59,0.0,0.98792,2e-05,0.75865]
[1779836733953,61.81,75768.75,0.0,0.98771,2e-05,0.76989]
[1779836738987,61.81,75770.15,0.0,0.98774,2e-05,0.76828]
[1779836744025,61.81,75772.53,0.0,0.98779,2e-05,0.76556]
[1779836749058,61.81,75774.37,0.0,0.98783,2e-05,0.76345]
[1779836754093,61.81,75774.5,0.0,0.98784,2e-05,0.7633]
[1779836757115,61.81,75764.83,0.0,0.98763,2e-05,0.7744]
[1779836758121,61.81,75757.16,0.0,0.98746,2e-05,0.7833]
[1779836762150,61.81,75764.91,0.0,0.98763,2e-05,0.77431]
[1779836764164,61.81,75764.94,0.0,0.98763,2e-05,0.77428]
[1779836765172,61.81,75770.04,0.0,0.98774,2e-05,0.76841]
[1779836766179,61.81,75776.24,0.0,0.98787,2e-05,0.76132]
[1779836767186,61.81,75776.18,0.0,0.98787,2e-05,0.76139]
[1779836772221,61.81,75774.61,0.0,0.98784,2e-05,0.76318]
[1779836777256,61.81,75771.97,0.0,0.98778,2e-05,0.7662]
[1779836782290,61.81,75772.46,0.0,0.98779,2e-05,0.76564]
[1779836787325,61.81,75773.82,0.0,0.98782,2e-05,0.76408]
[1779836792361,61.81,75773.43,0.0,0.98788,2e-05,0.76022]
[1779836797396,61.81,75769.56,0.0,0.9878,2e-05,0.76463]
[1779836802433,61.81,75766.39,0.0,0.98773,2e-05,0.76827]
[1779836807468,61.81,75768.75,0.0,0.98778,2e-05,0.76556]
[1779836812503,61.81,75771.09,0.0,0.98783,2e-05,0.76289]
[1779836817538,61.81,75771.18,0.0,0.98783,2e-05,0.76278]
[1779836822576,61.81,75764.33,0.0,0.98769,2e-05,0.77064]
[1779836827610,61.81,75768.43,0.0,0.98777,2e-05,0.76593]
[1779836832644,61.81,75770.14,0.0,0.98781,2e-05,0.76397]
[1779836837680,61.81,75770.04,0.0,0.98781,2e-05,0.76409]
[1779836842715,61.81,75768.58,0.0,0.98778,2e-05,0.76576]
[1779836847750,61.81,75769.17,0.0,0.98779,2e-05,0.76508]
[1779836851778,61.81,75761.53,0.0,0.98769,2e-05,0.76952]
[1779836856814,61.81,75761.27,0.0,0.98769,2e-05,0.76981]
[1779836861848,61.81,75761.16,0.0,0.98768,2e-05,0.76994]
[1779836866883,61.81,75760.44,0.0,0.98767,2e-05,0.77077]
[1779836867890,61.81,75749.96,0.0,0.98744,2e-05,0.78292]
[1779836868898,61.81,75744.29,0.0,0.98732,2e-05,0.78956]
[1779836873932,61.81,75746.08,0.0,0.98736,2e-05,0.78746]
[1779836879628,61.81,75746.14,0.0,0.98736,2e-05,0.78739]
[1779836885013,61.81,75740.86,0.0,0.98724,2e-05,0.7936]
[1779836890044,61.81,75740.5,0.0,0.98723,2e-05,0.79402]
[1779836896086,61.81,75734.27,0.0,0.9871,2e-05,0.8014]
[1779836903135,61.81,75732.17,0.0,0.98705,2e-05,0.8039]
[1779836910188,61.81,75731.07,0.0,0.98702,2e-05,0.80521]
[1779836916250,61.81,75730.21,0.0,0.98707,2e-05,0.80176]
[1779836926320,61.81,75730.13,0.0,0.98707,2e-05,0.80186]
[1779836933369,61.81,75730.99,0.0,0.98709,2e-05,0.80083]
[1779836940048,61.81,75730.77,0.0,0.98709,2e-05,0.8011]
[1779836947464,61.81,75730.77,0.0,0.98709,2e-05,0.8011]
[1779836952501,61.81,75731.0,0.0,0.98709,2e-05,0.80082]
[1779836957537,61.81,75730.62,0.0,0.98708,2e-05,0.80127]
[1779836962572,61.81,75729.8,0.0,0.98707,2e-05,0.80225]
[1779836967617,61.81,75729.63,0.0,0.98706,2e-05,0.80245]
[1779836972641,61.81,75733.73,0.0,0.98722,2e-05,0.79313]
[1779836977676,61.81,75736.12,0.0,0.98728,2e-05,0.79031]
[1779836980377,61.81,75738.47,0.0,0.98733,2e-05,0.78755]
[1779836981723,61.81,75752.7,0.0,0.98764,2e-05,0.77098]
[1779836982730,61.81,75770.19,0.0,0.98801,2e-05,0.75101]
[1779836983719,61.81,75769.23,0.0,0.98799,2e-05,0.75209]
[1779836988753,61.81,75774.61,0.0,0.9881,2e-05,0.74603]
[1779836990424,61.81,75785.15,0.0,0.98832,2e-05,0.73426]
[1779836994796,61.81,75778.13,0.0,0.98817,2e-05,0.74208]
[1779837000492,61.81,75779.98,0.0,0.98821,2e-05,0.74001]
[1779837006879,61.81,75779.89,0.0,0.98821,2e-05,0.74011]
[1779837011915,61.81,75782.16,0.0,0.98826,2e-05,0.73758]
[1779837016950,61.81,75782.61,0.0,0.98827,2e-05,0.73708]
[1779837021985,61.81,75783.76,0.0,0.98829,2e-05,0.7358]
[1779837025015,61.81,75791.19,0.0,0.98844,2e-05,0.72758]
[1779837027021,61.81,75796.88,0.0,0.98856,2e-05,0.72134]
[1779837032055,61.81,75796.53,0.0,0.98861,2e-05,0.71755]
[1779837033061,61.81,75801.55,0.0,0.98872,2e-05,0.7121]
[1779837034068,61.81,75795.75,0.0,0.9886,2e-05,0.7184]
[1779837039104,61.81,75796.83,0.0,0.98862,2e-05,0.71722]
[1779837044139,61.81,75801.14,0.0,0.98871,2e-05,0.71254]
[1779837046154,61.81,75811.21,0.0,0.98891,2e-05,0.70169]
[1779837051188,61.81,75811.3,0.0,0.98891,2e-05,0.7016]
[1779837053202,61.81,75803.58,0.0,0.98876,2e-05,0.7099]
[1779837058237,61.81,75804.7,0.0,0.98878,2e-05,0.70869]
[1779837059244,61.81,75811.74,0.0,0.98892,2e-05,0.70113]
[1779837064281,61.81,75812.95,0.0,0.98894,2e-05,0.69983]
[1779837069315,61.81,75815.42,0.0,0.98899,2e-05,0.6972]
[1779837074351,61.81,75809.47,0.0,0.98887,2e-05,0.70356]
[1779837077374,61.81,75816.26,0.0,0.989,2e-05,0.69631]
[1779837082408,61.81,75818.56,0.0,0.98905,2e-05,0.69386]
[1779837087442,61.81,75818.07,0.0,0.98904,2e-05,0.69438]
[1779837091479,61.81,75831.39,0.0,0.98936,2e-05,0.67635]
[1779837093500,61.81,75818.73,0.0,0.98911,2e-05,0.68962]
[1779837094507,61.81,75795.49,0.0,0.98866,2e-05,0.71452]
[1779837095514,61.81,75786.22,0.0,0.98847,2e-05,0.72465]
[1779837096521,61.81,75786.11,0.0,0.98847,2e-05,0.72477]
[1779837100549,61.81,75793.4,0.0,0.98862,2e-05,0.71679]
[1779837101556,61.81,75793.08,0.0,0.98861,2e-05,0.71714]
[1779837106591,61.81,75791.68,0.0,0.98858,2e-05,0.71867]
[1779837111625,61.81,75789.16,0.0,0.98853,2e-05,0.72143]
[1779837112633,61.81,75796.6,0.0,0.98868,2e-05,0.71331]
[1779837113640,61.81,75810.17,0.0,0.98895,2e-05,0.69871]
[1779837114647,61.81,75809.65,0.0,0.98894,2e-05,0.69926]
[1779837119684,61.81,75812.94,0.0,0.989,2e-05,0.69575]
[1779837124717,61.81,75814.37,0.0,0.98903,2e-05,0.69423]
[1779837129752,61.81,75816.79,0.0,0.98908,2e-05,0.69167]
[1779837134791,61.81,75816.36,0.0,0.98907,2e-05,0.69212]
[1779837139825,61.81,75819.57,0.0,0.98913,2e-05,0.68873]
[1779837141494,61.81,75822.75,0.0,0.98919,2e-05,0.68538]
[1779837142848,61.81,75819.01,0.0,0.98912,2e-05,0.68932]
[1779837147882,61.81,75821.83,0.0,0.98917,2e-05,0.68635]
[1779837153925,61.81,75824.03,0.0,0.98928,2e-05,0.68]
[1779837158959,61.81,75823.99,0.0,0.98928,2e-05,0.68005]
[1779837161634,61.81,75831.15,0.0,0.98941,2e-05,0.6726]
[1779837167016,61.81,75834.79,0.0,0.98948,2e-05,0.66884]
[1779837176078,61.81,75835.26,0.0,0.98949,2e-05,0.66835]
[1779837181114,61.81,75833.18,0.0,0.98945,2e-05,0.6705]
[1779837187156,61.81,75832.24,0.0,0.98943,2e-05,0.67147]
[1779837192191,61.81,75827.3,0.0,0.98934,2e-05,0.67659]
[1779837197226,61.81,75826.93,0.0,0.98933,2e-05,0.67698]
[1779837203268,61.81,75831.38,0.0,0.98942,2e-05,0.67236]
[1779837212332,61.81,75832.32,0.0,0.9895,2e-05,0.6674]
[1779837213338,61.81,75797.26,0.0,0.98882,2e-05,0.70431]
[1779837214346,61.81,75778.34,0.0,0.98844,2e-05,0.72491]
[1779837218372,61.81,75784.3,0.0,0.98856,2e-05,0.71837]
[1779837223408,61.81,75783.49,0.0,0.98854,2e-05,0.71926]
[1779837229451,61.81,75786.39,0.0,0.9886,2e-05,0.71609]
[1779837234486,61.81,75788.77,0.0,0.98865,2e-05,0.7135]
[1779837240527,61.81,75787.05,0.0,0.98862,2e-05,0.71537]
[1779837241535,61.81,75799.31,0.0,0.98886,2e-05,0.70211]
[1779837244557,61.81,75809.02,0.0,0.98905,2e-05,0.69175]
[1779837249593,61.81,75813.55,0.0,0.98914,2e-05,0.68696]
[1779837254629,61.81,75816.06,0.0,0.98919,2e-05,0.68432]
[1779837259665,61.81,75814.91,0.0,0.98916,2e-05,0.68553]
[1779837264699,61.81,75815.1,0.0,0.98917,2e-05,0.68533]
[1779837269735,61.81,75814.77,0.0,0.98916,2e-05,0.68567]
[1779837278799,61.81,75814.63,0.0,0.98922,2e-05,0.68177]
[1779837284841,61.81,75814.95,0.0,0.98923,2e-05,0.68143]
[1779837287865,61.81,75805.22,0.0,0.98904,2e-05,0.69169]
[1779837288870,61.81,75805.04,0.0,0.98904,2e-05,0.69189]
[1779837295919,61.81,75805.25,0.0,0.98904,2e-05,0.69166]
[1779837297933,61.81,75794.57,0.0,0.98883,2e-05,0.70307]
[1779837298944,61.81,75791.03,0.0,0.98876,2e-05,0.70689]
[1779837303975,61.81,75787.68,0.0,0.98869,2e-05,0.71051]
[1779837309009,61.81,75789.58,0.0,0.98873,2e-05,0.70846]
[1779837314046,61.81,75791.22,0.0,0.98876,2e-05,0.70668]
[1779837317067,61.81,75786.55,0.0,0.98867,2e-05,0.71174]
[1779837322103,61.81,75780.59,0.0,0.98855,2e-05,0.71824]
[1779837327137,61.81,75780.53,0.0,0.98855,2e-05,0.7183]
[1779837332172,61.81,75784.82,0.0,0.9887,2e-05,0.70945]
[1779837334186,61.81,75791.46,0.0,0.98883,2e-05,0.70228]
[1779837339220,61.81,75791.3,0.0,0.98883,2e-05,0.70245]
[1779837344256,61.81,75793.81,0.0,0.98888,2e-05,0.69976]
[1779837349291,61.81,75796.71,0.0,0.98893,2e-05,0.69665]
[1779837351305,61.81,75802.45,0.0,0.98905,2e-05,0.69054]
[1779837354329,61.81,75817.79,0.0,0.98934,2e-05,0.67443]
[1779837359364,61.81,75818.83,0.0,0.98936,2e-05,0.67335]
[1779837364399,61.81,75818.33,0.0,0.98935,2e-05,0.67387]
[1779837368427,61.81,75812.69,0.0,0.98925,2e-05,0.67975]
[1779837369434,61.81,75806.42,0.0,0.98912,2e-05,0.68634]
[1779837374469,61.81,75807.5,0.0,0.98915,2e-05,0.6852]
[1779837379504,61.81,75807.54,0.0,0.98915,2e-05,0.68516]
[1779837384539,61.81,75808.09,0.0,0.98916,2e-05,0.68458]
[1779837389574,61.81,75807.79,0.0,0.98915,2e-05,0.6849]
[1779837394608,61.81,75808.82,0.0,0.98923,2e-05,0.67975]
[1779837402664,61.81,75811.19,0.0,0.98928,2e-05,0.67727]
[1779837407700,61.81,75815.12,0.0,0.98935,2e-05,0.67318]
[1779837409715,61.81,75806.27,0.0,0.98918,2e-05,0.68243]
[1779837414749,61.81,75804.03,0.0,0.98914,2e-05,0.68479]
[1779837419784,61.81,75805.92,0.0,0.98918,2e-05,0.6828]
[1779837424819,61.81,75805.72,0.0,0.98917,2e-05,0.68301]
[1779837429854,61.81,75806.84,0.0,0.98919,2e-05,0.68183]
[1779837433888,61.81,75815.88,0.0,0.98937,2e-05,0.67239]
[1779837435901,61.81,75818.94,0.0,0.98943,2e-05,0.66922]
[1779837440935,61.81,75819.35,0.0,0.98943,2e-05,0.66879]
[1779837445970,61.81,75820.34,0.0,0.98945,2e-05,0.66777]
[1779837451007,61.81,75820.22,0.0,0.98951,2e-05,0.66389]
[1779837456040,61.81,75820.9,0.0,0.98952,2e-05,0.66319]
[1779837461076,61.81,75822.07,0.0,0.98955,2e-05,0.66199]
[1779837462083,61.81,75829.08,0.0,0.98968,2e-05,0.65483]
[1779837463770,61.81,75829.72,0.0,0.98969,2e-05,0.65418]
[1779837469132,61.81,75830.45,0.0,0.9897,2e-05,0.65344]
[1779837477190,61.81,75830.85,0.0,0.98971,2e-05,0.65303]
[1779837482226,61.81,75831.1,0.0,0.98971,2e-05,0.65278]
[1779837483909,61.81,75821.51,0.0,0.98954,2e-05,0.66257]
[1779837489279,61.81,75820.34,0.0,0.98951,2e-05,0.66377]
[1779837495323,61.81,75819.05,0.0,0.98949,2e-05,0.6651]
[1779837496330,61.81,75826.6,0.0,0.98963,2e-05,0.65735]
[1779837497336,61.81,75827.97,0.0,0.98966,2e-05,0.65596]
[1779837502371,61.81,75831.24,0.0,0.98972,2e-05,0.65263]
[1779837507408,61.81,75834.16,0.0,0.98977,2e-05,0.64968]
[1779837512443,61.81,75834.7,0.0,0.98984,2e-05,0.6452]
[1779837517478,61.81,75835.52,0.0,0.98986,2e-05,0.64438]
[1779837524527,61.81,75836.59,0.0,0.98987,2e-05,0.6433]
[1779837529562,61.81,75836.88,0.0,0.98988,2e-05,0.64301]
[1779837534597,61.81,75836.91,0.0,0.98988,2e-05,0.64298]
[1779837541646,61.81,75837.11,0.0,0.98988,2e-05,0.64278]
[1779837546682,61.81,75836.84,0.0,0.98988,2e-05,0.64305]
[1779837551716,61.81,75841.56,0.0,0.98997,2e-05,0.63833]
[1779837556750,61.81,75844.58,0.0,0.99002,2e-05,0.63532]
[1779837564478,61.81,75845.42,0.0,0.99003,2e-05,0.63449]
[1779837573870,61.81,75846.05,0.0,0.99011,2e-05,0.62999]
[1779837575885,61.81,75841.29,0.0,0.99002,2e-05,0.63471]
[1779837580918,61.81,75842.83,0.0,0.99005,2e-05,0.63318]
[1779837591999,61.81,75843.63,0.0,0.99006,2e-05,0.63239]
[1779837593003,61.81,75838.02,0.0,0.98996,2e-05,0.63796]
[1779837594010,61.81,75831.84,0.0,0.98985,2e-05,0.64415]
[1779837599045,61.81,75830.12,0.0,0.98982,2e-05,0.64588]
[1779837604081,61.81,75832.17,0.0,0.98985,2e-05,0.64382]
[1779837612136,61.81,75832.22,0.0,0.98985,2e-05,0.64377]
[1779837616165,61.81,75826.85,0.0,0.98976,2e-05,0.64918]
[1779837617172,61.81,75817.91,0.0,0.98959,2e-05,0.65828]
[1779837618180,61.81,75821.53,0.0,0.98966,2e-05,0.65458]
[1779837619186,61.81,75828.54,0.0,0.98979,2e-05,0.64748]
[1779837620193,61.81,75827.64,0.0,0.98977,2e-05,0.64838]
[1779837626236,61.81,75827.14,0.0,0.98976,2e-05,0.64889]
[1779837630262,61.81,75820.59,0.0,0.98964,2e-05,0.65554]
[1779837631270,61.81,75819.21,0.0,0.98967,2e-05,0.65298]
[1779837636307,61.81,75819.75,0.0,0.98968,2e-05,0.65243]
[1779837641342,61.81,75817.75,0.0,0.98965,2e-05,0.65446]
[1779837650405,61.81,75816.69,0.0,0.98963,2e-05,0.65554]
[1779837655440,61.81,75816.25,0.0,0.98962,2e-05,0.65599]
[1779837660475,61.81,75816.85,0.0,0.98963,2e-05,0.65538]
[1779837663499,61.81,75826.59,0.0,0.98981,2e-05,0.6455]
[1779837665200,61.81,75830.27,0.0,0.98988,2e-05,0.6418]
[1779837670557,61.81,75829.71,0.0,0.98987,2e-05,0.64236]
[1779837675581,61.81,75831.02,0.0,0.98989,2e-05,0.64105]
[1779837680616,61.81,75833.2,0.0,0.98993,2e-05,0.63887]
[1779837685651,61.81,75832.39,0.0,0.98992,2e-05,0.63968]
[1779837690687,61.81,75832.23,0.0,0.98991,2e-05,0.63984]
[1779837692701,61.81,75829.08,0.0,0.98992,2e-05,0.63907]
[1779837697737,61.81,75823.92,0.0,0.98982,2e-05,0.64425]
[1779837702771,61.81,75821.56,0.0,0.98978,2e-05,0.64663]
[1779837707806,61.81,75819.08,0.0,0.98973,2e-05,0.64914]
[1779837712841,61.81,75820.17,0.0,0.98975,2e-05,0.64804]
[1779837717878,61.81,75819.5,0.0,0.98974,2e-05,0.64872]
[1779837722912,61.81,75819.31,0.0,0.98974,2e-05,0.64891]
[1779837727947,61.81,75820.35,0.0,0.98976,2e-05,0.64786]
[1779837732982,61.81,75822.76,0.0,0.9898,2e-05,0.64542]
[1779837739024,61.81,75822.59,0.0,0.9898,2e-05,0.64559]
[1779837744060,61.81,75822.36,0.0,0.98979,2e-05,0.64583]
[1779837753122,61.81,75818.45,0.0,0.98978,2e-05,0.64582]
[1779837758156,61.81,75817.76,0.0,0.98977,2e-05,0.64652]
[1779837763195,61.81,75818.0,0.0,0.98977,2e-05,0.64628]
[1779837768231,61.81,75820.19,0.0,0.98981,2e-05,0.64407]
[1779837776034,61.81,75820.65,0.0,0.98982,2e-05,0.6436]
[1779837781324,61.81,75819.04,0.0,0.98979,2e-05,0.64523]
[1779837786356,61.81,75816.65,0.0,0.98975,2e-05,0.64764]
[1779837790385,61.81,75808.94,0.0,0.9896,2e-05,0.65549]
[1779837791391,61.81,75808.23,0.0,0.98959,2e-05,0.65621]
[1779837796425,61.81,75804.5,0.0,0.98952,2e-05,0.66004]
[1779837801460,61.81,75804.03,0.0,0.98951,2e-05,0.66052]
[1779837808510,61.81,75803.48,0.0,0.9895,2e-05,0.66109]
[1779837813545,61.81,75803.73,0.0,0.98957,2e-05,0.65682]
[1779837822610,61.81,75800.94,0.0,0.98952,2e-05,0.65969]
[1779837827647,61.81,75802.0,0.0,0.98954,2e-05,0.6586]
[1779837836708,61.81,75801.81,0.0,0.98953,2e-05,0.65879]
[1779837842750,61.81,75802.23,0.0,0.98954,2e-05,0.65836]
[1779837847785,61.81,75802.38,0.0,0.98954,2e-05,0.65821]
[1779837852822,61.81,75802.34,0.0,0.98954,2e-05,0.65825]
[1779837857856,61.81,75798.89,0.0,0.98948,2e-05,0.6618]
[1779837862890,61.81,75799.24,0.0,0.98948,2e-05,0.66144]
[1779837867927,61.81,75802.5,0.0,0.98954,2e-05,0.65808]
[1779837872962,61.81,75802.89,0.0,0.98961,2e-05,0.65368]
[1779837877997,61.81,75803.26,0.0,0.98962,2e-05,0.6533]
[1779837883035,61.81,75797.81,0.0,0.98952,2e-05,0.65889]
[1779837888070,61.81,75799.1,0.0,0.98954,2e-05,0.65756]
[1779837893105,61.81,75798.32,0.0,0.98953,2e-05,0.65836]
[1779837898139,61.81,75797.09,0.0,0.9895,2e-05,0.65963]
[1779837903175,61.81,75796.98,0.0,0.9895,2e-05,0.65974]
[1779837909217,61.81,75801.12,0.0,0.98958,2e-05,0.65549]
[1779837915261,61.81,75800.66,0.0,0.98957,2e-05,0.65596]
[1779837921300,61.81,75800.18,0.0,0.98956,2e-05,0.65645]
[1779837927089,61.81,75801.26,0.0,0.98958,2e-05,0.65535]
[1779837932380,61.81,75801.8,0.0,0.98965,2e-05,0.6508]
[1779837937413,61.81,75802.21,0.0,0.98966,2e-05,0.65038]
[1779837942448,61.81,75802.15,0.0,0.98966,2e-05,0.65044]
[1779837954533,61.81,75802.01,0.0,0.98966,2e-05,0.65058]
[1779837959568,61.81,75800.49,0.0,0.98963,2e-05,0.65213]
[1779837961582,61.81,75794.53,0.0,0.98952,2e-05,0.65824]
[1779837967371,61.81,75793.74,0.0,0.9895,2e-05,0.65905]
[1779837972659,61.81,75791.83,0.0,0.98947,2e-05,0.66102]
[1779837977441,61.81,75786.37,0.0,0.98936,2e-05,0.66667]
[1779837984743,61.81,75786.16,0.0,0.98936,2e-05,0.66689]
[1779837997581,61.81,75787.56,0.0,0.98945,2e-05,0.66139]
[1779838005893,61.81,75788.61,0.0,0.98947,2e-05,0.6603]
[1779838010928,61.81,75800.71,0.0,0.9897,2e-05,0.64791]
[1779838013948,61.81,75810.2,0.0,0.98987,2e-05,0.63833]
[1779838019992,61.81,75810.52,0.0,0.98988,2e-05,0.63801]
[1779838023012,61.81,75801.92,0.0,0.98972,2e-05,0.64669]
[1779838024020,61.81,75794.76,0.0,0.98958,2e-05,0.65398]
[1779838029055,61.81,75791.4,0.0,0.98952,2e-05,0.65743]
[1779838034091,61.81,75786.53,0.0,0.98943,2e-05,0.66245]
[1779838039125,61.81,75793.37,0.0,0.98956,2e-05,0.65541]
[1779838043157,61.81,75787.95,0.0,0.98945,2e-05,0.66099]
[1779838048196,61.81,75783.27,0.0,0.98936,2e-05,0.66583]
[1779838051217,61.81,75774.07,0.0,0.98925,2e-05,0.67135]
[1779838056251,61.81,75770.46,0.0,0.98918,2e-05,0.67514]
[1779838061287,61.81,75771.84,0.0,0.98921,2e-05,0.67369]
[1779838063301,61.81,75777.87,0.0,0.98932,2e-05,0.66738]
[1779838067330,61.81,75782.87,0.0,0.98942,2e-05,0.66219]
[1779838072364,61.81,75785.27,0.0,0.98947,2e-05,0.65971]
[1779838078161,61.81,75786.43,0.0,0.98949,2e-05,0.65851]
[1779838083442,61.81,75788.61,0.0,0.98953,2e-05,0.65627]
[1779838091497,61.81,75790.53,0.0,0.98957,2e-05,0.6543]
[1779838096532,61.81,75792.6,0.0,0.9896,2e-05,0.65218]
[1779838100563,61.81,75798.28,0.0,0.98971,2e-05,0.64639]
[1779838106602,61.81,75800.52,0.0,0.98975,2e-05,0.64412]
[1779838111639,61.81,75801.94,0.0,0.98984,2e-05,0.63872]
[1779838118441,61.81,75802.65,0.0,0.98985,2e-05,0.63801]
[1779838123722,61.81,75802.39,0.0,0.98985,2e-05,0.63827]
[1779838128757,61.81,75802.28,0.0,0.98985,2e-05,0.63838]
[1779838138582,61.81,75802.26,0.0,0.98985,2e-05,0.6384]
[1779838143862,61.81,75802.55,0.0,0.98985,2e-05,0.63811]
[1779838148899,61.81,75803.11,0.0,0.98986,2e-05,0.63754]
[1779838153932,61.81,75805.98,0.0,0.98991,2e-05,0.63467]
[1779838158723,61.81,75809.81,0.0,0.98998,2e-05,0.63084]
[1779838164007,61.81,75809.61,0.0,0.98998,2e-05,0.63104]
[1779838173065,61.81,75809.17,0.0,0.99003,2e-05,0.62756]
[1779838174073,61.81,75803.17,0.0,0.98992,2e-05,0.63353]
[1779838179107,61.81,75802.15,0.0,0.9899,2e-05,0.63455]
[1779838184143,61.81,75802.17,0.0,0.98991,2e-05,0.63453]
[1779838189178,61.81,75803.29,0.0,0.98993,2e-05,0.63341]
[1779838194212,61.81,75804.41,0.0,0.98995,2e-05,0.63229]
[1779838199247,61.81,75808.16,0.0,0.99001,2e-05,0.62856]
[1779838204283,61.81,75807.66,0.0,0.99001,2e-05,0.62906]
[1779838209318,61.81,75813.59,0.0,0.99011,2e-05,0.62318]
[1779838215362,61.81,75814.4,0.0,0.99013,2e-05,0.62238]
[1779838220395,61.81,75814.85,0.0,0.99014,2e-05,0.62194]
[1779838226438,61.81,75816.91,0.0,0.99017,2e-05,0.61991]
[1779838232479,61.81,75816.86,0.0,0.99023,2e-05,0.61608]
[1779838238530,61.81,75816.65,0.0,0.99023,2e-05,0.61628]
[1779838241551,61.81,75821.71,0.0,0.99032,2e-05,0.61135]
[1779838244571,61.81,75807.53,0.0,0.99006,2e-05,0.62526]
[1779838249606,61.81,75809.89,0.0,0.99011,2e-05,0.62293]
[1779838254641,61.81,75809.97,0.0,0.99011,2e-05,0.62285]
[1779838260683,61.81,75809.33,0.0,0.9901,2e-05,0.62348]
[1779838262697,61.81,75821.8,0.0,0.99032,2e-05,0.61126]
[1779838267733,61.81,75820.73,0.0,0.9903,2e-05,0.6123]
[1779838272767,61.81,75818.51,0.0,0.99026,2e-05,0.61447]
[1779838277807,61.81,75813.8,0.0,0.99018,2e-05,0.61908]
[1779838281835,61.81,75808.28,0.0,0.99008,2e-05,0.62452]
[1779838283849,61.81,75802.32,0.0,0.98997,2e-05,0.63044]
[1779838284856,61.81,75800.35,0.0,0.98993,2e-05,0.6324]
[1779838287878,61.81,75807.84,0.0,0.99007,2e-05,0.62495]
[1779838288884,61.81,75810.77,0.0,0.99012,2e-05,0.62206]
[1779838293919,61.81,75811.07,0.0,0.99019,2e-05,0.61787]
[1779838298953,61.81,75815.25,0.0,0.99026,2e-05,0.61378]
[1779838304999,61.81,75814.45,0.0,0.99025,2e-05,0.61456]
[1779838306003,61.81,75805.41,0.0,0.99009,2e-05,0.62344]
[1779838307010,61.81,75799.39,0.0,0.98998,2e-05,0.62942]
[1779838308017,61.81,75799.82,0.0,0.98998,2e-05,0.62899]
[1779838309784,61.81,75808.22,0.0,0.99014,2e-05,0.62067]
[1779838311038,61.81,75810.35,0.0,0.99017,2e-05,0.61857]
[1779838316073,61.81,75810.37,0.0,0.99017,2e-05,0.61855]
[1779838321109,61.81,75809.57,0.0,0.99016,2e-05,0.61934]
[1779838327150,61.81,75808.78,0.0,0.99015,2e-05,0.62012]
[1779838332186,61.81,75808.24,0.0,0.99014,2e-05,0.62065]
[1779838338229,61.81,75806.02,0.0,0.9901,2e-05,0.62284]
[1779838350064,61.81,75805.23,0.0,0.99008,2e-05,0.62362]
[1779838356355,61.81,75804.58,0.0,0.99013,2e-05,0.62035]
[1779838361391,61.81,75807.11,0.0,0.99018,2e-05,0.61786]
[1779838367433,61.81,75810.78,0.0,0.99024,2e-05,0.61426]
[1779838372468,61.81,75812.12,0.0,0.99027,2e-05,0.61295]
[1779838378510,61.81,75813.05,0.0,0.99028,2e-05,0.61205]
[1779838386566,61.81,75813.5,0.0,0.99029,2e-05,0.61161]
[1779838392609,61.81,75814.09,0.0,0.9903,2e-05,0.61103]
[1779838398650,61.81,75813.69,0.0,0.99029,2e-05,0.61142]
[1779838403686,61.81,75813.57,0.0,0.99029,2e-05,0.61154]
[1779838410735,61.81,75813.78,0.0,0.9903,2e-05,0.61134]
[1779838416778,61.81,75813.07,0.0,0.99034,2e-05,0.60816]
[1779838417784,61.81,75805.56,0.0,0.99021,2e-05,0.61548]
[1779838421818,61.81,75800.28,0.0,0.99011,2e-05,0.62068]
[1779838426847,61.81,75799.46,0.0,0.9901,2e-05,0.62149]
[1779838431883,61.81,75799.99,0.0,0.99011,2e-05,0.62096]
[1779838440696,61.81,75800.28,0.0,0.99011,2e-05,0.62068]
[1779838446992,61.81,75800.81,0.0,0.99012,2e-05,0.62015]
[1779838452029,61.81,75801.43,0.0,0.99013,2e-05,0.61954]
[1779838458072,61.81,75802.49,0.0,0.99015,2e-05,0.6185]
[1779838463107,61.81,75807.09,0.0,0.99024,2e-05,0.61399]
[1779838469149,61.81,75809.45,0.0,0.99028,2e-05,0.61168]
[1779838475190,61.81,75811.22,0.0,0.99037,2e-05,0.60609]
[1779838480986,61.81,75810.69,0.0,0.99036,2e-05,0.60661]
[1779838489288,61.81,75810.32,0.0,0.99035,2e-05,0.60696]
[1779838496337,61.81,75810.24,0.0,0.99035,2e-05,0.60704]
[1779838501373,61.81,75809.46,0.0,0.99034,2e-05,0.6078]
[1779838506410,61.81,75809.11,0.0,0.99033,2e-05,0.60814]
[1779838511442,61.81,75809.28,0.0,0.99033,2e-05,0.60797]
[1779838521514,61.81,75808.9,0.0,0.99033,2e-05,0.60834]
[1779838527553,61.81,75808.4,0.0,0.99032,2e-05,0.60883]
[1779838532589,61.81,75808.34,0.0,0.99038,2e-05,0.60502]
[1779838534602,61.81,75796.37,0.0,0.99016,2e-05,0.6167]
[1779838539638,61.81,75799.7,0.0,0.99022,2e-05,0.61343]
[1779838544673,61.81,75801.0,0.0,0.99025,2e-05,0.61216]
[1779838549708,61.81,75801.56,0.0,0.99026,2e-05,0.61161]
[1779838554745,61.81,75802.18,0.0,0.99027,2e-05,0.61101]
[1779838556757,61.81,75796.59,0.0,0.99017,2e-05,0.61648]
[1779838562799,61.81,75795.66,0.0,0.99015,2e-05,0.6174]
[1779838567834,61.81,75795.9,0.0,0.99015,2e-05,0.61716]
[1779838572869,61.81,75797.84,0.0,0.99019,2e-05,0.61525]
[1779838577904,61.81,75798.31,0.0,0.9902,2e-05,0.61479]
[1779838584953,61.81,75798.13,0.0,0.99019,2e-05,0.61497]
[1779838592007,61.81,75797.92,0.0,0.99025,2e-05,0.61127]
[1779838597039,61.81,75798.07,0.0,0.99025,2e-05,0.61113]
[1779838602074,61.81,75799.06,0.0,0.99027,2e-05,0.61016]
[1779838607115,61.81,75808.04,0.0,0.99043,2e-05,0.60145]
[1779838608117,61.81,75808.02,0.0,0.99043,2e-05,0.60147]
[1779838613154,61.81,75811.64,0.0,0.99049,2e-05,0.59799]
[1779838618189,61.81,75811.45,0.0,0.99049,2e-05,0.59817]
[1779838623224,61.81,75810.38,0.0,0.99047,2e-05,0.5992]
[1779838629266,61.81,75812.06,0.0,0.9905,2e-05,0.59759]
[1779838634301,61.81,75811.92,0.0,0.9905,2e-05,0.59772]
[1779838639335,61.81,75809.38,0.0,0.99045,2e-05,0.60016]
[1779838644371,61.81,75808.26,0.0,0.99043,2e-05,0.60124]
[1779838649405,61.81,75807.78,0.0,0.99043,2e-05,0.6017]
[1779838654440,61.81,75808.02,0.0,0.99049,2e-05,0.59762]
[1779838659476,61.81,75808.17,0.0,0.99049,2e-05,0.59748]
[1779838664511,61.81,75810.18,0.0,0.99053,2e-05,0.59555]
[1779838669546,61.81,75810.19,0.0,0.99053,2e-05,0.59554]
[1779838674581,61.81,75809.86,0.0,0.99052,2e-05,0.59586]
[1779838680623,61.81,75809.75,0.0,0.99052,2e-05,0.59597]
[1779838687671,61.81,75810.04,0.0,0.99053,2e-05,0.59569]
[1779838692706,61.81,75810.22,0.0,0.99053,2e-05,0.59552]
[1779838693714,61.81,75821.25,0.0,0.99072,2e-05,0.58504]
[1779838698748,61.81,75831.98,0.0,0.9909,2e-05,0.57499]
[1779838703784,61.81,75839.28,0.0,0.99103,2e-05,0.56823]
[1779838708819,61.81,75840.13,0.0,0.99104,2e-05,0.56745]
[1779838713866,61.81,75843.0,0.0,0.99114,2e-05,0.56113]
[1779838715873,61.81,75858.67,0.0,0.9914,2e-05,0.54698]
[1779838720907,61.81,75862.75,0.0,0.99147,2e-05,0.54335]
[1779838725942,61.81,75866.53,0.0,0.99153,2e-05,0.54]
[1779838730977,61.81,75867.18,0.0,0.99154,2e-05,0.53943]
[1779838732994,61.81,75872.89,0.0,0.99163,2e-05,0.53441]
[1779838736013,61.81,75879.55,0.0,0.99173,2e-05,0.5286]
[1779838741049,61.81,75877.43,0.0,0.9917,2e-05,0.53044]
[1779838742056,61.81,75867.39,0.0,0.99154,2e-05,0.53924]
[1779838743063,61.81,75860.36,0.0,0.99143,2e-05,0.54548]
[1779838746083,61.81,75866.24,0.0,0.99152,2e-05,0.54026]
[1779838751118,61.81,75873.93,0.0,0.99164,2e-05,0.5335]
[1779838756155,61.81,75869.86,0.0,0.99158,2e-05,0.53707]
[1779838761189,61.81,75869.4,0.0,0.99157,2e-05,0.53747]
[1779838763203,61.81,75859.92,0.0,0.99142,2e-05,0.54587]
[1779838768239,61.81,75858.85,0.0,0.9914,2e-05,0.54682]
[1779838773281,61.81,75856.34,0.0,0.99142,2e-05,0.54544]
[1779838778321,61.81,75855.91,0.0,0.99141,2e-05,0.54583]
[1779838783355,61.81,75855.8,0.0,0.99141,2e-05,0.54593]
[1779838788392,61.81,75850.18,0.0,0.99132,2e-05,0.55096]
[1779838790405,61.81,75845.87,0.0,0.99125,2e-05,0.55485]
[1779838793426,61.81,75851.14,0.0,0.99133,2e-05,0.5501]
[1779838798463,61.81,75854.47,0.0,0.99139,2e-05,0.54711]
[1779838803497,61.81,75859.06,0.0,0.99146,2e-05,0.54302]
[1779838804552,61.81,75875.33,0.0,0.99172,2e-05,0.52873]
[1779838806538,61.81,75879.89,0.0,0.99179,2e-05,0.52478]
[1779838811573,61.81,75875.06,0.0,0.99172,2e-05,0.52896]
[1779838816609,61.81,75875.21,0.0,0.99172,2e-05,0.52883]
[1779838820639,61.81,75870.03,0.0,0.99164,2e-05,0.53335]
[1779838824667,61.81,75868.73,0.0,0.99162,2e-05,0.53449]
[1779838829702,61.81,75868.88,0.0,0.99162,2e-05,0.53436]
[1779838834738,61.81,75869.19,0.0,0.99168,2e-05,0.53053]
[1779838835744,61.81,75860.7,0.0,0.99154,2e-05,0.53797]
[1779838836751,61.81,75860.77,0.0,0.99154,2e-05,0.53791]
[1779838841786,61.81,75862.88,0.0,0.99158,2e-05,0.53605]
[1779838847827,61.81,75863.9,0.0,0.99159,2e-05,0.53516]
[1779838852867,61.81,75868.33,0.0,0.99166,2e-05,0.53128]
[1779838857901,61.81,75866.85,0.0,0.99164,2e-05,0.53257]
[1779838862939,61.81,75867.12,0.0,0.99164,2e-05,0.53233]
[1779838864952,61.81,75861.08,0.0,0.99155,2e-05,0.53764]
[1779838869989,61.81,75862.3,0.0,0.99157,2e-05,0.53656]
[1779838875023,61.81,75867.08,0.0,0.99164,2e-05,0.53237]
[1779838880058,61.81,75867.54,0.0,0.99165,2e-05,0.53197]
[1779838885093,61.81,75864.03,0.0,0.9916,2e-05,0.53504]
[1779838890128,61.81,75861.86,0.0,0.99156,2e-05,0.53695]
[1779838895164,61.81,75858.67,0.0,0.99157,2e-05,0.53617]
[1779838901205,61.81,75862.41,0.0,0.99162,2e-05,0.53289]
[1779838906242,61.81,75858.75,0.0,0.99157,2e-05,0.5361]
[1779838911275,61.81,75857.85,0.0,0.99155,2e-05,0.5369]
[1779838917319,61.81,75858.96,0.0,0.99157,2e-05,0.53592]
[1779838922354,61.81,75858.23,0.0,0.99156,2e-05,0.53656]
[1779838927389,61.81,75858.5,0.0,0.99156,2e-05,0.53632]
[1779838932424,61.81,75857.1,0.0,0.99154,2e-05,0.53756]
[1779838940482,61.81,75857.32,0.0,0.99154,2e-05,0.53736]
[1779838945514,61.81,75858.35,0.0,0.99156,2e-05,0.53646]
[1779838951557,61.81,75859.16,0.0,0.99163,2e-05,0.53216]
[1779838959612,61.81,75859.18,0.0,0.99163,2e-05,0.53214]
[1779838966663,61.81,75859.06,0.0,0.99163,2e-05,0.53225]
[1779838971701,61.81,75855.29,0.0,0.99157,2e-05,0.53556]
[1779838976734,61.81,75854.57,0.0,0.99155,2e-05,0.5362]
[1779838981769,61.81,75855.4,0.0,0.99157,2e-05,0.53546]
[1779838986805,61.81,75855.35,0.0,0.99157,2e-05,0.53551]
[1779838991840,61.81,75855.25,0.0,0.99157,2e-05,0.5356]
[1779838996876,61.81,75854.59,0.0,0.99156,2e-05,0.53618]
[1779839004676,61.81,75854.57,0.0,0.99155,2e-05,0.5362]
[1779839009969,61.81,75853.74,0.0,0.99154,2e-05,0.53693]
[1779839015011,61.81,75854.03,0.0,0.9916,2e-05,0.53308]
[1779839024816,61.81,75853.85,0.0,0.9916,2e-05,0.53324]
[1779839033131,61.81,75853.99,0.0,0.9916,2e-05,0.53312]
[1779839041187,61.81,75854.04,0.0,0.9916,2e-05,0.53307]
[1779839046222,61.81,75856.09,0.0,0.99163,2e-05,0.53127]
[1779839052264,61.81,75857.21,0.0,0.99165,2e-05,0.53029]
[1779839061328,61.81,75856.69,0.0,0.99164,2e-05,0.53075]
[1779839066362,61.81,75855.53,0.0,0.99162,2e-05,0.53177]
[1779839072404,61.81,75855.86,0.0,0.99168,2e-05,0.5279]
[1779839077439,61.81,75840.04,0.0,0.99143,2e-05,0.54184]
[1779839082474,61.81,75840.01,0.0,0.99143,2e-05,0.54187]
[1779839087508,61.81,75848.35,0.0,0.99157,2e-05,0.53448]
[1779839092544,61.81,75849.15,0.0,0.99158,2e-05,0.53378]
[1779839097580,61.81,75849.49,0.0,0.99158,2e-05,0.53348]
[1779839102619,61.81,75851.02,0.0,0.99161,2e-05,0.53214]
[1779839103627,61.81,75861.44,0.0,0.99177,2e-05,0.52306]
[1779839108662,61.81,75863.58,0.0,0.99181,2e-05,0.52121]
[1779839114703,61.81,75863.74,0.0,0.99181,2e-05,0.52107]
[1779839116719,61.81,75855.98,0.0,0.99169,2e-05,0.5278]
[1779839117724,61.81,75855.17,0.0,0.99167,2e-05,0.52851]
[1779839122760,61.81,75856.0,0.0,0.99169,2e-05,0.52778]
[1779839127795,61.81,75856.9,0.0,0.9917,2e-05,0.527]
[1779839132830,61.81,75857.04,0.0,0.99176,2e-05,0.52332]
[1779839137865,61.81,75857.5,0.0,0.99176,2e-05,0.52292]
[1779839143907,61.81,75856.91,0.0,0.99176,2e-05,0.52343]
[1779839148943,61.81,75860.12,0.0,0.99181,2e-05,0.52066]
[1779839155730,61.81,75855.79,0.0,0.99174,2e-05,0.5244]
[1779839161033,61.81,75851.15,0.0,0.99166,2e-05,0.52844]
[1779839163049,61.81,75849.14,0.0,0.99163,2e-05,0.5302]
[1779839168083,61.81,75848.26,0.0,0.99162,2e-05,0.53097]
[1779839174127,61.81,75848.28,0.0,0.99162,2e-05,0.53095]
[1779839180168,61.81,75846.44,0.0,0.99159,2e-05,0.53257]
[1779839185203,61.81,75847.13,0.0,0.9916,2e-05,0.53196]
[1779839190239,61.81,75848.21,0.0,0.99162,2e-05,0.53101]
[1779839192254,61.81,75845.68,0.0,0.99163,2e-05,0.52964]
[1779839196280,61.81,75840.69,0.0,0.99155,2e-05,0.53403]
[1779839201316,61.81,75841.08,0.0,0.99156,2e-05,0.53368]
[1779839203330,61.81,75847.15,0.0,0.99166,2e-05,0.52836]
[1779839209371,61.81,75847.14,0.0,0.99166,2e-05,0.52836]
[1779839215414,61.81,75847.94,0.0,0.99167,2e-05,0.52767]
[1779839220449,61.81,75848.12,0.0,0.99167,2e-05,0.52751]
[1779839225484,61.81,75848.49,0.0,0.99168,2e-05,0.52719]
[1779839230519,61.81,75848.73,0.0,0.99168,2e-05,0.52698]
[1779839236304,61.81,75849.83,0.0,0.9917,2e-05,0.52602]
[1779839239586,61.81,75858.95,0.0,0.99184,2e-05,0.51813]
[1779839244619,61.81,75862.03,0.0,0.99189,2e-05,0.51549]
[1779839250661,61.81,75861.1,0.0,0.99187,2e-05,0.51628]
[1779839256702,61.81,75859.66,0.0,0.99191,2e-05,0.51399]
[1779839261737,61.81,75859.45,0.0,0.9919,2e-05,0.51417]
[1779839266772,61.81,75857.61,0.0,0.99187,2e-05,0.51575]
[1779839272815,61.81,75857.36,0.0,0.99187,2e-05,0.51596]
[1779839274828,61.81,75850.34,0.0,0.99176,2e-05,0.52201]
[1779839281877,61.81,75850.32,0.0,0.99176,2e-05,0.52203]
[1779839286912,61.81,75854.17,0.0,0.99182,2e-05,0.5187]
[1779839291948,61.81,75853.81,0.0,0.99182,2e-05,0.51901]
[1779839294969,61.81,75858.99,0.0,0.9919,2e-05,0.51457]
[1779839297991,61.81,75852.61,0.0,0.9918,2e-05,0.52005]
[1779839305044,61.81,75852.69,0.0,0.9918,2e-05,0.51998]
[1779839311081,61.81,75853.16,0.0,0.99186,2e-05,0.51603]
[1779839316865,61.81,75853.65,0.0,0.99187,2e-05,0.51561]
[1779839322161,61.81,75850.75,0.0,0.99182,2e-05,0.51811]
[1779839332232,61.81,75851.23,0.0,0.99183,2e-05,0.51769]
[1779839337005,61.81,75836.64,0.0,0.9916,2e-05,0.53038]
[1779839340288,61.81,75837.03,0.0,0.99161,2e-05,0.53003]
[1779839344316,61.81,75831.73,0.0,0.99152,2e-05,0.5347]
[1779839349351,61.81,75831.57,0.0,0.99152,2e-05,0.53484]
[1779839354386,61.81,75832.31,0.0,0.99153,2e-05,0.53419]
[1779839359422,61.81,75832.32,0.0,0.99153,2e-05,0.53418]
[1779839364457,61.81,75832.58,0.0,0.99153,2e-05,0.53395]
[1779839369491,61.81,75832.55,0.0,0.99153,2e-05,0.53398]
[1779839376542,61.81,75832.44,0.0,0.99159,2e-05,0.53046]
[1779839381575,61.81,75830.56,0.0,0.99156,2e-05,0.53211]
[1779839386611,61.81,75831.11,0.0,0.99157,2e-05,0.53163]
[1779839392654,61.81,75834.66,0.0,0.99162,2e-05,0.52851]
[1779839398698,61.81,75835.17,0.0,0.99163,2e-05,0.52807]
[1779839403732,61.81,75835.1,0.0,0.99163,2e-05,0.52813]
[1779839408767,61.81,75831.41,0.0,0.99157,2e-05,0.53137]
[1779839413802,61.81,75831.72,0.0,0.99158,2e-05,0.53109]
[1779839418837,61.81,75831.52,0.0,0.99157,2e-05,0.53127]
[1779839423876,61.81,75833.11,0.0,0.9916,2e-05,0.52987]
[1779839428911,61.81,75833.04,0.0,0.9916,2e-05,0.52993]
[1779839433945,61.81,75821.47,0.0,0.99147,2e-05,0.53653]
[1779839438983,61.81,75817.97,0.0,0.99141,2e-05,0.53964]
[1779839444019,61.81,75817.26,0.0,0.9914,2e-05,0.54028]
[1779839449054,61.81,75815.27,0.0,0.99137,2e-05,0.54206]
[1779839458117,61.81,75815.69,0.0,0.99137,2e-05,0.54168]
[1779839464159,61.81,75811.28,0.0,0.9913,2e-05,0.54564]
[1779839469195,61.81,75810.74,0.0,0.99129,2e-05,0.54613]
[1779839474231,61.81,75813.88,0.0,0.99134,2e-05,0.5433]
[1779839481279,61.81,75812.18,0.0,0.99131,2e-05,0.54483]
[1779839482286,61.81,75805.9,0.0,0.99121,2e-05,0.5505]
[1779839483296,61.81,75805.83,0.0,0.99121,2e-05,0.55057]
[1779839488330,61.81,75802.62,0.0,0.99116,2e-05,0.55348]
[1779839493369,61.81,75802.58,0.0,0.99121,2e-05,0.5498]
[1779839498405,61.81,75800.66,0.0,0.99118,2e-05,0.55154]
[1779839503442,61.81,75801.58,0.0,0.9912,2e-05,0.55071]
[1779839508217,61.81,75808.71,0.0,0.99131,2e-05,0.54426]
[1779839515523,61.81,75809.35,0.0,0.99132,2e-05,0.54369]
[1779839521566,61.81,75808.7,0.0,0.99131,2e-05,0.54427]
[1779839526601,61.81,75807.63,0.0,0.9913,2e-05,0.54524]
[1779839531636,61.81,75807.47,0.0,0.99129,2e-05,0.54538]
[1779839536671,61.81,75806.54,0.0,0.99128,2e-05,0.54622]
[1779839539692,61.81,75814.07,0.0,0.9914,2e-05,0.53946]
[1779839544726,61.81,75812.61,0.0,0.99138,2e-05,0.54076]
[1779839549762,61.81,75811.9,0.0,0.99137,2e-05,0.5414]
[1779839551776,61.81,75823.84,0.0,0.99162,2e-05,0.52718]
[1779839558567,61.81,75825.61,0.0,0.99164,2e-05,0.52563]
[1779839565873,61.81,75824.54,0.0,0.99163,2e-05,0.52656]
[1779839573930,61.81,75822.86,0.0,0.9916,2e-05,0.52804]
[1779839578965,61.81,75819.85,0.0,0.99155,2e-05,0.53068]
[1779839588029,61.81,75819.87,0.0,0.99155,2e-05,0.53067]
[1779839595078,61.81,75819.87,0.0,0.99155,2e-05,0.53067]
[1779839605144,61.81,75819.34,0.0,0.99154,2e-05,0.53113]
[1779839611190,61.81,75819.98,0.0,0.99161,2e-05,0.52695]
[1779839618987,61.81,75819.62,0.0,0.9916,2e-05,0.52726]
[1779839627302,61.81,75819.22,0.0,0.9916,2e-05,0.52761]
[1779839633344,61.81,75820.56,0.0,0.99162,2e-05,0.52644]
[1779839639385,61.81,75819.07,0.0,0.9916,2e-05,0.52774]
[1779839643413,61.81,75811.82,0.0,0.99148,2e-05,0.53414]
[1779839649197,61.81,75814.51,0.0,0.99152,2e-05,0.53176]
[1779839654490,61.81,75815.31,0.0,0.99153,2e-05,0.53106]
[1779839659528,61.81,75815.96,0.0,0.99155,2e-05,0.53048]
[1779839664561,61.81,75818.65,0.0,0.99159,2e-05,0.52811]
[1779839669599,61.81,75818.87,0.0,0.99159,2e-05,0.52792]
[1779839679408,61.81,75818.42,0.0,0.99164,2e-05,0.5247]
[1779839685708,61.81,75817.84,0.0,0.99163,2e-05,0.5252]
[1779839690743,61.81,75813.77,0.0,0.99157,2e-05,0.52878]
[1779839695778,61.81,75812.47,0.0,0.99155,2e-05,0.52992]
[1779839696785,61.81,75819.8,0.0,0.99166,2e-05,0.52349]
[1779839703833,61.81,75821.43,0.0,0.99169,2e-05,0.52207]
[1779839708869,61.81,75820.45,0.0,0.99167,2e-05,0.52292]
[1779839710883,61.81,75812.91,0.0,0.99155,2e-05,0.52954]
[1779839715918,61.81,75812.31,0.0,0.99154,2e-05,0.53006]
[1779839720953,61.81,75813.25,0.0,0.99156,2e-05,0.52924]
[1779839729759,61.81,75813.51,0.0,0.99156,2e-05,0.52901]
[1779839737065,61.81,75814.11,0.0,0.99163,2e-05,0.52485]
[1779839744114,61.81,75813.7,0.0,0.99162,2e-05,0.52521]
[1779839749150,61.81,75814.64,0.0,0.99164,2e-05,0.52439]
[1779839754184,61.81,75814.6,0.0,0.99164,2e-05,0.52442]
[1779839759969,61.81,75814.29,0.0,0.99163,2e-05,0.52469]
[1779839767272,61.81,75814.29,0.0,0.99163,2e-05,0.52469]
[1779839774324,61.81,75813.66,0.0,0.99162,2e-05,0.52525]
[1779839779359,61.81,75812.66,0.0,0.9916,2e-05,0.52612]
[1779839784394,61.81,75813.19,0.0,0.99161,2e-05,0.52566]
[1779839790179,61.81,75813.42,0.0,0.99162,2e-05,0.52546]
[1779839797485,61.81,75814.37,0.0,0.99169,2e-05,0.52101]
[1779839802522,61.81,75810.6,0.0,0.99163,2e-05,0.5243]
[1779839804535,61.81,75806.68,0.0,0.99156,2e-05,0.52775]
[1779839810323,61.81,75808.89,0.0,0.9916,2e-05,0.5258]
[1779839815613,61.81,75810.05,0.0,0.99162,2e-05,0.52479]
[1779839821654,61.81,75810.05,0.0,0.99162,2e-05,0.52479]
[1779839826689,61.81,75811.59,0.0,0.99164,2e-05,0.52344]
[1779839831725,61.81,75811.78,0.0,0.99165,2e-05,0.52327]
[1779839836763,61.81,75816.07,0.0,0.99171,2e-05,0.51953]
[1779839843809,61.81,75815.64,0.0,0.99171,2e-05,0.5199]
[1779839848844,61.81,75814.73,0.0,0.99169,2e-05,0.5207]
[1779839853879,61.81,75814.25,0.0,0.99174,2e-05,0.51751]
[1779839860927,61.81,75813.87,0.0,0.99174,2e-05,0.51784]
[1779839865963,61.81,75811.64,0.0,0.9917,2e-05,0.51978]
[1779839880058,61.81,75809.14,0.0,0.99166,2e-05,0.52196]
[1779839886102,61.81,75808.41,0.0,0.99165,2e-05,0.5226]
[1779839891138,61.81,75808.53,0.0,0.99165,2e-05,0.52249]
[1779839896173,61.81,75810.84,0.0,0.99169,2e-05,0.52048]
[1779839901207,61.81,75810.94,0.0,0.99169,2e-05,0.52039]
[1779839908257,61.81,75811.16,0.0,0.99169,2e-05,0.5202]
[1779839913291,61.81,75817.36,0.0,0.99185,2e-05,0.51124]
[1779839918329,61.81,75817.68,0.0,0.99185,2e-05,0.51097]
[1779839923361,61.81,75817.42,0.0,0.99185,2e-05,0.51119]
[1779839928397,61.81,75816.94,0.0,0.99184,2e-05,0.5116]
[1779839933432,61.81,75815.19,0.0,0.99181,2e-05,0.51311]
[1779839938468,61.81,75815.33,0.0,0.99181,2e-05,0.51299]
[1779839944510,61.81,75814.86,0.0,0.99181,2e-05,0.51339]
[1779839949545,61.81,75815.03,0.0,0.99181,2e-05,0.51325]
[1779839954580,61.81,75814.61,0.0,0.9918,2e-05,0.51361]
[1779839959615,61.81,75814.93,0.0,0.99181,2e-05,0.51333]
[1779839964650,61.81,75814.2,0.0,0.9918,2e-05,0.51396]
[1779839969684,61.81,75813.76,0.0,0.99179,2e-05,0.51434]
[1779839977742,61.81,75813.21,0.0,0.99184,2e-05,0.51123]
[1779839982777,61.81,75811.7,0.0,0.99181,2e-05,0.51253]
[1779839987814,61.81,75811.81,0.0,0.99181,2e-05,0.51244]
[1779839996874,61.81,75812.26,0.0,0.99182,2e-05,0.51205]
[1779840001690,61.81,75819.79,0.0,0.99194,2e-05,0.5056]
[1779840002929,61.81,75824.41,0.0,0.99201,2e-05,0.50167]
[1779840004936,61.81,75819.61,0.0,0.99194,2e-05,0.50575]
[1779840005962,61.81,75810.47,0.0,0.99179,2e-05,0.51359]
[1779840006959,61.81,75810.47,0.0,0.99179,2e-05,0.51359]
[1779840011760,61.81,75803.31,0.0,0.99168,2e-05,0.51981]
[1779840016023,61.81,75808.48,0.0,0.99176,2e-05,0.51531]
[1779840017030,61.81,75812.04,0.0,0.99182,2e-05,0.51224]
[1779840019044,61.81,75817.08,0.0,0.9919,2e-05,0.50791]
[1779840021058,61.81,75822.29,0.0,0.99198,2e-05,0.50347]
[1779840023073,61.81,75833.69,0.0,0.99215,2e-05,0.49387]
[1779840024081,61.81,75835.56,0.0,0.99218,2e-05,0.49231]
[1779840025089,61.81,75828.32,0.0,0.99207,2e-05,0.49837]
[1779840026094,61.81,75827.31,0.0,0.99206,2e-05,0.49922]
[1779840031139,61.81,75829.93,0.0,0.99215,2e-05,0.49351]
[1779840036174,61.81,75832.68,0.0,0.99219,2e-05,0.49122]
[1779840041208,61.81,75833.63,0.0,0.99221,2e-05,0.49043]
[1779840046245,61.81,75832.4,0.0,0.99219,2e-05,0.49145]
[1779840048257,61.81,75825.24,0.0,0.99208,2e-05,0.49745]
[1779840049264,61.81,75824.56,0.0,0.99207,2e-05,0.49802]
[1779840054301,61.81,75823.76,0.0,0.99206,2e-05,0.49869]
[1779840059336,61.81,75818.78,0.0,0.99198,2e-05,0.50291]
[1779840064373,61.81,75822.16,0.0,0.99203,2e-05,0.50004]
[1779840069409,61.81,75819.77,0.0,0.99199,2e-05,0.50207]
[1779840074442,61.81,75821.09,0.0,0.99201,2e-05,0.50095]
[1779840079477,61.81,75818.49,0.0,0.99197,2e-05,0.50315]
[1779840084514,61.81,75826.04,0.0,0.99209,2e-05,0.49677]
[1779840086527,61.81,75831.48,0.0,0.99217,2e-05,0.49222]
[1779840092570,61.81,75831.07,0.0,0.99222,2e-05,0.48907]
[1779840093576,61.81,75821.66,0.0,0.99208,2e-05,0.49694]
[1779840098611,61.81,75822.66,0.0,0.99209,2e-05,0.4961]
[1779840103645,61.81,75823.14,0.0,0.9921,2e-05,0.4957]
[1779840108681,61.81,75821.58,0.0,0.99208,2e-05,0.49701]
[1779840113717,61.81,75819.67,0.0,0.99205,2e-05,0.49862]
[1779840118752,61.81,75819.38,0.0,0.99204,2e-05,0.49886]
[1779840120767,61.81,75829.26,0.0,0.99219,2e-05,0.49058]
[1779840121773,61.81,75827.87,0.0,0.99217,2e-05,0.49174]
[1779840123787,61.81,75822.47,0.0,0.99209,2e-05,0.49626]
[1779840126808,61.81,75831.86,0.0,0.99223,2e-05,0.48842]
[1779840128822,61.81,75829.82,0.0,0.9922,2e-05,0.49011]
[1779840133858,61.81,75829.86,0.0,0.9922,2e-05,0.49008]
[1779840138892,61.81,75830.56,0.0,0.99221,2e-05,0.4895]
[1779840145948,61.81,75833.23,0.0,0.99225,2e-05,0.48728]
[1779840152750,61.81,75833.09,0.0,0.9923,2e-05,0.48393]
[1779840158034,61.81,75838.32,0.0,0.99238,1e-05,0.47964]
[1779840163072,61.81,75838.26,0.0,0.99238,1e-05,0.47968]
[1779840168105,61.81,75837.86,0.0,0.99238,1e-05,0.48001]
[1779840173140,61.81,75838.57,0.0,0.99239,1e-05,0.47943]
[1779840179181,61.81,75838.64,0.0,0.99239,1e-05,0.47937]
[1779840184217,61.81,75837.01,0.0,0.99236,1e-05,0.48071]
[1779840189252,61.81,75835.72,0.0,0.99234,1e-05,0.48177]
[1779840190258,61.81,75822.03,0.0,0.99214,2e-05,0.49311]
[1779840191265,61.81,75819.75,0.0,0.9921,2e-05,0.49503]
[1779840194286,61.81,75813.86,0.0,0.99201,2e-05,0.49999]
[1779840195295,61.81,75813.35,0.0,0.992,2e-05,0.50042]
[1779840199323,61.81,75818.95,0.0,0.99209,2e-05,0.4957]
[1779840204357,61.81,75823.32,0.0,0.99216,2e-05,0.49204]
[1779840206371,61.81,75826.49,0.0,0.99221,2e-05,0.48939]
[1779840211405,61.81,75826.66,0.0,0.99226,2e-05,0.48577]
[1779840216441,61.81,75833.08,0.0,0.99236,1e-05,0.48048]
[1779840222483,61.81,75832.37,0.0,0.99235,1e-05,0.48106]
[1779840227518,61.81,75820.8,0.0,0.99217,2e-05,0.49064]
[1779840228529,61.81,75822.34,0.0,0.9922,2e-05,0.48935]
[1779840232553,61.81,75829.72,0.0,0.99231,2e-05,0.48324]
[1779840237588,61.81,75832.8,0.0,0.99235,1e-05,0.48071]
[1779840242622,61.81,75833.01,0.0,0.99236,1e-05,0.48054]
[1779840249672,61.81,75832.98,0.0,0.99236,1e-05,0.48056]
[1779840253700,61.81,75838.52,0.0,0.99244,1e-05,0.47604]
[1779840258736,61.81,75839.42,0.0,0.99245,1e-05,0.47531]
[1779840261757,61.81,75847.36,0.0,0.99257,1e-05,0.46889]
[1779840268806,61.81,75846.79,0.0,0.99256,1e-05,0.46935]
[1779840269813,61.81,75838.58,0.0,0.99244,1e-05,0.47599]
[1779840271826,61.81,75835.3,0.0,0.99244,1e-05,0.47523]
[1779840276862,61.81,75834.77,0.0,0.99244,1e-05,0.47566]
[1779840281899,61.81,75834.73,0.0,0.99244,1e-05,0.47569]
[1779840288947,61.81,75835.0,0.0,0.99244,1e-05,0.47547]
[1779840292997,61.81,75804.92,0.0,0.99198,2e-05,0.50047]
[1779840294996,61.81,75792.88,0.0,0.99179,2e-05,0.51078]
[1779840296001,61.81,75794.58,0.0,0.99182,2e-05,0.50931]
[1779840301117,61.81,75794.27,0.0,0.99182,2e-05,0.50958]
[1779840306155,61.81,75797.76,0.0,0.99187,2e-05,0.50658]
[1779840311189,61.81,75797.81,0.0,0.99187,2e-05,0.50654]
[1779840316223,61.81,75798.88,0.0,0.99189,2e-05,0.50562]
[1779840321259,61.81,75805.96,0.0,0.992,2e-05,0.49959]
[1779840324332,61.81,75833.45,0.0,0.99242,1e-05,0.47673]
[1779840325346,61.81,75842.53,0.0,0.99255,1e-05,0.46938]
[1779840326344,61.81,75843.39,0.0,0.99256,1e-05,0.46869]
[1779840331380,61.81,75847.69,0.0,0.99268,1e-05,0.46187]
[1779840336414,61.81,75847.41,0.0,0.99267,1e-05,0.46209]
[1779840338428,61.81,75841.05,0.0,0.99258,1e-05,0.46717]
[1779840339434,61.81,75840.66,0.0,0.99258,1e-05,0.46748]
[1779840344473,61.81,75842.84,0.0,0.99261,1e-05,0.46574]
[1779840349505,61.81,75842.32,0.0,0.9926,1e-05,0.46615]
[1779840350512,61.81,75835.33,0.0,0.9925,1e-05,0.47178]
[1779840352528,61.81,75835.78,0.0,0.9925,1e-05,0.47141]
[1779840358570,61.81,75832.77,0.0,0.99246,1e-05,0.47385]
[1779840364616,61.81,75833.58,0.0,0.99247,1e-05,0.47319]
[1779840369647,61.81,75834.17,0.0,0.99248,1e-05,0.47272]
[1779840374683,61.81,75834.74,0.0,0.99249,1e-05,0.47226]
[1779840379720,61.81,75835.48,0.0,0.9925,1e-05,0.47166]
[1779840383750,61.81,75843.18,0.0,0.99261,1e-05,0.46546]
[1779840385764,61.81,75850.98,0.0,0.99272,1e-05,0.45926]
[1779840386771,61.81,75852.36,0.0,0.99274,1e-05,0.45817]
[1779840388785,61.81,75856.56,0.0,0.9928,1e-05,0.45486]
[1779840391805,61.81,75852.92,0.0,0.9928,1e-05,0.45439]
[1779840397850,61.81,75849.32,0.0,0.99275,1e-05,0.45722]
[1779840399864,61.81,75854.77,0.0,0.99283,1e-05,0.45294]
[1779840404898,61.81,75857.92,0.0,0.99287,1e-05,0.45048]
[1779840409933,61.81,75857.69,0.0,0.99287,1e-05,0.45066]
[1779840413961,61.81,75849.91,0.0,0.99276,1e-05,0.45675]
[1779840421010,61.81,75849.13,0.0,0.99275,1e-05,0.45737]
[1779840423025,61.81,75844.39,0.0,0.99268,1e-05,0.46112]
[1779840428065,61.81,75841.65,0.0,0.99264,1e-05,0.4633]
[1779840433098,61.81,75843.59,0.0,0.99267,1e-05,0.46176]
[1779840439140,61.81,75844.13,0.0,0.99268,1e-05,0.46133]
[1779840444176,61.81,75845.04,0.0,0.99269,1e-05,0.4606]
[1779840449215,61.81,75844.05,0.0,0.99268,1e-05,0.46139]
[1779840454246,61.81,75843.99,0.0,0.99273,1e-05,0.45807]
[1779840459281,61.81,75845.46,0.0,0.99275,1e-05,0.45691]
[1779840464315,61.81,75847.57,0.0,0.99278,1e-05,0.45525]
[1779840471130,61.81,75847.6,0.0,0.99278,1e-05,0.45522]
[1779840477409,61.81,75846.69,0.0,0.99277,1e-05,0.45594]
[1779840482445,61.81,75847.07,0.0,0.99277,1e-05,0.45564]
[1779840484461,61.81,75854.42,0.0,0.99288,1e-05,0.44989]
[1779840485466,61.81,75855.78,0.0,0.9929,1e-05,0.44883]
[1779840491272,61.81,75856.01,0.0,0.9929,1e-05,0.44865]
[1779840496544,61.81,75855.75,0.0,0.99289,1e-05,0.44885]
[1779840501578,61.81,75854.37,0.0,0.99288,1e-05,0.44993]
[1779840506614,61.81,75855.94,0.0,0.9929,1e-05,0.4487]
[1779840511648,61.81,75856.24,0.0,0.99295,1e-05,0.44517]
[1779840516682,61.81,75856.34,0.0,0.99295,1e-05,0.44509]
[1779840521718,61.81,75861.25,0.0,0.99302,1e-05,0.44131]
[1779840526754,61.81,75861.57,0.0,0.99303,1e-05,0.44106]
[1779840528767,61.81,75870.87,0.0,0.99315,1e-05,0.43398]
[1779840529774,61.81,75871.67,0.0,0.99316,1e-05,0.43338]
[1779840535816,61.81,75870.99,0.0,0.99316,1e-05,0.43389]
[1779840540851,61.81,75872.58,0.0,0.99318,1e-05,0.43269]
[1779840543875,61.81,75866.63,0.0,0.9931,1e-05,0.4372]
[1779840545890,61.81,75873.61,0.0,0.99319,1e-05,0.43191]
[1779840546904,61.81,75874.53,0.0,0.9932,1e-05,0.43122]
[1779840551938,61.81,75876.23,0.0,0.99323,1e-05,0.42994]
[1779840556972,61.81,75875.57,0.0,0.99322,1e-05,0.43044]
[1779840563015,61.81,75875.38,0.0,0.99322,1e-05,0.43058]
[1779840569057,61.81,75874.99,0.0,0.99321,1e-05,0.43088]
[1779840574093,61.81,75877.83,0.0,0.9933,1e-05,0.42554]
[1779840579127,61.81,75877.41,0.0,0.99329,1e-05,0.42585]
[1779840585169,61.81,75877.18,0.0,0.99329,1e-05,0.42602]
[1779840590204,61.81,75876.93,0.0,0.99329,1e-05,0.42621]
[1779840595239,61.81,75879.27,0.0,0.99332,1e-05,0.42447]
[1779840600274,61.81,75879.2,0.0,0.99332,1e-05,0.42452]
[1779840606316,61.81,75878.62,0.0,0.99331,1e-05,0.42495]
[1779840611350,61.81,75878.28,0.0,0.9933,1e-05,0.4252]
[1779840616386,61.81,75878.57,0.0,0.99331,1e-05,0.42499]
[1779840619409,61.81,75884.03,0.0,0.99338,1e-05,0.42094]
[1779840624444,61.81,75885.14,0.0,0.99339,1e-05,0.42013]
[1779840630485,61.81,75885.28,0.0,0.9934,1e-05,0.42002]
[1779840635521,61.81,75885.41,0.0,0.99345,1e-05,0.41676]
[1779840637535,61.81,75894.41,0.0,0.99356,1e-05,0.41021]
[1779840642570,61.81,75896.24,0.0,0.99359,1e-05,0.40889]
[1779840644589,61.81,75901.73,0.0,0.99366,1e-05,0.40495]
[1779840645593,61.81,75907.37,0.0,0.99373,1e-05,0.40094]
[1779840646610,61.81,75906.64,0.0,0.99372,1e-05,0.40146]
[1779840650639,61.81,75895.77,0.0,0.99358,1e-05,0.40923]
[1779840652400,61.81,75880.47,0.0,0.99338,1e-05,0.42039]
[1779840657682,61.81,75885.01,0.0,0.99344,1e-05,0.41706]
[1779840659698,61.81,75878.65,0.0,0.99336,1e-05,0.42174]
[1779840662469,61.81,75874.7,0.0,0.9933,1e-05,0.42467]
[1779840666749,61.81,75881.6,0.0,0.9934,1e-05,0.41956]
[1779840668761,61.81,75885.03,0.0,0.99344,1e-05,0.41704]
[1779840673796,61.81,75884.41,0.0,0.99343,1e-05,0.4175]
[1779840678841,61.81,75881.68,0.0,0.9934,1e-05,0.4195]
[1779840683876,61.81,75877.23,0.0,0.99334,1e-05,0.42279]
[1779840688916,61.81,75858.48,0.0,0.99308,1e-05,0.43688]
[1779840689923,61.81,75859.74,0.0,0.9931,1e-05,0.43592]
[1779840694957,61.81,75859.78,0.0,0.99315,1e-05,0.43264]
[1779840699997,61.81,75859.78,0.0,0.99315,1e-05,0.43264]
[1779840703018,61.81,75868.6,0.0,0.99327,1e-05,0.42601]
[1779840705032,61.81,75863.14,0.0,0.9932,1e-05,0.4301]
[1779840710068,61.81,75863.2,0.0,0.9932,1e-05,0.43006]
[1779840722151,61.81,75862.43,0.0,0.99319,1e-05,0.43064]
[1779840727186,61.81,75869.09,0.0,0.99328,1e-05,0.42564]
[1779840728192,61.81,75869.85,0.0,0.99329,1e-05,0.42508]
[1779840733231,61.81,75868.08,0.0,0.99326,1e-05,0.4264]
[1779840738266,61.81,75867.56,0.0,0.99326,1e-05,0.42678]
[1779840743301,61.81,75865.14,0.0,0.99323,1e-05,0.4286]
[1779840748336,61.81,75870.47,0.0,0.9933,1e-05,0.42461]
[1779840755386,61.81,75870.35,0.0,0.99334,1e-05,0.4215]
[1779840763176,61.81,75869.4,0.0,0.99333,1e-05,0.42221]
[1779840767471,61.81,75860.2,0.0,0.99321,1e-05,0.42908]
[1779840768476,61.81,75860.2,0.0,0.99321,1e-05,0.42908]
[1779840773512,61.81,75859.1,0.0,0.99319,1e-05,0.4299]
[1779840775524,61.81,75864.72,0.0,0.99327,1e-05,0.42569]
[1779840780559,61.81,75863.39,0.0,0.99325,1e-05,0.42668]
[1779840785595,61.81,75863.27,0.0,0.99325,1e-05,0.42677]
[1779840790630,61.81,75866.82,0.0,0.9933,1e-05,0.42412]
[1779840795668,61.81,75866.5,0.0,0.99329,1e-05,0.42436]
[1779840800702,61.81,75862.72,0.0,0.99324,1e-05,0.42719]
[1779840805738,61.81,75862.76,0.0,0.99324,1e-05,0.42716]
[1779840810773,61.81,75862.25,0.0,0.99324,1e-05,0.42754]
[1779840814802,61.81,75867.41,0.0,0.99335,1e-05,0.42048]
[1779840819837,61.81,75864.73,0.0,0.99332,1e-05,0.42247]
[1779840820844,61.81,75859.56,0.0,0.99325,1e-05,0.42632]
[1779840823601,61.81,75856.6,0.0,0.99321,1e-05,0.42855]
[1779840828902,61.81,75857.92,0.0,0.99323,1e-05,0.42755]
[1779840833937,61.81,75860.13,0.0,0.99326,1e-05,0.4259]
[1779840838973,61.81,75860.31,0.0,0.99326,1e-05,0.42576]
[1779840843000,61.81,75866.29,0.0,0.99334,1e-05,0.42131]
[1779840848036,61.81,75865.25,0.0,0.99333,1e-05,0.42208]
[1779840853071,61.81,75864.57,0.0,0.99332,1e-05,0.42259]
[1779840858107,61.81,75863.8,0.0,0.99331,1e-05,0.42316]
[1779840863144,61.81,75863.09,0.0,0.9933,1e-05,0.42369]
[1779840868182,61.81,75862.4,0.0,0.99329,1e-05,0.4242]
[1779840873213,61.81,75863.33,0.0,0.99335,1e-05,0.4203]
[1779840876233,61.81,75868.8,0.0,0.99342,1e-05,0.41627]
[1779840877241,61.81,75868.26,0.0,0.99341,1e-05,0.41667]
[1779840884024,61.81,75867.59,0.0,0.99341,1e-05,0.41716]
[1779840890341,61.81,75868.12,0.0,0.99341,1e-05,0.41677]
[1779840898390,61.81,75868.63,0.0,0.99342,1e-05,0.41639]
[1779840902418,61.81,75863.39,0.0,0.99335,1e-05,0.42026]
[1779840907452,61.81,75860.24,0.0,0.99331,1e-05,0.4226]
[1779840908459,61.81,75841.26,0.0,0.99305,1e-05,0.43691]
[1779840913494,61.81,75837.46,0.0,0.993,1e-05,0.43983]
[1779840919537,61.81,75838.87,0.0,0.99301,1e-05,0.43875]
[1779840924572,61.81,75837.74,0.0,0.993,1e-05,0.43961]
[1779840929607,61.81,75838.77,0.0,0.99301,1e-05,0.43882]
[1779840932628,61.81,75835.74,0.0,0.99302,1e-05,0.43785]
[1779840933635,61.81,75830.57,0.0,0.99295,1e-05,0.44183]
[1779840938669,61.81,75828.85,0.0,0.99293,1e-05,0.44316]
[1779840943705,61.81,75829.86,0.0,0.99294,1e-05,0.44238]
[1779840945720,61.81,75818.93,0.0,0.99278,1e-05,0.4509]
[1779840950755,61.81,75813.18,0.0,0.9927,1e-05,0.45544]
[1779840955791,61.81,75809.24,0.0,0.99264,1e-05,0.45857]
[1779840959816,61.81,75802.6,0.0,0.99255,1e-05,0.46389]
[1779840964589,61.81,75794.47,0.0,0.99243,2e-05,0.47048]
[1779840969888,61.81,75795.29,0.0,0.99244,1e-05,0.46981]
[1779840975931,61.81,75795.93,0.0,0.99245,1e-05,0.46929]
[1779840980970,61.81,75796.63,0.0,0.99246,1e-05,0.46872]
[1779840981977,61.81,75790.43,0.0,0.99236,2e-05,0.47378]
[1779840982984,61.81,75791.42,0.0,0.99238,2e-05,0.47297]
[1779840988019,61.81,75793.55,0.0,0.99241,2e-05,0.47123]
[1779840993059,61.81,75800.46,0.0,0.99257,1e-05,0.46217]
[1779840994799,61.81,75816.77,0.0,0.99281,1e-05,0.44923]
[1779841000108,61.81,75808.14,0.0,0.99268,1e-05,0.45604]
[1779841001115,61.81,75805.82,0.0,0.99265,1e-05,0.45789]
[1779841006149,61.81,75813.96,0.0,0.99277,1e-05,0.45143]
[1779841007164,61.81,75813.81,0.0,0.99276,1e-05,0.45155]
[1779841009171,61.81,75819.1,0.0,0.99284,1e-05,0.4474]
[1779841010183,61.81,75820.02,0.0,0.99285,1e-05,0.44668]
[1779841015213,61.81,75820.53,0.0,0.99286,1e-05,0.44628]
[1779841017227,61.81,75826.59,0.0,0.99295,1e-05,0.44158]
[1779841018235,61.81,75827.16,0.0,0.99295,1e-05,0.44114]
[1779841023269,61.81,75826.62,0.0,0.99295,1e-05,0.44155]
[1779841029315,61.81,75826.86,0.0,0.99295,1e-05,0.44137]
[1779841034350,61.81,75823.78,0.0,0.99291,1e-05,0.44375]
[1779841040392,61.81,75823.77,0.0,0.99291,1e-05,0.44376]
[1779841045427,61.81,75822.0,0.0,0.99288,1e-05,0.44514]
[1779841050464,61.81,75822.03,0.0,0.99288,1e-05,0.44512]
[1779841056503,61.81,75822.27,0.0,0.99294,1e-05,0.44159]
[1779841061539,61.81,75820.15,0.0,0.99291,1e-05,0.44323]
[1779841066574,61.81,75819.95,0.0,0.9929,1e-05,0.44339]
[1779841069594,61.81,75811.94,0.0,0.99279,1e-05,0.44964]
[1779841075361,61.81,75812.14,0.0,0.99279,1e-05,0.44949]
[1779841080672,61.81,75809.15,0.0,0.99275,1e-05,0.45184]
[1779841081678,61.81,75796.99,0.0,0.99257,1e-05,0.46152]
[1779841086713,61.81,75798.79,0.0,0.9926,1e-05,0.46008]
[1779841091749,61.81,75800.18,0.0,0.99262,1e-05,0.45897]
[1779841096784,61.81,75801.65,0.0,0.99264,1e-05,0.45779]
[1779841101818,61.81,75802.08,0.0,0.99265,1e-05,0.45745]
[1779841106855,61.81,75802.57,0.0,0.99265,1e-05,0.45706]
[1779841111889,61.81,75800.57,0.0,0.99268,1e-05,0.45524]
[1779841116924,61.81,75799.63,0.0,0.99266,1e-05,0.45598]
[1779841121959,61.81,75800.13,0.0,0.99267,1e-05,0.45559]
[1779841126993,61.81,75801.98,0.0,0.9927,1e-05,0.45412]
[1779841132029,61.81,75796.51,0.0,0.99262,1e-05,0.45847]
[1779841137065,61.81,75789.17,0.0,0.99251,1e-05,0.46437]
[1779841142101,61.81,75788.54,0.0,0.9925,1e-05,0.46488]
[1779841148143,61.81,75787.95,0.0,0.99249,1e-05,0.46536]
[1779841153178,61.81,75785.67,0.0,0.99246,2e-05,0.46721]
[1779841155924,61.81,75794.95,0.0,0.99259,1e-05,0.45972]
[1779841161234,61.81,75792.94,0.0,0.99256,1e-05,0.46133]
[1779841165996,61.81,75798.16,0.0,0.99264,1e-05,0.45715]
[1779841173318,61.81,75798.09,0.0,0.99269,1e-05,0.45379]
[1779841174326,61.81,75788.76,0.0,0.99256,1e-05,0.46125]
[1779841176339,61.81,75786.41,0.0,0.99252,1e-05,0.46314]
[1779841181373,61.81,75786.63,0.0,0.99252,1e-05,0.46296]
[1779841185402,61.81,75794.15,0.0,0.99264,1e-05,0.45693]
[1779841191445,61.81,75794.69,0.0,0.99264,1e-05,0.4565]
[1779841196488,61.81,75795.34,0.0,0.99265,1e-05,0.45598]
[1779841201522,61.81,75794.81,0.0,0.99265,1e-05,0.4564]
[1779841206558,61.81,75795.03,0.0,0.99265,1e-05,0.45622]
[1779841212600,61.81,75794.53,0.0,0.99264,1e-05,0.45662]
[1779841215622,61.81,75786.8,0.0,0.99253,1e-05,0.46282]
[1779841220656,61.81,75787.62,0.0,0.99254,1e-05,0.46216]
[1779841225691,61.81,75787.79,0.0,0.99254,1e-05,0.46203]
[1779841228712,61.81,75793.06,0.0,0.99262,1e-05,0.4578]
[1779841233750,61.81,75795.62,0.0,0.99271,1e-05,0.45234]
[1779841239788,61.81,75795.61,0.0,0.99271,1e-05,0.45235]
[1779841246859,61.81,75793.46,0.0,0.99268,1e-05,0.45405]
[1779841252902,61.81,75793.27,0.0,0.99268,1e-05,0.4542]
[1779841257937,61.81,75795.13,0.0,0.9927,1e-05,0.45273]
[1779841266705,61.81,75794.53,0.0,0.9927,1e-05,0.4532]
[1779841272034,61.81,75793.8,0.0,0.99268,1e-05,0.45378]
[1779841275056,61.81,75784.73,0.0,0.99255,1e-05,0.46103]
[1779841278077,61.81,75777.87,0.0,0.99245,2e-05,0.46658]
[1779841283113,61.81,75774.47,0.0,0.9924,2e-05,0.46935]
[1779841285127,61.81,75780.2,0.0,0.99248,1e-05,0.46469]
[1779841293186,61.81,75780.91,0.0,0.99255,1e-05,0.46065]
[1779841298226,61.81,75783.58,0.0,0.99259,1e-05,0.4585]
[1779841300233,61.81,75789.39,0.0,0.99267,1e-05,0.45386]
[1779841305272,61.81,75790.18,0.0,0.99269,1e-05,0.45324]
[1779841310305,61.81,75790.41,0.0,0.99269,1e-05,0.45305]
[1779841315339,61.81,75790.04,0.0,0.99268,1e-05,0.45335]
[1779841320374,61.81,75787.83,0.0,0.99265,1e-05,0.45511]
[1779841323395,61.81,75779.26,0.0,0.99252,1e-05,0.46198]
[1779841324402,61.81,75778.48,0.0,0.99251,1e-05,0.46261]
[1779841329437,61.81,75777.92,0.0,0.9925,1e-05,0.46306]
[1779841334472,61.81,75779.4,0.0,0.99253,1e-05,0.46187]
[1779841339507,61.81,75780.1,0.0,0.99254,1e-05,0.4613]
[1779841344541,61.81,75777.86,0.0,0.9925,1e-05,0.46311]
[1779841349577,61.81,75779.94,0.0,0.99253,1e-05,0.46143]
[1779841354613,61.81,75782.04,0.0,0.99262,1e-05,0.45629]
[1779841359647,61.81,75780.22,0.0,0.99259,1e-05,0.45775]
[1779841364682,61.81,75781.0,0.0,0.9926,1e-05,0.45712]
[1779841369717,61.81,75780.56,0.0,0.9926,1e-05,0.45747]
[1779841376766,61.81,75779.91,0.0,0.99259,1e-05,0.45799]
[1779841381801,61.81,75780.74,0.0,0.9926,1e-05,0.45733]
[1779841383818,61.81,75789.2,0.0,0.99272,1e-05,0.45059]
[1779841390864,61.81,75790.62,0.0,0.99274,1e-05,0.44947]
[1779841395899,61.81,75790.43,0.0,0.99274,1e-05,0.44962]
[1779841400933,61.81,75790.81,0.0,0.99275,1e-05,0.44932]
[1779841405970,61.81,75790.85,0.0,0.99275,1e-05,0.44929]
[1779841411005,61.81,75791.15,0.0,0.99281,1e-05,0.44565]
[1779841416042,61.81,75792.25,0.0,0.99282,1e-05,0.44479]
[1779841421076,61.81,75793.89,0.0,0.99285,1e-05,0.44351]
[1779841427119,61.81,75792.44,0.0,0.99282,1e-05,0.44464]
[1779841435174,61.81,75791.82,0.0,0.99282,1e-05,0.44513]
[1779841442224,61.81,75791.23,0.0,0.99281,1e-05,0.44559]
[1779841443230,61.81,75801.68,0.0,0.99296,1e-05,0.43746]
[1779841450280,61.81,75802.54,0.0,0.99297,1e-05,0.43679]
[1779841457329,61.81,75798.23,0.0,0.99291,1e-05,0.44013]
[1779841462364,61.81,75799.11,0.0,0.99292,1e-05,0.43945]
[1779841468127,61.81,75799.79,0.0,0.99293,1e-05,0.43892]
[1779841474447,61.81,75800.6,0.0,0.99299,1e-05,0.43494]
[1779841481497,61.81,75801.03,0.0,0.993,1e-05,0.43461]
[1779841486533,61.81,75800.77,0.0,0.993,1e-05,0.43481]
[1779841491567,61.81,75800.52,0.0,0.99299,1e-05,0.43501]
[1779841495597,61.81,75784.37,0.0,0.99276,1e-05,0.44758]
[1779841496604,61.81,75784.04,0.0,0.99276,1e-05,0.44784]
[1779841501639,61.81,75779.9,0.0,0.9927,1e-05,0.45112]
[1779841506675,61.81,75781.5,0.0,0.99272,1e-05,0.44985]
[1779841511710,61.81,75782.9,0.0,0.99274,1e-05,0.44874]
[1779841517751,61.81,75784.32,0.0,0.99276,1e-05,0.44762]
[1779841522786,61.81,75786.54,0.0,0.99279,1e-05,0.44588]
[1779841527822,61.81,75788.27,0.0,0.99282,1e-05,0.44452]
[1779841532856,61.81,75789.41,0.0,0.99289,1e-05,0.44024]
[1779841537890,61.81,75789.05,0.0,0.99288,1e-05,0.44052]
[1779841542925,61.81,75786.38,0.0,0.99284,1e-05,0.44261]
[1779841548968,61.81,75789.5,0.0,0.99289,1e-05,0.44017]
[1779841554003,61.81,75789.85,0.0,0.99289,1e-05,0.4399]
[1779841560045,61.81,75790.17,0.0,0.9929,1e-05,0.43965]
[1779841569109,61.81,75790.49,0.0,0.9929,1e-05,0.4394]
[1779841574144,61.81,75789.98,0.0,0.9929,1e-05,0.4398]
[1779841579178,61.81,75792.02,0.0,0.99292,1e-05,0.43822]
[1779841584213,61.81,75797.15,0.0,0.993,1e-05,0.43426]
[1779841588241,61.81,75803.51,0.0,0.99309,1e-05,0.42939]
[1779841595291,61.81,75804.97,0.0,0.99316,1e-05,0.42497]
[1779841600333,61.81,75804.59,0.0,0.99315,1e-05,0.42526]
[1779841602340,61.81,75792.06,0.0,0.99298,1e-05,0.43483]
[1779841607375,61.81,75790.35,0.0,0.99295,1e-05,0.43615]
[1779841612409,61.81,75789.71,0.0,0.99294,1e-05,0.43664]
[1779841618456,61.81,75788.65,0.0,0.99293,1e-05,0.43746]
[1779841624498,61.81,75784.36,0.0,0.99287,1e-05,0.44079]
[1779841629532,61.81,75786.87,0.0,0.9929,1e-05,0.43884]
[1779841634566,61.81,75789.25,0.0,0.99294,1e-05,0.437]
[1779841639602,61.81,75792.4,0.0,0.99298,1e-05,0.43456]
[1779841644638,61.81,75793.5,0.0,0.993,1e-05,0.43372]
[1779841651686,61.81,75795.69,0.0,0.99308,1e-05,0.4287]
[1779841654707,61.81,75803.87,0.0,0.9932,1e-05,0.4225]
[1779841655714,61.81,75805.25,0.0,0.99321,1e-05,0.42147]
[1779841659467,61.81,75815.16,0.0,0.99335,1e-05,0.41407]
[1779841661755,61.81,75820.37,0.0,0.99342,1e-05,0.41023]
[1779841663770,61.81,75828.63,0.0,0.99353,1e-05,0.4042]
[1779841666791,61.81,75832.25,0.0,0.99358,1e-05,0.40158]
[1779841671828,61.81,75833.6,0.0,0.9936,1e-05,0.40061]
[1779841672834,61.81,75828.45,0.0,0.99353,1e-05,0.40433]
[1779841673842,61.81,75821.69,0.0,0.99344,1e-05,0.40926]
[1779841674848,61.81,75818.66,0.0,0.9934,1e-05,0.41149]
[1779841677871,61.81,75814.24,0.0,0.99334,1e-05,0.41476]
[1779841682903,61.81,75814.33,0.0,0.99334,1e-05,0.41469]
[1779841687939,61.81,75814.28,0.0,0.99334,1e-05,0.41473]
[1779841692974,61.81,75814.41,0.0,0.99334,1e-05,0.41463]
[1779841698009,61.81,75813.9,0.0,0.99333,1e-05,0.41501]
[1779841703044,61.81,75812.16,0.0,0.99331,1e-05,0.4163]
[1779841706066,61.81,75824.93,0.0,0.99348,1e-05,0.40689]
[1779841708083,61.81,75825.66,0.0,0.99349,1e-05,0.40636]
[1779841713114,61.81,75826.4,0.0,0.99355,1e-05,0.40263]
[1779841718150,61.81,75826.36,0.0,0.99355,1e-05,0.40266]
[1779841724190,61.81,75826.4,0.0,0.99355,1e-05,0.40263]
[1779841728221,61.81,75834.89,0.0,0.99366,1e-05,0.39652]
[1779841734260,61.81,75834.98,0.0,0.99366,1e-05,0.39646]
[1779841739297,61.81,75835.59,0.0,0.99367,1e-05,0.39602]
[1779841743324,61.81,75830.34,0.0,0.9936,1e-05,0.39979]
[1779841749366,61.81,75827.32,0.0,0.99356,1e-05,0.40196]
[1779841754401,61.81,75827.61,0.0,0.99357,1e-05,0.40175]
[1779841759435,61.81,75829.65,0.0,0.99359,1e-05,0.40028]
[1779841765478,61.81,75829.85,0.0,0.9936,1e-05,0.40014]
[1779841771519,61.81,75829.5,0.0,0.99364,1e-05,0.39722]
[1779841776555,61.81,75828.67,0.0,0.99363,1e-05,0.39782]
[1779841786624,61.81,75827.39,0.0,0.99361,1e-05,0.39874]
[1779841791660,61.81,75828.17,0.0,0.99362,1e-05,0.39818]
[1779841796694,61.81,75827.46,0.0,0.99361,1e-05,0.39869]
[1779841801732,61.81,75827.13,0.0,0.99361,1e-05,0.39892]
[1779841804754,61.81,75832.23,0.0,0.99368,1e-05,0.39527]
[1779841810541,61.81,75835.64,0.0,0.99372,1e-05,0.39285]
[1779841815828,61.81,75833.65,0.0,0.99369,1e-05,0.39426]
[1779841821870,61.81,75834.71,0.0,0.99371,1e-05,0.39351]
[1779841826907,61.81,75836.6,0.0,0.99373,1e-05,0.39216]
[1779841831944,61.81,75837.27,0.0,0.99379,1e-05,0.38857]
[1779841833963,61.81,75842.96,0.0,0.99386,1e-05,0.38458]
[1779841834966,61.81,75849.99,0.0,0.99395,1e-05,0.3797]
[1779841835975,61.81,75850.83,0.0,0.99396,1e-05,0.37912]
[1779841837989,61.81,75864.18,0.0,0.99413,1e-05,0.37001]
[1779841839007,61.81,75895.3,0.0,0.99449,1e-05,0.3495]
[1779841840023,61.81,75895.3,0.0,0.99449,1e-05,0.3495]
[1779841841027,61.81,75894.99,0.0,0.99449,1e-05,0.3497]
[1779841842021,61.81,75888.63,0.0,0.99442,1e-05,0.35381]
[1779841843028,61.81,75882.93,0.0,0.99435,1e-05,0.35753]
[1779841844035,61.81,75879.71,0.0,0.99431,1e-05,0.35965]
[1779841848063,61.81,75874.88,0.0,0.99425,1e-05,0.36285]
[1779841853098,61.81,75879.44,0.0,0.99431,1e-05,0.35983]
[1779841858133,61.81,75880.37,0.0,0.99432,1e-05,0.35921]
[1779841863169,61.81,75881.85,0.0,0.99434,1e-05,0.35824]
[1779841868205,61.81,75879.25,0.0,0.99431,1e-05,0.35995]
[1779841873241,61.81,75877.95,0.0,0.99429,1e-05,0.36081]
[1779841878277,61.81,75876.82,0.0,0.99428,1e-05,0.36156]
[1779841883311,61.81,75877.07,0.0,0.99428,1e-05,0.36139]
[1779841886334,61.81,75870.69,0.0,0.9942,1e-05,0.36564]
[1779841888346,61.81,75866.49,0.0,0.99415,1e-05,0.36845]
[1779841893381,61.81,75865.28,0.0,0.99419,1e-05,0.36627]
[1779841898416,61.81,75863.75,0.0,0.99417,1e-05,0.3673]
[1779841903452,61.81,75865.77,0.0,0.99419,1e-05,0.36594]
[1779841905465,61.81,75872.97,0.0,0.99428,1e-05,0.36115]
[1779841910506,61.81,75872.46,0.0,0.99427,1e-05,0.36149]
[1779841917555,61.81,75871.47,0.0,0.99426,1e-05,0.36214]
[1779841922590,61.81,75870.13,0.0,0.99424,1e-05,0.36303]
[1779841927626,61.81,75876.77,0.0,0.99432,1e-05,0.35864]
[1779841933666,61.81,75877.03,0.0,0.99433,1e-05,0.35847]
[1779841938702,61.81,75875.3,0.0,0.99431,1e-05,0.35961]
[1779841943736,61.81,75874.81,0.0,0.9943,1e-05,0.35993]
[1779841945752,61.81,75881.56,0.0,0.99438,1e-05,0.3555]
[1779841951793,61.81,75884.0,0.0,0.99445,1e-05,0.35099]
[1779841956828,61.81,75887.64,0.0,0.99449,1e-05,0.34864]
[1779841959852,61.81,75893.56,0.0,0.99456,1e-05,0.34485]
[1779841964887,61.81,75890.65,0.0,0.99453,1e-05,0.34671]
[1779841971676,61.81,75894.04,0.0,0.99457,1e-05,0.34455]
[1779841976970,61.81,75897.28,0.0,0.9946,1e-05,0.34249]
[1779841982006,61.81,75893.63,0.0,0.99456,1e-05,0.34481]
[1779841988048,61.81,75893.15,0.0,0.99456,1e-05,0.34512]
[1779841993094,61.81,75892.73,0.0,0.99455,1e-05,0.34538]
[1779841999129,61.81,75892.62,0.0,0.99455,1e-05,0.34545]
[1779842005171,61.81,75891.66,0.0,0.99454,1e-05,0.34607]
[1779842010206,61.81,75891.84,0.0,0.99454,1e-05,0.34595]
[1779842015241,61.81,75892.52,0.0,0.99459,1e-05,0.34265]
[1779842020276,61.81,75895.07,0.0,0.99462,1e-05,0.34103]
[1779842024304,61.81,75905.88,0.0,0.99474,1e-05,0.33426]
[1779842025311,61.81,75905.57,0.0,0.99474,1e-05,0.33445]
[1779842030350,61.81,75917.77,0.0,0.99487,1e-05,0.32694]
[1779842031355,61.81,75924.25,0.0,0.99494,1e-05,0.32301]
[1779842032360,61.81,75916.33,0.0,0.99486,1e-05,0.32782]
[1779842033367,61.81,75915.59,0.0,0.99485,1e-05,0.32827]
[1779842036389,61.81,75905.03,0.0,0.99473,1e-05,0.33479]
[1779842037396,61.81,75905.26,0.0,0.99474,1e-05,0.33465]
[1779842042431,61.81,75904.38,0.0,0.99473,1e-05,0.33519]
[1779842044444,61.81,75899.88,0.0,0.99468,1e-05,0.33801]
[1779842049481,61.81,75893.37,0.0,0.9946,1e-05,0.34211]
[1779842051494,61.81,75892.73,0.0,0.9946,1e-05,0.34252]
[1779842052502,61.81,75884.87,0.0,0.99451,1e-05,0.34753]
[1779842053507,61.81,75884.73,0.0,0.99451,1e-05,0.34762]
[1779842058543,61.81,75886.65,0.0,0.99453,1e-05,0.34639]
[1779842063578,61.81,75887.66,0.0,0.99454,1e-05,0.34575]
[1779842068616,61.81,75892.78,0.0,0.9946,1e-05,0.34248]
[1779842073652,61.81,75897.12,0.0,0.99469,1e-05,0.3369]
[1779842076670,61.81,75892.1,0.0,0.99463,1e-05,0.34006]
[1779842078685,61.81,75898.95,0.0,0.99471,1e-05,0.33576]
[1779842086740,61.81,75898.92,0.0,0.99471,1e-05,0.33578]
[1779842091776,61.81,75898.15,0.0,0.9947,1e-05,0.33626]
[1779842094797,61.81,75903.23,0.0,0.99476,1e-05,0.3331]
[1779842099832,61.81,75902.61,0.0,0.99475,1e-05,0.33348]
[1779842104879,61.81,75891.93,0.0,0.99463,1e-05,0.34017]
[1779842109914,61.81,75895.43,0.0,0.99467,1e-05,0.33796]
[1779842114951,61.81,75895.36,0.0,0.99467,1e-05,0.33801]
[1779842120993,61.81,75895.98,0.0,0.99468,1e-05,0.33762]
[1779842129049,61.81,75896.97,0.0,0.99469,1e-05,0.337]
[1779842134084,61.81,75894.56,0.0,0.9947,1e-05,0.33567]
[1779842139120,61.81,75888.74,0.0,0.99464,1e-05,0.33933]
[1779842144156,61.81,75889.35,0.0,0.99465,1e-05,0.33894]
[1779842149191,61.81,75892.54,0.0,0.99468,1e-05,0.33694]
[1779842154227,61.81,75891.22,0.0,0.99467,1e-05,0.33777]
[1779842159261,61.81,75887.94,0.0,0.99463,1e-05,0.33983]
[1779842166055,61.81,75889.18,0.0,0.99464,1e-05,0.33905]
[1779842167319,61.81,75883.91,0.0,0.99458,1e-05,0.34238]
[1779842168325,61.81,75883.27,0.0,0.99458,1e-05,0.34279]
[1779842173360,61.81,75884.34,0.0,0.99459,1e-05,0.34211]
[1779842179401,61.81,75883.96,0.0,0.99459,1e-05,0.34235]
[1779842184455,61.81,75884.2,0.0,0.99459,1e-05,0.3422]
[1779842189490,61.81,75881.4,0.0,0.99456,1e-05,0.34398]
[1779842194526,61.81,75880.63,0.0,0.99459,1e-05,0.34159]
[1779842201574,61.81,75880.69,0.0,0.99459,1e-05,0.34156]
[1779842206610,61.81,75878.62,0.0,0.99457,1e-05,0.34287]
[1779842211644,61.81,75880.41,0.0,0.99459,1e-05,0.34173]
[1779842216680,61.81,75881.13,0.0,0.9946,1e-05,0.34128]
[1779842221714,61.81,75881.62,0.0,0.9946,1e-05,0.34097]
[1779842225743,61.81,75871.58,0.0,0.99449,1e-05,0.34738]
[1779842230778,61.81,75867.57,0.0,0.99444,1e-05,0.34997]
[1779842235813,61.81,75867.83,0.0,0.99444,1e-05,0.3498]
[1779842240848,61.81,75868.09,0.0,0.99445,1e-05,0.34963]
[1779842246622,61.81,75867.3,0.0,0.99444,1e-05,0.35015]
[1779842251925,61.81,75865.31,0.0,0.99446,1e-05,0.34851]
[1779842256960,61.81,75864.86,0.0,0.99445,1e-05,0.3488]
[1779842261995,61.81,75861.16,0.0,0.99441,1e-05,0.3512]
[1779842265017,61.81,75853.34,0.0,0.99432,1e-05,0.35632]
[1779842270052,61.81,75857.12,0.0,0.99436,1e-05,0.35384]
[1779842275087,61.81,75855.66,0.0,0.99435,1e-05,0.3548]
[1779842281129,61.81,75856.54,0.0,0.99436,1e-05,0.35422]
[1779842286166,61.81,75856.01,0.0,0.99435,1e-05,0.35457]
[1779842291202,61.81,75857.63,0.0,0.99437,1e-05,0.35351]
[1779842296971,61.81,75858.96,0.0,0.99439,1e-05,0.35264]
[1779842303285,61.81,75858.91,0.0,0.99438,1e-05,0.35267]
[1779842307041,61.81,75851.01,0.0,0.99429,1e-05,0.35786]
[1779842313355,61.81,75852.25,0.0,0.99435,1e-05,0.35408]
[1779842317113,61.81,75834.6,0.0,0.99414,1e-05,0.36581]
[1779842318391,61.81,75821.56,0.0,0.99398,1e-05,0.37469]
[1779842319398,61.81,75821.16,0.0,0.99397,1e-05,0.37497]
[1779842324433,61.81,75822.34,0.0,0.99399,1e-05,0.37416]
[1779842330475,61.81,75821.23,0.0,0.99397,1e-05,0.37492]
[1779842331486,61.81,75814.06,0.0,0.99388,1e-05,0.37988]
[1779842332489,61.81,75813.69,0.0,0.99388,1e-05,0.38014]
[1779842337524,61.81,75813.65,0.0,0.99388,1e-05,0.38017]
[1779842342558,61.81,75813.62,0.0,0.99388,1e-05,0.38019]
[1779842347604,61.81,75815.72,0.0,0.9939,1e-05,0.37873]
[1779842352640,61.81,75813.0,0.0,0.99387,1e-05,0.38062]
[1779842354652,61.81,75809.08,0.0,0.99382,1e-05,0.38336]
[1779842359689,61.81,75809.53,0.0,0.99382,1e-05,0.38305]
[1779842364723,61.81,75805.83,0.0,0.99378,1e-05,0.38565]
[1779842366737,61.81,75798.07,0.0,0.99368,1e-05,0.39115]
[1779842370768,61.81,75804.64,0.0,0.99376,1e-05,0.38649]
[1779842372782,61.81,75804.96,0.0,0.99381,1e-05,0.38312]
[1779842373788,61.81,75810.91,0.0,0.99389,1e-05,0.37896]
[1779842374795,61.81,75811.8,0.0,0.9939,1e-05,0.37834]
[1779842377816,61.81,75818.11,0.0,0.99398,1e-05,0.37398]
[1779842382851,61.81,75815.54,0.0,0.99395,1e-05,0.37575]
[1779842386878,61.81,75805.8,0.0,0.99383,1e-05,0.38253]
[1779842391915,61.81,75804.31,0.0,0.99381,1e-05,0.38357]
[1779842396949,61.81,75805.43,0.0,0.99382,1e-05,0.38279]
[1779842401983,61.81,75803.33,0.0,0.99379,1e-05,0.38426]
[1779842407021,61.81,75808.78,0.0,0.99386,1e-05,0.38044]
[1779842408027,61.81,75814.19,0.0,0.99393,1e-05,0.37669]
[1779842415077,61.81,75814.03,0.0,0.99393,1e-05,0.3768]
[1779842421117,61.81,75814.9,0.0,0.99394,1e-05,0.37619]
[1779842427887,61.81,75816.69,0.0,0.99396,1e-05,0.37496]
[1779842433202,61.81,75815.98,0.0,0.994,1e-05,0.37236]
[1779842438238,61.81,75815.6,0.0,0.994,1e-05,0.37262]
[1779842443273,61.81,75816.19,0.0,0.99401,1e-05,0.37222]
[1779842446294,61.81,75809.78,0.0,0.99393,1e-05,0.37663]
[1779842451329,61.81,75806.95,0.0,0.99389,1e-05,0.3786]
[1779842456363,61.81,75807.71,0.0,0.9939,1e-05,0.37807]
[1779842461399,61.81,75804.82,0.0,0.99386,1e-05,0.38008]
[1779842466434,61.81,75808.99,0.0,0.99392,1e-05,0.37718]
[1779842468167,61.81,75814.43,0.0,0.99398,1e-05,0.37343]
[1779842472476,61.81,75820.55,0.0,0.99406,1e-05,0.36924]
[1779842473483,61.81,75828.63,0.0,0.99416,1e-05,0.36377]
[1779842478517,61.81,75833.12,0.0,0.99422,1e-05,0.36076]
[1779842483554,61.81,75835.38,0.0,0.99424,1e-05,0.35926]
[1779842488591,61.81,75835.41,0.0,0.99424,1e-05,0.35924]
[1779842493624,61.81,75839.26,0.0,0.99434,1e-05,0.3537]
[1779842498659,61.81,75839.98,0.0,0.99434,1e-05,0.35323]
[1779842503695,61.81,75840.31,0.0,0.99435,1e-05,0.35301]
[1779842505709,61.81,75845.82,0.0,0.99441,1e-05,0.34941]
[1779842507723,61.81,75853.46,0.0,0.9945,1e-05,0.34447]
[1779842508730,61.81,75855.83,0.0,0.99453,1e-05,0.34295]
[1779842513764,61.81,75855.42,0.0,0.99453,1e-05,0.34322]
[1779842518800,61.81,75851.82,0.0,0.99448,1e-05,0.34553]
[1779842523836,61.81,75853.02,0.0,0.9945,1e-05,0.34476]
[1779842528873,61.81,75852.46,0.0,0.99449,1e-05,0.34512]
[1779842532899,61.81,75846.79,0.0,0.99443,1e-05,0.34878]
[1779842537934,61.81,75849.17,0.0,0.99445,1e-05,0.34724]
[1779842542970,61.81,75850.77,0.0,0.99447,1e-05,0.34621]
[1779842548017,61.81,75851.08,0.0,0.99448,1e-05,0.34601]
[1779842553044,61.81,75850.82,0.0,0.99452,1e-05,0.34325]
[1779842558083,61.81,75850.98,0.0,0.99452,1e-05,0.34315]
[1779842560103,61.81,75859.34,0.0,0.99462,1e-05,0.33782]
[1779842561107,61.81,75866.63,0.0,0.9947,1e-05,0.33324]
[1779842566140,61.81,75870.0,0.0,0.99474,1e-05,0.33114]
[1779842571175,61.81,75873.82,0.0,0.99478,1e-05,0.32877]
[1779842576211,61.81,75874.26,0.0,0.99478,1e-05,0.3285]
[1779842581245,61.81,75874.65,0.0,0.99479,1e-05,0.32825]
[1779842586280,61.81,75874.56,0.0,0.99479,1e-05,0.32831]
[1779842591315,61.81,75874.78,0.0,0.99479,1e-05,0.32817]
[1779842596350,61.81,75874.09,0.0,0.99478,1e-05,0.3286]
[1779842601385,61.81,75871.33,0.0,0.99475,1e-05,0.33031]
[1779842604407,61.81,75868.79,0.0,0.99472,1e-05,0.33189]
[1779842610447,61.81,75864.04,0.0,0.99467,1e-05,0.33486]
[1779842613470,61.81,75873.31,0.0,0.99482,1e-05,0.32626]
[1779842618505,61.81,75873.08,0.0,0.99481,1e-05,0.3264]
[1779842623540,61.81,75875.3,0.0,0.99484,1e-05,0.32504]
[1779842627568,61.81,75880.32,0.0,0.99489,1e-05,0.32198]
[1779842632604,61.81,75881.69,0.0,0.99491,1e-05,0.32114]
[1779842635623,61.81,75873.65,0.0,0.99482,1e-05,0.32605]
[1779842640658,61.81,75872.7,0.0,0.99481,1e-05,0.32664]
[1779842645694,61.81,75873.05,0.0,0.99481,1e-05,0.32642]
[1779842650730,61.81,75875.43,0.0,0.99484,1e-05,0.32496]
[1779842655764,61.81,75876.39,0.0,0.99485,1e-05,0.32437]
[1779842662814,61.81,75876.25,0.0,0.99485,1e-05,0.32446]
[1779842667850,61.81,75874.09,0.0,0.99483,1e-05,0.32578]
[1779842674898,61.81,75875.09,0.0,0.99488,1e-05,0.32237]
[1779842679933,61.81,75874.87,0.0,0.99488,1e-05,0.3225]
[1779842687988,61.81,75874.34,0.0,0.99487,1e-05,0.32282]
[1779842693024,61.81,75872.31,0.0,0.99485,1e-05,0.32406]
[1779842694031,61.81,75862.55,0.0,0.99474,1e-05,0.33008]
[1779842695040,61.81,75859.14,0.0,0.9947,1e-05,0.33221]
[1779842700085,61.81,75859.84,0.0,0.99471,1e-05,0.33177]
[1779842705107,61.81,75867.59,0.0,0.9948,1e-05,0.32696]
[1779842706115,61.81,75865.83,0.0,0.99478,1e-05,0.32805]
[1779842711167,61.81,75874.07,0.0,0.99487,1e-05,0.32299]
[1779842713181,61.81,75877.75,0.0,0.99491,1e-05,0.32075]
[1779842718216,61.81,75877.12,0.0,0.9949,1e-05,0.32113]
[1779842724258,61.81,75875.52,0.0,0.99488,1e-05,0.3221]
[1779842729292,61.81,75875.07,0.0,0.99488,1e-05,0.32238]
[1779842734328,61.81,75875.99,0.0,0.99493,1e-05,0.31903]
[1779842739363,61.81,75876.17,0.0,0.99493,1e-05,0.31892]
[1779842744410,61.81,75876.53,0.0,0.99494,1e-05,0.3187]
[1779842745406,61.81,75885.32,0.0,0.99503,1e-05,0.31343]
[1779842746420,61.81,75893.28,0.0,0.99512,1e-05,0.30873]
[1779842747427,61.81,75893.57,0.0,0.99512,1e-05,0.30855]
[1779842749457,61.81,75906.23,0.0,0.99525,1e-05,0.30119]
[1779842750455,61.81,75905.78,0.0,0.99525,1e-05,0.30145]
[1779842754475,61.81,75898.72,0.0,0.99517,1e-05,0.30554]
[1779842758508,61.81,75893.47,0.0,0.99512,1e-05,0.30861]
[1779842759515,61.81,75884.37,0.0,0.99502,1e-05,0.314]
[1779842760526,61.81,75883.49,0.0,0.99501,1e-05,0.31452]
[1779842766564,61.81,75884.99,0.0,0.99503,1e-05,0.31363]
[1779842767571,61.81,75890.64,0.0,0.99509,1e-05,0.31028]
[1779842768578,61.81,75891.86,0.0,0.9951,1e-05,0.30956]
[1779842772606,61.81,75895.39,0.0,0.99514,1e-05,0.30749]
[1779842778647,61.81,75895.96,0.0,0.99515,1e-05,0.30715]
[1779842783683,61.81,75896.87,0.0,0.99516,1e-05,0.30662]
[1779842788718,61.81,75897.83,0.0,0.99517,1e-05,0.30606]
[1779842793756,61.81,75899.46,0.0,0.99522,1e-05,0.30243]
[1779842798789,61.81,75899.17,0.0,0.99522,1e-05,0.30259]
[1779842803826,61.81,75896.25,0.0,0.99519,1e-05,0.30429]
[1779842804833,61.81,75889.51,0.0,0.99512,1e-05,0.30823]
[1779842805839,61.81,75888.84,0.0,0.99511,1e-05,0.30862]
[1779842811881,61.81,75890.07,0.0,0.99513,1e-05,0.3079]
[1779842816916,61.81,75890.4,0.0,0.99513,1e-05,0.3077]
[1779842821950,61.81,75890.42,0.0,0.99513,1e-05,0.30769]
[1779842826987,61.81,75891.53,0.0,0.99514,1e-05,0.30704]
[1779842832024,61.81,75891.82,0.0,0.99514,1e-05,0.30687]
[1779842837057,61.81,75891.22,0.0,0.99514,1e-05,0.30722]
[1779842842093,61.81,75891.69,0.0,0.99514,1e-05,0.30695]
[1779842847127,61.81,75890.99,0.0,0.99514,1e-05,0.30736]
[1779842853170,61.81,75890.73,0.0,0.99517,1e-05,0.3048]
[1779842858205,61.81,75890.55,0.0,0.99517,1e-05,0.30491]
[1779842863240,61.81,75890.35,0.0,0.99517,1e-05,0.30502]
[1779842868274,61.81,75890.0,0.0,0.99517,1e-05,0.30523]
[1779842873310,61.81,75890.3,0.0,0.99517,1e-05,0.30505]
[1779842879353,61.81,75890.04,0.0,0.99517,1e-05,0.30521]
[1779842884387,61.81,75890.63,0.0,0.99517,1e-05,0.30486]
[1779842889422,61.81,75890.83,0.0,0.99518,1e-05,0.30475]
[1779842894459,61.81,75891.47,0.0,0.99518,1e-05,0.30437]
[1779842899495,61.81,75891.53,0.0,0.99518,1e-05,0.30434]
[1779842903523,61.81,75897.85,0.0,0.99525,1e-05,0.30068]
[1779842904532,61.81,75898.08,0.0,0.99525,1e-05,0.30055]
[1779842906543,61.81,75891.39,0.0,0.99518,1e-05,0.30442]
[1779842907551,61.81,75891.45,0.0,0.99518,1e-05,0.30438]
[1779842912586,61.81,75904.9,0.0,0.99536,1e-05,0.294]
[1779842913593,61.81,75914.04,0.0,0.99545,1e-05,0.28887]
[1779842914599,61.81,75914.94,0.0,0.99546,1e-05,0.28837]
[1779842919634,61.81,75912.76,0.0,0.99544,1e-05,0.28959]
[1779842924670,61.81,75916.82,0.0,0.99548,1e-05,0.28733]
[1779842929705,61.81,75920.75,0.0,0.99552,1e-05,0.28516]
[1779842931719,61.81,75915.03,0.0,0.99546,1e-05,0.28832]
[1779842933734,61.81,75911.97,0.0,0.99543,1e-05,0.29003]
[1779842939776,61.81,75912.89,0.0,0.99544,1e-05,0.28952]
[1779842941791,61.81,75906.78,0.0,0.99538,1e-05,0.29294]
[1779842942797,61.81,75907.08,0.0,0.99538,1e-05,0.29277]
[1779842947832,61.81,75907.9,0.0,0.99539,1e-05,0.29231]
[1779842953875,61.81,75907.35,0.0,0.99539,1e-05,0.29262]
[1779842959917,61.81,75905.65,0.0,0.99537,1e-05,0.29358]
[1779842964951,61.81,75906.19,0.0,0.99537,1e-05,0.29328]
[1779842969986,61.81,75906.43,0.0,0.99538,1e-05,0.29314]
[1779842971999,61.81,75899.91,0.0,0.99535,1e-05,0.29419]
[1779842979049,61.81,75900.02,0.0,0.99535,1e-05,0.29413]
[1779842984084,61.81,75899.93,0.0,0.99535,1e-05,0.29418]
[1779842986863,61.81,75877.5,0.0,0.99512,1e-05,0.30712]
[1779842988122,61.81,75866.04,0.0,0.995,1e-05,0.31391]
[1779842989126,61.81,75867.2,0.0,0.99501,1e-05,0.31322]
[1779842994166,61.81,75865.33,0.0,0.99499,1e-05,0.31434]
[1779842996933,61.81,75843.55,0.0,0.99475,1e-05,0.32763]
[1779842997186,61.81,75843.55,0.0,0.99475,1e-05,0.32763]
[1779843002220,61.81,75846.57,0.0,0.99478,1e-05,0.32576]
[1779843007256,61.81,75846.26,0.0,0.99478,1e-05,0.32595]
[1779843013297,61.81,75845.54,0.0,0.99477,1e-05,0.32639]
[1779843018332,61.81,75853.35,0.0,0.99486,1e-05,0.32159]
[1779843019340,61.81,75859.88,0.0,0.99493,1e-05,0.31762]
[1779843020347,61.81,75860.63,0.0,0.99494,1e-05,0.31717]
[1779843025409,61.81,75860.77,0.0,0.99494,1e-05,0.31708]
[1779843026395,61.81,75873.28,0.0,0.99507,1e-05,0.30961]
[1779843027401,61.81,75881.85,0.0,0.99517,1e-05,0.30457]
[1779843028408,61.81,75882.38,0.0,0.99517,1e-05,0.30426]
[1779843033443,61.81,75883.44,0.0,0.99522,1e-05,0.30095]
[1779843038478,61.81,75887.3,0.0,0.99526,1e-05,0.29872]
[1779843043515,61.81,75890.47,0.0,0.9953,1e-05,0.29691]
[1779843048548,61.81,75897.22,0.0,0.99536,1e-05,0.29307]
[1779843049556,61.81,75898.12,0.0,0.99537,1e-05,0.29256]
[1779843054590,61.81,75894.67,0.0,0.99534,1e-05,0.29452]
[1779843059625,61.81,75894.85,0.0,0.99534,1e-05,0.29441]
[1779843064660,61.81,75895.96,0.0,0.99535,1e-05,0.29379]
[1779843069695,61.81,75899.58,0.0,0.99539,1e-05,0.29174]
[1779843074730,61.81,75902.21,0.0,0.99541,1e-05,0.29026]
[1779843081780,61.81,75902.69,0.0,0.99542,1e-05,0.29]
[1779843087821,61.81,75903.34,0.0,0.99543,1e-05,0.28963]
[1779843091848,61.81,75910.38,0.0,0.99554,1e-05,0.28313]
[1779843093863,61.81,75912.64,0.0,0.99556,1e-05,0.2819]
[1779843098898,61.81,75911.42,0.0,0.99555,1e-05,0.28256]
[1779843103937,61.81,75910.06,0.0,0.99553,1e-05,0.28331]
[1779843108971,61.81,75910.9,0.0,0.99554,1e-05,0.28285]
[1779843114007,61.81,75910.9,0.0,0.99554,1e-05,0.28285]
[1779843118039,61.81,75918.39,0.0,0.99561,1e-05,0.27876]
[1779843120051,61.81,75923.63,0.0,0.99566,1e-05,0.27594]
[1779843125086,61.81,75925.4,0.0,0.99568,1e-05,0.27499]
[1779843130124,61.81,75927.56,0.0,0.9957,1e-05,0.27383]
[1779843135158,61.81,75926.19,0.0,0.99569,1e-05,0.27457]
[1779843140193,61.81,75926.07,0.0,0.99569,1e-05,0.27463]
[1779843145229,61.81,75925.8,0.0,0.99568,1e-05,0.27477]
[1779843152277,61.81,75925.47,0.0,0.99572,1e-05,0.27244]
[1779843158077,61.81,75926.89,0.0,0.99573,1e-05,0.27168]
[1779843163355,61.81,75924.92,0.0,0.99571,1e-05,0.27273]
[1779843168390,61.81,75925.44,0.0,0.99572,1e-05,0.27245]
[1779843172418,61.81,75912.82,0.0,0.9956,1e-05,0.27923]
[1779843173425,61.81,75912.33,0.0,0.99559,1e-05,0.2795]
[1779843178460,61.81,75917.76,0.0,0.99565,1e-05,0.27656]
[1779843183495,61.81,75918.15,0.0,0.99565,1e-05,0.27635]
[1779843188530,61.81,75923.03,0.0,0.9957,1e-05,0.27374]
[1779843193565,61.81,75924.05,0.0,0.99571,1e-05,0.27319]
[1779843198600,61.81,75929.19,0.0,0.99575,1e-05,0.27046]
[1779843200617,61.81,75932.6,0.0,0.99579,1e-05,0.26867]
[1779843205649,61.81,75933.0,0.0,0.99579,1e-05,0.26846]
[1779843207669,61.81,75921.85,0.0,0.99568,1e-05,0.27437]
[1779843208670,61.81,75922.02,0.0,0.99569,1e-05,0.27428]
[1779843210685,61.81,75915.31,0.0,0.99562,1e-05,0.27789]
[1779843216726,61.81,75912.4,0.0,0.99563,1e-05,0.27691]
[1779843221762,61.81,75916.18,0.0,0.99567,1e-05,0.27488]
[1779843228811,61.81,75916.45,0.0,0.99567,1e-05,0.27473]
[1779843233846,61.81,75915.93,0.0,0.99567,1e-05,0.27501]
[1779843239889,61.81,75916.5,0.0,0.99567,1e-05,0.27471]
[1779843244924,61.81,75918.88,0.0,0.9957,1e-05,0.27343]
[1779843249960,61.81,75924.9,0.0,0.99575,1e-05,0.27023]
[1779843252981,61.81,75937.3,0.0,0.99587,1e-05,0.26375]
[1779843253987,61.81,75942.09,0.0,0.99591,1e-05,0.26128]
[1779843258015,61.81,75941.51,0.0,0.9959,1e-05,0.26157]
[1779843263055,61.81,75948.95,0.0,0.99597,1e-05,0.25777]
[1779843264060,61.81,75953.48,0.0,0.99601,1e-05,0.25548]
[1779843266072,61.81,75955.22,0.0,0.99603,1e-05,0.25461]
[1779843271108,61.81,75953.02,0.0,0.99604,1e-05,0.25332]
[1779843274128,61.81,75944.58,0.0,0.99597,1e-05,0.25758]
[1779843275135,61.81,75944.72,0.0,0.99597,1e-05,0.25751]
[1779843280198,61.81,75942.49,0.0,0.99595,1e-05,0.25864]
[1779843285232,61.81,75942.77,0.0,0.99595,1e-05,0.2585]
[1779843290267,61.81,75941.01,0.0,0.99594,1e-05,0.2594]
[1779843296310,61.81,75940.39,0.0,0.99593,1e-05,0.25971]
[1779843301345,61.81,75932.33,0.0,0.99586,1e-05,0.26386]
[1779843305372,61.81,75938.0,0.0,0.99591,1e-05,0.26094]
[1779843310409,61.81,75939.45,0.0,0.99592,1e-05,0.26019]
[1779843314439,61.81,75948.32,0.0,0.996,1e-05,0.25568]
[1779843315452,61.81,75952.38,0.0,0.99604,1e-05,0.25364]
[1779843319227,61.81,75954.35,0.0,0.99606,1e-05,0.25266]
[1779843322497,61.81,75962.82,0.0,0.99613,1e-05,0.24846]
[1779843323503,61.81,75964.08,0.0,0.99614,1e-05,0.24784]
[1779843329304,61.81,75964.73,0.0,0.99615,1e-05,0.24752]
[1779843333573,61.81,75958.96,0.0,0.99613,1e-05,0.248]
[1779843339374,61.81,75960.75,0.0,0.99615,1e-05,0.24712]
[1779843344650,61.81,75963.9,0.0,0.99617,1e-05,0.24558]
[1779843349686,61.81,75964.44,0.0,0.99618,1e-05,0.24532]
[1779843354721,61.81,75963.87,0.0,0.99617,1e-05,0.2456]
[1779843359756,61.81,75967.43,0.0,0.9962,1e-05,0.24387]
[1779843364790,61.81,75969.3,0.0,0.99622,1e-05,0.24296]
[1779843369825,61.81,75967.89,0.0,0.99621,1e-05,0.24364]
[1779843375869,61.81,75968.68,0.0,0.99622,1e-05,0.24326]
[1779843377881,61.81,75979.57,0.0,0.99631,1e-05,0.23804]
[1779843382917,61.81,75979.14,0.0,0.9963,1e-05,0.23824]
[1779843388961,61.81,75974.35,0.0,0.99626,1e-05,0.24053]
[1779843391982,61.81,75970.53,0.0,0.99627,1e-05,0.24006]
[1779843397017,61.81,75969.15,0.0,0.99625,1e-05,0.24072]
[1779843402051,61.81,75963.34,0.0,0.99621,1e-05,0.24352]
[1779843407087,61.81,75963.8,0.0,0.99621,1e-05,0.2433]
[1779843413130,61.81,75964.13,0.0,0.99621,1e-05,0.24314]
[1779843418165,61.81,75963.97,0.0,0.99621,1e-05,0.24322]
[1779843423199,61.81,75964.03,0.0,0.99621,1e-05,0.24319]
[1779843428234,61.81,75963.87,0.0,0.99621,1e-05,0.24327]
[1779843430249,61.81,75974.21,0.0,0.9963,1e-05,0.2383]
[1779843435283,61.81,75977.72,0.0,0.99633,1e-05,0.23664]
[1779843440320,61.81,75976.91,0.0,0.99632,1e-05,0.23702]
[1779843445354,61.81,75975.17,0.0,0.9963,1e-05,0.23785]
[1779843450389,61.81,75974.41,0.0,0.9963,1e-05,0.23821]
[1779843455424,61.81,75974.71,0.0,0.99634,1e-05,0.23578]
[1779843460459,61.81,75974.74,0.0,0.99634,1e-05,0.23577]
[1779843465493,61.81,75974.11,0.0,0.99633,1e-05,0.23607]
[1779843472542,61.81,75973.28,0.0,0.99632,1e-05,0.23646]
[1779843480356,61.81,75972.56,0.0,0.99632,1e-05,0.2368]
[1779843485634,61.81,75972.15,0.0,0.99631,1e-05,0.237]
[1779843490669,61.81,75972.6,0.0,0.99632,1e-05,0.23678]
[1779843495704,61.81,75974.6,0.0,0.99633,1e-05,0.23584]
[1779843500740,61.81,75975.55,0.0,0.99634,1e-05,0.23539]
[1779843505773,61.81,75978.73,0.0,0.99637,1e-05,0.23389]
[1779843515841,61.81,75978.81,0.0,0.9964,1e-05,0.2316]
[1779843520878,61.81,75978.36,0.0,0.9964,1e-05,0.23181]
[1779843525914,61.81,75978.41,0.0,0.9964,1e-05,0.23179]
[1779843530949,61.81,75978.17,0.0,0.9964,1e-05,0.2319]
[1779843535984,61.81,75978.79,0.0,0.9964,1e-05,0.23161]
[1779843541025,61.81,75978.85,0.0,0.9964,1e-05,0.23158]
[1779843546059,61.81,75981.08,0.0,0.99642,1e-05,0.23055]
[1779843551095,61.81,75981.06,0.0,0.99642,1e-05,0.23056]
[1779843556131,61.81,75980.7,0.0,0.99642,1e-05,0.23072]
[1779843561165,61.81,75981.85,0.0,0.99643,1e-05,0.23019]
[1779843566200,61.81,75981.38,0.0,0.99642,1e-05,0.23041]
[1779843571236,61.81,75981.23,0.0,0.99646,1e-05,0.22824]
[1779843576270,61.81,75978.31,0.0,0.99643,1e-05,0.22959]
[1779843581305,61.81,75977.88,0.0,0.99643,1e-05,0.22979]
[1779843588355,61.81,75977.76,0.0,0.99643,1e-05,0.22984]
[1779843593390,61.81,75974.28,0.0,0.9964,1e-05,0.23146]
[1779843598424,61.81,75973.03,0.0,0.99639,1e-05,0.23204]
[1779843603459,61.81,75968.04,0.0,0.99635,1e-05,0.23438]
[1779843608494,61.81,75965.08,0.0,0.99633,1e-05,0.23578]
[1779843613530,61.81,75961.73,0.0,0.9963,1e-05,0.23736]
[1779843619580,61.81,75966.2,0.0,0.99633,1e-05,0.23525]
[1779843624615,61.81,75965.72,0.0,0.99633,1e-05,0.23547]
[1779843628643,61.81,75971.0,0.0,0.99637,1e-05,0.23299]
[1779843633679,61.81,75975.27,0.0,0.99644,1e-05,0.22875]
[1779843637708,61.81,75982.14,0.0,0.9965,1e-05,0.2256]
[1779843638712,61.81,75998.87,0.0,0.99663,1e-05,0.21809]
[1779843643750,61.81,75998.79,0.0,0.99663,1e-05,0.21812]
[1779843648785,61.81,75996.46,0.0,0.99661,1e-05,0.21916]
[1779843653822,61.81,75988.44,0.0,0.99655,1e-05,0.22275]
[1779843654827,61.81,75976.17,0.0,0.99645,1e-05,0.22834]
[1779843655833,61.81,75967.41,0.0,0.99638,1e-05,0.2324]
[1779843656841,61.81,75964.89,0.0,0.99636,1e-05,0.23359]
[1779843661876,61.81,75963.97,0.0,0.99635,1e-05,0.23402]
[1779843666913,61.81,75966.1,0.0,0.99637,1e-05,0.23302]
[1779843671945,61.81,75967.78,0.0,0.99638,1e-05,0.23223]
[1779843674966,61.81,75957.1,0.0,0.99629,1e-05,0.23727]
[1779843675973,61.81,75955.47,0.0,0.99628,1e-05,0.23805]
[1779843681009,61.81,75953.52,0.0,0.99626,1e-05,0.23898]
[1779843685038,61.81,75947.64,0.0,0.99621,1e-05,0.24181]
[1779843690081,61.81,75946.95,0.0,0.99621,1e-05,0.24215]
[1779843695117,61.81,75950.64,0.0,0.99628,1e-05,0.23805]
[1779843698137,61.81,75942.56,0.0,0.99621,1e-05,0.24194]
[1779843700152,61.81,75948.31,0.0,0.99626,1e-05,0.23916]
[1779843705186,61.81,75947.42,0.0,0.99625,1e-05,0.23959]
[1779843710221,61.81,75947.17,0.0,0.99625,1e-05,0.23971]
[1779843715257,61.81,75944.06,0.0,0.99622,1e-05,0.24121]
[1779843720293,61.81,75942.64,0.0,0.99621,1e-05,0.2419]
[1779843723315,61.81,75948.1,0.0,0.99625,1e-05,0.23926]
[1779843728349,61.81,75948.53,0.0,0.99626,1e-05,0.23906]
[1779843731371,61.81,75941.7,0.0,0.9962,1e-05,0.24235]
[1779843736405,61.81,75944.12,0.0,0.99622,1e-05,0.24118]
[1779843741440,61.81,75950.64,0.0,0.99628,1e-05,0.23805]
[1779843744462,61.81,75945.64,0.0,0.99623,1e-05,0.24045]
[1779843745470,61.81,75928.34,0.0,0.99608,1e-05,0.24891]
[1779843751513,61.81,75927.9,0.0,0.99612,1e-05,0.24675]
[1779843756552,61.81,75928.44,0.0,0.99612,1e-05,0.24648]
[1779843761587,61.81,75933.33,0.0,0.99616,1e-05,0.24408]
[1779843766621,61.81,75932.71,0.0,0.99616,1e-05,0.24438]
[1779843771658,61.81,75932.91,0.0,0.99616,1e-05,0.24429]
[1779843772664,61.81,75927.12,0.0,0.99611,1e-05,0.24713]
[1779843777699,61.81,75928.52,0.0,0.99612,1e-05,0.24644]
[1779843782738,61.81,75929.31,0.0,0.99613,1e-05,0.24605]
[1779843784750,61.81,75941.79,0.0,0.99624,1e-05,0.23997]
[1779843785757,61.81,75947.26,0.0,0.99628,1e-05,0.23735]
[1779843790791,61.81,75948.43,0.0,0.99629,1e-05,0.23679]
[1779843793815,61.81,75955.65,0.0,0.99635,1e-05,0.23338]
[1779843798851,61.81,75959.79,0.0,0.99639,1e-05,0.23143]
[1779843803886,61.81,75956.82,0.0,0.99636,1e-05,0.23283]
[1779843808921,61.81,75959.87,0.0,0.99639,1e-05,0.2314]
[1779843813956,61.81,75961.18,0.0,0.99643,1e-05,0.22853]
[1779843818992,61.81,75957.16,0.0,0.9964,1e-05,0.2304]
[1779843825034,61.81,75958.59,0.0,0.99641,1e-05,0.22973]
[1779843831076,61.81,75958.94,0.0,0.99641,1e-05,0.22957]
[1779843836111,61.81,75963.72,0.0,0.99645,1e-05,0.22736]
[1779843839132,61.81,75965.24,0.0,0.99646,1e-05,0.22666]
[1779843845174,61.81,75965.45,0.0,0.99647,1e-05,0.22656]
[1779843847187,61.81,75958.42,0.0,0.99641,1e-05,0.22981]
[1779843848194,61.81,75952.49,0.0,0.99636,1e-05,0.23258]
[1779843849203,61.81,75952.59,0.0,0.99636,1e-05,0.23253]
[1779843854236,61.81,75943.07,0.0,0.99628,1e-05,0.23704]
[1779843855248,61.81,75943.54,0.0,0.99629,1e-05,0.23681]
[1779843860279,61.81,75942.2,0.0,0.99628,1e-05,0.23745]
[1779843865313,61.81,75941.28,0.0,0.99627,1e-05,0.23789]
[1779843869342,61.81,75936.52,0.0,0.99623,1e-05,0.24018]
[1779843871357,61.81,75932.91,0.0,0.99623,1e-05,0.23959]
[1779843875385,61.81,75937.97,0.0,0.99628,1e-05,0.23716]
[1779843878408,61.81,75944.81,0.0,0.99633,1e-05,0.23391]
[1779843883455,61.81,75944.76,0.0,0.99633,1e-05,0.23393]
[1779843888489,61.81,75944.68,0.0,0.99633,1e-05,0.23397]
[1779843893524,61.81,75948.52,0.0,0.99636,1e-05,0.23216]
[1779843898560,61.81,75949.39,0.0,0.99637,1e-05,0.23175]
[1779843903597,61.81,75948.91,0.0,0.99637,1e-05,0.23198]
[1779843908631,61.81,75944.32,0.0,0.99633,1e-05,0.23414]
[1779843913666,61.81,75939.79,0.0,0.99629,1e-05,0.23629]
[1779843918702,61.81,75939.95,0.0,0.99629,1e-05,0.23621]
[1779843921727,61.81,75904.81,0.0,0.99599,1e-05,0.25348]
[1779843922731,61.81,75904.81,0.0,0.99599,1e-05,0.25348]
[1779843927765,61.81,75908.99,0.0,0.99602,1e-05,0.25137]
[1779843932800,61.81,75911.18,0.0,0.99608,1e-05,0.24786]
[1779843937838,61.81,75914.25,0.0,0.99611,1e-05,0.24634]
[1779843943609,61.81,75914.33,0.0,0.99611,1e-05,0.2463]
[1779843950927,61.81,75915.42,0.0,0.99612,1e-05,0.24576]
[1779843955963,61.81,75916.02,0.0,0.99612,1e-05,0.24546]
[1779843957976,61.81,75910.96,0.0,0.99608,1e-05,0.24797]
[1779843964019,61.81,75912.2,0.0,0.99609,1e-05,0.24735]
[1779843969055,61.81,75911.22,0.0,0.99608,1e-05,0.24784]
[1779843971069,61.81,75916.67,0.0,0.99613,1e-05,0.24514]
[1779843976104,61.81,75916.8,0.0,0.99613,1e-05,0.24508]
[1779843983889,61.81,75916.83,0.0,0.99613,1e-05,0.24507]
[1779843989198,61.81,75909.72,0.0,0.99607,1e-05,0.24859]
[1779843991211,61.81,75908.67,0.0,0.9961,1e-05,0.24671]
[1779843997253,61.81,75910.09,0.0,0.99611,1e-05,0.246]
[1779844004033,61.81,75910.01,0.0,0.99611,1e-05,0.24604]
[1779844014102,61.81,75909.77,0.0,0.9961,1e-05,0.24616]
[1779844022431,61.81,75909.53,0.0,0.9961,1e-05,0.24628]
[1779844027467,61.81,75909.71,0.0,0.9961,1e-05,0.24619]
[1779844032502,61.81,75912.06,0.0,0.99612,1e-05,0.24503]
[1779844037536,61.81,75914.84,0.0,0.99615,1e-05,0.24366]
[1779844042572,61.81,75914.9,0.0,0.99615,1e-05,0.24363]
[1779844048615,61.81,75917.99,0.0,0.99618,1e-05,0.24212]
[1779844054656,61.81,75920.05,0.0,0.99623,1e-05,0.23877]
[1779844060699,61.81,75921.94,0.0,0.99625,1e-05,0.23786]
[1779844066740,61.81,75918.92,0.0,0.99622,1e-05,0.23932]
[1779844071776,61.81,75917.15,0.0,0.99621,1e-05,0.24017]
[1779844076814,61.81,75915.19,0.0,0.99619,1e-05,0.24112]
[1779844082855,61.81,75915.23,0.0,0.99619,1e-05,0.2411]
[1779844086883,61.81,75920.29,0.0,0.99623,1e-05,0.23865]
[1779844091918,61.81,75919.98,0.0,0.99623,1e-05,0.2388]
[1779844096953,61.81,75918.7,0.0,0.99622,1e-05,0.23942]
[1779844101988,61.81,75915.44,0.0,0.99619,1e-05,0.241]
[1779844107023,61.81,75920.29,0.0,0.99623,1e-05,0.23865]
[1779844112058,61.81,75919.52,0.0,0.99626,1e-05,0.23668]
[1779844117093,61.81,75920.58,0.0,0.99627,1e-05,0.23618]
[1779844122128,61.81,75920.61,0.0,0.99627,1e-05,0.23616]
[1779844127162,61.81,75921.58,0.0,0.99628,1e-05,0.2357]
[1779844132197,61.81,75920.41,0.0,0.99627,1e-05,0.23626]
[1779844137232,61.81,75920.1,0.0,0.99627,1e-05,0.23641]
[1779844142268,61.81,75919.7,0.0,0.99626,1e-05,0.2366]
[1779844147307,61.81,75922.28,0.0,0.99629,1e-05,0.23536]
[1779844149323,61.81,75928.28,0.0,0.99634,1e-05,0.23252]
[1779844151336,61.81,75934.72,0.0,0.99639,1e-05,0.22949]
[1779844152343,61.81,75933.24,0.0,0.99638,1e-05,0.23019]
[1779844157380,61.81,75937.26,0.0,0.99641,1e-05,0.22831]
[1779844162414,61.81,75942.69,0.0,0.99645,1e-05,0.2258]
[1779844167447,61.81,75944.85,0.0,0.99647,1e-05,0.22481]
[1779844172486,61.81,75947.36,0.0,0.99653,1e-05,0.22143]
[1779844175234,61.81,75957.96,0.0,0.99661,1e-05,0.21667]
[1779844179533,61.81,75960.02,0.0,0.99663,1e-05,0.21576]
[1779844180540,61.81,75966.87,0.0,0.99668,1e-05,0.21274]
[1779844181547,61.81,75967.29,0.0,0.99668,1e-05,0.21256]
[1779844185575,61.81,75961.7,0.0,0.99664,1e-05,0.21502]
[1779844190610,61.81,75960.35,0.0,0.99663,1e-05,0.21561]
[1779844191617,61.81,75951.25,0.0,0.99656,1e-05,0.21967]
[1779844196651,61.81,75953.26,0.0,0.99657,1e-05,0.21877]
[1779844201687,61.81,75957.52,0.0,0.99661,1e-05,0.21687]
[1779844206723,61.81,75959.12,0.0,0.99662,1e-05,0.21616]
[1779844209744,61.81,75953.81,0.0,0.99658,1e-05,0.21853]
[1779844214784,61.81,75952.9,0.0,0.99657,1e-05,0.21893]
[1779844218807,61.81,75958.09,0.0,0.99661,1e-05,0.21662]
[1779844223842,61.81,75957.07,0.0,0.9966,1e-05,0.21707]
[1779844225855,61.81,75951.79,0.0,0.99656,1e-05,0.21943]
[1779844232904,61.81,75952.95,0.0,0.9966,1e-05,0.21671]
[1779844237940,61.81,75953.88,0.0,0.99661,1e-05,0.2163]
[1779844242977,61.81,75954.01,0.0,0.99661,1e-05,0.21624]
[1779844244989,61.81,75946.66,0.0,0.99655,1e-05,0.21953]
[1779844245995,61.81,75946.66,0.0,0.99655,1e-05,0.21953]
[1779844251031,61.81,75947.1,0.0,0.99656,1e-05,0.21933]
[1779844256071,61.81,75954.03,0.0,0.99661,1e-05,0.21623]
[1779844261110,61.81,75955.88,0.0,0.99663,1e-05,0.21541]
[1779844266145,61.81,75953.65,0.0,0.99661,1e-05,0.2164]
[1779844268158,61.81,75947.57,0.0,0.99656,1e-05,0.21912]
[1779844273192,61.81,75948.53,0.0,0.99657,1e-05,0.21869]
[1779844278228,61.81,75949.06,0.0,0.99657,1e-05,0.21845]
[1779844284269,61.81,75948.88,0.0,0.99657,1e-05,0.21853]
[1779844289305,61.81,75947.0,0.0,0.99656,1e-05,0.21937]
[1779844294340,61.81,75953.01,0.0,0.99664,1e-05,0.2145]
[1779844299374,61.81,75952.47,0.0,0.99663,1e-05,0.21474]
[1779844304410,61.81,75942.27,0.0,0.99655,1e-05,0.21929]
[1779844310451,61.81,75940.96,0.0,0.99654,1e-05,0.21988]
[1779844316215,61.81,75939.45,0.0,0.99653,1e-05,0.22056]
[1779844318509,61.81,75931.79,0.0,0.99647,1e-05,0.22405]
[1779844321529,61.81,75931.25,0.0,0.99647,1e-05,0.22429]
[1779844327571,61.81,75931.67,0.0,0.99647,1e-05,0.2241]
[1779844332605,61.81,75931.19,0.0,0.99647,1e-05,0.22432]
[1779844337641,61.81,75931.43,0.0,0.99647,1e-05,0.22421]
[1779844342676,61.81,75930.51,0.0,0.99646,1e-05,0.22463]
[1779844347710,61.81,75930.1,0.0,0.99646,1e-05,0.22482]
[1779844350732,61.81,75936.31,0.0,0.99651,1e-05,0.22198]
[1779844355778,61.81,75938.07,0.0,0.99655,1e-05,0.21896]
[1779844363834,61.81,75940.24,0.0,0.99657,1e-05,0.21798]
[1779844368870,61.81,75941.6,0.0,0.99658,1e-05,0.21737]
[1779844371891,61.81,75947.03,0.0,0.99663,1e-05,0.21496]
[1779844378940,61.81,75951.64,0.0,0.99666,1e-05,0.21292]
[1779844379948,61.81,75962.32,0.0,0.99674,1e-05,0.20828]
[1779844384984,61.81,75963.26,0.0,0.99675,1e-05,0.20787]
[1779844392030,61.81,75961.91,0.0,0.99674,1e-05,0.20845]
[1779844397065,61.81,75959.27,0.0,0.99672,1e-05,0.20959]
[1779844402101,61.81,75962.7,0.0,0.99675,1e-05,0.20811]
[1779844409148,61.81,75963.53,0.0,0.99675,1e-05,0.20775]
[1779844414186,61.81,75963.13,0.0,0.99678,1e-05,0.2058]
[1779844419219,61.81,75963.23,0.0,0.99678,1e-05,0.20575]
[1779844424256,61.81,75964.27,0.0,0.99679,1e-05,0.20531]
[1779844435330,61.81,75964.04,0.0,0.99679,1e-05,0.20541]
[1779844442381,61.81,75963.74,0.0,0.99679,1e-05,0.20554]
[1779844447419,61.81,75963.65,0.0,0.99679,1e-05,0.20558]
[1779844452454,61.81,75964.29,0.0,0.99679,1e-05,0.2053]
[1779844458496,61.81,75964.01,0.0,0.99679,1e-05,0.20542]
[1779844464538,61.81,75963.75,0.0,0.99679,1e-05,0.20553]
[1779844469574,61.81,75963.45,0.0,0.99678,1e-05,0.20566]
[1779844474607,61.81,75963.07,0.0,0.99681,1e-05,0.20371]
[1779844477363,61.81,75972.07,0.0,0.99688,1e-05,0.19992]
[1779844484678,61.81,75973.96,0.0,0.99689,1e-05,0.19914]
[1779844489713,61.81,75971.94,0.0,0.99688,1e-05,0.19998]
[1779844494748,61.81,75971.88,0.0,0.99688,1e-05,0.2]
[1779844499782,61.81,75972.17,0.0,0.99688,1e-05,0.19988]
[1779844504817,61.81,75966.6,0.0,0.99684,1e-05,0.20222]
[1779844509853,61.81,75965.96,0.0,0.99683,1e-05,0.20248]
[1779844512874,61.81,75957.75,0.0,0.99677,1e-05,0.20597]
[1779844513880,61.81,75958.29,0.0,0.99678,1e-05,0.20574]
[1779844518917,61.81,75958.41,0.0,0.99678,1e-05,0.20569]
[1779844526973,61.81,75957.4,0.0,0.99677,1e-05,0.20612]
[1779844532013,61.81,75949.86,0.0,0.99675,1e-05,0.20722]
[1779844533017,61.81,75937.98,0.0,0.99666,1e-05,0.21239]
[1779844534025,61.81,75937.62,0.0,0.99665,1e-05,0.21255]
[1779844539060,61.81,75937.17,0.0,0.99665,1e-05,0.21275]
[1779844544098,61.81,75937.82,0.0,0.99665,1e-05,0.21246]
[1779844547120,61.81,75932.34,0.0,0.99661,1e-05,0.21488]
[1779844552154,61.81,75932.2,0.0,0.99661,1e-05,0.21494]
[1779844557956,61.81,75931.54,0.0,0.99661,1e-05,0.21524]
[1779844560212,61.81,75925.55,0.0,0.99656,1e-05,0.21792]
[1779844565246,61.81,75925.19,0.0,0.99656,1e-05,0.21808]
[1779844570283,61.81,75925.27,0.0,0.99656,1e-05,0.21804]
[1779844575318,61.81,75925.6,0.0,0.99656,1e-05,0.2179]
[1779844580353,61.81,75925.67,0.0,0.99656,1e-05,0.21786]
[1779844585388,61.81,75925.99,0.0,0.99656,1e-05,0.21772]
[1779844590423,61.81,75925.83,0.0,0.99656,1e-05,0.21779]
[1779844596465,61.81,75926.25,0.0,0.9966,1e-05,0.21538]
[1779844600493,61.81,75920.26,0.0,0.99655,1e-05,0.21807]
[1779844605530,61.81,75919.39,0.0,0.99654,1e-05,0.21846]
[1779844610563,61.81,75919.18,0.0,0.99654,1e-05,0.21856]
[1779844615600,61.81,75919.42,0.0,0.99654,1e-05,0.21845]
[1779844620635,61.81,75919.55,0.0,0.99655,1e-05,0.21839]
[1779844627683,61.81,75919.4,0.0,0.99654,1e-05,0.21846]
[1779844632719,61.81,75919.13,0.0,0.99654,1e-05,0.21858]
[1779844637754,61.81,75919.94,0.0,0.99655,1e-05,0.21821]
[1779844642789,61.81,75919.41,0.0,0.99654,1e-05,0.21845]
[1779844648587,61.81,75918.91,0.0,0.99654,1e-05,0.21868]
[1779844653867,61.81,75918.5,0.0,0.99657,1e-05,0.21663]
[1779844658901,61.81,75916.98,0.0,0.99656,1e-05,0.21731]
[1779844663936,61.81,75918.85,0.0,0.99657,1e-05,0.21647]
[1779844668727,61.81,75912.4,0.0,0.99652,1e-05,0.21938]
[1779844669981,61.81,75904.2,0.0,0.99646,1e-05,0.22313]
[1779844670987,61.81,75903.74,0.0,0.99645,1e-05,0.22334]
[1779844676022,61.81,75899.5,0.0,0.99642,1e-05,0.2253]
[1779844677031,61.81,75893.53,0.0,0.99637,1e-05,0.22808]
[1779844682065,61.81,75897.94,0.0,0.9964,1e-05,0.22602]
[1779844685086,61.81,75885.51,0.0,0.9963,1e-05,0.23187]
[1779844686092,61.81,75884.29,0.0,0.99629,1e-05,0.23245]
[1779844691130,61.81,75873.69,0.0,0.9962,1e-05,0.23755]
[1779844692134,61.81,75877.9,0.0,0.99623,1e-05,0.23551]
[1779844696164,61.81,75872.21,0.0,0.99618,1e-05,0.23827]
[1779844700191,61.81,75868.39,0.0,0.99615,1e-05,0.24014]
[1779844704219,61.81,75862.62,0.0,0.9961,1e-05,0.24298]
[1779844709253,61.81,75864.39,0.0,0.99612,1e-05,0.24211]
[1779844714296,61.81,75861.78,0.0,0.99613,1e-05,0.24097]
[1779844715296,61.81,75850.27,0.0,0.99603,1e-05,0.2467]
[1779844718318,61.81,75842.75,0.0,0.99596,1e-05,0.2505]
[1779844721337,61.81,75834.09,0.0,0.99588,1e-05,0.25494]
[1779844726373,61.81,75835.73,0.0,0.99589,1e-05,0.2541]
[1779844731408,61.81,75833.53,0.0,0.99587,1e-05,0.25523]
[1779844736443,61.81,75834.54,0.0,0.99588,1e-05,0.25471]
[1779844741478,61.81,75833.46,0.0,0.99587,1e-05,0.25527]
[1779844745506,61.81,75839.01,0.0,0.99592,1e-05,0.25241]
[1779844750541,61.81,75845.96,0.0,0.99599,1e-05,0.24887]
[1779844754570,61.81,75851.04,0.0,0.99603,1e-05,0.24631]
[1779844758597,61.81,75833.32,0.0,0.99587,1e-05,0.25534]
[1779844759604,61.81,75818.15,0.0,0.99573,1e-05,0.2633]
[1779844764639,61.81,75817.46,0.0,0.99572,1e-05,0.26366]
[1779844769674,61.81,75818.84,0.0,0.99573,1e-05,0.26293]
[1779844773702,61.81,75810.35,0.0,0.99569,1e-05,0.26486]
[1779844777733,61.81,75803.59,0.0,0.99562,1e-05,0.2685]
[1779844779750,61.81,75794.54,0.0,0.99553,1e-05,0.27343]
[1779844784781,61.81,75791.15,0.0,0.9955,1e-05,0.2753]
[1779844789816,61.81,75788.84,0.0,0.99547,1e-05,0.27658]
[1779844794850,61.81,75788.64,0.0,0.99547,1e-05,0.27669]
[1779844799886,61.81,75788.07,0.0,0.99547,1e-05,0.27701]
[1779844804921,61.81,75789.89,0.0,0.99549,1e-05,0.276]
[1779844809720,61.81,75767.69,0.0,0.99525,1e-05,0.28853]
[1779844814992,61.81,75768.85,0.0,0.99527,1e-05,0.28786]
[1779844817010,61.81,75763.89,0.0,0.99521,1e-05,0.29072]
[1779844818018,61.81,75758.07,0.0,0.99515,1e-05,0.29411]
[1779844823054,61.81,75756.79,0.0,0.99514,1e-05,0.29486]
[1779844828087,61.81,75758.28,0.0,0.99515,1e-05,0.29399]
[1779844831106,61.81,75765.93,0.0,0.99528,1e-05,0.28677]
[1779844836143,61.81,75766.51,0.0,0.99529,1e-05,0.28644]
[1779844841177,61.81,75765.47,0.0,0.99527,1e-05,0.28704]
[1779844846212,61.81,75765.36,0.0,0.99527,1e-05,0.2871]
[1779844851250,61.81,75765.34,0.0,0.99527,1e-05,0.28711]
[1779844857289,61.81,75763.97,0.0,0.99526,1e-05,0.2879]
[1779844858299,61.81,75756.39,0.0,0.99518,1e-05,0.29229]
[1779844860311,61.81,75756.06,0.0,0.99517,1e-05,0.29248]
[1779844863331,61.81,75750.62,0.0,0.99511,1e-05,0.29566]
[1779844864339,61.81,75750.47,0.0,0.99511,1e-05,0.29575]
[1779844867359,61.81,75743.92,0.0,0.99504,1e-05,0.29963]
[1779844869374,61.81,75739.69,0.0,0.99499,1e-05,0.30215]
[1779844874408,61.81,75737.43,0.0,0.99497,1e-05,0.30351]
[1779844878437,61.81,75743.3,0.0,0.99503,1e-05,0.3]
[1779844883475,61.81,75745.22,0.0,0.99505,1e-05,0.29885]
[1779844884486,61.81,75750.38,0.0,0.99511,1e-05,0.2958]
[1779844885492,61.81,75751.79,0.0,0.99513,1e-05,0.29498]
[1779844887505,61.81,75742.63,0.0,0.99503,1e-05,0.30039]
[1779844888512,61.81,75740.92,0.0,0.99501,1e-05,0.30142]
[1779844893546,61.81,75740.47,0.0,0.99505,1e-05,0.29882]
[1779844895562,61.81,75726.86,0.0,0.99489,1e-05,0.307]
[1779844896569,61.81,75726.47,0.0,0.99489,1e-05,0.30724]
[1779844901603,61.81,75726.85,0.0,0.99489,1e-05,0.30701]
[1779844906644,61.81,75728.38,0.0,0.99491,1e-05,0.30608]
[1779844911676,61.81,75726.48,0.0,0.99489,1e-05,0.30724]
[1779844916712,61.81,75726.75,0.0,0.99489,1e-05,0.30707]
[1779844921747,61.81,75726.78,0.0,0.99489,1e-05,0.30705]
[1779844926781,61.81,75725.09,0.0,0.99487,1e-05,0.30808]
[1779844930811,61.81,75739.8,0.0,0.99504,1e-05,0.29922]
[1779844931817,61.81,75749.52,0.0,0.99515,1e-05,0.29349]
[1779844934838,61.81,75754.05,0.0,0.9952,1e-05,0.29084]
[1779844939872,61.81,75751.84,0.0,0.99517,1e-05,0.29213]
[1779844941887,61.81,75756.74,0.0,0.99523,1e-05,0.28929]
[1779844944907,61.81,75750.36,0.0,0.99516,1e-05,0.29299]
[1779844949942,61.81,75747.66,0.0,0.99513,1e-05,0.29458]
[1779844954977,61.81,75748.16,0.0,0.99518,1e-05,0.29146]
[1779844956992,61.81,75755.42,0.0,0.99526,1e-05,0.28726]
[1779844962029,61.81,75756.03,0.0,0.99526,1e-05,0.28691]
[1779844967064,61.81,75751.55,0.0,0.99521,1e-05,0.2895]
[1779844975120,61.81,75752.85,0.0,0.99523,1e-05,0.28874]
[1779844977134,61.81,75757.77,0.0,0.99528,1e-05,0.28591]
[1779844982169,61.81,75756.03,0.0,0.99526,1e-05,0.28691]
[1779844987203,61.81,75755.48,0.0,0.99526,1e-05,0.28723]
[1779844992239,61.81,75753.34,0.0,0.99523,1e-05,0.28846]
[1779844996267,61.81,75743.23,0.0,0.99512,1e-05,0.29435]
[1779844997274,61.81,75744.5,0.0,0.99514,1e-05,0.2936]
[1779845002310,61.81,75743.47,0.0,0.99513,1e-05,0.29421]
[1779845004360,61.81,75734.7,0.0,0.99503,1e-05,0.29939]
[1779845006340,61.81,75720.24,0.0,0.99487,1e-05,0.30812]
[1779845007346,61.81,75720.11,0.0,0.99486,1e-05,0.3082]
[1779845008353,61.81,75719.94,0.0,0.99486,1e-05,0.3083]
[1779845011132,61.81,75716.86,0.0,0.99487,1e-05,0.30725]
[1779845013387,61.81,75722.25,0.0,0.99494,1e-05,0.30398]
[1779845015402,61.81,75727.95,0.0,0.995,1e-05,0.30055]
[1779845017416,61.81,75729.39,0.0,0.99502,1e-05,0.29969]
[1779845022450,61.81,75728.34,0.0,0.995,1e-05,0.30032]
[1779845025471,61.81,75733.53,0.0,0.99506,1e-05,0.29723]
[1779845027487,61.81,75738.77,0.0,0.99512,1e-05,0.29414]
[1779845031519,61.81,75730.47,0.0,0.99503,1e-05,0.29905]
[1779845032520,61.81,75730.47,0.0,0.99503,1e-05,0.29905]
[1779845034535,61.81,75740.03,0.0,0.99513,1e-05,0.2934]
[1779845035541,61.81,75741.35,0.0,0.99515,1e-05,0.29262]
[1779845040577,61.81,75744.39,0.0,0.99518,1e-05,0.29085]
[1779845042591,61.81,75753.85,0.0,0.99528,1e-05,0.28539]
[1779845043600,61.81,75753.62,0.0,0.99528,1e-05,0.28552]
[1779845048632,61.81,75755.8,0.0,0.9953,1e-05,0.28427]
[1779845054675,61.81,75755.87,0.0,0.99531,1e-05,0.28423]
[1779845059710,61.81,75756.02,0.0,0.99531,1e-05,0.28415]
[1779845060717,61.81,75762.96,0.0,0.99538,1e-05,0.28021]
[1779845061725,61.81,75762.99,0.0,0.99538,1e-05,0.28019]
[1779845067769,61.81,75762.91,0.0,0.99538,1e-05,0.28024]
[1779845077837,61.81,75764.0,0.0,0.99544,1e-05,0.2769]
[1779845082871,61.81,75759.56,0.0,0.99539,1e-05,0.27939]
[1779845087907,61.81,75757.44,0.0,0.99537,1e-05,0.28059]
[1779845093950,61.81,75759.0,0.0,0.99538,1e-05,0.27971]
[1779845095963,61.81,75766.09,0.0,0.99546,1e-05,0.27574]
[1779845096970,61.81,75766.35,0.0,0.99546,1e-05,0.27559]
[1779845102005,61.81,75761.73,0.0,0.99541,1e-05,0.27817]
[1779845104021,61.81,75760.5,0.0,0.9954,1e-05,0.27886]
[1779845109056,61.81,75761.05,0.0,0.9954,1e-05,0.27855]
[1779845114091,61.81,75753.94,0.0,0.99533,1e-05,0.28257]
[1779845119126,61.81,75749.82,0.0,0.99529,1e-05,0.28492]
[1779845122146,61.81,75739.86,0.0,0.99518,1e-05,0.29067]
[1779845123153,61.81,75734.11,0.0,0.99512,1e-05,0.29404]
[1779845124161,61.81,75735.94,0.0,0.99514,1e-05,0.29296]
[1779845129196,61.81,75738.91,0.0,0.99517,1e-05,0.29123]
[1779845130202,61.81,75744.9,0.0,0.99523,1e-05,0.28775]
[1779845134230,61.81,75746.7,0.0,0.9953,1e-05,0.28393]
[1779845136245,61.81,75752.77,0.0,0.99536,1e-05,0.28048]
[1779845138259,61.81,75755.98,0.0,0.9954,1e-05,0.27867]
[1779845143294,61.81,75756.0,0.0,0.9954,1e-05,0.27866]
[1779845148326,61.81,75756.41,0.0,0.9954,1e-05,0.27843]
[1779845155377,61.81,75755.56,0.0,0.99539,1e-05,0.27891]
[1779845158398,61.81,75766.31,0.0,0.9955,1e-05,0.27291]
[1779845159406,61.81,75768.67,0.0,0.99553,1e-05,0.27161]
[1779845164441,61.81,75769.42,0.0,0.99553,1e-05,0.2712]
[1779845170483,61.81,75769.21,0.0,0.99553,1e-05,0.27131]
[1779845175517,61.81,75762.05,0.0,0.99546,1e-05,0.27527]
[1779845180552,61.81,75761.95,0.0,0.99546,1e-05,0.27533]
[1779845185588,61.81,75761.48,0.0,0.99545,1e-05,0.27559]
[1779845190622,61.81,75761.86,0.0,0.99546,1e-05,0.27538]
[1779845195657,61.81,75764.78,0.0,0.99553,1e-05,0.27106]
[1779845200693,61.81,75765.45,0.0,0.99554,1e-05,0.2707]
[1779845205727,61.81,75766.28,0.0,0.99555,1e-05,0.27024]
[1779845210763,61.81,75766.79,0.0,0.99555,1e-05,0.26996]
[1779845215798,61.81,75767.3,0.0,0.99556,1e-05,0.26968]
[1779845221840,61.81,75767.36,0.0,0.99556,1e-05,0.26965]
[1779845224861,61.81,75754.89,0.0,0.99543,1e-05,0.27655]
[1779845225868,61.81,75756.31,0.0,0.99544,1e-05,0.27576]
[1779845230903,61.81,75759.93,0.0,0.99548,1e-05,0.27374]
[1779845235939,61.81,75760.74,0.0,0.99549,1e-05,0.27329]
[1779845240974,61.81,75760.2,0.0,0.99548,1e-05,0.27359]
[1779845246009,61.81,75760.59,0.0,0.99549,1e-05,0.27338]
[1779845251045,61.81,75760.7,0.0,0.99553,1e-05,0.27062]
[1779845256081,61.81,75761.74,0.0,0.99554,1e-05,0.27005]
[1779845261115,61.81,75763.66,0.0,0.99556,1e-05,0.269]
[1779845266151,61.81,75766.14,0.0,0.99559,1e-05,0.26764]
[1779845272964,61.81,75764.67,0.0,0.99557,1e-05,0.26844]
[1779845281257,61.81,75763.5,0.0,0.99556,1e-05,0.26908]
[1779845286292,61.81,75767.03,0.0,0.9956,1e-05,0.26716]
[1779845291331,61.81,75766.97,0.0,0.9956,1e-05,0.26719]
[1779845296367,61.81,75767.32,0.0,0.9956,1e-05,0.267]
[1779845301401,61.81,75766.99,0.0,0.9956,1e-05,0.26718]
[1779845306436,61.81,75768.57,0.0,0.99561,1e-05,0.26632]
[1779845311471,61.81,75767.92,0.0,0.99565,1e-05,0.26402]
[1779845313485,61.81,75787.4,0.0,0.99584,1e-05,0.25371]
[1779845314492,61.81,75787.46,0.0,0.99584,1e-05,0.25367]
[1779845319526,61.81,75788.92,0.0,0.99585,1e-05,0.25292]
[1779845325569,61.81,75788.38,0.0,0.99585,1e-05,0.2532]
[1779845333385,61.81,75787.89,0.0,0.99584,1e-05,0.25345]
[1779845339669,61.81,75788.71,0.0,0.99585,1e-05,0.25302]
[1779845341681,61.81,75782.09,0.0,0.99579,1e-05,0.25648]
[1779845346715,61.81,75781.94,0.0,0.99579,1e-05,0.25656]
[1779845349736,61.81,75787.12,0.0,0.99584,1e-05,0.25385]
[1779845354773,61.81,75787.66,0.0,0.99584,1e-05,0.25357]
[1779845361822,61.81,75786.63,0.0,0.99583,1e-05,0.25411]
[1779845366855,61.81,75783.93,0.0,0.99581,1e-05,0.25552]
[1779845372898,61.81,75784.41,0.0,0.99585,1e-05,0.25269]
[1779845377934,61.81,75782.81,0.0,0.99584,1e-05,0.25352]
[1779845379950,61.81,75775.34,0.0,0.99576,1e-05,0.25744]
[1779845384987,61.81,75774.48,0.0,0.99575,1e-05,0.2579]
[1779845393042,61.81,75774.8,0.0,0.99576,1e-05,0.25773]
[1779845399084,61.81,75774.98,0.0,0.99576,1e-05,0.25763]
[1779845402156,61.81,75752.39,0.0,0.99553,1e-05,0.2698]
[1779845403155,61.81,75733.24,0.0,0.99533,1e-05,0.2805]
[1779845404162,61.81,75745.58,0.0,0.99546,1e-05,0.27357]
[1779845406177,61.81,75745.87,0.0,0.99547,1e-05,0.2734]
[1779845411212,61.81,75746.1,0.0,0.99547,1e-05,0.27328]
[1779845412218,61.81,75752.3,0.0,0.99553,1e-05,0.26985]
[1779845413226,61.81,75756.31,0.0,0.99557,1e-05,0.26765]
[1779845419267,61.81,75757.28,0.0,0.99558,1e-05,0.26713]
[1779845424303,61.81,75764.95,0.0,0.99566,1e-05,0.26298]
[1779845429337,61.81,75769.33,0.0,0.9957,1e-05,0.26063]
[1779845431351,61.81,75782.34,0.0,0.99587,1e-05,0.2512]
[1779845432358,61.81,75784.27,0.0,0.99589,1e-05,0.2502]
[1779845436385,61.81,75788.4,0.0,0.99593,1e-05,0.24808]
[1779845441421,61.81,75795.08,0.0,0.99599,1e-05,0.24468]
[1779845442434,61.81,75802.47,0.0,0.99606,1e-05,0.24097]
[1779845443436,61.81,75807.63,0.0,0.99611,1e-05,0.23841]
[1779845445453,61.81,75807.71,0.0,0.99611,1e-05,0.23837]
[1779845450487,61.81,75804.6,0.0,0.99608,1e-05,0.23991]
[1779845451494,61.81,75787.5,0.0,0.99592,1e-05,0.24854]
[1779845452500,61.81,75786.59,0.0,0.99591,1e-05,0.24901]
[1779845457536,61.81,75787.19,0.0,0.99592,1e-05,0.2487]
[1779845462571,61.81,75786.59,0.0,0.99591,1e-05,0.24901]
[1779845465596,61.81,75774.18,0.0,0.99579,1e-05,0.25545]
[1779845466604,61.81,75774.18,0.0,0.99579,1e-05,0.25545]
[1779845469624,61.81,75758.56,0.0,0.99564,1e-05,0.26377]
[1779845470631,61.81,75757.58,0.0,0.99563,1e-05,0.2643]
[1779845475667,61.81,75756.3,0.0,0.99562,1e-05,0.26499]
[1779845480701,61.81,75756.97,0.0,0.99562,1e-05,0.26463]
[1779845486744,61.81,75757.23,0.0,0.99563,1e-05,0.26448]
[1779845491780,61.81,75755.63,0.0,0.99565,1e-05,0.26269]
[1779845496818,61.81,75755.61,0.0,0.99565,1e-05,0.2627]
[1779845501853,61.81,75762.02,0.0,0.99572,1e-05,0.25927]
[1779845502866,61.81,75770.91,0.0,0.9958,1e-05,0.25457]
[1779845504645,61.81,75779.07,0.0,0.99588,1e-05,0.25033]
[1779845504870,61.81,75779.07,0.0,0.99588,1e-05,0.25033]
[1779845509905,61.81,75776.4,0.0,0.99586,1e-05,0.25171]
[1779845514940,61.81,75771.93,0.0,0.99581,1e-05,0.25404]
[1779845518967,61.81,75765.17,0.0,0.99575,1e-05,0.2576]
[1779845524004,61.81,75765.95,0.0,0.99576,1e-05,0.25719]
[1779845527024,61.81,75776.04,0.0,0.99585,1e-05,0.2519]
[1779845529039,61.81,75778.78,0.0,0.99588,1e-05,0.25048]
[1779845534074,61.81,75778.75,0.0,0.99588,1e-05,0.2505]
[1779845539121,61.81,75778.38,0.0,0.99588,1e-05,0.25069]
[1779845544152,61.81,75775.05,0.0,0.99584,1e-05,0.25241]
[1779845545157,61.81,75781.48,0.0,0.99591,1e-05,0.24909]
[1779845546164,61.81,75781.38,0.0,0.9959,1e-05,0.24914]
[1779845551198,61.81,75780.91,0.0,0.99594,1e-05,0.24684]
[1779845556233,61.81,75784.59,0.0,0.99598,1e-05,0.24496]
[1779845559255,61.81,75775.83,0.0,0.99589,1e-05,0.24944]
[1779845564290,61.81,75782.37,0.0,0.99595,1e-05,0.24609]
[1779845569339,61.81,75781.59,0.0,0.99595,1e-05,0.24649]
[1779845575366,61.81,75781.43,0.0,0.99595,1e-05,0.24657]
[1779845581408,61.81,75781.15,0.0,0.99594,1e-05,0.24671]
[1779845586443,61.81,75777.5,0.0,0.99591,1e-05,0.24858]
[1779845591479,61.81,75777.06,0.0,0.9959,1e-05,0.24881]
[1779845596514,61.81,75776.9,0.0,0.9959,1e-05,0.24889]
[1779845601549,61.81,75778.52,0.0,0.99592,1e-05,0.24806]
[1779845606584,61.81,75772.55,0.0,0.99586,1e-05,0.25114]
[1779845611624,61.81,75772.84,0.0,0.99591,1e-05,0.24842]
[1779845616655,61.81,75768.63,0.0,0.99586,1e-05,0.2506]
[1779845620684,61.81,75760.88,0.0,0.99579,1e-05,0.25464]
[1779845624712,61.81,75759.4,0.0,0.99578,1e-05,0.25542]
[1779845629747,61.81,75760.38,0.0,0.99578,1e-05,0.2549]
[1779845630753,61.81,75765.04,0.0,0.99583,1e-05,0.25246]
[1779845635789,61.81,75765.21,0.0,0.99583,1e-05,0.25237]
[1779845640823,61.81,75761.98,0.0,0.9958,1e-05,0.25406]
[1779845645860,61.81,75762.14,0.0,0.9958,1e-05,0.25398]
[1779845650894,61.81,75764.65,0.0,0.99583,1e-05,0.25267]
[1779845655928,61.81,75764.38,0.0,0.99582,1e-05,0.25281]
[1779845660963,61.81,75765.78,0.0,0.99584,1e-05,0.25208]
[1779845665999,61.81,75765.0,0.0,0.99583,1e-05,0.25248]
[1779845672042,61.81,75764.99,0.0,0.99587,1e-05,0.24991]
[1779845677078,61.81,75765.11,0.0,0.99587,1e-05,0.24984]
[1779845684126,61.81,75763.44,0.0,0.99586,1e-05,0.25071]
[1779845689162,61.81,75757.98,0.0,0.9958,1e-05,0.25356]
[1779845691176,61.81,75754.44,0.0,0.99577,1e-05,0.25542]
[1779845696212,61.81,75755.5,0.0,0.99578,1e-05,0.25486]
[1779845701246,61.81,75755.22,0.0,0.99578,1e-05,0.25501]
[1779845706280,61.81,75753.12,0.0,0.99576,1e-05,0.25611]
[1779845712323,61.81,75755.31,0.0,0.99578,1e-05,0.25496]
[1779845717357,61.81,75757.52,0.0,0.9958,1e-05,0.2538]
[1779845723400,61.81,75755.33,0.0,0.99578,1e-05,0.25495]
[1779845728434,61.81,75755.6,0.0,0.99578,1e-05,0.25481]
[1779845733471,61.81,75755.51,0.0,0.99582,1e-05,0.25225]
[1779845738505,61.81,75756.07,0.0,0.99583,1e-05,0.25196]
[1779845746331,61.81,75754.96,0.0,0.99582,1e-05,0.25254]
[1779845751598,61.81,75754.03,0.0,0.99581,1e-05,0.25302]
[1779845756639,61.81,75755.21,0.0,0.99582,1e-05,0.2524]
[1779845761671,61.81,75755.37,0.0,0.99582,1e-05,0.25232]
[1779845766705,61.81,75754.23,0.0,0.99581,1e-05,0.25292]
[1779845771740,61.81,75753.42,0.0,0.9958,1e-05,0.25334]
[1779845776779,61.81,75752.63,0.0,0.99579,1e-05,0.25376]
[1779845781813,61.81,75753.38,0.0,0.9958,1e-05,0.25336]
[1779845786848,61.81,75756.88,0.0,0.99583,1e-05,0.25153]
[1779845789869,61.81,75762.28,0.0,0.99589,1e-05,0.24873]
[1779845794905,61.81,75763.41,0.0,0.99594,1e-05,0.24559]
[1779845799940,61.81,75764.98,0.0,0.99595,1e-05,0.24479]
[1779845804975,61.81,75765.32,0.0,0.99596,1e-05,0.24462]
[1779845807996,61.81,75758.37,0.0,0.99589,1e-05,0.24818]
[1779845809003,61.81,75752.91,0.0,0.99584,1e-05,0.25101]
[1779845810011,61.81,75752.87,0.0,0.99584,1e-05,0.25103]
[1779845815046,61.81,75750.77,0.0,0.99582,1e-05,0.25212]
[1779845816825,61.81,75743.61,0.0,0.99575,1e-05,0.25589]
[1779845820087,61.81,75738.6,0.0,0.9957,1e-05,0.25855]
[1779845821089,61.81,75727.06,0.0,0.99558,1e-05,0.26478]
[1779845822097,61.81,75726.25,0.0,0.99557,1e-05,0.26522]
[1779845827132,61.81,75728.25,0.0,0.99559,1e-05,0.26413]
[1779845832165,61.81,75731.35,0.0,0.99562,1e-05,0.26245]
[1779845835188,61.81,75736.82,0.0,0.99568,1e-05,0.25951]
[1779845840223,61.81,75742.52,0.0,0.99574,1e-05,0.25647]
[1779845842236,61.81,75746.37,0.0,0.99577,1e-05,0.25443]
[1779845847040,61.81,75754.94,0.0,0.99586,1e-05,0.24995]
[1779845848278,61.81,75758.91,0.0,0.9959,1e-05,0.2479]
[1779845851299,61.81,75758.89,0.0,0.99594,1e-05,0.24535]
[1779845856335,61.81,75756.29,0.0,0.99591,1e-05,0.24668]
[1779845861368,61.81,75755.01,0.0,0.9959,1e-05,0.24734]
[1779845866404,61.81,75753.73,0.0,0.99589,1e-05,0.248]
[1779845871438,61.81,75757.4,0.0,0.99592,1e-05,0.24611]
[1779845876475,61.81,75758.22,0.0,0.99593,1e-05,0.24569]
[1779845882516,61.81,75755.56,0.0,0.99591,1e-05,0.24705]
[1779845887552,61.81,75754.88,0.0,0.9959,1e-05,0.2474]
[1779845892587,61.81,75759.08,0.0,0.99594,1e-05,0.24525]
[1779845897622,61.81,75762.96,0.0,0.99598,1e-05,0.24327]
[1779845902656,61.81,75761.95,0.0,0.99597,1e-05,0.24379]
[1779845907691,61.81,75762.2,0.0,0.99597,1e-05,0.24366]
[1779845912728,61.81,75762.01,0.0,0.99601,1e-05,0.24122]
[1779845917766,61.81,75761.62,0.0,0.996,1e-05,0.24142]
[1779845922798,61.81,75764.37,0.0,0.99603,1e-05,0.24003]
[1779845928840,61.81,75764.5,0.0,0.99603,1e-05,0.23997]
[1779845933875,61.81,75763.96,0.0,0.99603,1e-05,0.24024]
[1779845938909,61.81,75761.41,0.0,0.996,1e-05,0.24152]
[1779845941931,61.81,75753.8,0.0,0.99593,1e-05,0.24539]
[1779845943944,61.81,75753.25,0.0,0.99593,1e-05,0.24567]
[1779845948986,61.81,75754.15,0.0,0.99593,1e-05,0.24521]
[1779845954021,61.81,75754.05,0.0,0.99593,1e-05,0.24526]
[1779845959058,61.81,75754.32,0.0,0.99594,1e-05,0.24512]
[1779845965100,61.81,75755.42,0.0,0.99595,1e-05,0.24456]
[1779845968120,61.81,75760.72,0.0,0.996,1e-05,0.24187]
[1779845971142,61.81,75764.87,0.0,0.99608,1e-05,0.23727]
[1779845976177,61.81,75758.66,0.0,0.99602,1e-05,0.24038]
[1779845981211,61.81,75757.44,0.0,0.99601,1e-05,0.24099]
[1779845988028,61.81,75757.73,0.0,0.99601,1e-05,0.24085]
[1779845993297,61.81,75759.99,0.0,0.99603,1e-05,0.23971]
[1779845994304,61.81,75765.09,0.0,0.99608,1e-05,0.23716]
[1779845995313,61.81,75765.92,0.0,0.99609,1e-05,0.23675]
[1779846000351,61.81,75763.87,0.0,0.99607,1e-05,0.23777]
[1779846005386,61.81,75759.87,0.0,0.99603,1e-05,0.23977]
[1779846010422,61.81,75754.44,0.0,0.99598,1e-05,0.24251]
[1779846015456,61.81,75755.82,0.0,0.99599,1e-05,0.24181]
[1779846020491,61.81,75755.79,0.0,0.99599,1e-05,0.24183]
[1779846025531,61.81,75752.11,0.0,0.99596,1e-05,0.24369]
[1779846026534,61.81,75744.53,0.0,0.99588,1e-05,0.24758]
[1779846027542,61.81,75741.49,0.0,0.99585,1e-05,0.24916]
[1779846032575,61.81,75748.07,0.0,0.99596,1e-05,0.24319]
[1779846033584,61.81,75755.88,0.0,0.99603,1e-05,0.23925]
[1779846034591,61.81,75761.56,0.0,0.99609,1e-05,0.23641]
[1779846039625,61.81,75761.49,0.0,0.99608,1e-05,0.23644]
[1779846044662,61.81,75761.25,0.0,0.99608,1e-05,0.23656]
[1779846050702,61.81,75762.88,0.0,0.9961,1e-05,0.23576]
[1779846055737,61.81,75760.7,0.0,0.99608,1e-05,0.23684]
[1779846060771,61.81,75761.4,0.0,0.99608,1e-05,0.23649]
[1779846063793,61.81,75767.71,0.0,0.99614,1e-05,0.23337]
[1779846068828,61.81,75769.22,0.0,0.99616,1e-05,0.23263]
[1779846074870,61.81,75770.3,0.0,0.99617,1e-05,0.2321]
[1779846079906,61.81,75775.31,0.0,0.99621,1e-05,0.22966]
[1779846084941,61.81,75779.38,0.0,0.99625,1e-05,0.2277]
[1779846089976,61.81,75779.48,0.0,0.99625,1e-05,0.22765]
[1779846095013,61.81,75784.67,0.0,0.99633,1e-05,0.22276]
[1779846102060,61.81,75785.55,0.0,0.99634,1e-05,0.22234]
[1779846107097,61.81,75785.74,0.0,0.99634,1e-05,0.22226]
[1779846112131,61.81,75787.57,0.0,0.99636,1e-05,0.22139]
[1779846117166,61.81,75787.62,0.0,0.99636,1e-05,0.22137]
[1779846122201,61.81,75792.62,0.0,0.9964,1e-05,0.21903]
[1779846127236,61.81,75791.69,0.0,0.99639,1e-05,0.21946]
[1779846132274,61.81,75792.09,0.0,0.9964,1e-05,0.21928]
[1779846137310,61.81,75791.94,0.0,0.9964,1e-05,0.21935]
[1779846142344,61.81,75791.87,0.0,0.99639,1e-05,0.21938]
[1779846147380,61.81,75791.61,0.0,0.99639,1e-05,0.2195]
[1779846152414,61.81,75791.48,0.0,0.99643,1e-05,0.2172]
[1779846157450,61.81,75791.3,0.0,0.99643,1e-05,0.21728]
[1779846162484,61.81,75790.54,0.0,0.99642,1e-05,0.21763]
[1779846167523,61.81,75790.53,0.0,0.99642,1e-05,0.21764]
[1779846174571,61.81,75790.4,0.0,0.99642,1e-05,0.2177]
[1779846179607,61.81,75788.85,0.0,0.99641,1e-05,0.21842]
[1779846184641,61.81,75788.67,0.0,0.99641,1e-05,0.2185]
[1779846189676,61.81,75788.95,0.0,0.99641,1e-05,0.21837]
[1779846193704,61.81,75800.38,0.0,0.9965,1e-05,0.21311]
[1779846194714,61.81,75813.25,0.0,0.99661,1e-05,0.20732]
[1779846195718,61.81,75818.88,0.0,0.99666,1e-05,0.20483]
[1779846200752,61.81,75815.71,0.0,0.99663,1e-05,0.20623]
[1779846202768,61.81,75808.91,0.0,0.99658,1e-05,0.20926]
[1779846203774,61.81,75804.34,0.0,0.99654,1e-05,0.21131]
[1779846208809,61.81,75805.36,0.0,0.99655,1e-05,0.21085]
[1779846212837,61.81,75801.6,0.0,0.99655,1e-05,0.21024]
[1779846214851,61.81,75799.09,0.0,0.99653,1e-05,0.21137]
[1779846220893,61.81,75800.76,0.0,0.99654,1e-05,0.21062]
[1779846224921,61.81,75805.87,0.0,0.99659,1e-05,0.20832]
[1779846229955,61.81,75805.44,0.0,0.99658,1e-05,0.20852]
[1779846234991,61.81,75801.85,0.0,0.99655,1e-05,0.21013]
[1779846241035,61.81,75802.6,0.0,0.99656,1e-05,0.20979]
[1779846246076,61.81,75803.63,0.0,0.99657,1e-05,0.20933]
[1779846251111,61.81,75808.61,0.0,0.99661,1e-05,0.2071]
[1779846256146,61.81,75809.84,0.0,0.99662,1e-05,0.20656]
[1779846262187,61.81,75809.5,0.0,0.99662,1e-05,0.20671]
[1779846270244,61.81,75808.22,0.0,0.99661,1e-05,0.20728]
[1779846276287,61.81,75808.34,0.0,0.99664,1e-05,0.20495]
[1779846285350,61.81,75807.33,0.0,0.99664,1e-05,0.20539]
[1779846290394,61.81,75769.38,0.0,0.99632,1e-05,0.22277]
[1779846291402,61.81,75754.53,0.0,0.99618,1e-05,0.22991]
[1779846292407,61.81,75757.41,0.0,0.99621,1e-05,0.22851]
[1779846297443,61.81,75755.52,0.0,0.99619,1e-05,0.22943]
[1779846302486,61.81,75760.04,0.0,0.99623,1e-05,0.22724]
[1779846306513,61.81,75769.03,0.0,0.99631,1e-05,0.22294]
[1779846307520,61.81,75771.35,0.0,0.99633,1e-05,0.22184]
[1779846311549,61.81,75764.49,0.0,0.99627,1e-05,0.2251]
[1779846312555,61.81,75761.46,0.0,0.99624,1e-05,0.22656]
[1779846317590,61.81,75761.94,0.0,0.99625,1e-05,0.22633]
[1779846322628,61.81,75765.15,0.0,0.99628,1e-05,0.22479]
[1779846325660,61.81,75758.18,0.0,0.99622,1e-05,0.22814]
[1779846326662,61.81,75756.07,0.0,0.9962,1e-05,0.22916]
[1779846331697,61.81,75759.55,0.0,0.99627,1e-05,0.22503]
[1779846336732,61.81,75760.26,0.0,0.99627,1e-05,0.22469]
[1779846340524,61.81,75752.91,0.0,0.99621,1e-05,0.22823]
[1779846342773,61.81,75752.19,0.0,0.9962,1e-05,0.22858]
[1779846347810,61.81,75752.59,0.0,0.9962,1e-05,0.22838]
[1779846350594,61.81,75747.3,0.0,0.99616,1e-05,0.23096]
[1779846356875,61.81,75746.78,0.0,0.99615,1e-05,0.23122]
[1779846358888,61.81,75754.56,0.0,0.99622,1e-05,0.22743]
[1779846359893,61.81,75761.76,0.0,0.99629,1e-05,0.22397]
[1779846360902,61.81,75763.22,0.0,0.9963,1e-05,0.22328]
[1779846365940,61.81,75761.76,0.0,0.99629,1e-05,0.22397]
[1779846371984,61.81,75762.62,0.0,0.99629,1e-05,0.22356]
[1779846373997,61.81,75757.3,0.0,0.99625,1e-05,0.22611]
[1779846379031,61.81,75758.52,0.0,0.99626,1e-05,0.22552]
[1779846387088,61.81,75757.48,0.0,0.99625,1e-05,0.22602]
[1779846391117,61.81,75774.04,0.0,0.99643,1e-05,0.2158]
[1779846392123,61.81,75781.29,0.0,0.99649,1e-05,0.21247]
[1779846393129,61.81,75781.29,0.0,0.99649,1e-05,0.21247]
[1779846398165,61.81,75782.29,0.0,0.9965,1e-05,0.21202]
[1779846401186,61.81,75796.4,0.0,0.99662,1e-05,0.20567]
[1779846402194,61.81,75799.08,0.0,0.99664,1e-05,0.20449]
[1779846406221,61.81,75803.2,0.0,0.99667,1e-05,0.20268]
[1779846411266,61.81,75801.53,0.0,0.99666,1e-05,0.20341]
[1779846413271,61.81,75795.14,0.0,0.99661,1e-05,0.20623]
[1779846416294,61.81,75792.66,0.0,0.99659,1e-05,0.20734]
[1779846419313,61.81,75786.91,0.0,0.99654,1e-05,0.20992]
[1779846424362,61.81,75783.22,0.0,0.99651,1e-05,0.21159]
[1779846429391,61.81,75783.83,0.0,0.99652,1e-05,0.21132]
[1779846432412,61.81,75789.2,0.0,0.99656,1e-05,0.20889]
[1779846435433,61.81,75796.38,0.0,0.99662,1e-05,0.20568]
[1779846436440,61.81,75803.3,0.0,0.99668,1e-05,0.20263]
[1779846437447,61.81,75805.61,0.0,0.99669,1e-05,0.20162]
[1779846439461,61.81,75811.43,0.0,0.99674,1e-05,0.1991]
[1779846440469,61.81,75812.95,0.0,0.99675,1e-05,0.19845]
[1779846441475,61.81,75819.36,0.0,0.9968,1e-05,0.19571]
[1779846442482,61.81,75820.12,0.0,0.99681,1e-05,0.19538]
[1779846444499,61.81,75836.39,0.0,0.99693,1e-05,0.18859]
[1779846445508,61.81,75840.79,0.0,0.99697,1e-05,0.18678]
[1779846447522,61.81,75845.87,0.0,0.997,1e-05,0.18472]
[1779846452557,61.81,75846.38,0.0,0.99704,1e-05,0.18242]
[1779846457592,61.81,75843.12,0.0,0.99702,1e-05,0.18373]
[1779846462627,61.81,75844.46,0.0,0.99703,1e-05,0.18319]
[1779846467661,61.81,75848.75,0.0,0.99706,1e-05,0.18147]
[1779846473703,61.81,75848.46,0.0,0.99705,1e-05,0.18159]
[1779846476725,61.81,75858.61,0.0,0.99713,1e-05,0.17758]
[1779846477732,61.81,75858.45,0.0,0.99713,1e-05,0.17764]
[1779846482766,61.81,75857.8,0.0,0.99712,1e-05,0.1779]
[1779846487801,61.81,75859.69,0.0,0.99713,1e-05,0.17716]
[1779846492842,61.81,75862.88,0.0,0.99716,1e-05,0.17592]
[1779846493847,61.81,75871.12,0.0,0.99721,1e-05,0.17275]
[1779846494853,61.81,75878.85,0.0,0.99727,1e-05,0.16982]
[1779846495860,61.81,75875.54,0.0,0.99724,1e-05,0.17107]
[1779846496868,61.81,75874.36,0.0,0.99724,1e-05,0.17152]
[1779846501903,61.81,75875.05,0.0,0.99724,1e-05,0.17126]
[1779846506938,61.81,75874.6,0.0,0.99724,1e-05,0.17143]
[1779846511974,61.81,75874.38,0.0,0.99727,1e-05,0.16952]
[1779846517009,61.81,75874.91,0.0,0.99727,1e-05,0.16932]
[1779846522044,61.81,75870.9,0.0,0.99724,1e-05,0.17083]
[1779846527078,61.81,75871.26,0.0,0.99725,1e-05,0.1707]
[1779846531107,61.81,75861.22,0.0,0.99718,1e-05,0.17453]
[1779846532115,61.81,75861.03,0.0,0.99718,1e-05,0.1746]
[1779846537149,61.81,75861.4,0.0,0.99718,1e-05,0.17446]
[1779846542183,61.81,75863.21,0.0,0.99719,1e-05,0.17377]
[1779846547220,61.81,75862.74,0.0,0.99719,1e-05,0.17395]
[1779846552256,61.81,75862.22,0.0,0.99718,1e-05,0.17415]
[1779846555277,61.81,75856.02,0.0,0.99714,1e-05,0.17655]
[1779846560311,61.81,75862.97,0.0,0.99719,1e-05,0.17386]
[1779846561319,61.81,75870.37,0.0,0.99724,1e-05,0.17104]
[1779846562326,61.81,75872.96,0.0,0.99726,1e-05,0.17006]
[1779846564340,61.81,75878.29,0.0,0.99729,1e-05,0.16806]
[1779846567362,61.81,75872.27,0.0,0.99725,1e-05,0.17032]
[1779846572396,61.81,75870.1,0.0,0.99727,1e-05,0.16915]
[1779846575416,61.81,75866.27,0.0,0.99724,1e-05,0.17059]
[1779846580456,61.81,75870.38,0.0,0.99727,1e-05,0.16904]
[1779846585490,61.81,75867.83,0.0,0.99725,1e-05,0.17]
[1779846590525,61.81,75868.19,0.0,0.99726,1e-05,0.16987]
[1779846595561,61.81,75868.73,0.0,0.99726,1e-05,0.16966]
[1779846600596,61.81,75870.34,0.0,0.99727,1e-05,0.16906]
[1779846605631,61.81,75866.89,0.0,0.99725,1e-05,0.17036]
[1779846607645,61.81,75861.83,0.0,0.99721,1e-05,0.17228]
[1779846609659,61.81,75857.12,0.0,0.99718,1e-05,0.17408]
[1779846614695,61.81,75858.52,0.0,0.99719,1e-05,0.17355]
[1779846620738,61.81,75861.53,0.0,0.99721,1e-05,0.17239]
[1779846624765,61.81,75869.34,0.0,0.99727,1e-05,0.16943]
[1779846630806,61.81,75869.98,0.0,0.99727,1e-05,0.16919]
[1779846633828,61.81,75867.98,0.0,0.99729,1e-05,0.16796]
[1779846634835,61.81,75858.52,0.0,0.99722,1e-05,0.17153]
[1779846635841,61.81,75857.16,0.0,0.99721,1e-05,0.17205]
[1779846640877,61.81,75857.01,0.0,0.99721,1e-05,0.1721]
[1779846642892,61.81,75846.16,0.0,0.99714,1e-05,0.17629]
[1779846644905,61.81,75846.61,0.0,0.99714,1e-05,0.17611]
[1779846649940,61.81,75851.15,0.0,0.99717,1e-05,0.17435]
[1779846654974,61.81,75850.03,0.0,0.99716,1e-05,0.17479]
[1779846657995,61.81,75844.15,0.0,0.99712,1e-05,0.17708]
[1779846663038,61.81,75846.3,0.0,0.99714,1e-05,0.17624]
[1779846668076,61.81,75846.74,0.0,0.99714,1e-05,0.17606]
[1779846673110,61.81,75845.47,0.0,0.99713,1e-05,0.17656]
[1779846678145,61.81,75849.68,0.0,0.99716,1e-05,0.17492]
[1779846683180,61.81,75849.59,0.0,0.99716,1e-05,0.17496]
[1779846688218,61.81,75847.65,0.0,0.99715,1e-05,0.17571]
[1779846693252,61.81,75848.69,0.0,0.99719,1e-05,0.17327]
[1779846697280,61.81,75854.33,0.0,0.99723,1e-05,0.17111]
[1779846702316,61.81,75855.15,0.0,0.99723,1e-05,0.1708]
[1779846707351,61.81,75854.4,0.0,0.99723,1e-05,0.17109]
[1779846710371,61.81,75848.85,0.0,0.99719,1e-05,0.17321]
[1779846712386,61.81,75855.42,0.0,0.99723,1e-05,0.1707]
[1779846717422,61.81,75857.03,0.0,0.99724,1e-05,0.17009]
[1779846722458,61.81,75856.38,0.0,0.99724,1e-05,0.17034]
[1779846727492,61.81,75850.59,0.0,0.9972,1e-05,0.17254]
[1779846732528,61.81,75847.62,0.0,0.99718,1e-05,0.17368]
[1779846737563,61.81,75849.1,0.0,0.99719,1e-05,0.17311]
[1779846742597,61.81,75848.89,0.0,0.99719,1e-05,0.17319]
[1779846747633,61.81,75848.27,0.0,0.99718,1e-05,0.17343]
[1779846753423,61.81,75848.84,0.0,0.99722,1e-05,0.17119]
[1779846759720,61.81,75848.97,0.0,0.99722,1e-05,0.17114]
[1779846763750,61.81,75854.94,0.0,0.99726,1e-05,0.16888]
[1779846768784,61.81,75856.45,0.0,0.99727,1e-05,0.16831]
[1779846772813,61.81,75862.91,0.0,0.99732,1e-05,0.1659]
[1779846774826,61.81,75867.64,0.0,0.99735,1e-05,0.16416]
[1779846779862,61.81,75863.76,0.0,0.99732,1e-05,0.16559]
[1779846784899,61.81,75862.62,0.0,0.99731,1e-05,0.16601]
[1779846790940,61.81,75862.05,0.0,0.99731,1e-05,0.16622]
[1779846794969,61.81,75856.48,0.0,0.99727,1e-05,0.1683]
[1779846797989,61.81,75855.48,0.0,0.99727,1e-05,0.16868]
[1779846804031,61.81,75853.57,0.0,0.99725,1e-05,0.1694]
[1779846809067,61.81,75853.8,0.0,0.99725,1e-05,0.16931]
[1779846811082,61.81,75845.96,0.0,0.99723,1e-05,0.17027]
[1779846816118,61.81,75843.45,0.0,0.99722,1e-05,0.17123]
[1779846822157,61.81,75844.73,0.0,0.99722,1e-05,0.17074]
[1779846827194,61.81,75847.26,0.0,0.99724,1e-05,0.16978]
[1779846832227,61.81,75848.36,0.0,0.99725,1e-05,0.16936]
[1779846839279,61.81,75848.64,0.0,0.99725,1e-05,0.16926]
[1779846844311,61.81,75848.81,0.0,0.99725,1e-05,0.16919]
[1779846849347,61.81,75848.92,0.0,0.99725,1e-05,0.16915]
[1779846852368,61.81,75855.59,0.0,0.9973,1e-05,0.16665]
[1779846853375,61.81,75858.22,0.0,0.99732,1e-05,0.16567]
[1779846858410,61.81,75860.22,0.0,0.99733,1e-05,0.16493]
[1779846863445,61.81,75857.49,0.0,0.99731,1e-05,0.16594]
[1779846869487,61.81,75857.79,0.0,0.99731,1e-05,0.16583]
[1779846874522,61.81,75856.82,0.0,0.99734,1e-05,0.16422]
[1779846876535,61.81,75849.25,0.0,0.99729,1e-05,0.16703]
[1779846877543,61.81,75846.01,0.0,0.99726,1e-05,0.16825]
[1779846882578,61.81,75846.53,0.0,0.99727,1e-05,0.16805]
[1779846887616,61.81,75845.25,0.0,0.99726,1e-05,0.16853]
[1779846893655,61.81,75845.9,0.0,0.99726,1e-05,0.16829]
[1779846900704,61.81,75846.07,0.0,0.99727,1e-05,0.16822]
[1779846905739,61.81,75842.49,0.0,0.99724,1e-05,0.16958]
[1779846910774,61.81,75844.4,0.0,0.99725,1e-05,0.16885]
[1779846915809,61.81,75844.08,0.0,0.99725,1e-05,0.16897]
[1779846921851,61.81,75843.92,0.0,0.99725,1e-05,0.16903]
[1779846926888,61.81,75843.68,0.0,0.99725,1e-05,0.16913]
[1779846934944,61.81,75844.06,0.0,0.99728,1e-05,0.16698]
[1779846939979,61.81,75846.99,0.0,0.9973,1e-05,0.16589]
[1779846945024,61.81,75847.22,0.0,0.9973,1e-05,0.1658]
[1779846950051,61.81,75843.09,0.0,0.99728,1e-05,0.16735]
[1779846956095,61.81,75842.73,0.0,0.99727,1e-05,0.16748]
[1779846961131,61.81,75842.9,0.0,0.99728,1e-05,0.16742]
[1779846963144,61.81,75830.31,0.0,0.99719,1e-05,0.1722]
[1779846964151,61.81,75827.36,0.0,0.99717,1e-05,0.17333]
[1779846969185,61.81,75827.48,0.0,0.99717,1e-05,0.17329]
[1779846974220,61.81,75833.64,0.0,0.99721,1e-05,0.17092]
[1779846979255,61.81,75835.0,0.0,0.99722,1e-05,0.1704]
[1779846985051,61.81,75837.86,0.0,0.99724,1e-05,0.16932]
[1779846990335,61.81,75840.37,0.0,0.99726,1e-05,0.16837]
[1779846995122,61.81,75846.42,0.0,0.99733,1e-05,0.16413]
[1779847000403,61.81,75846.66,0.0,0.99733,1e-05,0.16404]
[1779847002416,61.81,75841.0,0.0,0.99729,1e-05,0.16614]
[1779847007451,61.81,75843.57,0.0,0.99731,1e-05,0.16518]
[1779847012487,61.81,75841.95,0.0,0.9973,1e-05,0.16578]
[1779847017523,61.81,75840.74,0.0,0.99729,1e-05,0.16623]
[1779847022556,61.81,75838.94,0.0,0.99728,1e-05,0.16691]
[1779847023564,61.81,75832.71,0.0,0.99724,1e-05,0.16925]
[1779847024576,61.81,75824.32,0.0,0.99718,1e-05,0.17246]
[1779847025579,61.81,75820.56,0.0,0.99715,1e-05,0.17391]
[1779847026586,61.81,75815.54,0.0,0.99712,1e-05,0.17587]
[1779847027594,61.81,75814.98,0.0,0.99711,1e-05,0.17609]
[1779847032629,61.81,75815.66,0.0,0.99712,1e-05,0.17582]
[1779847037663,61.81,75815.49,0.0,0.99712,1e-05,0.17589]
[1779847043704,61.81,75813.52,0.0,0.9971,1e-05,0.17666]
[1779847051760,61.81,75814.61,0.0,0.99714,1e-05,0.17416]
[1779847061830,61.81,75815.58,0.0,0.99715,1e-05,0.17378]
[1779847066866,61.81,75814.68,0.0,0.99714,1e-05,0.17413]
[1779847071901,61.81,75814.21,0.0,0.99714,1e-05,0.17432]
[1779847079957,61.81,75814.21,0.0,0.99714,1e-05,0.17432]
[1779847081977,61.81,75809.05,0.0,0.9971,1e-05,0.17634]
[1779847087005,61.81,75810.89,0.0,0.99712,1e-05,0.17561]
[1779847092040,61.81,75806.79,0.0,0.99709,1e-05,0.17723]
[1779847097076,61.81,75806.65,0.0,0.99709,1e-05,0.17728]
[1779847104125,61.81,75806.49,0.0,0.99709,1e-05,0.17734]
[1779847106139,61.81,75801.41,0.0,0.99705,1e-05,0.17936]
[1779847110167,61.81,75797.85,0.0,0.99702,1e-05,0.18079]
[1779847114194,61.81,75791.48,0.0,0.99701,1e-05,0.18122]
[1779847115203,61.81,75790.49,0.0,0.997,1e-05,0.18162]
[1779847120240,61.81,75789.2,0.0,0.99699,1e-05,0.18214]
[1779847125273,61.81,75788.9,0.0,0.99699,1e-05,0.18227]
[1779847130314,61.81,75789.66,0.0,0.997,1e-05,0.18196]
[1779847136128,61.81,75789.13,0.0,0.99699,1e-05,0.18217]
[1779847141392,61.81,75787.22,0.0,0.99698,1e-05,0.18295]
[1779847143418,61.81,75780.8,0.0,0.99693,1e-05,0.18557]
[1779847144425,61.81,75770.21,0.0,0.99685,1e-05,0.18998]
[1779847145433,61.81,75768.5,0.0,0.99683,1e-05,0.1907]
[1779847146441,61.81,75759.67,0.0,0.99676,1e-05,0.19445]
[1779847147447,61.81,75749.82,0.0,0.99668,1e-05,0.19872]
[1779847148454,61.81,75747.19,0.0,0.99666,1e-05,0.19987]
[1779847153489,61.81,75748.19,0.0,0.99667,1e-05,0.19943]
[1779847155502,61.81,75754.18,0.0,0.99672,1e-05,0.19682]
[1779847159531,61.81,75762.63,0.0,0.99679,1e-05,0.19319]
[1779847161545,61.81,75767.12,0.0,0.99682,1e-05,0.19128]
[1779847164566,61.81,75766.33,0.0,0.99682,1e-05,0.19162]
[1779847169601,61.81,75766.41,0.0,0.99682,1e-05,0.19158]
[1779847171615,61.81,75772.07,0.0,0.9969,1e-05,0.187]
[1779847176650,61.81,75772.96,0.0,0.9969,1e-05,0.18663]
[1779847179670,61.81,75767.32,0.0,0.99686,1e-05,0.18898]
[1779847185471,61.81,75771.42,0.0,0.99689,1e-05,0.18727]
[1779847190748,61.81,75766.63,0.0,0.99686,1e-05,0.18927]
[1779847192761,61.81,75764.68,0.0,0.99684,1e-05,0.19009]
[1779847199811,61.81,75764.89,0.0,0.99684,1e-05,0.19]
[1779847205611,61.81,75765.72,0.0,0.99685,1e-05,0.18965]
[1779847207868,61.81,75772.49,0.0,0.9969,1e-05,0.18682]
[1779847208875,61.81,75767.91,0.0,0.99687,1e-05,0.18873]
[1779847212903,61.81,75767.39,0.0,0.99686,1e-05,0.18895]
[1779847213909,61.81,75774.59,0.0,0.99692,1e-05,0.18596]
[1779847214919,61.81,75774.31,0.0,0.99691,1e-05,0.18607]
[1779847219952,61.81,75771.89,0.0,0.9969,1e-05,0.18707]
[1779847224987,61.81,75772.15,0.0,0.9969,1e-05,0.18697]
[1779847230025,61.81,75774.35,0.0,0.99692,1e-05,0.18605]
[1779847232038,61.81,75781.04,0.0,0.997,1e-05,0.18115]
[1779847235058,61.81,75784.16,0.0,0.99702,1e-05,0.1799]
[1779847237073,61.81,75777.92,0.0,0.99698,1e-05,0.18242]
[1779847238080,61.81,75776.93,0.0,0.99697,1e-05,0.18282]
[1779847243115,61.81,75777.86,0.0,0.99698,1e-05,0.18244]
[1779847248150,61.81,75779.4,0.0,0.99699,1e-05,0.18182]
[1779847253185,61.81,75779.93,0.0,0.99699,1e-05,0.1816]
[1779847254191,61.81,75765.32,0.0,0.99688,1e-05,0.18761]
[1779847255200,61.81,75758.49,0.0,0.99683,1e-05,0.19047]
[1779847256208,61.81,75758.94,0.0,0.99683,1e-05,0.19028]
[1779847257214,61.81,75777.34,0.0,0.99697,1e-05,0.18266]
[1779847258222,61.81,75783.43,0.0,0.99702,1e-05,0.18019]
[1779847259227,61.81,75781.49,0.0,0.997,1e-05,0.18097]
[1779847264293,61.81,75786.06,0.0,0.99704,1e-05,0.17914]
[1779847269329,61.81,75784.92,0.0,0.99703,1e-05,0.17959]
[1779847273358,61.81,75778.36,0.0,0.99698,1e-05,0.18224]
[1779847278393,61.81,75778.08,0.0,0.99698,1e-05,0.18235]
[1779847284436,61.81,75778.14,0.0,0.99698,1e-05,0.18233]
[1779847289469,61.81,75773.1,0.0,0.99694,1e-05,0.18439]
[1779847294505,61.81,75775.78,0.0,0.997,1e-05,0.18113]
[1779847299540,61.81,75776.22,0.0,0.997,1e-05,0.18096]
[1779847303568,61.81,75770.0,0.0,0.99695,1e-05,0.18349]
[1779847304576,61.81,75766.51,0.0,0.99693,1e-05,0.18492]
[1779847306589,61.81,75764.46,0.0,0.99691,1e-05,0.18577]
[1779847311624,61.81,75765.72,0.0,0.99692,1e-05,0.18524]
[1779847314646,61.81,75759.89,0.0,0.99688,1e-05,0.18766]
[1779847315652,61.81,75758.41,0.0,0.99686,1e-05,0.18828]
[1779847319680,61.81,75764.22,0.0,0.99691,1e-05,0.18586]
[1779847325721,61.81,75766.99,0.0,0.99693,1e-05,0.18472]
[1779847330760,61.81,75767.0,0.0,0.99693,1e-05,0.18472]
[1779847331766,61.81,75760.84,0.0,0.99688,1e-05,0.18727]
[1779847332774,61.81,75759.88,0.0,0.99688,1e-05,0.18767]
[1779847338815,61.81,75756.79,0.0,0.99685,1e-05,0.18896]
[1779847343851,61.81,75756.18,0.0,0.99685,1e-05,0.18922]
[1779847349894,61.81,75754.88,0.0,0.99684,1e-05,0.18977]
[1779847353922,61.81,75749.4,0.0,0.99683,1e-05,0.18984]
[1779847356667,61.81,75746.63,0.0,0.99681,1e-05,0.19102]
[1779847361979,61.81,75746.34,0.0,0.99681,1e-05,0.19114]
[1779847367012,61.81,75746.1,0.0,0.9968,1e-05,0.19124]
[1779847372049,61.81,75737.07,0.0,0.99673,1e-05,0.19511]
[1779847373056,61.81,75729.02,0.0,0.99667,1e-05,0.19862]
[1779847374063,61.81,75729.35,0.0,0.99667,1e-05,0.19847]
[1779847379097,61.81,75727.37,0.0,0.99665,1e-05,0.19934]
[1779847384133,61.81,75722.29,0.0,0.99661,1e-05,0.20159]
[1779847387160,61.81,75712.31,0.0,0.99652,1e-05,0.20607]
[1779847388169,61.81,75696.86,0.0,0.99639,1e-05,0.21318]
[1779847389173,61.81,75697.58,0.0,0.9964,1e-05,0.21285]
[1779847392194,61.81,75691.11,0.0,0.99634,1e-05,0.21588]
[1779847394210,61.81,75680.76,0.0,0.99624,1e-05,0.22081]
[1779847395215,61.81,75682.66,0.0,0.99626,1e-05,0.2199]
[1779847399253,61.81,75686.06,0.0,0.99629,1e-05,0.21828]
[1779847400250,61.81,75697.87,0.0,0.9964,1e-05,0.21271]
[1779847401261,61.81,75705.05,0.0,0.99646,1e-05,0.20939]
[1779847402266,61.81,75705.05,0.0,0.99646,1e-05,0.20939]
[1779847407302,61.81,75704.23,0.0,0.99645,1e-05,0.20977]
[1779847410321,61.81,75711.69,0.0,0.99652,1e-05,0.20636]
[1779847411328,61.81,75712.77,0.0,0.99657,1e-05,0.2035]
[1779847416363,61.81,75715.13,0.0,0.99659,1e-05,0.20244]
[1779847421397,61.81,75719.01,0.0,0.99662,1e-05,0.20071]
[1779847426435,61.81,75726.83,0.0,0.99669,1e-05,0.19727]
[1779847428449,61.81,75733.16,0.0,0.99674,1e-05,0.19452]
[1779847432478,61.81,75738.16,0.0,0.99678,1e-05,0.19237]
[1779847434491,61.81,75732.77,0.0,0.99673,1e-05,0.19469]
[1779847435499,61.81,75729.6,0.0,0.99671,1e-05,0.19606]
[1779847438520,61.81,75738.79,0.0,0.99678,1e-05,0.1921]
[1779847439527,61.81,75739.48,0.0,0.99679,1e-05,0.19181]
[1779847443555,61.81,75734.03,0.0,0.99674,1e-05,0.19414]
[1779847445570,61.81,75731.94,0.0,0.99673,1e-05,0.19505]
[1779847447588,61.81,75737.07,0.0,0.99677,1e-05,0.19284]
[1779847451621,61.81,75739.1,0.0,0.99678,1e-05,0.19197]
[1779847456652,61.81,75738.23,0.0,0.99678,1e-05,0.19234]
[1779847461688,61.81,75738.32,0.0,0.99678,1e-05,0.1923]
[1779847466722,61.81,75741.99,0.0,0.99681,1e-05,0.19074]
[1779847469744,61.81,75749.38,0.0,0.99687,1e-05,0.18763]
[1779847471758,61.81,75752.12,0.0,0.99692,1e-05,0.18428]
[1779847476793,61.81,75754.54,0.0,0.99694,1e-05,0.18328]
[1779847481829,61.81,75756.07,0.0,0.99695,1e-05,0.18266]
[1779847487874,61.81,75756.49,0.0,0.99696,1e-05,0.18248]
[1779847492908,61.81,75755.64,0.0,0.99695,1e-05,0.18283]
[1779847497943,61.81,75757.55,0.0,0.99696,1e-05,0.18205]
[1779847502978,61.81,75755.58,0.0,0.99695,1e-05,0.18286]
[1779847508019,61.81,75758.51,0.0,0.99697,1e-05,0.18166]
[1779847513051,61.81,75758.49,0.0,0.99697,1e-05,0.18167]
[1779847515064,61.81,75753.48,0.0,0.99693,1e-05,0.18372]
[1779847521106,61.81,75753.46,0.0,0.99693,1e-05,0.18373]
[1779847525134,61.81,75746.57,0.0,0.99688,1e-05,0.18658]
[1779847526141,61.81,75732.92,0.0,0.99677,1e-05,0.19235]
[1779847527894,61.81,75733.0,0.0,0.99677,1e-05,0.19231]
[1779847533190,61.81,75732.57,0.0,0.99681,1e-05,0.19023]
[1779847538226,61.81,75730.63,0.0,0.99679,1e-05,0.19106]
[1779847540241,61.81,75724.86,0.0,0.99674,1e-05,0.19353]
[1779847545276,61.81,75726.56,0.0,0.99676,1e-05,0.1928]
[1779847555346,61.81,75727.44,0.0,0.99677,1e-05,0.19242]
[1779847560381,61.81,75723.46,0.0,0.99673,1e-05,0.19414]
[1779847565416,61.81,75724.71,0.0,0.99674,1e-05,0.1936]
[1779847570450,61.81,75725.31,0.0,0.99675,1e-05,0.19334]
[1779847575485,61.81,75729.89,0.0,0.99679,1e-05,0.19137]
[1779847578506,61.81,75735.61,0.0,0.99683,1e-05,0.18895]
[1779847580520,61.81,75736.02,0.0,0.99683,1e-05,0.18877]
[1779847585556,61.81,75734.54,0.0,0.99682,1e-05,0.1894]
[1779847590592,61.81,75730.51,0.0,0.99679,1e-05,0.19111]
[1779847595626,61.81,75731.39,0.0,0.99683,1e-05,0.18848]
[1779847600662,61.81,75730.79,0.0,0.99683,1e-05,0.18874]
[1779847606704,61.81,75730.57,0.0,0.99683,1e-05,0.18883]
[1779847611739,61.81,75730.05,0.0,0.99682,1e-05,0.18905]
[1779847616799,61.81,75733.0,0.0,0.99685,1e-05,0.1878]
[1779847621833,61.81,75730.59,0.0,0.99683,1e-05,0.18882]
[1779847625863,61.81,75722.09,0.0,0.99676,1e-05,0.19244]
[1779847626869,61.81,75718.84,0.0,0.99673,1e-05,0.19384]
[1779847629890,61.81,75714.23,0.0,0.9967,1e-05,0.19584]
[1779847631905,61.81,75719.52,0.0,0.99674,1e-05,0.19355]
[1779847636940,61.81,75720.12,0.0,0.99674,1e-05,0.19329]
[1779847637945,61.81,75712.64,0.0,0.99668,1e-05,0.19653]
[1779847638953,61.81,75707.91,0.0,0.99664,1e-05,0.19861]
[1779847640966,61.81,75707.22,0.0,0.99664,1e-05,0.19892]
[1779847646016,61.81,75706.98,0.0,0.99664,1e-05,0.19902]
[1779847650044,61.81,75701.41,0.0,0.99659,1e-05,0.2015]
[1779847651052,61.81,75697.99,0.0,0.9966,1e-05,0.20066]
[1779847656086,61.81,75695.65,0.0,0.99658,1e-05,0.20171]
[1779847658868,61.81,75690.61,0.0,0.99654,1e-05,0.20398]
[1779847665148,61.81,75690.04,0.0,0.99653,1e-05,0.20424]
[1779847670184,61.81,75690.52,0.0,0.99654,1e-05,0.20402]
[1779847675219,61.81,75689.16,0.0,0.99652,1e-05,0.20463]
[1779847680254,61.81,75685.93,0.0,0.9965,1e-05,0.2061]
[1779847685289,61.81,75683.94,0.0,0.99648,1e-05,0.20701]
[1779847690326,61.81,75682.08,0.0,0.99646,1e-05,0.20787]
[1779847695360,61.81,75681.58,0.0,0.99646,1e-05,0.2081]
[1779847700396,61.81,75683.08,0.0,0.99647,1e-05,0.20741]
[1779847705430,61.81,75683.89,0.0,0.99648,1e-05,0.20704]
[1779847711472,61.81,75685.11,0.0,0.99653,1e-05,0.20407]
[1779847716508,61.81,75690.58,0.0,0.99658,1e-05,0.20161]
[1779847721542,61.81,75690.96,0.0,0.99658,1e-05,0.20144]
[1779847726578,61.81,75692.73,0.0,0.99659,1e-05,0.20065]
[1779847732620,61.81,75694.88,0.0,0.99661,1e-05,0.19969]
[1779847735642,61.81,75694.21,0.0,0.99661,1e-05,0.19999]
[1779847737657,61.81,75694.22,0.0,0.99661,1e-05,0.19998]
[1779847746717,61.81,75694.49,0.0,0.99661,1e-05,0.19986]
[1779847753767,61.81,75694.63,0.0,0.99661,1e-05,0.1998]
[1779847758802,61.81,75691.4,0.0,0.99658,1e-05,0.20124]
[1779847763837,61.81,75691.48,0.0,0.99658,1e-05,0.20121]
[1779847769643,61.81,75691.53,0.0,0.99658,1e-05,0.20118]
[1779847771893,61.81,75688.76,0.0,0.9966,1e-05,0.20005]
[1779847775921,61.81,75685.7,0.0,0.99657,1e-05,0.20142]
[1779847780956,61.81,75685.47,0.0,0.99657,1e-05,0.20152]
[1779847785994,61.81,75686.76,0.0,0.99658,1e-05,0.20095]
[1779847792035,61.81,75686.42,0.0,0.99658,1e-05,0.2011]
[1779847797071,61.81,75685.61,0.0,0.99657,1e-05,0.20146]
[1779847802106,61.81,75686.14,0.0,0.99658,1e-05,0.20122]
[1779847808147,61.81,75685.45,0.0,0.99657,1e-05,0.20153]
[1779847815197,61.81,75684.94,0.0,0.99657,1e-05,0.20176]
[1779847820231,61.81,75684.53,0.0,0.99656,1e-05,0.20195]
[1779847825267,61.81,75684.53,0.0,0.99656,1e-05,0.20195]
[1779847830315,61.81,75683.98,0.0,0.99656,1e-05,0.20219]
[1779847835341,61.81,75684.06,0.0,0.9966,1e-05,0.19978]
[1779847844405,61.81,75683.97,0.0,0.9966,1e-05,0.19982]
[1779847850277,61.81,75683.67,0.0,0.9966,1e-05,0.19995]
[1779847855482,61.81,75680.83,0.0,0.99657,1e-05,0.20122]
[1779847860518,61.81,75678.35,0.0,0.99655,1e-05,0.20234]
[1779847865553,61.81,75679.08,0.0,0.99656,1e-05,0.20201]
[1779847870587,61.81,75681.07,0.0,0.99657,1e-05,0.20112]
[1779847875623,61.81,75681.35,0.0,0.99658,1e-05,0.20099]
[1779847880658,61.81,75680.38,0.0,0.99657,1e-05,0.20143]
[1779847890557,61.81,75679.75,0.0,0.99656,1e-05,0.20171]
[1779847897777,61.81,75677.57,0.0,0.99658,1e-05,0.2003]
[1779847902813,61.81,75674.52,0.0,0.99656,1e-05,0.20167]
[1779847906843,61.81,75679.39,0.0,0.9966,1e-05,0.19949]
[1779847911876,61.81,75680.19,0.0,0.99661,1e-05,0.19913]
[1779847916912,61.81,75679.42,0.0,0.9966,1e-05,0.19948]
[1779847921950,61.81,75679.38,0.0,0.9966,1e-05,0.19949]
[1779847924971,61.81,75685.41,0.0,0.99665,1e-05,0.19682]
[1779847930012,61.81,75687.73,0.0,0.99667,1e-05,0.1958]
[1779847933033,61.81,75695.12,0.0,0.99673,1e-05,0.19258]
[1779847934040,61.81,75704.07,0.0,0.9968,1e-05,0.18874]
[1779847939077,61.81,75708.5,0.0,0.99684,1e-05,0.18687]
[1779847944113,61.81,75708.3,0.0,0.99684,1e-05,0.18695]
[1779847949147,61.81,75711.29,0.0,0.99686,1e-05,0.1857]
[1779847954181,61.81,75712.59,0.0,0.99691,1e-05,0.18292]
[1779847959216,61.81,75711.51,0.0,0.9969,1e-05,0.18337]
[1779847964253,61.81,75708.36,0.0,0.99687,1e-05,0.18468]
[1779847971300,61.81,75711.71,0.0,0.9969,1e-05,0.18328]
[1779847976336,61.81,75711.47,0.0,0.9969,1e-05,0.18338]
[1779847981371,61.81,75710.39,0.0,0.99689,1e-05,0.18383]
[1779847986405,61.81,75709.27,0.0,0.99688,1e-05,0.1843]
[1779847991441,61.81,75706.77,0.0,0.99686,1e-05,0.18534]
[1779847992447,61.81,75698.71,0.0,0.9968,1e-05,0.18875]
[1779847993454,61.81,75697.43,0.0,0.99679,1e-05,0.18929]
[1779847996475,61.81,75690.57,0.0,0.99673,1e-05,0.19224]
[1779847998489,61.81,75690.53,0.0,0.99673,1e-05,0.19225]
[1779848005539,61.81,75690.47,0.0,0.99673,1e-05,0.19228]
[1779848011402,61.81,75690.92,0.0,0.99677,1e-05,0.18978]
[1779848019637,61.81,75689.42,0.0,0.99676,1e-05,0.19042]
[1779848024671,61.81,75687.11,0.0,0.99674,1e-05,0.19142]
[1779848031547,61.81,75686.62,0.0,0.99674,1e-05,0.19163]
[1779848040783,61.81,75685.62,0.0,0.99673,1e-05,0.19206]
[1779848045819,61.81,75685.75,0.0,0.99673,1e-05,0.19201]
[1779848050854,61.81,75687.99,0.0,0.99675,1e-05,0.19104]
[1779848054883,61.81,75695.39,0.0,0.99681,1e-05,0.18788]
[1779848056897,61.81,75701.5,0.0,0.99686,1e-05,0.1853]
[1779848061932,61.81,75699.34,0.0,0.99684,1e-05,0.18621]
[1779848066966,61.81,75698.41,0.0,0.99683,1e-05,0.1866]
[1779848072004,61.81,75698.9,0.0,0.99687,1e-05,0.18413]
[1779848077036,61.81,75702.26,0.0,0.9969,1e-05,0.18273]
[1779848086100,61.81,75701.17,0.0,0.99689,1e-05,0.18319]
[1779848092143,61.81,75698.34,0.0,0.99687,1e-05,0.18437]
[1779848099192,61.81,75697.16,0.0,0.99686,1e-05,0.18486]
[1779848104228,61.81,75699.56,0.0,0.99688,1e-05,0.18386]
[1779848109262,61.81,75699.4,0.0,0.99688,1e-05,0.18392]
[1779848114297,61.81,75699.17,0.0,0.99688,1e-05,0.18402]
[1779848119331,61.81,75698.3,0.0,0.99687,1e-05,0.18438]
[1779848124367,61.81,75697.48,0.0,0.99686,1e-05,0.18473]
[1779848128394,61.81,75704.44,0.0,0.99692,1e-05,0.18183]
[1779848129405,61.81,75716.12,0.0,0.99701,1e-05,0.17706]
[1779848134439,61.81,75718.28,0.0,0.99706,1e-05,0.17403]
[1779848139473,61.81,75720.56,0.0,0.99708,1e-05,0.17312]
[1779848146520,61.81,75722.07,0.0,0.99709,1e-05,0.17252]
[1779848151555,61.81,75717.98,0.0,0.99706,1e-05,0.17415]
[1779848156591,61.81,75716.61,0.0,0.99705,1e-05,0.17469]
[1779848162634,61.81,75718.38,0.0,0.99706,1e-05,0.17399]
[1779848168675,61.81,75719.48,0.0,0.99707,1e-05,0.17355]
[1779848173712,61.81,75718.4,0.0,0.99706,1e-05,0.17398]
[1779848178745,61.81,75717.13,0.0,0.99705,1e-05,0.17448]
[1779848184787,61.81,75717.08,0.0,0.99705,1e-05,0.1745]
[1779848189822,61.81,75715.41,0.0,0.99704,1e-05,0.17517]
[1779848192676,61.81,75711.52,0.0,0.99705,1e-05,0.17456]
[1779848202917,61.81,75711.29,0.0,0.99704,1e-05,0.17465]
[1779848209985,61.81,75711.49,0.0,0.99704,1e-05,0.17457]
[1779848211991,61.81,75719.17,0.0,0.9971,1e-05,0.17152]
[1779848212998,61.81,75717.51,0.0,0.99709,1e-05,0.17218]
[1779848218033,61.81,75716.76,0.0,0.99708,1e-05,0.17247]
[1779848223071,61.81,75708.39,0.0,0.99702,1e-05,0.17581]
[1779848228105,61.81,75709.59,0.0,0.99703,1e-05,0.17533]
[1779848238176,61.81,75708.14,0.0,0.99702,1e-05,0.17591]
[1779848243210,61.81,75709.26,0.0,0.99703,1e-05,0.17546]
[1779848249252,61.81,75707.78,0.0,0.99702,1e-05,0.17606]
[1779848254286,61.81,75710.96,0.0,0.99708,1e-05,0.17261]
[1779848260329,61.81,75711.03,0.0,0.99708,1e-05,0.17259]
[1779848265363,61.81,75713.98,0.0,0.9971,1e-05,0.17142]
[1779848270402,61.81,75713.27,0.0,0.99709,1e-05,0.1717]
[1779848273423,61.81,75704.52,0.0,0.99703,1e-05,0.17518]
[1779848274431,61.81,75699.23,0.0,0.99699,1e-05,0.17732]
[1779848275437,61.81,75691.64,0.0,0.99693,1e-05,0.18042]
[1779848280471,61.81,75691.4,0.0,0.99693,1e-05,0.18052]
[1779848283492,61.81,75684.61,0.0,0.99687,1e-05,0.18333]
[1779848288528,61.81,75684.14,0.0,0.99687,1e-05,0.18353]
[1779848293562,61.81,75684.89,0.0,0.99688,1e-05,0.18322]
[1779848298598,61.81,75685.81,0.0,0.99688,1e-05,0.18283]
[1779848300614,61.81,75671.16,0.0,0.99676,1e-05,0.18903]
[1779848301624,61.81,75656.33,0.0,0.99664,1e-05,0.19548]
[1779848304664,61.81,75651.16,0.0,0.9966,1e-05,0.19778]
[1779848305656,61.81,75642.56,0.0,0.99652,1e-05,0.20164]
[1779848306664,61.81,75635.56,0.0,0.99646,1e-05,0.20484]
[1779848311697,61.81,75633.05,0.0,0.99648,1e-05,0.20354]
[1779848317741,61.81,75632.35,0.0,0.99647,1e-05,0.20386]
[1779848321767,61.81,75623.43,0.0,0.99639,1e-05,0.20798]
[1779848322774,61.81,75619.45,0.0,0.99636,1e-05,0.20985]
[1779848324789,61.81,75617.05,0.0,0.99633,1e-05,0.21098]
[1779848330832,61.81,75616.78,0.0,0.99633,1e-05,0.21111]
[1779848335867,61.81,75614.75,0.0,0.99631,1e-05,0.21207]
[1779848340901,61.81,75615.71,0.0,0.99632,1e-05,0.21161]
[1779848344935,61.81,75603.28,0.0,0.99621,1e-05,0.21757]
[1779848345938,61.81,75588.05,0.0,0.99606,1e-05,0.22507]
[1779848347786,61.81,75582.81,0.0,0.99601,1e-05,0.2277]
[1779848351980,61.81,75580.33,0.0,0.99598,1e-05,0.22895]
[1779848355002,61.81,75574.35,0.0,0.99592,1e-05,0.232]
[1779848360039,61.81,75576.83,0.0,0.99595,1e-05,0.23073]
[1779848365077,61.81,75579.12,0.0,0.99597,1e-05,0.22957]
[1779848370109,61.81,75582.29,0.0,0.996,1e-05,0.22796]
[1779848374136,61.81,75592.5,0.0,0.99615,1e-05,0.22024]
[1779848379171,61.81,75589.75,0.0,0.99612,1e-05,0.22159]
[1779848384208,61.81,75586.28,0.0,0.99609,1e-05,0.22331]
[1779848387229,61.81,75592.13,0.0,0.99614,1e-05,0.22042]
[1779848391256,61.81,75595.36,0.0,0.99617,1e-05,0.21884]
[1779848394277,61.81,75600.63,0.0,0.99623,1e-05,0.21628]
[1779848399312,61.81,75600.77,0.0,0.99623,1e-05,0.21621]
[1779848404349,61.81,75601.21,0.0,0.99623,1e-05,0.216]
[1779848407371,61.81,75607.2,0.0,0.99629,1e-05,0.21312]
[1779848412405,61.81,75607.33,0.0,0.99629,1e-05,0.21306]
[1779848416434,61.81,75612.62,0.0,0.99634,1e-05,0.21055]
[1779848417443,61.81,75617.62,0.0,0.99638,1e-05,0.2082]
[1779848422475,61.81,75618.73,0.0,0.99639,1e-05,0.20768]
[1779848427510,61.81,75622.37,0.0,0.99643,1e-05,0.20599]
[1779848429523,61.81,75628.81,0.0,0.99648,1e-05,0.20302]
[1779848431538,61.81,75625.76,0.0,0.9965,1e-05,0.20196]
[1779848436581,61.81,75628.61,0.0,0.99652,1e-05,0.20067]
[1779848441618,61.81,75630.45,0.0,0.99654,1e-05,0.19983]
[1779848446651,61.81,75629.79,0.0,0.99653,1e-05,0.20013]
[1779848451688,61.81,75634.98,0.0,0.99658,1e-05,0.1978]
[1779848458737,61.81,75637.07,0.0,0.9966,1e-05,0.19686]
[1779848463773,61.81,75637.69,0.0,0.9966,1e-05,0.19659]
[1779848470823,61.81,75638.0,0.0,0.9966,1e-05,0.19645]
[1779848473843,61.81,75632.12,0.0,0.99655,1e-05,0.19908]
[1779848478878,61.81,75632.17,0.0,0.99655,1e-05,0.19906]
[1779848483915,61.81,75630.87,0.0,0.99654,1e-05,0.19964]
[1779848488949,61.81,75630.88,0.0,0.99654,1e-05,0.19964]
[1779848489956,61.81,75637.38,0.0,0.9966,1e-05,0.19672]
[1779848491970,61.81,75638.99,0.0,0.99665,1e-05,0.19362]
[1779848497005,61.81,75636.34,0.0,0.99663,1e-05,0.19479]
[1779848503048,61.81,75636.67,0.0,0.99663,1e-05,0.19464]
[1779848507075,61.81,75628.88,0.0,0.99657,1e-05,0.19811]
[1779848512109,61.81,75632.45,0.0,0.9966,1e-05,0.19652]
[1779848517144,61.81,75634.96,0.0,0.99662,1e-05,0.1954]
[1779848522181,61.81,75635.35,0.0,0.99662,1e-05,0.19523]
[1779848523189,61.81,75640.94,0.0,0.99667,1e-05,0.19276]
[1779848528223,61.81,75644.33,0.0,0.9967,1e-05,0.19128]
[1779848529231,61.81,75635.15,0.0,0.99662,1e-05,0.19532]
[1779848534264,61.81,75631.79,0.0,0.99659,1e-05,0.19681]
[1779848538292,61.81,75624.61,0.0,0.99653,1e-05,0.20004]
[1779848540308,61.81,75617.09,0.0,0.99646,1e-05,0.20347]
[1779848545343,61.81,75615.09,0.0,0.99644,1e-05,0.20439]
[1779848550377,61.81,75615.7,0.0,0.99645,1e-05,0.20411]
[1779848555413,61.81,75618.61,0.0,0.99652,1e-05,0.20032]
[1779848561508,61.81,75620.05,0.0,0.99653,1e-05,0.19966]
[1779848566544,61.81,75623.11,0.0,0.99656,1e-05,0.19828]
[1779848571579,61.81,75624.6,0.0,0.99657,1e-05,0.19761]
[1779848576614,61.81,75625.8,0.0,0.99658,1e-05,0.19708]
[1779848581649,61.81,75625.56,0.0,0.99658,1e-05,0.19718]
[1779848583664,61.81,75633.81,0.0,0.99665,1e-05,0.19352]
[1779848588701,61.81,75639.16,0.0,0.9967,1e-05,0.19117]
[1779848593736,61.81,75640.41,0.0,0.99671,1e-05,0.19063]
[1779848598772,61.81,75640.21,0.0,0.9967,1e-05,0.19072]
[1779848603811,61.81,75639.02,0.0,0.99669,1e-05,0.19123]
[1779848610860,61.81,75638.91,0.0,0.99669,1e-05,0.19128]
[1779848611865,61.81,75637.13,0.0,0.99672,1e-05,0.1897]
[1779848617908,61.81,75638.07,0.0,0.99673,1e-05,0.18929]
[1779848622943,61.81,75638.31,0.0,0.99673,1e-05,0.18918]
[1779848628985,61.81,75637.27,0.0,0.99672,1e-05,0.18963]
[1779848634021,61.81,75639.52,0.0,0.99674,1e-05,0.18866]
[1779848637041,61.81,75633.77,0.0,0.99669,1e-05,0.19116]
[1779848642076,61.81,75637.44,0.0,0.99672,1e-05,0.18956]
[1779848647113,61.81,75639.06,0.0,0.99673,1e-05,0.18886]
[1779848652147,61.81,75638.7,0.0,0.99673,1e-05,0.18902]
[1779848658189,61.81,75641.4,0.0,0.99675,1e-05,0.18785]
[1779848663224,61.81,75641.29,0.0,0.99675,1e-05,0.1879]
[1779848668259,61.81,75640.79,0.0,0.99675,1e-05,0.18811]
[1779848673294,61.81,75643.39,0.0,0.99681,1e-05,0.18467]
[1779848678328,61.81,75645.84,0.0,0.99683,1e-05,0.18364]
[1779848683364,61.81,75644.17,0.0,0.99682,1e-05,0.18434]
[1779848688399,61.81,75643.07,0.0,0.99681,1e-05,0.18481]
[1779848693434,61.81,75642.41,0.0,0.9968,1e-05,0.18509]
[1779848698469,61.81,75641.55,0.0,0.99679,1e-05,0.18546]
[1779848703504,61.81,75650.64,0.0,0.99687,1e-05,0.18162]
[1779848706524,61.81,75660.08,0.0,0.99694,1e-05,0.17771]
[1779848709547,61.81,75667.07,0.0,0.997,1e-05,0.17486]
[1779848714581,61.81,75665.32,0.0,0.99698,1e-05,0.17557]
[1779848719616,61.81,75662.93,0.0,0.99697,1e-05,0.17654]
[1779848724652,61.81,75661.62,0.0,0.99696,1e-05,0.17708]
[1779848730693,61.81,75661.94,0.0,0.99696,1e-05,0.17695]
[1779848737743,61.81,75662.06,0.0,0.997,1e-05,0.17467]
[1779848742777,61.81,75662.47,0.0,0.997,1e-05,0.1745]
[1779848747816,61.81,75658.87,0.0,0.99697,1e-05,0.17596]
[1779848752850,61.81,75656.3,0.0,0.99695,1e-05,0.17701]
[1779848760909,61.81,75656.33,0.0,0.99695,1e-05,0.177]
[1779848762922,61.81,75648.79,0.0,0.99689,1e-05,0.18011]
[1779848767958,61.81,75644.49,0.0,0.99686,1e-05,0.18191]
[1779848772996,61.81,75644.18,0.0,0.99686,1e-05,0.18204]
[1779848778028,61.81,75643.5,0.0,0.99685,1e-05,0.18232]
[1779848784070,61.81,75643.73,0.0,0.99685,1e-05,0.18223]
[1779848790112,61.81,75644.51,0.0,0.99686,1e-05,0.1819]
[1779848795147,61.81,75644.71,0.0,0.9969,1e-05,0.17953]
[1779848800182,61.81,75646.56,0.0,0.99691,1e-05,0.17876]
[1779848802195,61.81,75652.88,0.0,0.99696,1e-05,0.17617]
[1779848807231,61.81,75655.83,0.0,0.99699,1e-05,0.17496]
[1779848812266,61.81,75660.86,0.0,0.99702,1e-05,0.17293]
[1779848817302,61.81,75662.37,0.0,0.99704,1e-05,0.17233]
[1779848822336,61.81,75662.13,0.0,0.99703,1e-05,0.17242]
[1779848825358,61.81,75670.44,0.0,0.9971,1e-05,0.16912]
[1779848827372,61.81,75677.43,0.0,0.99715,1e-05,0.16639]
[1779848829387,61.81,75679.47,0.0,0.99717,1e-05,0.1656]
[1779848834425,61.81,75683.05,0.0,0.99719,1e-05,0.16422]
[1779848839460,61.81,75682.06,0.0,0.99718,1e-05,0.1646]
[1779848844495,61.81,75679.17,0.0,0.99716,1e-05,0.16571]
[1779848849529,61.81,75677.57,0.0,0.99715,1e-05,0.16633]
[1779848854565,61.81,75674.49,0.0,0.99716,1e-05,0.16538]
[1779848859601,61.81,75670.71,0.0,0.99714,1e-05,0.16685]
[1779848864635,61.81,75672.72,0.0,0.99715,1e-05,0.16607]
[1779848871684,61.81,75671.09,0.0,0.99714,1e-05,0.1667]
[1779848876718,61.81,75671.5,0.0,0.99714,1e-05,0.16654]
[1779848881753,61.81,75671.95,0.0,0.99715,1e-05,0.16637]
[1779848882760,61.81,75683.13,0.0,0.99723,1e-05,0.16207]
[1779848887796,61.81,75684.77,0.0,0.99724,1e-05,0.16144]
[1779848892830,61.81,75688.96,0.0,0.99727,1e-05,0.15986]
[1779848896859,61.81,75682.96,0.0,0.99723,1e-05,0.16213]
[1779848899883,61.81,75678.2,0.0,0.99719,1e-05,0.16395]
[1779848901897,61.81,75672.73,0.0,0.99715,1e-05,0.16606]
[1779848906932,61.81,75668.54,0.0,0.99712,1e-05,0.1677]
[1779848911967,61.81,75668.38,0.0,0.99716,1e-05,0.1656]
[1779848917002,61.81,75670.12,0.0,0.99717,1e-05,0.16493]
[1779848922036,61.81,75671.18,0.0,0.99718,1e-05,0.16452]
[1779848928078,61.81,75671.63,0.0,0.99718,1e-05,0.16434]
[1779848933933,61.81,75673.02,0.0,0.99719,1e-05,0.16381]
[1779848944192,61.81,75673.47,0.0,0.99719,1e-05,0.16364]
[1779848949228,61.81,75674.21,0.0,0.9972,1e-05,0.16335]
[1779848954263,61.81,75674.35,0.0,0.9972,1e-05,0.1633]
[1779848960306,61.81,75674.99,0.0,0.9972,1e-05,0.16305]
[1779848967353,61.81,75675.09,0.0,0.9972,1e-05,0.16301]
[1779848970380,61.81,75666.51,0.0,0.99714,1e-05,0.16633]
[1779848973399,61.81,75664.6,0.0,0.99716,1e-05,0.16491]
[1779848978435,61.81,75664.78,0.0,0.99716,1e-05,0.16484]
[1779848983471,61.81,75662.59,0.0,0.99715,1e-05,0.16569]
[1779848988505,61.81,75661.18,0.0,0.99714,1e-05,0.16624]
[1779848993541,61.81,75661.16,0.0,0.99714,1e-05,0.16625]
[1779848998575,61.81,75660.55,0.0,0.99713,1e-05,0.16649]
[1779849004433,61.81,75659.0,0.0,0.99712,1e-05,0.16709]
[1779849009651,61.81,75657.39,0.0,0.99711,1e-05,0.16772]
[1779849010659,61.81,75650.85,0.0,0.99706,1e-05,0.17031]
[1779849011666,61.81,75650.86,0.0,0.99706,1e-05,0.17031]
[1779849014504,61.81,75645.0,0.0,0.99701,1e-05,0.17265]
[1779849019724,61.81,75644.12,0.0,0.99701,1e-05,0.17301]
[1779849024757,61.81,75646.75,0.0,0.99703,1e-05,0.17195]
[1779849029791,61.81,75645.48,0.0,0.99702,1e-05,0.17246]
[1779849031807,61.81,75643.99,0.0,0.99704,1e-05,0.17084]
[1779849036840,61.81,75644.32,0.0,0.99705,1e-05,0.1707]
[1779849041875,61.81,75642.39,0.0,0.99703,1e-05,0.17148]
[1779849046911,61.81,75642.96,0.0,0.99704,1e-05,0.17125]
[1779849052954,61.81,75642.17,0.0,0.99703,1e-05,0.17157]
[1779849055974,61.81,75651.57,0.0,0.9971,1e-05,0.16783]
[1779849061009,61.81,75655.45,0.0,0.99713,1e-05,0.16631]
[1779849063023,61.81,75650.16,0.0,0.99709,1e-05,0.16839]
[1779849068057,61.81,75650.46,0.0,0.99709,1e-05,0.16827]
[1779849073093,61.81,75651.17,0.0,0.9971,1e-05,0.16799]
[1779849078127,61.81,75652.27,0.0,0.99711,1e-05,0.16755]
[1779849084999,61.81,75652.59,0.0,0.99711,1e-05,0.16743]
[1779849090214,61.81,75656.66,0.0,0.99714,1e-05,0.16584]
[1779849095249,61.81,75656.72,0.0,0.99718,1e-05,0.16366]
[1779849097263,61.81,75650.94,0.0,0.99713,1e-05,0.1659]
[1779849102299,61.81,75650.33,0.0,0.99713,1e-05,0.16614]
[1779849107333,61.81,75645.62,0.0,0.99709,1e-05,0.16798]
[1779849112395,61.81,75644.18,0.0,0.99708,1e-05,0.16855]
[1779849114388,61.81,75638.22,0.0,0.99704,1e-05,0.17093]
[1779849116403,61.81,75628.1,0.0,0.99696,1e-05,0.17502]
[1779849121440,61.81,75623.67,0.0,0.99692,1e-05,0.17684]
[1779849124458,61.81,75632.47,0.0,0.99699,1e-05,0.17324]
[1779849128486,61.81,75638.27,0.0,0.99704,1e-05,0.17091]
[1779849133520,61.81,75638.35,0.0,0.99704,1e-05,0.17087]
[1779849138555,61.81,75637.98,0.0,0.99704,1e-05,0.17102]
[1779849143590,61.81,75636.51,0.0,0.99702,1e-05,0.17161]
[1779849148631,61.81,75635.77,0.0,0.99702,1e-05,0.17191]
[1779849152658,61.81,75630.99,0.0,0.99702,1e-05,0.1716]
[1779849154673,61.81,75627.23,0.0,0.99699,1e-05,0.17312]
[1779849159716,61.81,75628.69,0.0,0.997,1e-05,0.17253]
[1779849165568,61.81,75628.38,0.0,0.997,1e-05,0.17265]
[1779849170787,61.81,75629.1,0.0,0.997,1e-05,0.17236]
[1779849175822,61.81,75631.51,0.0,0.99702,1e-05,0.17139]
[1779849181865,61.81,75632.71,0.0,0.99703,1e-05,0.17091]
[1779849186900,61.81,75635.67,0.0,0.99706,1e-05,0.16972]
[1779849191934,61.81,75638.28,0.0,0.99708,1e-05,0.16869]
[1779849193949,61.81,75644.1,0.0,0.99712,1e-05,0.16639]
[1779849198985,61.81,75645.44,0.0,0.99713,1e-05,0.16587]
[1779849205030,61.81,75644.65,0.0,0.99712,1e-05,0.16618]
[1779849210063,61.81,75645.99,0.0,0.99713,1e-05,0.16565]
[1779849215097,61.81,75648.86,0.0,0.99719,1e-05,0.16238]
[1779849220136,61.81,75648.11,0.0,0.99719,1e-05,0.16267]
[1779849225167,61.81,75644.95,0.0,0.99716,1e-05,0.16389]
[1779849230203,61.81,75645.37,0.0,0.99717,1e-05,0.16373]
[1779849234232,61.81,75651.13,0.0,0.99721,1e-05,0.16151]
[1779849236246,61.81,75658.4,0.0,0.99726,1e-05,0.15875]
[1779849241281,61.81,75662.13,0.0,0.99729,1e-05,0.15736]
[1779849246316,61.81,75659.88,0.0,0.99727,1e-05,0.1582]
[1779849251352,61.81,75660.69,0.0,0.99728,1e-05,0.15789]
[1779849254371,61.81,75672.3,0.0,0.99736,1e-05,0.1536]
[1779849256386,61.81,75679.77,0.0,0.99741,1e-05,0.15088]
[1779849261421,61.81,75681.92,0.0,0.99743,1e-05,0.15011]
[1779849266458,61.81,75681.54,0.0,0.99742,1e-05,0.15025]
[1779849271493,61.81,75677.24,0.0,0.99743,1e-05,0.14977]
[1779849276527,61.81,75680.92,0.0,0.99745,1e-05,0.14845]
[1779849281562,61.81,75681.82,0.0,0.99746,1e-05,0.14813]
[1779849286598,61.81,75682.41,0.0,0.99746,1e-05,0.14792]
[1779849291632,61.81,75687.29,0.0,0.9975,1e-05,0.1462]
[1779849296667,61.81,75689.71,0.0,0.99751,1e-05,0.14536]
[1779849301702,61.81,75691.59,0.0,0.99753,1e-05,0.1447]
[1779849304724,61.81,75697.8,0.0,0.99757,1e-05,0.14256]
[1779849305730,61.81,75703.85,0.0,0.99761,1e-05,0.14049]
[1779849306737,61.81,75714.4,0.0,0.99767,1e-05,0.13696]
[1779849307744,61.81,75721.2,0.0,0.99771,1e-05,0.13472]
[1779849312779,61.81,75723.82,0.0,0.99773,1e-05,0.13387]
[1779849317814,61.81,75724.11,0.0,0.99773,1e-05,0.13378]
[1779849322850,61.81,75723.09,0.0,0.99773,1e-05,0.13411]
[1779849327885,61.81,75719.4,0.0,0.9977,1e-05,0.13531]
[1779849331913,61.81,75717.49,0.0,0.99772,1e-05,0.13407]
[1779849336778,61.81,75698.62,0.0,0.9976,1e-05,0.14034]
[1779849340006,61.81,75697.18,0.0,0.9976,1e-05,0.14083]
[1779849341012,61.81,75688.77,0.0,0.99754,1e-05,0.14371]
[1779849342016,61.81,75687.34,0.0,0.99753,1e-05,0.14421]
[1779849347052,61.81,75686.47,0.0,0.99753,1e-05,0.14451]
[1779849353093,61.81,75687.37,0.0,0.99753,1e-05,0.1442]
[1779849358127,61.81,75687.49,0.0,0.99753,1e-05,0.14415]
[1779849363167,61.81,75687.69,0.0,0.99753,1e-05,0.14408]
[1779849370212,61.81,75687.88,0.0,0.99753,1e-05,0.14402]
[1779849375248,61.81,75687.43,0.0,0.99753,1e-05,0.14418]
[1779849381289,61.81,75688.25,0.0,0.99754,1e-05,0.14389]
[1779849386324,61.81,75687.89,0.0,0.99753,1e-05,0.14402]
[1779849391359,61.81,75689.21,0.0,0.99758,1e-05,0.1416]
[1779849395387,61.81,75679.37,0.0,0.99751,1e-05,0.145]
[1779849397402,61.81,75674.32,0.0,0.99748,1e-05,0.14678]
[1779849402437,61.81,75673.92,0.0,0.99747,1e-05,0.14692]
[1779849407471,61.81,75673.14,0.0,0.99747,1e-05,0.14719]
[1779849412507,61.81,75672.86,0.0,0.99747,1e-05,0.14729]
[1779849415531,61.81,75663.78,0.0,0.99741,1e-05,0.15054]
[1779849420566,61.81,75666.49,0.0,0.99742,1e-05,0.14956]
[1779849424593,61.81,75671.78,0.0,0.99746,1e-05,0.14767]
[1779849429630,61.81,75673.64,0.0,0.99747,1e-05,0.14702]
[1779849434665,61.81,75669.96,0.0,0.99745,1e-05,0.14832]
[1779849439700,61.81,75668.57,0.0,0.99744,1e-05,0.14882]
[1779849444734,61.81,75667.9,0.0,0.99743,1e-05,0.14906]
[1779849449772,61.81,75667.56,0.0,0.99743,1e-05,0.14918]
[1779849453801,61.81,75666.09,0.0,0.99746,1e-05,0.14768]
[1779849458836,61.81,75665.81,0.0,0.99745,1e-05,0.14778]
[1779849460849,61.81,75658.09,0.0,0.9974,1e-05,0.15055]
[1779849461857,61.81,75646.77,0.0,0.99732,1e-05,0.15469]
[1779849466892,61.81,75643.92,0.0,0.9973,1e-05,0.15575]
[1779849471927,61.81,75647.45,0.0,0.99733,1e-05,0.15444]
[1779849476965,61.81,75651.98,0.0,0.99736,1e-05,0.15277]
[1779849482001,61.81,75652.69,0.0,0.99736,1e-05,0.15251]
[1779849487038,61.81,75650.83,0.0,0.99735,1e-05,0.15319]
[1779849492073,61.81,75649.98,0.0,0.99734,1e-05,0.1535]
[1779849497899,61.81,75650.6,0.0,0.99735,1e-05,0.15328]
[1779849503151,61.81,75652.07,0.0,0.99736,1e-05,0.15274]
[1779849508186,61.81,75652.11,0.0,0.99736,1e-05,0.15272]
[1779849513222,61.81,75652.22,0.0,0.99739,1e-05,0.15062]
[1779849519265,61.81,75652.41,0.0,0.9974,1e-05,0.15055]
[1779849524302,61.81,75649.5,0.0,0.99738,1e-05,0.15161]
[1779849530342,61.81,75647.62,0.0,0.99736,1e-05,0.15229]
[1779849536385,61.81,75648.2,0.0,0.99737,1e-05,0.15208]
[1779849541420,61.81,75646.81,0.0,0.99736,1e-05,0.15259]
[1779849545448,61.81,75656.23,0.0,0.99742,1e-05,0.14917]
[1779849546455,61.81,75658.61,0.0,0.99744,1e-05,0.14832]
[1779849553505,61.81,75657.73,0.0,0.99743,1e-05,0.14863]
[1779849558541,61.81,75656.57,0.0,0.99742,1e-05,0.14905]
[1779849563574,61.81,75654.32,0.0,0.99741,1e-05,0.14986]
[1779849565587,61.81,75637.9,0.0,0.99729,1e-05,0.15588]
[1779849570623,61.81,75635.01,0.0,0.99727,1e-05,0.15696]
[1779849571630,61.81,75630.14,0.0,0.99727,1e-05,0.15667]
[1779849576665,61.81,75623.98,0.0,0.99723,1e-05,0.159]
[1779849577682,61.81,75614.93,0.0,0.99716,1e-05,0.16247]
[1779849578689,61.81,75609.47,0.0,0.99712,1e-05,0.1646]
[1779849584731,61.81,75608.99,0.0,0.99711,1e-05,0.16479]
[1779849587753,61.81,75601.24,0.0,0.99705,1e-05,0.16785]
[1779849588761,61.81,75595.64,0.0,0.99701,1e-05,0.1701]
[1779849592788,61.81,75591.13,0.0,0.99698,1e-05,0.17192]
[1779849597823,61.81,75593.28,0.0,0.99699,1e-05,0.17105]
[1779849602857,61.81,75597.03,0.0,0.99702,1e-05,0.16954]
[1779849607893,61.81,75600.48,0.0,0.99705,1e-05,0.16815]
[1779849610915,61.81,75609.03,0.0,0.99712,1e-05,0.16477]
[1779849616957,61.81,75608.31,0.0,0.99711,1e-05,0.16505]
[1779849621992,61.81,75608.61,0.0,0.99711,1e-05,0.16493]
[1779849627029,61.81,75610.38,0.0,0.99713,1e-05,0.16424]
[1779849629044,61.81,75619.2,0.0,0.99719,1e-05,0.16082]
[1779849634079,61.81,75623.85,0.0,0.99726,1e-05,0.1569]
[1779849635086,61.81,75615.91,0.0,0.9972,1e-05,0.15992]
[1779849640121,61.81,75611.68,0.0,0.99717,1e-05,0.16154]
[1779849645156,61.81,75611.96,0.0,0.99718,1e-05,0.16144]
[1779849650192,61.81,75612.68,0.0,0.99718,1e-05,0.16116]
[1779849652206,61.81,75620.93,0.0,0.99724,1e-05,0.15801]
[1779849653213,61.81,75621.79,0.0,0.99725,1e-05,0.15768]
[1779849658248,61.81,75622.45,0.0,0.99725,1e-05,0.15743]
[1779849663286,61.81,75622.92,0.0,0.99726,1e-05,0.15725]
[1779849667311,61.81,75629.11,0.0,0.9973,1e-05,0.15494]
[1779849672347,61.81,75629.43,0.0,0.9973,1e-05,0.15482]
[1779849677383,61.81,75631.16,0.0,0.99732,1e-05,0.15417]
[1779849682418,61.81,75632.13,0.0,0.99732,1e-05,0.15381]
[1779849687452,61.81,75633.1,0.0,0.99733,1e-05,0.15346]
[1779849692489,61.81,75627.59,0.0,0.99733,1e-05,0.15339]
[1779849694506,61.81,75624.23,0.0,0.9973,1e-05,0.15464]
[1779849699538,61.81,75627.14,0.0,0.99732,1e-05,0.15356]
[1779849704572,61.81,75627.34,0.0,0.99732,1e-05,0.15348]
[1779849709609,61.81,75624.83,0.0,0.99731,1e-05,0.15441]
[1779849714642,61.81,75625.01,0.0,0.99731,1e-05,0.15435]
[1779849718676,61.81,75620.01,0.0,0.99727,1e-05,0.15621]
[1779849723706,61.81,75616.96,0.0,0.99725,1e-05,0.15736]
[1779849727736,61.81,75609.25,0.0,0.99719,1e-05,0.1603]
[1779849728742,61.81,75600.41,0.0,0.99713,1e-05,0.16373]
[1779849733777,61.81,75599.86,0.0,0.99712,1e-05,0.16394]
[1779849738812,61.81,75598.77,0.0,0.99711,1e-05,0.16437]
[1779849741834,61.81,75604.82,0.0,0.99716,1e-05,0.16201]
[1779849746868,61.81,75606.21,0.0,0.99717,1e-05,0.16147]
[1779849751903,61.81,75605.94,0.0,0.9972,1e-05,0.1594]
[1779849756964,61.81,75606.52,0.0,0.99721,1e-05,0.15918]
[1779849761999,61.81,75604.94,0.0,0.9972,1e-05,0.15978]
[1779849764011,61.81,75613.25,0.0,0.99726,1e-05,0.15662]
[1779849766028,61.81,75618.57,0.0,0.9973,1e-05,0.15463]
[1779849770057,61.81,75611.16,0.0,0.99724,1e-05,0.15741]
[1779849772082,61.81,75617.78,0.0,0.99729,1e-05,0.15492]
[1779849774081,61.81,75624.62,0.0,0.99734,1e-05,0.15239]
[1779849779117,61.81,75624.39,0.0,0.99734,1e-05,0.15247]
[1779849782141,61.81,75630.56,0.0,0.99738,1e-05,0.15021]
[1779849786168,61.81,75623.6,0.0,0.99733,1e-05,0.15276]
[1779849791207,61.81,75622.66,0.0,0.99733,1e-05,0.15311]
[1779849796238,61.81,75621.92,0.0,0.99732,1e-05,0.15338]
[1779849801274,61.81,75621.41,0.0,0.99732,1e-05,0.15357]
[1779849806309,61.81,75618.68,0.0,0.9973,1e-05,0.15459]
[1779849811344,61.81,75619.91,0.0,0.99734,1e-05,0.15202]
[1779849816379,61.81,75622.99,0.0,0.99737,1e-05,0.15089]
[1779849823432,61.81,75624.96,0.0,0.99738,1e-05,0.15017]
[1779849828467,61.81,75621.88,0.0,0.99736,1e-05,0.1513]
[1779849833503,61.81,75622.02,0.0,0.99736,1e-05,0.15125]
[1779849840314,61.81,75622.53,0.0,0.99736,1e-05,0.15106]
[1779849845586,61.81,75618.58,0.0,0.99733,1e-05,0.15251]
[1779849850621,61.81,75617.32,0.0,0.99732,1e-05,0.15298]
[1779849854652,61.81,75612.32,0.0,0.99729,1e-05,0.15483]
[1779849860455,61.81,75608.87,0.0,0.99726,1e-05,0.15613]
[1779849865727,61.81,75609.25,0.0,0.99727,1e-05,0.15599]
[1779849870765,61.81,75608.72,0.0,0.99726,1e-05,0.15618]
[1779849875801,61.81,75609.58,0.0,0.99731,1e-05,0.15373]
[1779849880836,61.81,75616.49,0.0,0.99735,1e-05,0.15118]
[1779849883856,61.81,75621.65,0.0,0.99739,1e-05,0.1493]
[1779849886878,61.81,75629.58,0.0,0.99745,1e-05,0.14645]
[1779849891913,61.81,75631.31,0.0,0.99746,1e-05,0.14583]
[1779849893927,61.81,75625.95,0.0,0.99742,1e-05,0.14775]
[1779849898962,61.81,75626.54,0.0,0.99743,1e-05,0.14753]
[1779849904021,61.81,75631.26,0.0,0.99746,1e-05,0.14585]
[1779849909044,61.81,75631.83,0.0,0.99746,1e-05,0.14565]
[1779849914078,61.81,75634.75,0.0,0.99748,1e-05,0.14462]
[1779849919112,61.81,75631.55,0.0,0.99746,1e-05,0.14575]
[1779849924152,61.81,75632.64,0.0,0.99747,1e-05,0.14536]
[1779849929186,61.81,75632.09,0.0,0.99746,1e-05,0.14556]
[1779849934222,61.81,75632.44,0.0,0.9975,1e-05,0.14341]
[1779849939257,61.81,75631.86,0.0,0.9975,1e-05,0.14361]
[1779849946306,61.81,75633.51,0.0,0.99751,1e-05,0.14303]
[1779849951346,61.81,75633.43,0.0,0.99751,1e-05,0.14306]
[1779849956380,61.81,75634.09,0.0,0.99751,1e-05,0.14283]
[1779849961415,61.81,75632.59,0.0,0.9975,1e-05,0.14335]
[1779849970479,61.81,75632.46,0.0,0.9975,1e-05,0.1434]
[1779849975514,61.81,75634.12,0.0,0.99751,1e-05,0.14282]
[1779849980554,61.81,75631.15,0.0,0.99749,1e-05,0.14386]
[1779849985589,61.81,75630.84,0.0,0.99749,1e-05,0.14397]
[1779849990623,61.81,75630.0,0.0,0.99748,1e-05,0.14426]
[1779849995658,61.81,75629.9,0.0,0.99752,1e-05,0.14228]
[1779850001445,61.81,75632.8,0.0,0.99754,1e-05,0.14127]
[1779850002708,61.81,75638.48,0.0,0.99758,1e-05,0.13932]
[1779850003714,61.81,75639.37,0.0,0.99758,1e-05,0.13901]
[1779850008749,61.81,75641.02,0.0,0.99759,1e-05,0.13845]
[1779850013784,61.81,75641.89,0.0,0.9976,1e-05,0.13815]
[1779850018820,61.81,75651.22,0.0,0.99766,1e-05,0.13502]
[1779850019828,61.81,75653.07,0.0,0.99767,1e-05,0.1344]
[1779850024863,61.81,75658.82,0.0,0.99771,1e-05,0.13251]
[1779850025871,61.81,75668.94,0.0,0.99777,1e-05,0.12923]
[1779850026876,61.81,75666.22,0.0,0.99775,1e-05,0.1301]
[1779850028890,61.81,75664.1,0.0,0.99774,1e-05,0.13079]
[1779850033926,61.81,75662.85,0.0,0.99773,1e-05,0.13119]
[1779850035938,61.81,75658.3,0.0,0.9977,1e-05,0.13268]
[1779850040974,61.81,75657.13,0.0,0.9977,1e-05,0.13306]
[1779850046011,61.81,75656.65,0.0,0.99769,1e-05,0.13322]
[1779850051046,61.81,75653.77,0.0,0.99771,1e-05,0.13226]
[1779850053064,61.81,75644.34,0.0,0.99765,1e-05,0.13537]
[1779850054071,61.81,75635.73,0.0,0.99759,1e-05,0.13828]
[1779850059105,61.81,75633.91,0.0,0.99758,1e-05,0.1389]
[1779850064140,61.81,75634.66,0.0,0.99758,1e-05,0.13864]
[1779850069176,61.81,75634.76,0.0,0.99759,1e-05,0.13861]
[1779850075217,61.81,75634.71,0.0,0.99758,1e-05,0.13863]
[1779850080253,61.81,75635.0,0.0,0.99759,1e-05,0.13853]
[1779850082268,61.81,75628.39,0.0,0.99754,1e-05,0.1408]
[1779850085288,61.81,75633.45,0.0,0.99758,1e-05,0.13906]
[1779850090331,61.81,75635.08,0.0,0.99759,1e-05,0.1385]
[1779850096368,61.81,75634.29,0.0,0.99758,1e-05,0.13877]
[1779850101403,61.81,75632.9,0.0,0.99757,1e-05,0.13924]
[1779850109459,61.81,75632.34,0.0,0.99757,1e-05,0.13944]
[1779850114494,61.81,75631.67,0.0,0.9976,1e-05,0.13769]
[1779850119529,61.81,75631.53,0.0,0.9976,1e-05,0.13773]
[1779850124564,61.81,75633.24,0.0,0.99761,1e-05,0.13715]
[1779850125570,61.81,75639.5,0.0,0.99765,1e-05,0.13505]
[1779850128591,61.81,75646.2,0.0,0.99769,1e-05,0.13283]
[1779850133628,61.81,75641.66,0.0,0.99766,1e-05,0.13433]
[1779850138665,61.81,75639.83,0.0,0.99765,1e-05,0.13494]
[1779850144704,61.81,75639.82,0.0,0.99765,1e-05,0.13494]
[1779850148732,61.81,75634.17,0.0,0.99761,1e-05,0.13684]
[1779850151754,61.81,75629.18,0.0,0.99758,1e-05,0.13853]
[1779850156789,61.81,75629.63,0.0,0.99758,1e-05,0.13838]
[1779850161824,61.81,75632.59,0.0,0.9976,1e-05,0.13737]
[1779850166858,61.81,75634.14,0.0,0.99761,1e-05,0.13685]
[1779850172659,61.81,75634.19,0.0,0.99765,1e-05,0.13488]
[1779850177937,61.81,75633.8,0.0,0.99765,1e-05,0.13501]
[1779850182973,61.81,75635.46,0.0,0.99766,1e-05,0.13445]
[1779850188009,61.81,75634.87,0.0,0.99765,1e-05,0.13465]
[1779850193043,61.81,75633.47,0.0,0.99764,1e-05,0.13512]
[1779850198080,61.81,75633.6,0.0,0.99764,1e-05,0.13507]
[1779850203118,61.81,75634.05,0.0,0.99765,1e-05,0.13492]
[1779850210163,61.81,75633.48,0.0,0.99764,1e-05,0.13511]
[1779850215199,61.81,75633.38,0.0,0.99764,1e-05,0.13515]
[1779850220234,61.81,75634.54,0.0,0.99765,1e-05,0.13476]
[1779850226275,61.81,75632.68,0.0,0.99764,1e-05,0.13538]
[1779850231310,61.81,75632.56,0.0,0.99767,1e-05,0.13348]
[1779850236347,61.81,75639.31,0.0,0.99771,1e-05,0.13126]
[1779850241380,61.81,75642.91,0.0,0.99774,1e-05,0.13009]
[1779850246415,61.81,75642.95,0.0,0.99774,1e-05,0.13007]
[1779850252456,61.81,75642.23,0.0,0.99773,1e-05,0.13031]
[1779850257494,61.81,75636.02,0.0,0.99769,1e-05,0.13234]
[1779850262538,61.81,75637.37,0.0,0.9977,1e-05,0.13189]
[1779850267566,61.81,75636.6,0.0,0.9977,1e-05,0.13215]
[1779850272600,61.81,75632.22,0.0,0.99767,1e-05,0.13359]
[1779850277636,61.81,75631.58,0.0,0.99766,1e-05,0.1338]
[1779850282671,61.81,75632.93,0.0,0.99767,1e-05,0.13336]
[1779850287706,61.81,75633.62,0.0,0.99768,1e-05,0.13313]
[1779850292740,61.81,75643.83,0.0,0.99777,1e-05,0.1279]
[1779850293749,61.81,75650.27,0.0,0.99781,1e-05,0.12586]
[1779850298783,61.81,75649.1,0.0,0.99781,1e-05,0.12623]
[1779850303818,61.81,75646.2,0.0,0.99779,1e-05,0.12715]
[1779850308853,61.81,75646.74,0.0,0.99779,1e-05,0.12697]
[1779850313889,61.81,75648.61,0.0,0.9978,1e-05,0.12638]
[1779850316910,61.81,75653.85,0.0,0.99784,1e-05,0.12473]
[1779850319930,61.81,75656.33,0.0,0.99785,1e-05,0.12396]
[1779850324965,61.81,75656.45,0.0,0.99785,1e-05,0.12392]
[1779850331009,61.81,75658.16,0.0,0.99786,1e-05,0.12339]
[1779850336043,61.81,75657.56,0.0,0.99786,1e-05,0.12358]
[1779850341079,61.81,75657.51,0.0,0.99786,1e-05,0.12359]
[1779850346116,61.81,75657.45,0.0,0.99786,1e-05,0.12361]
[1779850348129,61.81,75662.97,0.0,0.99789,1e-05,0.12191]
[1779850349138,61.81,75667.27,0.0,0.99792,1e-05,0.1206]
[1779850351151,61.81,75668.36,0.0,0.99795,1e-05,0.11849]
[1779850357192,61.81,75668.8,0.0,0.99795,1e-05,0.11835]
[1779850362228,61.81,75669.8,0.0,0.99796,1e-05,0.11806]
[1779850368270,61.81,75669.5,0.0,0.99796,1e-05,0.11814]
[1779850374313,61.81,75668.91,0.0,0.99795,1e-05,0.11832]
[1779850379346,61.81,75670.96,0.0,0.99797,1e-05,0.11771]
[1779850384384,61.81,75676.2,0.0,0.998,1e-05,0.11616]
[1779850387405,61.81,75682.93,0.0,0.99803,1e-05,0.11419]
[1779850392440,61.81,75685.8,0.0,0.99805,1e-05,0.11337]
[1779850397476,61.81,75685.64,0.0,0.99805,1e-05,0.11341]
[1779850402510,61.81,75685.76,0.0,0.99805,1e-05,0.11338]
[1779850407545,61.81,75685.72,0.0,0.99805,1e-05,0.11339]
[1779850412580,61.81,75687.33,0.0,0.99809,1e-05,0.11122]
[1779850417615,61.81,75684.83,0.0,0.99807,1e-05,0.11194]
[1779850422651,61.81,75683.68,0.0,0.99807,1e-05,0.11226]
[1779850427685,61.81,75682.78,0.0,0.99806,1e-05,0.11252]
[1779850432721,61.81,75686.09,0.0,0.99808,1e-05,0.11158]
[1779850437755,61.81,75686.62,0.0,0.99808,1e-05,0.11143]
[1779850441785,61.81,75679.98,0.0,0.99805,1e-05,0.11333]
[1779850446819,61.81,75677.45,0.0,0.99803,1e-05,0.11406]
[1779850451853,61.81,75680.07,0.0,0.99805,1e-05,0.1133]
[1779850456890,61.81,75683.45,0.0,0.99807,1e-05,0.11233]
[1779850462931,61.81,75682.71,0.0,0.99806,1e-05,0.11254]
[1779850467966,61.81,75683.29,0.0,0.99806,1e-05,0.11237]
[1779850473001,61.81,75685.48,0.0,0.99811,1e-05,0.11006]
[1779850479061,61.81,75686.49,0.0,0.99811,1e-05,0.10977]
[1779850484844,61.81,75686.71,0.0,0.99811,1e-05,0.10971]
[1779850490141,61.81,75685.73,0.0,0.99811,1e-05,0.10999]
[1779850495179,61.81,75685.92,0.0,0.99811,1e-05,0.10993]
[1779850500211,61.81,75687.11,0.0,0.99811,1e-05,0.1096]
[1779850505248,61.81,75688.66,0.0,0.99812,1e-05,0.10917]
[1779850510283,61.81,75689.1,0.0,0.99812,1e-05,0.10904]
[1779850515317,61.81,75689.0,0.0,0.99812,1e-05,0.10907]
[1779850521359,61.81,75689.2,0.0,0.99813,1e-05,0.10902]
[1779850525126,61.81,75694.57,0.0,0.99815,1e-05,0.10753]
[1779850530421,61.81,75694.51,0.0,0.99815,1e-05,0.10754]
[1779850535456,61.81,75696.16,0.0,0.99819,1e-05,0.10545]
[1779850540489,61.81,75697.31,0.0,0.9982,1e-05,0.10514]
[1779850545526,61.81,75698.89,0.0,0.9982,1e-05,0.10471]
[1779850550561,61.81,75699.5,0.0,0.99821,1e-05,0.10455]
[1779850559625,61.81,75696.73,0.0,0.99819,1e-05,0.10529]
[1779850565410,61.81,75697.51,0.0,0.9982,1e-05,0.10508]
[1779850572715,61.81,75697.51,0.0,0.9982,1e-05,0.10508]
[1779850580771,61.81,75698.28,0.0,0.9982,1e-05,0.10487]
[1779850585806,61.81,75698.01,0.0,0.9982,1e-05,0.10495]
[1779850590841,61.81,75697.94,0.0,0.9982,1e-05,0.10497]
[1779850594870,61.81,75696.17,0.0,0.99822,1e-05,0.10382]
[1779850599905,61.81,75704.19,0.0,0.99826,0.0,0.10169]
[1779850605690,61.81,75700.83,0.0,0.99824,1e-05,0.10258]
[1779850610980,61.81,75701.99,0.0,0.99825,1e-05,0.10227]
[1779850612995,61.81,75709.96,0.0,0.99829,0.0,0.10018]
[1779850619037,61.81,75710.87,0.0,0.99829,0.0,0.09995]
[1779850624076,61.81,75710.08,0.0,0.99829,0.0,0.10015]
[1779850629111,61.81,75709.73,0.0,0.99828,0.0,0.10024]
[1779850634146,61.81,75703.92,0.0,0.99826,0.0,0.10176]
[1779850643208,61.81,75704.89,0.0,0.99826,0.0,0.10151]
[1779850649250,61.81,75706.05,0.0,0.99827,0.0,0.1012]
[1779850654303,61.81,75710.47,0.0,0.99831,0.0,0.09848]
[1779850660346,61.81,75710.3,0.0,0.99831,0.0,0.09853]
[1779850666111,61.81,75710.61,0.0,0.99832,0.0,0.09845]
[1779850671423,61.81,75710.35,0.0,0.99831,0.0,0.09852]
[1779850676458,61.81,75710.87,0.0,0.99832,0.0,0.09838]
[1779850681495,61.81,75711.14,0.0,0.99832,0.0,0.09831]
[1779850686529,61.81,75712.67,0.0,0.99833,0.0,0.09792]
[1779850691564,61.81,75712.15,0.0,0.99832,0.0,0.09806]
[1779850696599,61.81,75711.21,0.0,0.99832,0.0,0.0983]
[1779850701634,61.81,75710.84,0.0,0.99832,0.0,0.09839]
[1779850709692,61.81,75711.41,0.0,0.99832,0.0,0.09824]
[1779850714728,61.81,75711.63,0.0,0.99835,0.0,0.09664]
[1779850717748,61.81,75716.7,0.0,0.99837,0.0,0.09537]
[1779850722782,61.81,75713.49,0.0,0.99835,0.0,0.09617]
[1779850725804,61.81,75708.37,0.0,0.99833,0.0,0.09747]
[1779850730839,61.81,75710.35,0.0,0.99834,0.0,0.09696]
[1779850735876,61.81,75710.44,0.0,0.99834,0.0,0.09694]
[1779850738940,61.81,75703.09,0.0,0.99831,0.0,0.09882]
[1779850739903,61.81,75703.09,0.0,0.99831,0.0,0.09882]
[1779850740910,61.81,75698.25,0.0,0.99828,0.0,0.10007]
[1779850743931,61.81,75703.64,0.0,0.99831,0.0,0.09868]
[1779850748965,61.81,75703.02,0.0,0.9983,0.0,0.09883]
[1779850754003,61.81,75703.84,0.0,0.99831,0.0,0.09862]
[1779850759038,61.81,75705.26,0.0,0.99832,0.0,0.09826]
[1779850762059,61.81,75710.63,0.0,0.99834,0.0,0.09689]
[1779850767094,61.81,75715.49,0.0,0.99836,0.0,0.09567]
[1779850772129,61.81,75718.36,0.0,0.9984,0.0,0.09345]
[1779850777163,61.81,75718.78,0.0,0.99841,0.0,0.09334]
[1779850782198,61.81,75718.43,0.0,0.9984,0.0,0.09343]
[1779850787233,61.81,75715.29,0.0,0.99839,0.0,0.0942]
[1779850792271,61.81,75718.28,0.0,0.9984,0.0,0.09347]
[1779850796297,61.81,75723.2,0.0,0.99843,0.0,0.09227]
[1779850799320,61.81,75749.98,0.0,0.99854,0.0,0.08597]
[1779850800327,61.81,75761.08,0.0,0.99859,0.0,0.08348]
[1779850805364,61.81,75768.08,0.0,0.99862,0.0,0.08194]
[1779850807377,61.81,75769.88,0.0,0.99863,0.0,0.08155]
[1779850812414,61.81,75768.64,0.0,0.99862,0.0,0.08182]
[1779850817450,61.81,75769.87,0.0,0.99863,0.0,0.08155]
[1779850821477,61.81,75762.12,0.0,0.99859,0.0,0.08325]
[1779850822485,61.81,75758.43,0.0,0.99858,0.0,0.08407]
[1779850824501,61.81,75755.42,0.0,0.99857,0.0,0.08474]
[1779850826514,61.81,75747.93,0.0,0.99853,0.0,0.08644]
[1779850827527,61.81,75740.26,0.0,0.9985,0.0,0.08821]
[1779850828527,61.81,75737.13,0.0,0.99849,0.0,0.08894]
[1779850831550,61.81,75732.4,0.0,0.99849,0.0,0.08861]
[1779850837306,61.81,75728.3,0.0,0.99847,0.0,0.08957]
[1779850842626,61.81,75726.08,0.0,0.99846,0.0,0.0901]
[1779850847661,61.81,75724.51,0.0,0.99846,0.0,0.09047]
[1779850852700,61.81,75725.32,0.0,0.99846,0.0,0.09028]
[1779850857733,61.81,75726.18,0.0,0.99846,0.0,0.09008]
[1779850860751,61.81,75731.45,0.0,0.99849,0.0,0.08883]
[1779850865788,61.81,75731.36,0.0,0.99849,0.0,0.08885]
[1779850870822,61.81,75734.27,0.0,0.9985,0.0,0.08817]
[1779850875856,61.81,75734.47,0.0,0.9985,0.0,0.08812]
[1779850880892,61.81,75746.48,0.0,0.99855,0.0,0.08536]
[1779850886936,61.81,75747.74,0.0,0.99856,0.0,0.08508]
[1779850891970,61.81,75747.22,0.0,0.99858,0.0,0.0838]
[1779850897006,61.81,75744.93,0.0,0.99857,0.0,0.08432]
[1779850901035,61.81,75739.49,0.0,0.99855,0.0,0.08555]
[1779850907075,61.81,75738.16,0.0,0.99854,0.0,0.08585]
[1779850909090,61.81,75732.33,0.0,0.99852,0.0,0.08719]
[1779850914125,61.81,75734.78,0.0,0.99853,0.0,0.08662]
[1779850920167,61.81,75732.63,0.0,0.99852,0.0,0.08712]
[1779850924194,61.81,75726.7,0.0,0.99849,0.0,0.0885]
[1779850929230,61.81,75725.16,0.0,0.99848,0.0,0.08886]
[1779850934265,61.81,75720.06,0.0,0.99846,0.0,0.09007]
[1779850939300,61.81,75725.19,0.0,0.99848,0.0,0.08885]
[1779850944336,61.81,75729.05,0.0,0.9985,0.0,0.08795]
[1779850947358,61.81,75735.12,0.0,0.99853,0.0,0.08654]
[1779850949372,61.81,75739.79,0.0,0.99855,0.0,0.08548]
[1779850953400,61.81,75738.05,0.0,0.99856,0.0,0.08447]
[1779850959441,61.81,75735.18,0.0,0.99855,0.0,0.08511]
[1779850964477,61.81,75731.27,0.0,0.99853,0.0,0.08601]
[1779850969512,61.81,75733.47,0.0,0.99854,0.0,0.0855]
[1779850972533,61.81,75739.8,0.0,0.99857,0.0,0.08407]
[1779850974547,61.81,75747.94,0.0,0.9986,0.0,0.08227]
[1779850976562,61.81,75754.3,0.0,0.99863,0.0,0.08088]
[1779850980590,61.81,75759.16,0.0,0.99865,0.0,0.07983]
[1779850982605,61.81,75766.33,0.0,0.99868,0.0,0.07831]
[1779850983612,61.81,75772.86,0.0,0.9987,0.0,0.07695]
[1779850984619,61.81,75774.21,0.0,0.99871,0.0,0.07667]
[1779850989653,61.81,75776.07,0.0,0.99872,0.0,0.07628]
[1779850993682,61.81,75784.16,0.0,0.99875,0.0,0.07464]
[1779850995695,61.81,75785.83,0.0,0.99875,0.0,0.0743]
[1779850998445,61.81,75803.54,0.0,0.99882,0.0,0.07082]
[1779850999730,61.81,75802.41,0.0,0.99881,0.0,0.07104]
[1779851002751,61.81,75808.06,0.0,0.99883,0.0,0.06996]
[1779851005773,61.81,75813.32,0.0,0.99885,0.0,0.06896]
[1779851010808,61.81,75813.18,0.0,0.99885,0.0,0.06899]
[1779851018594,61.81,75814.53,0.0,0.99887,0.0,0.06755]
[1779851022891,61.81,75819.56,0.0,0.99889,0.0,0.06663]
[1779851028664,61.81,75818.88,0.0,0.99889,0.0,0.06676]
[1779851033972,61.81,75818.97,0.0,0.99889,0.0,0.06674]
[1779851039007,61.81,75819.32,0.0,0.99889,0.0,0.06667]
[1779851042028,61.81,75824.95,0.0,0.99891,0.0,0.06565]
[1779851043035,61.81,75831.73,0.0,0.99893,0.0,0.06444]
[1779851048072,61.81,75830.02,0.0,0.99893,0.0,0.06475]
[1779851053105,61.81,75830.06,0.0,0.99893,0.0,0.06474]
[1779851056143,61.81,75836.73,0.0,0.99895,0.0,0.06356]
[1779851058149,61.81,75839.94,0.0,0.99896,0.0,0.06301]
[1779851063184,61.81,75840.59,0.0,0.99896,0.0,0.06289]
[1779851068219,61.81,75837.42,0.0,0.99895,0.0,0.06344]
[1779851071240,61.81,75832.42,0.0,0.99895,0.0,0.0632]
[1779851076274,61.81,75828.99,0.0,0.99894,0.0,0.0638]
[1779851081310,61.81,75828.77,0.0,0.99894,0.0,0.06384]
[1779851085339,61.81,75814.42,0.0,0.99889,0.0,0.06641]
[1779851088359,61.81,75807.86,0.0,0.99887,0.0,0.06761]
[1779851093393,61.81,75805.23,0.0,0.99886,0.0,0.0681]
[1779851098430,61.81,75808.54,0.0,0.99887,0.0,0.06749]
[1779851100444,61.81,75818.67,0.0,0.99891,0.0,0.06564]
[1779851103465,61.81,75825.81,0.0,0.99893,0.0,0.06436]
[1779851108499,61.81,75828.38,0.0,0.99894,0.0,0.06391]
[1779851114543,61.81,75824.72,0.0,0.99893,0.0,0.06455]
[1779851119577,61.81,75823.97,0.0,0.99892,0.0,0.06469]
[1779851124612,61.81,75827.18,0.0,0.99893,0.0,0.06412]
[1779851129646,61.81,75831.44,0.0,0.99895,0.0,0.06337]
[1779851133676,61.81,75836.74,0.0,0.99898,0.0,0.06135]
[1779851135689,61.81,75842.16,0.0,0.999,0.0,0.06044]
[1779851139717,61.81,75843.75,0.0,0.999,0.0,0.06017]
[1779851144752,61.81,75840.65,0.0,0.99899,0.0,0.06069]
[1779851149786,61.81,75848.88,0.0,0.99902,0.0,0.05932]
[1779851150794,61.81,75854.29,0.0,0.99904,0.0,0.05843]
[1779851151803,61.81,75856.44,0.0,0.99904,0.0,0.05809]
[1779851156836,61.81,75855.16,0.0,0.99904,0.0,0.05829]
[1779851161899,61.81,75854.84,0.0,0.99904,0.0,0.05835]
[1779851165918,61.81,75846.73,0.0,0.99901,0.0,0.05968]
[1779851166925,61.81,75840.11,0.0,0.99899,0.0,0.06078]
[1779851167933,61.81,75839.42,0.0,0.99899,0.0,0.0609]
[1779851174982,61.81,75838.15,0.0,0.99899,0.0,0.06111]
[1779851180016,61.81,75842.37,0.0,0.999,0.0,0.0604]
[1779851185052,61.81,75844.96,0.0,0.99901,0.0,0.05997]
[1779851190087,61.81,75844.1,0.0,0.99901,0.0,0.06011]
[1779851195122,61.81,75844.86,0.0,0.99902,0.0,0.05892]
[1779851200156,61.81,75849.76,0.0,0.99904,0.0,0.05812]
[1779851205192,61.81,75854.13,0.0,0.99905,0.0,0.05742]
[1779851210227,61.81,75858.59,0.0,0.99906,0.0,0.0567]
[1779851215264,61.81,75855.82,0.0,0.99906,0.0,0.05715]
[1779851217277,61.81,75850.45,0.0,0.99904,0.0,0.05801]
[1779851222312,61.81,75847.84,0.0,0.99903,0.0,0.05843]
[1779851227347,61.81,75843.09,0.0,0.99902,0.0,0.05921]
[1779851232382,61.81,75842.25,0.0,0.99902,0.0,0.05935]
[1779851237419,61.81,75841.48,0.0,0.99901,0.0,0.05948]
[1779851242452,61.81,75842.43,0.0,0.99902,0.0,0.05932]
[1779851246480,61.81,75847.9,0.0,0.99903,0.0,0.05842]
[1779851248494,61.81,75853.28,0.0,0.99905,0.0,0.05755]
[1779851254537,61.81,75854.35,0.0,0.99907,0.0,0.05635]
[1779851259571,61.81,75852.71,0.0,0.99906,0.0,0.05661]
[1779851264605,61.81,75852.96,0.0,0.99907,0.0,0.05657]
[1779851269640,61.81,75852.1,0.0,0.99906,0.0,0.0567]
[1779851274675,61.81,75853.41,0.0,0.99907,0.0,0.0565]
[1779851279711,61.81,75855.0,0.0,0.99907,0.0,0.05625]
[1779851282732,61.81,75859.58,0.0,0.99908,0.0,0.05553]
[1779851287767,61.81,75857.0,0.0,0.99908,0.0,0.05593]
[1779851292801,61.81,75855.0,0.0,0.99907,0.0,0.05625]
[1779851297837,61.81,75853.14,0.0,0.99907,0.0,0.05654]
[1779851302872,61.81,75853.65,0.0,0.99907,0.0,0.05646]
[1779851305893,61.81,75849.94,0.0,0.99906,0.0,0.05705]
[1779851312941,61.81,75849.95,0.0,0.99907,0.0,0.05602]
[1779851318984,61.81,75850.28,0.0,0.99907,0.0,0.05596]
[1779851325032,61.81,75850.93,0.0,0.99908,0.0,0.05586]
[1779851330060,61.81,75852.03,0.0,0.99908,0.0,0.05569]
[1779851335096,61.81,75853.42,0.0,0.99908,0.0,0.05547]
[1779851340858,61.81,75856.37,0.0,0.99909,0.0,0.05501]
[1779851343152,61.81,75850.29,0.0,0.99907,0.0,0.05596]
[1779851348187,61.81,75854.11,0.0,0.99909,0.0,0.05537]
[1779851354230,61.81,75853.89,0.0,0.99908,0.0,0.0554]
[1779851357253,61.81,75846.46,0.0,0.99906,0.0,0.05657]
[1779851359264,61.81,75840.75,0.0,0.99905,0.0,0.05748]
[1779851364300,61.81,75841.11,0.0,0.99905,0.0,0.05742]
[1779851369335,61.81,75840.77,0.0,0.99905,0.0,0.05748]
[1779851371067,61.81,75829.05,0.0,0.99903,0.0,0.05832]
[1779851371349,61.81,75829.05,0.0,0.99903,0.0,0.05832]
[1779851373365,61.81,75824.28,0.0,0.99902,0.0,0.05911]
[1779851379406,61.81,75820.85,0.0,0.99901,0.0,0.05968]
[1779851384441,61.81,75821.74,0.0,0.99901,0.0,0.05953]
[1779851385448,61.81,75815.99,0.0,0.99899,0.0,0.06049]
[1779851390484,61.81,75813.89,0.0,0.99898,0.0,0.06085]
[1779851392497,61.81,75809.76,0.0,0.99897,0.0,0.06155]
[1779851397533,61.81,75817.49,0.0,0.99899,0.0,0.06024]
[1779851402572,61.81,75817.42,0.0,0.99899,0.0,0.06025]
[1779851404591,61.81,75812.33,0.0,0.99898,0.0,0.06111]
[1779851409621,61.81,75812.43,0.0,0.99898,0.0,0.0611]
[1779851414660,61.81,75809.18,0.0,0.99897,0.0,0.06165]
[1779851419691,61.81,75798.94,0.0,0.99894,0.0,0.06344]
[1779851420699,61.81,75792.38,0.0,0.99892,0.0,0.0646]
[1779851425733,61.81,75791.59,0.0,0.99891,0.0,0.06474]
[1779851427747,61.81,75801.36,0.0,0.99894,0.0,0.06301]
[1779851428754,61.81,75808.72,0.0,0.99897,0.0,0.06173]
[1779851433799,61.81,75811.91,0.0,0.999,0.0,0.06009]
[1779851436814,61.81,75818.46,0.0,0.99902,0.0,0.059]
[1779851441845,61.81,75819.24,0.0,0.99902,0.0,0.05887]
[1779851451669,61.81,75818.62,0.0,0.99902,0.0,0.05897]
[1779851456952,61.81,75819.17,0.0,0.99902,0.0,0.05888]
[1779851461987,61.81,75819.09,0.0,0.99902,0.0,0.05889]
[1779851470044,61.81,75819.34,0.0,0.99902,0.0,0.05885]
[1779851475083,61.81,75818.63,0.0,0.99902,0.0,0.05897]
[1779851480118,61.81,75819.78,0.0,0.99902,0.0,0.05878]
[1779851486160,61.81,75818.02,0.0,0.99901,0.0,0.05907]
[1779851491195,61.81,75818.4,0.0,0.99903,0.0,0.05794]
[1779851497237,61.81,75814.37,0.0,0.99902,0.0,0.0586]
[1779851502271,61.81,75813.59,0.0,0.99902,0.0,0.05873]
[1779851504287,61.81,75803.29,0.0,0.99899,0.0,0.06045]
[1779851505293,61.81,75798.67,0.0,0.99897,0.0,0.06123]
[1779851510327,61.81,75800.25,0.0,0.99898,0.0,0.06096]
[1779851515367,61.81,75800.0,0.0,0.99898,0.0,0.06101]
[1779851520402,61.81,75800.41,0.0,0.99898,0.0,0.06094]
[1779851525437,61.81,75800.0,0.0,0.99898,0.0,0.06101]
[1779851530471,61.81,75798.69,0.0,0.99897,0.0,0.06123]
[1779851535512,61.81,75797.78,0.0,0.99897,0.0,0.06139]
[1779851542314,61.81,75797.73,0.0,0.99897,0.0,0.0614]
[1779851547595,61.81,75797.6,0.0,0.99897,0.0,0.06142]
[1779851553638,61.81,75797.33,0.0,0.99899,0.0,0.06036]
[1779851558673,61.81,75794.91,0.0,0.99898,0.0,0.06077]
[1779851563708,61.81,75790.14,0.0,0.99896,0.0,0.06158]
[1779851568743,61.81,75790.88,0.0,0.99897,0.0,0.06146]
[1779851574785,61.81,75793.86,0.0,0.99898,0.0,0.06095]
[1779851580831,61.81,75793.62,0.0,0.99898,0.0,0.06099]
[1779851585862,61.81,75795.37,0.0,0.99898,0.0,0.06069]
[1779851590896,61.81,75794.95,0.0,0.99898,0.0,0.06076]
[1779851595932,61.81,75793.88,0.0,0.99898,0.0,0.06094]
[1779851600967,61.81,75793.71,0.0,0.99898,0.0,0.06097]
[1779851606003,61.81,75793.93,0.0,0.99898,0.0,0.06093]
[1779851609024,61.81,75800.31,0.0,0.999,0.0,0.05985]
[1779851614058,61.81,75801.0,0.0,0.99902,0.0,0.05865]
[1779851618087,61.81,75795.25,0.0,0.999,0.0,0.05961]
[1779851623122,61.81,75791.37,0.0,0.99899,0.0,0.06026]
[1779851629163,61.81,75790.94,0.0,0.99899,0.0,0.06033]
[1779851634200,61.81,75791.6,0.0,0.99899,0.0,0.06022]
[1779851639234,61.81,75792.46,0.0,0.99899,0.0,0.06008]
[1779851644269,61.81,75786.51,0.0,0.99897,0.0,0.06109]
[1779851649303,61.81,75788.16,0.0,0.99898,0.0,0.06081]
[1779851654338,61.81,75789.45,0.0,0.99898,0.0,0.06059]
[1779851659374,61.81,75789.58,0.0,0.99898,0.0,0.06057]
[1779851665418,61.81,75789.78,0.0,0.99898,0.0,0.06053]
[1779851670451,61.81,75792.42,0.0,0.99899,0.0,0.06008]
[1779851673232,61.81,75790.92,0.0,0.999,0.0,0.05924]
[1779851678509,61.81,75791.31,0.0,0.999,0.0,0.05917]
[1779851684551,61.81,75790.81,0.0,0.999,0.0,0.05926]
[1779851690597,61.81,75792.09,0.0,0.99901,0.0,0.05904]
[1779851696637,61.81,75789.61,0.0,0.999,0.0,0.05946]
[1779851701672,61.81,75788.94,0.0,0.999,0.0,0.05957]
[1779851706708,61.81,75788.0,0.0,0.99899,0.0,0.05973]
[1779851713513,61.81,75788.98,0.0,0.999,0.0,0.05956]
[1779851718799,61.81,75790.57,0.0,0.999,0.0,0.0593]
[1779851720810,61.81,75746.19,0.0,0.99886,0.0,0.06715]
[1779851721816,61.81,75736.17,0.0,0.99882,0.0,0.06905]
[1779851722823,61.81,75733.78,0.0,0.99881,0.0,0.06951]
[1779851724836,61.81,75740.82,0.0,0.99884,0.0,0.06816]
[1779851725845,61.81,75749.5,0.0,0.99887,0.0,0.06653]
[1779851731885,61.81,75748.86,0.0,0.99889,0.0,0.06546]
[1779851736921,61.81,75753.03,0.0,0.9989,0.0,0.0647]
[1779851739941,61.81,75758.65,0.0,0.99892,0.0,0.06369]
[1779851745985,61.81,75759.67,0.0,0.99892,0.0,0.06351]
[1779851751021,61.81,75761.1,0.0,0.99893,0.0,0.06325]
[1779851757064,61.81,75761.53,0.0,0.99893,0.0,0.06318]
[1779851760088,61.81,75768.0,0.0,0.99895,0.0,0.06204]
[1779851765120,61.81,75772.48,0.0,0.99896,0.0,0.06126]
[1779851770155,61.81,75774.68,0.0,0.99897,0.0,0.06088]
[1779851773963,61.81,75780.7,0.0,0.99899,0.0,0.05986]
[1779851779217,61.81,75780.3,0.0,0.99899,0.0,0.05993]
[1779851781235,61.81,75772.53,0.0,0.99896,0.0,0.06125]
[1779851786268,61.81,75772.34,0.0,0.99896,0.0,0.06128]
[1779851791303,61.81,75773.57,0.0,0.99899,0.0,0.05996]
[1779851793317,61.81,75766.95,0.0,0.99897,0.0,0.06109]
[1779851797345,61.81,75758.59,0.0,0.99894,0.0,0.06254]
[1779851798355,61.81,75750.95,0.0,0.99891,0.0,0.0639]
[1779851803388,61.81,75747.2,0.0,0.9989,0.0,0.06458]
[1779851808423,61.81,75742.97,0.0,0.99889,0.0,0.06535]
[1779851813458,61.81,75742.7,0.0,0.99888,0.0,0.0654]
[1779851818497,61.81,75740.74,0.0,0.99888,0.0,0.06576]
[1779851823529,61.81,75735.93,0.0,0.99886,0.0,0.06665]
[1779851825543,61.81,75728.67,0.0,0.99884,0.0,0.06801]
[1779851830578,61.81,75726.71,0.0,0.99883,0.0,0.06839]
[1779851835613,61.81,75727.97,0.0,0.99883,0.0,0.06815]
[1779851842662,61.81,75726.28,0.0,0.99883,0.0,0.06847]
[1779851847697,61.81,75723.62,0.0,0.99882,0.0,0.06898]
[1779851852731,61.81,75723.13,0.0,0.99884,0.0,0.06783]
[1779851859781,61.81,75718.22,0.0,0.99882,0.0,0.06877]
[1779851864817,61.81,75716.81,0.0,0.99881,0.0,0.06904]
[1779851869851,61.81,75717.16,0.0,0.99882,0.0,0.06897]
[1779851874887,61.81,75717.12,0.0,0.99882,0.0,0.06898]
[1779851879922,61.81,75718.09,0.0,0.99882,0.0,0.0688]
[1779851885965,61.81,75718.31,0.0,0.99882,0.0,0.06875]
[1779851889992,61.81,75723.11,0.0,0.99884,0.0,0.06784]
[1779851895029,61.81,75726.76,0.0,0.99885,0.0,0.06715]
[1779851900064,61.81,75726.46,0.0,0.99885,0.0,0.06721]
[1779851905100,61.81,75726.69,0.0,0.99885,0.0,0.06716]
[1779851910135,61.81,75729.61,0.0,0.99886,0.0,0.06662]
[1779851915170,61.81,75729.95,0.0,0.99888,0.0,0.06535]
[1779851920206,61.81,75729.22,0.0,0.99888,0.0,0.06548]
[1779851925239,61.81,75729.02,0.0,0.99888,0.0,0.06552]
[1779851930275,61.81,75728.71,0.0,0.99888,0.0,0.06558]
[1779851932288,61.81,75722.57,0.0,0.99886,0.0,0.06672]
[1779851937324,61.81,75720.45,0.0,0.99885,0.0,0.06711]
[1779851942359,61.81,75720.86,0.0,0.99885,0.0,0.06704]
[1779851947393,61.81,75721.44,0.0,0.99885,0.0,0.06693]
[1779851953435,61.81,75719.97,0.0,0.99885,0.0,0.0672]
[1779851958470,61.81,75725.85,0.0,0.99887,0.0,0.0661]
[1779851963507,61.81,75725.92,0.0,0.99887,0.0,0.06609]
[1779851969549,61.81,75725.59,0.0,0.99887,0.0,0.06615]
[1779851974584,61.81,75724.49,0.0,0.99888,0.0,0.06515]
[1779851979619,61.81,75724.24,0.0,0.99888,0.0,0.0652]
[1779851984654,61.81,75725.07,0.0,0.99888,0.0,0.06505]
[1779851989688,61.81,75724.82,0.0,0.99888,0.0,0.06509]
[1779851994724,61.81,75725.29,0.0,0.99889,0.0,0.06501]
[1779851999759,61.81,75725.55,0.0,0.99889,0.0,0.06496]
[1779852002794,61.81,75706.65,0.0,0.99882,0.0,0.0685]
[1779852003799,61.81,75704.73,0.0,0.99881,0.0,0.06887]
[1779852008834,61.81,75708.87,0.0,0.99883,0.0,0.06808]
[1779852013870,61.81,75708.76,0.0,0.99883,0.0,0.0681]
[1779852018905,61.81,75710.27,0.0,0.99883,0.0,0.06781]
[1779852023942,61.81,75708.43,0.0,0.99883,0.0,0.06816]
[1779852025724,61.81,75699.78,0.0,0.99879,0.0,0.06983]
[1779852026961,61.81,75699.41,0.0,0.99879,0.0,0.0699]
[1779852033006,61.81,75703.2,0.0,0.99883,0.0,0.06791]
[1779852039047,61.81,75709.02,0.0,0.99885,0.0,0.06681]
[1779852042069,61.81,75714.7,0.0,0.99887,0.0,0.06575]
[1779852044085,61.81,75720.26,0.0,0.99889,0.0,0.06473]
[1779852049119,61.81,75720.83,0.0,0.99889,0.0,0.06462]
[1779852055159,61.81,75721.99,0.0,0.99889,0.0,0.06441]
[1779852060195,61.81,75719.23,0.0,0.99888,0.0,0.06492]
[1779852065229,61.81,75718.38,0.0,0.99888,0.0,0.06507]
[1779852070264,61.81,75715.82,0.0,0.99887,0.0,0.06554]
[1779852075298,61.81,75717.15,0.0,0.99888,0.0,0.0653]
[1779852080335,61.81,75719.2,0.0,0.99888,0.0,0.06492]
[1779852085371,61.81,75721.44,0.0,0.99889,0.0,0.06451]
[1779852090404,61.81,75721.93,0.0,0.99889,0.0,0.06442]
[1779852092419,61.81,75720.29,0.0,0.99891,0.0,0.06353]
[1779852097454,61.81,75721.62,0.0,0.99891,0.0,0.0633]
[1779852102490,61.81,75722.87,0.0,0.99892,0.0,0.06307]
[1779852107523,61.81,75723.53,0.0,0.99892,0.0,0.06295]
[1779852113565,61.81,75724.0,0.0,0.99892,0.0,0.06287]
[1779852115580,61.81,75729.3,0.0,0.99894,0.0,0.06193]
[1779852121623,61.81,75728.33,0.0,0.99894,0.0,0.0621]
[1779852126657,61.81,75728.35,0.0,0.99894,0.0,0.0621]
[1779852130685,61.81,75723.19,0.0,0.99892,0.0,0.06301]
[1779852135719,61.81,75723.24,0.0,0.99892,0.0,0.06301]
[1779852140756,61.81,75718.07,0.0,0.9989,0.0,0.06394]
[1779852145792,61.81,75720.7,0.0,0.99891,0.0,0.06346]
[1779852150826,61.81,75720.57,0.0,0.99891,0.0,0.06348]
[1779852155865,61.81,75722.09,0.0,0.99893,0.0,0.06204]
[1779852161907,61.81,75720.95,0.0,0.99893,0.0,0.06224]
[1779852166943,61.81,75720.13,0.0,0.99893,0.0,0.06239]
[1779852171979,61.81,75720.09,0.0,0.99893,0.0,0.06239]
[1779852176809,61.81,75711.83,0.0,0.9989,0.0,0.06388]
[1779852178022,61.81,75711.72,0.0,0.9989,0.0,0.0639]
[1779852184065,61.81,75712.36,0.0,0.9989,0.0,0.06378]
[1779852190107,61.81,75713.22,0.0,0.9989,0.0,0.06362]
[1779852195145,61.81,75714.7,0.0,0.99891,0.0,0.06336]
[1779852200181,61.81,75714.39,0.0,0.99891,0.0,0.06341]
[1779852205218,61.81,75714.61,0.0,0.99891,0.0,0.06337]
[1779852210251,61.81,75715.47,0.0,0.99891,0.0,0.06322]
[1779852213272,61.81,75721.26,0.0,0.99895,0.0,0.06103]
[1779852218306,61.81,75727.36,0.0,0.99897,0.0,0.05997]
[1779852221328,61.81,75731.89,0.0,0.99899,0.0,0.0592]
[1779852226364,61.81,75733.35,0.0,0.99899,0.0,0.05895]
[1779852231399,61.81,75728.02,0.0,0.99897,0.0,0.05986]
[1779852236433,61.81,75723.83,0.0,0.99896,0.0,0.06058]
[1779852240464,61.81,75719.87,0.0,0.99895,0.0,0.06127]
[1779852241468,61.81,75713.95,0.0,0.99893,0.0,0.06231]
[1779852242476,61.81,75705.65,0.0,0.9989,0.0,0.0638]
[1779852244492,61.81,75703.3,0.0,0.99889,0.0,0.06423]
[1779852249529,61.81,75706.43,0.0,0.9989,0.0,0.06366]
[1779852256577,61.81,75707.02,0.0,0.9989,0.0,0.06356]
[1779852261612,61.81,75709.29,0.0,0.99891,0.0,0.06315]
[1779852264633,61.81,75703.27,0.0,0.99889,0.0,0.06424]
[1779852269667,61.81,75700.36,0.0,0.99888,0.0,0.06477]
[1779852274703,61.81,75698.34,0.0,0.99889,0.0,0.06393]
[1779852279737,61.81,75698.16,0.0,0.99889,0.0,0.06397]
[1779852284774,61.81,75696.45,0.0,0.99889,0.0,0.06428]
[1779852286787,61.81,75710.29,0.0,0.99893,0.0,0.06179]
[1779852288801,61.81,75715.13,0.0,0.99895,0.0,0.06094]
[1779852293835,61.81,75716.39,0.0,0.99895,0.0,0.06072]
[1779852298871,61.81,75716.94,0.0,0.99896,0.0,0.06063]
[1779852301892,61.81,75725.43,0.0,0.99898,0.0,0.05917]
[1779852302900,61.81,75733.79,0.0,0.99901,0.0,0.05777]
[1779852307934,61.81,75730.95,0.0,0.999,0.0,0.05824]
[1779852312971,61.81,75738.64,0.0,0.99903,0.0,0.05697]
[1779852313976,61.81,75736.8,0.0,0.99902,0.0,0.05727]
[1779852319014,61.81,75727.6,0.0,0.99899,0.0,0.0588]
[1779852325072,61.81,75724.22,0.0,0.99898,0.0,0.05938]
[1779852326067,61.81,75734.38,0.0,0.99901,0.0,0.05767]
[1779852327075,61.81,75734.51,0.0,0.99901,0.0,0.05765]
[1779852332108,61.81,75733.07,0.0,0.99903,0.0,0.05679]
[1779852337938,61.81,75728.42,0.0,0.99901,0.0,0.05755]
[1779852343187,61.81,75728.94,0.0,0.99901,0.0,0.05747]
[1779852350241,61.81,75733.34,0.0,0.99903,0.0,0.05674]
[1779852353261,61.81,75725.42,0.0,0.999,0.0,0.05805]
[1779852358296,61.81,75724.02,0.0,0.999,0.0,0.05829]
[1779852363333,61.81,75721.59,0.0,0.99899,0.0,0.0587]
[1779852368367,61.81,75720.17,0.0,0.99899,0.0,0.05894]
[1779852373402,61.81,75719.25,0.0,0.99898,0.0,0.05909]
[1779852379444,61.81,75718.55,0.0,0.99898,0.0,0.05921]
[1779852384479,61.81,75718.2,0.0,0.99898,0.0,0.05927]
[1779852389513,61.81,75718.31,0.0,0.99898,0.0,0.05925]
[1779852395556,61.81,75721.08,0.0,0.99901,0.0,0.05766]
[1779852400590,61.81,75718.83,0.0,0.999,0.0,0.05804]
[1779852408436,61.81,75717.84,0.0,0.999,0.0,0.05821]
[1779852413682,61.81,75717.5,0.0,0.999,0.0,0.05826]
[1779852419724,61.81,75721.01,0.0,0.99901,0.0,0.05768]
[1779852424782,61.81,75724.92,0.0,0.99902,0.0,0.05703]
[1779852429817,61.81,75728.17,0.0,0.99903,0.0,0.0565]
[1779852434852,61.81,75728.27,0.0,0.99903,0.0,0.05648]
[1779852439888,61.81,75728.43,0.0,0.99903,0.0,0.05645]
[1779852446936,61.81,75729.55,0.0,0.99903,0.0,0.05627]
[1779852458786,61.81,75730.36,0.0,0.99906,0.0,0.05506]
[1779852464056,61.81,75728.49,0.0,0.99905,0.0,0.05536]
[1779852469091,61.81,75724.97,0.0,0.99904,0.0,0.05593]
[1779852474126,61.81,75723.04,0.0,0.99903,0.0,0.05624]
[1779852479162,61.81,75722.64,0.0,0.99903,0.0,0.05631]
[1779852482183,61.81,75717.04,0.0,0.99901,0.0,0.05723]
[1779852483189,61.81,75707.12,0.0,0.99898,0.0,0.05889]
[1779852484196,61.81,75706.52,0.0,0.99898,0.0,0.05899]
[1779852491251,61.81,75705.34,0.0,0.99898,0.0,0.05919]
[1779852496286,61.81,75707.73,0.0,0.99899,0.0,0.05879]
[1779852503336,61.81,75712.32,0.0,0.999,0.0,0.05801]
[1779852505350,61.81,75706.63,0.0,0.99898,0.0,0.05897]
[1779852509139,61.81,75713.11,0.0,0.999,0.0,0.05788]
[1779852514413,61.81,75715.27,0.0,0.99903,0.0,0.05641]
[1779852519222,61.81,75721.7,0.0,0.99905,0.0,0.05537]
[1779852522469,61.81,75725.01,0.0,0.99906,0.0,0.05484]
[1779852525491,61.81,75719.72,0.0,0.99904,0.0,0.05569]
[1779852530527,61.81,75720.8,0.0,0.99904,0.0,0.05551]
[1779852535561,61.81,75719.8,0.0,0.99904,0.0,0.05568]
[1779852540601,61.81,75719.94,0.0,0.99904,0.0,0.05565]
[1779852545633,61.81,75719.46,0.0,0.99904,0.0,0.05573]
[1779852550668,61.81,75721.77,0.0,0.99905,0.0,0.05536]
[1779852555702,61.81,75722.47,0.0,0.99905,0.0,0.05525]
[1779852560739,61.81,75725.39,0.0,0.99906,0.0,0.05478]
[1779852565774,61.81,75725.53,0.0,0.99906,0.0,0.05476]
[1779852570808,61.81,75725.5,0.0,0.99906,0.0,0.05476]
[1779852575843,61.81,75726.43,0.0,0.99908,0.0,0.05355]
[1779852580881,61.81,75731.1,0.0,0.99909,0.0,0.05282]
[1779852585916,61.81,75732.01,0.0,0.9991,0.0,0.05268]
[1779852590951,61.81,75731.18,0.0,0.99909,0.0,0.05281]
[1779852595987,61.81,75732.28,0.0,0.9991,0.0,0.05264]
[1779852598000,61.81,75739.08,0.0,0.99912,0.0,0.0516]
[1779852603036,61.81,75737.94,0.0,0.99911,0.0,0.05177]
[1779852608072,61.81,75735.78,0.0,0.99911,0.0,0.0521]
[1779852611093,61.81,75738.99,0.0,0.99912,0.0,0.05162]
[1779852616129,61.81,75735.96,0.0,0.99911,0.0,0.05208]
[1779852621163,61.81,75734.33,0.0,0.9991,0.0,0.05233]
[1779852626200,61.81,75732.89,0.0,0.9991,0.0,0.05255]
[1779852631233,61.81,75730.77,0.0,0.99911,0.0,0.05183]
[1779852636268,61.81,75735.92,0.0,0.99912,0.0,0.05106]
[1779852641302,61.81,75735.64,0.0,0.99912,0.0,0.0511]
[1779852646338,61.81,75732.58,0.0,0.99912,0.0,0.05156]
[1779852651373,61.81,75727.32,0.0,0.9991,0.0,0.05236]
[1779852653387,61.81,75723.08,0.0,0.99909,0.0,0.05302]
[1779852660215,61.81,75722.16,0.0,0.99909,0.0,0.05316]
[1779852666477,61.81,75721.13,0.0,0.99908,0.0,0.05332]
[1779852671513,61.81,75719.99,0.0,0.99908,0.0,0.0535]
[1779852673527,61.81,75714.66,0.0,0.99906,0.0,0.05434]
[1779852678562,61.81,75715.54,0.0,0.99907,0.0,0.0542]
[1779852685612,61.81,75718.04,0.0,0.99907,0.0,0.05381]
[1779852692661,61.81,75721.92,0.0,0.9991,0.0,0.05215]
[1779852697696,61.81,75722.52,0.0,0.9991,0.0,0.05206]
[1779852703740,61.81,75720.72,0.0,0.9991,0.0,0.05233]
[1779852708776,61.81,75718.61,0.0,0.99909,0.0,0.05266]
[1779852713810,61.81,75717.31,0.0,0.99909,0.0,0.05286]
[1779852718846,61.81,75716.66,0.0,0.99909,0.0,0.05296]
[1779852723882,61.81,75716.79,0.0,0.99909,0.0,0.05294]
[1779852728917,61.81,75716.97,0.0,0.99909,0.0,0.05291]
[1779852733953,61.81,75722.63,0.0,0.9991,0.0,0.05204]
[1779852738987,61.81,75723.52,0.0,0.99911,0.0,0.0519]
[1779852741002,61.81,75716.47,0.0,0.99909,0.0,0.05299]
[1779852748053,61.81,75716.34,0.0,0.99909,0.0,0.05301]
[1779852753088,61.81,75719.38,0.0,0.99911,0.0,0.0515]
[1779852758130,61.81,75719.93,0.0,0.99911,0.0,0.05142]
[1779852763164,61.81,75721.32,0.0,0.99912,0.0,0.05121]
[1779852770214,61.81,75722.88,0.0,0.99912,0.0,0.05097]
[1779852776255,61.81,75722.8,0.0,0.99912,0.0,0.05098]
[1779852782297,61.81,75724.49,0.0,0.99913,0.0,0.05073]
[1779852787331,61.81,75723.55,0.0,0.99912,0.0,0.05087]
[1779852792367,61.81,75724.95,0.0,0.99913,0.0,0.05066]
[1779852797401,61.81,75725.16,0.0,0.99913,0.0,0.05063]
[1779852803444,61.81,75721.3,0.0,0.99912,0.0,0.05121]
[1779852805458,61.81,75711.36,0.0,0.99909,0.0,0.05273]
[1779852810494,61.81,75710.28,0.0,0.99909,0.0,0.0529]
[1779852812507,61.81,75708.59,0.0,0.9991,0.0,0.05211]
[1779852817541,61.81,75705.62,0.0,0.99909,0.0,0.05257]
[1779852823584,61.81,75704.57,0.0,0.99909,0.0,0.05273]
[1779852828618,61.81,75704.99,0.0,0.99909,0.0,0.05266]
[1779852833654,61.81,75705.37,0.0,0.99909,0.0,0.0526]
[1779852838689,61.81,75704.37,0.0,0.99909,0.0,0.05276]
[1779852845739,61.81,75704.31,0.0,0.99909,0.0,0.05277]
[1779852851563,61.81,75701.15,0.0,0.99908,0.0,0.05326]
[1779852856815,61.81,75700.69,0.0,0.99908,0.0,0.05334]
[1779852861849,61.81,75701.22,0.0,0.99908,0.0,0.05325]
[1779852866885,61.81,75702.67,0.0,0.99908,0.0,0.05303]
[1779852871920,61.81,75700.54,0.0,0.99909,0.0,0.0523]
[1779852876955,61.81,75698.6,0.0,0.99909,0.0,0.0526]
[1779852882997,61.81,75698.26,0.0,0.99909,0.0,0.05265]
[1779852888032,61.81,75696.2,0.0,0.99908,0.0,0.05297]
[1779852893070,61.81,75700.04,0.0,0.99909,0.0,0.05237]
[1779852898108,61.81,75700.97,0.0,0.99909,0.0,0.05223]
[1779852905158,61.81,75699.97,0.0,0.99909,0.0,0.05239]
[1779852911204,61.81,75696.16,0.0,0.99908,0.0,0.05298]
[1779852913215,61.81,75691.12,0.0,0.99907,0.0,0.05377]
[1779852914222,61.81,75683.59,0.0,0.99904,0.0,0.05498]
[1779852919266,61.81,75652.71,0.0,0.99894,0.0,0.06018]
[1779852920274,61.81,75640.82,0.0,0.9989,0.0,0.0623]
[1779852925308,61.81,75634.46,0.0,0.99888,0.0,0.06346]
[1779852930345,61.81,75637.02,0.0,0.99889,0.0,0.06299]
[1779852932358,61.81,75636.25,0.0,0.99891,0.0,0.06191]
[1779852934372,61.81,75630.71,0.0,0.99889,0.0,0.06291]
[1779852939407,61.81,75633.09,0.0,0.9989,0.0,0.06248]
[1779852944442,61.81,75629.69,0.0,0.99888,0.0,0.0631]
[1779852950483,61.81,75629.38,0.0,0.99888,0.0,0.06316]
[1779852955518,61.81,75628.8,0.0,0.99888,0.0,0.06326]
[1779852960554,61.81,75629.53,0.0,0.99888,0.0,0.06313]
[1779852965590,61.81,75633.51,0.0,0.9989,0.0,0.0624]
[1779852970625,61.81,75630.82,0.0,0.99889,0.0,0.06289]
[1779852975659,61.81,75632.13,0.0,0.99889,0.0,0.06265]
[1779852980695,61.81,75631.95,0.0,0.99889,0.0,0.06269]
[1779852987744,61.81,75631.68,0.0,0.99889,0.0,0.06274]
[1779852992778,61.81,75630.73,0.0,0.99891,0.0,0.06169]
[1779852997820,61.81,75629.0,0.0,0.9989,0.0,0.062]
[1779853002853,61.81,75630.49,0.0,0.99891,0.0,0.06173]
[1779853007889,61.81,75630.82,0.0,0.99891,0.0,0.06167]
[1779853012923,61.81,75634.14,0.0,0.99892,0.0,0.06108]
[1779853017957,61.81,75634.0,0.0,0.99892,0.0,0.0611]
[1779853022993,61.81,75634.59,0.0,0.99892,0.0,0.061]
[1779853028028,61.81,75635.81,0.0,0.99893,0.0,0.06078]
[1779853033064,61.81,75637.06,0.0,0.99893,0.0,0.06056]
[1779853038102,61.81,75637.57,0.0,0.99893,0.0,0.06047]
[1779853043135,61.81,75637.76,0.0,0.99893,0.0,0.06043]
[1779853048171,61.81,75632.44,0.0,0.99892,0.0,0.06138]
[1779853051193,61.81,75631.14,0.0,0.99893,0.0,0.06041]
[1779853056229,61.81,75630.86,0.0,0.99893,0.0,0.06046]
[1779853061263,61.81,75635.78,0.0,0.99895,0.0,0.05959]
[1779853066298,61.81,75635.96,0.0,0.99895,0.0,0.05956]
[1779853071334,61.81,75635.3,0.0,0.99895,0.0,0.05968]
[1779853076374,61.81,75635.61,0.0,0.99895,0.0,0.05962]
[1779853081403,61.81,75635.65,0.0,0.99895,0.0,0.05962]
[1779853086439,61.81,75636.74,0.0,0.99895,0.0,0.05943]
[1779853090467,61.81,75641.87,0.0,0.99897,0.0,0.05854]
[1779853095502,61.81,75642.65,0.0,0.99897,0.0,0.0584]
[1779853100536,61.81,75643.05,0.0,0.99897,0.0,0.05834]
[1779853105572,61.81,75641.84,0.0,0.99897,0.0,0.05854]
[1779853107586,61.81,75648.2,0.0,0.99899,0.0,0.05746]
[1779853112621,61.81,75649.99,0.0,0.99901,0.0,0.05602]
[1779853117661,61.81,75650.05,0.0,0.99901,0.0,0.05601]
[1779853122691,61.81,75651.53,0.0,0.99902,0.0,0.05576]
[1779853123700,61.81,75657.25,0.0,0.99904,0.0,0.05483]
[1779853128735,61.81,75657.74,0.0,0.99904,0.0,0.05475]
[1779853133770,61.81,75661.58,0.0,0.99905,0.0,0.05413]
[1779853138805,61.81,75661.88,0.0,0.99905,0.0,0.05408]
[1779853143839,61.81,75662.46,0.0,0.99905,0.0,0.05399]
[1779853151898,61.81,75661.31,0.0,0.99905,0.0,0.05417]
[1779853152905,61.81,75653.07,0.0,0.99902,0.0,0.05551]
[1779853153912,61.81,75653.01,0.0,0.99902,0.0,0.05552]
[1779853155927,61.81,75646.57,0.0,0.999,0.0,0.05659]
[1779853156932,61.81,75646.25,0.0,0.999,0.0,0.05664]
[1779853161968,61.81,75647.86,0.0,0.99901,0.0,0.05637]
[1779853167003,61.81,75646.65,0.0,0.999,0.0,0.05657]
[1779853171031,61.81,75645.39,0.0,0.99902,0.0,0.05565]
[1779853176066,61.81,75643.86,0.0,0.99901,0.0,0.0559]
[1779853181101,61.81,75645.87,0.0,0.99902,0.0,0.05557]
[1779853185129,61.81,75640.73,0.0,0.999,0.0,0.05642]
[1779853190164,61.81,75640.79,0.0,0.999,0.0,0.05641]
[1779853195199,61.81,75639.81,0.0,0.999,0.0,0.05658]
[1779853200234,61.81,75644.55,0.0,0.99902,0.0,0.05579]
[1779853204032,61.81,75653.95,0.0,0.99905,0.0,0.05425]
[1779853207287,61.81,75662.11,0.0,0.99907,0.0,0.05295]
[1779853208294,61.81,75671.64,0.0,0.9991,0.0,0.05147]
[1779853209300,61.81,75673.59,0.0,0.99911,0.0,0.05117]
[1779853214336,61.81,75671.69,0.0,0.9991,0.0,0.05146]
[1779853219371,61.81,75670.86,0.0,0.9991,0.0,0.05159]
[1779853224406,61.81,75675.63,0.0,0.99911,0.0,0.05086]
[1779853229441,61.81,75671.37,0.0,0.9991,0.0,0.05151]
[1779853234484,61.81,75671.48,0.0,0.99912,0.0,0.05044]
[1779853239510,61.81,75671.5,0.0,0.99912,0.0,0.05044]
[1779853243545,61.81,75665.18,0.0,0.9991,0.0,0.0514]
[1779853250588,61.81,75664.86,0.0,0.9991,0.0,0.05145]
[1779853256630,61.81,75668.9,0.0,0.99911,0.0,0.05083]
[1779853261664,61.81,75669.54,0.0,0.99911,0.0,0.05074]
[1779853265693,61.81,75664.19,0.0,0.9991,0.0,0.05155]
[1779853270728,61.81,75667.76,0.0,0.99911,0.0,0.05101]
[1779853275763,61.81,75667.27,0.0,0.9991,0.0,0.05108]
[1779853280799,61.81,75667.32,0.0,0.99911,0.0,0.05107]
[1779853285836,61.81,75667.65,0.0,0.99911,0.0,0.05102]
[1779853290871,61.81,75669.01,0.0,0.99911,0.0,0.05082]
[1779853296912,61.81,75669.31,0.0,0.99913,0.0,0.04973]
[1779853301948,61.81,75669.88,0.0,0.99913,0.0,0.04964]
[1779853306983,61.81,75670.25,0.0,0.99913,0.0,0.04959]
[1779853312018,61.81,75670.74,0.0,0.99913,0.0,0.04951]
[1779853317053,61.81,75670.83,0.0,0.99913,0.0,0.0495]
[1779853323095,61.81,75670.13,0.0,0.99913,0.0,0.0496]
[1779853328130,61.81,75669.59,0.0,0.99913,0.0,0.04968]
[1779853334180,61.81,75669.94,0.0,0.99913,0.0,0.04963]
[1779853336194,61.81,75655.17,0.0,0.99909,0.0,0.05188]
[1779853337200,61.81,75648.18,0.0,0.99907,0.0,0.05298]
[1779853338207,61.81,75645.9,0.0,0.99906,0.0,0.05334]
[1779853343242,61.81,75651.33,0.0,0.99908,0.0,0.05248]
[1779853348278,61.81,75656.13,0.0,0.99909,0.0,0.05173]
[1779853355112,61.81,75656.54,0.0,0.99911,0.0,0.05061]
[1779853360365,61.81,75658.28,0.0,0.99912,0.0,0.05034]
[1779853366407,61.81,75658.28,0.0,0.99912,0.0,0.05034]
[1779853371442,61.81,75657.04,0.0,0.99911,0.0,0.05053]
[1779853376477,61.81,75657.9,0.0,0.99911,0.0,0.0504]
[1779853381515,61.81,75658.06,0.0,0.99911,0.0,0.05038]
[1779853387556,61.81,75656.98,0.0,0.99911,0.0,0.05054]
[1779853392592,61.81,75657.55,0.0,0.99911,0.0,0.05045]
[1779853397626,61.81,75652.13,0.0,0.9991,0.0,0.05128]
[1779853398633,61.81,75658.78,0.0,0.99912,0.0,0.05027]
[1779853403669,61.81,75660.93,0.0,0.99912,0.0,0.04994]
[1779853408704,61.81,75660.5,0.0,0.99912,0.0,0.05001]
[1779853411728,61.81,75655.8,0.0,0.99913,0.0,0.04967]
[1779853415756,61.81,75650.73,0.0,0.99911,0.0,0.05044]
[1779853420792,61.81,75648.19,0.0,0.9991,0.0,0.05082]
[1779853422805,61.81,75657.21,0.0,0.99913,0.0,0.04946]
[1779853424819,61.81,75666.13,0.0,0.99916,0.0,0.04814]
[1779853429854,61.81,75663.32,0.0,0.99915,0.0,0.04855]
[1779853434889,61.81,75662.29,0.0,0.99914,0.0,0.0487]
[1779853439923,61.81,75659.76,0.0,0.99914,0.0,0.04908]
[1779853442945,61.81,75653.62,0.0,0.99912,0.0,0.05]
[1779853444960,61.81,75648.36,0.0,0.9991,0.0,0.0508]
[1779853449994,61.81,75649.0,0.0,0.99911,0.0,0.0507]
[1779853455031,61.81,75648.41,0.0,0.9991,0.0,0.05079]
[1779853460066,61.81,75649.6,0.0,0.99911,0.0,0.05061]
[1779853464094,61.81,75656.96,0.0,0.99913,0.0,0.0495]
[1779853469129,61.81,75656.72,0.0,0.99913,0.0,0.04953]
[1779853472150,61.81,75655.93,0.0,0.99914,0.0,0.04861]
[1779853477191,61.81,75656.53,0.0,0.99915,0.0,0.04853]
[1779853485247,61.81,75655.97,0.0,0.99914,0.0,0.04861]
[1779853490282,61.81,75655.29,0.0,0.99914,0.0,0.04871]
[1779853501356,61.81,75655.39,0.0,0.99914,0.0,0.04869]
[1779853505387,61.81,75660.96,0.0,0.99916,0.0,0.04788]
[1779853508408,61.81,75655.78,0.0,0.99914,0.0,0.04864]
[1779853511428,61.81,75651.39,0.0,0.99913,0.0,0.04929]
[1779853514231,61.81,75641.64,0.0,0.9991,0.0,0.05076]
[1779853521498,61.81,75640.93,0.0,0.9991,0.0,0.05087]
[1779853528547,61.81,75640.89,0.0,0.9991,0.0,0.05088]
[1779853529555,61.81,75654.11,0.0,0.99914,0.0,0.04888]
[1779853530562,61.81,75656.33,0.0,0.99915,0.0,0.04856]
[1779853535597,61.81,75657.94,0.0,0.99917,0.0,0.0473]
[1779853542646,61.81,75655.31,0.0,0.99916,0.0,0.04768]
[1779853548689,61.81,75654.28,0.0,0.99916,0.0,0.04783]
[1779853554512,61.81,75653.68,0.0,0.99916,0.0,0.04792]
[1779853559766,61.81,75652.85,0.0,0.99915,0.0,0.04804]
[1779853564801,61.81,75646.62,0.0,0.99914,0.0,0.04896]
[1779853566815,61.81,75641.74,0.0,0.99912,0.0,0.04969]
[1779853574871,61.81,75642.44,0.0,0.99912,0.0,0.04958]
[1779853576890,61.81,75637.47,0.0,0.99911,0.0,0.05033]
[1779853581919,61.81,75635.16,0.0,0.9991,0.0,0.05069]
[1779853586955,61.81,75638.83,0.0,0.99911,0.0,0.05013]
[1779853591990,61.81,75639.53,0.0,0.99913,0.0,0.04897]
[1779853597024,61.81,75638.82,0.0,0.99913,0.0,0.04908]
[1779853602059,61.81,75638.4,0.0,0.99913,0.0,0.04914]
[1779853607094,61.81,75639.53,0.0,0.99913,0.0,0.04897]
[1779853612130,61.81,75640.87,0.0,0.99914,0.0,0.04877]
[1779853617165,61.81,75640.71,0.0,0.99914,0.0,0.0488]
[1779853622200,61.81,75641.22,0.0,0.99914,0.0,0.04872]
[1779853627235,61.81,75642.33,0.0,0.99914,0.0,0.04856]
[1779853631263,61.81,75649.54,0.0,0.99916,0.0,0.0475]
[1779853637305,61.81,75650.92,0.0,0.99917,0.0,0.0473]
[1779853642340,61.81,75651.08,0.0,0.99917,0.0,0.04728]
[1779853648382,61.81,75649.9,0.0,0.99916,0.0,0.04745]
[1779853652416,61.81,75649.21,0.0,0.99918,0.0,0.04654]
[1779853657450,61.81,75651.57,0.0,0.99919,0.0,0.0462]
[1779853662494,61.81,75650.41,0.0,0.99918,0.0,0.04637]
[1779853667520,61.81,75649.08,0.0,0.99918,0.0,0.04656]
[1779853673563,61.81,75647.37,0.0,0.99917,0.0,0.0468]
[1779853678599,61.81,75646.94,0.0,0.99917,0.0,0.04686]
[1779853683633,61.81,75644.45,0.0,0.99917,0.0,0.04722]
[1779853685455,61.81,75634.31,0.0,0.99914,0.0,0.04871]
[1779853690685,61.81,75635.11,0.0,0.99914,0.0,0.04859]
[1779853695525,61.81,75629.82,0.0,0.99912,0.0,0.04938]
[1779853700753,61.81,75626.38,0.0,0.99911,0.0,0.0499]
[1779853703776,61.81,75623.28,0.0,0.9991,0.0,0.05037]
[1779853704800,61.81,75611.32,0.0,0.99907,0.0,0.05223]
[1779853705858,61.81,75593.35,0.0,0.99901,0.0,0.05514]
[1779853707831,61.81,75587.0,0.0,0.99899,0.0,0.0562]
[1779853708838,61.81,75584.86,0.0,0.99898,0.0,0.05657]
[1779853713874,61.81,75584.79,0.0,0.999,0.0,0.05541]
[1779853718909,61.81,75585.54,0.0,0.99901,0.0,0.05528]
[1779853719916,61.81,75578.22,0.0,0.99898,0.0,0.05652]
[1779853724951,61.81,75581.35,0.0,0.99899,0.0,0.05599]
[1779853725959,61.81,75586.52,0.0,0.99901,0.0,0.05512]
[1779853729987,61.81,75591.09,0.0,0.99902,0.0,0.05437]
[1779853731999,61.81,75585.58,0.0,0.99901,0.0,0.05528]
[1779853736040,61.81,75551.01,0.0,0.99889,0.0,0.06132]
[1779853737072,61.81,75550.49,0.0,0.99889,0.0,0.06141]
[1779853738066,61.81,75508.99,0.0,0.99872,0.0,0.06945]
[1779853739070,61.81,75529.94,0.0,0.99881,0.0,0.06528]
[1779853740076,61.81,75536.65,0.0,0.99883,0.0,0.064]
[1779853742091,61.81,75530.92,0.0,0.99881,0.0,0.06509]
[1779853745113,61.81,75520.17,0.0,0.99877,0.0,0.0672]
[1779853750147,61.81,75530.85,0.0,0.99881,0.0,0.06511]
[1779853753172,61.81,75539.17,0.0,0.99884,0.0,0.06352]
[1779853755186,61.81,75550.19,0.0,0.99888,0.0,0.06147]
[1779853760220,61.81,75552.4,0.0,0.99889,0.0,0.06106]
[1779853765256,61.81,75551.29,0.0,0.99889,0.0,0.06127]
[1779853770290,61.81,75552.3,0.0,0.99889,0.0,0.06108]
[1779853775324,61.81,75550.78,0.0,0.99891,0.0,0.06011]
[1779853780359,61.81,75554.56,0.0,0.99892,0.0,0.05943]
[1779853786403,61.81,75554.95,0.0,0.99892,0.0,0.05936]
[1779853791437,61.81,75555.85,0.0,0.99893,0.0,0.0592]
[1779853796471,61.81,75557.39,0.0,0.99893,0.0,0.05893]
[1779853797479,61.81,75548.48,0.0,0.9989,0.0,0.06052]
[1779853801507,61.81,75538.69,0.0,0.99886,0.0,0.06232]
[1779853803532,61.81,75533.61,0.0,0.99885,0.0,0.06327]
[1779853804539,61.81,75525.57,0.0,0.99881,0.0,0.0648]
[1779853805549,61.81,75514.72,0.0,0.99877,0.0,0.06692]
[1779853806552,61.81,75515.54,0.0,0.99878,0.0,0.06676]
[1779853809575,61.81,75530.9,0.0,0.99884,0.0,0.06378]
[1779853810582,61.81,75531.83,0.0,0.99884,0.0,0.06361]
[1779853815616,61.81,75534.77,0.0,0.99885,0.0,0.06305]
[1779853819645,61.81,75541.24,0.0,0.99887,0.0,0.06185]
[1779853824679,61.81,75544.5,0.0,0.99889,0.0,0.06125]
[1779853829715,61.81,75542.33,0.0,0.99888,0.0,0.06165]
[1779853831730,61.81,75547.6,0.0,0.99892,0.0,0.05944]
[1779853836767,61.81,75551.43,0.0,0.99893,0.0,0.05876]
[1779853841801,61.81,75558.08,0.0,0.99896,0.0,0.05759]
[1779853842808,61.81,75560.1,0.0,0.99896,0.0,0.05724]
[1779853846597,61.81,75565.13,0.0,0.99898,0.0,0.05638]
[1779853848850,61.81,75549.66,0.0,0.99893,0.0,0.05907]
[1779853849858,61.81,75552.8,0.0,0.99894,0.0,0.05851]
[1779853853891,61.81,75554.95,0.0,0.99895,0.0,0.05814]
[1779853858927,61.81,75556.3,0.0,0.99895,0.0,0.0579]
[1779853863961,61.81,75557.49,0.0,0.99895,0.0,0.05769]
[1779853866740,61.81,75567.33,0.0,0.99899,0.0,0.05601]
[1779853873024,61.81,75565.5,0.0,0.99898,0.0,0.05632]
[1779853878067,61.81,75560.73,0.0,0.99897,0.0,0.05713]
[1779853879072,61.81,75544.13,0.0,0.99891,0.0,0.06006]
[1779853880078,61.81,75539.83,0.0,0.99889,0.0,0.06084]
[1779853883100,61.81,75547.81,0.0,0.99892,0.0,0.0594]
[1779853884108,61.81,75555.51,0.0,0.99895,0.0,0.05804]
[1779853885115,61.81,75557.02,0.0,0.99895,0.0,0.05778]
[1779853888135,61.81,75561.09,0.0,0.99897,0.0,0.05707]
[1779853893172,61.81,75566.99,0.0,0.99901,0.0,0.05489]
[1779853898205,61.81,75566.49,0.0,0.99901,0.0,0.05497]
[1779853903240,61.81,75565.88,0.0,0.999,0.0,0.05508]
[1779853908275,61.81,75566.74,0.0,0.99901,0.0,0.05493]
[1779853913314,61.81,75560.95,0.0,0.99899,0.0,0.05591]
[1779853918349,61.81,75566.3,0.0,0.99901,0.0,0.05501]
[1779853923384,61.81,75565.36,0.0,0.999,0.0,0.05516]
[1779853928420,61.81,75565.55,0.0,0.999,0.0,0.05513]
[1779853934461,61.81,75566.02,0.0,0.999,0.0,0.05505]
[1779853939496,61.81,75566.33,0.0,0.99901,0.0,0.055]
[1779853944530,61.81,75567.61,0.0,0.99901,0.0,0.05479]
[1779853949567,61.81,75563.26,0.0,0.999,0.0,0.05552]
[1779853954600,61.81,75563.56,0.0,0.99902,0.0,0.0543]
[1779853959635,61.81,75563.87,0.0,0.99902,0.0,0.05425]
[1779853962658,61.81,75552.02,0.0,0.99898,0.0,0.05624]
[1779853967692,61.81,75549.02,0.0,0.99897,0.0,0.05675]
[1779853972728,61.81,75553.68,0.0,0.99898,0.0,0.05595]
[1779853977766,61.81,75553.79,0.0,0.99898,0.0,0.05594]
[1779853982799,61.81,75553.06,0.0,0.99898,0.0,0.05606]
[1779853984813,61.81,75558.55,0.0,0.999,0.0,0.05513]
[1779853985820,61.81,75564.98,0.0,0.99902,0.0,0.05406]
[1779853986827,61.81,75566.69,0.0,0.99903,0.0,0.05378]
[1779853991862,61.81,75566.0,0.0,0.99902,0.0,0.0539]
[1779853997670,61.81,75562.78,0.0,0.99901,0.0,0.05443]
[1779854002938,61.81,75562.33,0.0,0.99901,0.0,0.0545]
[1779854007974,61.81,75563.75,0.0,0.99902,0.0,0.05427]
[1779854013010,61.81,75564.89,0.0,0.99904,0.0,0.05293]
[1779854018044,61.81,75565.3,0.0,0.99904,0.0,0.05287]
[1779854021064,61.81,75556.56,0.0,0.99901,0.0,0.0543]
[1779854022072,61.81,75553.91,0.0,0.99901,0.0,0.05474]
[1779854027880,61.81,75554.28,0.0,0.99901,0.0,0.05467]
[1779854033150,61.81,75553.86,0.0,0.99901,0.0,0.05474]
[1779854038185,61.81,75557.0,0.0,0.99902,0.0,0.05422]
[1779854040200,61.81,75562.8,0.0,0.99904,0.0,0.05327]
[1779854042212,61.81,75565.46,0.0,0.99904,0.0,0.05284]
[1779854047247,61.81,75564.85,0.0,0.99904,0.0,0.05294]
[1779854052283,61.81,75554.69,0.0,0.99901,0.0,0.05461]
[1779854053290,61.81,75555.03,0.0,0.99901,0.0,0.05455]
[1779854056311,61.81,75560.44,0.0,0.99903,0.0,0.05366]
[1779854061345,61.81,75561.39,0.0,0.99903,0.0,0.0535]
[1779854063360,61.81,75558.01,0.0,0.99902,0.0,0.05406]
[1779854068394,61.81,75558.81,0.0,0.99902,0.0,0.05392]
[1779854074436,61.81,75558.95,0.0,0.99904,0.0,0.05275]
[1779854079473,61.81,75560.78,0.0,0.99905,0.0,0.05246]
[1779854084511,61.81,75560.22,0.0,0.99905,0.0,0.05255]
[1779854089544,61.81,75560.46,0.0,0.99905,0.0,0.05251]
[1779854094580,61.81,75561.88,0.0,0.99905,0.0,0.05228]
[1779854101629,61.81,75561.42,0.0,0.99905,0.0,0.05236]
[1779854106665,61.81,75556.33,0.0,0.99903,0.0,0.05318]
[1779854111701,61.81,75552.32,0.0,0.99902,0.0,0.05384]
[1779854116736,61.81,75551.07,0.0,0.99902,0.0,0.05404]
[1779854121770,61.81,75550.84,0.0,0.99902,0.0,0.05408]
[1779854126805,61.81,75551.75,0.0,0.99902,0.0,0.05393]
[1779854132848,61.81,75551.25,0.0,0.99904,0.0,0.05286]
[1779854137883,61.81,75553.75,0.0,0.99905,0.0,0.05245]
[1779854140905,61.81,75561.44,0.0,0.99907,0.0,0.05123]
[1779854143924,61.81,75564.65,0.0,0.99908,0.0,0.05072]
[1779854148960,61.81,75562.69,0.0,0.99908,0.0,0.05103]
[1779854153995,61.81,75563.63,0.0,0.99908,0.0,0.05088]
[1779854159031,61.81,75568.43,0.0,0.99909,0.0,0.05014]
[1779854165075,61.81,75564.32,0.0,0.99908,0.0,0.05078]
[1779854170108,61.81,75564.5,0.0,0.99908,0.0,0.05075]
[1779854175143,61.81,75564.2,0.0,0.99908,0.0,0.05079]
[1779854180179,61.81,75566.63,0.0,0.99909,0.0,0.05041]
[1779854185213,61.81,75563.58,0.0,0.99908,0.0,0.05089]
[1779854190247,61.81,75562.88,0.0,0.99908,0.0,0.051]
[1779854195284,61.81,75563.16,0.0,0.9991,0.0,0.04985]
[1779854200319,61.81,75561.98,0.0,0.99909,0.0,0.05003]
[1779854205356,61.81,75563.49,0.0,0.9991,0.0,0.0498]
[1779854210390,61.81,75563.32,0.0,0.9991,0.0,0.04983]
[1779854215425,61.81,75563.75,0.0,0.9991,0.0,0.04976]
[1779854218447,61.81,75574.36,0.0,0.99913,0.0,0.04815]
[1779854219454,61.81,75578.31,0.0,0.99914,0.0,0.04756]
[1779854222476,61.81,75584.85,0.0,0.99916,0.0,0.04661]
[1779854224493,61.81,75589.49,0.0,0.99917,0.0,0.04594]
[1779854229528,61.81,75585.02,0.0,0.99916,0.0,0.04658]
[1779854230531,61.81,75580.78,0.0,0.99915,0.0,0.0472]
[1779854235565,61.81,75581.5,0.0,0.99915,0.0,0.04709]
[1779854240600,61.81,75582.67,0.0,0.99915,0.0,0.04692]
[1779854245636,61.81,75583.94,0.0,0.99916,0.0,0.04674]
[1779854251677,61.81,75582.9,0.0,0.99917,0.0,0.04585]
[1779854256712,61.81,75582.17,0.0,0.99917,0.0,0.04596]
[1779854261749,61.81,75583.99,0.0,0.99918,0.0,0.0457]
[1779854266790,61.81,75583.28,0.0,0.99917,0.0,0.0458]
[1779854271817,61.81,75585.16,0.0,0.99918,0.0,0.04553]
[1779854276852,61.81,75585.71,0.0,0.99918,0.0,0.04545]
[1779854277860,61.81,75578.53,0.0,0.99916,0.0,0.04648]
[1779854282894,61.81,75574.63,0.0,0.99915,0.0,0.04705]
[1779854287930,61.81,75563.59,0.0,0.99912,0.0,0.0487]
[1779854288936,61.81,75552.61,0.0,0.99908,0.0,0.05038]
[1779854290951,61.81,75537.1,0.0,0.99903,0.0,0.05286]
[1779854291957,61.81,75531.17,0.0,0.99901,0.0,0.05383]
[1779854292965,61.81,75536.59,0.0,0.99903,0.0,0.05294]
[1779854298001,61.81,75534.02,0.0,0.99902,0.0,0.05336]
[1779854303038,61.81,75534.02,0.0,0.99902,0.0,0.05336]
[1779854308071,61.81,75535.94,0.0,0.99903,0.0,0.05305]
[1779854314113,61.81,75535.9,0.0,0.99905,0.0,0.0519]
[1779854319149,61.81,75535.38,0.0,0.99905,0.0,0.05199]
[1779854325191,61.81,75534.82,0.0,0.99905,0.0,0.05208]
[1779854330226,61.81,75533.38,0.0,0.99904,0.0,0.05231]
[1779854335262,61.81,75528.93,0.0,0.99903,0.0,0.05303]
[1779854340300,61.81,75530.58,0.0,0.99903,0.0,0.05276]
[1779854343322,61.81,75535.96,0.0,0.99905,0.0,0.05189]
[1779854345334,61.81,75542.26,0.0,0.99907,0.0,0.05089]
[1779854350179,61.81,75545.34,0.0,0.99908,0.0,0.05041]
[1779854355404,61.81,75546.38,0.0,0.99908,0.0,0.05024]
[1779854360440,61.81,75545.94,0.0,0.99908,0.0,0.05031]
[1779854365475,61.81,75546.65,0.0,0.99908,0.0,0.0502]
[1779854370509,61.81,75547.3,0.0,0.99909,0.0,0.0501]
[1779854373530,61.81,75545.65,0.0,0.9991,0.0,0.04925]
[1779854378566,61.81,75545.71,0.0,0.9991,0.0,0.04924]
[1779854383602,61.81,75543.97,0.0,0.9991,0.0,0.04951]
[1779854388635,61.81,75544.94,0.0,0.9991,0.0,0.04936]
[1779854393672,61.81,75543.88,0.0,0.9991,0.0,0.04952]
[1779854396692,61.81,75558.02,0.0,0.99914,0.0,0.04739]
[1779854397700,61.81,75557.03,0.0,0.99914,0.0,0.04753]
[1779854402735,61.81,75551.67,0.0,0.99912,0.0,0.04834]
[1779854403742,61.81,75540.3,0.0,0.99909,0.0,0.05008]
[1779854404753,61.81,75534.81,0.0,0.99907,0.0,0.05094]
[1779854405757,61.81,75534.09,0.0,0.99907,0.0,0.05106]
[1779854410796,61.81,75527.22,0.0,0.99904,0.0,0.05215]
[1779854413813,61.81,75522.48,0.0,0.99903,0.0,0.05293]
[1779854416837,61.81,75520.17,0.0,0.99902,0.0,0.0533]
[1779854419858,61.81,75525.94,0.0,0.99904,0.0,0.05236]
[1779854420865,61.81,75530.78,0.0,0.99906,0.0,0.05158]
[1779854422879,61.81,75533.05,0.0,0.99906,0.0,0.05122]
[1779854424895,61.81,75547.28,0.0,0.99911,0.0,0.049]
[1779854425901,61.81,75550.15,0.0,0.99912,0.0,0.04857]
[1779854428927,61.81,75553.38,0.0,0.99913,0.0,0.04808]
[1779854433963,61.81,75553.69,0.0,0.99915,0.0,0.04696]
[1779854437990,61.81,75564.24,0.0,0.99918,0.0,0.04543]
[1779854443025,61.81,75566.79,0.0,0.99918,0.0,0.04507]
[1779854449066,61.81,75569.43,0.0,0.99919,0.0,0.0447]
[1779854454101,61.81,75572.13,0.0,0.9992,0.0,0.04432]
[1779854459135,61.81,75576.13,0.0,0.99921,0.0,0.04376]
[1779854464173,61.81,75576.36,0.0,0.99921,0.0,0.04373]
[1779854469206,61.81,75576.17,0.0,0.99921,0.0,0.04376]
[1779854472227,61.81,75571.01,0.0,0.99919,0.0,0.04447]
[1779854477262,61.81,75569.92,0.0,0.99919,0.0,0.04463]
[1779854481290,61.81,75564.67,0.0,0.99918,0.0,0.04537]
[1779854483304,61.81,75559.21,0.0,0.99916,0.0,0.04616]
[1779854484311,61.81,75555.5,0.0,0.99915,0.0,0.0467]
[1779854489345,61.81,75556.81,0.0,0.99915,0.0,0.04651]
[1779854494381,61.81,75559.45,0.0,0.99918,0.0,0.04509]
[1779854499416,61.81,75561.5,0.0,0.99919,0.0,0.04479]
[1779854502440,61.81,75556.89,0.0,0.99917,0.0,0.04545]
[1779854507475,61.81,75556.12,0.0,0.99917,0.0,0.04556]
[1779854512508,61.81,75556.94,0.0,0.99917,0.0,0.04544]
[1779854517546,61.81,75558.26,0.0,0.99918,0.0,0.04525]
[1779854522579,61.81,75549.96,0.0,0.99915,0.0,0.04645]
[1779854523585,61.81,75537.78,0.0,0.99912,0.0,0.04826]
[1779854524592,61.81,75531.84,0.0,0.9991,0.0,0.04917]
[1779854525599,61.81,75531.1,0.0,0.9991,0.0,0.04928]
[1779854531447,61.81,75534.84,0.0,0.99911,0.0,0.04871]
[1779854533655,61.81,75528.31,0.0,0.99909,0.0,0.04972]
[1779854535669,61.81,75529.04,0.0,0.99909,0.0,0.0496]
[1779854540704,61.81,75530.82,0.0,0.9991,0.0,0.04933]
[1779854548761,61.81,75531.65,0.0,0.9991,0.0,0.0492]
[1779854553794,61.81,75532.73,0.0,0.99912,0.0,0.04794]
[1779854558830,61.81,75532.66,0.0,0.99912,0.0,0.04795]
[1779854563867,61.81,75531.71,0.0,0.99912,0.0,0.04809]
[1779854568900,61.81,75531.79,0.0,0.99912,0.0,0.04808]
[1779854575951,61.81,75530.95,0.0,0.99912,0.0,0.04821]
[1779854577964,61.81,75524.14,0.0,0.9991,0.0,0.04925]
[1779854582998,61.81,75523.7,0.0,0.99909,0.0,0.04932]
[1779854588034,61.81,75529.0,0.0,0.99911,0.0,0.0485]
[1779854593077,61.81,75529.32,0.0,0.99911,0.0,0.04845]
[1779854600126,61.81,75528.68,0.0,0.99911,0.0,0.04855]
[1779854605174,61.81,75528.48,0.0,0.99911,0.0,0.04858]
[1779854610202,61.81,75529.83,0.0,0.99911,0.0,0.04838]
[1779854616243,61.81,75529.22,0.0,0.99913,0.0,0.04738]
[1779854621278,61.81,75529.07,0.0,0.99913,0.0,0.0474]
[1779854626312,61.81,75529.07,0.0,0.99913,0.0,0.0474]
[1779854631352,61.81,75533.0,0.0,0.99914,0.0,0.04682]
[1779854636386,61.81,75532.44,0.0,0.99914,0.0,0.0469]
[1779854641421,61.81,75536.2,0.0,0.99915,0.0,0.04635]
[1779854646457,61.81,75532.37,0.0,0.99914,0.0,0.04691]
[1779854652499,61.81,75536.68,0.0,0.99915,0.0,0.04628]
[1779854657534,61.81,75537.85,0.0,0.99916,0.0,0.04611]
[1779854662569,61.81,75541.02,0.0,0.99917,0.0,0.04565]
[1779854663576,61.81,75552.23,0.0,0.9992,0.0,0.04405]
[1779854664584,61.81,75554.29,0.0,0.9992,0.0,0.04377]
[1779854669618,61.81,75553.76,0.0,0.9992,0.0,0.04384]
[1779854672638,61.81,75553.12,0.0,0.99922,0.0,0.04292]
[1779854675661,61.81,75542.92,0.0,0.99919,0.0,0.04434]
[1779854676668,61.81,75539.75,0.0,0.99918,0.0,0.04479]
[1779854682508,61.81,75538.79,0.0,0.99918,0.0,0.04492]
[1779854687744,61.81,75540.06,0.0,0.99918,0.0,0.04474]
[1779854692779,61.81,75543.47,0.0,0.99919,0.0,0.04426]
[1779854696808,61.81,75538.01,0.0,0.99918,0.0,0.04504]
[1779854702648,61.81,75534.13,0.0,0.99916,0.0,0.04559]
[1779854706878,61.81,75528.76,0.0,0.99915,0.0,0.04638]
[1779854711913,61.81,75529.39,0.0,0.99915,0.0,0.04628]
[1779854716948,61.81,75529.32,0.0,0.99915,0.0,0.04629]
[1779854722990,61.81,75529.29,0.0,0.99915,0.0,0.0463]
[1779854728025,61.81,75530.47,0.0,0.99915,0.0,0.04613]
[1779854734069,61.81,75531.91,0.0,0.99918,0.0,0.04487]
[1779854739105,61.81,75528.93,0.0,0.99917,0.0,0.04529]
[1779854745146,61.81,75530.8,0.0,0.99917,0.0,0.04502]
[1779854749173,61.81,75536.6,0.0,0.99919,0.0,0.0442]
[1779854751188,61.81,75541.77,0.0,0.9992,0.0,0.04348]
[1779854756223,61.81,75543.5,0.0,0.99921,0.0,0.04324]
[1779854761260,61.81,75544.05,0.0,0.99921,0.0,0.04316]
[1779854766293,61.81,75545.2,0.0,0.99921,0.0,0.043]
[1779854771328,61.81,75548.23,0.0,0.99922,0.0,0.04259]
[1779854776365,61.81,75547.1,0.0,0.99922,0.0,0.04274]
[1779854782405,61.81,75548.81,0.0,0.99922,0.0,0.04251]
[1779854790463,61.81,75551.67,0.0,0.99923,0.0,0.04212]
[1779854795498,61.81,75553.02,0.0,0.99925,0.0,0.04096]
[1779854801540,61.81,75548.84,0.0,0.99924,0.0,0.04152]
[1779854806575,61.81,75550.17,0.0,0.99925,0.0,0.04134]
[1779854811609,61.81,75553.02,0.0,0.99925,0.0,0.04096]
[1779854816644,61.81,75554.8,0.0,0.99926,0.0,0.04073]
[1779854821680,61.81,75554.6,0.0,0.99926,0.0,0.04076]
[1779854825708,61.81,75581.63,0.0,0.99932,0.0,0.03735]
[1779854826715,61.81,75587.44,0.0,0.99934,0.0,0.03665]
[1779854827722,61.81,75587.38,0.0,0.99934,0.0,0.03666]
[1779854831755,61.81,75577.76,0.0,0.99932,0.0,0.03782]
[1779854832762,61.81,75577.24,0.0,0.99931,0.0,0.03788]
[1779854837798,61.81,75575.3,0.0,0.99931,0.0,0.03812]
[1779854842834,61.81,75579.78,0.0,0.99932,0.0,0.03757]
[1779854847869,61.81,75579.04,0.0,0.99932,0.0,0.03766]
[1779854849882,61.81,75575.62,0.0,0.99931,0.0,0.03808]
[1779854851897,61.81,75574.75,0.0,0.99932,0.0,0.03728]
[1779854855925,61.81,75569.49,0.0,0.99931,0.0,0.03792]
[1779854860960,61.81,75567.79,0.0,0.99931,0.0,0.03813]
[1779854865995,61.81,75568.25,0.0,0.99931,0.0,0.03808]
[1779854871030,61.81,75567.03,0.0,0.99931,0.0,0.03823]
[1779854876064,61.81,75565.91,0.0,0.9993,0.0,0.03837]
[1779854881100,61.81,75566.65,0.0,0.9993,0.0,0.03827]
[1779854886135,61.81,75565.54,0.0,0.9993,0.0,0.03841]
[1779854891169,61.81,75566.6,0.0,0.9993,0.0,0.03828]
[1779854896206,61.81,75570.1,0.0,0.99931,0.0,0.03785]
[1779854904057,61.81,75570.92,0.0,0.99931,0.0,0.03775]
[1779854909298,61.81,75571.46,0.0,0.99932,0.0,0.03768]
[1779854915341,61.81,75571.89,0.0,0.99933,0.0,0.03673]
[1779854920377,61.81,75573.78,0.0,0.99934,0.0,0.0365]
[1779854925412,61.81,75575.48,0.0,0.99934,0.0,0.0363]
[1779854930447,61.81,75573.3,0.0,0.99934,0.0,0.03656]
[1779854935481,61.81,75573.67,0.0,0.99934,0.0,0.03651]
[1779854940516,61.81,75574.21,0.0,0.99934,0.0,0.03645]
[1779854945553,61.81,75574.3,0.0,0.99934,0.0,0.03644]
[1779854950587,61.81,75574.97,0.0,0.99934,0.0,0.03636]
[1779854955622,61.81,75574.67,0.0,0.99934,0.0,0.03639]
[1779854961664,61.81,75574.94,0.0,0.99934,0.0,0.03636]
[1779854966699,61.81,75575.11,0.0,0.99934,0.0,0.03634]
[1779854973748,61.81,75575.4,0.0,0.99936,0.0,0.03543]
[1779854980799,61.81,75575.22,0.0,0.99936,0.0,0.03545]
[1779854989859,61.81,75575.28,0.0,0.99936,0.0,0.03544]
[1779855000938,61.81,75575.37,0.0,0.99936,0.0,0.03543]
[1779855002953,61.81,75567.97,0.0,0.99934,0.0,0.0363]
[1779855004967,61.81,75564.17,0.0,0.99933,0.0,0.03676]
[1779855010002,61.81,75563.49,0.0,0.99933,0.0,0.03684]
[1779855011008,61.81,75570.11,0.0,0.99935,0.0,0.03605]
[1779855013024,61.81,75571.75,0.0,0.99935,0.0,0.03586]
[1779855018059,61.81,75577.54,0.0,0.99936,0.0,0.03518]
[1779855021079,61.81,75578.55,0.0,0.99936,0.0,0.03506]
[1779855026123,61.81,75577.01,0.0,0.99936,0.0,0.03524]
[1779855031151,61.81,75575.13,0.0,0.99937,0.0,0.03459]
[1779855036184,61.81,75577.33,0.0,0.99938,0.0,0.03434]
[1779855041219,61.81,75578.98,0.0,0.99938,0.0,0.03416]
[1779855046254,61.81,75579.2,0.0,0.99938,0.0,0.03413]
[1779855051290,61.81,75580.09,0.0,0.99938,0.0,0.03403]
[1779855056326,61.81,75580.59,0.0,0.99938,0.0,0.03398]
[1779855063376,61.81,75580.52,0.0,0.99938,0.0,0.03399]
[1779855065387,61.81,75573.61,0.0,0.99937,0.0,0.03477]
[1779855072437,61.81,75574.58,0.0,0.99937,0.0,0.03466]
[1779855077472,61.81,75574.55,0.0,0.99937,0.0,0.03466]
[1779855082508,61.81,75573.44,0.0,0.99937,0.0,0.03479]
[1779855087544,61.81,75573.56,0.0,0.99937,0.0,0.03477]
[1779855092579,61.81,75574.4,0.0,0.99939,0.0,0.03382]
[1779855097615,61.81,75573.55,0.0,0.99938,0.0,0.03392]
[1779855102650,61.81,75576.2,0.0,0.99939,0.0,0.03362]
[1779855107685,61.81,75577.39,0.0,0.99939,0.0,0.03349]
[1779855112720,61.81,75575.26,0.0,0.99939,0.0,0.03373]
[1779855117755,61.81,75575.91,0.0,0.99939,0.0,0.03366]
[1779855122790,61.81,75575.53,0.0,0.99939,0.0,0.0337]
[1779855127824,61.81,75576.1,0.0,0.99939,0.0,0.03364]
[1779855132860,61.81,75576.96,0.0,0.99939,0.0,0.03354]
[1779855137895,61.81,75578.32,0.0,0.99939,0.0,0.03339]
[1779855142930,61.81,75579.02,0.0,0.9994,0.0,0.03331]
[1779855150987,61.81,75582.75,0.0,0.9994,0.0,0.0329]
[1779855159047,61.81,75583.6,0.0,0.99942,0.0,0.03199]
[1779855164082,61.81,75583.8,0.0,0.99942,0.0,0.03197]
[1779855171136,61.81,75583.53,0.0,0.99942,0.0,0.032]
[1779855173153,61.81,75578.32,0.0,0.99941,0.0,0.03256]
[1779855178186,61.81,75578.63,0.0,0.99941,0.0,0.03253]
[1779855183221,61.81,75578.6,0.0,0.99941,0.0,0.03253]
[1779855188256,61.81,75578.75,0.0,0.99941,0.0,0.03251]
[1779855193291,61.81,75578.35,0.0,0.99941,0.0,0.03256]
[1779855197320,61.81,75573.18,0.0,0.9994,0.0,0.03312]
[1779855201348,61.81,75557.24,0.0,0.99936,0.0,0.03492]
[1779855202356,61.81,75550.87,0.0,0.99935,0.0,0.03566]
[1779855203365,61.81,75550.39,0.0,0.99935,0.0,0.03572]
[1779855208396,61.81,75548.69,0.0,0.99934,0.0,0.03592]
[1779855211416,61.81,75543.24,0.0,0.99935,0.0,0.03567]
[1779855217458,61.81,75540.89,0.0,0.99934,0.0,0.03595]
[1779855222493,61.81,75541.16,0.0,0.99934,0.0,0.03591]
[1779855227529,61.81,75541.1,0.0,0.99934,0.0,0.03592]
[1779855232564,61.81,75540.35,0.0,0.99934,0.0,0.03601]
[1779855238606,61.81,75540.69,0.0,0.99934,0.0,0.03597]
[1779855243640,61.81,75541.72,0.0,0.99934,0.0,0.03585]
[1779855248677,61.81,75534.2,0.0,0.99932,0.0,0.03675]
[1779855249685,61.81,75532.24,0.0,0.99932,0.0,0.03699]
[1779855254720,61.81,75531.13,0.0,0.99932,0.0,0.03712]
[1779855259754,61.81,75529.93,0.0,0.99931,0.0,0.03727]
[1779855264790,61.81,75527.97,0.0,0.99931,0.0,0.03751]
[1779855268818,61.81,75517.75,0.0,0.99928,0.0,0.03879]
[1779855270832,61.81,75510.35,0.0,0.99926,0.0,0.03974]
[1779855271839,61.81,75509.99,0.0,0.99928,0.0,0.03882]
[1779855276873,61.81,75508.13,0.0,0.99928,0.0,0.03906]
[1779855281909,61.81,75508.21,0.0,0.99928,0.0,0.03905]
[1779855287951,61.81,75507.92,0.0,0.99928,0.0,0.03909]
[1779855292987,61.81,75511.68,0.0,0.99929,0.0,0.03861]
[1779855296007,61.81,75502.33,0.0,0.99926,0.0,0.03981]
[1779855301044,61.81,75502.41,0.0,0.99926,0.0,0.0398]
[1779855306079,61.81,75502.64,0.0,0.99926,0.0,0.03977]
[1779855311114,61.81,75502.49,0.0,0.99926,0.0,0.03979]
[1779855317158,61.81,75503.86,0.0,0.99927,0.0,0.03961]
[1779855323197,61.81,75505.1,0.0,0.99927,0.0,0.03945]
[1779855328233,61.81,75505.81,0.0,0.99927,0.0,0.03936]
[1779855331255,61.81,75505.34,0.0,0.99929,0.0,0.03846]
[1779855336289,61.81,75503.72,0.0,0.99928,0.0,0.03866]
[1779855341324,61.81,75504.07,0.0,0.99928,0.0,0.03862]
[1779855346371,61.81,75504.31,0.0,0.99928,0.0,0.03859]
[1779855351404,61.81,75489.13,0.0,0.99924,0.0,0.04056]
[1779855352413,61.81,75482.5,0.0,0.99923,0.0,0.04145]
[1779855353418,61.81,75483.36,0.0,0.99923,0.0,0.04134]
[1779855358463,61.81,75472.91,0.0,0.9992,0.0,0.04277]
[1779855359463,61.81,75468.51,0.0,0.99919,0.0,0.04339]
[1779855361475,61.81,75467.35,0.0,0.99918,0.0,0.04356]
[1779855367327,61.81,75473.89,0.0,0.9992,0.0,0.04264]
[1779855369532,61.81,75480.68,0.0,0.99922,0.0,0.0417]
[1779855370539,61.81,75489.66,0.0,0.99925,0.0,0.04049]
[1779855375574,61.81,75487.04,0.0,0.99924,0.0,0.04084]
[1779855380610,61.81,75487.61,0.0,0.99924,0.0,0.04077]
[1779855385645,61.81,75481.99,0.0,0.99922,0.0,0.04152]
[1779855390680,61.81,75478.89,0.0,0.99922,0.0,0.04195]
[1779855395714,61.81,75486.19,0.0,0.99925,0.0,0.03996]
[1779855400750,61.81,75484.91,0.0,0.99925,0.0,0.04013]
[1779855403771,61.81,75478.25,0.0,0.99923,0.0,0.04102]
[1779855409818,61.81,75477.26,0.0,0.99923,0.0,0.04115]
[1779855414848,61.81,75478.68,0.0,0.99923,0.0,0.04096]
[1779855419883,61.81,75478.56,0.0,0.99923,0.0,0.04097]
[1779855421898,61.81,75472.26,0.0,0.99922,0.0,0.04183]
[1779855426932,61.81,75469.51,0.0,0.99921,0.0,0.04221]
[1779855432973,61.81,75466.31,0.0,0.9992,0.0,0.04265]
[1779855438010,61.81,75465.56,0.0,0.9992,0.0,0.04276]
[1779855443044,61.81,75466.37,0.0,0.9992,0.0,0.04264]
[1779855448079,61.81,75462.92,0.0,0.99919,0.0,0.04313]
[1779855453114,61.81,75465.14,0.0,0.99922,0.0,0.04178]
[1779855458150,61.81,75463.83,0.0,0.99921,0.0,0.04196]
[1779855463185,61.81,75459.02,0.0,0.9992,0.0,0.04262]
[1779855468220,61.81,75454.52,0.0,0.99919,0.0,0.04326]
[1779855473255,61.81,75456.45,0.0,0.99919,0.0,0.04298]
[1779855478290,61.81,75456.64,0.0,0.99919,0.0,0.04296]
[1779855483324,61.81,75454.39,0.0,0.99918,0.0,0.04328]
[1779855488360,61.81,75451.15,0.0,0.99918,0.0,0.04374]
[1779855492387,61.81,75449.51,0.0,0.99917,0.0,0.04397]
[1779855497423,61.81,75448.82,0.0,0.99917,0.0,0.04407]
[1779855499437,61.81,75455.9,0.0,0.99919,0.0,0.04306]
[1779855504474,61.81,75457.59,0.0,0.99919,0.0,0.04282]
[1779855509509,61.81,75455.94,0.0,0.99919,0.0,0.04306]
[1779855511523,61.81,75453.38,0.0,0.9992,0.0,0.04236]
[1779855516563,61.81,75451.76,0.0,0.9992,0.0,0.04259]
[1779855521598,61.81,75449.73,0.0,0.99919,0.0,0.04287]
[1779855523612,61.81,75444.68,0.0,0.99918,0.0,0.04359]
[1779855525448,61.81,75439.56,0.0,0.99916,0.0,0.04433]
[1779855529667,61.81,75408.8,0.0,0.99906,0.0,0.049]
[1779855530678,61.81,75405.96,0.0,0.99905,0.0,0.04945]
[1779855535708,61.81,75408.43,0.0,0.99906,0.0,0.04906]
[1779855540756,61.81,75401.99,0.0,0.99904,0.0,0.05009]
[1779855541763,61.81,75397.55,0.0,0.99903,0.0,0.05081]
[1779855543770,61.81,75389.14,0.0,0.999,0.0,0.05221]
[1779855548819,61.81,75393.51,0.0,0.99901,0.0,0.05148]
[1779855550831,61.81,75388.08,0.0,0.99899,0.0,0.05239]
[1779855555866,61.81,75395.88,0.0,0.99902,0.0,0.05109]
[1779855558889,61.81,75404.83,0.0,0.99905,0.0,0.04963]
[1779855563922,61.81,75409.13,0.0,0.99907,0.0,0.04895]
[1779855568957,61.81,75415.01,0.0,0.99908,0.0,0.04802]
[1779855572988,61.81,75414.77,0.0,0.99911,0.0,0.04691]
[1779855578027,61.81,75415.21,0.0,0.99911,0.0,0.04684]
[1779855583063,61.81,75412.91,0.0,0.9991,0.0,0.04719]
[1779855588098,61.81,75413.52,0.0,0.9991,0.0,0.0471]
[1779855593134,61.81,75411.77,0.0,0.9991,0.0,0.04737]
[1779855598169,61.81,75412.28,0.0,0.9991,0.0,0.04729]
[1779855603207,61.81,75412.17,0.0,0.9991,0.0,0.04731]
[1779855608244,61.81,75414.84,0.0,0.99911,0.0,0.0469]
[1779855613284,61.81,75421.53,0.0,0.99913,0.0,0.04588]
[1779855618318,61.81,75416.9,0.0,0.99911,0.0,0.04658]
[1779855623355,61.81,75417.26,0.0,0.99911,0.0,0.04653]
[1779855628389,61.81,75413.71,0.0,0.9991,0.0,0.04707]
[1779855632416,61.81,75413.18,0.0,0.99912,0.0,0.04601]
[1779855637451,61.81,75404.88,0.0,0.9991,0.0,0.04728]
[1779855638470,61.81,75398.84,0.0,0.99908,0.0,0.04822]
[1779855639466,61.81,75395.15,0.0,0.99906,0.0,0.0488]
[1779855640476,61.81,75389.47,0.0,0.99904,0.0,0.04971]
[1779855641483,61.81,75388.3,0.0,0.99904,0.0,0.0499]
[1779855646520,61.81,75399.32,0.0,0.99908,0.0,0.04814]
[1779855647527,61.81,75404.09,0.0,0.99909,0.0,0.0474]
[1779855649541,61.81,75404.92,0.0,0.9991,0.0,0.04727]
[1779855654575,61.81,75404.52,0.0,0.99909,0.0,0.04733]
[1779855660620,61.81,75405.72,0.0,0.9991,0.0,0.04715]
[1779855665656,61.81,75414.51,0.0,0.99913,0.0,0.04581]
[1779855666667,61.81,75415.74,0.0,0.99913,0.0,0.04563]
[1779855670691,61.81,75409.34,0.0,0.99911,0.0,0.04659]
[1779855675726,61.81,75407.82,0.0,0.9991,0.0,0.04683]
[1779855677739,61.81,75402.66,0.0,0.99909,0.0,0.04762]
[1779855678752,61.81,75397.65,0.0,0.99907,0.0,0.04841]
[1779855683783,61.81,75396.25,0.0,0.99907,0.0,0.04863]
[1779855686587,61.81,75403.84,0.0,0.99909,0.0,0.04744]
[1779855690831,61.81,75408.22,0.0,0.99911,0.0,0.04677]
[1779855693853,61.81,75405.48,0.0,0.99912,0.0,0.04604]
[1779855696873,61.81,75410.85,0.0,0.99914,0.0,0.04524]
[1779855697880,61.81,75410.75,0.0,0.99914,0.0,0.04525]
[1779855699895,61.81,75415.98,0.0,0.99915,0.0,0.04448]
[1779855703925,61.81,75408.77,0.0,0.99913,0.0,0.04555]
[1779855708958,61.81,75405.78,0.0,0.99912,0.0,0.046]
[1779855713993,61.81,75408.84,0.0,0.99913,0.0,0.04554]
[1779855719029,61.81,75410.32,0.0,0.99913,0.0,0.04532]
[1779855724064,61.81,75411.29,0.0,0.99914,0.0,0.04517]
[1779855729098,61.81,75411.34,0.0,0.99914,0.0,0.04517]
[1779855734147,61.81,75413.8,0.0,0.99914,0.0,0.0448]
[1779855736152,61.81,75406.32,0.0,0.99912,0.0,0.04592]
[1779855738169,61.81,75395.25,0.0,0.99909,0.0,0.04761]
[1779855743197,61.81,75391.43,0.0,0.99907,0.0,0.04821]
[1779855748231,61.81,75393.18,0.0,0.99908,0.0,0.04794]
[1779855753266,61.81,75393.7,0.0,0.9991,0.0,0.04669]
[1779855758302,61.81,75394.63,0.0,0.99911,0.0,0.04655]
[1779855763336,61.81,75392.78,0.0,0.9991,0.0,0.04683]
[1779855768372,61.81,75393.72,0.0,0.9991,0.0,0.04669]
[1779855773408,61.81,75393.97,0.0,0.9991,0.0,0.04665]
[1779855781463,61.81,75394.47,0.0,0.99911,0.0,0.04657]
[1779855786497,61.81,75395.45,0.0,0.99911,0.0,0.04643]
[1779855789519,61.81,75388.19,0.0,0.99908,0.0,0.04754]
[1779855794557,61.81,75385.85,0.0,0.99908,0.0,0.04791]
[1779855799589,61.81,75384.55,0.0,0.99907,0.0,0.04811]
[1779855804626,61.81,75382.18,0.0,0.99906,0.0,0.04849]
[1779855810666,61.81,75381.34,0.0,0.99906,0.0,0.04862]
[1779855815700,61.81,75386.22,0.0,0.9991,0.0,0.04669]
[1779855820736,61.81,75386.95,0.0,0.9991,0.0,0.04657]
[1779855825772,61.81,75384.66,0.0,0.9991,0.0,0.04693]
[1779855830808,61.81,75385.1,0.0,0.9991,0.0,0.04686]
[1779855835843,61.81,75385.1,0.0,0.9991,0.0,0.04686]
[1779855840877,61.81,75385.29,0.0,0.9991,0.0,0.04683]
[1779855845913,61.81,75385.76,0.0,0.9991,0.0,0.04676]
[1779855850953,61.81,75390.77,0.0,0.99912,0.0,0.04599]
[1779855855984,61.81,75391.4,0.0,0.99912,0.0,0.0459]
[1779855861022,61.81,75391.95,0.0,0.99912,0.0,0.04581]
[1779855866058,61.81,75392.28,0.0,0.99912,0.0,0.04576]
[1779855870087,61.81,75397.44,0.0,0.99914,0.0,0.04499]
[1779855872099,61.81,75405.8,0.0,0.99918,0.0,0.04267]
[1779855877933,61.81,75406.83,0.0,0.99919,0.0,0.04253]
[1779855883177,61.81,75406.3,0.0,0.99918,0.0,0.0426]
[1779855888212,61.81,75404.48,0.0,0.99918,0.0,0.04286]
[1779855893248,61.81,75403.18,0.0,0.99917,0.0,0.04305]
[1779855898281,61.81,75402.03,0.0,0.99917,0.0,0.04321]
[1779855903316,61.81,75400.47,0.0,0.99917,0.0,0.04344]
[1779855908356,61.81,75398.91,0.0,0.99916,0.0,0.04366]
[1779855913387,61.81,75399.74,0.0,0.99916,0.0,0.04354]
[1779855918424,61.81,75398.71,0.0,0.99916,0.0,0.04369]
[1779855923458,61.81,75399.09,0.0,0.99916,0.0,0.04364]
[1779855931513,61.81,75399.45,0.0,0.99918,0.0,0.0425]
[1779855936549,61.81,75398.76,0.0,0.99918,0.0,0.04259]
[1779855941584,61.81,75398.1,0.0,0.99918,0.0,0.04269]
[1779855946619,61.81,75397.55,0.0,0.99918,0.0,0.04277]
[1779855952661,61.81,75397.01,0.0,0.99918,0.0,0.04284]
[1779855957694,61.81,75396.91,0.0,0.99918,0.0,0.04286]
[1779855962730,61.81,75394.22,0.0,0.99917,0.0,0.04324]
[1779855968772,61.81,75393.64,0.0,0.99917,0.0,0.04333]
[1779855973811,61.81,75393.94,0.0,0.99917,0.0,0.04328]
[1779855978847,61.81,75394.35,0.0,0.99917,0.0,0.04322]
[1779855984890,61.81,75394.58,0.0,0.99917,0.0,0.04319]
[1779855989924,61.81,75395.14,0.0,0.99917,0.0,0.04311]
[1779855991937,61.81,75394.77,0.0,0.99919,0.0,0.04208]
[1779855996977,61.81,75394.12,0.0,0.99919,0.0,0.04217]
[1779856002013,61.81,75394.25,0.0,0.99919,0.0,0.04215]
[1779856007052,61.81,75396.87,0.0,0.9992,0.0,0.04178]
[1779856013095,61.81,75399.06,0.0,0.9992,0.0,0.04148]
[1779856018923,61.81,75397.47,0.0,0.9992,0.0,0.0417]
[1779856024171,61.81,75397.71,0.0,0.9992,0.0,0.04167]
[1779856029207,61.81,75395.75,0.0,0.99919,0.0,0.04194]
[1779856034241,61.81,75395.61,0.0,0.99919,0.0,0.04196]
[1779856035248,61.81,75388.91,0.0,0.99917,0.0,0.04291]
[1779856040284,61.81,75394.39,0.0,0.99919,0.0,0.04213]
[1779856045319,61.81,75396.31,0.0,0.9992,0.0,0.04186]
[1779856051361,61.81,75399.01,0.0,0.99922,0.0,0.04043]
[1779856056395,61.81,75397.92,0.0,0.99922,0.0,0.04058]
[1779856062440,61.81,75396.79,0.0,0.99922,0.0,0.04073]
[1779856067475,61.81,75395.91,0.0,0.99921,0.0,0.04085]
[1779856072510,61.81,75395.84,0.0,0.99921,0.0,0.04086]
[1779856079343,61.81,75395.27,0.0,0.99921,0.0,0.04094]
[1779856084594,61.81,75398.18,0.0,0.99922,0.0,0.04054]
[1779856089630,61.81,75397.65,0.0,0.99922,0.0,0.04062]
[1779856094663,61.81,75396.08,0.0,0.99921,0.0,0.04083]
[1779856099699,61.81,75396.49,0.0,0.99922,0.0,0.04077]
[1779856104735,61.81,75397.9,0.0,0.99922,0.0,0.04058]
[1779856109770,61.81,75399.25,0.0,0.99922,0.0,0.0404]
[1779856114805,61.81,75399.73,0.0,0.99924,0.0,0.0393]
[1779856119841,61.81,75398.22,0.0,0.99924,0.0,0.0395]
[1779856124876,61.81,75397.94,0.0,0.99924,0.0,0.03954]
[1779856129910,61.81,75401.22,0.0,0.99925,0.0,0.0391]
[1779856134945,61.81,75400.14,0.0,0.99925,0.0,0.03924]
[1779856140987,61.81,75399.51,0.0,0.99924,0.0,0.03933]
[1779856146025,61.81,75397.57,0.0,0.99924,0.0,0.03958]
[1779856151060,61.81,75397.25,0.0,0.99924,0.0,0.03963]
[1779856156095,61.81,75398.06,0.0,0.99924,0.0,0.03952]
[1779856162138,61.81,75397.44,0.0,0.99924,0.0,0.0396]
[1779856167172,61.81,75395.31,0.0,0.99923,0.0,0.03989]
[1779856172209,61.81,75395.95,0.0,0.99925,0.0,0.03877]
[1779856179257,61.81,75397.46,0.0,0.99926,0.0,0.03857]
[1779856185299,61.81,75397.09,0.0,0.99926,0.0,0.03862]
[1779856190335,61.81,75397.13,0.0,0.99926,0.0,0.03862]
[1779856195372,61.81,75393.48,0.0,0.99925,0.0,0.0391]
[1779856200405,61.81,75392.2,0.0,0.99924,0.0,0.03927]
[1779856204432,61.81,75385.72,0.0,0.99922,0.0,0.04014]
[1779856208461,61.81,75365.85,0.0,0.99917,0.0,0.04292]
[1779856210279,61.81,75373.06,0.0,0.99919,0.0,0.0419]
[1779856211483,61.81,75389.83,0.0,0.99924,0.0,0.03959]
[1779856213496,61.81,75395.22,0.0,0.99925,0.0,0.03887]
[1779856215521,61.81,75385.78,0.0,0.99923,0.0,0.04013]
[1779856216519,61.81,75376.27,0.0,0.9992,0.0,0.04144]
[1779856220548,61.81,75362.61,0.0,0.99916,0.0,0.04339]
[1779856223568,61.81,75355.69,0.0,0.99913,0.0,0.04441]
[1779856225594,61.81,75326.31,0.0,0.99904,0.0,0.04899]
[1779856226619,61.81,75326.31,0.0,0.99904,0.0,0.04899]
[1779856227617,61.81,75311.24,0.0,0.99898,0.0,0.05149]
[1779856228625,61.81,75307.53,0.0,0.99897,0.0,0.05213]
[1779856230655,61.81,75292.38,0.0,0.99891,0.0,0.05479]
[1779856231657,61.81,75267.83,0.0,0.99884,0.0,0.05794]
[1779856232654,61.81,75258.5,0.0,0.9988,0.0,0.05973]
[1779856233661,61.81,75257.59,0.0,0.9988,0.0,0.05991]
[1779856234682,61.81,75271.25,0.0,0.99885,0.0,0.05729]
[1779856236687,61.81,75272.76,0.0,0.99886,0.0,0.05701]
[1779856241731,61.81,75290.24,0.0,0.99893,0.0,0.05383]
[1779856242729,61.81,75297.07,0.0,0.99896,0.0,0.05263]
[1779856243736,61.81,75289.96,0.0,0.99893,0.0,0.05388]
[1779856244743,61.81,75288.64,0.0,0.99892,0.0,0.05411]
[1779856248771,61.81,75299.41,0.0,0.99896,0.0,0.05222]
[1779856252800,61.81,75293.67,0.0,0.99894,0.0,0.05322]
[1779856257835,61.81,75290.56,0.0,0.99893,0.0,0.05377]
[1779856258841,61.81,75284.54,0.0,0.99891,0.0,0.05485]
[1779856259848,61.81,75273.12,0.0,0.99886,0.0,0.05694]
[1779856260864,61.81,75263.57,0.0,0.99882,0.0,0.05875]
[1779856261864,61.81,75256.24,0.0,0.99879,0.0,0.06017]
[1779856265899,61.81,75252.35,0.0,0.99877,0.0,0.06094]
[1779856270931,61.81,75259.34,0.0,0.9988,0.0,0.05957]
[1779856271940,61.81,75259.68,0.0,0.9988,0.0,0.0595]
[1779856272946,61.81,75248.69,0.0,0.99876,0.0,0.06167]
[1779856276979,61.81,75260.42,0.0,0.99881,0.0,0.05936]
[1779856278989,61.81,75261.67,0.0,0.99881,0.0,0.05911]
[1779856284045,61.81,75259.37,0.0,0.9988,0.0,0.05956]
[1779856285052,61.81,75217.93,0.0,0.99861,0.0,0.06811]
[1779856286060,61.81,75206.5,0.0,0.99856,1e-05,0.07065]
[1779856287071,61.81,75214.38,0.0,0.9986,0.0,0.06889]
[1779856288078,61.81,75194.97,0.0,0.9985,1e-05,0.0733]
[1779856289090,61.81,75184.37,0.0,0.99844,1e-05,0.07582]
[1779856290094,61.81,75192.87,0.0,0.99849,1e-05,0.07379]
[1779856291100,61.81,75200.42,0.0,0.99856,1e-05,0.07036]
[1779856296141,61.81,75198.83,0.0,0.99855,1e-05,0.07072]
[1779856297144,61.81,75206.67,0.0,0.99859,0.0,0.06896]
[1779856298159,61.81,75212.72,0.0,0.99862,0.0,0.06763]
[1779856299164,61.81,75224.14,0.0,0.99868,0.0,0.06518]
[1779856300171,61.81,75238.82,0.0,0.99874,0.0,0.06215]
[1779856302187,61.81,75246.33,0.0,0.99878,0.0,0.06065]
[1779856303193,61.81,75247.13,0.0,0.99878,0.0,0.06049]
[1779856304200,61.81,75239.79,0.0,0.99875,0.0,0.06196]
[1779856305207,61.81,75237.15,0.0,0.99874,0.0,0.06249]
[1779856306214,61.81,75231.22,0.0,0.99871,0.0,0.06371]
[1779856307220,61.81,75216.45,0.0,0.99864,0.0,0.06682]
[1779856308228,61.81,75210.29,0.0,0.99861,0.0,0.06816]
[1779856309234,61.81,75212.98,0.0,0.99862,0.0,0.06758]
[1779856312256,61.81,75222.17,0.0,0.99867,0.0,0.0656]
[1779856313263,61.81,75225.87,0.0,0.99868,0.0,0.06482]
[1779856315280,61.81,75230.53,0.0,0.99871,0.0,0.06385]
[1779856317291,61.81,75231.42,0.0,0.99871,0.0,0.06366]
[1779856321320,61.81,75223.76,0.0,0.99867,0.0,0.06526]
[1779856324343,61.81,75211.14,0.0,0.99861,0.0,0.06798]
[1779856325348,61.81,75207.43,0.0,0.99859,0.0,0.06879]
[1779856327361,61.81,75218.06,0.0,0.99865,0.0,0.06648]
[1779856328369,61.81,75227.72,0.0,0.99869,0.0,0.06443]
[1779856329376,61.81,75234.85,0.0,0.99872,0.0,0.06296]
[1779856330386,61.81,75236.82,0.0,0.99873,0.0,0.06256]
[1779856335419,61.81,75239.87,0.0,0.99875,0.0,0.06194]
[1779856338440,61.81,75220.01,0.0,0.99866,0.0,0.06606]
[1779856339447,61.81,75214.18,0.0,0.99863,0.0,0.06731]
[1779856340453,61.81,75206.48,0.0,0.99859,0.0,0.06901]
[1779856344483,61.81,75200.94,0.0,0.99856,1e-05,0.07024]
[1779856347504,61.81,75189.79,0.0,0.9985,1e-05,0.0728]
[1779856349517,61.81,75184.44,0.0,0.99848,1e-05,0.07405]
[1779856351531,61.81,75177.07,0.0,0.99847,1e-05,0.07406]
[1779856356566,61.81,75177.4,0.0,0.99847,1e-05,0.07398]
[1779856358580,61.81,75183.18,0.0,0.9985,1e-05,0.07262]
[1779856359589,61.81,75189.25,0.0,0.99854,1e-05,0.07122]
[1779856364624,61.81,75192.33,0.0,0.99855,1e-05,0.07052]
[1779856369658,61.81,75191.14,0.0,0.99855,1e-05,0.07079]
[1779856374693,61.81,75193.71,0.0,0.99856,1e-05,0.07021]
[1779856379730,61.81,75201.29,0.0,0.9986,0.0,0.06852]
[1779856384763,61.81,75202.1,0.0,0.9986,0.0,0.06834]
[1779856386783,61.81,75194.2,0.0,0.99856,1e-05,0.0701]
[1779856388790,61.81,75188.34,0.0,0.99853,1e-05,0.07143]
[1779856392820,61.81,75182.82,0.0,0.9985,1e-05,0.07271]
[1779856397853,61.81,75193.88,0.0,0.99856,1e-05,0.07017]
[1779856398861,61.81,75199.4,0.0,0.99859,1e-05,0.06894]
[1779856403899,61.81,75195.03,0.0,0.99857,1e-05,0.06991]
[1779856408934,61.81,75194.84,0.0,0.99856,1e-05,0.06996]
[1779856411955,61.81,75191.34,0.0,0.99858,1e-05,0.06908]
[1779856414977,61.81,75200.05,0.0,0.99862,0.0,0.06716]
[1779856416991,61.81,75205.87,0.0,0.99865,0.0,0.0659]
[1779856417996,61.81,75212.08,0.0,0.99868,0.0,0.06459]
[1779856422025,61.81,75205.46,0.0,0.99865,0.0,0.06599]
[1779856424039,61.81,75199.26,0.0,0.99862,0.0,0.06733]
[1779856429074,61.81,75198.14,0.0,0.99861,0.0,0.06758]
[1779856434108,61.81,75200.73,0.0,0.99863,0.0,0.06701]
[1779856437130,61.81,75217.76,0.0,0.99871,0.0,0.0634]
[1779856442172,61.81,75218.7,0.0,0.99871,0.0,0.06321]
[1779856447208,61.81,75217.73,0.0,0.99871,0.0,0.06341]
[1779856449221,61.81,75223.83,0.0,0.99874,0.0,0.06216]
[1779856454256,61.81,75221.78,0.0,0.99873,0.0,0.06258]
[1779856458285,61.81,75225.49,0.0,0.99874,0.0,0.06182]
[1779856462312,61.81,75233.82,0.0,0.99878,0.0,0.06016]
[1779856467350,61.81,75230.12,0.0,0.99876,0.0,0.06089]
[1779856468354,61.81,75226.45,0.0,0.99875,0.0,0.06163]
[1779856471379,61.81,75226.09,0.0,0.99878,0.0,0.0602]
[1779856476411,61.81,75229.72,0.0,0.99879,0.0,0.05949]
[1779856481446,61.81,75231.06,0.0,0.9988,0.0,0.05923]
[1779856485476,61.81,75236.8,0.0,0.99882,0.0,0.05812]
[1779856490517,61.81,75232.93,0.0,0.99881,0.0,0.05886]
[1779856491516,61.81,75230.01,0.0,0.99879,0.0,0.05943]
[1779856496553,61.81,75233.61,0.0,0.99881,0.0,0.05873]
[1779856498566,61.81,75228.07,0.0,0.99878,0.0,0.05981]
[1779856501587,61.81,75226.48,0.0,0.99878,0.0,0.06012]
[1779856506620,61.81,75230.4,0.0,0.99879,0.0,0.05935]
[1779856511657,61.81,75231.1,0.0,0.9988,0.0,0.05922]
[1779856516691,61.81,75231.64,0.0,0.9988,0.0,0.05911]
[1779856521727,61.81,75231.1,0.0,0.9988,0.0,0.05922]
[1779856526762,61.81,75233.53,0.0,0.99881,0.0,0.05875]
[1779856529782,61.81,75228.17,0.0,0.99879,0.0,0.05979]
[1779856531797,61.81,75225.89,0.0,0.9988,0.0,0.05876]
[1779856535824,61.81,75220.41,0.0,0.99878,0.0,0.05983]
[1779856536832,61.81,75212.58,0.0,0.99875,0.0,0.0614]
[1779856539854,61.81,75207.38,0.0,0.99872,0.0,0.06245]
[1779856544887,61.81,75208.87,0.0,0.99873,0.0,0.06215]
[1779856549923,61.81,75209.94,0.0,0.99873,0.0,0.06193]
[1779856554959,61.81,75212.61,0.0,0.99875,0.0,0.06139]
[1779856557979,61.81,75219.93,0.0,0.99878,0.0,0.05993]
[1779856563014,61.81,75220.58,0.0,0.99878,0.0,0.0598]
[1779856568050,61.81,75219.79,0.0,0.99878,0.0,0.05996]
[1779856573084,61.81,75215.97,0.0,0.99876,0.0,0.06072]
[1779856575099,61.81,75210.52,0.0,0.99874,0.0,0.06181]
[1779856580138,61.81,75211.26,0.0,0.99874,0.0,0.06166]
[1779856585173,61.81,75211.68,0.0,0.99874,0.0,0.06158]
[1779856590208,61.81,75204.86,0.0,0.99871,0.0,0.06297]
[1779856591215,61.81,75202.74,0.0,0.99873,0.0,0.06186]
[1779856596250,61.81,75202.94,0.0,0.99873,0.0,0.06182]
[1779856601285,61.81,75205.62,0.0,0.99874,0.0,0.06128]
[1779856606320,61.81,75207.74,0.0,0.99875,0.0,0.06085]
[1779856611354,61.81,75210.43,0.0,0.99877,0.0,0.06032]
[1779856616390,61.81,75210.05,0.0,0.99876,0.0,0.06039]
[1779856621424,61.81,75209.83,0.0,0.99876,0.0,0.06043]
[1779856626461,61.81,75210.66,0.0,0.99877,0.0,0.06027]
[1779856631495,61.81,75212.3,0.0,0.99877,0.0,0.05994]
[1779856636529,61.81,75214.66,0.0,0.99879,0.0,0.05948]
[1779856640558,61.81,75220.04,0.0,0.99881,0.0,0.05843]
[1779856641565,61.81,75221.34,0.0,0.99881,0.0,0.05818]
[1779856646599,61.81,75224.97,0.0,0.99883,0.0,0.05748]
[1779856650629,61.81,75228.29,0.0,0.99884,0.0,0.05685]
[1779856651635,61.81,75227.6,0.0,0.99887,0.0,0.05556]
[1779856656670,61.81,75228.44,0.0,0.99887,0.0,0.0554]
[1779856661704,61.81,75225.77,0.0,0.99886,0.0,0.0559]
[1779856666741,61.81,75225.32,0.0,0.99886,0.0,0.05598]
[1779856671776,61.81,75223.92,0.0,0.99885,0.0,0.05624]
[1779856676817,61.81,75223.14,0.0,0.99885,0.0,0.05639]
[1779856681849,61.81,75219.36,0.0,0.99884,0.0,0.0571]
[1779856685876,61.81,75212.78,0.0,0.99881,0.0,0.05837]
[1779856687889,61.81,75212.42,0.0,0.99881,0.0,0.05844]
[1779856692924,61.81,75214.99,0.0,0.99882,0.0,0.05794]
[1779856697959,61.81,75215.76,0.0,0.99882,0.0,0.05779]
[1779856702999,61.81,75215.29,0.0,0.99882,0.0,0.05788]
[1779856708030,61.81,75215.47,0.0,0.99882,0.0,0.05785]
[1779856711052,61.81,75214.75,0.0,0.99884,0.0,0.05653]
[1779856716085,61.81,75215.43,0.0,0.99885,0.0,0.0564]
[1779856721121,61.81,75215.56,0.0,0.99885,0.0,0.05638]
[1779856726157,61.81,75215.31,0.0,0.99885,0.0,0.05643]
[1779856731192,61.81,75216.26,0.0,0.99885,0.0,0.05625]
[1779856736227,61.81,75221.86,0.0,0.99887,0.0,0.0552]
[1779856741265,61.81,75221.37,0.0,0.99887,0.0,0.0553]
[1779856746298,61.81,75220.99,0.0,0.99887,0.0,0.05537]
[1779856751334,61.81,75224.96,0.0,0.99889,0.0,0.05463]
[1779856752340,61.81,75230.82,0.0,0.99891,0.0,0.05357]
[1779856756369,61.81,75236.62,0.0,0.99893,0.0,0.05254]
[1779856761405,61.81,75242.28,0.0,0.99896,0.0,0.05155]
[1779856763419,61.81,75247.76,0.0,0.99898,0.0,0.0506]
[1779856766439,61.81,75253.64,0.0,0.999,0.0,0.04961]
[1779856767448,61.81,75248.64,0.0,0.99898,0.0,0.05045]
[1779856768453,61.81,75243.47,0.0,0.99896,0.0,0.05134]
[1779856771475,61.81,75241.07,0.0,0.99898,0.0,0.05043]
[1779856776510,61.81,75237.68,0.0,0.99896,0.0,0.05101]
[1779856781545,61.81,75237.3,0.0,0.99896,0.0,0.05107]
[1779856786579,61.81,75238.37,0.0,0.99897,0.0,0.05089]
[1779856791615,61.81,75242.23,0.0,0.99898,0.0,0.05023]
[1779856796650,61.81,75242.74,0.0,0.99898,0.0,0.05014]
[1779856800678,61.81,75247.98,0.0,0.999,0.0,0.04926]
[1779856805713,61.81,75250.05,0.0,0.99901,0.0,0.04891]
[1779856809740,61.81,75255.15,0.0,0.99903,0.0,0.04807]
[1779856814781,61.81,75254.73,0.0,0.99903,0.0,0.04814]
[1779856820827,61.81,75251.37,0.0,0.99902,0.0,0.04869]
[1779856825858,61.81,75251.64,0.0,0.99902,0.0,0.04865]
[1779856830894,61.81,75251.44,0.0,0.99902,0.0,0.04868]
[1779856835932,61.81,75251.89,0.0,0.99904,0.0,0.04734]
[1779856840967,61.81,75252.32,0.0,0.99904,0.0,0.04727]
[1779856846003,61.81,75244.9,0.0,0.99902,0.0,0.04848]
[1779856851039,61.81,75245.88,0.0,0.99902,0.0,0.04832]
[1779856854060,61.81,75250.89,0.0,0.99904,0.0,0.0475]
[1779856859095,61.81,75253.58,0.0,0.99905,0.0,0.04706]
[1779856864130,61.81,75252.45,0.0,0.99905,0.0,0.04725]
[1779856869184,61.81,75253.63,0.0,0.99905,0.0,0.04706]
[1779856874218,61.81,75255.0,0.0,0.99905,0.0,0.04684]
[1779856879259,61.81,75251.7,0.0,0.99904,0.0,0.04737]
[1779856880266,61.81,75235.2,0.0,0.99898,0.0,0.05011]
[1779856881270,61.81,75227.57,0.0,0.99895,0.0,0.05142]
[1779856882281,61.81,75226.41,0.0,0.99895,0.0,0.05162]
[1779856887316,61.81,75227.26,0.0,0.99895,0.0,0.05147]
[1779856888322,61.81,75220.19,0.0,0.99892,0.0,0.05272]
[1779856889332,61.81,75214.03,0.0,0.9989,0.0,0.05383]
[1779856891345,61.81,75211.88,0.0,0.99892,0.0,0.05282]
[1779856896381,61.81,75209.28,0.0,0.99891,0.0,0.05329]
[1779856900409,61.81,75213.1,0.0,0.99892,0.0,0.05261]
[1779856904437,61.81,75207.87,0.0,0.9989,0.0,0.05354]
[1779856909475,61.81,75203.99,0.0,0.99889,0.0,0.05425]
[1779856914509,61.81,75203.15,0.0,0.99888,0.0,0.05441]
[1779856919546,61.81,75199.59,0.0,0.99887,0.0,0.05506]
[1779856923574,61.81,75193.5,0.0,0.99884,0.0,0.0562]
[1779856928608,61.81,75189.81,0.0,0.99883,0.0,0.0569]
[1779856933643,61.81,75186.24,0.0,0.99881,0.0,0.05759]
[1779856938677,61.81,75185.56,0.0,0.99881,0.0,0.05772]
[1779856943713,61.81,75184.11,0.0,0.9988,0.0,0.058]
[1779856948748,61.81,75179.04,0.0,0.99878,0.0,0.059]
[1779856953783,61.81,75180.82,0.0,0.99882,0.0,0.05715]
[1779856958819,61.81,75183.17,0.0,0.99883,0.0,0.0567]
[1779856964860,61.81,75187.47,0.0,0.99885,0.0,0.05589]
[1779856969895,61.81,75189.44,0.0,0.99885,0.0,0.05552]
[1779856974930,61.81,75191.84,0.0,0.99886,0.0,0.05507]
[1779856979964,61.81,75193.87,0.0,0.99887,0.0,0.05469]
[1779856986007,61.81,75193.64,0.0,0.99887,0.0,0.05474]
[1779856991042,61.81,75195.01,0.0,0.99888,0.0,0.05448]
[1779856996077,61.81,75198.36,0.0,0.99889,0.0,0.05387]
[1779857001112,61.81,75196.96,0.0,0.99889,0.0,0.05412]
[1779857006113,61.81,75198.01,0.0,0.99889,0.0,0.05393]
[1779857011181,61.81,75198.09,0.0,0.99892,0.0,0.05252]
[1779857016182,61.81,75197.69,0.0,0.99892,0.0,0.05259]
[1779857021252,61.81,75197.53,0.0,0.99892,0.0,0.05262]
[1779857026289,61.81,75197.36,0.0,0.99892,0.0,0.05265]
[1779857031321,61.81,75197.22,0.0,0.99892,0.0,0.05267]
[1779857036357,61.81,75198.94,0.0,0.99892,0.0,0.05236]
[1779857041391,61.81,75200.51,0.0,0.99893,0.0,0.05209]
[1779857046427,61.81,75201.53,0.0,0.99893,0.0,0.0519]
[1779857051461,61.81,75201.95,0.0,0.99893,0.0,0.05183]
[1779857056499,61.81,75205.32,0.0,0.99895,0.0,0.05124]
[1779857058513,61.81,75210.84,0.0,0.99897,0.0,0.05028]
[1779857066532,61.81,75211.08,0.0,0.99897,0.0,0.05024]
[1779857071603,61.81,75209.17,0.0,0.99899,0.0,0.04923]
[1779857073622,61.81,75214.04,0.0,0.99901,0.0,0.04842]
[1779857078654,61.81,75213.15,0.0,0.999,0.0,0.04856]
[1779857083690,61.81,75210.9,0.0,0.999,0.0,0.04894]
[1779857092753,61.81,75210.78,0.0,0.999,0.0,0.04896]
[1779857097789,61.81,75214.06,0.0,0.99901,0.0,0.04841]
[1779857100811,61.81,75221.75,0.0,0.99904,0.0,0.04715]
[1779857102825,61.81,75227.51,0.0,0.99906,0.0,0.04622]
[1779857105845,61.81,75235.14,0.0,0.99908,0.0,0.04501]
[1779857109874,61.81,75246.19,0.0,0.99912,0.0,0.04332]
[1779857113901,61.81,75255.07,0.0,0.99915,0.0,0.042]
[1779857116928,61.81,75270.64,0.0,0.9992,0.0,0.03977]
[1779857118937,61.81,75285.79,0.0,0.99924,0.0,0.03771]
[1779857120951,61.81,75294.71,0.0,0.99927,0.0,0.03654]
[1779857122965,61.81,75301.13,0.0,0.99929,0.0,0.03572]
[1779857128005,61.81,75305.23,0.0,0.9993,0.0,0.0352]
[1779857131022,61.81,75303.02,0.0,0.99931,0.0,0.03448]
[1779857136059,61.81,75305.76,0.0,0.99932,0.0,0.03414]
[1779857141094,61.81,75310.71,0.0,0.99933,0.0,0.03354]
[1779857143107,61.81,75318.37,0.0,0.99935,0.0,0.03263]
[1779857145123,61.81,75320.83,0.0,0.99936,0.0,0.03235]
[1779857150159,61.81,75319.45,0.0,0.99936,0.0,0.03251]
[1779857155193,61.81,75332.81,0.0,0.99939,0.0,0.03098]
[1779857156200,61.81,75336.93,0.0,0.9994,0.0,0.03053]
[1779857161236,61.81,75337.43,0.0,0.9994,0.0,0.03047]
[1779857162243,61.81,75331.02,0.0,0.99938,0.0,0.03119]
[1779857163250,61.81,75330.27,0.0,0.99938,0.0,0.03127]
[1779857166271,61.81,75336.6,0.0,0.9994,0.0,0.03056]
[1779857171306,61.81,75338.74,0.0,0.9994,0.0,0.03033]
[1779857176342,61.81,75337.11,0.0,0.9994,0.0,0.03051]
[1779857181376,61.81,75342.2,0.0,0.99941,0.0,0.02995]
[1779857186410,61.81,75347.85,0.0,0.99942,0.0,0.02935]
[1779857189432,61.81,75352.36,0.0,0.99943,0.0,0.02887]
[1779857194467,61.81,75352.64,0.0,0.99945,0.0,0.02799]
[1779857200508,61.81,75353.39,0.0,0.99945,0.0,0.02792]
[1779857204537,61.81,75347.83,0.0,0.99944,0.0,0.02849]
[1779857206550,61.81,75345.35,0.0,0.99943,0.0,0.02874]
[1779857211586,61.81,75345.79,0.0,0.99944,0.0,0.0287]
[1779857216622,61.81,75346.41,0.0,0.99944,0.0,0.02863]
[1779857223671,61.81,75346.62,0.0,0.99944,0.0,0.02861]
[1779857228705,61.81,75346.91,0.0,0.99944,0.0,0.02858]
[1779857233742,61.81,75350.36,0.0,0.99945,0.0,0.02823]
[1779857239782,61.81,75350.84,0.0,0.99945,0.0,0.02818]
[1779857244817,61.81,75349.72,0.0,0.99944,0.0,0.02829]
[1779857249852,61.81,75349.21,0.0,0.99944,0.0,0.02834]
[1779857251866,61.81,75349.37,0.0,0.99946,0.0,0.02748]
[1779857256902,61.81,75348.85,0.0,0.99946,0.0,0.02754]
[1779857261936,61.81,75349.83,0.0,0.99946,0.0,0.02744]
[1779857266971,61.81,75348.23,0.0,0.99946,0.0,0.0276]
[1779857272010,61.81,75350.54,0.0,0.99946,0.0,0.02737]
[1779857277041,61.81,75353.39,0.0,0.99947,0.0,0.02708]
[1779857281071,61.81,75359.89,0.0,0.99948,0.0,0.02645]
[1779857286076,61.81,75363.93,0.0,0.99949,0.0,0.02606]
[1779857291139,61.81,75366.37,0.0,0.9995,0.0,0.02582]
[1779857296175,61.81,75370.23,0.0,0.9995,0.0,0.02546]
[1779857303224,61.81,75369.76,0.0,0.9995,0.0,0.0255]
[1779857308259,61.81,75367.57,0.0,0.9995,0.0,0.02571]
[1779857311280,61.81,75363.95,0.0,0.99951,0.0,0.02526]
[1779857313294,61.81,75360.91,0.0,0.9995,0.0,0.02555]
[1779857314301,61.81,75354.32,0.0,0.99949,0.0,0.02618]
[1779857315309,61.81,75351.45,0.0,0.99948,0.0,0.02646]
[1779857320345,61.81,75352.8,0.0,0.99948,0.0,0.02633]
[1779857325384,61.81,75351.45,0.0,0.99948,0.0,0.02646]
[1779857330417,61.81,75351.65,0.0,0.99948,0.0,0.02644]
[1779857336458,61.81,75351.44,0.0,0.99948,0.0,0.02646]
[1779857341493,61.81,75352.33,0.0,0.99948,0.0,0.02637]
[1779857346530,61.81,75351.67,0.0,0.99948,0.0,0.02644]
[1779857351564,61.81,75358.01,0.0,0.99949,0.0,0.02582]
[1779857356599,61.81,75358.21,0.0,0.99949,0.0,0.02581]
[1779857358613,61.81,75365.85,0.0,0.99951,0.0,0.02509]
[1779857363648,61.81,75366.19,0.0,0.99951,0.0,0.02506]
[1779857365662,61.81,75371.21,0.0,0.99952,0.0,0.02459]
[1779857368682,61.81,75378.04,0.0,0.99953,0.0,0.02398]
[1779857369690,61.81,75378.87,0.0,0.99953,0.0,0.02391]
[1779857374725,61.81,75382.76,0.0,0.99956,0.0,0.02283]
[1779857379760,61.81,75385.44,0.0,0.99956,0.0,0.02261]
[1779857384795,61.81,75384.49,0.0,0.99956,0.0,0.02269]
[1779857390838,61.81,75387.47,0.0,0.99956,0.0,0.02243]
[1779857392852,61.81,75393.26,0.0,0.99957,0.0,0.02195]
[1779857397887,61.81,75394.26,0.0,0.99958,0.0,0.02187]
[1779857402922,61.81,75397.34,0.0,0.99958,0.0,0.02162]
[1779857407957,61.81,75388.45,0.0,0.99957,0.0,0.02235]
[1779857412992,61.81,75388.15,0.0,0.99957,0.0,0.02238]
[1779857416014,61.81,75393.7,0.0,0.99957,0.0,0.02192]
[1779857422055,61.81,75394.56,0.0,0.99958,0.0,0.02185]
[1779857427063,61.81,75392.42,0.0,0.99957,0.0,0.02202]
[1779857431121,61.81,75392.09,0.0,0.99959,0.0,0.02136]
[1779857436156,61.81,75398.59,0.0,0.9996,0.0,0.02084]
[1779857441192,61.81,75400.51,0.0,0.9996,0.0,0.02069]
[1779857446228,61.81,75400.62,0.0,0.9996,0.0,0.02068]
[1779857451263,61.81,75404.85,0.0,0.99961,0.0,0.02035]
[1779857455291,61.81,75411.83,0.0,0.99962,0.0,0.01982]
[1779857460326,61.81,75419.22,0.0,0.99963,0.0,0.01927]
[1779857462340,61.81,75424.64,0.0,0.99964,0.0,0.01888]
[1779857463346,61.81,75431.09,0.0,0.99965,0.0,0.01842]
[1779857466368,61.81,75435.57,0.0,0.99965,0.0,0.01811]
[1779857469389,61.81,75443.15,0.0,0.99966,0.0,0.01759]
[1779857474424,61.81,75443.93,0.0,0.99966,0.0,0.01754]
[1779857478456,61.81,75451.83,0.0,0.99968,0.0,0.01701]
[1779857480470,61.81,75458.55,0.0,0.99968,0.0,0.01658]
[1779857482482,61.81,75466.17,0.0,0.99969,0.0,0.0161]
[1779857483491,61.81,75466.24,0.0,0.99969,0.0,0.01609]
[1779857488525,61.81,75468.8,0.0,0.9997,0.0,0.01594]
[1779857491546,61.81,75463.18,0.0,0.9997,0.0,0.01575]
[1779857496581,61.81,75464.85,0.0,0.9997,0.0,0.01564]
[1779857501616,61.81,75466.68,0.0,0.99971,0.0,0.01553]
[1779857506651,61.81,75462.88,0.0,0.9997,0.0,0.01576]
[1779857511686,61.81,75459.84,0.0,0.9997,0.0,0.01595]
[1779857515713,61.81,75467.06,0.0,0.99971,0.0,0.01551]
[1779857518735,61.81,75467.33,0.0,0.99971,0.0,0.01549]
[1779857523770,61.81,75466.16,0.0,0.9997,0.0,0.01556]
[1779857528812,61.81,75463.97,0.0,0.9997,0.0,0.0157]
[1779857533847,61.81,75467.2,0.0,0.99971,0.0,0.0155]
[1779857538882,61.81,75465.09,0.0,0.9997,0.0,0.01563]
[1779857543917,61.81,75465.23,0.0,0.9997,0.0,0.01562]
[1779857548956,61.81,75460.66,0.0,0.9997,0.0,0.0159]
[1779857551972,61.81,75460.58,0.0,0.99971,0.0,0.01537]
[1779857557007,61.81,75460.15,0.0,0.99971,0.0,0.0154]
[1779857562043,61.81,75463.84,0.0,0.99971,0.0,0.01518]
[1779857567080,61.81,75463.64,0.0,0.99971,0.0,0.01519]
[1779857572114,61.81,75464.28,0.0,0.99971,0.0,0.01515]
[1779857574128,61.81,75453.84,0.0,0.9997,0.0,0.01578]
[1779857575135,61.81,75438.45,0.0,0.99968,0.0,0.01675]
[1779857580175,61.81,75438.91,0.0,0.99968,0.0,0.01672]
[1779857583192,61.81,75445.28,0.0,0.99969,0.0,0.01632]
[1779857588230,61.81,75440.95,0.0,0.99968,0.0,0.01659]
[1779857593265,61.81,75442.42,0.0,0.99968,0.0,0.0165]
[1779857598300,61.81,75439.52,0.0,0.99968,0.0,0.01668]
[1779857603334,61.81,75442.44,0.0,0.99968,0.0,0.0165]
[1779857608373,61.81,75445.7,0.0,0.99969,0.0,0.01629]
[1779857612402,61.81,75444.3,0.0,0.9997,0.0,0.01583]
[1779857615423,61.81,75449.91,0.0,0.9997,0.0,0.01549]
[1779857621469,61.81,75450.52,0.0,0.99971,0.0,0.01545]
[1779857623481,61.81,75456.3,0.0,0.99971,0.0,0.01511]
[1779857628517,61.81,75451.43,0.0,0.99971,0.0,0.0154]
[1779857633551,61.81,75446.81,0.0,0.9997,0.0,0.01568]
[1779857638587,61.81,75446.85,0.0,0.9997,0.0,0.01567]
[1779857643623,61.81,75449.41,0.0,0.9997,0.0,0.01552]
[1779857646646,61.81,75456.0,0.0,0.99971,0.0,0.01512]
[1779857647656,61.81,75457.18,0.0,0.99971,0.0,0.01505]
[1779857652688,61.81,75458.99,0.0,0.99972,0.0,0.01495]
[1779857657723,61.81,75468.0,0.0,0.99973,0.0,0.01443]
[1779857658731,61.81,75471.54,0.0,0.99973,0.0,0.01423]
[1779857661751,61.81,75474.29,0.0,0.99973,0.0,0.01408]
[1779857666788,61.81,75476.54,0.0,0.99974,0.0,0.01395]
[1779857671822,61.81,75478.68,0.0,0.99975,0.0,0.01336]
[1779857676857,61.81,75474.65,0.0,0.99974,0.0,0.01357]
[1779857682899,61.81,75474.54,0.0,0.99974,0.0,0.01358]
[1779857687932,61.81,75479.13,0.0,0.99975,0.0,0.01333]
[1779857692969,61.81,75481.29,0.0,0.99975,0.0,0.01322]
[1779857698004,61.81,75477.27,0.0,0.99975,0.0,0.01343]
[1779857703040,61.81,75473.68,0.0,0.99974,0.0,0.01362]
[1779857705055,61.81,75466.31,0.0,0.99973,0.0,0.01403]
[1779857707068,61.81,75462.45,0.0,0.99973,0.0,0.01424]
[1779857712104,61.81,75459.95,0.0,0.99973,0.0,0.01438]
[1779857717137,61.81,75459.45,0.0,0.99973,0.0,0.01441]
[1779857722173,61.81,75459.0,0.0,0.99973,0.0,0.01444]
[1779857727208,61.81,75461.26,0.0,0.99973,0.0,0.01431]
[1779857731236,61.81,75459.7,0.0,0.99974,0.0,0.0139]
[1779857736271,61.81,75457.45,0.0,0.99973,0.0,0.01403]
[1779857741305,61.81,75456.32,0.0,0.99973,0.0,0.01409]
[1779857746342,61.81,75453.47,0.0,0.99973,0.0,0.01425]
[1779857751377,61.81,75459.61,0.0,0.99974,0.0,0.01391]
[1779857756412,61.81,75461.28,0.0,0.99974,0.0,0.01381]
[1779857761448,61.81,75465.07,0.0,0.99974,0.0,0.01361]
[1779857766483,61.81,75469.5,0.0,0.99975,0.0,0.01337]
[1779857771517,61.81,75471.17,0.0,0.99975,0.0,0.01328]
[1779857776554,61.81,75472.28,0.0,0.99975,0.0,0.01322]
[1779857781589,61.81,75468.95,0.0,0.99975,0.0,0.0134]
[1779857786624,61.81,75469.65,0.0,0.99975,0.0,0.01336]
[1779857791658,61.81,75470.29,0.0,0.99976,0.0,0.01286]
[1779857796695,61.81,75470.35,0.0,0.99976,0.0,0.01286]
[1779857803746,61.81,75467.83,0.0,0.99975,0.0,0.01299]
[1779857804751,61.81,75462.04,0.0,0.99975,0.0,0.01329]
[1779857805761,61.81,75461.72,0.0,0.99975,0.0,0.01331]
[1779857810792,61.81,75463.07,0.0,0.99975,0.0,0.01324]
[1779857815827,61.81,75463.19,0.0,0.99975,0.0,0.01323]
[1779857821868,61.81,75464.05,0.0,0.99975,0.0,0.01319]
[1779857826904,61.81,75463.01,0.0,0.99975,0.0,0.01324]
[1779857831940,61.81,75461.16,0.0,0.99975,0.0,0.01334]
[1779857836974,61.81,75461.24,0.0,0.99975,0.0,0.01334]
[1779857842009,61.81,75461.29,0.0,0.99975,0.0,0.01333]
[1779857847044,61.81,75461.26,0.0,0.99975,0.0,0.01333]
[1779857852079,61.81,75462.16,0.0,0.99976,0.0,0.01282]
[1779857855100,61.81,75455.03,0.0,0.99975,0.0,0.01319]
[1779857857114,61.81,75455.34,0.0,0.99975,0.0,0.01317]
[1779857862149,61.81,75456.55,0.0,0.99975,0.0,0.01311]
[1779857867184,61.81,75456.86,0.0,0.99975,0.0,0.01309]
[1779857872218,61.81,75455.53,0.0,0.99975,0.0,0.01316]
[1779857877253,61.81,75455.48,0.0,0.99975,0.0,0.01317]
[1779857882289,61.81,75456.19,0.0,0.99975,0.0,0.01313]
[1779857889338,61.81,75457.71,0.0,0.99975,0.0,0.01305]
[1779857895380,61.81,75458.94,0.0,0.99975,0.0,0.01298]
[1779857900386,61.81,75460.16,0.0,0.99975,0.0,0.01292]
[1779857905450,61.81,75461.04,0.0,0.99975,0.0,0.01288]
[1779857910456,61.81,75463.27,0.0,0.99976,0.0,0.01276]
[1779857912501,61.81,75463.27,0.0,0.99977,0.0,0.01231]
[1779857917536,61.81,75463.94,0.0,0.99977,0.0,0.01227]
[1779857922571,61.81,75463.64,0.0,0.99977,0.0,0.01229]
[1779857927605,61.81,75463.68,0.0,0.99977,0.0,0.01229]
[1779857932640,61.81,75464.09,0.0,0.99977,0.0,0.01227]
[1779857937676,61.81,75464.54,0.0,0.99977,0.0,0.01224]
[1779857942711,61.81,75472.35,0.0,0.99977,0.0,0.01186]
[1779857945733,61.81,75477.68,0.0,0.99978,0.0,0.01161]
[1779857950767,61.81,75480.39,0.0,0.99978,0.0,0.01149]
[1779857956810,61.81,75479.49,0.0,0.99978,0.0,0.01153]
[1779857961845,61.81,75479.06,0.0,0.99978,0.0,0.01155]
[1779857966880,61.81,75478.22,0.0,0.99978,0.0,0.01159]
[1779857969901,61.81,75472.46,0.0,0.99977,0.0,0.01186]
[1779857970908,61.81,75464.9,0.0,0.99977,0.0,0.01223]
[1779857971916,61.81,75463.61,0.0,0.99977,0.0,0.01185]
[1779857976951,61.81,75459.31,0.0,0.99977,0.0,0.01206]
[1779857981987,61.81,75457.16,0.0,0.99977,0.0,0.01216]
[1779857991050,61.81,75456.8,0.0,0.99977,0.0,0.01218]
[1779857996084,61.81,75453.37,0.0,0.99976,0.0,0.01235]
[1779858001123,61.81,75453.42,0.0,0.99976,0.0,0.01235]
[1779858006155,61.81,75453.0,0.0,0.99976,0.0,0.01237]
[1779858011190,61.81,75454.66,0.0,0.99977,0.0,0.01228]
[1779858016225,61.81,75455.38,0.0,0.99977,0.0,0.01225]
[1779858021262,61.81,75462.42,0.0,0.99977,0.0,0.01191]
[1779858022268,61.81,75467.58,0.0,0.99978,0.0,0.01166]
[1779858024282,61.81,75469.85,0.0,0.99978,0.0,0.01155]
[1779858028310,61.81,75475.11,0.0,0.99979,0.0,0.01131]
[1779858030324,61.81,75481.08,0.0,0.99979,0.0,0.01104]
[1779858032339,61.81,75486.6,0.0,0.9998,0.0,0.01039]
[1779858034353,61.81,75488.5,0.0,0.9998,0.0,0.01031]
[1779858039386,61.81,75486.64,0.0,0.9998,0.0,0.01039]
[1779858044422,61.81,75491.25,0.0,0.99981,0.0,0.0102]
[1779858048449,61.81,75484.91,0.0,0.9998,0.0,0.01047]
[1779858053485,61.81,75481.43,0.0,0.9998,0.0,0.01062]
[1779858058520,61.81,75479.31,0.0,0.9998,0.0,0.01071]
[1779858063555,61.81,75473.81,0.0,0.99979,0.0,0.01095]
[1779858068590,61.81,75466.67,0.0,0.99979,0.0,0.01128]
[1779858073626,61.81,75463.97,0.0,0.99978,0.0,0.0114]
[1779858078662,61.81,75463.28,0.0,0.99978,0.0,0.01143]
[1779858080676,61.81,75471.65,0.0,0.99979,0.0,0.01105]
[1779858086719,61.81,75474.81,0.0,0.99979,0.0,0.01091]
[1779858088736,61.81,75469.42,0.0,0.99979,0.0,0.01115]
[1779858091760,61.81,75468.16,0.0,0.99979,0.0,0.01079]
[1779858093772,61.81,75474.1,0.0,0.9998,0.0,0.01053]
[1779858098808,61.81,75475.49,0.0,0.9998,0.0,0.01047]
[1779858103842,61.81,75473.95,0.0,0.9998,0.0,0.01054]
[1779858108878,61.81,75472.11,0.0,0.9998,0.0,0.01062]
[1779858113911,61.81,75473.06,0.0,0.9998,0.0,0.01058]
[1779858118946,61.81,75474.16,0.0,0.9998,0.0,0.01053]
[1779858123982,61.81,75475.44,0.0,0.9998,0.0,0.01048]
[1779858127003,61.81,75481.59,0.0,0.99981,0.0,0.01021]
[1779858132040,61.81,75483.85,0.0,0.99981,0.0,0.01012]
[1779858135072,61.81,75495.31,0.0,0.99982,0.0,0.00965]
[1779858136078,61.81,75502.96,0.0,0.99982,0.0,0.00935]
[1779858142124,61.81,75502.86,0.0,0.99982,0.0,0.00935]
[1779858147155,61.81,75504.38,0.0,0.99982,0.0,0.0093]
[1779858151184,61.81,75509.74,0.0,0.99984,0.0,0.00874]
[1779858153198,61.81,75512.97,0.0,0.99984,0.0,0.00863]
[1779858156219,61.81,75507.27,0.0,0.99983,0.0,0.00884]
[1779858161254,61.81,75509.5,0.0,0.99984,0.0,0.00875]
[1779858166290,61.81,75510.94,0.0,0.99984,0.0,0.0087]
[1779858172331,61.81,75510.96,0.0,0.99984,0.0,0.0087]
[1779858177365,61.81,75512.43,0.0,0.99984,0.0,0.00865]
[1779858182404,61.81,75510.66,0.0,0.99984,0.0,0.00871]
[1779858184417,61.81,75495.36,0.0,0.99982,0.0,0.00928]
[1779858185423,61.81,75492.75,0.0,0.99982,0.0,0.00939]
[1779858190459,61.81,75494.73,0.0,0.99982,0.0,0.00931]
[1779858192478,61.81,75488.48,0.0,0.99982,0.0,0.00955]
[1779858194487,61.81,75484.11,0.0,0.99982,0.0,0.00973]
[1779858199521,61.81,75483.98,0.0,0.99982,0.0,0.00973]
[1779858200529,61.81,75491.12,0.0,0.99982,0.0,0.00945]
[1779858205564,61.81,75490.09,0.0,0.99982,0.0,0.00949]
[1779858207579,61.81,75495.24,0.0,0.99982,0.0,0.00929]
[1779858211607,61.81,75495.15,0.0,0.99983,0.0,0.00894]
[1779858216642,61.81,75493.6,0.0,0.99983,0.0,0.009]
[1779858221676,61.81,75495.89,0.0,0.99983,0.0,0.00891]
[1779858226711,61.81,75496.25,0.0,0.99983,0.0,0.0089]
[1779858231749,61.81,75492.22,0.0,0.99983,0.0,0.00905]
[1779858236782,61.81,75496.66,0.0,0.99983,0.0,0.00888]
[1779858241817,61.81,75498.08,0.0,0.99983,0.0,0.00883]
[1779858246852,61.81,75498.51,0.0,0.99983,0.0,0.00881]
[1779858247860,61.81,75506.97,0.0,0.99984,0.0,0.00851]
[1779858248867,61.81,75506.97,0.0,0.99984,0.0,0.00851]
[1779858250881,61.81,75511.67,0.0,0.99984,0.0,0.00834]
[1779858255914,61.81,75513.68,0.0,0.99984,0.0,0.00827]
[1779858260957,61.81,75514.5,0.0,0.99985,0.0,0.00824]
[1779858265990,61.81,75513.48,0.0,0.99984,0.0,0.00828]
[1779858271026,61.81,75513.44,0.0,0.99985,0.0,0.00795]
[1779858276062,61.81,75514.28,0.0,0.99985,0.0,0.00793]
[1779858281096,61.81,75514.65,0.0,0.99985,0.0,0.00791]
[1779858286130,61.81,75515.13,0.0,0.99985,0.0,0.0079]
[1779858291165,61.81,75517.0,0.0,0.99985,0.0,0.00783]
[1779858296201,61.81,75517.65,0.0,0.99985,0.0,0.00781]
[1779858301236,61.81,75517.94,0.0,0.99985,0.0,0.0078]
[1779858306270,61.81,75517.8,0.0,0.99985,0.0,0.00781]
[1779858311305,61.81,75518.64,0.0,0.99985,0.0,0.00778]
[1779858316341,61.81,75520.37,0.0,0.99986,0.0,0.00772]
[1779858321376,61.81,75521.89,0.0,0.99986,0.0,0.00767]
[1779858325404,61.81,75515.83,0.0,0.99985,0.0,0.00787]
[1779858330438,61.81,75519.17,0.0,0.99985,0.0,0.00776]
[1779858331445,61.81,75518.69,0.0,0.99986,0.0,0.00747]
[1779858337487,61.81,75518.59,0.0,0.99986,0.0,0.00747]
[1779858342522,61.81,75519.58,0.0,0.99986,0.0,0.00744]
[1779858347557,61.81,75514.52,0.0,0.99986,0.0,0.0076]
[1779858352592,61.81,75515.52,0.0,0.99986,0.0,0.00757]
[1779858357628,61.81,75516.09,0.0,0.99986,0.0,0.00755]
[1779858362663,61.81,75514.44,0.0,0.99986,0.0,0.00761]
[1779858363682,61.81,75509.13,0.0,0.99985,0.0,0.00778]
[1779858368711,61.81,75509.22,0.0,0.99985,0.0,0.00778]
[1779858373751,61.81,75507.6,0.0,0.99985,0.0,0.00783]
[1779858380793,61.81,75509.87,0.0,0.99985,0.0,0.00776]
[1779858385828,61.81,75508.32,0.0,0.99985,0.0,0.00781]
[1779858390864,61.81,75508.53,0.0,0.99985,0.0,0.0078]
[1779858396905,61.81,75509.3,0.0,0.99986,0.0,0.00746]
[1779858400934,61.81,75502.82,0.0,0.99986,0.0,0.00767]
[1779858405969,61.81,75499.49,0.0,0.99985,0.0,0.00778]
[1779858411003,61.81,75499.03,0.0,0.99985,0.0,0.0078]
[1779858417046,61.81,75500.16,0.0,0.99985,0.0,0.00776]
[1779858422080,61.81,75498.21,0.0,0.99985,0.0,0.00783]
[1779858427116,61.81,75493.18,0.0,0.99985,0.0,0.008]
[1779858432150,61.81,75491.9,0.0,0.99985,0.0,0.00804]
[1779858437187,61.81,75486.84,0.0,0.99984,0.0,0.00821]
[1779858442222,61.81,75486.66,0.0,0.99984,0.0,0.00822]
[1779858447256,61.81,75486.28,0.0,0.99984,0.0,0.00823]
[1779858452291,61.81,75486.69,0.0,0.99985,0.0,0.00789]
[1779858453300,61.81,75495.01,0.0,0.99986,0.0,0.00762]
[1779858458333,61.81,75497.45,0.0,0.99986,0.0,0.00754]
[1779858464384,61.81,75497.64,0.0,0.99986,0.0,0.00753]
[1779858469410,61.81,75490.43,0.0,0.99985,0.0,0.00777]
[1779858474454,61.81,75493.17,0.0,0.99985,0.0,0.00768]
[1779858479479,61.81,75497.99,0.0,0.99986,0.0,0.00752]
[1779858484529,61.81,75497.52,0.0,0.99986,0.0,0.00754]
[1779858489549,61.81,75497.63,0.0,0.99986,0.0,0.00753]
[1779858493579,61.81,75491.65,0.0,0.99985,0.0,0.00773]
[1779858498613,61.81,75491.71,0.0,0.99985,0.0,0.00773]
[1779858501634,61.81,75498.17,0.0,0.99986,0.0,0.00751]
[1779858506669,61.81,75499.81,0.0,0.99986,0.0,0.00746]
[1779858511707,61.81,75498.99,0.0,0.99986,0.0,0.00719]
[1779858517745,61.81,75498.93,0.0,0.99986,0.0,0.00719]
[1779858522780,61.81,75506.64,0.0,0.99987,0.0,0.00695]
[1779858525803,61.81,75506.23,0.0,0.99987,0.0,0.00696]
[1779858530838,61.81,75506.9,0.0,0.99987,0.0,0.00694]
[1779858537887,61.81,75507.14,0.0,0.99987,0.0,0.00694]
[1779858542922,61.81,75509.95,0.0,0.99987,0.0,0.00685]
[1779858546950,61.81,75504.94,0.0,0.99987,0.0,0.007]
[1779858551985,61.81,75504.53,0.0,0.99987,0.0,0.00702]
[1779858557021,61.81,75504.72,0.0,0.99987,0.0,0.00701]
[1779858562057,61.81,75507.12,0.0,0.99987,0.0,0.00694]
[1779858568098,61.81,75507.22,0.0,0.99987,0.0,0.00693]
[1779858572126,61.81,75507.09,0.0,0.99987,0.0,0.00665]
[1779858577161,61.81,75508.19,0.0,0.99988,0.0,0.00662]
[1779858582197,61.81,75508.49,0.0,0.99988,0.0,0.00661]
[1779858585236,61.81,75516.25,0.0,0.99988,0.0,0.00639]
[1779858587236,61.81,75518.38,0.0,0.99988,0.0,0.00633]
[1779858592269,61.81,75522.07,0.0,0.99988,0.0,0.00623]
[1779858599319,61.81,75523.0,0.0,0.99988,0.0,0.00621]
[1779858604353,61.81,75522.42,0.0,0.99988,0.0,0.00622]
[1779858609389,61.81,75519.89,0.0,0.99988,0.0,0.00629]
[1779858611402,61.81,75511.87,0.0,0.99988,0.0,0.00652]
[1779858614422,61.81,75505.36,0.0,0.99987,0.0,0.0067]
[1779858619458,61.81,75500.16,0.0,0.99987,0.0,0.00686]
[1779858624494,61.81,75500.21,0.0,0.99987,0.0,0.00685]
[1779858628520,61.81,75505.21,0.0,0.99987,0.0,0.00671]
[1779858631543,61.81,75505.27,0.0,0.99988,0.0,0.00643]
[1779858636578,61.81,75503.78,0.0,0.99988,0.0,0.00647]
[1779858641613,61.81,75503.68,0.0,0.99988,0.0,0.00647]
[1779858650676,61.81,75501.91,0.0,0.99988,0.0,0.00652]
[1779858651684,61.81,75508.39,0.0,0.99988,0.0,0.00634]
[1779858652692,61.81,75510.15,0.0,0.99988,0.0,0.00629]
[1779858655736,61.81,75513.83,0.0,0.99988,0.0,0.00619]
[1779858660748,61.81,75514.26,0.0,0.99988,0.0,0.00618]
[1779858665783,61.81,75510.87,0.0,0.99988,0.0,0.00627]
[1779858670818,61.81,75508.45,0.0,0.99988,0.0,0.00634]
[1779858672832,61.81,75503.24,0.0,0.99988,0.0,0.00648]
[1779858677867,61.81,75503.11,0.0,0.99988,0.0,0.00649]
[1779858683911,61.81,75508.25,0.0,0.99988,0.0,0.00634]
[1779858688945,61.81,75510.07,0.0,0.99988,0.0,0.00629]
[1779858691966,61.81,75510.03,0.0,0.99989,0.0,0.00603]
[1779858696016,61.81,75500.71,0.0,0.99988,0.0,0.00628]
[1779858701031,61.81,75499.7,0.0,0.99988,0.0,0.00631]
[1779858706086,61.81,75500.11,0.0,0.99988,0.0,0.0063]
[1779858712105,61.81,75500.03,0.0,0.99988,0.0,0.0063]
[1779858717140,61.81,75497.55,0.0,0.99988,0.0,0.00637]
[1779858722176,61.81,75499.43,0.0,0.99988,0.0,0.00632]
[1779858727211,61.81,75498.2,0.0,0.99988,0.0,0.00635]
[1779858732245,61.81,75494.18,0.0,0.99988,0.0,0.00646]
[1779858737281,61.81,75495.01,0.0,0.99988,0.0,0.00644]
[1779858742316,61.81,75490.29,0.0,0.99988,0.0,0.00658]
[1779858747351,61.81,75483.26,0.0,0.99987,0.0,0.00678]
[1779858753394,61.81,75487.42,0.0,0.99988,0.0,0.00638]
[1779858758432,61.81,75498.9,0.0,0.99989,0.0,0.00606]
[1779858763466,61.81,75500.1,0.0,0.99989,0.0,0.00603]
[1779858768504,61.81,75498.31,0.0,0.99988,0.0,0.00608]
[1779858774547,61.81,75498.86,0.0,0.99989,0.0,0.00606]
[1779858779580,61.81,75497.85,0.0,0.99988,0.0,0.00609]
[1779858784614,61.81,75498.1,0.0,0.99988,0.0,0.00609]
[1779858789649,61.81,75497.9,0.0,0.99988,0.0,0.00609]
[1779858795717,61.81,75498.11,0.0,0.99988,0.0,0.00608]
[1779858800726,61.81,75498.08,0.0,0.99988,0.0,0.00609]
[1779858805787,61.81,75497.67,0.0,0.99988,0.0,0.0061]
[1779858810796,61.81,75497.41,0.0,0.99988,0.0,0.0061]
[1779858812811,61.81,75496.99,0.0,0.99989,0.0,0.00585]
[1779858817845,61.81,75495.81,0.0,0.99989,0.0,0.00588]
[1779858822881,61.81,75495.41,0.0,0.99989,0.0,0.00589]
[1779858827918,61.81,75495.23,0.0,0.99989,0.0,0.0059]
[1779858829930,61.81,75488.48,0.0,0.99988,0.0,0.00608]
[1779858832957,61.81,75483.24,0.0,0.99988,0.0,0.00622]
[1779858837990,61.81,75483.13,0.0,0.99988,0.0,0.00622]
[1779858843025,61.81,75484.76,0.0,0.99988,0.0,0.00618]
[1779858848059,61.81,75484.72,0.0,0.99988,0.0,0.00618]
[1779858853094,61.81,75483.02,0.0,0.99988,0.0,0.00623]
[1779858858130,61.81,75483.77,0.0,0.99988,0.0,0.00621]
[1779858863167,61.81,75489.1,0.0,0.99988,0.0,0.00606]
[1779858864173,61.81,75501.03,0.0,0.99989,0.0,0.00575]
[1779858866217,61.81,75506.07,0.0,0.99989,0.0,0.00562]
[1779858872229,61.81,75506.16,0.0,0.9999,0.0,0.00538]
[1779858877263,61.81,75504.8,0.0,0.9999,0.0,0.00541]
[1779858882300,61.81,75502.16,0.0,0.9999,0.0,0.00547]
[1779858888341,61.81,75501.06,0.0,0.9999,0.0,0.0055]
[1779858893376,61.81,75504.6,0.0,0.9999,0.0,0.00541]
[1779858900425,61.81,75505.0,0.0,0.9999,0.0,0.0054]
[1779858905460,61.81,75504.82,0.0,0.9999,0.0,0.00541]
[1779858910498,61.81,75502.17,0.0,0.9999,0.0,0.00547]
[1779858915530,61.81,75502.76,0.0,0.9999,0.0,0.00546]
[1779858922579,61.81,75502.43,0.0,0.9999,0.0,0.00547]
[1779858925600,61.81,75494.5,0.0,0.99989,0.0,0.00566]
[1779858930633,61.81,75493.43,0.0,0.99989,0.0,0.00569]
[1779858931641,61.81,75493.06,0.0,0.9999,0.0,0.00545]
[1779858933658,61.81,75487.65,0.0,0.99989,0.0,0.00558]
[1779858938692,61.81,75492.77,0.0,0.9999,0.0,0.00546]
[1779858943727,61.81,75494.61,0.0,0.9999,0.0,0.00541]
[1779858948762,61.81,75493.24,0.0,0.9999,0.0,0.00545]
[1779858953799,61.81,75493.19,0.0,0.9999,0.0,0.00545]
[1779858958835,61.81,75493.32,0.0,0.9999,0.0,0.00544]
[1779858963869,61.81,75493.75,0.0,0.9999,0.0,0.00543]
[1779858968906,61.81,75492.92,0.0,0.9999,0.0,0.00545]
[1779858973939,61.81,75493.31,0.0,0.9999,0.0,0.00544]
[1779858979980,61.81,75493.32,0.0,0.9999,0.0,0.00544]
[1779858985022,61.81,75493.34,0.0,0.9999,0.0,0.00544]
[1779858990053,61.81,75496.28,0.0,0.9999,0.0,0.00537]
[1779858991059,61.81,75496.23,0.0,0.9999,0.0,0.00514]
[1779858996096,61.81,75496.29,0.0,0.9999,0.0,0.00513]
[1779859001130,61.81,75495.99,0.0,0.9999,0.0,0.00514]
[1779859006164,61.81,75494.68,0.0,0.9999,0.0,0.00517]
[1779859007208,61.81,75500.41,0.0,0.9999,0.0,0.00504]
[1779859009188,61.81,75503.37,0.0,0.99991,0.0,0.00497]
[1779859014222,61.81,75504.92,0.0,0.99991,0.0,0.00494]
[1779859019255,61.81,75505.89,0.0,0.99991,0.0,0.00492]
[1779859024292,61.81,75499.49,0.0,0.9999,0.0,0.00506]
[1779859029326,61.81,75497.7,0.0,0.9999,0.0,0.0051]
[1779859034361,61.81,75497.56,0.0,0.9999,0.0,0.0051]
[1779859040403,61.81,75497.18,0.0,0.9999,0.0,0.00511]
[1779859045437,61.81,75495.03,0.0,0.9999,0.0,0.00516]
[1779859050472,61.81,75490.89,0.0,0.9999,0.0,0.00526]
[1779859051479,61.81,75490.0,0.0,0.9999,0.0,0.00505]
[1779859056515,61.81,75491.75,0.0,0.9999,0.0,0.00501]
[1779859066584,61.81,75492.17,0.0,0.99991,0.0,0.005]
[1779859071619,61.81,75493.23,0.0,0.99991,0.0,0.00497]
[1779859076654,61.81,75493.5,0.0,0.99991,0.0,0.00497]
[1779859081690,61.81,75494.19,0.0,0.99991,0.0,0.00495]
[1779859086725,61.81,75493.75,0.0,0.99991,0.0,0.00496]
[1779859091760,61.81,75499.61,0.0,0.99991,0.0,0.00483]
[1779859096794,61.81,75503.45,0.0,0.99991,0.0,0.00475]
[1779859097840,61.81,75510.8,0.0,0.99991,0.0,0.00459]
[1779859099815,61.81,75514.89,0.0,0.99991,0.0,0.00451]
[1779859104851,61.81,75512.54,0.0,0.99991,0.0,0.00455]
[1779859109886,61.81,75512.05,0.0,0.99991,0.0,0.00456]
[1779859114922,61.81,75513.22,0.0,0.99992,0.0,0.00433]
[1779859119959,61.81,75510.09,0.0,0.99992,0.0,0.0044]
[1779859125000,61.81,75511.79,0.0,0.99992,0.0,0.00436]
[1779859130040,61.81,75511.28,0.0,0.99992,0.0,0.00437]
[1779859135070,61.81,75508.15,0.0,0.99992,0.0,0.00443]
[1779859140104,61.81,75502.83,0.0,0.99991,0.0,0.00454]
[1779859145138,61.81,75503.04,0.0,0.99991,0.0,0.00454]
[1779859150175,61.81,75507.38,0.0,0.99992,0.0,0.00445]
[1779859155208,61.81,75507.72,0.0,0.99992,0.0,0.00444]
[1779859160243,61.81,75507.75,0.0,0.99992,0.0,0.00444]
[1779859165277,61.81,75505.95,0.0,0.99992,0.0,0.00448]
[1779859171319,61.81,75505.86,0.0,0.99992,0.0,0.00428]
[1779859176354,61.81,75505.27,0.0,0.99992,0.0,0.00429]
[1779859181390,61.81,75505.16,0.0,0.99992,0.0,0.00429]
[1779859184411,61.81,75499.11,0.0,0.99992,0.0,0.00441]
[1779859185417,61.81,75497.12,0.0,0.99992,0.0,0.00445]
[1779859197502,61.81,75495.8,0.0,0.99991,0.0,0.00448]
[1779859202537,61.81,75498.15,0.0,0.99992,0.0,0.00443]
[1779859205557,61.81,75490.91,0.0,0.99991,0.0,0.00458]
[1779859210593,61.81,75490.95,0.0,0.99991,0.0,0.00458]
[1779859215628,61.81,75491.12,0.0,0.99991,0.0,0.00458]
[1779859220665,61.81,75491.86,0.0,0.99991,0.0,0.00456]
[1779859223684,61.81,75486.08,0.0,0.99991,0.0,0.00468]
[1779859228761,61.81,75478.5,0.0,0.99991,0.0,0.00485]
[1779859231742,61.81,75475.59,0.0,0.99991,0.0,0.00469]
[1779859236775,61.81,75481.68,0.0,0.99991,0.0,0.00456]
[1779859238833,61.81,75486.85,0.0,0.99992,0.0,0.00445]
[1779859244836,61.81,75490.74,0.0,0.99992,0.0,0.00437]
[1779859248903,61.81,75495.81,0.0,0.99992,0.0,0.00427]
[1779859254912,61.81,75497.67,0.0,0.99992,0.0,0.00423]
[1779859259945,61.81,75497.13,0.0,0.99992,0.0,0.00424]
[1779859264978,61.81,75499.8,0.0,0.99992,0.0,0.00419]
[1779859269047,61.81,75506.47,0.0,0.99992,0.0,0.00406]
[1779859275047,61.81,75507.76,0.0,0.99992,0.0,0.00404]
[1779859280083,61.81,75509.42,0.0,0.99992,0.0,0.00401]
[1779859285117,61.81,75510.37,0.0,0.99992,0.0,0.00399]
[1779859290153,61.81,75507.48,0.0,0.99992,0.0,0.00405]
[1779859291160,61.81,75507.23,0.0,0.99993,0.0,0.00386]
[1779859296195,61.81,75504.87,0.0,0.99993,0.0,0.0039]
[1779859304253,61.81,75505.15,0.0,0.99993,0.0,0.0039]
[1779859309326,61.81,75507.63,0.0,0.99993,0.0,0.00385]
[1779859315329,61.81,75507.62,0.0,0.99993,0.0,0.00385]
[1779859320368,61.81,75507.99,0.0,0.99993,0.0,0.00384]
[1779859325403,61.81,75510.82,0.0,0.99993,0.0,0.00379]
[1779859330438,61.81,75514.19,0.0,0.99993,0.0,0.00373]
[1779859335472,61.81,75522.68,0.0,0.99993,0.0,0.00359]
[1779859336481,61.81,75522.66,0.0,0.99993,0.0,0.00359]
[1779859341517,61.81,75525.45,0.0,0.99993,0.0,0.00354]
[1779859346551,61.81,75526.76,0.0,0.99993,0.0,0.00352]
[1779859351586,61.81,75528.01,0.0,0.99994,0.0,0.00333]
[1779859356621,61.81,75531.18,0.0,0.99994,0.0,0.00328]
[1779859361657,61.81,75532.39,0.0,0.99994,0.0,0.00326]
[1779859365689,61.81,75537.8,0.0,0.99994,0.0,0.00318]
[1779859368706,61.81,75544.53,0.0,0.99994,0.0,0.00308]
[1779859372734,61.81,75549.6,0.0,0.99994,0.0,0.00301]
[1779859376762,61.81,75541.43,0.0,0.99994,0.0,0.00312]
[1779859379820,61.81,75535.85,0.0,0.99994,0.0,0.00321]
[1779859385825,61.81,75534.41,0.0,0.99994,0.0,0.00323]
[1779859390860,61.81,75534.66,0.0,0.99994,0.0,0.00323]
[1779859395895,61.81,75531.54,0.0,0.99994,0.0,0.00328]
[1779859399922,61.81,75521.59,0.0,0.99994,0.0,0.00343]
[1779859404958,61.81,75520.21,0.0,0.99993,0.0,0.00346]
[1779859410030,61.81,75526.13,0.0,0.99994,0.0,0.00336]
[1779859411001,61.81,75526.13,0.0,0.99994,0.0,0.0032]
[1779859416035,61.81,75525.4,0.0,0.99994,0.0,0.00321]
[1779859422076,61.81,75525.26,0.0,0.99994,0.0,0.00321]
[1779859429127,61.81,75525.7,0.0,0.99994,0.0,0.0032]
[1779859434162,61.81,75526.35,0.0,0.99994,0.0,0.00319]
[1779859436176,61.81,75520.49,0.0,0.99994,0.0,0.00328]
[1779859441211,61.81,75521.41,0.0,0.99994,0.0,0.00327]
[1779859446248,61.81,75525.11,0.0,0.99994,0.0,0.00321]
[1779859451287,61.81,75529.9,0.0,0.99994,0.0,0.00314]
[1779859456319,61.81,75531.72,0.0,0.99994,0.0,0.00311]
[1779859460384,61.81,75543.95,0.0,0.99994,0.0,0.00294]
[1779859462361,61.81,75545.71,0.0,0.99995,0.0,0.00291]
[1779859468401,61.81,75548.44,0.0,0.99995,0.0,0.00287]
[1779859471423,61.81,75548.65,0.0,0.99995,0.0,0.00273]
[1779859475453,61.81,75543.18,0.0,0.99995,0.0,0.0028]
[1779859480525,61.81,75541.43,0.0,0.99995,0.0,0.00282]
[1779859487538,61.81,75542.53,0.0,0.99995,0.0,0.00281]
[1779859492577,61.81,75542.9,0.0,0.99995,0.0,0.0028]
[1779859497613,61.81,75543.83,0.0,0.99995,0.0,0.00279]
[1779859502654,61.81,75540.47,0.0,0.99995,0.0,0.00284]
[1779859507683,61.81,75537.86,0.0,0.99995,0.0,0.00287]
[1779859513725,61.81,75536.57,0.0,0.99995,0.0,0.00289]
[1779859519768,61.81,75536.18,0.0,0.99995,0.0,0.00289]
[1779859524802,61.81,75533.96,0.0,0.99994,0.0,0.00293]
[1779859529837,61.81,75537.82,0.0,0.99995,0.0,0.00287]
[1779859531851,61.81,75538.14,0.0,0.99995,0.0,0.00272]
[1779859536886,61.81,75539.47,0.0,0.99995,0.0,0.00271]
[1779859542927,61.81,75540.36,0.0,0.99995,0.0,0.00269]
[1779859547965,61.81,75541.94,0.0,0.99995,0.0,0.00267]
[1779859553001,61.81,75543.29,0.0,0.99995,0.0,0.00266]
[1779859558035,61.81,75543.14,0.0,0.99995,0.0,0.00266]
[1779859563070,61.81,75545.92,0.0,0.99995,0.0,0.00262]
[1779859568105,61.81,75545.42,0.0,0.99995,0.0,0.00263]
[1779859574147,61.81,75545.35,0.0,0.99995,0.0,0.00263]
[1779859579183,61.81,75544.58,0.0,0.99995,0.0,0.00264]
[1779859584218,61.81,75545.02,0.0,0.99995,0.0,0.00263]
[1779859591299,61.81,75544.37,0.0,0.99995,0.0,0.00251]
[1779859596304,61.81,75544.01,0.0,0.99995,0.0,0.00251]
[1779859601368,61.81,75543.38,0.0,0.99995,0.0,0.00252]
[1779859606373,61.81,75543.17,0.0,0.99995,0.0,0.00252]
[1779859611441,61.81,75544.82,0.0,0.99995,0.0,0.0025]
[1779859613422,61.81,75557.11,0.0,0.99996,0.0,0.00235]
[1779859618456,61.81,75559.05,0.0,0.99996,0.0,0.00233]
[1779859623491,61.81,75559.22,0.0,0.99996,0.0,0.00233]
[1779859629535,61.81,75559.43,0.0,0.99996,0.0,0.00233]
[1779859634569,61.81,75560.0,0.0,0.99996,0.0,0.00232]
[1779859635576,61.81,75568.94,0.0,0.99996,0.0,0.00222]
[1779859638597,61.81,75575.58,0.0,0.99996,0.0,0.00215]
[1779859643632,61.81,75579.67,0.0,0.99996,0.0,0.00211]
[1779859648666,61.81,75576.82,0.0,0.99996,0.0,0.00214]
[1779859651721,61.81,75576.17,0.0,0.99996,0.0,0.00203]
[1779859656724,61.81,75576.97,0.0,0.99996,0.0,0.00202]
[1779859661792,61.81,75577.38,0.0,0.99996,0.0,0.00202]
[1779859664779,61.81,75572.33,0.0,0.99996,0.0,0.00207]
[1779859667800,61.81,75567.32,0.0,0.99996,0.0,0.00212]
[1779859669814,61.81,75565.4,0.0,0.99996,0.0,0.00214]
[1779859674849,61.81,75561.21,0.0,0.99996,0.0,0.00219]
[1779859679884,61.81,75562.47,0.0,0.99996,0.0,0.00217]
[1779859684918,61.81,75568.61,0.0,0.99996,0.0,0.00211]
[1779859689961,61.81,75571.16,0.0,0.99996,0.0,0.00208]
[1779859694993,61.81,75569.69,0.0,0.99996,0.0,0.0021]
[1779859700029,61.81,75570.3,0.0,0.99996,0.0,0.00209]
[1779859705064,61.81,75569.47,0.0,0.99996,0.0,0.0021]
[1779859710100,61.81,75568.37,0.0,0.99996,0.0,0.00211]
[1779859711108,61.81,75568.59,0.0,0.99996,0.0,0.002]
[1779859717151,61.81,75565.02,0.0,0.99996,0.0,0.00203]
[1779859722214,61.81,75565.86,0.0,0.99996,0.0,0.00202]
[1779859727220,61.81,75565.72,0.0,0.99996,0.0,0.00202]
[1779859732284,61.81,75568.18,0.0,0.99996,0.0,0.002]
[1779859737290,61.81,75566.99,0.0,0.99996,0.0,0.00201]
[1779859742354,61.81,75566.18,0.0,0.99996,0.0,0.00202]
[1779859747360,61.81,75565.68,0.0,0.99996,0.0,0.00202]
[1779859752424,61.81,75564.84,0.0,0.99996,0.0,0.00203]
[1779859757430,61.81,75564.37,0.0,0.99996,0.0,0.00204]
[1779859762495,61.81,75564.57,0.0,0.99996,0.0,0.00204]
[1779859767501,61.81,75563.95,0.0,0.99996,0.0,0.00204]
[1779859770521,61.81,75558.94,0.0,0.99996,0.0,0.00209]
[1779859774549,61.81,75555.18,0.0,0.99996,0.0,0.00202]
[1779859777571,61.81,75551.08,0.0,0.99996,0.0,0.00206]
[1779859779587,61.81,75545.74,0.0,0.99996,0.0,0.00212]
[1779859784620,61.81,75548.16,0.0,0.99996,0.0,0.00209]
[1779859789655,61.81,75549.28,0.0,0.99996,0.0,0.00208]
[1779859794690,61.81,75549.33,0.0,0.99996,0.0,0.00208]
[1779859799724,61.81,75547.3,0.0,0.99996,0.0,0.0021]
[1779859802774,61.81,75553.86,0.0,0.99996,0.0,0.00203]
[1779859804761,61.81,75554.77,0.0,0.99996,0.0,0.00202]
[1779859807802,61.81,75569.35,0.0,0.99996,0.0,0.00188]
[1779859812863,61.81,75569.3,0.0,0.99996,0.0,0.00188]
[1779859817876,61.81,75570.85,0.0,0.99997,0.0,0.00187]
[1779859822935,61.81,75569.28,0.0,0.99996,0.0,0.00188]
[1779859827946,61.81,75569.94,0.0,0.99997,0.0,0.00188]
[1779859831973,61.81,75569.37,0.0,0.99997,0.0,0.00178]
[1779859837013,61.81,75567.83,0.0,0.99997,0.0,0.00179]
[1779859842044,61.81,75567.64,0.0,0.99997,0.0,0.00179]
[1779859847082,61.81,75565.7,0.0,0.99997,0.0,0.00181]
[1779859853146,61.81,75566.11,0.0,0.99997,0.0,0.00181]
[1779859860172,61.81,75563.16,0.0,0.99997,0.0,0.00183]
[1779859866214,61.81,75564.87,0.0,0.99997,0.0,0.00182]
[1779859871249,61.81,75566.77,0.0,0.99997,0.0,0.0018]
[1779859876285,61.81,75564.93,0.0,0.99997,0.0,0.00182]
[1779859881320,61.81,75563.84,0.0,0.99997,0.0,0.00183]
[1779859886356,61.81,75567.49,0.0,0.99997,0.0,0.00179]
[1779859891390,61.81,75567.43,0.0,0.99997,0.0,0.0017]
[1779859896424,61.81,75570.44,0.0,0.99997,0.0,0.00167]
[1779859898439,61.81,75577.09,0.0,0.99997,0.0,0.00161]
[1779859903474,61.81,75577.96,0.0,0.99997,0.0,0.00161]
[1779859908510,61.81,75577.35,0.0,0.99997,0.0,0.00161]
[1779859913573,61.81,75576.58,0.0,0.99997,0.0,0.00162]
[1779859918582,61.81,75567.69,0.0,0.99997,0.0,0.00169]
[1779859919588,61.81,75559.23,0.0,0.99997,0.0,0.00177]
[1779859924623,61.81,75560.86,0.0,0.99997,0.0,0.00175]
[1779859929658,61.81,75558.16,0.0,0.99997,0.0,0.00178]
[1779859934694,61.81,75560.37,0.0,0.99997,0.0,0.00176]
[1779859938721,61.81,75556.0,0.0,0.99997,0.0,0.0018]
[1779859943784,61.81,75557.88,0.0,0.99997,0.0,0.00178]
[1779859948793,61.81,75557.71,0.0,0.99997,0.0,0.00178]
[1779859951813,61.81,75558.44,0.0,0.99997,0.0,0.00168]
[1779859956855,61.81,75556.76,0.0,0.99997,0.0,0.00169]
[1779859961888,61.81,75553.21,0.0,0.99997,0.0,0.00172]
[1779859967932,61.81,75555.46,0.0,0.99997,0.0,0.0017]
[1779859972966,61.81,75550.47,0.0,0.99997,0.0,0.00175]
[1779859978001,61.81,75546.16,0.0,0.99997,0.0,0.00178]
[1779859983070,61.81,75543.41,0.0,0.99997,0.0,0.00181]
[1779859984067,61.81,75535.64,0.0,0.99996,0.0,0.00188]
[1779859986078,61.81,75535.15,0.0,0.99996,0.0,0.00189]
[1779859990106,61.81,75530.09,0.0,0.99996,0.0,0.00194]
[1779859994138,61.81,75522.76,0.0,0.99996,0.0,0.00201]
[1779859996148,61.81,75517.54,0.0,0.99996,0.0,0.00206]
[1779859998161,61.81,75514.07,0.0,0.99996,0.0,0.0021]
[1779860003197,61.81,75515.59,0.0,0.99996,0.0,0.00208]
[1779860004213,61.81,75528.35,0.0,0.99996,0.0,0.00195]
[1779860006219,61.81,75537.13,0.0,0.99996,0.0,0.00187]
[1779860007226,61.81,75536.74,0.0,0.99996,0.0,0.00187]
[1779860011255,61.81,75536.39,0.0,0.99997,0.0,0.00177]
[1779860014280,61.81,75527.2,0.0,0.99996,0.0,0.00186]
[1779860015283,61.81,75527.2,0.0,0.99996,0.0,0.00186]
[1779860019310,61.81,75523.09,0.0,0.99996,0.0,0.0019]
[1779860024349,61.81,75525.18,0.0,0.99996,0.0,0.00188]
[1779860029380,61.81,75525.99,0.0,0.99996,0.0,0.00187]
[1779860034419,61.81,75524.75,0.0,0.99996,0.0,0.00188]
[1779860039450,61.81,75530.8,0.0,0.99997,0.0,0.00182]
[1779860044490,61.81,75529.88,0.0,0.99997,0.0,0.00183]
[1779860049520,61.81,75529.65,0.0,0.99997,0.0,0.00183]
[1779860054559,61.81,75529.24,0.0,0.99997,0.0,0.00184]
[1779860059590,61.81,75531.09,0.0,0.99997,0.0,0.00182]
[1779860064635,61.81,75532.09,0.0,0.99997,0.0,0.00181]
[1779860069666,61.81,75531.77,0.0,0.99997,0.0,0.00181]
[1779860071680,61.81,75531.36,0.0,0.99997,0.0,0.00171]
[1779860074705,61.81,75521.74,0.0,0.99997,0.0,0.0018]
[1779860077723,61.81,75518.48,0.0,0.99997,0.0,0.00183]
[1779860082757,61.81,75516.38,0.0,0.99996,0.0,0.00185]
[1779860087793,61.81,75515.22,0.0,0.99996,0.0,0.00186]
[1779860093836,61.81,75516.12,0.0,0.99996,0.0,0.00185]
[1779860098869,61.81,75515.58,0.0,0.99996,0.0,0.00186]
[1779860103904,61.81,75514.43,0.0,0.99996,0.0,0.00187]
[1779860108941,61.81,75513.91,0.0,0.99996,0.0,0.00188]
[1779860113976,61.81,75524.35,0.0,0.99997,0.0,0.00178]
[1779860118010,61.81,75530.26,0.0,0.99997,0.0,0.00172]
[1779860120033,61.81,75539.85,0.0,0.99997,0.0,0.00164]
[1779860125064,61.81,75532.62,0.0,0.99997,0.0,0.0017]
[1779860130109,61.81,75535.2,0.0,0.99997,0.0,0.00168]
[1779860131113,61.81,75535.3,0.0,0.99997,0.0,0.00158]
[1779860136147,61.81,75540.18,0.0,0.99997,0.0,0.00154]
[1779860141183,61.81,75534.51,0.0,0.99997,0.0,0.00159]
[1779860146218,61.81,75534.37,0.0,0.99997,0.0,0.00159]
[1779860151252,61.81,75534.84,0.0,0.99997,0.0,0.00159]
[1779860156288,61.81,75534.19,0.0,0.99997,0.0,0.00159]
[1779860163338,61.81,75533.84,0.0,0.99997,0.0,0.0016]
[1779860168372,61.81,75533.89,0.0,0.99997,0.0,0.0016]
[1779860173410,61.81,75538.5,0.0,0.99997,0.0,0.00156]
[1779860175425,61.81,75542.76,0.0,0.99997,0.0,0.00152]
[1779860176431,61.81,75547.89,0.0,0.99997,0.0,0.00148]
[1779860178449,61.81,75552.06,0.0,0.99997,0.0,0.00145]
[1779860180460,61.81,75545.43,0.0,0.99997,0.0,0.0015]
[1779860182474,61.81,75545.65,0.0,0.99997,0.0,0.0015]
[1779860185495,61.81,75540.63,0.0,0.99997,0.0,0.00154]
[1779860186502,61.81,75538.17,0.0,0.99997,0.0,0.00156]
[1779860191537,61.81,75540.33,0.0,0.99997,0.0,0.00145]
[1779860196572,61.81,75539.68,0.0,0.99997,0.0,0.00146]
[1779860199593,61.81,75544.87,0.0,0.99997,0.0,0.00142]
[1779860204628,61.81,75546.38,0.0,0.99997,0.0,0.00141]
[1779860209663,61.81,75559.42,0.0,0.99998,0.0,0.00132]
[1779860213690,61.81,75564.85,0.0,0.99998,0.0,0.00128]
[1779860219733,61.81,75564.97,0.0,0.99998,0.0,0.00128]
[1779860224767,61.81,75564.33,0.0,0.99998,0.0,0.00128]
[1779860229803,61.81,75562.95,0.0,0.99998,0.0,0.00129]
[1779860235844,61.81,75564.81,0.0,0.99998,0.0,0.00128]
[1779860240879,61.81,75572.63,0.0,0.99998,0.0,0.00123]
[1779860245914,61.81,75576.98,0.0,0.99998,0.0,0.0012]
[1779860250950,61.81,75578.0,0.0,0.99998,0.0,0.00119]
[1779860255996,61.81,75580.24,0.0,0.99998,0.0,0.00111]
[1779860256993,61.81,75587.37,0.0,0.99998,0.0,0.00107]
[1779860259007,61.81,75595.34,0.0,0.99998,0.0,0.00102]
[1779860264042,61.81,75597.54,0.0,0.99998,0.0,0.00101]
[1779860269076,61.81,75596.27,0.0,0.99998,0.0,0.00102]
[1779860274112,61.81,75595.32,0.0,0.99998,0.0,0.00102]
[1779860279147,61.81,75592.61,0.0,0.99998,0.0,0.00104]
[1779860283176,61.81,75585.92,0.0,0.99998,0.0,0.00107]
[1779860288212,61.81,75581.61,0.0,0.99998,0.0,0.0011]
[1779860290225,61.81,75576.11,0.0,0.99998,0.0,0.00113]
[1779860296269,61.81,75575.81,0.0,0.99998,0.0,0.00113]
[1779860301303,61.81,75578.16,0.0,0.99998,0.0,0.00112]
[1779860306339,61.81,75577.01,0.0,0.99998,0.0,0.00113]
[1779860311375,61.81,75575.18,0.0,0.99998,0.0,0.00107]
[1779860316409,61.81,75575.1,0.0,0.99998,0.0,0.00107]
[1779860321443,61.81,75577.46,0.0,0.99998,0.0,0.00106]
[1779860326480,61.81,75576.8,0.0,0.99998,0.0,0.00106]
[1779860331514,61.81,75576.73,0.0,0.99998,0.0,0.00106]
[1779860336547,61.81,75574.77,0.0,0.99998,0.0,0.00107]
[1779860341583,61.81,75570.45,0.0,0.99998,0.0,0.0011]
[1779860346618,61.81,75571.63,0.0,0.99998,0.0,0.00109]
[1779860351652,61.81,75570.57,0.0,0.99998,0.0,0.0011]
[1779860356675,61.81,75570.89,0.0,0.99998,0.0,0.00109]
[1779860361722,61.81,75571.69,0.0,0.99998,0.0,0.00109]
[1779860366759,61.81,75573.93,0.0,0.99998,0.0,0.00108]
[1779860371793,61.81,75574.17,0.0,0.99998,0.0,0.00101]
[1779860376827,61.81,75571.51,0.0,0.99998,0.0,0.00102]
[1779860381871,61.81,75572.82,0.0,0.99998,0.0,0.00102]
[1779860386886,61.81,75571.04,0.0,0.99998,0.0,0.00103]
[1779860391933,61.81,75571.6,0.0,0.99998,0.0,0.00102]
[1779860396968,61.81,75567.57,0.0,0.99998,0.0,0.00104]
[1779860402004,61.81,75568.56,0.0,0.99998,0.0,0.00104]
[1779860404023,61.81,75557.31,0.0,0.99998,0.0,0.0011]
[1779860407042,61.81,75563.31,0.0,0.99998,0.0,0.00107]
[1779860412082,61.81,75561.31,0.0,0.99998,0.0,0.00108]
[1779860417116,61.81,75560.31,0.0,0.99998,0.0,0.00109]
[1779860422153,61.81,75560.53,0.0,0.99998,0.0,0.00108]
[1779860427185,61.81,75561.03,0.0,0.99998,0.0,0.00108]
[1779860432221,61.81,75562.59,0.0,0.99998,0.0,0.00101]
[1779860437256,61.81,75561.78,0.0,0.99998,0.0,0.00101]
[1779860442292,61.81,75561.53,0.0,0.99998,0.0,0.00101]
[1779860447331,61.81,75561.97,0.0,0.99998,0.0,0.00101]
[1779860452361,61.81,75561.93,0.0,0.99998,0.0,0.00101]
[1779860457398,61.81,75561.29,0.0,0.99998,0.0,0.00101]
[1779860462437,61.81,75544.23,0.0,0.99998,0.0,0.00111]
[1779860463439,61.81,75539.08,0.0,0.99998,0.0,0.00114]
[1779860464447,61.81,75533.15,0.0,0.99998,0.0,0.00118]
[1779860468484,61.81,75524.79,0.0,0.99998,0.0,0.00123]
[1779860470500,61.81,75518.17,0.0,0.99998,0.0,0.00128]
[1779860473522,61.81,75513.02,0.0,0.99998,0.0,0.00131]
[1779860478557,61.81,75510.3,0.0,0.99997,0.0,0.00133]
[1779860480568,61.81,75504.83,0.0,0.99997,0.0,0.00137]
[1779860486614,61.81,75499.59,0.0,0.99997,0.0,0.00141]
[1779860491647,61.81,75502.43,0.0,0.99998,0.0,0.00131]
[1779860496682,61.81,75499.91,0.0,0.99997,0.0,0.00132]
[1779860501717,61.81,75498.32,0.0,0.99997,0.0,0.00133]
[1779860506758,61.81,75499.41,0.0,0.99997,0.0,0.00133]
[1779860511791,61.81,75501.03,0.0,0.99997,0.0,0.00131]
[1779860516825,61.81,75502.35,0.0,0.99998,0.0,0.00131]
[1779860521860,61.81,75501.96,0.0,0.99998,0.0,0.00131]
[1779860526894,61.81,75501.88,0.0,0.99997,0.0,0.00131]
[1779860531930,61.81,75502.35,0.0,0.99998,0.0,0.00131]
[1779860533944,61.81,75507.41,0.0,0.99998,0.0,0.00127]
[1779860538979,61.81,75507.23,0.0,0.99998,0.0,0.00127]
[1779860544014,61.81,75508.14,0.0,0.99998,0.0,0.00127]
[1779860549048,61.81,75507.47,0.0,0.99998,0.0,0.00127]
[1779860551063,61.81,75504.28,0.0,0.99998,0.0,0.00121]
[1779860553076,61.81,75502.44,0.0,0.99998,0.0,0.00122]
[1779860558118,61.81,75500.3,0.0,0.99998,0.0,0.00124]
[1779860561133,61.81,75492.51,0.0,0.99998,0.0,0.00129]
[1779860566168,61.81,75488.07,0.0,0.99997,0.0,0.00132]
[1779860568185,61.81,75477.49,0.0,0.99997,0.0,0.0014]
[1779860569189,61.81,75477.49,0.0,0.99997,0.0,0.0014]
[1779860570196,61.81,75486.22,0.0,0.99997,0.0,0.00134]
[1779860572211,61.81,75492.26,0.0,0.99998,0.0,0.00129]
[1779860575231,61.81,75497.38,0.0,0.99998,0.0,0.00126]
[1779860580266,61.81,75499.71,0.0,0.99998,0.0,0.00124]
[1779860582280,61.81,75505.52,0.0,0.99998,0.0,0.0012]
[1779860584293,61.81,75510.64,0.0,0.99998,0.0,0.00117]
[1779860586308,61.81,75520.19,0.0,0.99998,0.0,0.00111]
[1779860591343,61.81,75520.07,0.0,0.99998,0.0,0.00111]
[1779860597385,61.81,75518.92,0.0,0.99998,0.0,0.00112]
[1779860598395,61.81,75511.08,0.0,0.99998,0.0,0.00117]
[1779860605441,61.81,75511.57,0.0,0.99998,0.0,0.00117]
[1779860610478,61.81,75511.77,0.0,0.99998,0.0,0.00116]
[1779860611484,61.81,75511.88,0.0,0.99998,0.0,0.00109]
[1779860616519,61.81,75514.41,0.0,0.99998,0.0,0.00108]
[1779860622560,61.81,75514.8,0.0,0.99998,0.0,0.00107]
[1779860627597,61.81,75515.65,0.0,0.99998,0.0,0.00107]
[1779860632634,61.81,75513.91,0.0,0.99998,0.0,0.00108]
[1779860638691,61.81,75514.12,0.0,0.99998,0.0,0.00108]
[1779860641696,61.81,75507.23,0.0,0.99998,0.0,0.00112]
[1779860646733,61.81,75502.81,0.0,0.99998,0.0,0.00115]
[1779860651767,61.81,75508.98,0.0,0.99998,0.0,0.00111]
[1779860652776,61.81,75510.72,0.0,0.99998,0.0,0.0011]
[1779860657810,61.81,75510.45,0.0,0.99998,0.0,0.0011]
[1779860663855,61.81,75511.86,0.0,0.99998,0.0,0.00109]
[1779860668907,61.81,75511.87,0.0,0.99998,0.0,0.00109]
[1779860671908,61.81,75512.22,0.0,0.99998,0.0,0.00102]
[1779860678976,61.81,75514.22,0.0,0.99998,0.0,0.00101]
[1779860683992,61.81,75514.64,0.0,0.99998,0.0,0.00101]
[1779860689049,61.81,75515.05,0.0,0.99998,0.0,0.001]
[1779860694063,61.81,75516.08,0.0,0.99998,0.0,0.001]
[1779860699119,61.81,75517.12,0.0,0.99998,0.0,0.00099]
[1779860704132,61.81,75515.68,0.0,0.99998,0.0,0.001]
[1779860709189,61.81,75516.42,0.0,0.99998,0.0,0.001]
[1779860714202,61.81,75516.09,0.0,0.99998,0.0,0.001]
[1779860719259,61.81,75509.28,0.0,0.99998,0.0,0.00104]
[1779860724278,61.81,75508.97,0.0,0.99998,0.0,0.00104]
[1779860728310,61.81,75518.56,0.0,0.99998,0.0,0.00098]
[1779860731333,61.81,75527.7,0.0,0.99998,0.0,0.00088]
[1779860732333,61.81,75527.7,0.0,0.99998,0.0,0.00088]
[1779860734347,61.81,75534.67,0.0,0.99998,0.0,0.00084]
[1779860739382,61.81,75535.28,0.0,0.99998,0.0,0.00084]
[1779860742403,61.81,75542.87,0.0,0.99998,0.0,0.0008]
[1779860747442,61.81,75545.63,0.0,0.99999,0.0,0.00079]
[1779860750461,61.81,75537.69,0.0,0.99998,0.0,0.00083]
[1779860751469,61.81,75537.69,0.0,0.99998,0.0,0.00083]
[1779860757510,61.81,75531.34,0.0,0.99998,0.0,0.00086]
[1779860762545,61.81,75528.83,0.0,0.99998,0.0,0.00087]
[1779860764559,61.81,75534.56,0.0,0.99998,0.0,0.00084]
[1779860769612,61.81,75536.91,0.0,0.99998,0.0,0.00083]
[1779860774629,61.81,75541.72,0.0,0.99998,0.0,0.00081]
[1779860779685,61.81,75543.15,0.0,0.99998,0.0,0.0008]
[1779860784699,61.81,75544.82,0.0,0.99998,0.0,0.0008]
[1779860789753,61.81,75545.8,0.0,0.99999,0.0,0.00079]
[1779860792758,61.81,75545.58,0.0,0.99999,0.0,0.00074]
[1779860797790,61.81,75545.4,0.0,0.99999,0.0,0.00074]
[1779860799823,61.81,75550.58,0.0,0.99999,0.0,0.00072]
[1779860804845,61.81,75549.29,0.0,0.99999,0.0,0.00072]
[1779860809893,61.81,75551.2,0.0,0.99999,0.0,0.00072]
[1779860812901,61.81,75556.1,0.0,0.99999,0.0,0.0007]
[1779860817938,61.81,75558.34,0.0,0.99999,0.0,0.00069]
[1779860822977,61.81,75558.62,0.0,0.99999,0.0,0.00069]
[1779860828024,61.81,75561.29,0.0,0.99999,0.0,0.00068]
[1779860833061,61.81,75564.21,0.0,0.99999,0.0,0.00067]
[1779860838095,61.81,75565.91,0.0,0.99999,0.0,0.00066]
[1779860843131,61.81,75564.62,0.0,0.99999,0.0,0.00066]
[1779860848166,61.81,75563.11,0.0,0.99999,0.0,0.00067]
[1779860853201,61.81,75564.47,0.0,0.99999,0.0,0.00062]
[1779860855215,61.81,75554.99,0.0,0.99999,0.0,0.00065]
[1779860856222,61.81,75549.23,0.0,0.99999,0.0,0.00068]
[1779860857229,61.81,75547.37,0.0,0.99999,0.0,0.00068]
[1779860859242,61.81,75543.28,0.0,0.99999,0.0,0.0007]
[1779860864278,61.81,75547.53,0.0,0.99999,0.0,0.00068]
[1779860869313,61.81,75547.88,0.0,0.99999,0.0,0.00068]
[1779860871326,61.81,75543.86,0.0,0.99999,0.0,0.0007]
[1779860876362,61.81,75544.48,0.0,0.99999,0.0,0.00069]
[1779860882403,61.81,75544.06,0.0,0.99999,0.0,0.0007]
[1779860887439,61.81,75546.08,0.0,0.99999,0.0,0.00069]
[1779860893481,61.81,75546.14,0.0,0.99999,0.0,0.00069]
[1779860898516,61.81,75544.12,0.0,0.99999,0.0,0.0007]
[1779860904557,61.81,75546.29,0.0,0.99999,0.0,0.00069]
[1779860909593,61.81,75546.78,0.0,0.99999,0.0,0.00068]
[1779860914630,61.81,75550.0,0.0,0.99999,0.0,0.00063]
[1779860919664,61.81,75551.09,0.0,0.99999,0.0,0.00062]
[1779860929735,61.81,75550.73,0.0,0.99999,0.0,0.00062]
[1779860934771,61.81,75551.33,0.0,0.99999,0.0,0.00062]
[1779860939805,61.81,75547.72,0.0,0.99999,0.0,0.00063]
[1779860944841,61.81,75537.9,0.0,0.99999,0.0,0.00067]
[1779860945846,61.81,75532.19,0.0,0.99999,0.0,0.00069]
[1779860946853,61.81,75526.35,0.0,0.99999,0.0,0.00072]
[1779860952897,61.81,75522.17,0.0,0.99999,0.0,0.00073]
[1779860957932,61.81,75521.94,0.0,0.99999,0.0,0.00073]
[1779860962967,61.81,75520.9,0.0,0.99999,0.0,0.00074]
[1779860968003,61.81,75521.01,0.0,0.99999,0.0,0.00074]
[1779860971023,61.81,75521.12,0.0,0.99999,0.0,0.00069]
[1779860976058,61.81,75522.53,0.0,0.99999,0.0,0.00068]
[1779860981092,61.81,75522.62,0.0,0.99999,0.0,0.00068]
[1779860986129,61.81,75522.82,0.0,0.99999,0.0,0.00068]
[1779860991165,61.81,75522.72,0.0,0.99999,0.0,0.00068]
[1779860996199,61.81,75522.73,0.0,0.99999,0.0,0.00068]
[1779861001228,61.81,75522.91,0.0,0.99999,0.0,0.00068]
[1779861007278,61.81,75523.17,0.0,0.99999,0.0,0.00068]
[1779861012319,61.81,75523.41,0.0,0.99999,0.0,0.00068]
[1779861017354,61.81,75524.08,0.0,0.99999,0.0,0.00068]
[1779861018357,61.81,75529.26,0.0,0.99999,0.0,0.00066]
[1779861020372,61.81,75532.15,0.0,0.99999,0.0,0.00065]
[1779861025409,61.81,75532.37,0.0,0.99999,0.0,0.00064]
[1779861027423,61.81,75544.77,0.0,0.99999,0.0,0.0006]
[1779861028429,61.81,75546.53,0.0,0.99999,0.0,0.00059]
[1779861029435,61.81,75553.61,0.0,0.99999,0.0,0.00057]
[1779861030443,61.81,75555.27,0.0,0.99999,0.0,0.00056]
[1779861031458,61.81,75552.84,0.0,0.99999,0.0,0.00053]
[1779861036485,61.81,75552.08,0.0,0.99999,0.0,0.00053]
[1779861041523,61.81,75553.57,0.0,0.99999,0.0,0.00053]
[1779861046555,61.81,75553.67,0.0,0.99999,0.0,0.00053]
[1779861051594,61.81,75558.31,0.0,0.99999,0.0,0.00052]
[1779861056625,61.81,75558.31,0.0,0.99999,0.0,0.00052]
[1779861061665,61.81,75556.05,0.0,0.99999,0.0,0.00052]
[1779861063675,61.81,75566.38,0.0,0.99999,0.0,0.00049]
[1779861064681,61.81,75569.82,0.0,0.99999,0.0,0.00048]
[1779861069716,61.81,75568.38,0.0,0.99999,0.0,0.00049]
[1779861073744,61.81,75563.15,0.0,0.99999,0.0,0.0005]
[1779861078786,61.81,75563.48,0.0,0.99999,0.0,0.0005]
[1779861083815,61.81,75562.79,0.0,0.99999,0.0,0.0005]
[1779861088850,61.81,75557.64,0.0,0.99999,0.0,0.00052]
[1779861091880,61.81,75557.21,0.0,0.99999,0.0,0.00048]
[1779861096907,61.81,75558.01,0.0,0.99999,0.0,0.00048]
[1779861101951,61.81,75558.66,0.0,0.99999,0.0,0.00048]
[1779861106978,61.81,75558.19,0.0,0.99999,0.0,0.00048]
[1779861112022,61.81,75560.67,0.0,0.99999,0.0,0.00047]
[1779861120070,61.81,75560.9,0.0,0.99999,0.0,0.00047]
[1779861125106,61.81,75560.46,0.0,0.99999,0.0,0.00047]
[1779861130140,61.81,75559.81,0.0,0.99999,0.0,0.00047]
[1779861135175,61.81,75559.38,0.0,0.99999,0.0,0.00048]
[1779861140211,61.81,75559.72,0.0,0.99999,0.0,0.00047]
[1779861142232,61.81,75549.68,0.0,0.99999,0.0,0.0005]
[1779861147264,61.81,75549.5,0.0,0.99999,0.0,0.0005]
[1779861152304,61.81,75550.93,0.0,0.99999,0.0,0.00046]
[1779861158349,61.81,75550.37,0.0,0.99999,0.0,0.00046]
[1779861163385,61.81,75550.29,0.0,0.99999,0.0,0.00046]
[1779861168419,61.81,75550.37,0.0,0.99999,0.0,0.00046]
[1779861174462,61.81,75550.36,0.0,0.99999,0.0,0.00046]
[1779861182521,61.81,75549.87,0.0,0.99999,0.0,0.00047]
[1779861187553,61.81,75549.09,0.0,0.99999,0.0,0.00047]
[1779861192592,61.81,75550.91,0.0,0.99999,0.0,0.00046]
[1779861197623,61.81,75546.67,0.0,0.99999,0.0,0.00047]
[1779861200643,61.81,75544.08,0.0,0.99999,0.0,0.00048]
[1779861205679,61.81,75546.02,0.0,0.99999,0.0,0.00048]
[1779861210713,61.81,75547.16,0.0,0.99999,0.0,0.00047]
[1779861211721,61.81,75546.94,0.0,0.99999,0.0,0.00044]
[1779861216755,61.81,75546.4,0.0,0.99999,0.0,0.00044]
[1779861221790,61.81,75546.57,0.0,0.99999,0.0,0.00044]
[1779861226826,61.81,75546.93,0.0,0.99999,0.0,0.00044]
[1779861229847,61.81,75556.62,0.0,0.99999,0.0,0.00041]
[1779861231866,61.81,75562.25,0.0,0.99999,0.0,0.0004]
[1779861232876,61.81,75573.39,0.0,0.99999,0.0,0.00037]
[1779861237905,61.81,75571.92,0.0,0.99999,0.0,0.00038]
[1779861242940,61.81,75569.28,0.0,0.99999,0.0,0.00038]
[1779861247979,61.81,75571.05,0.0,0.99999,0.0,0.00038]
[1779861250997,61.81,75565.68,0.0,0.99999,0.0,0.00039]
[1779861252007,61.81,75559.34,0.0,0.99999,0.0,0.00041]
[1779861258047,61.81,75557.91,0.0,0.99999,0.0,0.00041]
[1779861262076,61.81,75568.7,0.0,0.99999,0.0,0.00039]
[1779861267111,61.81,75571.58,0.0,0.99999,0.0,0.00038]
[1779861271139,61.81,75571.33,0.0,0.99999,0.0,0.00035]
[1779861276174,61.81,75571.55,0.0,0.99999,0.0,0.00035]
[1779861281210,61.81,75571.61,0.0,0.99999,0.0,0.00035]
[1779861286244,61.81,75571.22,0.0,0.99999,0.0,0.00035]
[1779861291279,61.81,75574.49,0.0,0.99999,0.0,0.00034]
[1779861296314,61.81,75579.09,0.0,0.99999,0.0,0.00033]
[1779861300344,61.81,75585.12,0.0,0.99999,0.0,0.00032]
[1779861305378,61.81,75587.21,0.0,0.99999,0.0,0.00032]
[1779861310414,61.81,75588.64,0.0,0.99999,0.0,0.00032]
[1779861313443,61.81,75594.59,0.0,0.99999,0.0,0.0003]
[1779861318470,61.81,75592.92,0.0,0.99999,0.0,0.00031]
[1779861323513,61.81,75598.12,0.0,0.99999,0.0,0.0003]
[1779861328540,61.81,75598.49,0.0,0.99999,0.0,0.0003]
[1779861331560,61.81,75598.9,0.0,0.99999,0.0,0.00027]
[1779861336599,61.81,75599.87,0.0,0.99999,0.0,0.00027]
[1779861341633,61.81,75599.95,0.0,0.99999,0.0,0.00027]
[1779861346668,61.81,75599.64,0.0,0.99999,0.0,0.00027]
[1779861351702,61.81,75600.84,0.0,0.99999,0.0,0.00027]
[1779861356737,61.81,75600.26,0.0,0.99999,0.0,0.00027]
[1779861363802,61.81,75600.37,0.0,0.99999,0.0,0.00027]
[1779861368823,61.81,75606.31,0.0,1.0,0.0,0.00026]
[1779861370836,61.81,75613.11,0.0,1.0,0.0,0.00025]
[1779861375870,61.81,75612.94,0.0,1.0,0.0,0.00025]
[1779861380978,61.81,75614.7,0.0,1.0,0.0,0.00025]
[1779861381943,61.81,75620.07,0.0,1.0,0.0,0.00024]
[1779861382950,61.81,75621.0,0.0,1.0,0.0,0.00024]
[1779861387985,61.81,75616.72,0.0,1.0,0.0,0.00024]
[1779861392014,61.81,75616.42,0.0,1.0,0.0,0.00023]
[1779861396045,61.81,75610.35,0.0,1.0,0.0,0.00023]
[1779861401077,61.81,75606.74,0.0,1.0,0.0,0.00024]
[1779861406119,61.81,75605.29,0.0,1.0,0.0,0.00024]
[1779861408128,61.81,75598.79,0.0,1.0,0.0,0.00025]
[1779861409135,61.81,75598.79,0.0,1.0,0.0,0.00025]
[1779861414193,61.81,75596.57,0.0,1.0,0.0,0.00026]
[1779861419203,61.81,75596.27,0.0,1.0,0.0,0.00026]
[1779861424263,61.81,75599.87,0.0,1.0,0.0,0.00025]
[1779861429274,61.81,75601.38,0.0,1.0,0.0,0.00025]
[1779861434334,61.81,75609.44,0.0,1.0,0.0,0.00024]
[1779861439348,61.81,75607.92,0.0,1.0,0.0,0.00024]
[1779861444404,61.81,75607.23,0.0,1.0,0.0,0.00024]
[1779861449418,61.81,75606.8,0.0,1.0,0.0,0.00024]
[1779861451433,61.81,75606.55,0.0,1.0,0.0,0.00022]
[1779861456468,61.81,75606.83,0.0,1.0,0.0,0.00022]
[1779861461502,61.81,75606.35,0.0,1.0,0.0,0.00022]
[1779861466538,61.81,75606.63,0.0,1.0,0.0,0.00022]
[1779861471572,61.81,75603.73,0.0,1.0,0.0,0.00022]
[1779861476608,61.81,75606.03,0.0,1.0,0.0,0.00022]
[1779861481643,61.81,75606.06,0.0,1.0,0.0,0.00022]
[1779861486677,61.81,75606.16,0.0,1.0,0.0,0.00022]
[1779861492719,61.81,75607.64,0.0,1.0,0.0,0.00022]
[1779861497756,61.81,75606.92,0.0,1.0,0.0,0.00022]
[1779861502792,61.81,75606.79,0.0,1.0,0.0,0.00022]
[1779861507827,61.81,75611.71,0.0,1.0,0.0,0.00021]
[1779861512863,61.81,75613.52,0.0,1.0,0.0,0.00019]
[1779861518905,61.81,75613.61,0.0,1.0,0.0,0.00019]
[1779861523940,61.81,75615.21,0.0,1.0,0.0,0.00019]
[1779861528975,61.81,75615.71,0.0,1.0,0.0,0.00019]
[1779861534010,61.81,75617.18,0.0,1.0,0.0,0.00019]
[1779861540052,61.81,75617.21,0.0,1.0,0.0,0.00019]
[1779861545104,61.81,75619.06,0.0,1.0,0.0,0.00019]
[1779861550123,61.81,75619.63,0.0,1.0,0.0,0.00019]
[1779861554150,61.81,75614.46,0.0,1.0,0.0,0.00019]
[1779861559185,61.81,75615.08,0.0,1.0,0.0,0.00019]
[1779861564219,61.81,75613.79,0.0,1.0,0.0,0.00019]
[1779861569256,61.81,75613.71,0.0,1.0,0.0,0.00019]
[1779861571273,61.81,75614.72,0.0,1.0,0.0,0.00018]
[1779861576309,61.81,75615.3,0.0,1.0,0.0,0.00018]
[1779861581346,61.81,75614.94,0.0,1.0,0.0,0.00018]
[1779861586381,61.81,75615.7,0.0,1.0,0.0,0.00017]
[1779861591416,61.81,75616.75,0.0,1.0,0.0,0.00017]
[1779861595455,61.81,75592.68,0.0,1.0,0.0,0.0002]
[1779861596452,61.81,75592.57,0.0,1.0,0.0,0.0002]
[1779861601485,61.81,75589.57,0.0,1.0,0.0,0.00021]
[1779861603500,61.81,75597.77,0.0,1.0,0.0,0.0002]
[1779861608534,61.81,75599.44,0.0,1.0,0.0,0.00019]
[1779861610550,61.81,75604.43,0.0,1.0,0.0,0.00019]
[1779861615598,61.81,75613.06,0.0,1.0,0.0,0.00018]
[1779861621628,61.81,75612.85,0.0,1.0,0.0,0.00018]
[1779861626669,61.81,75612.28,0.0,1.0,0.0,0.00018]
[1779861631703,61.81,75612.25,0.0,1.0,0.0,0.00016]
[1779861636736,61.81,75612.96,0.0,1.0,0.0,0.00016]
[1779861641777,61.81,75612.39,0.0,1.0,0.0,0.00016]
[1779861646812,61.81,75610.29,0.0,1.0,0.0,0.00017]
[1779861649832,61.81,75606.06,0.0,1.0,0.0,0.00017]
[1779861654868,61.81,75599.29,0.0,1.0,0.0,0.00018]
[1779861660914,61.81,75598.98,0.0,1.0,0.0,0.00018]
[1779861665944,61.81,75598.36,0.0,1.0,0.0,0.00018]
[1779861671986,61.81,75599.8,0.0,1.0,0.0,0.00018]
[1779861678029,61.81,75598.43,0.0,1.0,0.0,0.00018]
[1779861684071,61.81,75599.91,0.0,1.0,0.0,0.00018]
[1779861689106,61.81,75598.91,0.0,1.0,0.0,0.00018]
[1779861691120,61.81,75599.13,0.0,1.0,0.0,0.00016]
[1779861696162,61.81,75594.58,0.0,1.0,0.0,0.00017]
[1779861701190,61.81,75592.39,0.0,1.0,0.0,0.00017]
[1779861706231,61.81,75593.9,0.0,1.0,0.0,0.00017]
[1779861711260,61.81,75592.01,0.0,1.0,0.0,0.00017]
[1779861715288,61.81,75585.95,0.0,1.0,0.0,0.00018]
[1779861720323,61.81,75584.4,0.0,1.0,0.0,0.00018]
[1779861725358,61.81,75580.66,0.0,1.0,0.0,0.00018]
[1779861730393,61.81,75581.34,0.0,1.0,0.0,0.00018]
[1779861734421,61.81,75587.1,0.0,1.0,0.0,0.00018]
[1779861738448,61.81,75592.31,0.0,1.0,0.0,0.00017]
[1779861743485,61.81,75591.5,0.0,1.0,0.0,0.00017]
[1779861748519,61.81,75590.12,0.0,1.0,0.0,0.00017]
[1779861751539,61.81,75589.62,0.0,1.0,0.0,0.00016]
[1779861756583,61.81,75586.93,0.0,1.0,0.0,0.00016]
[1779861761610,61.81,75587.18,0.0,1.0,0.0,0.00016]
[1779861766653,61.81,75591.37,0.0,1.0,0.0,0.00016]
[1779861768660,61.81,75592.66,0.0,1.0,0.0,0.00015]
[1779861773696,61.81,75596.79,0.0,1.0,0.0,0.00015]
[1779861778731,61.81,75594.86,0.0,1.0,0.0,0.00015]
[1779861783766,61.81,75601.33,0.0,1.0,0.0,0.00015]
[1779861786794,61.81,75606.63,0.0,1.0,0.0,0.00014]
[1779861791821,61.81,75607.17,0.0,1.0,0.0,0.00014]
[1779861796867,61.81,75605.69,0.0,1.0,0.0,0.00014]
[1779861802900,61.81,75606.68,0.0,1.0,0.0,0.00014]
[1779861807937,61.81,75607.6,0.0,1.0,0.0,0.00014]
[1779861811965,61.81,75613.2,0.0,1.0,0.0,0.00012]
[1779861817011,61.81,75616.5,0.0,1.0,0.0,0.00012]
[1779861821069,61.81,75621.59,0.0,1.0,0.0,0.00012]
[1779861823052,61.81,75628.0,0.0,1.0,0.0,0.00011]
[1779861828085,61.81,75625.03,0.0,1.0,0.0,0.00011]
[1779861833121,61.81,75625.99,0.0,1.0,0.0,0.00011]
[1779861838157,61.81,75625.97,0.0,1.0,0.0,0.00011]
[1779861843191,61.81,75624.79,0.0,1.0,0.0,0.00011]
[1779861848226,61.81,75628.69,0.0,1.0,0.0,0.00011]
[1779861853260,61.81,75629.1,0.0,1.0,0.0,0.00011]
[1779861858296,61.81,75630.44,0.0,1.0,0.0,0.00011]
[1779861863331,61.81,75629.91,0.0,1.0,0.0,0.00011]
[1779861868366,61.81,75628.33,0.0,1.0,0.0,0.00011]
[1779861872393,61.81,75627.87,0.0,1.0,0.0,0.0001]
[1779861877428,61.81,75623.73,0.0,1.0,0.0,0.0001]
[1779861882463,61.81,75624.15,0.0,1.0,0.0,0.0001]
[1779861889531,61.81,75624.61,0.0,1.0,0.0,0.0001]
[1779861893541,61.81,75616.05,0.0,1.0,0.0,0.00011]
[1779861894548,61.81,75614.62,0.0,1.0,0.0,0.00011]
[1779861899602,61.81,75615.77,0.0,1.0,0.0,0.00011]
[1779861904619,61.81,75614.84,0.0,1.0,0.0,0.00011]
[1779861909672,61.81,75614.15,0.0,1.0,0.0,0.00011]
[1779861914687,61.81,75615.07,0.0,1.0,0.0,0.00011]
[1779861918717,61.81,75627.72,0.0,1.0,0.0,0.0001]
[1779861919746,61.81,75628.86,0.0,1.0,0.0,0.0001]
[1779861924758,61.81,75628.57,0.0,1.0,0.0,0.0001]
[1779861929817,61.81,75630.31,0.0,1.0,0.0,0.0001]
[1779861931808,61.81,75630.49,0.0,1.0,0.0,9e-05]
[1779861934830,61.81,75639.14,0.0,1.0,0.0,9e-05]
[1779861936842,61.81,75643.97,0.0,1.0,0.0,8e-05]
[1779861941877,61.81,75642.34,0.0,1.0,0.0,8e-05]
[1779861946914,61.81,75641.97,0.0,1.0,0.0,8e-05]
[1779861951948,61.81,75643.51,0.0,1.0,0.0,8e-05]
[1779861956985,61.81,75641.83,0.0,1.0,0.0,8e-05]
[1779861959010,61.81,75652.66,0.0,1.0,0.0,8e-05]
[1779861964047,61.81,75648.14,0.0,1.0,0.0,8e-05]
[1779861969082,61.81,75649.89,0.0,1.0,0.0,8e-05]
[1779861974122,61.81,75647.64,0.0,1.0,0.0,8e-05]
[1779861976130,61.81,75642.29,0.0,1.0,0.0,8e-05]
[1779861981166,61.81,75643.19,0.0,1.0,0.0,8e-05]
[1779861986201,61.81,75643.39,0.0,1.0,0.0,8e-05]
[1779861991235,61.81,75646.1,0.0,1.0,0.0,7e-05]
[1779861994257,61.81,75651.44,0.0,1.0,0.0,7e-05]
[1779861998285,61.81,75645.44,0.0,1.0,0.0,7e-05]
[1779862003320,61.81,75646.88,0.0,1.0,0.0,7e-05]
[1779862007348,61.81,75652.74,0.0,1.0,0.0,7e-05]
[1779862012383,61.81,75657.45,0.0,1.0,0.0,7e-05]
[1779862016411,61.81,75661.06,0.0,1.0,0.0,7e-05]
[1779862021446,61.81,75663.89,0.0,1.0,0.0,7e-05]
[1779862026481,61.81,75664.86,0.0,1.0,0.0,6e-05]
[1779862031516,61.81,75666.34,0.0,1.0,0.0,6e-05]
[1779862036550,61.81,75655.51,0.0,1.0,0.0,7e-05]
[1779862041586,61.81,75657.22,0.0,1.0,0.0,7e-05]
[1779862046621,61.81,75651.97,0.0,1.0,0.0,7e-05]
[1779862049641,61.81,75657.0,0.0,1.0,0.0,7e-05]
[1779862051655,61.81,75657.23,0.0,1.0,0.0,6e-05]
[1779862056691,61.81,75655.59,0.0,1.0,0.0,6e-05]
[1779862061726,61.81,75656.33,0.0,1.0,0.0,6e-05]
[1779862066761,61.81,75658.14,0.0,1.0,0.0,6e-05]
[1779862070789,61.81,75644.98,0.0,1.0,0.0,7e-05]
[1779862070831,61.81,75639.92,0.0,1.0,0.0,7e-05]
[1779862071796,61.81,75639.92,0.0,1.0,0.0,7e-05]
[1779862076832,61.81,75640.48,0.0,1.0,0.0,7e-05]
[1779862081868,61.81,75642.17,0.0,1.0,0.0,7e-05]
[1779862083882,61.81,75646.31,0.0,1.0,0.0,7e-05]
[1779862088917,61.81,75648.68,0.0,1.0,0.0,7e-05]
[1779862093952,61.81,75646.49,0.0,1.0,0.0,7e-05]
[1779862098987,61.81,75647.23,0.0,1.0,0.0,7e-05]
[1779862104031,61.81,75655.79,0.0,1.0,0.0,6e-05]
[1779862107049,61.81,75666.12,0.0,1.0,0.0,6e-05]
[1779862108056,61.81,75670.55,0.0,1.0,0.0,6e-05]
[1779862109062,61.81,75679.38,0.0,1.0,0.0,5e-05]
[1779862110070,61.81,75679.38,0.0,1.0,0.0,5e-05]
[1779862111108,61.81,75678.64,0.0,1.0,0.0,5e-05]
[1779862116110,61.81,75676.58,0.0,1.0,0.0,5e-05]
[1779862121178,61.81,75676.84,0.0,1.0,0.0,5e-05]
[1779862123160,61.81,75671.76,0.0,1.0,0.0,5e-05]
[1779862124167,61.81,75666.49,0.0,1.0,0.0,5e-05]
[1779862129204,61.81,75666.33,0.0,1.0,0.0,5e-05]
[1779862134242,61.81,75664.79,0.0,1.0,0.0,5e-05]
[1779862139277,61.81,75668.32,0.0,1.0,0.0,5e-05]
[1779862144311,61.81,75668.69,0.0,1.0,0.0,5e-05]
[1779862149348,61.81,75666.26,0.0,1.0,0.0,5e-05]
[1779862150354,61.81,75662.7,0.0,1.0,0.0,5e-05]
[1779862155389,61.81,75664.48,0.0,1.0,0.0,5e-05]
[1779862160424,61.81,75663.19,0.0,1.0,0.0,5e-05]
[1779862165459,61.81,75663.65,0.0,1.0,0.0,5e-05]
[1779862170496,61.81,75657.72,0.0,1.0,0.0,6e-05]
[1779862176538,61.81,75660.0,0.0,1.0,0.0,5e-05]
[1779862181606,61.81,75661.18,0.0,1.0,0.0,5e-05]
[1779862186609,61.81,75665.49,0.0,1.0,0.0,5e-05]
[1779862191676,61.81,75667.95,0.0,1.0,0.0,5e-05]
[1779862196680,61.81,75669.64,0.0,1.0,0.0,5e-05]
[1779862201746,61.81,75668.8,0.0,1.0,0.0,5e-05]
[1779862206751,61.81,75666.88,0.0,1.0,0.0,5e-05]
[1779862207757,61.81,75660.62,0.0,1.0,0.0,5e-05]
[1779862212793,61.81,75660.57,0.0,1.0,0.0,5e-05]
[1779862217828,61.81,75658.23,0.0,1.0,0.0,5e-05]
[1779862222863,61.81,75657.41,0.0,1.0,0.0,5e-05]
[1779862225885,61.81,75652.35,0.0,1.0,0.0,5e-05]
[1779862230919,61.81,75653.41,0.0,1.0,0.0,5e-05]
[1779862231926,61.81,75652.98,0.0,1.0,0.0,5e-05]
[1779862236961,61.81,75654.52,0.0,1.0,0.0,5e-05]
[1779862242028,61.81,75652.75,0.0,1.0,0.0,5e-05]
[1779862247032,61.81,75647.85,0.0,1.0,0.0,5e-05]
[1779862248039,61.81,75640.95,0.0,1.0,0.0,5e-05]
[1779862249045,61.81,75639.68,0.0,1.0,0.0,5e-05]
[1779862254083,61.81,75640.96,0.0,1.0,0.0,5e-05]
[1779862259115,61.81,75641.73,0.0,1.0,0.0,5e-05]
[1779862264150,61.81,75642.22,0.0,1.0,0.0,5e-05]
[1779862269185,61.81,75641.85,0.0,1.0,0.0,5e-05]
[1779862274221,61.81,75643.26,0.0,1.0,0.0,5e-05]
[1779862279255,61.81,75642.85,0.0,1.0,0.0,5e-05]
[1779862284291,61.81,75642.91,0.0,1.0,0.0,5e-05]
[1779862289325,61.81,75642.86,0.0,1.0,0.0,5e-05]
[1779862291340,61.81,75642.64,0.0,1.0,0.0,4e-05]
[1779862292378,61.81,75635.22,0.0,1.0,0.0,5e-05]
[1779862294361,61.81,75634.93,0.0,1.0,0.0,5e-05]
[1779862298390,61.81,75627.42,0.0,1.0,0.0,5e-05]
[1779862299397,61.81,75620.78,0.0,1.0,0.0,5e-05]
[1779862302452,61.81,75607.12,0.0,1.0,0.0,6e-05]
[1779862307453,61.81,75606.16,0.0,1.0,0.0,6e-05]
[1779862312523,61.81,75612.03,0.0,1.0,0.0,6e-05]
[1779862317523,61.81,75611.01,0.0,1.0,0.0,6e-05]
[1779862322593,61.81,75607.27,0.0,1.0,0.0,6e-05]
[1779862327614,61.81,75607.14,0.0,1.0,0.0,6e-05]
[1779862332664,61.81,75608.84,0.0,1.0,0.0,6e-05]
[1779862337685,61.81,75608.42,0.0,1.0,0.0,6e-05]
[1779862342735,61.81,75603.52,0.0,1.0,0.0,6e-05]
[1779862346749,61.81,75597.99,0.0,1.0,0.0,6e-05]
[1779862350775,61.81,75592.9,0.0,1.0,0.0,6e-05]
[1779862351782,61.81,75592.44,0.0,1.0,0.0,6e-05]
[1779862356832,61.81,75597.23,0.0,1.0,0.0,5e-05]
[1779862362878,61.81,75600.4,0.0,1.0,0.0,5e-05]
[1779862367908,61.81,75596.47,0.0,1.0,0.0,6e-05]
[1779862372951,61.81,75596.2,0.0,1.0,0.0,6e-05]
[1779862379992,61.81,75594.91,0.0,1.0,0.0,6e-05]
[1779862385029,61.81,75599.06,0.0,1.0,0.0,5e-05]
[1779862389056,61.81,75604.01,0.0,1.0,0.0,5e-05]
[1779862392076,61.81,75609.07,0.0,1.0,0.0,5e-05]
[1779862395098,61.81,75610.79,0.0,1.0,0.0,5e-05]
[1779862400130,61.81,75615.19,0.0,1.0,0.0,5e-05]
[1779862402152,61.81,75622.83,0.0,1.0,0.0,5e-05]
[1779862407182,61.81,75625.06,0.0,1.0,0.0,4e-05]
[1779862410202,61.81,75619.5,0.0,1.0,0.0,5e-05]
[1779862411210,61.81,75619.31,0.0,1.0,0.0,4e-05]
[1779862416245,61.81,75620.71,0.0,1.0,0.0,4e-05]
[1779862421279,61.81,75622.09,0.0,1.0,0.0,4e-05]
[1779862426314,61.81,75623.21,0.0,1.0,0.0,4e-05]
[1779862431349,61.81,75622.97,0.0,1.0,0.0,4e-05]
[1779862436385,61.81,75626.31,0.0,1.0,0.0,4e-05]
[1779862442426,61.81,75624.24,0.0,1.0,0.0,4e-05]
[1779862448469,61.81,75624.46,0.0,1.0,0.0,4e-05]
[1779862453515,61.81,75624.73,0.0,1.0,0.0,4e-05]
[1779862458539,61.81,75628.16,0.0,1.0,0.0,4e-05]
[1779862463586,61.81,75628.69,0.0,1.0,0.0,4e-05]
[1779862468609,61.81,75627.5,0.0,1.0,0.0,4e-05]
[1779862471630,61.81,75626.85,0.0,1.0,0.0,4e-05]
[1779862477672,61.81,75626.85,0.0,1.0,0.0,4e-05]
[1779862482706,61.81,75627.81,0.0,1.0,0.0,4e-05]
[1779862487742,61.81,75628.0,0.0,1.0,0.0,4e-05]
[1779862492777,61.81,75628.62,0.0,1.0,0.0,3e-05]
[1779862497816,61.81,75622.13,0.0,1.0,0.0,4e-05]
[1779862499831,61.81,75621.25,0.0,1.0,0.0,4e-05]
[1779862502862,61.81,75611.02,0.0,1.0,0.0,4e-05]
[1779862503883,61.81,75601.7,0.0,1.0,0.0,4e-05]
[1779862506890,61.81,75600.1,0.0,1.0,0.0,4e-05]
[1779862511926,61.81,75594.26,0.0,1.0,0.0,4e-05]
[1779862516963,61.81,75600.5,0.0,1.0,0.0,4e-05]
[1779862517970,61.81,75602.79,0.0,1.0,0.0,4e-05]
[1779862521002,61.81,75581.42,0.0,1.0,0.0,5e-05]
[1779862522007,61.81,75581.42,0.0,1.0,0.0,5e-05]
[1779862523012,61.81,75566.09,0.0,1.0,0.0,5e-05]
[1779862528055,61.81,75569.48,0.0,1.0,0.0,5e-05]
[1779862533089,61.81,75573.91,0.0,1.0,0.0,5e-05]
[1779862536110,61.81,75578.92,0.0,1.0,0.0,4e-05]
[1779862541146,61.81,75579.17,0.0,1.0,0.0,4e-05]
[1779862546180,61.81,75578.11,0.0,1.0,0.0,4e-05]
[1779862551215,61.81,75576.19,0.0,1.0,0.0,5e-05]
[1779862554240,61.81,75582.18,0.0,1.0,0.0,4e-05]
[1779862558265,61.81,75586.09,0.0,1.0,0.0,4e-05]
[1779862563300,61.81,75585.93,0.0,1.0,0.0,4e-05]
[1779862568336,61.81,75584.5,0.0,1.0,0.0,4e-05]
[1779862573370,61.81,75583.8,0.0,1.0,0.0,4e-05]
[1779862574379,61.81,75578.0,0.0,1.0,0.0,5e-05]
[1779862576392,61.81,75576.02,0.0,1.0,0.0,5e-05]
[1779862581428,61.81,75577.71,0.0,1.0,0.0,5e-05]
[1779862582433,61.81,75583.37,0.0,1.0,0.0,4e-05]
[1779862583440,61.81,75584.47,0.0,1.0,0.0,4e-05]
[1779862588476,61.81,75585.27,0.0,1.0,0.0,4e-05]
[1779862591497,61.81,75584.84,0.0,1.0,0.0,4e-05]
[1779862596533,61.81,75584.94,0.0,1.0,0.0,4e-05]
[1779862601566,61.81,75584.28,0.0,1.0,0.0,4e-05]
[1779862606602,61.81,75585.03,0.0,1.0,0.0,4e-05]
[1779862611636,61.81,75584.86,0.0,1.0,0.0,4e-05]
[1779862616672,61.81,75583.0,0.0,1.0,0.0,4e-05]
[1779862622713,61.81,75579.77,0.0,1.0,0.0,4e-05]
[1779862627749,61.81,75586.12,0.0,1.0,0.0,4e-05]
[1779862629762,61.81,75596.2,0.0,1.0,0.0,4e-05]
[1779862630769,61.81,75598.48,0.0,1.0,0.0,3e-05]
[1779862634807,61.81,75605.02,0.0,1.0,0.0,3e-05]
[1779862642856,61.81,75605.67,0.0,1.0,0.0,3e-05]
[1779862647890,61.81,75606.87,0.0,1.0,0.0,3e-05]
[1779862650912,61.81,75612.83,0.0,1.0,0.0,3e-05]
[1779862652925,61.81,75615.28,0.0,1.0,0.0,3e-05]
[1779862657961,61.81,75619.92,0.0,1.0,0.0,3e-05]
[1779862659975,61.81,75626.88,0.0,1.0,0.0,2e-05]
[1779862661989,61.81,75628.48,0.0,1.0,0.0,2e-05]
[1779862667023,61.81,75630.32,0.0,1.0,0.0,2e-05]
[1779862672061,61.81,75629.47,0.0,1.0,0.0,2e-05]
[1779862681121,61.81,75629.87,0.0,1.0,0.0,2e-05]
[1779862686156,61.81,75629.72,0.0,1.0,0.0,2e-05]
[1779862689178,61.81,75616.98,0.0,1.0,0.0,3e-05]
[1779862690185,61.81,75616.19,0.0,1.0,0.0,3e-05]
[1779862695230,61.81,75616.0,0.0,1.0,0.0,3e-05]
[1779862700255,61.81,75612.39,0.0,1.0,0.0,3e-05]
[1779862705301,61.81,75610.94,0.0,1.0,0.0,3e-05]
[1779862710326,61.81,75611.04,0.0,1.0,0.0,3e-05]
[1779862711333,61.81,75611.07,0.0,1.0,0.0,2e-05]
[1779862718382,61.81,75612.67,0.0,1.0,0.0,2e-05]
[1779862723416,61.81,75611.32,0.0,1.0,0.0,2e-05]
[1779862727444,61.81,75603.08,0.0,1.0,0.0,3e-05]
[1779862728452,61.81,75600.19,0.0,1.0,0.0,3e-05]
[1779862731473,61.81,75592.81,0.0,1.0,0.0,3e-05]
[1779862737515,61.81,75593.8,0.0,1.0,0.0,3e-05]
[1779862742558,61.81,75594.1,0.0,1.0,0.0,3e-05]
[1779862747587,61.81,75595.85,0.0,1.0,0.0,3e-05]
[1779862752623,61.81,75596.99,0.0,1.0,0.0,3e-05]
[1779862757657,61.81,75597.12,0.0,1.0,0.0,3e-05]
[1779862765731,61.81,75596.91,0.0,1.0,0.0,3e-05]
[1779862770748,61.81,75600.43,0.0,1.0,0.0,3e-05]
[1779862771754,61.81,75601.06,0.0,1.0,0.0,2e-05]
[1779862776789,61.81,75601.5,0.0,1.0,0.0,2e-05]
[1779862782832,61.81,75602.06,0.0,1.0,0.0,2e-05]
[1779862787867,61.81,75602.38,0.0,1.0,0.0,2e-05]
[1779862794916,61.81,75602.77,0.0,1.0,0.0,2e-05]
[1779862795941,61.81,75608.04,0.0,1.0,0.0,2e-05]
[1779862797936,61.81,75610.13,0.0,1.0,0.0,2e-05]
[1779862802972,61.81,75611.1,0.0,1.0,0.0,2e-05]
[1779862808011,61.81,75610.99,0.0,1.0,0.0,2e-05]
[1779862814050,61.81,75610.66,0.0,1.0,0.0,2e-05]
[1779862819091,61.81,75609.73,0.0,1.0,0.0,2e-05]
[1779862826152,61.81,75611.56,0.0,1.0,0.0,2e-05]
[1779862831175,61.81,75610.35,0.0,1.0,0.0,2e-05]
[1779862836222,61.81,75609.6,0.0,1.0,0.0,2e-05]
[1779862841244,61.81,75608.24,0.0,1.0,0.0,2e-05]
[1779862846292,61.81,75609.58,0.0,1.0,0.0,2e-05]
[1779862852322,61.81,75609.47,0.0,1.0,0.0,2e-05]
[1779862860377,61.81,75608.63,0.0,1.0,0.0,2e-05]
[1779862865412,61.81,75609.4,0.0,1.0,0.0,2e-05]
[1779862866433,61.81,75618.82,0.0,1.0,0.0,2e-05]
[1779862871455,61.81,75617.99,0.0,1.0,0.0,2e-05]
[1779862876502,61.81,75614.69,0.0,1.0,0.0,2e-05]
[1779862884558,61.81,75615.76,0.0,1.0,0.0,2e-05]
[1779862891596,61.81,75615.33,0.0,1.0,0.0,2e-05]
[1779862896629,61.81,75607.2,0.0,1.0,0.0,2e-05]
[1779862901664,61.81,75607.04,0.0,1.0,0.0,2e-05]
[1779862906700,61.81,75607.7,0.0,1.0,0.0,2e-05]
[1779862908715,61.81,75599.97,0.0,1.0,0.0,2e-05]
[1779862909723,61.81,75591.69,0.0,1.0,0.0,2e-05]
[1779862910727,61.81,75587.8,0.0,1.0,0.0,2e-05]
[1779862912741,61.81,75586.69,0.0,1.0,0.0,2e-05]
[1779862917777,61.81,75587.77,0.0,1.0,0.0,2e-05]
[1779862922812,61.81,75588.69,0.0,1.0,0.0,2e-05]
[1779862927848,61.81,75591.31,0.0,1.0,0.0,2e-05]
[1779862932883,61.81,75593.03,0.0,1.0,0.0,2e-05]
[1779862934913,61.81,75578.69,0.0,1.0,0.0,2e-05]
[1779862935904,61.81,75578.69,0.0,1.0,0.0,2e-05]
[1779862940938,61.81,75577.66,0.0,1.0,0.0,2e-05]
[1779862945974,61.81,75579.44,0.0,1.0,0.0,2e-05]
[1779862954039,61.81,75578.2,0.0,1.0,0.0,2e-05]
[1779862959072,61.81,75577.47,0.0,1.0,0.0,2e-05]
[1779862964160,61.81,75576.88,0.0,1.0,0.0,2e-05]
[1779862967181,61.81,75583.09,0.0,1.0,0.0,2e-05]
[1779862972216,61.81,75583.92,0.0,1.0,0.0,2e-05]
[1779862977251,61.81,75581.08,0.0,1.0,0.0,2e-05]
[1779862982285,61.81,75580.98,0.0,1.0,0.0,2e-05]
[1779862985306,61.81,75575.57,0.0,1.0,0.0,2e-05]
[1779862990347,61.81,75576.84,0.0,1.0,0.0,2e-05]
[1779862993367,61.81,75583.26,0.0,1.0,0.0,2e-05]
[1779862995383,61.81,75589.84,0.0,1.0,0.0,2e-05]
[1779862997396,61.81,75602.37,0.0,1.0,0.0,2e-05]
[1779862998407,61.81,75604.12,0.0,1.0,0.0,2e-05]
[1779863003438,61.81,75608.1,0.0,1.0,0.0,2e-05]
[1779863009479,61.81,75609.32,0.0,1.0,0.0,1e-05]
[1779863011493,61.81,75608.74,0.0,1.0,0.0,1e-05]
[1779863016529,61.81,75611.08,0.0,1.0,0.0,1e-05]
[1779863021564,61.81,75608.77,0.0,1.0,0.0,1e-05]
[1779863024584,61.81,75599.12,0.0,1.0,0.0,1e-05]
[1779863025591,61.81,75593.4,0.0,1.0,0.0,1e-05]
[1779863026600,61.81,75593.71,0.0,1.0,0.0,1e-05]
[1779863031634,61.81,75597.66,0.0,1.0,0.0,1e-05]
[1779863034655,61.81,75602.42,0.0,1.0,0.0,1e-05]
[1779863037676,61.81,75607.65,0.0,1.0,0.0,1e-05]
[1779863044725,61.81,75607.43,0.0,1.0,0.0,1e-05]
[1779863049760,61.81,75610.21,0.0,1.0,0.0,1e-05]
[1779863055806,61.81,75609.8,0.0,1.0,0.0,1e-05]
[1779863060837,61.81,75609.36,0.0,1.0,0.0,1e-05]
[1779863067885,61.81,75609.86,0.0,1.0,0.0,1e-05]
[1779863071914,61.81,75610.04,0.0,1.0,0.0,1e-05]
[1779863079973,61.81,75610.31,0.0,1.0,0.0,1e-05]
[1779863085013,61.81,75611.01,0.0,1.0,0.0,1e-05]
[1779863090048,61.81,75608.66,0.0,1.0,0.0,1e-05]
[1779863095083,61.81,75609.49,0.0,1.0,0.0,1e-05]
[1779863100118,61.81,75610.12,0.0,1.0,0.0,1e-05]
[1779863106123,61.81,75609.71,0.0,1.0,0.0,1e-05]
[1779863111194,61.81,75608.51,0.0,1.0,0.0,1e-05]
[1779863116235,61.81,75607.82,0.0,1.0,0.0,1e-05]
[1779863121268,61.81,75607.43,0.0,1.0,0.0,1e-05]
[1779863126301,61.81,75609.02,0.0,1.0,0.0,1e-05]
[1779863131344,61.81,75598.91,0.0,1.0,0.0,1e-05]
[1779863132345,61.81,75595.6,0.0,1.0,0.0,1e-05]
[1779863137380,61.81,75596.23,0.0,1.0,0.0,1e-05]
[1779863140401,61.81,75602.7,0.0,1.0,0.0,1e-05]
[1779863141409,61.81,75605.79,0.0,1.0,0.0,1e-05]
[1779863143421,61.81,75608.95,0.0,1.0,0.0,1e-05]
[1779863148460,61.81,75609.38,0.0,1.0,0.0,1e-05]
[1779863153494,61.81,75612.96,0.0,1.0,0.0,1e-05]
[1779863158529,61.81,75614.12,0.0,1.0,0.0,1e-05]
[1779863166544,61.81,75613.97,0.0,1.0,0.0,1e-05]
[1779863171619,61.81,75611.91,0.0,1.0,0.0,1e-05]
[1779863174640,61.81,75605.79,0.0,1.0,0.0,1e-05]
[1779863179675,61.81,75607.56,0.0,1.0,0.0,1e-05]
[1779863184711,61.81,75610.77,0.0,1.0,0.0,1e-05]
[1779863189745,61.81,75610.42,0.0,1.0,0.0,1e-05]
[1779863191761,61.81,75609.5,0.0,1.0,0.0,1e-05]
[1779863196796,61.81,75608.85,0.0,1.0,0.0,1e-05]
[1779863201830,61.81,75605.8,0.0,1.0,0.0,1e-05]
[1779863206864,61.81,75606.17,0.0,1.0,0.0,1e-05]
[1779863211865,61.81,75606.4,0.0,1.0,0.0,1e-05]
[1779863216934,61.81,75605.68,0.0,1.0,0.0,1e-05]
[1779863221969,61.81,75607.61,0.0,1.0,0.0,1e-05]
[1779863227005,61.81,75610.4,0.0,1.0,0.0,1e-05]
[1779863232012,61.81,75606.92,0.0,1.0,0.0,1e-05]
[1779863237075,61.81,75611.97,0.0,1.0,0.0,1e-05]
[1779863242110,61.81,75612.04,0.0,1.0,0.0,1e-05]
[1779863247148,61.81,75611.43,0.0,1.0,0.0,1e-05]
[1779863251176,61.81,75611.51,0.0,1.0,0.0,1e-05]
[1779863256212,61.81,75611.63,0.0,1.0,0.0,1e-05]
[1779863261250,61.81,75610.54,0.0,1.0,0.0,1e-05]
[1779863266285,61.81,75612.06,0.0,1.0,0.0,1e-05]
[1779863271319,61.81,75611.34,0.0,1.0,0.0,1e-05]
[1779863277361,61.81,75610.87,0.0,1.0,0.0,1e-05]
[1779863282397,61.81,75612.6,0.0,1.0,0.0,1e-05]
[1779863287432,61.81,75610.49,0.0,1.0,0.0,1e-05]
[1779863292472,61.81,75610.41,0.0,1.0,0.0,1e-05]
[1779863300523,61.81,75610.11,0.0,1.0,0.0,1e-05]
[1779863305557,61.81,75609.54,0.0,1.0,0.0,1e-05]
[1779863311601,61.81,75609.48,0.0,1.0,0.0,1e-05]
[1779863316636,61.81,75609.09,0.0,1.0,0.0,1e-05]
[1779863321672,61.81,75609.69,0.0,1.0,0.0,1e-05]
[1779863328724,61.81,75610.08,0.0,1.0,0.0,1e-05]
[1779863333757,61.81,75610.29,0.0,1.0,0.0,1e-05]
[1779863336779,61.81,75620.47,0.0,1.0,0.0,1e-05]
[1779863337786,61.81,75626.15,0.0,1.0,0.0,1e-05]
[1779863338793,61.81,75627.72,0.0,1.0,0.0,1e-05]
[1779863343827,61.81,75629.91,0.0,1.0,0.0,1e-05]
[1779863351884,61.81,75629.3,0.0,1.0,0.0,1e-05]
[1779863356918,61.81,75629.36,0.0,1.0,0.0,1e-05]
[1779863361955,61.81,75628.73,0.0,1.0,0.0,1e-05]
[1779863366990,61.81,75628.34,0.0,1.0,0.0,1e-05]
[1779863371017,61.81,75628.42,0.0,1.0,0.0,0.0]
[1779863378066,61.81,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,61.81,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,61.81,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,61.81,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,61.81,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,61.81,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,61.81,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,61.81,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,61.81,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,61.81,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,61.81,75633.91,0.0,1.0,0.0,0.0]
[1779863431441,61.81,75637.18,0.0,1.0,0.0,0.0]
[1779863433456,61.81,75646.36,0.0,1.0,0.0,0.0]
[1779863435469,61.81,75647.22,0.0,1.0,0.0,0.0]
[1779863440505,61.81,75646.21,0.0,1.0,0.0,0.0]
[1779863441512,61.81,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,61.81,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,61.81,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,61.81,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,61.81,75658.8,0.0,1.0,0.0,0.0]
[1779863457622,61.81,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,61.81,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,61.81,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,61.81,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,61.81,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,61.81,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,61.81,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,61.81,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,61.81,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,61.81,75657.47,0.0,1.0,0.0,0.0]
[1779863491863,61.81,75658.12,0.0,1.0,0.0,0.0]
[1779863496899,61.81,75658.41,0.0,1.0,0.0,0.0]
[1779863501934,61.81,75656.94,0.0,1.0,0.0,0.0]
[1779863506969,61.81,75658.15,0.0,1.0,0.0,0.0]
[1779863512014,61.81,75657.96,0.0,1.0,0.0,0.0]
[1779863517039,61.81,75658.04,0.0,1.0,0.0,0.0]
[1779863522073,61.81,75653.06,0.0,1.0,0.0,0.0]
[1779863523080,61.81,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,61.81,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,61.81,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,61.81,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,61.81,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,61.81,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,61.81,75629.66,0.0,1.0,0.0,0.0]
[1779863548256,61.81,75627.74,0.0,1.0,0.0,0.0]
[1779863552285,61.81,75627.73,0.0,1.0,0.0,0.0]
[1779863557320,61.81,75626.66,0.0,1.0,0.0,0.0]
[1779863562355,61.81,75625.26,0.0,1.0,0.0,0.0]
[1779863567391,61.81,75625.38,0.0,1.0,0.0,0.0]
[1779863572427,61.81,75624.2,0.0,1.0,0.0,0.0]
[1779863577463,61.81,75623.9,0.0,1.0,0.0,0.0]
[1779863582495,61.81,75626.11,0.0,1.0,0.0,0.0]
[1779863587530,61.81,75627.79,0.0,1.0,0.0,0.0]
[1779863592566,61.81,75630.41,0.0,1.0,0.0,0.0]
[1779863595588,61.81,75636.22,0.0,1.0,0.0,0.0]
[1779863597601,61.81,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,61.81,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,61.81,75644.17,0.0,1.0,0.0,0.0]
[1779863611699,61.81,75643.99,0.0,1.0,0.0,0.0]
[1779863617740,61.81,75643.52,0.0,1.0,0.0,0.0]
[1779863622778,61.81,75642.15,0.0,1.0,0.0,0.0]
[1779863627812,61.81,75644.37,0.0,1.0,0.0,0.0]
[1779863631840,61.81,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,61.81,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,61.81,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,61.81,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,61.81,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,61.81,75631.73,0.0,1.0,0.0,0.0]
[1779863658027,61.81,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,61.81,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,61.81,75621.14,0.0,1.0,0.0,0.0]
[1779863671119,61.81,75620.46,0.0,1.0,0.0,0.0]
[1779863676154,61.81,75619.82,0.0,1.0,0.0,0.0]
[1779863681188,61.81,75619.98,0.0,1.0,0.0,0.0]
[1779863686224,61.81,75622.23,0.0,1.0,0.0,0.0]
[1779863688237,61.81,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,61.81,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,61.81,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,61.81,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,61.81,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,61.81,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,61.81,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,61.81,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,61.81,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,61.81,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,61.81,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,61.81,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,61.81,75618.1,0.0,1.0,0.0,0.0]
[1779863731539,61.81,75617.88,0.0,1.0,0.0,0.0]
[1779863736575,61.81,75621.74,0.0,1.0,0.0,0.0]
[1779863741609,61.81,75623.57,0.0,1.0,0.0,0.0]
[1779863746644,61.81,75621.6,0.0,1.0,0.0,0.0]
[1779863747652,61.81,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,61.81,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,61.81,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,61.81,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,61.81,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,61.81,75609.47,0.0,1.0,0.0,0.0]
[1779863769820,61.81,75616.09,0.0,1.0,0.0,0.0]
[1779863770833,61.81,75616.09,0.0,1.0,0.0,0.0]
[1779863772848,61.81,75624.05,0.0,1.0,0.0,0.0]
[1779863779896,61.81,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,61.81,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,61.81,75622.94,0.0,1.0,0.0,0.0]
[1779863791980,61.81,75623.07,0.0,1.0,0.0,0.0]
[1779863800036,61.81,75622.97,0.0,1.0,0.0,0.0]
[1779863802050,61.81,75641.33,0.0,1.0,0.0,0.0]
[1779863803058,61.81,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,61.81,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,61.81,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,61.81,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,61.81,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,61.81,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,61.81,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,61.81,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,61.81,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,61.81,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,61.81,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,61.81,75667.32,0.0,1.0,0.0,0.0]
[1779863851398,61.81,75667.48,0.0,1.0,0.0,0.0]
[1779863856432,61.81,75669.05,0.0,1.0,0.0,0.0]
[1779863861467,61.81,75672.21,0.0,1.0,0.0,0.0]
[1779863866502,61.81,75672.71,0.0,1.0,0.0,0.0]
[1779863871537,61.81,75673.89,0.0,1.0,0.0,0.0]
[1779863876571,61.81,75673.8,0.0,1.0,0.0,0.0]
[1779863881609,61.81,75674.55,0.0,1.0,0.0,0.0]
[1779863883619,61.81,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,61.81,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,61.81,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,61.81,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,61.81,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,61.81,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,61.81,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,61.81,75659.77,0.0,1.0,0.0,0.0]
[1779863911819,61.81,75659.73,0.0,1.0,0.0,0.0]
[1779863916859,61.81,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,61.81,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,61.81,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,61.81,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,61.81,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,61.81,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,61.81,75656.93,0.0,1.0,0.0,0.0]
[1779863950102,61.81,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,61.81,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,61.81,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,61.81,75653.3,0.0,1.0,0.0,0.0]
[1779863971249,61.81,75653.01,0.0,1.0,0.0,0.0]
[1779863977292,61.81,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,61.81,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,61.81,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,61.81,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,61.81,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,61.81,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,61.81,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,61.81,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,61.81,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,61.81,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,61.81,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,61.81,75659.44,0.0,1.0,0.0,0.0]
[1779864031671,61.81,75659.25,0.0,1.0,0.0,0.0]
[1779864036706,61.81,75660.31,0.0,1.0,0.0,0.0]
[1779864042749,61.81,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,61.81,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,61.81,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,61.81,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,61.81,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,61.81,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,61.81,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,61.81,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,61.81,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,61.81,75668.12,0.0,1.0,0.0,0.0]
[1779864091085,61.81,75668.07,0.0,1.0,0.0,0.0]
[1779864096121,61.81,75671.83,0.0,1.0,0.0,0.0]
[1779864101159,61.81,75673.1,0.0,1.0,0.0,0.0]
[1779864106192,61.81,75675.43,0.0,1.0,0.0,0.0]
[1779864111230,61.81,75673.98,0.0,1.0,0.0,0.0]
[1779864117269,61.81,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,61.81,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,61.81,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,61.81,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,61.81,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,61.81,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,61.81,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,61.81,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,61.81,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,61.81,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,61.81,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,61.81,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,61.81,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,61.81,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,61.81,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,61.81,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,61.81,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,61.81,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,61.81,75691.22,0.0,1.0,0.0,0.0]
[1779864211929,61.81,75691.56,0.0,1.0,0.0,0.0]
[1779864216964,61.81,75693.15,0.0,1.0,0.0,0.0]
[1779864222000,61.81,75693.24,0.0,1.0,0.0,0.0]
[1779864228044,61.81,75694.13,0.0,1.0,0.0,0.0]
[1779864233079,61.81,75691.96,0.0,1.0,0.0,0.0]
[1779864238114,61.81,75690.83,0.0,1.0,0.0,0.0]
[1779864243148,61.81,75692.55,0.0,1.0,0.0,0.0]
[1779864249177,61.81,75693.1,0.0,1.0,0.0,0.0]
[1779864254226,61.81,75694.1,0.0,1.0,0.0,0.0]
[1779864259261,61.81,75695.06,0.0,1.0,0.0,0.0]
[1779864264297,61.81,75698.72,0.0,1.0,0.0,0.0]
[1779864269330,61.81,75698.29,0.0,1.0,0.0,0.0]
[1779864272351,61.81,75698.4,0.0,1.0,0.0,0.0]
[1779864277387,61.81,75699.72,0.0,1.0,0.0,0.0]
[1779864285443,61.81,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,61.81,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,61.81,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,61.81,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,61.81,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,61.81,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,61.81,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,61.81,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,61.81,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,61.81,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,61.81,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,61.81,75710.17,0.0,1.0,0.0,0.0]
[1779864331767,61.81,75710.22,0.0,1.0,0.0,0.0]
[1779864336801,61.81,75706.5,0.0,1.0,0.0,0.0]
[1779864341837,61.81,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,61.81,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,61.81,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,61.81,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,61.81,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,61.81,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,61.81,75728.77,0.0,1.0,0.0,0.0]
[1779864368021,61.81,75729.37,0.0,1.0,0.0,0.0]
[1779864374063,61.81,75730.5,0.0,1.0,0.0,0.0]
[1779864379098,61.81,75734.93,0.0,1.0,0.0,0.0]
[1779864385141,61.81,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,61.81,75739.58,0.0,1.0,0.0,0.0]
[1779864391182,61.81,75739.58,0.0,1.0,0.0,0.0]
[1779864396226,61.81,75744.25,0.0,1.0,0.0,0.0]
[1779864401260,61.81,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,61.81,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,61.81,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,61.81,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,61.81,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,61.81,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,61.81,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,61.81,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,61.81,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,61.81,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,61.81,75773.27,0.0,1.0,0.0,0.0]
[1779864451613,61.81,75774.17,0.0,1.0,0.0,0.0]
[1779864456648,61.81,75773.83,0.0,1.0,0.0,0.0]
[1779864461685,61.81,75772.82,0.0,1.0,0.0,0.0]
[1779864466720,61.81,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,61.81,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,61.81,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,61.81,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,61.81,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,61.81,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,61.81,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,61.81,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,61.81,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,61.81,75769.86,0.0,1.0,0.0,0.0]
[1779864511028,61.81,75768.79,0.0,1.0,0.0,0.0]
[1779864516064,61.81,75770.13,0.0,1.0,0.0,0.0]
[1779864521080,61.81,75770.76,0.0,1.0,0.0,0.0]
[1779864526135,61.81,75771.63,0.0,1.0,0.0,0.0]
[1779864531173,61.81,75771.52,0.0,1.0,0.0,0.0]
[1779864535204,61.81,75763.59,0.0,1.0,0.0,0.0]
[1779864540237,61.81,75761.91,0.0,1.0,0.0,0.0]
[1779864545270,61.81,75759.6,0.0,1.0,0.0,0.0]
[1779864548294,61.81,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,61.81,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,61.81,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,61.81,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,61.81,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,61.81,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,61.81,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,61.81,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,61.81,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,61.81,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,61.81,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,61.81,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,61.81,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,61.81,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,61.81,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,61.81,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,61.81,75761.63,0.0,1.0,0.0,0.0]
[1779864631874,61.81,75761.24,0.0,1.0,0.0,0.0]
[1779864637916,61.81,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,61.81,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,61.81,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,61.81,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,61.81,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,61.81,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,61.81,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,61.81,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,61.81,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,61.81,75764.47,0.0,1.0,0.0,0.0]
[1779864691289,61.81,75763.44,0.0,1.0,0.0,0.0]
[1779864696324,61.81,75763.27,0.0,1.0,0.0,0.0]
[1779864701359,61.81,75763.04,0.0,1.0,0.0,0.0]
[1779864706393,61.81,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,61.81,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,61.81,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,61.81,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,61.81,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,61.81,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,61.81,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,61.81,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,61.81,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,61.81,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,61.81,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,61.81,75784.24,0.0,1.0,0.0,0.0]
[1779864751730,61.81,75784.72,0.0,1.0,0.0,0.0]
[1779864758779,61.81,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,61.81,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,61.81,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,61.81,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,61.81,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,61.81,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,61.81,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,61.81,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,61.81,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,61.81,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,61.81,75785.31,0.0,1.0,0.0,0.0]
[1779864811155,61.81,75786.58,0.0,1.0,0.0,0.0]
[1779864817199,61.81,75788.2,0.0,1.0,0.0,0.0]
[1779864820221,61.81,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,61.81,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,61.81,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,61.81,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,61.81,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,61.81,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,61.81,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,61.81,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,61.81,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,61.81,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,61.81,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,61.81,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,61.81,75750.32,0.0,1.0,0.0,0.0]
[1779864871579,61.81,75751.23,0.0,1.0,0.0,0.0]
[1779864876617,61.81,75753.23,0.0,1.0,0.0,0.0]
[1779864881649,61.81,75758.01,0.0,1.0,0.0,0.0]
[1779864884670,61.81,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,61.81,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,61.81,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,61.81,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,61.81,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,61.81,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,61.81,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,61.81,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,61.81,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,61.81,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,61.81,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,61.81,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,61.81,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,61.81,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,61.81,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,61.81,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,61.81,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,61.81,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,61.81,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,61.81,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,61.81,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,61.81,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,61.81,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,61.81,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,61.81,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,61.81,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,61.81,75748.62,0.0,1.0,0.0,0.0]
[1779864991435,61.81,75749.11,0.0,1.0,0.0,0.0]
[1779864997477,61.81,75749.69,0.0,1.0,0.0,0.0]
[1779865002512,61.81,75749.75,0.0,1.0,0.0,0.0]
[1779865008554,61.81,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,61.81,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,61.81,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,61.81,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,61.81,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,61.81,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,61.81,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,61.81,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,61.81,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,61.81,75744.98,0.0,1.0,0.0,0.0]
[1779865051855,61.81,75745.11,0.0,1.0,0.0,0.0]
[1779865056890,61.81,75740.6,0.0,1.0,0.0,0.0]
[1779865061929,61.81,75741.36,0.0,1.0,0.0,0.0]
[1779865066965,61.81,75742.58,0.0,1.0,0.0,0.0]
[1779865071999,61.81,75744.15,0.0,1.0,0.0,0.0]
[1779865077034,61.81,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,61.81,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,61.81,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,61.81,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,61.81,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,61.81,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,61.81,75751.87,0.0,1.0,0.0,0.0]
[1779865112247,61.81,75751.92,0.0,1.0,0.0,0.0]
[1779865117319,61.81,75751.96,0.0,1.0,0.0,0.0]
[1779865122353,61.81,75750.98,0.0,1.0,0.0,0.0]
[1779865127388,61.81,75752.29,0.0,1.0,0.0,0.0]
[1779865130410,61.81,75757.05,0.0,1.0,0.0,0.0]
[1779865135445,61.81,75756.03,0.0,1.0,0.0,0.0]
[1779865141487,61.81,75755.9,0.0,1.0,0.0,0.0]
[1779865150551,61.81,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,61.81,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,61.81,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,61.81,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,61.81,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,61.81,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,61.81,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,61.81,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,61.81,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,61.81,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,61.81,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,61.81,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,61.81,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,61.81,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,61.81,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,61.81,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,61.81,75755.27,0.0,1.0,0.0,0.0]
[1779865231114,61.81,75755.97,0.0,1.0,0.0,0.0]
[1779865236149,61.81,75756.03,0.0,1.0,0.0,0.0]
[1779865242192,61.81,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,61.81,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,61.81,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,61.81,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,61.81,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,61.81,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,61.81,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,61.81,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,61.81,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,61.81,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,61.81,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,61.81,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,61.81,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,61.81,75760.9,0.0,1.0,0.0,0.0]
[1779865291535,61.81,75760.29,0.0,1.0,0.0,0.0]
[1779865292544,61.81,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,61.81,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,61.81,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,61.81,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,61.81,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,61.81,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,61.81,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,61.81,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,61.81,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,61.81,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,61.81,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,61.81,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,61.81,75773.95,0.0,1.0,0.0,0.0]
[1779865352967,61.81,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,61.81,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,61.81,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,61.81,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,61.81,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,61.81,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,61.81,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,61.81,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,61.81,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,61.81,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,61.81,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,61.81,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,61.81,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,61.81,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,61.81,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,61.81,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,61.81,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,61.81,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,61.81,75784.13,0.0,1.0,0.0,0.0]
[1779865412388,61.81,75784.13,0.0,1.0,0.0,0.0]
[1779865417423,61.81,75785.79,0.0,1.0,0.0,0.0]
[1779865422458,61.81,75788.78,0.0,1.0,0.0,0.0]
[1779865427493,61.81,75788.36,0.0,1.0,0.0,0.0]
[1779865432528,61.81,75788.6,0.0,1.0,0.0,0.0]
[1779865437562,61.81,75788.87,0.0,1.0,0.0,0.0]
[1779865442600,61.81,75788.32,0.0,1.0,0.0,0.0]
[1779865447633,61.81,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,61.81,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,61.81,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,61.81,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,61.81,75793.3,0.0,1.0,0.0,0.0]
[1779865471814,61.81,75792.94,0.0,1.0,0.0,0.0]
[1779865476856,61.81,75789.77,0.0,1.0,0.0,0.0]
[1779865477863,61.81,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,61.81,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,61.81,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,61.81,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,61.81,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,61.81,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,61.81,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,61.81,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,61.81,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,61.81,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,61.81,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,61.81,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,61.81,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,61.81,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,61.81,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,61.81,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,61.81,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,61.81,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,61.81,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,61.81,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,61.81,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,61.81,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,61.81,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,61.81,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,61.81,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,61.81,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,61.81,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,61.81,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,61.81,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,61.81,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,61.81,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,61.81,75753.85,0.0,1.0,0.0,0.0]
[1779865591673,61.81,75754.1,0.0,1.0,0.0,0.0]
[1779865596706,61.81,75750.39,0.0,1.0,0.0,0.0]
[1779865598723,61.81,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,61.81,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,61.81,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,61.81,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,61.81,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,61.81,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,61.81,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,61.81,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,61.81,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,61.81,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,61.81,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,61.81,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,61.81,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,61.81,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,61.81,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,61.81,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,61.81,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,61.81,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,61.81,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,61.81,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,61.81,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,61.81,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,61.81,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,61.81,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,61.81,75762.28,0.0,1.0,0.0,0.0]
[1779865711516,61.81,75760.42,0.0,1.0,0.0,0.0]
[1779865714534,61.81,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,61.81,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,61.81,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,61.81,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,61.81,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,61.81,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,61.81,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,61.81,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,61.81,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,61.81,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,61.81,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,61.81,75739.93,0.0,1.0,0.0,0.0]
[1779865771934,61.81,75739.58,0.0,1.0,0.0,0.0]
[1779865776968,61.81,75738.87,0.0,1.0,0.0,0.0]
[1779865782004,61.81,75739.92,0.0,1.0,0.0,0.0]
[1779865785032,61.81,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,61.81,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,61.81,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,61.81,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,61.81,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,61.81,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,61.81,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,61.81,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,61.81,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,61.81,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,61.81,75693.69,0.0,1.0,0.0,0.0]
[1779865831357,61.81,75692.08,0.0,1.0,0.0,0.0]
[1779865836393,61.81,75686.96,0.0,1.0,0.0,0.0]
[1779865841427,61.81,75683.41,0.0,1.0,0.0,0.0]
[1779865846461,61.81,75681.81,0.0,1.0,0.0,0.0]
[1779865851497,61.81,75680.72,0.0,1.0,0.0,0.0]
[1779865856533,61.81,75681.0,0.0,1.0,0.0,0.0]
[1779865861568,61.81,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,61.81,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,61.81,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,61.81,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,61.81,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,61.81,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,61.81,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,61.81,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,61.81,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,61.81,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,61.81,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,61.81,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,61.81,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,61.81,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,61.81,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,61.81,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,61.81,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,61.81,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,61.81,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,61.81,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,61.81,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,61.81,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,61.81,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,61.81,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,61.81,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,61.81,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,61.81,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,61.81,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,61.81,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,61.81,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,61.81,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,61.81,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,61.81,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,61.81,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,61.81,75684.93,0.0,1.0,0.0,0.0]
[1779866011634,61.81,75682.75,0.0,1.0,0.0,0.0]
[1779866016670,61.81,75676.67,0.0,1.0,0.0,0.0]
[1779866021706,61.81,75677.78,0.0,1.0,0.0,0.0]
[1779866026739,61.81,75679.53,0.0,1.0,0.0,0.0]
[1779866031776,61.81,75682.32,0.0,1.0,0.0,0.0]
[1779866036810,61.81,75683.23,0.0,1.0,0.0,0.0]
[1779866041845,61.81,75683.99,0.0,1.0,0.0,0.0]
[1779866043859,61.81,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,61.81,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,61.81,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,61.81,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,61.81,75690.82,0.0,1.0,0.0,0.0]
[1779866072058,61.81,75690.35,0.0,1.0,0.0,0.0]
[1779866077092,61.81,75690.08,0.0,1.0,0.0,0.0]
[1779866082127,61.81,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,61.81,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,61.81,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,61.81,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,61.81,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,61.81,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,61.81,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,61.81,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,61.81,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,61.81,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,61.81,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,61.81,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,61.81,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,61.81,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,61.81,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,61.81,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,61.81,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,61.81,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,61.81,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,61.81,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,61.81,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,61.81,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,61.81,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,61.81,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,61.81,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,61.81,75664.52,0.0,1.0,0.0,0.0]
[1779866191904,61.81,75662.36,0.0,1.0,0.0,0.0]
[1779866192911,61.81,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,61.81,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,61.81,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,61.81,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,61.81,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,61.81,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,61.81,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,61.81,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,61.81,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,61.81,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,61.81,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,61.81,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,61.81,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,61.81,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,61.81,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,61.81,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,61.81,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,61.81,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,61.81,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,61.81,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,61.81,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,61.81,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,61.81,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,61.81,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,61.81,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,61.81,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,61.81,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,61.81,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,61.81,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,61.81,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,61.81,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,61.81,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,61.81,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,61.81,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,61.81,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,61.81,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,61.81,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,61.81,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,61.81,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,61.81,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,61.81,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,61.81,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,61.81,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,61.81,75684.84,0.0,1.0,0.0,0.0]
[1779866373194,61.81,75681.46,0.0,1.0,0.0,0.0]
[1779866374113,61.81,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,61.81,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,61.81,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,61.81,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,61.81,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,61.81,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,61.81,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,61.81,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,61.81,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,61.81,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,61.81,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,61.81,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,61.81,75656.24,0.0,1.0,0.0,0.0]
[1779866431603,61.81,75655.41,0.0,1.0,0.0,0.0]
[1779866438651,61.81,75653.99,0.0,1.0,0.0,0.0]
[1779866444694,61.81,75653.13,0.0,1.0,0.0,0.0]
[1779866448724,61.81,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,61.81,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,61.81,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,61.81,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,61.81,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,61.81,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,61.81,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,61.81,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,61.81,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,61.81,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,61.81,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,61.81,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,61.81,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,61.81,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,61.81,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,61.81,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,61.81,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,61.81,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,61.81,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,61.81,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,61.81,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,61.81,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,61.81,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,61.81,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,61.81,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,61.81,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,61.81,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,61.81,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,61.81,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,61.81,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,61.81,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,61.81,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,61.81,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,61.81,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,61.81,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,61.81,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,61.81,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,61.81,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,61.81,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,61.81,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,61.81,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,61.81,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,61.81,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,61.81,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,61.81,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,61.81,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,61.81,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,61.81,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,61.81,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,61.81,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,61.81,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,61.81,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,61.81,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,61.81,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,61.81,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,61.81,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,61.81,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,61.81,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,61.81,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,61.81,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,61.81,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,61.81,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,61.81,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,61.81,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,61.81,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,61.81,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,61.81,75743.72,0.0,1.0,0.0,0.0]
[1779866731694,61.81,75743.92,0.0,1.0,0.0,0.0]
[1779866736730,61.81,75743.67,0.0,1.0,0.0,0.0]
[1779866741766,61.81,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,61.81,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,61.81,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,61.81,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,61.81,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,61.81,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,61.81,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,61.81,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,61.81,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,61.81,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,61.81,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,61.81,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,61.81,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,61.81,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,61.81,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,61.81,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,61.81,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,61.81,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,61.81,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,61.81,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,61.81,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,61.81,75758.06,0.0,1.0,0.0,0.0]
[1779866851538,61.81,75757.54,0.0,1.0,0.0,0.0]
[1779866857509,61.81,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,61.81,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,61.81,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,61.81,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,61.81,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,61.81,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,61.81,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,61.81,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,61.81,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,61.81,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,61.81,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,61.81,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,61.81,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,61.81,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,61.81,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,61.81,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,61.81,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,61.81,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,61.81,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,61.81,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,61.81,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,61.81,75743.46,0.0,1.0,0.0,0.0]
[1779866971374,61.81,75743.23,0.0,1.0,0.0,0.0]
[1779866977417,61.81,75742.55,0.0,1.0,0.0,0.0]
[1779866982452,61.81,75742.57,0.0,1.0,0.0,0.0]
[1779866988494,61.81,75742.45,0.0,1.0,0.0,0.0]
[1779866993529,61.81,75743.77,0.0,1.0,0.0,0.0]
[1779866998564,61.81,75746.05,0.0,1.0,0.0,0.0]
[1779867000578,61.81,75751.09,0.0,1.0,0.0,0.0]
[1779867002592,61.81,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,61.81,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,61.81,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,61.81,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,61.81,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,61.81,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,61.81,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,61.81,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,61.81,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,61.81,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,61.81,75760.97,0.0,0.97778,0.0,0.0]
[1779867048943,61.81,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,61.81,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,61.81,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,61.81,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,61.81,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,61.81,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,61.81,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,61.81,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,61.81,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,61.81,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,61.81,75752.85,0.0,0.95111,0.0,0.0]
[1779867091317,61.81,75752.73,0.0,0.95111,0.0,0.0]
[1779867096321,61.81,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,61.81,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,61.81,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,61.81,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,61.81,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,61.81,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,61.81,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,61.81,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,61.81,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,61.81,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,61.81,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,61.81,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,61.81,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,61.81,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,61.81,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,61.81,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,61.81,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,61.81,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,61.81,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,61.81,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,61.81,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,61.81,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,61.81,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,61.81,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,61.81,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,61.81,75751.4,0.0,0.88444,0.0,0.0]
[1779867211077,61.81,75750.22,0.0,0.88444,0.0,0.0]
[1779867217118,61.81,75750.18,0.0,0.88,0.0,0.0]
[1779867222154,61.81,75746.21,0.0,0.87778,0.0,0.0]
[1779867227189,61.81,75746.16,0.0,0.87556,0.0,0.0]
[1779867232224,61.81,75745.5,0.0,0.87333,0.0,0.0]
[1779867237260,61.81,75746.44,0.0,0.86889,0.0,0.0]
[1779867242294,61.81,75746.63,0.0,0.86667,0.0,0.0]
[1779867247335,61.81,75749.12,0.0,0.86444,0.0,0.0]
[1779867252368,61.81,75748.41,0.0,0.86222,0.0,0.0]
[1779867257402,61.81,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,61.81,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,61.81,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,61.81,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,61.81,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,61.81,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,61.81,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,61.81,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,61.81,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,61.81,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,61.81,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,61.81,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,61.81,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,61.81,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,61.81,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,61.81,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,61.81,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,61.81,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,61.81,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,61.81,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,61.81,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,61.81,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,61.81,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,61.81,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,61.81,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,61.81,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,61.81,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,61.81,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,61.81,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,61.81,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,61.81,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,61.81,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,61.81,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,61.81,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,61.81,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,61.81,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,61.81,75842.6,0.0,0.76444,0.0,0.0]
[1779867431548,61.81,75842.75,0.0,0.76222,0.0,0.0]
[1779867436701,61.81,75846.75,0.0,0.75778,0.0,0.0]
[1779867441703,61.81,75849.2,0.0,0.75556,0.0,0.0]
[1779867446741,61.81,75851.68,0.0,0.75333,0.0,0.0]
[1779867451774,61.81,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,61.81,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,61.81,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,61.81,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,61.81,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,61.81,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,61.81,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,61.81,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,61.81,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,61.81,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,61.81,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,61.81,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,61.81,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,61.81,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,61.81,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,61.81,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,61.81,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,61.81,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,61.81,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,61.81,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,61.81,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,61.81,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,61.81,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,61.81,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,61.81,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,61.81,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,61.81,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,61.81,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,61.81,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,61.81,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,61.81,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,61.81,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,61.81,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,61.81,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,61.81,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,61.81,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,61.81,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,61.81,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,61.81,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,61.81,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,61.81,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,61.81,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,61.81,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,61.81,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,61.81,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,61.81,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,61.81,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,61.81,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,61.81,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,61.81,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,61.81,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,61.81,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,61.81,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,61.81,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,61.81,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,61.81,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,61.81,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,61.81,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,61.81,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,61.81,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,61.81,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,61.81,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,61.81,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,61.81,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,61.81,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,61.81,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,61.81,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,61.81,75781.26,0.0,0.58667,0.0,0.0]
[1779867753826,61.81,75782.66,0.0,0.58222,0.0,0.0]
[1779867759025,61.81,75782.61,0.0,0.58,0.0,0.0]
[1779867764030,61.81,75783.12,0.0,0.57778,0.0,0.0]
[1779867769033,61.81,75783.12,0.0,0.57333,0.0,0.0]
[1779867774041,61.81,75783.36,0.0,0.57111,0.0,0.0]
[1779867779102,61.81,75784.45,0.0,0.56889,0.0,0.0]
[1779867784156,61.81,75784.58,0.0,0.56667,0.0,0.0]
[1779867789191,61.81,75786.2,0.0,0.56222,0.0,0.0]
[1779867795061,61.81,75785.39,0.0,0.56,0.0,0.0]
[1779867800066,61.81,75785.13,0.0,0.55778,0.0,0.0]
[1779867805304,61.81,75785.16,0.0,0.55333,0.0,0.0]
[1779867811345,61.81,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,61.81,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,61.81,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,61.81,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,61.81,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,61.81,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,61.81,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,61.81,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,61.81,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,61.81,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,61.81,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,61.81,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,61.81,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,61.81,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,61.81,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,61.81,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,61.81,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,61.81,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,61.81,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,61.81,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,61.81,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,61.81,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,61.81,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,61.81,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,61.81,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,61.81,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,61.81,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,61.81,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,61.81,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,61.81,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,61.81,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,61.81,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,61.81,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,61.81,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,61.81,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,61.81,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,61.81,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,61.81,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,61.81,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,61.81,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,61.81,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,61.81,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,61.81,75799.74,0.0,0.43778,0.0,0.0]
[1779868017898,61.81,75798.91,0.0,0.43556,0.0,0.0]
[1779868017901,61.81,75798.91,0.0,0.43556,0.0,0.0]
[1779868017902,61.81,75799.31,0.0,0.43556,0.0,0.0]
[1779868023841,61.81,75802.91,0.0,0.43333,0.0,0.0]
[1779868025639,61.81,75803.89,0.0,0.43111,0.0,0.0]
[1779868030889,61.81,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,61.81,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,61.81,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,61.81,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,61.81,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,61.81,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,61.81,75809.67,0.0,0.41111,0.0,0.0]
[1779868068339,61.81,75808.88,0.0,0.40667,0.0,0.0]
[1779868073800,61.81,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,61.81,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,61.81,75812.2,0.0,0.39778,0.0,0.0]
[1779868086759,61.81,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,61.81,75818.84,0.0,0.39556,0.0,0.0]
[1779868096256,61.81,75806.19,0.0,0.39333,0.0,0.0]
[1779868097366,61.81,75802.99,0.0,0.39111,0.0,0.0]
[1779868102379,61.81,75803.28,0.0,0.38889,0.0,0.0]
[1779868107430,61.81,75803.83,0.0,0.38667,0.0,0.0]
[1779868112465,61.81,75805.7,0.0,0.38222,0.0,0.0]
[1779868117501,61.81,75805.38,0.0,0.38,0.0,0.0]
[1779868123543,61.81,75805.25,0.0,0.37778,0.0,0.0]
[1779868128578,61.81,75804.05,0.0,0.37333,0.0,0.0]
[1779868133615,61.81,75803.57,0.0,0.37111,0.0,0.0]
[1779868138501,61.81,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,61.81,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,61.81,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,61.81,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,61.81,75783.95,0.0,0.36444,0.0,0.0]
[1779868149717,61.81,75783.6,0.0,0.36222,0.0,0.0]
[1779868149797,61.81,75783.7,0.0,0.36222,0.0,0.0]
[1779868155773,61.81,75783.82,0.0,0.36,0.0,0.0]
[1779868160808,61.81,75787.22,0.0,0.35556,0.0,0.0]
[1779868165844,61.81,75788.25,0.0,0.35333,0.0,0.0]
[1779868170879,61.81,75786.49,0.0,0.35111,0.0,0.0]
[1779868175913,61.81,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,61.81,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,61.81,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,61.81,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,61.81,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,61.81,75796.15,0.0,0.33556,0.0,0.0]
[1779868205120,61.81,75795.06,0.0,0.33111,0.0,0.0]
[1779868207487,61.81,75795.02,0.0,0.33111,0.0,0.0]
[1779868213176,61.81,75794.99,0.0,0.32667,0.0,0.0]
[1779868218210,61.81,75795.76,0.0,0.32444,0.0,0.0]
[1779868224253,61.81,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,61.81,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,61.81,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,61.81,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,61.81,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,61.81,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,61.81,75786.13,0.0,0.30889,0.0,0.0]
[1779868249537,61.81,75787.74,0.0,0.30667,0.0,0.0]
[1779868253203,61.81,75788.41,0.0,0.30667,0.0,0.0]
[1779868258494,61.81,75789.48,0.0,0.30222,0.0,0.0]
[1779868262526,61.81,75795.41,0.0,0.3,0.0,0.0]
[1779868265547,61.81,75796.99,0.0,0.29778,0.0,0.0]
[1779868270552,61.81,75797.54,0.0,0.29556,0.0,0.0]
[1779868275614,61.81,75798.33,0.0,0.29333,0.0,0.0]
[1779868280652,61.81,75796.93,0.0,0.28889,0.0,0.0]
[1779868285686,61.81,75800.68,0.0,0.28667,0.0,0.0]
[1779868287339,61.81,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,61.81,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,61.81,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,61.81,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,61.81,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,61.81,75814.67,0.0,0.27111,0.0,0.0]
[1779868316371,61.81,75814.63,0.0,0.27111,0.0,0.0]
[1779868320504,61.81,75815.27,0.0,0.26889,0.0,0.0]
[1779868325974,61.81,75816.17,0.0,0.26444,0.0,0.0]
[1779868331009,61.81,75818.0,0.0,0.26222,0.0,0.0]
[1779868336046,61.81,75815.56,0.0,0.26,0.0,0.0]
[1779868341080,61.81,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,61.81,75817.38,0.0,0.25333,0.0,0.0]
[1779868346758,61.81,75817.38,0.0,0.25333,0.0,0.0]
[1779868352158,61.81,75816.75,0.0,0.25111,0.0,0.0]
[1779868357194,61.81,75819.62,0.0,0.24667,0.0,0.0]
[1779868359702,61.81,75820.85,0.0,0.24667,0.0,0.0]
[1779868363117,61.81,75821.48,0.0,0.24444,0.0,0.0]
[1779868368269,61.81,75821.72,0.0,0.24222,0.0,0.0]
[1779868373307,61.81,75821.17,0.0,0.23778,0.0,0.0]
[1779868378342,61.81,75822.01,0.0,0.23556,0.0,0.0]
[1779868383378,61.81,75822.11,0.0,0.23333,0.0,0.0]
[1779868388412,61.81,75823.19,0.0,0.23111,0.0,0.0]
[1779868393447,61.81,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,61.81,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,61.81,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,61.81,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,61.81,75822.21,0.0,0.21778,0.0,0.0]
[1779868413598,61.81,75823.49,0.0,0.21556,0.0,0.0]
[1779868419665,61.81,75827.58,0.0,0.21333,0.0,0.0]
[1779868421649,61.81,75834.91,0.0,0.21111,0.0,0.0]
[1779868423289,61.81,75834.91,0.0,0.21111,0.0,0.0]
[1779868423387,61.81,75836.53,0.0,0.21111,0.0,0.0]
[1779868428583,61.81,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,61.81,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,61.81,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,61.81,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,61.81,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,61.81,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,61.81,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,61.81,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,61.81,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,61.81,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,61.81,75841.85,0.0,0.18222,0.0,0.0]
[1779868475131,61.81,75841.85,0.0,0.18222,0.0,0.0]
[1779868481062,61.81,75841.26,0.0,0.17778,0.0,0.0]
[1779868487106,61.81,75841.16,0.0,0.17556,0.0,0.0]
[1779868492140,61.81,75840.95,0.0,0.17333,0.0,0.0]
[1779868497175,61.81,75840.88,0.0,0.16889,0.0,0.0]
[1779868501201,61.81,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,61.81,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,61.81,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,61.81,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,61.81,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,61.81,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,61.81,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,61.81,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,61.81,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,61.81,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,61.81,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,61.81,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,61.81,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,61.81,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,61.81,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,61.81,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,61.81,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,61.81,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,61.81,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,61.81,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,61.81,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,61.81,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,61.81,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,61.81,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,61.81,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,61.81,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,61.81,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,61.81,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,61.81,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,61.81,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,61.81,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,61.81,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,61.81,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,61.81,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,61.81,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,61.81,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,61.81,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,61.81,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,61.81,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,61.81,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,61.81,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,61.81,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,61.81,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,61.81,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,61.81,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,61.81,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,61.81,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,61.81,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,61.81,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,61.81,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,61.81,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,61.81,75864.61,0.0,0.02,0.0,0.0]
[1779868769907,61.81,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,61.81,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,61.81,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,61.81,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,61.81,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,61.81,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,61.81,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,61.81,75865.18,0.0,0.0,0.0,0.0]
[1779868800650,61.81,75865.18,0.0,0.0,0.0,0.0]
[1779868800672,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868802769,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,61.81,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,61.81,75807.47,0.0,0.0,0.0,0.0]