{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82311,"rows_kept":82311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266421,205.28,74539.63,0.0,-0.39406,2e-05,30.02327]
[1779523272431,205.28,74533.1,0.0,-0.39421,2e-05,30.02392]
[1779523278359,205.28,74518.32,0.0,-0.39457,2e-05,30.02539]
[1779523283394,205.28,74524.02,0.0,-0.39443,2e-05,30.02483]
[1779523288434,205.28,74513.93,0.0,-0.39467,2e-05,30.02583]
[1779523293469,205.28,74515.45,0.0,-0.39464,2e-05,30.02303]
[1779523298504,205.28,74522.79,0.0,-0.39446,2e-05,30.02231]
[1779523303539,205.28,74520.88,0.0,-0.39451,2e-05,30.0225]
[1779523308573,205.28,74519.19,0.0,-0.39455,2e-05,30.02266]
[1779523313611,205.28,74531.25,0.0,-0.39426,2e-05,30.02147]
[1779523318646,205.28,74522.31,0.0,-0.39447,2e-05,30.02236]
[1779523322786,205.28,74505.92,0.0,-0.39486,2e-05,30.02396]
[1779523328717,205.28,74501.49,0.0,-0.39497,2e-05,30.02439]
[1779523333751,205.28,74505.82,0.0,-0.39487,2e-05,30.02397]
[1779523338789,205.28,74519.89,0.0,-0.39453,2e-05,30.0226]
[1779523343823,205.28,74530.17,0.0,-0.39428,2e-05,30.02157]
[1779523348858,205.28,74530.69,0.0,-0.39427,2e-05,30.02152]
[1779523353899,205.28,74531.44,0.0,-0.39425,2e-05,30.0188]
[1779523359933,205.28,74541.25,0.0,-0.39401,2e-05,30.01781]
[1779523364969,205.28,74543.58,0.0,-0.39396,2e-05,30.01758]
[1779523370003,205.28,74543.21,0.0,-0.39397,2e-05,30.01762]
[1779523376047,205.28,74546.67,0.0,-0.39388,2e-05,30.01726]
[1779523381082,205.28,74533.07,0.0,-0.39421,2e-05,30.01864]
[1779523386121,205.28,74528.74,0.0,-0.39431,2e-05,30.01907]
[1779523390146,205.28,74513.65,0.0,-0.39468,2e-05,30.02057]
[1779523395181,205.28,74507.04,0.0,-0.39484,2e-05,30.02121]
[1779523400216,205.28,74514.67,0.0,-0.39465,2e-05,30.02047]
[1779523405251,205.28,74516.24,0.0,-0.39462,2e-05,30.02031]
[1779523411297,205.28,74517.8,0.0,-0.39458,2e-05,30.01751]
[1779523416330,205.28,74520.57,0.0,-0.39451,2e-05,30.01724]
[1779523421365,205.28,74525.9,0.0,-0.39438,2e-05,30.01671]
[1779523426401,205.28,74533.3,0.0,-0.3942,2e-05,30.01597]
[1779523431435,205.28,74533.14,0.0,-0.39421,2e-05,30.01599]
[1779523436473,205.28,74535.73,0.0,-0.39414,2e-05,30.01573]
[1779523441684,40.58,74532.86,0.0,-0.20177,9e-05,21.95233]
[1779523444688,40.58,74546.48,0.0,-0.20054,9e-05,21.87577]
[1779523449693,40.57,74547.1,0.0,-0.20045,9e-05,21.87005]
[1779523454698,40.57,74546.27,0.0,-0.20049,9e-05,21.87269]
[1779523459703,40.56,74545.23,0.0,-0.20056,9e-05,21.87682]
[1779523465681,40.56,74542.41,0.0,-0.20079,9e-05,21.89096]
[1779523470717,40.56,74539.58,0.0,-0.20103,9e-05,21.90582]
[1779523475724,40.56,74532.31,0.0,-0.20165,9e-05,21.94194]
[1779523482731,40.55,74532.64,0.0,-0.20161,9e-05,21.93967]
[1779523487736,40.55,74536.01,0.0,-0.20131,9e-05,21.92095]
[1779523490739,40.55,74519.67,0.0,-0.20276,9e-05,22.01083]
[1779523495744,40.55,74515.21,0.0,-0.20316,9e-05,22.03545]
[1779523500749,40.55,74520.98,0.0,-0.20265,9e-05,22.00397]
[1779523502751,40.56,74503.07,0.0,-0.20425,9e-05,22.10234]
[1779523507756,40.56,74511.75,0.0,-0.20348,9e-05,22.05507]
[1779523511422,40.56,74509.81,0.0,-0.20366,9e-05,22.06596]
[1779523511423,40.56,74509.81,0.0,-0.20366,9e-05,22.06596]
[1779523511760,40.56,74509.43,0.0,-0.2037,9e-05,22.06815]
[1779523516765,40.56,74517.85,0.0,-0.20295,9e-05,22.02239]
[1779523521770,40.56,74521.5,0.0,-0.20263,9e-05,22.00286]
[1779523526775,40.56,74518.85,0.0,-0.20288,9e-05,22.01805]
[1779523531780,40.56,74519.28,0.0,-0.20283,9e-05,22.01324]
[1779523536785,40.57,74520.98,0.0,-0.20269,9e-05,22.00466]
[1779523541790,40.57,74508.83,0.0,-0.20379,9e-05,22.07218]
[1779523546795,40.57,74500.95,0.0,-0.20451,9e-05,22.1162]
[1779523551800,40.57,74500.56,0.0,-0.20456,9e-05,22.11925]
[1779523556805,40.58,74499.35,0.0,-0.20468,9e-05,22.1268]
[1779523558820,40.58,74498.71,0.0,-0.20474,9e-05,22.13047]
[1779523558995,40.58,74498.71,0.0,-0.20474,9e-05,22.13047]
[1779523559809,40.58,74497.5,0.0,-0.20485,9e-05,22.1373]
[1779523560005,40.58,74497.5,0.0,-0.20485,9e-05,22.1373]
[1779523560520,40.58,74497.5,0.0,-0.20485,9e-05,22.1373]
[1779523560982,40.58,74497.5,0.0,-0.20486,9e-05,22.13753]
[1779523561811,40.58,74473.37,0.0,-0.20704,9e-05,22.26963]
[1779523567817,40.59,74464.64,0.0,-0.20786,9e-05,22.31961]
[1779523572822,40.59,74478.06,0.0,-0.20668,9e-05,22.2481]
[1779523577827,40.6,74478.37,0.0,-0.20668,9e-05,22.24844]
[1779523580351,40.6,74478.35,0.0,-0.2067,9e-05,22.24953]
[1779523580830,40.6,74478.34,0.0,-0.2067,9e-05,22.25004]
[1779523584808,40.6,74478.69,0.0,-0.20669,9e-05,22.24955]
[1779523585015,40.6,74478.69,0.0,-0.20669,9e-05,22.24955]
[1779523585835,40.61,74478.67,0.0,-0.2067,9e-05,22.2501]
[1779523586259,40.61,74478.67,0.0,-0.2067,9e-05,22.2501]
[1779523586392,40.61,74478.67,0.0,-0.2067,9e-05,22.2501]
[1779523587837,40.61,74450.48,0.0,-0.20927,9e-05,22.40436]
[1779523588360,40.61,74450.48,0.0,-0.20927,9e-05,22.40436]
[1779523588838,40.59,74440.72,0.0,-0.21005,9e-05,22.45034]
[1779523590568,40.57,74435.02,0.0,-0.21047,9e-05,22.47524]
[1779523590841,40.57,74435.24,0.0,-0.21047,9e-05,22.47482]
[1779523591910,40.57,74434.81,0.0,-0.2105,9e-05,22.47476]
[1779523592844,40.58,74434.62,0.0,-0.21053,9e-05,22.47653]
[1779523592886,40.58,74434.62,0.0,-0.21053,9e-05,22.47653]
[1779523593578,40.58,74434.62,0.0,-0.21053,9e-05,22.47653]
[1779523596848,40.58,74414.66,0.0,-0.2124,9e-05,22.58746]
[1779523601853,40.55,74411.73,0.0,-0.2125,9e-05,22.59254]
[1779523606858,40.57,74424.12,0.0,-0.21146,9e-05,22.53158]
[1779523611863,40.58,74429.88,0.0,-0.21099,9e-05,22.50421]
[1779523615955,40.6,74432.92,0.0,-0.21079,9e-05,22.4922]
[1779523616867,40.6,74433.62,0.0,-0.21073,9e-05,22.48923]
[1779523621872,40.61,74436.79,0.0,-0.21051,9e-05,22.47634]
[1779523625549,40.62,74437.18,0.0,-0.21051,9e-05,22.47596]
[1779523625828,40.62,74437.18,0.0,-0.21052,9e-05,22.47683]
[1779523628833,40.63,74450.9,0.0,-0.20931,9e-05,22.40504]
[1779523633864,40.64,74447.21,0.0,-0.20972,9e-05,22.4295]
[1779523638891,40.65,74446.49,0.0,-0.20985,9e-05,22.4378]
[1779523642142,40.66,74442.45,0.0,-0.21026,9e-05,22.46213]
[1779523642895,40.66,74441.59,0.0,-0.21035,9e-05,22.46763]
[1779523644468,40.66,74440.89,0.0,-0.21043,9e-05,22.47219]
[1779523644488,40.67,74440.89,0.0,-0.21044,9e-05,22.47297]
[1779523649903,40.68,74430.9,0.0,-0.21141,9e-05,22.53066]
[1779523654908,40.69,74441.45,0.0,-0.21048,9e-05,22.47397]
[1779523657763,40.69,74445.08,0.0,-0.21018,9e-05,22.45568]
[1779523657818,40.69,74445.08,0.0,-0.21019,9e-05,22.45633]
[1779523660914,40.7,74463.78,0.0,-0.20853,9e-05,22.3576]
[1779523662916,40.7,74463.71,0.0,-0.20854,9e-05,22.35859]
[1779523666921,40.71,74461.47,0.0,-0.20879,9e-05,22.37329]
[1779523671926,40.72,74463.77,0.0,-0.20863,9e-05,22.36411]
[1779523676931,40.73,74465.35,0.0,-0.20854,9e-05,22.35858]
[1779523676965,40.73,74465.35,0.0,-0.20854,9e-05,22.35858]
[1779523677587,40.73,74465.35,0.0,-0.20854,9e-05,22.35858]
[1779523682016,40.74,74467.19,0.0,-0.20842,9e-05,22.35149]
[1779523682599,40.74,74467.19,0.0,-0.20842,9e-05,22.35149]
[1779523683599,40.74,74467.19,0.0,-0.20842,9e-05,22.35205]
[1779523683639,40.74,74467.19,0.0,-0.20843,9e-05,22.35259]
[1779523684940,40.74,74478.92,0.0,-0.20738,9e-05,22.28953]
[1779523685241,40.74,74478.92,0.0,-0.20738,9e-05,22.28953]
[1779523685941,40.74,74489.2,0.0,-0.20647,9e-05,22.23424]
[1779523687943,40.75,74502.26,0.0,-0.20531,9e-05,22.16424]
[1779523691128,40.75,74500.16,0.0,-0.20552,9e-05,22.17727]
[1779523691159,40.75,74500.16,0.0,-0.20552,9e-05,22.17727]
[1779523691947,40.75,74500.03,0.0,-0.20554,9e-05,22.17852]
[1779523694688,40.75,74498.29,0.0,-0.20572,9e-05,22.18902]
[1779523694765,40.76,74498.29,0.0,-0.20572,9e-05,22.18953]
[1779523698286,40.76,74489.44,0.0,-0.20654,9e-05,22.2391]
[1779523698387,40.76,74489.44,0.0,-0.20655,9e-05,22.23959]
[1779523703959,40.77,74492.77,0.0,-0.20629,9e-05,22.2239]
[1779523708420,40.77,74491.75,0.0,-0.20641,9e-05,22.2313]
[1779523713969,40.78,74489.53,0.0,-0.20663,9e-05,22.24284]
[1779523719975,40.79,74487.23,0.0,-0.20688,9e-05,22.25779]
[1779523724980,40.79,74494.33,0.0,-0.20627,9e-05,22.22122]
[1779523727831,40.8,74492.28,0.0,-0.20647,9e-05,22.23316]
[1779523727850,40.8,74492.28,0.0,-0.20647,9e-05,22.23316]
[1779523727923,40.8,74492.28,0.0,-0.20647,9e-05,22.23354]
[1779523728855,40.8,74492.28,0.0,-0.20647,9e-05,22.23354]
[1779523728881,40.8,74492.28,0.0,-0.20647,9e-05,22.23354]
[1779523728948,40.8,74492.28,0.0,-0.20648,9e-05,22.23392]
[1779523733988,40.8,74489.9,0.0,-0.20672,9e-05,22.2487]
[1779523738993,40.81,74485.78,0.0,-0.20712,9e-05,22.27284]
[1779523743998,40.81,74484.0,0.0,-0.2073,9e-05,22.28416]
[1779523746214,40.82,74484.1,0.0,-0.20731,9e-05,22.28428]
[1779523746243,40.82,74484.1,0.0,-0.20731,9e-05,22.28428]
[1779523747001,40.82,74484.0,0.0,-0.20732,9e-05,22.28513]
[1779523747212,40.82,74484.0,0.0,-0.20732,9e-05,22.28513]
[1779523747263,40.82,74484.0,0.0,-0.20732,9e-05,22.28513]
[1779523748002,40.82,74483.18,0.0,-0.2074,9e-05,22.28992]
[1779523752291,40.82,74479.62,0.0,-0.20774,9e-05,22.31043]
[1779523752326,40.82,74479.62,0.0,-0.20774,9e-05,22.31043]
[1779523752862,40.82,74479.62,0.0,-0.20774,9e-05,22.31043]
[1779523752891,40.82,74479.62,0.0,-0.20774,9e-05,22.31043]
[1779523752994,40.82,74479.62,0.0,-0.20774,9e-05,22.31043]
[1779523753021,40.82,74483.12,0.0,-0.20743,9e-05,22.29181]
[1779523754009,40.82,74484.78,0.0,-0.20728,9e-05,22.28309]
[1779523760016,40.83,74475.98,0.0,-0.20811,9e-05,22.33256]
[1779523765021,40.83,74477.99,0.0,-0.20795,9e-05,22.32309]
[1779523770026,40.84,74478.2,0.0,-0.20795,9e-05,22.3234]
[1779523775031,40.84,74476.11,0.0,-0.20814,9e-05,22.33292]
[1779523777648,40.84,74475.89,0.0,-0.20817,9e-05,22.33463]
[1779523777688,40.84,74475.89,0.0,-0.20817,9e-05,22.33463]
[1779523778034,40.84,74475.86,0.0,-0.20818,9e-05,22.33507]
[1779523782038,40.85,74486.62,0.0,-0.20722,9e-05,22.27787]
[1779523783771,40.85,74487.12,0.0,-0.20718,9e-05,22.27542]
[1779523783799,40.85,74487.12,0.0,-0.20718,9e-05,22.27542]
[1779523784040,40.85,74487.74,0.0,-0.20713,9e-05,22.27231]
[1779523786022,40.85,74487.78,0.0,-0.20713,9e-05,22.27233]
[1779523786039,40.85,74487.78,0.0,-0.20714,9e-05,22.27258]
[1779523786053,40.85,74487.78,0.0,-0.20714,9e-05,22.27258]
[1779523792048,40.85,74495.77,0.0,-0.20644,9e-05,22.23082]
[1779523798022,40.86,74494.9,0.0,-0.20655,9e-05,22.23711]
[1779523803060,40.86,74494.28,0.0,-0.20662,9e-05,22.2418]
[1779523806180,40.86,74491.23,0.0,-0.20691,9e-05,22.25908]
[1779523806213,40.86,74491.23,0.0,-0.20691,9e-05,22.25908]
[1779523806371,40.86,74491.23,0.0,-0.20691,9e-05,22.25908]
[1779523806401,40.86,74491.23,0.0,-0.20691,9e-05,22.25908]
[1779523807064,40.87,74491.34,0.0,-0.2069,9e-05,22.25875]
[1779523808106,40.87,74493.64,0.0,-0.2067,9e-05,22.24656]
[1779523808138,40.87,74493.64,0.0,-0.2067,9e-05,22.24656]
[1779523809066,40.87,74501.97,0.0,-0.20596,9e-05,22.20172]
[1779523812314,40.87,74503.67,0.0,-0.20582,9e-05,22.19327]
[1779523812346,40.87,74503.67,0.0,-0.20582,9e-05,22.19327]
[1779523813071,40.87,74504.32,0.0,-0.20576,9e-05,22.19001]
[1779523817075,40.87,74515.46,0.0,-0.20479,9e-05,22.13061]
[1779523817223,40.87,74515.46,0.0,-0.20479,9e-05,22.13061]
[1779523817271,40.87,74515.46,0.0,-0.20479,9e-05,22.13061]
[1779523817272,40.87,74515.46,0.0,-0.20479,9e-05,22.13061]
[1779523822932,40.88,74522.25,0.0,-0.2042,9e-05,22.09519]
[1779523822963,40.88,74522.25,0.0,-0.2042,9e-05,22.09519]
[1779523823004,40.88,74522.25,0.0,-0.20421,9e-05,22.09543]
[1779523828119,40.88,74526.37,0.0,-0.20386,9e-05,22.07419]
[1779523833124,40.88,74535.9,0.0,-0.20301,9e-05,22.02027]
[1779523834667,40.89,74544.22,0.0,-0.20228,9e-05,21.97514]
[1779523834687,40.89,74544.22,0.0,-0.20228,9e-05,21.97514]
[1779523835126,40.89,74548.29,0.0,-0.20192,9e-05,21.95313]
[1779523835631,40.89,74548.29,0.0,-0.20192,9e-05,21.95313]
[1779523835667,40.89,74548.29,0.0,-0.20192,9e-05,21.95313]
[1779523836127,40.89,74553.09,0.0,-0.2015,9e-05,21.92716]
[1779523836443,40.89,74553.09,0.0,-0.2015,9e-05,21.92716]
[1779523838393,40.89,74555.16,0.0,-0.20132,9e-05,21.91626]
[1779523839130,40.89,74558.5,0.0,-0.20103,9e-05,21.89825]
[1779523839443,40.89,74558.5,0.0,-0.20103,9e-05,21.89825]
[1779523839762,40.89,74558.5,0.0,-0.20103,9e-05,21.89825]
[1779523840131,40.89,74567.73,0.0,-0.20023,9e-05,21.84803]
[1779523841132,40.89,74578.84,0.0,-0.19925,9e-05,21.78742]
[1779523842547,40.89,74580.56,0.0,-0.19911,9e-05,21.77822]
[1779523848139,40.89,74594.74,0.0,-0.19789,9e-05,21.70166]
[1779523853144,40.9,74597.22,0.0,-0.19768,9e-05,21.68901]
[1779523857348,40.9,74601.96,0.0,-0.19728,9e-05,21.66377]
[1779523857401,40.9,74601.96,0.0,-0.19728,9e-05,21.66377]
[1779523858046,40.9,74601.96,0.0,-0.19728,9e-05,21.66377]
[1779523858083,40.9,74601.96,0.0,-0.19729,9e-05,21.66396]
[1779523861116,40.9,74611.67,0.0,-0.19645,9e-05,21.61102]
[1779523861152,40.9,74611.33,0.0,-0.19648,9e-05,21.61307]
[1779523864274,40.9,74614.59,0.0,-0.1962,9e-05,21.59566]
[1779523865429,40.9,74611.55,0.0,-0.19647,9e-05,21.61252]
[1779523865453,40.9,74611.55,0.0,-0.19647,9e-05,21.61252]
[1779523865465,40.9,74611.55,0.0,-0.19647,9e-05,21.61252]
[1779523865482,40.9,74611.55,0.0,-0.19647,9e-05,21.61252]
[1779523875166,40.91,74609.63,0.0,-0.19666,9e-05,21.62471]
[1779523879170,40.91,74598.58,0.0,-0.19763,9e-05,21.68594]
[1779523882173,40.91,74587.03,0.0,-0.19864,9e-05,21.74968]
[1779523887178,40.91,74589.13,0.0,-0.19847,9e-05,21.73877]
[1779523891103,40.91,74587.03,0.0,-0.19866,9e-05,21.7506]
[1779523891136,40.91,74587.03,0.0,-0.19866,9e-05,21.7506]
[1779523891182,40.91,74587.04,0.0,-0.19864,9e-05,21.74749]
[1779523896187,40.91,74575.96,0.0,-0.19962,9e-05,21.80858]
[1779523901192,40.91,74576.83,0.0,-0.19955,9e-05,21.80419]
[1779523903149,40.91,74576.73,0.0,-0.19956,9e-05,21.80483]
[1779523903186,40.91,74576.73,0.0,-0.19956,9e-05,21.80483]
[1779523904195,40.91,74575.54,0.0,-0.19966,9e-05,21.81148]
[1779523909200,40.92,74565.78,0.0,-0.20052,9e-05,21.86511]
[1779523914205,40.92,74565.08,0.0,-0.20059,9e-05,21.86915]
[1779523919210,40.92,74564.79,0.0,-0.20062,9e-05,21.87093]
[1779523923214,40.92,74551.0,0.0,-0.20183,9e-05,21.94627]
[1779523928219,40.92,74558.53,0.0,-0.20117,9e-05,21.90529]
[1779523932223,40.92,74570.02,0.0,-0.20016,9e-05,21.84259]
[1779523938018,40.92,74570.9,0.0,-0.20008,9e-05,21.83778]
[1779523943234,40.92,74571.17,0.0,-0.20006,9e-05,21.83626]
[1779523948239,40.92,74561.85,0.0,-0.20088,9e-05,21.88712]
[1779523953244,40.92,74559.65,0.0,-0.20105,9e-05,21.8959]
[1779523959170,40.92,74557.89,0.0,-0.2012,9e-05,21.90539]
[1779523964205,40.92,74557.52,0.0,-0.20123,9e-05,21.90727]
[1779523969240,40.92,74560.67,0.0,-0.20096,9e-05,21.88995]
[1779523975271,40.91,74559.56,0.0,-0.20105,9e-05,21.89574]
[1779523978984,40.91,74559.39,0.0,-0.20106,9e-05,21.89652]
[1779523979006,40.91,74559.39,0.0,-0.20106,9e-05,21.89652]
[1779523979082,40.91,74559.39,0.0,-0.20106,9e-05,21.89647]
[1779523981277,40.91,74542.71,0.0,-0.20253,9e-05,21.98731]
[1779523983694,40.91,74543.28,0.0,-0.20248,9e-05,21.98406]
[1779523983778,40.91,74543.28,0.0,-0.20248,9e-05,21.98406]
[1779523984280,40.91,74543.61,0.0,-0.20245,9e-05,21.9822]
[1779523986282,40.91,74529.84,0.0,-0.20367,9e-05,22.05691]
[1779523991287,40.91,74512.16,0.0,-0.20523,9e-05,22.15229]
[1779523996292,40.91,74516.13,0.0,-0.20486,9e-05,22.12987]
[1779523998064,40.91,74515.5,0.0,-0.20491,9e-05,22.1331]
[1779523998097,40.91,74515.5,0.0,-0.20491,9e-05,22.1331]
[1779523998134,40.91,74515.5,0.0,-0.20491,9e-05,22.1331]
[1779523998187,40.91,74515.5,0.0,-0.20491,9e-05,22.1331]
[1779523998294,40.91,74509.11,0.0,-0.20548,9e-05,22.1675]
[1779523999711,40.91,74501.68,0.0,-0.20614,9e-05,22.20757]
[1779523999758,40.91,74501.68,0.0,-0.20614,9e-05,22.20757]
[1779524000178,40.91,74501.68,0.0,-0.20614,9e-05,22.20757]
[1779524000297,40.91,74501.68,0.0,-0.20614,9e-05,22.20757]
[1779524000391,40.91,74499.97,0.0,-0.20629,9e-05,22.21658]
[1779524002298,40.9,74475.89,0.0,-0.20845,9e-05,22.34632]
[1779524003734,40.9,74475.53,0.0,-0.20847,9e-05,22.34801]
[1779524003769,40.9,74475.53,0.0,-0.20847,9e-05,22.34801]
[1779524004300,40.9,74474.79,0.0,-0.20854,9e-05,22.35181]
[1779524009330,40.9,74480.31,0.0,-0.20802,9e-05,22.32091]
[1779524010919,40.9,74481.81,0.0,-0.20789,9e-05,22.31257]
[1779524010946,40.9,74481.81,0.0,-0.20789,9e-05,22.31257]
[1779524011332,40.9,74483.72,0.0,-0.20769,9e-05,22.29886]
[1779524016337,40.9,74490.74,0.0,-0.20704,9e-05,22.25984]
[1779524021342,40.89,74491.61,0.0,-0.20695,9e-05,22.25414]
[1779524026347,40.89,74498.94,0.0,-0.20628,9e-05,22.21347]
[1779524031352,40.89,74499.86,0.0,-0.20618,9e-05,22.20753]
[1779524036357,40.88,74506.41,0.0,-0.20558,9e-05,22.1711]
[1779524038858,40.88,74509.28,0.0,-0.20532,9e-05,22.1552]
[1779524038884,40.88,74509.28,0.0,-0.20532,9e-05,22.1552]
[1779524038899,40.88,74509.28,0.0,-0.20532,9e-05,22.1552]
[1779524039360,40.88,74510.26,0.0,-0.20523,9e-05,22.14968]
[1779524039366,40.88,74510.26,0.0,-0.20523,9e-05,22.14968]
[1779524039407,40.88,74510.26,0.0,-0.20523,9e-05,22.14968]
[1779524040361,40.88,74524.39,0.0,-0.20397,9e-05,22.07277]
[1779524041786,40.88,74530.8,0.0,-0.20339,9e-05,22.03771]
[1779524042129,40.88,74530.8,0.0,-0.20339,9e-05,22.03771]
[1779524042363,40.88,74531.38,0.0,-0.20334,9e-05,22.03439]
[1779524044365,40.88,74547.67,0.0,-0.20189,9e-05,21.94531]
[1779524049370,40.88,74553.07,0.0,-0.20141,9e-05,21.9152]
[1779524054375,40.88,74551.49,0.0,-0.20154,9e-05,21.92329]
[1779524059380,40.88,74550.07,0.0,-0.20165,9e-05,21.93054]
[1779524064385,40.88,74549.43,0.0,-0.20171,9e-05,21.93365]
[1779524066840,40.87,74550.29,0.0,-0.20163,9e-05,21.92877]
[1779524067388,40.87,74550.22,0.0,-0.20163,9e-05,21.92908]
[1779524067858,40.87,74550.22,0.0,-0.20163,9e-05,21.92908]
[1779524068389,40.87,74550.27,0.0,-0.20163,9e-05,21.92873]
[1779524071988,40.87,74552.42,0.0,-0.20141,9e-05,21.91365]
[1779524071993,40.87,74552.42,0.0,-0.20141,9e-05,21.91365]
[1779524072393,40.87,74552.17,0.0,-0.20144,9e-05,21.91495]
[1779524072961,40.87,74552.17,0.0,-0.20144,9e-05,21.91495]
[1779524072974,40.87,74552.17,0.0,-0.20144,9e-05,21.91495]
[1779524073394,40.87,74553.13,0.0,-0.20135,9e-05,21.90963]
[1779524073968,40.87,74553.13,0.0,-0.20135,9e-05,21.90963]
[1779524074059,40.87,74553.13,0.0,-0.20135,9e-05,21.90963]
[1779524074989,40.87,74553.13,0.0,-0.20135,9e-05,21.90963]
[1779524075273,40.87,74553.13,0.0,-0.20135,9e-05,21.90963]
[1779524075374,40.87,74553.13,0.0,-0.20135,9e-05,21.9095]
[1779524077043,40.87,74556.09,0.0,-0.20109,9e-05,21.89329]
[1779524077116,40.87,74556.09,0.0,-0.20109,9e-05,21.89329]
[1779524077217,40.87,74556.09,0.0,-0.20108,9e-05,21.89324]
[1779524079060,40.87,74556.11,0.0,-0.20108,9e-05,21.89307]
[1779524079122,40.87,74556.11,0.0,-0.20108,9e-05,21.89307]
[1779524079223,40.87,74556.11,0.0,-0.20108,9e-05,21.89302]
[1779524082108,40.87,74557.01,0.0,-0.201,9e-05,21.88797]
[1779524082170,40.87,74557.01,0.0,-0.201,9e-05,21.88797]
[1779524082271,40.87,74557.01,0.0,-0.201,9e-05,21.88792]
[1779524084122,40.87,74556.91,0.0,-0.20101,9e-05,21.88843]
[1779524084193,40.87,74556.91,0.0,-0.20101,9e-05,21.88843]
[1779524084294,40.87,74556.91,0.0,-0.20101,9e-05,21.88839]
[1779524089410,40.87,74559.29,0.0,-0.20079,9e-05,21.87516]
[1779524094415,40.87,74557.64,0.0,-0.20094,9e-05,21.88397]
[1779524095297,40.87,74557.64,0.0,-0.20094,9e-05,21.88397]
[1779524095387,40.87,74557.64,0.0,-0.20094,9e-05,21.88397]
[1779524095388,40.87,74557.64,0.0,-0.20094,9e-05,21.88393]
[1779524095434,40.87,74557.64,0.0,-0.20094,9e-05,21.88393]
[1779524095537,40.87,74557.64,0.0,-0.20094,9e-05,21.88393]
[1779524096338,40.87,74557.64,0.0,-0.20094,9e-05,21.88393]
[1779524096411,40.87,74557.64,0.0,-0.20094,9e-05,21.88393]
[1779524098360,40.87,74559.4,0.0,-0.20078,9e-05,21.87422]
[1779524098414,40.87,74559.4,0.0,-0.20078,9e-05,21.87422]
[1779524098419,40.87,74560.21,0.0,-0.20071,9e-05,21.86974]
[1779524103056,40.87,74561.21,0.0,-0.20062,9e-05,21.86407]
[1779524103110,40.87,74561.21,0.0,-0.20062,9e-05,21.86407]
[1779524103424,40.87,74559.77,0.0,-0.20074,9e-05,21.87192]
[1779524105182,40.87,74563.92,0.0,-0.20038,9e-05,21.84914]
[1779524105304,40.87,74563.92,0.0,-0.20038,9e-05,21.84914]
[1779524105367,40.87,74563.92,0.0,-0.20037,9e-05,21.8491]
[1779524107428,40.87,74574.62,0.0,-0.19943,9e-05,21.79046]
[1779524112205,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524112281,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524112337,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524112394,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524112576,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524112624,40.87,74582.68,0.0,-0.19872,9e-05,21.74613]
[1779524113440,40.87,74600.22,0.0,-0.19719,9e-05,21.64973]
[1779524115599,40.87,74596.68,0.0,-0.1975,9e-05,21.6691]
[1779524115622,40.87,74596.68,0.0,-0.1975,9e-05,21.6691]
[1779524116443,40.87,74595.23,0.0,-0.19762,9e-05,21.677]
[1779524121448,40.87,74596.06,0.0,-0.19755,9e-05,21.67219]
[1779524122804,40.87,74596.07,0.0,-0.19755,9e-05,21.67211]
[1779524122832,40.87,74596.07,0.0,-0.19755,9e-05,21.67211]
[1779524123450,40.87,74596.7,0.0,-0.19749,9e-05,21.66856]
[1779524124870,40.87,74597.29,0.0,-0.19744,9e-05,21.6653]
[1779524124910,40.87,74597.29,0.0,-0.19744,9e-05,21.6653]
[1779524125452,40.87,74597.33,0.0,-0.19743,9e-05,21.66503]
[1779524130935,40.87,74596.74,0.0,-0.19748,9e-05,21.66796]
[1779524130960,40.87,74596.74,0.0,-0.19748,9e-05,21.66796]
[1779524131384,40.87,74596.74,0.0,-0.19746,9e-05,21.66472]
[1779524133965,40.87,74591.12,0.0,-0.19795,9e-05,21.69549]
[1779524134001,40.87,74591.12,0.0,-0.19795,9e-05,21.69549]
[1779524134405,40.86,74591.12,0.0,-0.19795,9e-05,21.69544]
[1779524139440,40.86,74600.92,0.0,-0.19709,9e-05,21.64133]
[1779524144473,40.86,74596.96,0.0,-0.19743,9e-05,21.6628]
[1779524149478,40.86,74603.26,0.0,-0.19688,9e-05,21.62791]
[1779524154483,40.86,74606.01,0.0,-0.19663,9e-05,21.61248]
[1779524157505,40.86,74604.25,0.0,-0.19679,9e-05,21.62202]
[1779524157524,40.86,74604.25,0.0,-0.19679,9e-05,21.62202]
[1779524158487,40.86,74607.8,0.0,-0.19648,9e-05,21.60246]
[1779524160188,40.86,74609.39,0.0,-0.19634,9e-05,21.59364]
[1779524160215,40.86,74609.39,0.0,-0.19634,9e-05,21.59364]
[1779524160489,40.86,74607.83,0.0,-0.19647,9e-05,21.60216]
[1779524161536,40.86,74611.11,0.0,-0.19619,9e-05,21.5841]
[1779524161564,40.86,74611.11,0.0,-0.19619,9e-05,21.5841]
[1779524162491,40.86,74611.79,0.0,-0.19613,9e-05,21.58029]
[1779524164977,40.86,74616.15,0.0,-0.19575,9e-05,21.5562]
[1779524165013,40.86,74616.15,0.0,-0.19575,9e-05,21.5562]
[1779524165494,40.86,74616.87,0.0,-0.19568,9e-05,21.55219]
[1779524167619,40.86,74617.06,0.0,-0.19567,9e-05,21.55102]
[1779524167647,40.86,74617.06,0.0,-0.19567,9e-05,21.55102]
[1779524168497,40.86,74615.67,0.0,-0.19579,9e-05,21.55863]
[1779524171766,40.86,74616.68,0.0,-0.1957,9e-05,21.55291]
[1779524171805,40.86,74616.68,0.0,-0.1957,9e-05,21.55291]
[1779524172501,40.86,74617.52,0.0,-0.19562,9e-05,21.54827]
[1779524177506,40.86,74618.05,0.0,-0.19557,9e-05,21.54508]
[1779524182511,40.86,74617.87,0.0,-0.19558,9e-05,21.54583]
[1779524186985,40.86,74618.43,0.0,-0.19553,9e-05,21.54253]
[1779524187005,40.86,74618.43,0.0,-0.19553,9e-05,21.54253]
[1779524187516,40.86,74618.47,0.0,-0.19553,9e-05,21.54228]
[1779524192521,40.86,74611.46,0.0,-0.19611,9e-05,21.57743]
[1779524197526,40.86,74617.58,0.0,-0.19558,9e-05,21.54345]
[1779524201657,40.86,74624.34,0.0,-0.19499,9e-05,21.50597]
[1779524201673,40.86,74624.34,0.0,-0.19499,9e-05,21.50597]
[1779524202531,40.86,74626.1,0.0,-0.19484,9e-05,21.49621]
[1779524207322,40.85,74632.08,0.0,-0.19432,9e-05,21.46301]
[1779524207356,40.85,74632.08,0.0,-0.19432,9e-05,21.46301]
[1779524207395,40.85,74632.08,0.0,-0.19432,9e-05,21.46295]
[1779524212541,40.85,74632.4,0.0,-0.19428,9e-05,21.46093]
[1779524213455,40.85,74632.4,0.0,-0.19428,9e-05,21.46093]
[1779524213508,40.85,74632.4,0.0,-0.19428,9e-05,21.46093]
[1779524213542,40.85,74632.42,0.0,-0.19428,9e-05,21.46076]
[1779524218549,40.85,74629.94,0.0,-0.19449,9e-05,21.47414]
[1779524221082,40.85,74625.41,0.0,-0.19488,9e-05,21.49901]
[1779524221131,40.85,74625.41,0.0,-0.19488,9e-05,21.49901]
[1779524221552,40.85,74624.06,0.0,-0.195,9e-05,21.50639]
[1779524225689,40.85,74622.64,0.0,-0.19512,9e-05,21.51397]
[1779524225721,40.85,74622.64,0.0,-0.19512,9e-05,21.51397]
[1779524226557,40.85,74625.13,0.0,-0.1949,9e-05,21.5002]
[1779524231562,40.85,74628.44,0.0,-0.19461,9e-05,21.48159]
[1779524232767,40.85,74629.04,0.0,-0.19456,9e-05,21.47821]
[1779524232806,40.85,74629.04,0.0,-0.19456,9e-05,21.47821]
[1779524233564,40.85,74628.99,0.0,-0.19456,9e-05,21.47845]
[1779524238569,40.85,74628.86,0.0,-0.19457,9e-05,21.47882]
[1779524241066,40.85,74622.75,0.0,-0.19509,9e-05,21.51235]
[1779524241111,40.85,74622.75,0.0,-0.19509,9e-05,21.51235]
[1779524241572,40.85,74620.49,0.0,-0.19529,9e-05,21.52477]
[1779524246577,40.85,74620.33,0.0,-0.19529,9e-05,21.52521]
[1779524251582,40.85,74619.99,0.0,-0.1953,9e-05,21.52341]
[1779524256587,40.84,74619.88,0.0,-0.1953,9e-05,21.52334]
[1779524261592,40.84,74626.02,0.0,-0.19475,9e-05,21.48876]
[1779524266597,40.84,74628.3,0.0,-0.19455,9e-05,21.47551]
[1779524266775,40.84,74628.3,0.0,-0.19455,9e-05,21.47551]
[1779524266821,40.84,74628.3,0.0,-0.19455,9e-05,21.47551]
[1779524266967,40.84,74628.3,0.0,-0.19455,9e-05,21.47551]
[1779524267004,40.84,74628.3,0.0,-0.19455,9e-05,21.47551]
[1779524267598,40.84,74629.9,0.0,-0.19441,9e-05,21.46652]
[1779524269600,40.84,74641.95,0.0,-0.19336,9e-05,21.39972]
[1779524271355,40.84,74641.93,0.0,-0.19336,9e-05,21.39969]
[1779524271375,40.84,74641.93,0.0,-0.19336,9e-05,21.39969]
[1779524271449,40.84,74641.93,0.0,-0.19336,9e-05,21.39956]
[1779524276607,40.84,74645.48,0.0,-0.19305,9e-05,21.37929]
[1779524278389,40.84,74646.07,0.0,-0.19299,9e-05,21.37589]
[1779524278425,40.84,74646.07,0.0,-0.19299,9e-05,21.37589]
[1779524278491,40.84,74646.07,0.0,-0.19299,9e-05,21.37577]
[1779524283614,40.83,74638.83,0.0,-0.19361,9e-05,21.41525]
[1779524286518,40.83,74636.47,0.0,-0.19381,9e-05,21.42803]
[1779524286539,40.83,74636.47,0.0,-0.19381,9e-05,21.42803]
[1779524286610,40.83,74636.47,0.0,-0.1938,9e-05,21.42792]
[1779524289538,40.83,74636.29,0.0,-0.19382,9e-05,21.42872]
[1779524289576,40.83,74636.29,0.0,-0.19382,9e-05,21.42872]
[1779524289606,40.83,74636.29,0.0,-0.19382,9e-05,21.42861]
[1779524291682,40.83,74629.24,0.0,-0.19442,9e-05,21.46735]
[1779524291716,40.83,74629.24,0.0,-0.19442,9e-05,21.46735]
[1779524292623,40.83,74628.5,0.0,-0.19448,9e-05,21.47129]
[1779524297987,40.83,74628.12,0.0,-0.19451,9e-05,21.47286]
[1779524298012,40.83,74628.12,0.0,-0.19451,9e-05,21.47286]
[1779524298555,40.83,74628.12,0.0,-0.19451,9e-05,21.47276]
[1779524302582,40.83,74616.02,0.0,-0.19555,9e-05,21.53908]
[1779524306865,40.83,74615.45,0.0,-0.19559,9e-05,21.54179]
[1779524306896,40.83,74615.45,0.0,-0.19559,9e-05,21.54179]
[1779524307617,40.83,74615.45,0.0,-0.19559,9e-05,21.54166]
[1779524312643,40.83,74614.46,0.0,-0.19564,9e-05,21.54323]
[1779524313922,40.83,74615.7,0.0,-0.19553,9e-05,21.53625]
[1779524313942,40.83,74615.7,0.0,-0.19553,9e-05,21.53625]
[1779524314645,40.83,74615.59,0.0,-0.19554,9e-05,21.53673]
[1779524317415,40.82,74615.52,0.0,-0.19554,9e-05,21.53685]
[1779524317447,40.82,74615.52,0.0,-0.19554,9e-05,21.53685]
[1779524317545,40.82,74615.52,0.0,-0.19554,9e-05,21.53671]
[1779524318649,40.82,74603.24,0.0,-0.19661,9e-05,21.60419]
[1779524323655,40.82,74596.38,0.0,-0.1972,9e-05,21.6413]
[1779524328660,40.82,74603.26,0.0,-0.19659,9e-05,21.60285]
[1779524330456,40.82,74604.59,0.0,-0.19647,9e-05,21.59542]
[1779524330500,40.82,74604.59,0.0,-0.19647,9e-05,21.59542]
[1779524330557,40.82,74604.59,0.0,-0.19647,9e-05,21.5953]
[1779524332663,40.82,74616.5,0.0,-0.19543,9e-05,21.52943]
[1779524337668,40.82,74619.34,0.0,-0.19517,9e-05,21.51313]
[1779524342673,40.82,74618.32,0.0,-0.19525,9e-05,21.51818]
[1779524347678,40.81,74619.1,0.0,-0.19518,9e-05,21.51331]
[1779524351682,40.81,74607.62,0.0,-0.19617,9e-05,21.57621]
[1779524356687,40.81,74605.73,0.0,-0.19632,9e-05,21.58607]
[1779524361692,40.81,74605.4,0.0,-0.19635,9e-05,21.58737]
[1779524366697,40.81,74600.5,0.0,-0.19676,9e-05,21.61383]
[1779524366876,40.81,74600.5,0.0,-0.19676,9e-05,21.61383]
[1779524366892,40.81,74600.5,0.0,-0.19676,9e-05,21.61383]
[1779524367567,40.81,74600.5,0.0,-0.19676,9e-05,21.61383]
[1779524367607,40.81,74600.5,0.0,-0.19676,9e-05,21.61383]
[1779524367722,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524367728,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524367732,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524367755,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524368006,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524368037,40.81,74600.5,0.0,-0.19676,9e-05,21.61373]
[1779524368699,40.81,74595.83,0.0,-0.19717,9e-05,21.63937]
[1779524370957,40.81,74589.79,0.0,-0.19769,9e-05,21.67237]
[1779524370984,40.81,74589.79,0.0,-0.19769,9e-05,21.67237]
[1779524371103,40.81,74589.79,0.0,-0.19767,9e-05,21.66919]
[1779524376707,40.81,74590.46,0.0,-0.19761,9e-05,21.66498]
[1779524381714,40.81,74591.65,0.0,-0.1975,9e-05,21.65797]
[1779524386729,40.8,74598.25,0.0,-0.19691,9e-05,21.62127]
[1779524388239,40.8,74599.72,0.0,-0.19678,9e-05,21.61312]
[1779524388271,40.8,74599.72,0.0,-0.19678,9e-05,21.61312]
[1779524388731,40.8,74600.56,0.0,-0.19671,9e-05,21.6084]
[1779524390295,40.8,74601.28,0.0,-0.19665,9e-05,21.60438]
[1779524390333,40.8,74601.28,0.0,-0.19665,9e-05,21.60438]
[1779524390733,40.8,74603.57,0.0,-0.19645,9e-05,21.59166]
[1779524391337,40.8,74603.57,0.0,-0.19645,9e-05,21.59166]
[1779524391371,40.8,74603.57,0.0,-0.19645,9e-05,21.59166]
[1779524391734,40.8,74607.52,0.0,-0.1961,9e-05,21.56986]
[1779524396739,40.8,74608.76,0.0,-0.19599,9e-05,21.56268]
[1779524398741,40.8,74593.41,0.0,-0.19732,9e-05,21.64713]
[1779524403746,40.8,74587.48,0.0,-0.19784,9e-05,21.67952]
[1779524407620,40.8,74586.29,0.0,-0.19794,9e-05,21.68595]
[1779524413756,40.8,74582.53,0.0,-0.19827,9e-05,21.70632]
[1779524418761,40.8,74591.74,0.0,-0.19746,9e-05,21.65548]
[1779524418845,40.8,74591.74,0.0,-0.19746,9e-05,21.65548]
[1779524419762,40.8,74592.05,0.0,-0.19743,9e-05,21.65373]
[1779524419869,40.8,74592.05,0.0,-0.19743,9e-05,21.65373]
[1779524420666,40.8,74592.05,0.0,-0.19743,9e-05,21.65369]
[1779524420875,40.8,74592.05,0.0,-0.19743,9e-05,21.65369]
[1779524421764,40.8,74592.39,0.0,-0.1974,9e-05,21.65178]
[1779524421864,40.8,74592.39,0.0,-0.1974,9e-05,21.65178]
[1779524422765,40.8,74592.43,0.0,-0.19739,9e-05,21.6515]
[1779524422933,40.8,74592.43,0.0,-0.19739,9e-05,21.6515]
[1779524423766,40.8,74591.77,0.0,-0.19745,9e-05,21.65508]
[1779524428771,40.8,74592.26,0.0,-0.19741,9e-05,21.65223]
[1779524433776,40.8,74593.21,0.0,-0.1973,9e-05,21.64367]
[1779524434062,40.8,74593.21,0.0,-0.1973,9e-05,21.64367]
[1779524434777,40.8,74596.4,0.0,-0.19702,9e-05,21.6261]
[1779524435067,40.8,74596.4,0.0,-0.19702,9e-05,21.6261]
[1779524435778,40.8,74597.9,0.0,-0.19689,9e-05,21.6178]
[1779524440784,40.75,74602.32,0.0,-0.19626,9e-05,21.5773]
[1779524441134,40.75,74602.32,0.0,-0.19626,9e-05,21.5773]
[1779524441785,40.73,74600.85,0.0,-0.19628,9e-05,21.5777]
[1779524444204,40.69,74600.35,0.0,-0.1961,9e-05,21.56584]
[1779524444788,40.67,74601.47,0.0,-0.1959,9e-05,21.55285]
[1779524448296,40.62,74601.88,0.0,-0.19558,9e-05,21.53167]
[1779524448792,40.61,74602.26,0.0,-0.19546,9e-05,21.52379]
[1779524452327,40.56,74602.31,0.0,-0.19522,9e-05,21.50745]
[1779524452796,40.55,74601.17,0.0,-0.19525,9e-05,21.50943]
[1779524454439,40.54,74599.99,0.0,-0.19529,9e-05,21.51172]
[1779524454798,40.54,74599.59,0.0,-0.1953,9e-05,21.51206]
[1779524460471,40.51,74595.92,0.0,-0.19548,9e-05,21.52323]
[1779524460558,40.51,74595.92,0.0,-0.19546,9e-05,21.52148]
[1779524463517,40.5,74595.02,0.0,-0.19548,9e-05,21.52314]
[1779524463749,40.5,74595.02,0.0,-0.19547,9e-05,21.52205]
[1779524464497,40.5,74595.02,0.0,-0.19547,9e-05,21.52205]
[1779524464757,40.5,74595.02,0.0,-0.19548,9e-05,21.52308]
[1779524469792,40.51,74591.13,0.0,-0.19589,9e-05,21.54933]
[1779524474818,40.52,74588.42,0.0,-0.19618,9e-05,21.56766]
[1779524479823,40.52,74587.17,0.0,-0.19632,9e-05,21.57654]
[1779524484828,40.53,74586.19,0.0,-0.19643,9e-05,21.58344]
[1779524489833,40.53,74589.44,0.0,-0.19617,9e-05,21.56728]
[1779524494838,40.54,74590.14,0.0,-0.19612,9e-05,21.56198]
[1779524499862,40.53,74601.22,0.0,-0.1951,9e-05,21.49745]
[1779524504867,40.53,74603.17,0.0,-0.19491,9e-05,21.48492]
[1779524509872,40.51,74604.13,0.0,-0.19473,9e-05,21.47341]
[1779524512296,40.51,74597.76,0.0,-0.1953,9e-05,21.50976]
[1779524512331,40.51,74597.76,0.0,-0.1953,9e-05,21.50976]
[1779524512875,40.52,74598.56,0.0,-0.19525,9e-05,21.50667]
[1779524518881,40.53,74597.5,0.0,-0.19545,9e-05,21.51943]
[1779524520461,40.54,74599.36,0.0,-0.1953,9e-05,21.51023]
[1779524520499,40.54,74599.36,0.0,-0.1953,9e-05,21.51023]
[1779524520883,40.54,74599.91,0.0,-0.19527,9e-05,21.50828]
[1779524525888,40.55,74601.9,0.0,-0.19517,9e-05,21.50241]
[1779524530893,40.56,74607.12,0.0,-0.19473,9e-05,21.47448]
[1779524535898,40.56,74612.32,0.0,-0.19429,9e-05,21.44586]
[1779524537703,40.56,74612.59,0.0,-0.19425,9e-05,21.44382]
[1779524537733,40.56,74612.59,0.0,-0.19425,9e-05,21.44382]
[1779524537801,40.56,74612.59,0.0,-0.19428,9e-05,21.44559]
[1779524542802,40.58,74613.58,0.0,-0.19429,9e-05,21.44645]
[1779524542843,40.58,74613.58,0.0,-0.19429,9e-05,21.44645]
[1779524542903,40.58,74613.58,0.0,-0.19431,9e-05,21.44789]
[1779524543472,40.58,74613.58,0.0,-0.19431,9e-05,21.44789]
[1779524543549,40.58,74613.58,0.0,-0.19431,9e-05,21.44789]
[1779524543907,40.59,74612.98,0.0,-0.19438,9e-05,21.45256]
[1779524544586,40.59,74612.98,0.0,-0.19438,9e-05,21.45256]
[1779524544978,40.59,74609.67,0.0,-0.19469,9e-05,21.47201]
[1779524545687,40.59,74609.67,0.0,-0.19469,9e-05,21.47201]
[1779524545747,40.59,74609.67,0.0,-0.19469,9e-05,21.47201]
[1779524545877,40.59,74609.67,0.0,-0.19469,9e-05,21.47201]
[1779524545890,40.59,74609.67,0.0,-0.19469,9e-05,21.47201]
[1779524546909,40.58,74561.22,0.0,-0.19889,9e-05,21.73738]
[1779524547009,40.58,74561.22,0.0,-0.19889,9e-05,21.73738]
[1779524547903,40.58,74561.22,0.0,-0.19889,9e-05,21.73738]
[1779524547910,40.57,74558.28,0.0,-0.19911,9e-05,21.75129]
[1779524547920,40.57,74558.28,0.0,-0.19911,9e-05,21.75129]
[1779524553916,40.53,74567.05,0.0,-0.19809,9e-05,21.68442]
[1779524556038,40.52,74566.78,0.0,-0.19804,9e-05,21.68118]
[1779524556062,40.52,74566.78,0.0,-0.19804,9e-05,21.68118]
[1779524556919,40.51,74567.17,0.0,-0.19797,9e-05,21.6768]
[1779524558047,40.51,74569.86,0.0,-0.19771,9e-05,21.65989]
[1779524558077,40.51,74569.86,0.0,-0.19771,9e-05,21.65989]
[1779524558921,40.5,74569.49,0.0,-0.19771,9e-05,21.66003]
[1779524562108,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524562156,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524562357,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524562362,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524562393,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524562432,40.49,74566.7,0.0,-0.19787,9e-05,21.67004]
[1779524563059,40.48,74565.78,0.0,-0.19793,9e-05,21.67327]
[1779524563094,40.48,74565.78,0.0,-0.19793,9e-05,21.67327]
[1779524563926,40.48,74565.44,0.0,-0.19793,9e-05,21.67336]
[1779524566113,40.47,74564.85,0.0,-0.19793,9e-05,21.67309]
[1779524566154,40.47,74564.85,0.0,-0.19793,9e-05,21.67309]
[1779524566929,40.46,74565.0,0.0,-0.19789,9e-05,21.67063]
[1779524571936,40.46,74563.74,0.0,-0.19798,9e-05,21.67608]
[1779524576941,40.47,74563.77,0.0,-0.19805,9e-05,21.68113]
[1779524582607,40.48,74562.72,0.0,-0.19821,9e-05,21.691]
[1779524587952,40.48,74556.27,0.0,-0.19876,9e-05,21.72566]
[1779524592957,40.46,74553.01,0.0,-0.19891,9e-05,21.73469]
[1779524595721,40.44,74552.16,0.0,-0.19892,9e-05,21.73472]
[1779524595752,40.44,74552.16,0.0,-0.19892,9e-05,21.73472]
[1779524595801,40.44,74552.16,0.0,-0.19888,9e-05,21.73255]
[1779524600965,40.41,74552.53,0.0,-0.19868,9e-05,21.71938]
[1779524604785,40.41,74552.15,0.0,-0.1987,9e-05,21.72062]
[1779524604811,40.41,74552.15,0.0,-0.1987,9e-05,21.72062]
[1779524604878,40.4,74552.15,0.0,-0.1987,9e-05,21.7203]
[1779524607076,40.4,74551.23,0.0,-0.19877,9e-05,21.72477]
[1779524607094,40.4,74551.23,0.0,-0.19877,9e-05,21.72477]
[1779524607973,40.4,74550.11,0.0,-0.19886,9e-05,21.73061]
[1779524609843,40.4,74542.43,0.0,-0.19953,9e-05,21.77231]
[1779524609876,40.4,74542.43,0.0,-0.19953,9e-05,21.77231]
[1779524609902,40.4,74542.43,0.0,-0.19952,9e-05,21.77134]
[1779524614980,40.39,74541.59,0.0,-0.19952,9e-05,21.76954]
[1779524616980,40.39,74540.28,0.0,-0.19963,9e-05,21.77601]
[1779524617029,40.38,74532.04,0.0,-0.20034,9e-05,21.82031]
[1779524617982,40.38,74530.4,0.0,-0.20046,9e-05,21.82802]
[1779524623005,40.34,74532.27,0.0,-0.20011,9e-05,21.80556]
[1779524623022,40.34,74532.27,0.0,-0.20011,9e-05,21.80556]
[1779524623896,40.34,74532.27,0.0,-0.20008,9e-05,21.80347]
[1779524628931,40.32,74527.02,0.0,-0.20046,9e-05,21.82672]
[1779524633118,40.31,74522.64,0.0,-0.20079,9e-05,21.84724]
[1779524633143,40.31,74522.64,0.0,-0.20079,9e-05,21.84724]
[1779524633968,40.31,74522.64,0.0,-0.20078,9e-05,21.84617]
[1779524638251,40.3,74524.97,0.0,-0.20052,9e-05,21.83019]
[1779524638294,40.3,74524.97,0.0,-0.20052,9e-05,21.83019]
[1779524639002,40.3,74524.97,0.0,-0.20051,9e-05,21.82952]
[1779524641305,40.29,74522.45,0.0,-0.20071,9e-05,21.84203]
[1779524641358,40.29,74522.45,0.0,-0.20071,9e-05,21.84203]
[1779524642009,40.29,74522.63,0.0,-0.20069,9e-05,21.84031]
[1779524647014,40.29,74524.66,0.0,-0.20046,9e-05,21.82639]
[1779524651416,40.28,74520.25,0.0,-0.20082,9e-05,21.84823]
[1779524651446,40.28,74520.25,0.0,-0.20082,9e-05,21.84823]
[1779524652019,40.28,74519.91,0.0,-0.20084,9e-05,21.84943]
[1779524654799,40.27,74519.55,0.0,-0.20085,9e-05,21.85003]
[1779524654855,40.27,74519.55,0.0,-0.20085,9e-05,21.85003]
[1779524654954,40.27,74519.55,0.0,-0.20084,9e-05,21.84924]
[1779524657025,40.26,74506.24,0.0,-0.20199,9e-05,21.92033]
[1779524662030,40.25,74507.71,0.0,-0.20176,9e-05,21.9061]
[1779524666894,40.23,74507.75,0.0,-0.20169,9e-05,21.90159]
[1779524666925,40.23,74507.75,0.0,-0.20169,9e-05,21.90159]
[1779524666987,40.23,74507.75,0.0,-0.20168,9e-05,21.90077]
[1779524672040,40.22,74515.39,0.0,-0.20094,9e-05,21.85269]
[1779524674938,40.22,74521.3,0.0,-0.20041,9e-05,21.81995]
[1779524674958,40.22,74521.3,0.0,-0.20041,9e-05,21.81995]
[1779524675040,40.23,74521.3,0.0,-0.20041,9e-05,21.82008]
[1779524680048,40.23,74522.56,0.0,-0.20032,9e-05,21.81431]
[1779524683097,40.23,74522.01,0.0,-0.20037,9e-05,21.81775]
[1779524683123,40.23,74522.01,0.0,-0.20037,9e-05,21.81775]
[1779524684052,40.23,74521.45,0.0,-0.20042,9e-05,21.82089]
[1779524684144,40.23,74521.45,0.0,-0.20042,9e-05,21.82089]
[1779524685721,40.23,74521.45,0.0,-0.20042,9e-05,21.82089]
[1779524685760,40.23,74521.45,0.0,-0.20042,9e-05,21.82089]
[1779524686054,40.24,74584.26,0.0,-0.19493,9e-05,21.47545]
[1779524686421,40.24,74584.26,0.0,-0.19493,9e-05,21.47545]
[1779524686465,40.24,74584.26,0.0,-0.19493,9e-05,21.47545]
[1779524686609,40.24,74584.26,0.0,-0.19493,9e-05,21.47545]
[1779524687055,40.26,74587.28,0.0,-0.19473,9e-05,21.46295]
[1779524687230,40.26,74587.28,0.0,-0.19473,9e-05,21.46295]
[1779524687241,40.26,74587.28,0.0,-0.19473,9e-05,21.46295]
[1779524687300,40.26,74587.28,0.0,-0.19473,9e-05,21.46295]
[1779524688056,40.27,74581.86,0.0,-0.19526,9e-05,21.49718]
[1779524688227,40.27,74581.86,0.0,-0.19526,9e-05,21.49718]
[1779524688252,40.27,74581.86,0.0,-0.19526,9e-05,21.49718]
[1779524689057,40.28,74581.63,0.0,-0.19534,9e-05,21.50216]
[1779524693852,40.31,74583.76,0.0,-0.19536,9e-05,21.5038]
[1779524694606,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524694647,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524694651,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524695269,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524695333,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524695781,40.32,74584.11,0.0,-0.19537,9e-05,21.50499]
[1779524695881,40.34,74584.11,0.0,-0.1955,9e-05,21.51349]
[1779524696155,40.34,74584.11,0.0,-0.1955,9e-05,21.51349]
[1779524696998,40.34,74584.11,0.0,-0.1955,9e-05,21.51349]
[1779524697027,40.34,74584.11,0.0,-0.1955,9e-05,21.51349]
[1779524697065,40.36,74638.7,0.0,-0.19082,9e-05,21.21292]
[1779524697397,40.36,74638.7,0.0,-0.19082,9e-05,21.21292]
[1779524697425,40.36,74638.7,0.0,-0.19082,9e-05,21.21292]
[1779524697944,40.36,74638.7,0.0,-0.19082,9e-05,21.21292]
[1779524697987,40.36,74638.7,0.0,-0.19082,9e-05,21.21292]
[1779524698045,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698258,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698279,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698447,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698486,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698826,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524698846,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524699035,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524699056,40.37,74638.7,0.0,-0.19089,9e-05,21.21789]
[1779524699067,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699245,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699260,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699434,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699466,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699665,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524699677,40.38,74639.98,0.0,-0.19082,9e-05,21.21361]
[1779524700068,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700481,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700484,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700518,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700583,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700618,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524700625,40.39,74640.12,0.0,-0.19087,9e-05,21.21703]
[1779524702253,40.41,74639.69,0.0,-0.19102,9e-05,21.22736]
[1779524702287,40.41,74639.69,0.0,-0.19102,9e-05,21.22736]
[1779524702335,40.41,74639.69,0.0,-0.19102,9e-05,21.22736]
[1779524702370,40.41,74639.69,0.0,-0.19102,9e-05,21.22736]
[1779524703071,40.42,74631.5,0.0,-0.19178,9e-05,21.27634]
[1779524705073,40.43,74619.57,0.0,-0.19288,9e-05,21.34748]
[1779524709077,40.45,74635.04,0.0,-0.19167,9e-05,21.26996]
[1779524710061,40.45,74635.04,0.0,-0.19167,9e-05,21.26996]
[1779524710078,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710115,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710404,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710480,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710607,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710659,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710677,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524710752,40.46,74635.47,0.0,-0.19167,9e-05,21.27031]
[1779524711079,40.47,74635.8,0.0,-0.19168,9e-05,21.27106]
[1779524712565,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524712630,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524712895,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524712897,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524712932,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524713028,40.47,74638.45,0.0,-0.19149,9e-05,21.25897]
[1779524713081,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713085,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713462,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713491,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713546,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713588,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713651,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713690,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713756,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713786,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713861,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713885,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713966,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524713999,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524714071,40.48,74640.22,0.0,-0.19138,9e-05,21.2518]
[1779524714082,40.49,74640.86,0.0,-0.19136,9e-05,21.25089]
[1779524714098,40.49,74640.86,0.0,-0.19136,9e-05,21.25089]
[1779524717670,40.52,74627.61,0.0,-0.19271,9e-05,21.33845]
[1779524719785,40.55,74627.63,0.0,-0.19286,9e-05,21.34857]
[1779524719818,40.55,74627.63,0.0,-0.19286,9e-05,21.34857]
[1779524719950,40.55,74627.63,0.0,-0.19286,9e-05,21.34857]
[1779524719994,40.55,74627.63,0.0,-0.19286,9e-05,21.34857]
[1779524720027,40.56,74627.63,0.0,-0.19293,9e-05,21.35338]
[1779524720696,40.56,74627.63,0.0,-0.19293,9e-05,21.35338]
[1779524720747,40.56,74627.63,0.0,-0.19293,9e-05,21.35338]
[1779524721089,40.58,74627.63,0.0,-0.193,9e-05,21.35801]
[1779524721750,40.58,74627.63,0.0,-0.193,9e-05,21.35801]
[1779524721787,40.58,74627.63,0.0,-0.193,9e-05,21.35801]
[1779524721888,40.57,74627.63,0.0,-0.19298,9e-05,21.35661]
[1779524723091,40.57,74616.63,0.0,-0.19391,9e-05,21.41605]
[1779524723442,40.57,74616.63,0.0,-0.19391,9e-05,21.41605]
[1779524723479,40.57,74616.63,0.0,-0.19391,9e-05,21.41605]
[1779524723493,40.57,74616.63,0.0,-0.19391,9e-05,21.41605]
[1779524723512,40.57,74616.63,0.0,-0.19391,9e-05,21.41605]
[1779524724092,40.56,74615.96,0.0,-0.19394,9e-05,21.41802]
[1779524727041,40.57,74616.32,0.0,-0.19396,9e-05,21.41959]
[1779524727072,40.57,74616.32,0.0,-0.19396,9e-05,21.41959]
[1779524727081,40.61,74616.32,0.0,-0.19415,9e-05,21.43239]
[1779524727176,40.61,74616.32,0.0,-0.19415,9e-05,21.43239]
[1779524727194,40.61,74616.32,0.0,-0.19415,9e-05,21.43239]
[1779524727679,40.61,74616.32,0.0,-0.19415,9e-05,21.43239]
[1779524727726,40.61,74616.32,0.0,-0.19415,9e-05,21.43239]
[1779524728096,40.64,74624.98,0.0,-0.19359,9e-05,21.39682]
[1779524731099,40.73,74614.03,0.0,-0.19501,9e-05,21.48731]
[1779524736104,40.86,74609.23,0.0,-0.19617,9e-05,21.56366]
[1779524741108,40.96,74612.31,0.0,-0.19641,9e-05,21.5805]
[1779524741140,40.98,74612.64,0.0,-0.1965,9e-05,21.58636]
[1779524742110,41.0,74615.04,0.0,-0.1964,9e-05,21.58071]
[1779524747115,41.09,74622.74,0.0,-0.19626,9e-05,21.57368]
[1779524752119,41.17,74619.82,0.0,-0.19694,9e-05,21.61811]
[1779524757124,41.24,74618.64,0.0,-0.19739,9e-05,21.64726]
[1779524759462,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759496,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759773,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759822,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759882,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759915,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524759983,41.26,74615.94,0.0,-0.19773,9e-05,21.66952]
[1779524765133,41.31,74614.76,0.0,-0.19814,9e-05,21.69583]
[1779524770139,41.34,74612.69,0.0,-0.1985,9e-05,21.71903]
[1779524771505,41.35,74615.86,0.0,-0.19828,9e-05,21.70528]
[1779524771518,41.35,74615.86,0.0,-0.19828,9e-05,21.70528]
[1779524772141,41.36,74616.64,0.0,-0.19826,9e-05,21.70446]
[1779524777146,41.4,74613.35,0.0,-0.19876,9e-05,21.73632]
[1779524782151,41.43,74612.79,0.0,-0.19897,9e-05,21.75032]
[1779524782720,41.43,74612.79,0.0,-0.19897,9e-05,21.75032]
[1779524788157,41.46,74613.0,0.0,-0.19912,9e-05,21.75987]
[1779524794123,41.49,74612.89,0.0,-0.19923,9e-05,21.76553]
[1779524799155,41.5,74604.56,0.0,-0.20001,9e-05,21.81404]
[1779524804174,41.5,74599.66,0.0,-0.20044,9e-05,21.84098]
[1779524809180,41.5,74600.36,0.0,-0.20039,9e-05,21.83793]
[1779524815186,41.5,74601.51,0.0,-0.2003,9e-05,21.83261]
[1779524816241,41.5,74601.51,0.0,-0.2003,9e-05,21.83261]
[1779524816265,41.5,74601.51,0.0,-0.2003,9e-05,21.83261]
[1779524816299,41.5,74601.51,0.0,-0.2003,9e-05,21.83261]
[1779524817188,41.43,74601.51,0.0,-0.19992,9e-05,21.80773]
[1779524817292,41.43,74601.51,0.0,-0.19992,9e-05,21.80773]
[1779524817326,41.43,74601.51,0.0,-0.19992,9e-05,21.80773]
[1779524818189,41.4,74598.7,0.0,-0.19999,9e-05,21.81099]
[1779524818294,41.4,74598.7,0.0,-0.19999,9e-05,21.81099]
[1779524818328,41.4,74598.7,0.0,-0.19999,9e-05,21.81099]
[1779524819190,41.37,74597.92,0.0,-0.19988,9e-05,21.80371]
[1779524819324,41.37,74597.92,0.0,-0.19988,9e-05,21.80371]
[1779524819359,41.37,74597.92,0.0,-0.19988,9e-05,21.80371]
[1779524820191,41.34,74597.08,0.0,-0.19978,9e-05,21.7971]
[1779524820359,41.34,74597.08,0.0,-0.19978,9e-05,21.7971]
[1779524820376,41.34,74597.08,0.0,-0.19978,9e-05,21.7971]
[1779524821192,41.29,74595.62,0.0,-0.19969,9e-05,21.79044]
[1779524822376,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524822394,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524822986,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524823074,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524823093,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524823095,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524823129,41.26,74593.9,0.0,-0.19964,9e-05,21.78686]
[1779524823145,41.22,74593.9,0.0,-0.19945,9e-05,21.77445]
[1779524823407,41.22,74593.9,0.0,-0.19945,9e-05,21.77445]
[1779524823426,41.22,74593.9,0.0,-0.19945,9e-05,21.77445]
[1779524824195,41.19,74585.96,0.0,-0.19995,9e-05,21.80512]
[1779524825361,41.15,74582.67,0.0,-0.20006,9e-05,21.81086]
[1779524825387,41.15,74582.67,0.0,-0.20006,9e-05,21.81086]
[1779524826197,41.12,74582.28,0.0,-0.19991,9e-05,21.80123]
[1779524831202,40.97,74576.88,0.0,-0.19957,9e-05,21.77751]
[1779524836207,40.82,74566.17,0.0,-0.1997,9e-05,21.7826]
[1779524837587,40.8,74564.88,0.0,-0.19967,9e-05,21.78009]
[1779524838209,40.77,74564.03,0.0,-0.1996,9e-05,21.77544]
[1779524843129,40.67,74555.16,0.0,-0.19983,9e-05,21.78786]
[1779524846173,40.6,74554.45,0.0,-0.19947,9e-05,21.7644]
[1779524846217,40.57,74554.58,0.0,-0.19933,9e-05,21.75523]
[1779524848226,40.53,74562.81,0.0,-0.19838,9e-05,21.69467]
[1779524849220,40.51,74563.56,0.0,-0.19821,9e-05,21.68356]
[1779524854225,40.43,74565.37,0.0,-0.19756,9e-05,21.63975]
[1779524859230,40.36,74564.82,0.0,-0.19723,9e-05,21.61765]
[1779524865236,40.29,74559.23,0.0,-0.19735,9e-05,21.62364]
[1779524870241,40.24,74556.67,0.0,-0.1973,9e-05,21.61962]
[1779524875246,40.2,74550.9,0.0,-0.19756,9e-05,21.63517]
[1779524880251,40.16,74551.28,0.0,-0.19731,9e-05,21.61897]
[1779524885256,40.13,74548.0,0.0,-0.19742,9e-05,21.62532]
[1779524890261,40.1,74543.7,0.0,-0.19764,9e-05,21.63823]
[1779524891106,40.1,74543.7,0.0,-0.19764,9e-05,21.63823]
[1779524891797,40.09,74543.7,0.0,-0.19762,9e-05,21.63734]
[1779524894438,40.09,74536.67,0.0,-0.1982,9e-05,21.67345]
[1779524900114,40.07,74537.94,0.0,-0.198,9e-05,21.66091]
[1779524900136,40.07,74537.94,0.0,-0.198,9e-05,21.66091]
[1779524900302,40.07,74538.2,0.0,-0.19797,9e-05,21.65857]
[1779524906277,40.05,74533.4,0.0,-0.19829,9e-05,21.67865]
[1779524911282,40.04,74534.39,0.0,-0.19812,9e-05,21.66558]
[1779524916287,40.02,74525.59,0.0,-0.19882,9e-05,21.70899]
[1779524921292,40.01,74522.84,0.0,-0.19897,9e-05,21.71807]
[1779524926297,39.99,74523.46,0.0,-0.19884,9e-05,21.70969]
[1779524931302,39.98,74525.28,0.0,-0.1986,9e-05,21.69436]
[1779524936307,39.96,74527.87,0.0,-0.19824,9e-05,21.67173]
[1779524941312,39.94,74530.68,0.0,-0.1979,9e-05,21.65023]
[1779524946317,39.93,74531.18,0.0,-0.1978,9e-05,21.64334]
[1779524951322,39.92,74530.2,0.0,-0.19783,9e-05,21.64529]
[1779524952340,39.92,74530.13,0.0,-0.19783,9e-05,21.64503]
[1779524953241,39.92,74530.13,0.0,-0.19782,9e-05,21.64439]
[1779524954341,39.91,74529.38,0.0,-0.19787,9e-05,21.64792]
[1779524960331,39.91,74529.82,0.0,-0.19778,9e-05,21.64197]
[1779524965336,39.9,74529.75,0.0,-0.19775,9e-05,21.64015]
[1779524971344,39.89,74529.9,0.0,-0.19769,9e-05,21.63405]
[1779524973533,39.89,74527.75,0.0,-0.19787,9e-05,21.64546]
[1779524974347,39.89,74527.28,0.0,-0.19791,9e-05,21.64768]
[1779524979352,39.89,74527.08,0.0,-0.1979,9e-05,21.64692]
[1779524984564,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984762,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524984865,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524985016,39.88,74527.5,0.0,-0.19784,9e-05,21.64329]
[1779524985358,39.89,74519.79,0.0,-0.19859,9e-05,21.69042]
[1779524985961,39.89,74519.79,0.0,-0.19859,9e-05,21.69042]
[1779524986023,39.89,74519.79,0.0,-0.19859,9e-05,21.69042]
[1779524986359,39.9,74512.43,0.0,-0.1993,9e-05,21.73517]
[1779524989284,39.92,74517.7,0.0,-0.19893,9e-05,21.71212]
[1779524989312,39.92,74517.7,0.0,-0.19893,9e-05,21.71212]
[1779524989362,39.93,74518.25,0.0,-0.19893,9e-05,21.71238]
[1779524994367,39.97,74515.02,0.0,-0.19943,9e-05,21.74457]
[1779525000373,40.01,74512.8,0.0,-0.19986,9e-05,21.77223]
[1779525005378,40.05,74514.87,0.0,-0.19989,9e-05,21.77453]
[1779525005743,40.05,74514.87,0.0,-0.19989,9e-05,21.77453]
[1779525009852,40.06,74515.82,0.0,-0.19989,9e-05,21.77499]
[1779525010385,40.06,74517.1,0.0,-0.19979,9e-05,21.76827]
[1779525016391,40.07,74520.79,0.0,-0.1995,9e-05,21.75082]
[1779525021396,40.07,74523.56,0.0,-0.19925,9e-05,21.73485]
[1779525023460,40.06,74524.04,0.0,-0.19913,9e-05,21.72706]
[1779525024399,40.05,74524.03,0.0,-0.19909,9e-05,21.72472]
[1779525027188,40.04,74525.34,0.0,-0.19891,9e-05,21.71299]
[1779525030597,40.02,74526.63,0.0,-0.19868,9e-05,21.69826]
[1779525036025,39.99,74521.47,0.0,-0.19899,9e-05,21.7155]
[1779525039414,39.97,74509.87,0.0,-0.19991,9e-05,21.77273]
[1779525044419,39.96,74509.43,0.0,-0.19985,9e-05,21.76853]
[1779525045034,39.96,74509.43,0.0,-0.19985,9e-05,21.76853]
[1779525045041,39.96,74509.43,0.0,-0.19985,9e-05,21.76853]
[1779525045061,39.96,74509.43,0.0,-0.19985,9e-05,21.76853]
[1779525048481,39.97,74501.39,0.0,-0.20066,9e-05,21.81874]
[1779525049424,39.97,74500.65,0.0,-0.20073,9e-05,21.82349]
[1779525054429,39.99,74504.26,0.0,-0.2005,9e-05,21.80949]
[1779525059435,40.0,74506.71,0.0,-0.20035,9e-05,21.80049]
[1779525064864,40.01,74507.4,0.0,-0.20033,9e-05,21.79901]
[1779525065441,40.01,74505.6,0.0,-0.2005,9e-05,21.81001]
[1779525069008,40.01,74498.99,0.0,-0.2011,9e-05,21.84691]
[1779525071353,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525071420,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525071497,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525071559,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525072402,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525072435,40.01,74493.7,0.0,-0.20158,9e-05,21.87663]
[1779525072448,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525072528,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525072620,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525073431,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525073441,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525073089,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525073483,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525074055,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525074091,40.01,74484.18,0.0,-0.20241,9e-05,21.92801]
[1779525074155,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525074914,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525074917,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525074940,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525075056,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525075101,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525075418,40.0,74484.18,0.0,-0.20238,9e-05,21.92555]
[1779525075451,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075459,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075523,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075547,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075649,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075667,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075817,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075843,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075880,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525075902,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076069,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076086,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076174,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076203,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076384,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076417,39.99,74456.84,0.0,-0.20481,9e-05,22.07418]
[1779525076452,39.98,74455.73,0.0,-0.20489,9e-05,22.07898]
[1779525077220,39.98,74455.73,0.0,-0.20489,9e-05,22.07898]
[1779525077453,39.98,74453.92,0.0,-0.20503,9e-05,22.08762]
[1779525082123,39.96,74451.14,0.0,-0.20519,9e-05,22.09728]
[1779525082152,39.96,74451.14,0.0,-0.20519,9e-05,22.09728]
[1779525082458,39.96,74452.04,0.0,-0.20509,9e-05,22.09105]
[1779525084671,39.96,74453.79,0.0,-0.20492,9e-05,22.08039]
[1779525085405,39.96,74453.79,0.0,-0.20492,9e-05,22.08039]
[1779525085410,39.96,74453.79,0.0,-0.20492,9e-05,22.08039]
[1779525087630,39.95,74456.11,0.0,-0.20468,9e-05,22.06596]
[1779525087668,39.95,74456.11,0.0,-0.20468,9e-05,22.06596]
[1779525088464,39.95,74457.03,0.0,-0.20459,9e-05,22.06007]
[1779525093469,39.94,74455.93,0.0,-0.20462,9e-05,22.06002]
[1779525098491,39.92,74445.09,0.0,-0.20551,9e-05,22.11372]
[1779525103500,39.91,74449.27,0.0,-0.20505,9e-05,22.08572]
[1779525103847,39.91,74449.27,0.0,-0.20505,9e-05,22.08572]
[1779525103865,39.91,74449.27,0.0,-0.20505,9e-05,22.08572]
[1779525104480,39.91,74451.72,0.0,-0.20482,9e-05,22.07156]
[1779525108136,39.91,74456.77,0.0,-0.20435,9e-05,22.04297]
[1779525108484,39.91,74457.03,0.0,-0.20433,9e-05,22.04143]
[1779525114490,39.91,74456.96,0.0,-0.20433,9e-05,22.04131]
[1779525118493,39.9,74445.31,0.0,-0.20536,9e-05,22.10429]
[1779525123499,39.89,74448.56,0.0,-0.20502,9e-05,22.08336]
[1779525129505,39.88,74445.03,0.0,-0.20529,9e-05,22.09978]
[1779525134509,39.87,74438.34,0.0,-0.20585,9e-05,22.13335]
[1779525136929,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525136955,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525136985,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525137011,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525138002,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525138055,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525138088,39.87,74439.29,0.0,-0.20575,9e-05,22.12726]
[1779525138142,39.87,74439.29,0.0,-0.20575,9e-05,22.12715]
[1779525138833,39.87,74439.29,0.0,-0.20575,9e-05,22.12715]
[1779525138877,39.87,74439.29,0.0,-0.20575,9e-05,22.12715]
[1779525139514,39.87,74427.93,0.0,-0.20678,9e-05,22.18918]
[1779525140515,39.86,74416.58,0.0,-0.2078,9e-05,22.25073]
[1779525140591,39.86,74416.58,0.0,-0.2078,9e-05,22.25073]
[1779525140631,39.86,74416.58,0.0,-0.2078,9e-05,22.25073]
[1779525141516,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525141608,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525141669,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525141708,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525141739,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525142030,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525142065,39.86,74412.87,0.0,-0.20812,9e-05,22.26966]
[1779525142517,39.85,74410.48,0.0,-0.20831,9e-05,22.28113]
[1779525143840,39.85,74409.62,0.0,-0.20836,9e-05,22.28415]
[1779525143879,39.85,74409.62,0.0,-0.20836,9e-05,22.28415]
[1779525144519,39.85,74413.23,0.0,-0.208,9e-05,22.26269]
[1779525144634,39.85,74413.23,0.0,-0.208,9e-05,22.26269]
[1779525144669,39.85,74413.23,0.0,-0.208,9e-05,22.26269]
[1779525145520,39.84,74416.32,0.0,-0.2077,9e-05,22.24436]
[1779525146594,39.84,74418.01,0.0,-0.20753,9e-05,22.23394]
[1779525147522,39.84,74418.14,0.0,-0.2075,9e-05,22.2322]
[1779525149524,39.84,74431.67,0.0,-0.20625,9e-05,22.1566]
[1779525149703,39.84,74431.67,0.0,-0.20625,9e-05,22.1566]
[1779525149724,39.84,74431.67,0.0,-0.20625,9e-05,22.1566]
[1779525150550,39.83,74425.32,0.0,-0.20682,9e-05,22.19147]
[1779525151526,39.83,74423.74,0.0,-0.20694,9e-05,22.19653]
[1779525152585,39.83,74424.42,0.0,-0.20687,9e-05,22.19231]
[1779525158532,39.83,74427.11,0.0,-0.20659,9e-05,22.17554]
[1779525163537,39.82,74427.81,0.0,-0.20652,9e-05,22.17103]
[1779525168542,39.83,74433.64,0.0,-0.20599,9e-05,22.13884]
[1779525173547,39.83,74434.97,0.0,-0.20589,9e-05,22.13326]
[1779525178552,39.83,74434.39,0.0,-0.20597,9e-05,22.1378]
[1779525181561,39.84,74433.42,0.0,-0.20607,9e-05,22.14379]
[1779525182556,39.84,74432.03,0.0,-0.2062,9e-05,22.1516]
[1779525187556,39.84,74432.16,0.0,-0.20619,9e-05,22.15113]
[1779525192577,39.84,74432.34,0.0,-0.20618,9e-05,22.15054]
[1779525194756,39.84,74431.87,0.0,-0.20622,9e-05,22.15317]
[1779525194796,39.84,74431.87,0.0,-0.20622,9e-05,22.15317]
[1779525195570,39.84,74430.8,0.0,-0.20632,9e-05,22.1591]
[1779525196571,39.84,74419.76,0.0,-0.20733,9e-05,22.21972]
[1779525201576,39.82,74420.42,0.0,-0.20719,9e-05,22.21153]
[1779525206581,39.81,74412.37,0.0,-0.20788,9e-05,22.25277]
[1779525211586,39.8,74416.32,0.0,-0.20745,9e-05,22.22479]
[1779525213888,39.8,74408.15,0.0,-0.20818,9e-05,22.26827]
[1779525214589,39.8,74407.29,0.0,-0.20824,9e-05,22.27203]
[1779525219594,39.78,74404.85,0.0,-0.20838,9e-05,22.28026]
[1779525224599,39.77,74404.25,0.0,-0.20836,9e-05,22.27882]
[1779525229604,39.76,74405.21,0.0,-0.20821,9e-05,22.26955]
[1779525234609,39.75,74410.65,0.0,-0.20768,9e-05,22.23753]
[1779525239614,39.75,74412.43,0.0,-0.2075,9e-05,22.22692]
[1779525244619,39.75,74408.31,0.0,-0.20787,9e-05,22.24875]
[1779525249623,39.74,74413.5,0.0,-0.20738,9e-05,22.21922]
[1779525254628,39.75,74421.35,0.0,-0.20667,9e-05,22.17698]
[1779525259633,39.76,74423.84,0.0,-0.20649,9e-05,22.16571]
[1779525264639,39.76,74423.73,0.0,-0.20653,9e-05,22.1687]
[1779525269644,39.77,74423.27,0.0,-0.20661,9e-05,22.17314]
[1779525274649,39.77,74422.34,0.0,-0.20669,9e-05,22.17651]
[1779525278300,39.77,74422.19,0.0,-0.20672,9e-05,22.17791]
[1779525278653,39.77,74426.0,0.0,-0.20637,9e-05,22.15707]
[1779525281387,39.78,74428.14,0.0,-0.20619,9e-05,22.14629]
[1779525281637,39.78,74428.14,0.0,-0.2062,9e-05,22.14698]
[1779525286134,39.79,74437.66,0.0,-0.20538,9e-05,22.09746]
[1779525286160,39.79,74437.66,0.0,-0.20538,9e-05,22.09746]
[1779525286661,39.79,74437.81,0.0,-0.20538,9e-05,22.09756]
[1779525289132,39.8,74438.75,0.0,-0.20533,9e-05,22.09433]
[1779525294669,39.81,74439.02,0.0,-0.20539,9e-05,22.09818]
[1779525299674,39.82,74437.33,0.0,-0.20559,9e-05,22.11072]
[1779525304679,39.82,74431.34,0.0,-0.20616,9e-05,22.14498]
[1779525309685,39.85,74427.76,0.0,-0.20664,9e-05,22.17443]
[1779525310287,39.85,74427.76,0.0,-0.20664,9e-05,22.17443]
[1779525310686,39.86,74426.82,0.0,-0.20675,9e-05,22.18166]
[1779525315706,39.88,74423.79,0.0,-0.20716,9e-05,22.20658]
[1779525320721,39.9,74423.98,0.0,-0.20724,9e-05,22.21181]
[1779525325732,39.91,74418.33,0.0,-0.20781,9e-05,22.24634]
[1779525330759,39.91,74418.59,0.0,-0.20782,9e-05,22.24705]
[1779525335784,39.92,74416.54,0.0,-0.20803,9e-05,22.25741]
[1779525340813,39.92,74414.62,0.0,-0.20822,9e-05,22.26891]
[1779525345822,39.92,74413.35,0.0,-0.20834,9e-05,22.27598]
[1779525350836,39.92,74416.33,0.0,-0.20808,9e-05,22.26055]
[1779525355382,39.93,74414.83,0.0,-0.20823,9e-05,22.26944]
[1779525355731,39.93,74409.44,0.0,-0.20872,9e-05,22.29898]
[1779525360736,39.92,74404.33,0.0,-0.20916,9e-05,22.32475]
[1779525365741,39.91,74402.4,0.0,-0.20929,9e-05,22.33266]
[1779525370746,39.9,74402.31,0.0,-0.20926,9e-05,22.33047]
[1779525375751,39.9,74402.55,0.0,-0.20921,9e-05,22.32745]
[1779525380756,39.89,74400.45,0.0,-0.20937,9e-05,22.33696]
[1779525385761,39.88,74394.65,0.0,-0.20985,9e-05,22.36563]
[1779525390766,39.87,74394.78,0.0,-0.20979,9e-05,22.36177]
[1779525395771,39.87,74395.95,0.0,-0.20962,9e-05,22.34967]
[1779525400778,39.86,74399.53,0.0,-0.20928,9e-05,22.32913]
[1779525405783,39.86,74399.72,0.0,-0.20925,9e-05,22.3276]
[1779525410788,39.86,74396.68,0.0,-0.20953,9e-05,22.34381]
[1779525415793,39.86,74393.91,0.0,-0.20976,9e-05,22.35752]
[1779525420798,39.85,74391.55,0.0,-0.20994,9e-05,22.36842]
[1779525422657,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525422740,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525422924,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423126,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423276,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423496,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423536,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423701,39.85,74388.05,0.0,-0.21026,9e-05,22.38711]
[1779525423799,39.84,74388.05,0.0,-0.21023,9e-05,22.38518]
[1779525425803,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525425922,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525425937,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525425984,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426024,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426131,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426147,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426635,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426673,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426782,39.83,74376.39,0.0,-0.21128,9e-05,22.44701]
[1779525426804,39.83,74372.1,0.0,-0.21165,9e-05,22.46917]
[1779525426823,39.83,74372.1,0.0,-0.21165,9e-05,22.46917]
[1779525429483,39.82,74382.06,0.0,-0.21069,9e-05,22.4121]
[1779525429513,39.82,74382.06,0.0,-0.21069,9e-05,22.4121]
[1779525429807,39.82,74388.65,0.0,-0.21007,9e-05,22.37535]
[1779525434812,39.82,74389.87,0.0,-0.20994,9e-05,22.36782]
[1779525439817,39.82,74385.27,0.0,-0.21034,9e-05,22.39133]
[1779525442971,39.81,74384.88,0.0,-0.21036,9e-05,22.39222]
[1779525445197,39.81,74384.29,0.0,-0.21039,9e-05,22.39446]
[1779525445823,39.81,74376.27,0.0,-0.21113,9e-05,22.43791]
[1779525450828,39.79,74375.26,0.0,-0.21115,9e-05,22.4391]
[1779525455836,39.78,74374.62,0.0,-0.21114,9e-05,22.43581]
[1779525460841,39.77,74376.18,0.0,-0.21094,9e-05,22.42431]
[1779525465846,39.77,74377.88,0.0,-0.21075,9e-05,22.41305]
[1779525470851,39.76,74368.31,0.0,-0.2116,9e-05,22.46295]
[1779525475856,39.78,74361.46,0.0,-0.21233,9e-05,22.50607]
[1779525480861,39.78,74360.29,0.0,-0.21249,9e-05,22.51551]
[1779525485381,39.79,74358.79,0.0,-0.21265,9e-05,22.52504]
[1779525490871,39.79,74367.36,0.0,-0.21188,9e-05,22.47968]
[1779525495876,39.8,74364.77,0.0,-0.21218,9e-05,22.49752]
[1779525500881,39.81,74372.03,0.0,-0.21155,9e-05,22.46071]
[1779525505886,39.82,74365.18,0.0,-0.21222,9e-05,22.50021]
[1779525509052,39.82,74364.13,0.0,-0.21233,9e-05,22.50657]
[1779525509090,39.82,74364.13,0.0,-0.21233,9e-05,22.50657]
[1779525510610,39.82,74364.13,0.0,-0.21233,9e-05,22.50657]
[1779525513894,39.82,74351.73,0.0,-0.21346,9e-05,22.57064]
[1779525518508,39.81,74349.04,0.0,-0.21366,9e-05,22.58238]
[1779525518554,39.81,74349.04,0.0,-0.21366,9e-05,22.58238]
[1779525518899,39.81,74347.65,0.0,-0.21378,9e-05,22.58926]
[1779525519272,39.81,74347.65,0.0,-0.21378,9e-05,22.58926]
[1779525519279,39.81,74347.65,0.0,-0.21378,9e-05,22.58926]
[1779525519322,39.81,74347.65,0.0,-0.21378,9e-05,22.58926]
[1779525519895,39.81,74347.65,0.0,-0.21383,9e-05,22.59219]
[1779525520901,39.82,74334.27,0.0,-0.21512,9e-05,22.66772]
[1779525523274,39.83,74335.13,0.0,-0.2151,9e-05,22.66681]
[1779525523297,39.83,74335.13,0.0,-0.2151,9e-05,22.66681]
[1779525525333,39.84,74335.3,0.0,-0.21514,9e-05,22.66927]
[1779525525906,39.85,74335.98,0.0,-0.21511,9e-05,22.66727]
[1779525529711,39.86,74330.97,0.0,-0.21565,9e-05,22.69894]
[1779525534156,39.87,74320.82,0.0,-0.21668,9e-05,22.75868]
[1779525534204,39.87,74320.82,0.0,-0.21668,9e-05,22.75868]
[1779525534454,39.87,74320.82,0.0,-0.21668,9e-05,22.75868]
[1779525537920,39.87,74302.26,0.0,-0.21846,0.0001,22.86062]
[1779525540337,39.85,74298.01,0.0,-0.21873,0.0001,22.8755]
[1779525545928,39.85,74310.41,0.0,-0.21756,0.0001,22.80886]
[1779525548003,39.85,74309.96,0.0,-0.21761,0.0001,22.81179]
[1779525548147,39.85,74309.96,0.0,-0.21761,0.0001,22.81179]
[1779525548936,39.86,74309.79,0.0,-0.21765,0.0001,22.81364]
[1779525549050,39.86,74309.79,0.0,-0.21765,0.0001,22.81364]
[1779525549092,39.86,74309.79,0.0,-0.21765,0.0001,22.81364]
[1779525549937,39.86,74296.95,0.0,-0.21886,0.0001,22.8832]
[1779525550052,39.86,74296.95,0.0,-0.21886,0.0001,22.8832]
[1779525550077,39.86,74296.95,0.0,-0.21886,0.0001,22.8832]
[1779525550461,39.86,74296.95,0.0,-0.21886,0.0001,22.8832]
[1779525550498,39.86,74296.95,0.0,-0.21886,0.0001,22.8832]
[1779525551587,39.83,74301.66,0.0,-0.21829,0.0001,22.85]
[1779525551612,39.83,74301.66,0.0,-0.21829,0.0001,22.85]
[1779525551939,39.83,74305.77,0.0,-0.2179,0.0001,22.82804]
[1779525552239,39.83,74305.77,0.0,-0.2179,0.0001,22.82804]
[1779525552277,39.83,74305.77,0.0,-0.2179,0.0001,22.82804]
[1779525552940,39.84,74308.2,0.0,-0.21768,0.0001,22.81537]
[1779525553745,39.84,74308.2,0.0,-0.21768,0.0001,22.81537]
[1779525554075,39.84,74308.2,0.0,-0.21768,0.0001,22.81537]
[1779525554112,39.84,74308.2,0.0,-0.21768,0.0001,22.81537]
[1779525556400,39.84,74309.32,0.0,-0.21759,0.0001,22.81027]
[1779525556438,39.84,74309.32,0.0,-0.21759,0.0001,22.81027]
[1779525556946,39.81,74284.39,0.0,-0.21983,0.0001,22.93759]
[1779525559005,39.79,74284.78,0.0,-0.21966,0.0001,22.92705]
[1779525564178,39.78,74287.28,0.0,-0.2194,0.0001,22.91221]
[1779525564703,39.78,74287.28,0.0,-0.2194,0.0001,22.91221]
[1779525566313,39.78,74287.08,0.0,-0.21941,0.0001,22.91312]
[1779525566956,39.79,74302.22,0.0,-0.21798,0.0001,22.83147]
[1779525571961,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525572756,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525572768,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525572833,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525572857,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525572864,39.75,74295.54,0.0,-0.21841,0.0001,22.85338]
[1779525574964,39.73,74282.44,0.0,-0.21957,0.0001,22.91931]
[1779525579969,39.7,74283.89,0.0,-0.21924,0.0001,22.9]
[1779525584486,39.71,74283.9,0.0,-0.21929,0.0001,22.90277]
[1779525584974,39.71,74283.93,0.0,-0.2193,0.0001,22.90322]
[1779525588659,39.72,74287.34,0.0,-0.219,0.0001,22.88663]
[1779525588978,39.72,74288.63,0.0,-0.21889,0.0001,22.88037]
[1779525592941,39.72,74286.77,0.0,-0.21911,0.0001,22.8928]
[1779525592982,39.73,74284.63,0.0,-0.21932,0.0001,22.90494]
[1779525597987,39.71,74283.35,0.0,-0.21937,0.0001,22.90746]
[1779525599748,39.71,74283.3,0.0,-0.21938,0.0001,22.90823]
[1779525599842,39.71,74283.3,0.0,-0.21938,0.0001,22.90823]
[1779525600513,39.71,74283.3,0.0,-0.21938,0.0001,22.90823]
[1779525600733,39.71,74283.3,0.0,-0.21938,0.0001,22.90823]
[1779525600741,39.71,74283.3,0.0,-0.21938,0.0001,22.90823]
[1779525600990,39.72,74283.91,0.0,-0.21933,0.0001,22.90542]
[1779525601022,39.72,74283.91,0.0,-0.21933,0.0001,22.90542]
[1779525601272,39.72,74283.91,0.0,-0.21933,0.0001,22.90542]
[1779525601991,39.71,74266.08,0.0,-0.22104,0.0001,23.00192]
[1779525602432,39.71,74266.08,0.0,-0.22104,0.0001,23.00192]
[1779525602992,39.7,74259.09,0.0,-0.22164,0.0001,23.03515]
[1779525604890,39.68,74253.62,0.0,-0.22208,0.0001,23.05995]
[1779525604901,39.68,74253.62,0.0,-0.22208,0.0001,23.05995]
[1779525604912,39.68,74253.62,0.0,-0.22208,0.0001,23.05995]
[1779525604949,39.68,74253.62,0.0,-0.22208,0.0001,23.05995]
[1779525604964,39.67,74253.62,0.0,-0.22202,0.0001,23.0563]
[1779525605827,39.67,74253.62,0.0,-0.22202,0.0001,23.0563]
[1779525605880,39.67,74253.62,0.0,-0.22202,0.0001,23.0563]
[1779525605922,39.66,74253.62,0.0,-0.22197,0.0001,23.05314]
[1779525607505,39.67,74253.62,0.0,-0.22203,0.0001,23.05683]
[1779525607535,39.67,74253.62,0.0,-0.22203,0.0001,23.05683]
[1779525607997,39.69,74279.76,0.0,-0.21958,0.0001,22.91864]
[1779525611225,39.72,74285.07,0.0,-0.21927,0.0001,22.90207]
[1779525611258,39.72,74285.07,0.0,-0.21927,0.0001,22.90207]
[1779525611335,39.72,74285.07,0.0,-0.21927,0.0001,22.90207]
[1779525611352,39.72,74285.07,0.0,-0.21927,0.0001,22.90207]
[1779525611822,39.72,74285.07,0.0,-0.21927,0.0001,22.90207]
[1779525611928,39.74,74285.07,0.0,-0.21934,0.0001,22.90626]
[1779525617008,39.77,74272.77,0.0,-0.22069,0.0001,22.98293]
[1779525619987,39.72,74260.53,0.0,-0.22158,0.0001,23.03255]
[1779525620248,39.72,74260.53,0.0,-0.22158,0.0001,23.03255]
[1779525621012,39.7,74261.51,0.0,-0.22138,0.0001,23.02084]
[1779525626016,39.6,74256.95,0.0,-0.22133,0.0001,23.01632]
[1779525631025,39.53,74258.07,0.0,-0.22081,0.0001,22.98564]
[1779525636025,39.5,74256.01,0.0,-0.22083,0.0001,22.98438]
[1779525641040,39.43,74255.68,0.0,-0.22049,0.0001,22.96409]
[1779525643735,39.41,74255.03,0.0,-0.22045,0.0001,22.96136]
[1779525643781,39.41,74255.03,0.0,-0.22045,0.0001,22.96136]
[1779525647151,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647182,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647221,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647272,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647391,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647417,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647724,39.38,74254.12,0.0,-0.22035,0.0001,22.95496]
[1779525647819,39.37,74254.12,0.0,-0.2203,0.0001,22.95229]
[1779525648352,39.37,74254.12,0.0,-0.2203,0.0001,22.95229]
[1779525648360,39.37,74254.12,0.0,-0.2203,0.0001,22.95229]
[1779525648372,39.37,74254.12,0.0,-0.2203,0.0001,22.95229]
[1779525648403,39.37,74254.12,0.0,-0.2203,0.0001,22.95229]
[1779525648412,39.37,74254.12,0.0,-0.22027,0.0001,22.9505]
[1779525649402,39.37,74254.12,0.0,-0.22027,0.0001,22.9505]
[1779525649451,39.37,74254.12,0.0,-0.22027,0.0001,22.9505]
[1779525649549,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650138,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650173,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650240,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650265,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650432,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650452,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650489,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650524,39.39,74254.12,0.0,-0.22038,0.0001,22.95699]
[1779525650625,39.41,74254.12,0.0,-0.22049,0.0001,22.9636]
[1779525652041,39.43,74291.38,0.0,-0.217,0.0001,22.76512]
[1779525656489,39.5,74293.33,0.0,-0.21722,0.0001,22.77915]
[1779525661559,39.51,74287.34,0.0,-0.21785,0.0001,22.81505]
[1779525663311,39.54,74293.36,0.0,-0.21744,0.0001,22.79243]
[1779525666055,39.57,74292.66,0.0,-0.21768,0.0001,22.80622]
[1779525667812,39.6,74296.62,0.0,-0.21745,0.0001,22.79393]
[1779525669041,39.61,74296.62,0.0,-0.21753,0.0001,22.79864]
[1779525671063,39.66,74313.11,0.0,-0.21619,0.0001,22.72262]
[1779525676068,39.72,74306.56,0.0,-0.21717,0.0001,22.77985]
[1779525681073,39.77,74303.79,0.0,-0.2177,0.0001,22.81091]
[1779525686078,39.81,74306.57,0.0,-0.21765,0.0001,22.80876]
[1779525691083,39.81,74295.7,0.0,-0.2187,0.0001,22.86699]
[1779525696088,39.84,74297.41,0.0,-0.21867,0.0001,22.86536]
[1779525701093,39.86,74297.45,0.0,-0.21877,0.0001,22.87198]
[1779525706097,39.83,74299.68,0.0,-0.21843,0.0001,22.85161]
[1779525711102,39.79,74294.31,0.0,-0.21872,0.0001,22.86743]
[1779525715181,39.76,74301.34,0.0,-0.21784,0.0001,22.81689]
[1779525716107,39.77,74311.06,0.0,-0.21697,0.0001,22.76714]
[1779525718072,39.78,74312.37,0.0,-0.2169,0.0001,22.76338]
[1779525718076,39.78,74312.37,0.0,-0.2169,0.0001,22.76338]
[1779525718103,39.78,74312.37,0.0,-0.2169,0.0001,22.76338]
[1779525718109,39.79,74313.29,0.0,-0.21687,0.0001,22.76165]
[1779525722765,39.77,74310.05,0.0,-0.2171,0.0001,22.77451]
[1779525722863,39.75,74310.05,0.0,-0.21697,0.0001,22.76692]
[1779525725116,39.7,74299.29,0.0,-0.21775,0.0001,22.81055]
[1779525731122,39.58,74300.36,0.0,-0.217,0.0001,22.76575]
[1779525733780,39.57,74305.56,0.0,-0.21645,0.0001,22.73377]
[1779525733812,39.57,74305.56,0.0,-0.21645,0.0001,22.73377]
[1779525738890,39.61,74313.47,0.0,-0.21588,0.0001,22.70156]
[1779525738924,39.61,74313.47,0.0,-0.21588,0.0001,22.70156]
[1779525738999,39.62,74313.47,0.0,-0.21592,0.0001,22.70403]
[1779525744135,39.65,74316.42,0.0,-0.21582,0.0001,22.69893]
[1779525749140,39.64,74321.1,0.0,-0.21532,0.0001,22.66986]
[1779525754144,39.65,74316.25,0.0,-0.21581,0.0001,22.69593]
[1779525759149,39.64,74316.18,0.0,-0.21575,0.0001,22.69235]
[1779525764156,39.67,74325.12,0.0,-0.21508,0.0001,22.65464]
[1779525766158,39.66,74311.59,0.0,-0.2163,0.0001,22.72485]
[1779525767159,39.64,74299.44,0.0,-0.21736,0.0001,22.78503]
[1779525772164,39.55,74295.99,0.0,-0.2172,0.0001,22.77439]
[1779525777986,39.54,74306.33,0.0,-0.21618,0.0001,22.71599]
[1779525782174,39.59,74319.05,0.0,-0.21521,0.0001,22.66063]
[1779525787182,39.63,74326.62,0.0,-0.21474,0.0001,22.63385]
[1779525792187,39.67,74322.88,0.0,-0.2153,0.0001,22.66728]
[1779525795761,39.62,74322.26,0.0,-0.21511,0.0001,22.65545]
[1779525796191,39.63,74322.5,0.0,-0.21513,0.0001,22.65682]
[1779525801196,39.67,74322.07,0.0,-0.21537,0.0001,22.67108]
[1779525806201,39.63,74314.88,0.0,-0.21582,0.0001,22.69649]
[1779525810757,39.64,74316.07,0.0,-0.21581,0.0001,22.69624]
[1779525810859,39.65,74316.07,0.0,-0.21586,0.0001,22.69928]
[1779525816211,39.61,74312.58,0.0,-0.21596,0.0001,22.70194]
[1779525822217,39.55,74312.9,0.0,-0.21558,0.0001,22.67914]
[1779525826814,39.52,74304.84,0.0,-0.21615,0.0001,22.71166]
[1779525830225,39.53,74327.09,0.0,-0.2141,0.0001,22.5927]
[1779525835231,39.5,74321.22,0.0,-0.2145,0.0001,22.61577]
[1779525840802,39.47,74322.53,0.0,-0.2142,0.0001,22.59773]
[1779525845241,39.43,74323.29,0.0,-0.21392,0.0001,22.58066]
[1779525846242,39.43,74323.36,0.0,-0.21388,0.0001,22.57845]
[1779525852087,39.45,74328.77,0.0,-0.21349,0.0001,22.55565]
[1779525852238,39.46,74328.77,0.0,-0.21358,0.0001,22.56156]
[1779525853024,39.46,74328.77,0.0,-0.21358,0.0001,22.56156]
[1779525853926,39.48,74328.77,0.0,-0.21368,0.0001,22.5674]
[1779525857252,39.55,74340.75,0.0,-0.2129,9e-05,22.52299]
[1779525862257,39.62,74345.89,0.0,-0.21282,9e-05,22.51957]
[1779525867262,39.68,74342.97,0.0,-0.21342,9e-05,22.55604]
[1779525872267,39.73,74345.99,0.0,-0.21339,9e-05,22.5533]
[1779525872649,39.73,74345.99,0.0,-0.21339,9e-05,22.5533]
[1779525873268,39.74,74347.28,0.0,-0.21332,9e-05,22.54937]
[1779525875048,39.75,74347.53,0.0,-0.21335,9e-05,22.55109]
[1779525875058,39.75,74347.53,0.0,-0.21335,9e-05,22.55109]
[1779525875088,39.75,74347.53,0.0,-0.21335,9e-05,22.55109]
[1779525875146,39.75,74347.53,0.0,-0.21335,9e-05,22.55109]
[1779525875225,39.76,74347.53,0.0,-0.2134,9e-05,22.55425]
[1779525880454,39.8,74354.46,0.0,-0.213,9e-05,22.53145]
[1779525880508,39.8,74354.46,0.0,-0.213,9e-05,22.53145]
[1779525880526,39.8,74354.46,0.0,-0.213,9e-05,22.53145]
[1779525881035,39.81,74354.46,0.0,-0.21305,9e-05,22.53437]
[1779525886281,39.85,74356.16,0.0,-0.21309,9e-05,22.53786]
[1779525890537,39.87,74355.0,0.0,-0.21334,9e-05,22.5526]
[1779525890559,39.87,74355.0,0.0,-0.21334,9e-05,22.5526]
[1779525890714,39.87,74355.0,0.0,-0.21334,9e-05,22.5526]
[1779525890808,39.88,74355.0,0.0,-0.21337,9e-05,22.55449]
[1779525896293,39.9,74355.23,0.0,-0.21348,9e-05,22.56153]
[1779525902015,39.93,74355.23,0.0,-0.21362,9e-05,22.57]
[1779525908305,39.94,74347.77,0.0,-0.2144,9e-05,22.6154]
[1779525910475,39.94,74347.77,0.0,-0.21442,9e-05,22.61657]
[1779525910487,39.94,74347.77,0.0,-0.21442,9e-05,22.61657]
[1779525910691,39.95,74347.77,0.0,-0.21442,9e-05,22.61713]
[1779525916313,39.95,74347.58,0.0,-0.21449,9e-05,22.62088]
[1779525920531,39.96,74346.03,0.0,-0.21466,9e-05,22.6309]
[1779525920559,39.96,74346.03,0.0,-0.21466,9e-05,22.6309]
[1779525921315,39.96,74346.03,0.0,-0.21466,9e-05,22.63117]
[1779525923320,39.96,74335.5,0.0,-0.21565,9e-05,22.68828]
[1779525928520,39.95,74330.35,0.0,-0.21609,9e-05,22.71366]
[1779525929071,39.95,74330.35,0.0,-0.21609,9e-05,22.71366]
[1779525929111,39.95,74330.35,0.0,-0.21609,9e-05,22.71366]
[1779525929326,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929362,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929391,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929564,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929599,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929772,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929802,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525929991,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525930016,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525930197,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525930226,39.95,74330.33,0.0,-0.21608,9e-05,22.7132]
[1779525930274,39.95,74330.33,0.0,-0.21607,9e-05,22.71265]
[1779525930504,39.95,74330.33,0.0,-0.21607,9e-05,22.71265]
[1779525930523,39.95,74330.33,0.0,-0.21607,9e-05,22.71265]
[1779525931328,39.95,74331.9,0.0,-0.2159,9e-05,22.70054]
[1779525931903,39.95,74331.9,0.0,-0.2159,9e-05,22.70054]
[1779525931941,39.95,74331.9,0.0,-0.2159,9e-05,22.70054]
[1779525931974,39.95,74331.9,0.0,-0.2159,9e-05,22.70054]
[1779525932329,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932735,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932757,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932778,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932829,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932883,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525932920,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933050,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933069,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933176,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933186,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933218,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933243,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933323,39.94,74331.92,0.0,-0.21589,9e-05,22.70003]
[1779525933330,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525933701,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525933741,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525933827,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525933856,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525933974,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525934006,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525934142,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525934154,39.94,74330.0,0.0,-0.21607,9e-05,22.71002]
[1779525934331,39.94,74336.8,0.0,-0.21542,9e-05,22.67286]
[1779525934524,39.94,74336.8,0.0,-0.21542,9e-05,22.67286]
[1779525934533,39.94,74336.8,0.0,-0.21542,9e-05,22.67286]
[1779525935332,39.94,74344.99,0.0,-0.21466,9e-05,22.62859]
[1779525940477,39.95,74347.62,0.0,-0.21446,9e-05,22.61746]
[1779525940500,39.95,74347.62,0.0,-0.21446,9e-05,22.61746]
[1779525940603,39.95,74347.62,0.0,-0.21446,9e-05,22.61746]
[1779525940694,39.95,74347.62,0.0,-0.21446,9e-05,22.61746]
[1779525940734,39.95,74347.62,0.0,-0.21446,9e-05,22.61746]
[1779525941289,39.96,74347.62,0.0,-0.21447,9e-05,22.61795]
[1779525946324,39.96,74345.87,0.0,-0.21467,9e-05,22.62969]
[1779525950349,39.97,74357.02,0.0,-0.21367,9e-05,22.57141]
[1779525956355,39.98,74356.7,0.0,-0.21377,9e-05,22.57779]
[1779525960518,39.99,74357.42,0.0,-0.21376,9e-05,22.57722]
[1779525960534,39.99,74357.42,0.0,-0.21376,9e-05,22.57722]
[1779525960629,40.0,74357.42,0.0,-0.21377,9e-05,22.5778]
[1779525964191,40.0,74354.99,0.0,-0.21402,9e-05,22.59228]
[1779525964221,40.0,74354.99,0.0,-0.21402,9e-05,22.59228]
[1779525964322,40.0,74354.99,0.0,-0.21403,9e-05,22.59285]
[1779525964431,40.0,74354.99,0.0,-0.21403,9e-05,22.59285]
[1779525966365,40.0,74368.42,0.0,-0.21276,9e-05,22.51914]
[1779525971370,40.01,74378.58,0.0,-0.21189,9e-05,22.46797]
[1779525974589,40.03,74382.34,0.0,-0.2116,9e-05,22.45139]
[1779525974605,40.03,74382.34,0.0,-0.2116,9e-05,22.45139]
[1779525974647,40.03,74382.34,0.0,-0.21163,9e-05,22.45295]
[1779525980379,40.05,74380.79,0.0,-0.21187,9e-05,22.46744]
[1779525985384,40.06,74379.37,0.0,-0.21204,9e-05,22.47791]
[1779525990389,40.06,74380.03,0.0,-0.21202,9e-05,22.47661]
[1779525995350,40.07,74381.35,0.0,-0.21193,9e-05,22.46972]
[1779525995405,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525995476,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525995610,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525995639,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525995816,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525995843,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525996236,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525996254,40.08,74382.44,0.0,-0.21185,9e-05,22.46479]
[1779525996336,40.08,74382.44,0.0,-0.21186,9e-05,22.4653]
[1779525996460,40.08,74382.44,0.0,-0.21186,9e-05,22.4653]
[1779525996491,40.08,74382.44,0.0,-0.21186,9e-05,22.4653]
[1779525996728,40.08,74382.44,0.0,-0.21186,9e-05,22.4653]
[1779525996777,40.08,74382.44,0.0,-0.21187,9e-05,22.46641]
[1779525998130,40.08,74382.44,0.0,-0.21187,9e-05,22.46641]
[1779525998158,40.08,74382.44,0.0,-0.21187,9e-05,22.46641]
[1779525998234,40.08,74382.44,0.0,-0.21187,9e-05,22.46641]
[1779525998247,40.08,74382.44,0.0,-0.21187,9e-05,22.46641]
[1779525998251,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998423,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998451,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998801,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998831,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998927,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525998949,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999053,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999073,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999158,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999198,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999263,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999289,40.08,74382.44,0.0,-0.21189,9e-05,22.46723]
[1779525999346,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999409,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999432,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999536,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999576,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999851,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999872,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999956,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779525999991,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779526000061,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779526000079,40.09,74382.44,0.0,-0.2119,9e-05,22.46808]
[1779526000162,40.09,74382.44,0.0,-0.21191,9e-05,22.46871]
[1779526000476,40.09,74382.44,0.0,-0.21191,9e-05,22.46871]
[1779526000490,40.09,74382.44,0.0,-0.21191,9e-05,22.46871]
[1779526001400,40.09,74391.34,0.0,-0.21109,9e-05,22.42044]
[1779526003797,40.09,74392.32,0.0,-0.21103,9e-05,22.417]
[1779526003862,40.09,74392.32,0.0,-0.21103,9e-05,22.417]
[1779526004064,40.09,74392.32,0.0,-0.21103,9e-05,22.417]
[1779526004403,40.1,74392.92,0.0,-0.21099,9e-05,22.41441]
[1779526004723,40.1,74392.92,0.0,-0.21099,9e-05,22.41441]
[1779526004734,40.1,74392.92,0.0,-0.21099,9e-05,22.41441]
[1779526005404,40.1,74398.03,0.0,-0.21053,9e-05,22.38743]
[1779526006405,40.11,74410.57,0.0,-0.2094,9e-05,22.32044]
[1779526011410,40.13,74408.94,0.0,-0.20969,9e-05,22.33846]
[1779526016415,40.16,74419.55,0.0,-0.20886,9e-05,22.28948]
[1779526021420,40.19,74420.66,0.0,-0.20893,9e-05,22.29431]
[1779526024820,40.21,74421.56,0.0,-0.20895,9e-05,22.29549]
[1779526024837,40.21,74421.56,0.0,-0.20895,9e-05,22.29549]
[1779526024838,40.21,74421.56,0.0,-0.20898,9e-05,22.29756]
[1779526030429,40.24,74422.21,0.0,-0.20908,9e-05,22.30369]
[1779526035434,40.27,74424.44,0.0,-0.20902,9e-05,22.30051]
[1779526040439,40.29,74424.63,0.0,-0.20912,9e-05,22.30727]
[1779526040643,40.29,74424.63,0.0,-0.20912,9e-05,22.30727]
[1779526040676,40.29,74424.63,0.0,-0.20912,9e-05,22.30727]
[1779526040739,40.29,74424.63,0.0,-0.20912,9e-05,22.30727]
[1779526041376,40.3,74424.63,0.0,-0.20914,9e-05,22.30867]
[1779526046445,40.32,74431.75,0.0,-0.2086,9e-05,22.27671]
[1779526050449,40.28,74417.57,0.0,-0.2097,9e-05,22.34157]
[1779526050545,40.28,74417.57,0.0,-0.2097,9e-05,22.34157]
[1779526050582,40.28,74417.57,0.0,-0.2097,9e-05,22.34157]
[1779526051450,40.27,74417.48,0.0,-0.20964,9e-05,22.33568]
[1779526056455,40.28,74417.84,0.0,-0.20966,9e-05,22.33676]
[1779526061460,40.3,74415.54,0.0,-0.20996,9e-05,22.35539]
[1779526066465,40.31,74418.72,0.0,-0.20976,9e-05,22.34379]
[1779526071470,40.32,74419.61,0.0,-0.20974,9e-05,22.34236]
[1779526076475,40.26,74420.38,0.0,-0.20932,9e-05,22.31644]
[1779526081480,40.21,74422.28,0.0,-0.20887,9e-05,22.28867]
[1779526086485,40.17,74425.88,0.0,-0.20832,9e-05,22.25517]
[1779526091393,40.15,74426.3,0.0,-0.20815,9e-05,22.24457]
[1779526091428,40.15,74426.3,0.0,-0.20815,9e-05,22.24457]
[1779526091490,40.14,74426.85,0.0,-0.20807,9e-05,22.23971]
[1779526091523,40.14,74426.85,0.0,-0.20807,9e-05,22.23971]
[1779526097215,40.12,74427.99,0.0,-0.20784,9e-05,22.22531]
[1779526101577,40.1,74427.8,0.0,-0.20775,9e-05,22.22011]
[1779526101615,40.1,74427.8,0.0,-0.20775,9e-05,22.22011]
[1779526102413,40.1,74427.8,0.0,-0.20774,9e-05,22.21901]
[1779526107449,40.08,74429.71,0.0,-0.20749,9e-05,22.20416]
[1779526112485,40.08,74431.67,0.0,-0.20725,9e-05,22.18721]
[1779526117517,40.07,74431.44,0.0,-0.20724,9e-05,22.1866]
[1779526119838,40.07,74431.55,0.0,-0.20722,9e-05,22.18552]
[1779526119974,40.07,74431.55,0.0,-0.20722,9e-05,22.18552]
[1779526120257,40.07,74431.55,0.0,-0.20722,9e-05,22.18532]
[1779526120694,40.07,74431.55,0.0,-0.20722,9e-05,22.18532]
[1779526120902,40.07,74431.55,0.0,-0.20722,9e-05,22.18532]
[1779526120926,40.07,74431.55,0.0,-0.20721,9e-05,22.18512]
[1779526121577,40.07,74431.55,0.0,-0.20721,9e-05,22.18512]
[1779526121744,40.07,74431.55,0.0,-0.20721,9e-05,22.18512]
[1779526122065,40.07,74431.55,0.0,-0.20721,9e-05,22.18512]
[1779526122327,40.07,74431.55,0.0,-0.20721,9e-05,22.18512]
[1779526122425,40.07,74431.55,0.0,-0.20726,9e-05,22.1878]
[1779526123073,40.07,74431.55,0.0,-0.20726,9e-05,22.1878]
[1779526123101,40.07,74431.55,0.0,-0.20726,9e-05,22.1878]
[1779526123124,40.07,74431.55,0.0,-0.20726,9e-05,22.1878]
[1779526123158,40.07,74431.55,0.0,-0.20726,9e-05,22.1878]
[1779526123175,40.09,74431.55,0.0,-0.20733,9e-05,22.19265]
[1779526124024,40.09,74431.55,0.0,-0.20733,9e-05,22.19265]
[1779526124063,40.09,74431.55,0.0,-0.20733,9e-05,22.19265]
[1779526124486,40.09,74431.55,0.0,-0.20733,9e-05,22.19265]
[1779526124508,40.09,74431.55,0.0,-0.20733,9e-05,22.19265]
[1779526124529,40.12,74522.21,0.0,-0.19925,9e-05,21.69861]
[1779526124822,40.12,74522.21,0.0,-0.19925,9e-05,21.69861]
[1779526124835,40.12,74522.21,0.0,-0.19925,9e-05,21.69861]
[1779526125199,40.12,74522.21,0.0,-0.19925,9e-05,21.69861]
[1779526125220,40.12,74522.21,0.0,-0.19925,9e-05,21.69861]
[1779526125321,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526125536,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526125575,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526125809,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526125849,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126061,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126087,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126270,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126292,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126377,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126412,40.13,74522.21,0.0,-0.1993,9e-05,21.70202]
[1779526126478,40.13,74522.21,0.0,-0.19935,9e-05,21.70514]
[1779526130500,40.16,74520.11,0.0,-0.19967,9e-05,21.72549]
[1779526130502,40.16,74520.11,0.0,-0.19967,9e-05,21.72549]
[1779526130520,40.16,74520.11,0.0,-0.19967,9e-05,21.72549]
[1779526130535,40.16,74519.81,0.0,-0.19974,9e-05,21.72979]
[1779526130600,40.16,74519.81,0.0,-0.19974,9e-05,21.72979]
[1779526130609,40.16,74519.81,0.0,-0.19974,9e-05,21.72979]
[1779526130814,40.17,74519.81,0.0,-0.19976,9e-05,21.73104]
[1779526135195,40.18,74517.01,0.0,-0.20006,9e-05,21.74993]
[1779526135222,40.18,74517.01,0.0,-0.20006,9e-05,21.74993]
[1779526135289,40.18,74517.01,0.0,-0.20007,9e-05,21.75078]
[1779526140472,40.19,74514.9,0.0,-0.2003,9e-05,21.76505]
[1779526140498,40.19,74514.9,0.0,-0.2003,9e-05,21.76505]
[1779526140545,40.19,74514.18,0.0,-0.20037,9e-05,21.76958]
[1779526145550,40.19,74514.73,0.0,-0.20036,9e-05,21.76897]
[1779526150555,40.2,74516.41,0.0,-0.20025,9e-05,21.76202]
[1779526155560,40.21,74518.82,0.0,-0.20007,9e-05,21.75127]
[1779526160529,40.21,74519.9,0.0,-0.2,9e-05,21.74728]
[1779526160544,40.21,74519.9,0.0,-0.2,9e-05,21.74728]
[1779526160567,40.22,74519.9,0.0,-0.20001,9e-05,21.74776]
[1779526165185,40.22,74520.04,0.0,-0.20003,9e-05,21.74882]
[1779526165213,40.22,74520.04,0.0,-0.20003,9e-05,21.74882]
[1779526165242,40.22,74520.04,0.0,-0.20003,9e-05,21.74882]
[1779526165271,40.22,74520.04,0.0,-0.20003,9e-05,21.74882]
[1779526170562,40.23,74529.2,0.0,-0.19926,9e-05,21.70101]
[1779526172579,40.23,74516.02,0.0,-0.20042,9e-05,21.77143]
[1779526175222,40.22,74508.8,0.0,-0.20104,9e-05,21.80955]
[1779526175246,40.22,74508.8,0.0,-0.20104,9e-05,21.80955]
[1779526175302,40.22,74508.8,0.0,-0.20103,9e-05,21.80926]
[1779526180587,40.22,74506.27,0.0,-0.20127,9e-05,21.82372]
[1779526185252,40.23,74503.19,0.0,-0.20158,9e-05,21.84319]
[1779526185292,40.23,74503.19,0.0,-0.20158,9e-05,21.84319]
[1779526185351,40.23,74503.19,0.0,-0.20159,9e-05,21.8436]
[1779526190594,40.23,74499.57,0.0,-0.20193,9e-05,21.86471]
[1779526190597,40.24,74499.49,0.0,-0.20194,9e-05,21.86523]
[1779526190626,40.24,74499.49,0.0,-0.20194,9e-05,21.86523]
[1779526195184,40.24,74499.58,0.0,-0.20193,9e-05,21.86503]
[1779526195196,40.24,74499.58,0.0,-0.20193,9e-05,21.86503]
[1779526195286,40.24,74499.58,0.0,-0.20193,9e-05,21.86507]
[1779526200485,40.23,74504.6,0.0,-0.20144,9e-05,21.83439]
[1779526200501,40.23,74504.6,0.0,-0.20144,9e-05,21.83439]
[1779526200586,40.23,74504.6,0.0,-0.20143,9e-05,21.83387]
[1779526206612,40.19,74511.25,0.0,-0.20063,9e-05,21.78379]
[1779526210541,40.17,74511.09,0.0,-0.20054,9e-05,21.77792]
[1779526210553,40.17,74511.09,0.0,-0.20054,9e-05,21.77792]
[1779526210616,40.17,74515.96,0.0,-0.20008,9e-05,21.74903]
[1779526212749,40.16,74517.94,0.0,-0.19985,9e-05,21.73484]
[1779526212762,40.16,74517.94,0.0,-0.19985,9e-05,21.73484]
[1779526212863,40.15,74517.94,0.0,-0.19983,9e-05,21.7334]
[1779526218191,40.13,74518.6,0.0,-0.19966,9e-05,21.72239]
[1779526220538,40.13,74521.57,0.0,-0.19935,9e-05,21.70272]
[1779526220559,40.13,74521.57,0.0,-0.19935,9e-05,21.70272]
[1779526220626,40.12,74521.43,0.0,-0.19934,9e-05,21.70219]
[1779526225370,40.11,74518.3,0.0,-0.19954,9e-05,21.71423]
[1779526225395,40.11,74518.3,0.0,-0.19954,9e-05,21.71423]
[1779526225497,40.1,74518.3,0.0,-0.19951,9e-05,21.71287]
[1779526228634,40.09,74506.05,0.0,-0.20056,9e-05,21.77789]
[1779526233822,40.08,74507.84,0.0,-0.2003,9e-05,21.75915]
[1779526236719,40.07,74507.56,0.0,-0.20029,9e-05,21.75879]
[1779526236866,40.07,74507.56,0.0,-0.20029,9e-05,21.75879]
[1779526237484,40.07,74507.56,0.0,-0.20029,9e-05,21.75879]
[1779526237535,40.07,74507.56,0.0,-0.20029,9e-05,21.75879]
[1779526237627,40.07,74507.56,0.0,-0.20027,9e-05,21.75698]
[1779526237784,40.07,74507.56,0.0,-0.20027,9e-05,21.75698]
[1779526238645,40.07,74506.73,0.0,-0.20033,9e-05,21.76073]
[1779526238963,40.07,74506.73,0.0,-0.20033,9e-05,21.76073]
[1779526239646,40.07,74536.78,0.0,-0.19765,9e-05,21.59358]
[1779526240094,40.07,74536.78,0.0,-0.19765,9e-05,21.59358]
[1779526240647,40.08,74556.15,0.0,-0.19596,9e-05,21.48723]
[1779526241026,40.08,74556.15,0.0,-0.19596,9e-05,21.48723]
[1779526241062,40.08,74556.15,0.0,-0.19596,9e-05,21.48723]
[1779526241647,40.08,74557.02,0.0,-0.1959,9e-05,21.48333]
[1779526243061,40.08,74557.62,0.0,-0.19584,9e-05,21.47973]
[1779526243093,40.08,74557.62,0.0,-0.19584,9e-05,21.47973]
[1779526243611,40.08,74557.62,0.0,-0.19584,9e-05,21.47958]
[1779526248654,40.08,74559.37,0.0,-0.19567,9e-05,21.46891]
[1779526251116,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251152,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251201,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251217,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251368,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251390,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251431,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251450,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251556,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251576,40.08,74559.37,0.0,-0.19567,9e-05,21.46894]
[1779526251658,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526251704,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526251719,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526251809,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526251837,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252019,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252045,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252145,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252165,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252249,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252279,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252460,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252492,40.08,74559.37,0.0,-0.19567,9e-05,21.46905]
[1779526252582,40.08,74559.37,0.0,-0.19568,9e-05,21.46972]
[1779526255356,40.08,74561.44,0.0,-0.19552,9e-05,21.45953]
[1779526255382,40.08,74561.44,0.0,-0.19552,9e-05,21.45953]
[1779526255425,40.08,74561.44,0.0,-0.19553,9e-05,21.46022]
[1779526260494,40.09,74562.69,0.0,-0.19546,9e-05,21.4559]
[1779526260508,40.09,74562.69,0.0,-0.19546,9e-05,21.4559]
[1779526260592,40.09,74562.69,0.0,-0.19547,9e-05,21.45653]
[1779526265673,40.1,74561.46,0.0,-0.1956,9e-05,21.46498]
[1779526268105,40.09,74561.98,0.0,-0.19551,9e-05,21.4589]
[1779526268115,40.09,74561.98,0.0,-0.19551,9e-05,21.4589]
[1779526268587,40.09,74561.98,0.0,-0.19551,9e-05,21.4589]
[1779526268912,40.09,74561.98,0.0,-0.19551,9e-05,21.4589]
[1779526268936,40.09,74561.98,0.0,-0.19551,9e-05,21.4589]
[1779526269677,40.08,74557.18,0.0,-0.19589,9e-05,21.48286]
[1779526270079,40.08,74557.18,0.0,-0.19589,9e-05,21.48286]
[1779526270113,40.08,74557.18,0.0,-0.19589,9e-05,21.48286]
[1779526270538,40.08,74557.18,0.0,-0.19589,9e-05,21.48286]
[1779526270555,40.08,74557.18,0.0,-0.19589,9e-05,21.48286]
[1779526274258,40.07,74556.27,0.0,-0.1959,9e-05,21.48335]
[1779526274282,40.07,74556.27,0.0,-0.1959,9e-05,21.48335]
[1779526274628,40.06,74556.27,0.0,-0.19588,9e-05,21.48179]
[1779526276685,40.06,74540.81,0.0,-0.19723,9e-05,21.56687]
[1779526280297,40.05,74531.46,0.0,-0.19801,9e-05,21.61586]
[1779526280362,40.05,74531.46,0.0,-0.19801,9e-05,21.61586]
[1779526280655,40.05,74531.46,0.0,-0.19801,9e-05,21.61586]
[1779526280684,40.05,74531.46,0.0,-0.19801,9e-05,21.61586]
[1779526280689,40.05,74530.15,0.0,-0.19813,9e-05,21.62317]
[1779526280762,40.05,74530.15,0.0,-0.19813,9e-05,21.62317]
[1779526280800,40.05,74530.15,0.0,-0.19813,9e-05,21.62317]
[1779526281681,40.04,74530.15,0.0,-0.1981,9e-05,21.62156]
[1779526282686,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283225,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283251,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283288,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283331,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283339,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283359,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283373,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283390,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283477,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283505,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283603,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283624,40.04,74550.06,0.0,-0.19633,9e-05,21.50994]
[1779526283692,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526283771,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526283801,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284212,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284246,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284401,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284422,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284464,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284481,40.04,74550.06,0.0,-0.19633,9e-05,21.50999]
[1779526284695,40.05,74557.81,0.0,-0.19564,9e-05,21.46648]
[1779526289700,40.05,74559.08,0.0,-0.19553,9e-05,21.45969]
[1779526294705,40.05,74563.26,0.0,-0.19516,9e-05,21.43401]
[1779526299710,40.05,74563.42,0.0,-0.19516,9e-05,21.43422]
[1779526305716,40.05,74564.0,0.0,-0.19512,9e-05,21.43144]
[1779526310567,40.05,74564.92,0.0,-0.19504,9e-05,21.42668]
[1779526310595,40.05,74564.92,0.0,-0.19504,9e-05,21.42668]
[1779526310689,40.05,74564.92,0.0,-0.19504,9e-05,21.42674]
[1779526315712,40.05,74564.46,0.0,-0.19509,9e-05,21.42953]
[1779526317728,40.05,74552.33,0.0,-0.19614,9e-05,21.49639]
[1779526323041,40.04,74552.72,0.0,-0.19606,9e-05,21.49077]
[1779526323080,40.04,74552.72,0.0,-0.19606,9e-05,21.49077]
[1779526323734,40.04,74557.37,0.0,-0.19561,9e-05,21.46228]
[1779526328739,40.02,74562.67,0.0,-0.19504,9e-05,21.42606]
[1779526333744,40.0,74559.54,0.0,-0.19522,9e-05,21.43721]
[1779526338749,39.98,74561.92,0.0,-0.19491,9e-05,21.41738]
[1779526340525,39.98,74564.44,0.0,-0.19468,9e-05,21.40232]
[1779526340547,39.98,74564.44,0.0,-0.19468,9e-05,21.40232]
[1779526340751,39.98,74564.52,0.0,-0.19466,9e-05,21.4011]
[1779526345756,39.97,74566.14,0.0,-0.19447,9e-05,21.38856]
[1779526350552,39.97,74567.68,0.0,-0.1943,9e-05,21.37802]
[1779526350589,39.97,74567.68,0.0,-0.1943,9e-05,21.37802]
[1779526350761,39.97,74567.65,0.0,-0.1943,9e-05,21.37775]
[1779526355766,39.96,74567.06,0.0,-0.1943,9e-05,21.37615]
[1779526355914,39.96,74567.06,0.0,-0.1943,9e-05,21.37615]
[1779526355940,39.96,74567.06,0.0,-0.1943,9e-05,21.37615]
[1779526356767,39.96,74567.05,0.0,-0.1943,9e-05,21.37586]
[1779526361772,39.96,74567.72,0.0,-0.19422,9e-05,21.37062]
[1779526366777,39.95,74566.69,0.0,-0.19429,9e-05,21.37517]
[1779526370481,39.95,74565.22,0.0,-0.19441,9e-05,21.38239]
[1779526370498,39.95,74565.22,0.0,-0.19441,9e-05,21.38239]
[1779526370781,39.95,74565.18,0.0,-0.1944,9e-05,21.38222]
[1779526375786,39.95,74566.79,0.0,-0.19424,9e-05,21.37181]
[1779526375829,39.95,74566.79,0.0,-0.19424,9e-05,21.37181]
[1779526375844,39.95,74566.79,0.0,-0.19424,9e-05,21.37181]
[1779526376787,39.94,74567.1,0.0,-0.19421,9e-05,21.36987]
[1779526381792,39.93,74566.95,0.0,-0.19414,9e-05,21.365]
[1779526386315,39.92,74567.0,0.0,-0.19406,9e-05,21.35994]
[1779526386352,39.92,74567.0,0.0,-0.19406,9e-05,21.35994]
[1779526386797,39.91,74566.94,0.0,-0.19405,9e-05,21.35919]
[1779526387217,39.91,74566.94,0.0,-0.19405,9e-05,21.35919]
[1779526387226,39.91,74566.94,0.0,-0.19405,9e-05,21.35919]
[1779526387798,39.91,74568.29,0.0,-0.19392,9e-05,21.35055]
[1779526392803,39.9,74572.53,0.0,-0.19345,9e-05,21.32046]
[1779526397808,39.88,74571.87,0.0,-0.19344,9e-05,21.31961]
[1779526402813,39.87,74571.06,0.0,-0.19343,9e-05,21.31849]
[1779526407818,39.85,74573.13,0.0,-0.19315,9e-05,21.30006]
[1779526412823,39.84,74573.21,0.0,-0.19303,9e-05,21.29062]
[1779526417828,39.82,74572.59,0.0,-0.193,9e-05,21.28859]
[1779526423834,39.81,74576.49,0.0,-0.19258,9e-05,21.2611]
[1779526428839,39.8,74576.73,0.0,-0.19252,9e-05,21.25712]
[1779526433844,39.8,74579.8,0.0,-0.19223,9e-05,21.23807]
[1779526438849,39.79,74578.84,0.0,-0.19229,9e-05,21.24222]
[1779526444855,39.79,74581.42,0.0,-0.19207,9e-05,21.22812]
[1779526449860,39.8,74581.55,0.0,-0.19207,9e-05,21.22797]
[1779526450679,39.8,74581.55,0.0,-0.19207,9e-05,21.22797]
[1779526450690,39.8,74581.55,0.0,-0.19207,9e-05,21.22797]
[1779526452863,39.8,74579.8,0.0,-0.19223,9e-05,21.23806]
[1779526458869,39.79,74578.13,0.0,-0.19236,9e-05,21.24671]
[1779526460615,39.79,74578.11,0.0,-0.19236,9e-05,21.24666]
[1779526460652,39.79,74578.11,0.0,-0.19236,9e-05,21.24666]
[1779526460871,39.79,74578.09,0.0,-0.19236,9e-05,21.24659]
[1779526465876,39.79,74578.01,0.0,-0.19235,9e-05,21.24621]
[1779526470881,39.78,74575.58,0.0,-0.1925,9e-05,21.25546]
[1779526475885,39.76,74574.18,0.0,-0.19252,9e-05,21.25449]
[1779526480890,39.75,74573.74,0.0,-0.19248,9e-05,21.2518]
[1779526485895,39.74,74572.93,0.0,-0.19249,9e-05,21.25194]
[1779526490900,39.73,74574.54,0.0,-0.19229,9e-05,21.23928]
[1779526495905,39.72,74573.34,0.0,-0.19235,9e-05,21.24303]
[1779526501813,39.72,74573.23,0.0,-0.19233,9e-05,21.24134]
[1779526506916,39.71,74572.96,0.0,-0.1923,9e-05,21.2392]
[1779526511921,39.7,74572.62,0.0,-0.1923,9e-05,21.23901]
[1779526516926,39.7,74571.41,0.0,-0.19237,9e-05,21.24366]
[1779526522932,39.69,74571.15,0.0,-0.19236,9e-05,21.24275]
[1779526527937,39.68,74570.64,0.0,-0.19238,9e-05,21.24379]
[1779526532942,39.68,74570.18,0.0,-0.19237,9e-05,21.24149]
[1779526538948,39.68,74570.09,0.0,-0.19235,9e-05,21.24022]
[1779526543953,39.67,74564.76,0.0,-0.1928,9e-05,21.26849]
[1779526544396,39.67,74564.76,0.0,-0.1928,9e-05,21.26849]
[1779526544954,39.67,74565.06,0.0,-0.19276,9e-05,21.26621]
[1779526549959,39.66,74566.18,0.0,-0.19262,9e-05,21.25739]
[1779526554964,39.66,74567.55,0.0,-0.19248,9e-05,21.24786]
[1779526559969,39.65,74567.69,0.0,-0.19245,9e-05,21.2458]
[1779526562237,39.65,74571.88,0.0,-0.19207,9e-05,21.22174]
[1779526562274,39.65,74571.88,0.0,-0.19207,9e-05,21.22174]
[1779526562972,39.65,74572.87,0.0,-0.19199,9e-05,21.21621]
[1779526564457,39.65,74576.24,0.0,-0.19169,9e-05,21.19733]
[1779526564474,39.65,74576.24,0.0,-0.19169,9e-05,21.19733]
[1779526569926,39.66,74575.6,0.0,-0.19177,9e-05,21.20249]
[1779526574984,39.66,74577.88,0.0,-0.19159,9e-05,21.19074]
[1779526579989,39.67,74581.09,0.0,-0.19134,9e-05,21.17448]
[1779526580160,39.67,74581.09,0.0,-0.19134,9e-05,21.17448]
[1779526580990,39.67,74581.02,0.0,-0.19135,9e-05,21.1753]
[1779526585995,39.67,74580.91,0.0,-0.19139,9e-05,21.17782]
[1779526588607,39.67,74580.31,0.0,-0.19145,9e-05,21.18174]
[1779526588998,39.68,74579.27,0.0,-0.19154,9e-05,21.18782]
[1779526594003,39.67,74569.38,0.0,-0.19236,9e-05,21.23857]
[1779526599008,39.66,74572.75,0.0,-0.19204,9e-05,21.21767]
[1779526604014,39.66,74573.61,0.0,-0.19195,9e-05,21.21205]
[1779526609019,39.66,74570.96,0.0,-0.19217,9e-05,21.22634]
[1779526614026,39.66,74577.87,0.0,-0.19157,9e-05,21.18725]
[1779526619032,39.66,74577.35,0.0,-0.19162,9e-05,21.19083]
[1779526624037,39.66,74568.78,0.0,-0.19236,9e-05,21.23852]
[1779526629042,39.65,74567.46,0.0,-0.19244,9e-05,21.24349]
[1779526635048,39.65,74567.71,0.0,-0.19238,9e-05,21.23936]
[1779526641055,39.64,74570.41,0.0,-0.19212,9e-05,21.22271]
[1779526646060,39.64,74568.28,0.0,-0.19229,9e-05,21.23361]
[1779526651065,39.64,74568.15,0.0,-0.19226,9e-05,21.22958]
[1779526653098,39.63,74568.19,0.0,-0.19225,9e-05,21.22909]
[1779526653137,39.63,74568.19,0.0,-0.19225,9e-05,21.22884]
[1779526659210,39.63,74568.63,0.0,-0.19219,9e-05,21.22523]
[1779526665079,39.63,74567.82,0.0,-0.19224,9e-05,21.22843]
[1779526670084,39.62,74565.32,0.0,-0.19244,9e-05,21.24112]
[1779526676090,39.62,74565.05,0.0,-0.19243,9e-05,21.24054]
[1779526681095,39.61,74567.98,0.0,-0.19216,9e-05,21.22261]
[1779526686100,39.62,74572.61,0.0,-0.19175,9e-05,21.19642]
[1779526691105,39.62,74571.95,0.0,-0.19182,9e-05,21.20076]
[1779526697111,39.62,74574.24,0.0,-0.19163,9e-05,21.18894]
[1779526702116,39.62,74574.15,0.0,-0.19165,9e-05,21.19036]
[1779526707121,39.63,74575.69,0.0,-0.19153,9e-05,21.18265]
[1779526712125,39.63,74575.52,0.0,-0.19154,9e-05,21.18125]
[1779526717130,39.63,74577.58,0.0,-0.19137,9e-05,21.17054]
[1779526722135,39.63,74578.16,0.0,-0.19134,9e-05,21.16844]
[1779526727141,39.64,74577.76,0.0,-0.19139,9e-05,21.17159]
[1779526732146,39.64,74580.21,0.0,-0.19119,9e-05,21.15878]
[1779526737151,39.64,74580.07,0.0,-0.19122,9e-05,21.1608]
[1779526742156,39.64,74580.04,0.0,-0.19123,9e-05,21.16177]
[1779526747161,39.65,74580.31,0.0,-0.19122,9e-05,21.16084]
[1779526752166,39.65,74580.57,0.0,-0.19121,9e-05,21.15993]
[1779526757243,39.65,74581.16,0.0,-0.19116,9e-05,21.15708]
[1779526764178,39.65,74581.17,0.0,-0.19117,9e-05,21.15765]
[1779526769183,39.65,74581.91,0.0,-0.19111,9e-05,21.15392]
[1779526774188,39.65,74582.37,0.0,-0.19106,9e-05,21.14852]
[1779526780194,39.65,74583.57,0.0,-0.19096,9e-05,21.14253]
[1779526785199,39.66,74584.87,0.0,-0.19086,9e-05,21.136]
[1779526791205,39.66,74585.2,0.0,-0.19085,9e-05,21.13523]
[1779526796210,39.66,74588.39,0.0,-0.19059,9e-05,21.11825]
[1779526802216,39.67,74586.57,0.0,-0.19077,9e-05,21.13037]
[1779526807221,39.67,74581.82,0.0,-0.19118,9e-05,21.15662]
[1779526813227,39.66,74582.26,0.0,-0.19113,9e-05,21.1532]
[1779526818232,39.67,74582.09,0.0,-0.19119,9e-05,21.15777]
[1779526823237,39.66,74584.74,0.0,-0.19091,9e-05,21.13889]
[1779526828456,39.66,74583.93,0.0,-0.19093,9e-05,21.14064]
[1779526833576,39.64,74581.82,0.0,-0.19104,9e-05,21.14513]
[1779526839254,39.63,74573.14,0.0,-0.19174,9e-05,21.19018]
[1779526844258,39.62,74572.43,0.0,-0.19174,9e-05,21.19039]
[1779526849267,39.61,74570.98,0.0,-0.19182,9e-05,21.19479]
[1779526854272,39.6,74570.06,0.0,-0.19184,9e-05,21.19613]
[1779526859277,39.59,74571.26,0.0,-0.19168,9e-05,21.18545]
[1779526864282,39.58,74572.81,0.0,-0.19148,9e-05,21.17278]
[1779526869287,39.57,74572.55,0.0,-0.19145,9e-05,21.17059]
[1779526874292,39.56,74572.08,0.0,-0.19144,9e-05,21.16958]
[1779526879297,39.55,74571.79,0.0,-0.19141,9e-05,21.16757]
[1779526884302,39.54,74573.87,0.0,-0.19117,9e-05,21.15208]
[1779526889307,39.54,74573.67,0.0,-0.19114,9e-05,21.14973]
[1779526894312,39.53,74580.93,0.0,-0.19043,9e-05,21.10154]
[1779526899317,39.52,74584.71,0.0,-0.19005,9e-05,21.07673]
[1779526904322,39.51,74587.36,0.0,-0.18977,9e-05,21.05847]
[1779526907446,39.51,74587.36,0.0,-0.18974,9e-05,21.0567]
[1779526907457,39.51,74587.36,0.0,-0.18974,9e-05,21.0567]
[1779526908308,39.51,74587.36,0.0,-0.18973,9e-05,21.05611]
[1779526913322,39.5,74587.9,0.0,-0.18965,9e-05,21.05068]
[1779526918322,39.49,74588.82,0.0,-0.18953,9e-05,21.04258]
[1779526923326,39.49,74589.2,0.0,-0.18945,9e-05,21.03754]
[1779526928335,39.48,74589.99,0.0,-0.18934,9e-05,21.03026]
[1779526933346,39.47,74579.89,0.0,-0.19019,9e-05,21.08544]
[1779526936560,39.46,74578.65,0.0,-0.19026,9e-05,21.08986]
[1779526937357,39.46,74579.14,0.0,-0.19021,9e-05,21.08636]
[1779526943343,39.45,74579.33,0.0,-0.19013,9e-05,21.0811]
[1779526948348,39.44,74576.87,0.0,-0.19031,9e-05,21.09227]
[1779526951281,39.44,74574.51,0.0,-0.19048,9e-05,21.10362]
[1779526951360,39.44,74574.51,0.0,-0.19045,9e-05,21.09967]
[1779526956376,39.43,74569.37,0.0,-0.19085,9e-05,21.12553]
[1779526961381,39.42,74566.57,0.0,-0.19105,9e-05,21.13778]
[1779526966386,39.41,74570.25,0.0,-0.19066,9e-05,21.11283]
[1779526971391,39.4,74571.59,0.0,-0.19049,9e-05,21.10145]
[1779526976396,39.39,74569.32,0.0,-0.19064,9e-05,21.11084]
[1779526981401,39.38,74568.3,0.0,-0.19068,9e-05,21.11305]
[1779526986407,39.37,74566.83,0.0,-0.19075,9e-05,21.11777]
[1779526992413,39.36,74566.72,0.0,-0.1907,9e-05,21.11402]
[1779526997949,39.35,74568.46,0.0,-0.1905,9e-05,21.10112]
[1779527001662,39.34,74568.48,0.0,-0.19045,9e-05,21.09743]
[1779527002423,39.34,74568.68,0.0,-0.19042,9e-05,21.09557]
[1779527003663,39.34,74568.53,0.0,-0.19042,9e-05,21.09571]
[1779527003678,39.34,74568.53,0.0,-0.19042,9e-05,21.09571]
[1779527004425,39.34,74568.89,0.0,-0.19038,9e-05,21.09297]
[1779527009430,39.33,74568.18,0.0,-0.19039,9e-05,21.09351]
[1779527014435,39.32,74563.99,0.0,-0.19069,9e-05,21.1109]
[1779527019436,39.31,74563.91,0.0,-0.19064,9e-05,21.10777]
[1779527024447,39.3,74564.18,0.0,-0.19058,9e-05,21.10339]
[1779527029451,39.29,74563.45,0.0,-0.19059,9e-05,21.10428]
[1779527032739,39.29,74559.61,0.0,-0.1909,9e-05,21.12407]
[1779527037811,39.28,74559.08,0.0,-0.19091,9e-05,21.12417]
[1779527038096,39.28,74559.08,0.0,-0.19091,9e-05,21.12417]
[1779527038459,39.28,74559.24,0.0,-0.19088,9e-05,21.1226]
[1779527040013,39.28,74559.24,0.0,-0.19087,9e-05,21.12197]
[1779527040461,39.28,74572.34,0.0,-0.1897,9e-05,21.04571]
[1779527042496,39.27,74574.27,0.0,-0.1895,9e-05,21.03312]
[1779527043464,39.27,74577.97,0.0,-0.18917,9e-05,21.01104]
[1779527044567,39.27,74581.43,0.0,-0.18885,9e-05,20.99033]
[1779527044999,39.27,74581.43,0.0,-0.18885,9e-05,20.99033]
[1779527051472,39.26,74594.51,0.0,-0.18764,9e-05,20.91087]
[1779527057478,39.25,74593.61,0.0,-0.18767,9e-05,20.91299]
[1779527061482,39.25,74581.23,0.0,-0.18873,9e-05,20.98232]
[1779527063331,39.24,74581.5,0.0,-0.1887,9e-05,20.98009]
[1779527063351,39.24,74581.5,0.0,-0.1887,9e-05,20.98009]
[1779527063484,39.24,74581.33,0.0,-0.18871,9e-05,20.98049]
[1779527068491,39.23,74581.11,0.0,-0.18868,9e-05,20.97862]
[1779527073492,39.23,74580.03,0.0,-0.18872,9e-05,20.97914]
[1779527078501,39.22,74575.34,0.0,-0.18908,9e-05,21.00253]
[1779527083514,39.21,74580.27,0.0,-0.18859,9e-05,20.9704]
[1779527086142,39.21,74580.74,0.0,-0.18853,9e-05,20.96634]
[1779527091160,39.2,74580.56,0.0,-0.18849,9e-05,20.96393]
[1779527096163,39.19,74580.51,0.0,-0.18845,9e-05,20.96083]
[1779527101170,39.18,74579.44,0.0,-0.18849,9e-05,20.9636]
[1779527106181,39.17,74579.15,0.0,-0.18847,9e-05,20.96193]
[1779527110520,39.16,74578.66,0.0,-0.18848,9e-05,20.96208]
[1779527110904,39.16,74577.03,0.0,-0.18861,9e-05,20.97083]
[1779527113837,39.16,74566.66,0.0,-0.1895,9e-05,21.02886]
[1779527119548,39.15,74553.56,0.0,-0.19061,9e-05,21.10055]
[1779527124553,39.14,74552.05,0.0,-0.19069,9e-05,21.10597]
[1779527129558,39.13,74552.58,0.0,-0.1906,9e-05,21.09954]
[1779527134563,39.12,74554.56,0.0,-0.19035,9e-05,21.08159]
[1779527139568,39.11,74556.06,0.0,-0.19017,9e-05,21.06975]
[1779527144573,39.11,74557.43,0.0,-0.19,9e-05,21.05875]
[1779527149578,39.1,74561.01,0.0,-0.18964,9e-05,21.03495]
[1779527154583,39.09,74561.31,0.0,-0.18957,9e-05,21.03032]
[1779527159588,39.08,74564.45,0.0,-0.18925,9e-05,21.00927]
[1779527159906,39.08,74564.45,0.0,-0.18925,9e-05,21.00927]
[1779527160574,39.08,74564.45,0.0,-0.18924,9e-05,21.00877]
[1779527160975,39.08,74564.45,0.0,-0.18924,9e-05,21.00877]
[1779527160987,39.08,74564.45,0.0,-0.18924,9e-05,21.00877]
[1779527161589,39.08,74564.45,0.0,-0.18924,9e-05,21.00827]
[1779527164882,39.08,74573.48,0.0,-0.18841,9e-05,20.95426]
[1779527164930,39.08,74573.48,0.0,-0.18841,9e-05,20.95426]
[1779527164943,39.08,74573.48,0.0,-0.18841,9e-05,20.95426]
[1779527165594,39.08,74574.2,0.0,-0.18834,9e-05,20.9495]
[1779527167879,39.07,74574.37,0.0,-0.18831,9e-05,20.94744]
[1779527167889,39.07,74574.37,0.0,-0.18831,9e-05,20.94744]
[1779527168597,39.07,74575.02,0.0,-0.18824,9e-05,20.94312]
[1779527172186,39.07,74575.09,0.0,-0.18821,9e-05,20.94108]
[1779527172214,39.07,74575.09,0.0,-0.18821,9e-05,20.94108]
[1779527177606,39.06,74572.7,0.0,-0.18838,9e-05,20.95178]
[1779527182611,39.05,74573.0,0.0,-0.18831,9e-05,20.9474]
[1779527187616,39.05,74568.54,0.0,-0.18867,9e-05,20.97075]
[1779527192621,39.04,74567.36,0.0,-0.18872,9e-05,20.97183]
[1779527197627,39.03,74564.95,0.0,-0.1889,9e-05,20.98332]
[1779527203634,39.03,74559.07,0.0,-0.18938,9e-05,21.01489]
[1779527208639,39.02,74557.79,0.0,-0.18945,9e-05,21.01896]
[1779527213644,39.01,74558.24,0.0,-0.18937,9e-05,21.01353]
[1779527217897,39.01,74558.55,0.0,-0.18931,9e-05,21.00951]
[1779527218649,39.0,74558.53,0.0,-0.1893,9e-05,21.0091]
[1779527223654,39.0,74555.41,0.0,-0.18954,9e-05,21.02452]
[1779527228659,38.99,74552.59,0.0,-0.18975,9e-05,21.03838]
[1779527233664,38.99,74561.72,0.0,-0.1889,9e-05,20.98289]
[1779527238669,38.98,74562.31,0.0,-0.18882,9e-05,20.97755]
[1779527243674,38.98,74563.07,0.0,-0.18873,9e-05,20.97145]
[1779527248679,38.97,74563.72,0.0,-0.18865,9e-05,20.966]
[1779527253684,38.97,74564.06,0.0,-0.18857,9e-05,20.95916]
[1779527255503,38.97,74564.44,0.0,-0.18854,9e-05,20.95662]
[1779527255670,38.97,74564.44,0.0,-0.18853,9e-05,20.95631]
[1779527260676,38.96,74564.83,0.0,-0.18848,9e-05,20.95279]
[1779527265695,38.96,74564.52,0.0,-0.18848,9e-05,20.95271]
[1779527270700,38.96,74567.13,0.0,-0.18822,9e-05,20.93588]
[1779527275709,38.95,74566.61,0.0,-0.18824,9e-05,20.93712]
[1779527280722,38.95,74563.27,0.0,-0.18851,9e-05,20.95474]
[1779527285736,38.94,74564.4,0.0,-0.18838,9e-05,20.94628]
[1779527290737,38.94,74564.45,0.0,-0.18835,9e-05,20.9442]
[1779527295737,38.93,74564.0,0.0,-0.18837,9e-05,20.94502]
[1779527300739,38.93,74564.26,0.0,-0.18832,9e-05,20.94169]
[1779527305760,38.92,74564.33,0.0,-0.18829,9e-05,20.93956]
[1779527310767,38.92,74554.46,0.0,-0.18914,9e-05,20.99524]
[1779527315819,38.91,74553.79,0.0,-0.18915,9e-05,20.99386]
[1779527320838,38.91,74555.36,0.0,-0.18898,9e-05,20.98267]
[1779527325885,38.9,74556.06,0.0,-0.18889,9e-05,20.9766]
[1779527330893,38.9,74556.1,0.0,-0.18886,9e-05,20.97444]
[1779527335911,38.89,74556.23,0.0,-0.18882,9e-05,20.97171]
[1779527340961,38.89,74556.86,0.0,-0.18873,9e-05,20.96614]
[1779527346014,38.88,74564.21,0.0,-0.18805,9e-05,20.92148]
[1779527351020,38.88,74563.8,0.0,-0.18806,9e-05,20.92231]
[1779527356024,38.88,74563.36,0.0,-0.18808,9e-05,20.92326]
[1779527361025,38.87,74563.1,0.0,-0.18808,9e-05,20.92323]
[1779527363981,38.87,74562.59,0.0,-0.18811,9e-05,20.92524]
[1779527364008,38.87,74562.59,0.0,-0.18811,9e-05,20.92524]
[1779527364040,38.87,74562.59,0.0,-0.18811,9e-05,20.92524]
[1779527364794,38.87,74562.61,0.0,-0.18811,9e-05,20.92482]
[1779527367980,38.87,74563.18,0.0,-0.18804,9e-05,20.92053]
[1779527368024,38.87,74563.18,0.0,-0.18804,9e-05,20.92053]
[1779527373804,38.86,74557.7,0.0,-0.18848,9e-05,20.94743]
[1779527376807,38.86,74546.37,0.0,-0.18948,9e-05,21.01258]
[1779527381812,38.85,74542.26,0.0,-0.18982,9e-05,21.03443]
[1779527386817,38.85,74542.36,0.0,-0.18978,9e-05,21.03162]
[1779527393825,38.84,74541.48,0.0,-0.18981,9e-05,21.03365]
[1779527398830,38.84,74540.2,0.0,-0.18989,9e-05,21.03893]
[1779527403306,38.83,74539.63,0.0,-0.18992,9e-05,21.04045]
[1779527403818,38.83,74539.63,0.0,-0.18991,9e-05,21.04]
[1779527408844,38.82,74540.44,0.0,-0.18981,9e-05,21.03305]
[1779527413849,38.82,74540.53,0.0,-0.18977,9e-05,21.03035]
[1779527418854,38.81,74540.59,0.0,-0.18973,9e-05,21.02784]
[1779527423859,38.81,74540.86,0.0,-0.18967,9e-05,21.02413]
[1779527428864,38.8,74546.77,0.0,-0.18911,9e-05,20.98759]
[1779527434502,38.8,74546.92,0.0,-0.18906,9e-05,20.98201]
[1779527434796,38.8,74546.92,0.0,-0.18905,9e-05,20.98164]
[1779527439835,38.79,74556.0,0.0,-0.18821,9e-05,20.9264]
[1779527442307,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442632,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442662,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442676,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442698,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442719,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442734,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442790,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442868,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442915,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527442979,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527443045,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527443077,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527443185,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527443455,38.79,74558.29,0.0,-0.188,9e-05,20.91241]
[1779527443859,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444588,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444590,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444595,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444672,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444795,38.79,74558.29,0.0,-0.18799,9e-05,20.91214]
[1779527444867,38.79,74558.29,0.0,-0.18799,9e-05,20.91168]
[1779527444951,38.79,74558.29,0.0,-0.18799,9e-05,20.91168]
[1779527445197,38.79,74558.29,0.0,-0.18799,9e-05,20.91168]
[1779527445874,38.79,74558.29,0.0,-0.18798,9e-05,20.91127]
[1779527445971,38.79,74558.29,0.0,-0.18798,9e-05,20.91127]
[1779527445978,38.79,74558.29,0.0,-0.18798,9e-05,20.91127]
[1779527446823,38.79,74558.29,0.0,-0.18798,9e-05,20.91127]
[1779527446881,38.79,74558.29,0.0,-0.18797,9e-05,20.9109]
[1779527447885,38.79,74546.26,0.0,-0.18904,9e-05,20.98076]
[1779527450302,38.78,74546.47,0.0,-0.18901,9e-05,20.97882]
[1779527450888,38.78,74546.35,0.0,-0.18902,9e-05,20.97912]
[1779527455893,38.78,74547.63,0.0,-0.18888,9e-05,20.96989]
[1779527460899,38.78,74551.42,0.0,-0.18851,9e-05,20.9459]
[1779527464564,38.77,74551.59,0.0,-0.18848,9e-05,20.94399]
[1779527464628,38.77,74551.59,0.0,-0.18848,9e-05,20.94399]
[1779527469908,38.77,74557.04,0.0,-0.18797,9e-05,20.9101]
[1779527472187,38.77,74561.22,0.0,-0.18759,9e-05,20.88509]
[1779527472911,38.77,74561.3,0.0,-0.18758,9e-05,20.88434]
[1779527477919,38.76,74562.12,0.0,-0.18749,9e-05,20.87835]
[1779527477924,38.76,74562.12,0.0,-0.18749,9e-05,20.87835]
[1779527478920,38.76,74565.93,0.0,-0.18714,9e-05,20.85576]
[1779527483925,38.76,74570.19,0.0,-0.18675,9e-05,20.82968]
[1779527487157,38.76,74574.52,0.0,-0.18635,9e-05,20.80371]
[1779527487165,38.76,74574.52,0.0,-0.18635,9e-05,20.80371]
[1779527487929,38.76,74575.38,0.0,-0.18627,9e-05,20.79849]
[1779527492934,38.76,74577.52,0.0,-0.18605,9e-05,20.78183]
[1779527497939,38.75,74580.11,0.0,-0.18581,9e-05,20.76557]
[1779527502944,38.75,74582.24,0.0,-0.1856,9e-05,20.75199]
[1779527507948,38.75,74582.45,0.0,-0.18557,9e-05,20.74993]
[1779527509145,38.75,74582.45,0.0,-0.18557,9e-05,20.74993]
[1779527509147,38.75,74582.45,0.0,-0.18557,9e-05,20.74993]
[1779527514955,38.75,74590.44,0.0,-0.18485,9e-05,20.70213]
[1779527519234,38.75,74590.58,0.0,-0.18483,9e-05,20.70097]
[1779527519265,38.75,74590.58,0.0,-0.18483,9e-05,20.70097]
[1779527524616,38.75,74592.26,0.0,-0.18468,9e-05,20.69036]
[1779527529970,38.74,74592.38,0.0,-0.18465,9e-05,20.6887]
[1779527535976,38.74,74591.59,0.0,-0.18471,9e-05,20.69239]
[1779527543984,38.74,74591.01,0.0,-0.18474,9e-05,20.69449]
[1779527548989,38.74,74592.24,0.0,-0.18462,9e-05,20.68647]
[1779527553994,38.73,74591.21,0.0,-0.18468,9e-05,20.68856]
[1779527556997,38.73,74579.95,0.0,-0.18567,9e-05,20.7543]
[1779527562002,38.73,74584.27,0.0,-0.18527,9e-05,20.72771]
[1779527568008,38.73,74582.84,0.0,-0.18538,9e-05,20.73493]
[1779527574017,38.72,74582.39,0.0,-0.1854,9e-05,20.73634]
[1779527579022,38.72,74582.86,0.0,-0.18535,9e-05,20.73254]
[1779527584027,38.72,74583.6,0.0,-0.18527,9e-05,20.72729]
[1779527589032,38.72,74582.65,0.0,-0.18534,9e-05,20.73198]
[1779527594037,38.71,74578.54,0.0,-0.18569,9e-05,20.75528]
[1779527599858,38.71,74575.73,0.0,-0.18592,9e-05,20.7707]
[1779527605048,38.71,74571.34,0.0,-0.1863,9e-05,20.79557]
[1779527608926,38.71,74571.08,0.0,-0.18632,9e-05,20.79654]
[1779527608935,38.71,74571.08,0.0,-0.18632,9e-05,20.79654]
[1779527609054,38.71,74571.05,0.0,-0.18632,9e-05,20.79654]
[1779527614058,38.71,74562.13,0.0,-0.18708,9e-05,20.84492]
[1779527619062,38.7,74561.83,0.0,-0.18709,9e-05,20.84524]
[1779527624068,38.7,74561.97,0.0,-0.18706,9e-05,20.84322]
[1779527629073,38.7,74562.04,0.0,-0.18704,9e-05,20.84186]
[1779527634079,38.69,74559.4,0.0,-0.18725,9e-05,20.85575]
[1779527639110,38.69,74560.31,0.0,-0.18714,9e-05,20.84877]
[1779527644132,38.68,74561.72,0.0,-0.18699,9e-05,20.83891]
[1779527649145,38.68,74561.97,0.0,-0.18695,9e-05,20.83591]
[1779527654150,38.68,74560.13,0.0,-0.1871,9e-05,20.84547]
[1779527659155,38.67,74560.81,0.0,-0.18702,9e-05,20.84031]
[1779527664175,38.67,74561.09,0.0,-0.18697,9e-05,20.83733]
[1779527669190,38.67,74560.17,0.0,-0.18704,9e-05,20.84142]
[1779527669417,38.67,74560.17,0.0,-0.18704,9e-05,20.84142]
[1779527669428,38.67,74560.17,0.0,-0.18704,9e-05,20.84142]
[1779527670116,38.67,74561.11,0.0,-0.18695,9e-05,20.83566]
[1779527675121,38.67,74566.61,0.0,-0.18642,9e-05,20.79899]
[1779527680126,38.66,74566.92,0.0,-0.18638,9e-05,20.79616]
[1779527685131,38.66,74566.5,0.0,-0.1864,9e-05,20.79738]
[1779527690136,38.66,74565.82,0.0,-0.18644,9e-05,20.80025]
[1779527695141,38.65,74565.61,0.0,-0.18645,9e-05,20.80066]
[1779527700145,38.65,74565.58,0.0,-0.18644,9e-05,20.80013]
[1779527705150,38.65,74569.55,0.0,-0.18607,9e-05,20.77568]
[1779527710156,38.65,74570.05,0.0,-0.18602,9e-05,20.77207]
[1779527715156,38.65,74570.29,0.0,-0.18599,9e-05,20.77012]
[1779527720167,38.64,74571.04,0.0,-0.18591,9e-05,20.76444]
[1779527725172,38.64,74571.81,0.0,-0.18582,9e-05,20.75888]
[1779527730173,38.64,74574.28,0.0,-0.18559,9e-05,20.74351]
[1779527735182,38.64,74579.82,0.0,-0.18506,9e-05,20.7066]
[1779527740187,38.64,74582.1,0.0,-0.18485,9e-05,20.69277]
[1779527745192,38.64,74584.9,0.0,-0.1846,9e-05,20.67608]
[1779527750197,38.64,74577.96,0.0,-0.18522,9e-05,20.71689]
[1779527755202,38.64,74579.08,0.0,-0.18512,9e-05,20.71003]
[1779527760207,38.63,74578.85,0.0,-0.18513,9e-05,20.71074]
[1779527765212,38.63,74578.65,0.0,-0.18513,9e-05,20.71125]
[1779527770265,38.63,74578.69,0.0,-0.18512,9e-05,20.7105]
[1779527775291,38.63,74578.94,0.0,-0.18509,9e-05,20.70821]
[1779527780294,38.63,74580.8,0.0,-0.18492,9e-05,20.6966]
[1779527785323,38.63,74580.7,0.0,-0.18492,9e-05,20.69664]
[1779527790335,38.62,74580.53,0.0,-0.18492,9e-05,20.69707]
[1779527795362,38.62,74581.02,0.0,-0.18485,9e-05,20.69042]
[1779527800367,38.62,74580.95,0.0,-0.18485,9e-05,20.69026]
[1779527805394,38.62,74580.87,0.0,-0.18485,9e-05,20.69021]
[1779527810401,38.62,74580.68,0.0,-0.18486,9e-05,20.69084]
[1779527815403,38.62,74580.72,0.0,-0.18485,9e-05,20.69006]
[1779527820447,38.62,74588.97,0.0,-0.18411,9e-05,20.64092]
[1779527825463,38.62,74589.64,0.0,-0.18405,9e-05,20.63677]
[1779527830310,38.62,74600.82,0.0,-0.18306,9e-05,20.57055]
[1779527835315,38.62,74602.89,0.0,-0.18288,9e-05,20.55845]
[1779527840324,38.62,74597.78,0.0,-0.18333,9e-05,20.58884]
[1779527845344,38.62,74597.48,0.0,-0.18336,9e-05,20.59058]
[1779527850365,38.62,74597.39,0.0,-0.18336,9e-05,20.59114]
[1779527855391,38.62,74587.07,0.0,-0.18426,9e-05,20.6488]
[1779527860413,38.62,74588.91,0.0,-0.18409,9e-05,20.63771]
[1779527865428,38.62,74591.23,0.0,-0.18388,9e-05,20.62374]
[1779527870477,38.62,74592.42,0.0,-0.18377,9e-05,20.61664]
[1779527875491,38.62,74595.07,0.0,-0.18354,9e-05,20.60096]
[1779527880515,38.62,74600.75,0.0,-0.18304,9e-05,20.56748]
[1779527885547,38.62,74600.94,0.0,-0.18303,9e-05,20.56664]
[1779527890599,38.62,74601.79,0.0,-0.18295,9e-05,20.56184]
[1779527895632,38.62,74602.23,0.0,-0.18292,9e-05,20.55952]
[1779527900661,38.62,74602.42,0.0,-0.18291,9e-05,20.55869]
[1779527905714,38.62,74602.6,0.0,-0.1829,9e-05,20.55796]
[1779527910757,38.62,74602.94,0.0,-0.18287,9e-05,20.55629]
[1779527915781,38.62,74603.61,0.0,-0.1828,9e-05,20.54941]
[1779527920786,38.62,74604.27,0.0,-0.18274,9e-05,20.54589]
[1779527925812,38.62,74601.15,0.0,-0.18302,9e-05,20.56466]
[1779527930832,38.62,74600.96,0.0,-0.18304,9e-05,20.56601]
[1779527935848,38.62,74600.83,0.0,-0.18306,9e-05,20.56702]
[1779527940869,38.63,74600.66,0.0,-0.18308,9e-05,20.56829]
[1779527945898,38.63,74599.86,0.0,-0.18315,9e-05,20.57322]
[1779527950924,38.63,74595.99,0.0,-0.18349,9e-05,20.59621]
[1779527955938,38.63,74596.7,0.0,-0.18343,9e-05,20.59207]
[1779527960967,38.63,74597.42,0.0,-0.18337,9e-05,20.5879]
[1779527965980,38.63,74598.04,0.0,-0.18332,9e-05,20.58432]
[1779527971003,38.63,74598.43,0.0,-0.18328,9e-05,20.58216]
[1779527976026,38.63,74598.96,0.0,-0.18322,9e-05,20.57596]
[1779527981052,38.63,74599.03,0.0,-0.18321,9e-05,20.5757]
[1779527986059,38.63,74599.11,0.0,-0.18321,9e-05,20.57537]
[1779527991083,38.63,74599.58,0.0,-0.18317,9e-05,20.57281]
[1779527996111,38.63,74599.89,0.0,-0.18315,9e-05,20.57115]
[1779528001115,38.63,74599.92,0.0,-0.18315,9e-05,20.57114]
[1779528006135,38.63,74599.88,0.0,-0.18315,9e-05,20.57153]
[1779528008462,38.63,74587.91,0.0,-0.18422,9e-05,20.64261]
[1779528013468,38.63,74586.61,0.0,-0.18433,9e-05,20.6504]
[1779528018472,38.63,74586.53,0.0,-0.18434,9e-05,20.65103]
[1779528023477,38.63,74587.27,0.0,-0.18428,9e-05,20.64688]
[1779528028482,38.63,74586.37,0.0,-0.18437,9e-05,20.65261]
[1779528033485,38.63,74585.67,0.0,-0.18441,9e-05,20.65394]
[1779528038489,38.63,74583.73,0.0,-0.18459,9e-05,20.66595]
[1779528043497,38.64,74581.7,0.0,-0.18478,9e-05,20.67828]
[1779528048502,38.64,74581.83,0.0,-0.18477,9e-05,20.67789]
[1779528053530,38.64,74580.76,0.0,-0.18487,9e-05,20.68446]
[1779528058536,38.64,74579.58,0.0,-0.18498,9e-05,20.69182]
[1779528063545,38.64,74581.77,0.0,-0.18479,9e-05,20.67914]
[1779528068561,38.64,74583.25,0.0,-0.18466,9e-05,20.67077]
[1779528073591,38.64,74582.72,0.0,-0.18472,9e-05,20.6743]
[1779528078599,38.64,74582.05,0.0,-0.18478,9e-05,20.6786]
[1779528083601,38.64,74582.27,0.0,-0.18477,9e-05,20.67764]
[1779528088619,38.64,74582.4,0.0,-0.18476,9e-05,20.67723]
[1779528093668,38.64,74583.08,0.0,-0.18468,9e-05,20.6703]
[1779528098670,38.64,74582.81,0.0,-0.18471,9e-05,20.67227]
[1779528103697,38.65,74583.1,0.0,-0.18469,9e-05,20.67095]
[1779528108710,38.65,74583.9,0.0,-0.18463,9e-05,20.66662]
[1779528113719,38.65,74584.07,0.0,-0.18462,9e-05,20.66603]
[1779528118725,38.65,74583.75,0.0,-0.18465,9e-05,20.66829]
[1779528123745,38.65,74586.14,0.0,-0.18445,9e-05,20.65459]
[1779528128750,38.65,74587.84,0.0,-0.1843,9e-05,20.645]
[1779528132602,38.65,74574.15,0.0,-0.18553,9e-05,20.72623]
[1779528137603,38.65,74573.43,0.0,-0.18559,9e-05,20.73041]
[1779528142610,38.65,74574.84,0.0,-0.18546,9e-05,20.7221]
[1779528147629,38.65,74574.48,0.0,-0.1855,9e-05,20.72425]
[1779528152249,38.65,74571.72,0.0,-0.18572,9e-05,20.73731]
[1779528152623,38.65,74570.75,0.0,-0.18581,9e-05,20.743]
[1779528154768,38.65,74570.39,0.0,-0.18584,9e-05,20.7451]
[1779528155626,38.65,74571.15,0.0,-0.18577,9e-05,20.7406]
[1779528160631,38.65,74570.4,0.0,-0.18584,9e-05,20.74498]
[1779528165636,38.65,74569.75,0.0,-0.1859,9e-05,20.74889]
[1779528170644,38.65,74578.78,0.0,-0.18509,9e-05,20.69569]
[1779528173145,38.65,74582.84,0.0,-0.18473,9e-05,20.67175]
[1779528178651,38.65,74592.85,0.0,-0.18385,9e-05,20.61305]
[1779528183656,38.65,74591.73,0.0,-0.18396,9e-05,20.62051]
[1779528189662,38.66,74588.78,0.0,-0.18424,9e-05,20.63899]
[1779528194667,38.66,74587.73,0.0,-0.18434,9e-05,20.64593]
[1779528199672,38.66,74588.08,0.0,-0.18432,9e-05,20.64449]
[1779528204677,38.66,74587.42,0.0,-0.18439,9e-05,20.64902]
[1779528209682,38.66,74581.56,0.0,-0.18492,9e-05,20.68453]
[1779528214687,38.67,74581.15,0.0,-0.18495,9e-05,20.68457]
[1779528219692,38.67,74580.32,0.0,-0.18504,9e-05,20.69037]
[1779528224697,38.67,74581.76,0.0,-0.18492,9e-05,20.68271]
[1779528229702,38.67,74581.72,0.0,-0.18494,9e-05,20.68382]
[1779528234707,38.67,74581.7,0.0,-0.18495,9e-05,20.68479]
[1779528240493,38.68,74583.08,0.0,-0.18484,9e-05,20.67736]
[1779528245718,38.68,74582.86,0.0,-0.18488,9e-05,20.67991]
[1779528250723,38.68,74583.08,0.0,-0.18487,9e-05,20.67952]
[1779528255728,38.68,74583.03,0.0,-0.18489,9e-05,20.68069]
[1779528260733,38.69,74582.95,0.0,-0.18491,9e-05,20.68203]
[1779528265316,38.69,74582.94,0.0,-0.18492,9e-05,20.6828]
[1779528270366,38.69,74582.61,0.0,-0.18496,9e-05,20.68555]
[1779528275373,38.69,74582.56,0.0,-0.18496,9e-05,20.6835]
[1779528280400,38.69,74583.39,0.0,-0.18489,9e-05,20.67943]
[1779528285409,38.7,74584.26,0.0,-0.18483,9e-05,20.67519]
[1779528290412,38.7,74584.74,0.0,-0.1848,9e-05,20.6732]
[1779528295413,38.7,74585.17,0.0,-0.18477,9e-05,20.67158]
[1779528300421,38.7,74584.7,0.0,-0.18483,9e-05,20.67521]
[1779528305427,38.7,74583.01,0.0,-0.18499,9e-05,20.68606]
[1779528310433,38.71,74583.97,0.0,-0.18492,9e-05,20.6812]
[1779528315444,38.71,74584.38,0.0,-0.18489,9e-05,20.67962]
[1779528320525,38.71,74586.72,0.0,-0.1847,9e-05,20.66665]
[1779528322840,38.71,74587.27,0.0,-0.18466,9e-05,20.66396]
[1779528324797,38.71,74588.55,0.0,-0.18455,9e-05,20.65682]
[1779528325148,38.71,74588.55,0.0,-0.18455,9e-05,20.65682]
[1779528325779,38.71,74588.55,0.0,-0.18455,9e-05,20.65702]
[1779528330803,38.72,74589.53,0.0,-0.18447,9e-05,20.65199]
[1779528335807,38.72,74590.75,0.0,-0.18436,9e-05,20.64281]
[1779528340844,38.72,74590.32,0.0,-0.18442,9e-05,20.64641]
[1779528345868,38.72,74592.95,0.0,-0.1842,9e-05,20.63194]
[1779528350869,38.73,74594.36,0.0,-0.18409,9e-05,20.62477]
[1779528355869,38.73,74593.35,0.0,-0.1842,9e-05,20.63224]
[1779528360878,38.73,74593.69,0.0,-0.18419,9e-05,20.63174]
[1779528365936,38.74,74593.58,0.0,-0.18423,9e-05,20.6339]
[1779528370953,38.74,74593.38,0.0,-0.18426,9e-05,20.63656]
[1779528375963,38.74,74592.75,0.0,-0.18434,9e-05,20.64146]
[1779528380973,38.75,74592.57,0.0,-0.18437,9e-05,20.64355]
[1779528385996,38.75,74590.89,0.0,-0.18453,9e-05,20.65438]
[1779528391021,38.75,74590.64,0.0,-0.18456,9e-05,20.65676]
[1779528396040,38.75,74591.77,0.0,-0.18446,9e-05,20.64782]
[1779528401055,38.76,74591.11,0.0,-0.18453,9e-05,20.65265]
[1779528406074,38.76,74587.68,0.0,-0.18485,9e-05,20.67369]
[1779528411117,38.76,74587.97,0.0,-0.18484,9e-05,20.6731]
[1779528416144,38.76,74587.81,0.0,-0.18487,9e-05,20.67523]
[1779528421165,38.77,74587.55,0.0,-0.18491,9e-05,20.6779]
[1779528426192,38.77,74587.39,0.0,-0.18494,9e-05,20.67999]
[1779528431193,38.77,74587.03,0.0,-0.18499,9e-05,20.68317]
[1779528436219,38.77,74592.28,0.0,-0.18454,9e-05,20.65345]
[1779528441231,38.78,74591.88,0.0,-0.18459,9e-05,20.65708]
[1779528446253,38.78,74590.86,0.0,-0.1847,9e-05,20.66432]
[1779528451281,38.78,74587.93,0.0,-0.18498,9e-05,20.68274]
[1779528456291,38.79,74587.29,0.0,-0.18503,9e-05,20.68437]
[1779528461319,38.79,74587.5,0.0,-0.18502,9e-05,20.68419]
[1779528466334,38.79,74588.32,0.0,-0.18497,9e-05,20.68045]
[1779528471362,38.79,74589.65,0.0,-0.18486,9e-05,20.67368]
[1779528476385,38.8,74590.31,0.0,-0.18482,9e-05,20.67095]
[1779528481402,38.8,74597.9,0.0,-0.18417,9e-05,20.62755]
[1779528486424,38.8,74599.73,0.0,-0.18403,9e-05,20.61822]
[1779528491453,38.81,74600.89,0.0,-0.18395,9e-05,20.6129]
[1779528496455,38.81,74602.75,0.0,-0.1838,9e-05,20.60344]
[1779528501475,38.81,74603.5,0.0,-0.18376,9e-05,20.60062]
[1779528506485,38.82,74603.88,0.0,-0.18375,9e-05,20.59995]
[1779528511504,38.82,74600.4,0.0,-0.18408,9e-05,20.62192]
[1779528516506,38.83,74601.57,0.0,-0.18398,9e-05,20.61322]
[1779528521508,38.83,74602.61,0.0,-0.1839,9e-05,20.6086]
[1779528526527,38.83,74603.52,0.0,-0.18385,9e-05,20.60474]
[1779528531554,38.84,74604.01,0.0,-0.18382,9e-05,20.60334]
[1779528536573,38.84,74604.01,0.0,-0.18385,9e-05,20.60486]
[1779528541601,38.84,74603.28,0.0,-0.18393,9e-05,20.61063]
[1779528546613,38.85,74601.83,0.0,-0.18408,9e-05,20.62058]
[1779528551620,38.85,74600.81,0.0,-0.18419,9e-05,20.62795]
[1779528556642,38.85,74600.21,0.0,-0.18426,9e-05,20.63276]
[1779528561672,38.86,74600.47,0.0,-0.18426,9e-05,20.63252]
[1779528566697,38.86,74602.67,0.0,-0.18408,9e-05,20.62094]
[1779528571720,38.86,74601.42,0.0,-0.18419,9e-05,20.62635]
[1779528576741,38.87,74598.78,0.0,-0.18444,9e-05,20.64315]
[1779528581767,38.87,74592.77,0.0,-0.18499,9e-05,20.67961]
[1779528586792,38.87,74597.6,0.0,-0.18458,9e-05,20.65224]
[1779528591801,38.87,74598.73,0.0,-0.18449,9e-05,20.64678]
[1779528596808,38.88,74596.61,0.0,-0.1847,9e-05,20.66031]
[1779528601809,38.88,74596.66,0.0,-0.18471,9e-05,20.66106]
[1779528606837,38.88,74594.95,0.0,-0.18487,9e-05,20.67218]
[1779528611838,38.88,74588.8,0.0,-0.18543,9e-05,20.70908]
[1779528616853,38.89,74588.82,0.0,-0.18544,9e-05,20.70971]
[1779528621878,38.89,74588.86,0.0,-0.18545,9e-05,20.71024]
[1779528626893,38.89,74587.79,0.0,-0.18555,9e-05,20.71733]
[1779528631896,38.89,74586.79,0.0,-0.18563,9e-05,20.72069]
[1779528636919,38.89,74587.05,0.0,-0.18562,9e-05,20.72005]
[1779528639968,38.89,74587.33,0.0,-0.18561,9e-05,20.71903]
[1779528639971,38.89,74587.33,0.0,-0.18561,9e-05,20.71903]
[1779528640012,38.89,74587.33,0.0,-0.18561,9e-05,20.71903]
[1779528641125,38.9,74597.66,0.0,-0.1847,9e-05,20.65883]
[1779528644377,38.9,74605.07,0.0,-0.18406,9e-05,20.61629]
[1779528644391,38.9,74605.07,0.0,-0.18406,9e-05,20.61629]
[1779528649332,38.9,74604.21,0.0,-0.18416,9e-05,20.62298]
[1779528649344,38.9,74604.21,0.0,-0.18416,9e-05,20.62298]
[1779528650134,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528650822,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528650919,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651056,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528650935,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651508,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651531,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651650,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651694,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651850,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528651942,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528652072,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528652104,38.9,74605.14,0.0,-0.18408,9e-05,20.61772]
[1779528652142,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652445,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652479,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652647,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652693,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652856,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652882,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652918,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528652925,38.9,74630.94,0.0,-0.18182,9e-05,20.46632]
[1779528653143,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528653875,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528653909,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528653957,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528653975,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528654062,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528654091,38.9,74632.8,0.0,-0.18166,9e-05,20.45563]
[1779528654131,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654167,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654211,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654272,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654305,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654463,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528654501,38.91,74632.8,0.0,-0.18166,9e-05,20.45589]
[1779528655145,38.91,74633.6,0.0,-0.18159,9e-05,20.45146]
[1779528660033,38.91,74634.69,0.0,-0.18151,9e-05,20.44611]
[1779528660080,38.91,74634.69,0.0,-0.18152,9e-05,20.4464]
[1779528664738,38.91,74634.26,0.0,-0.18157,9e-05,20.44982]
[1779528664752,38.91,74634.26,0.0,-0.18157,9e-05,20.44982]
[1779528665155,38.91,74634.15,0.0,-0.18158,9e-05,20.45057]
[1779528670160,38.91,74634.32,0.0,-0.18158,9e-05,20.45035]
[1779528675165,38.92,74632.92,0.0,-0.18171,9e-05,20.45929]
[1779528680170,38.92,74632.5,0.0,-0.18176,9e-05,20.46272]
[1779528686176,38.92,74631.33,0.0,-0.18188,9e-05,20.47091]
[1779528692182,38.92,74631.54,0.0,-0.18186,9e-05,20.46768]
[1779528697187,38.93,74631.73,0.0,-0.18186,9e-05,20.46765]
[1779528702192,38.93,74633.39,0.0,-0.18173,9e-05,20.459]
[1779528707204,38.93,74633.13,0.0,-0.18177,9e-05,20.46164]
[1779528712209,38.93,74627.43,0.0,-0.18227,9e-05,20.49541]
[1779528717216,38.93,74627.31,0.0,-0.18228,9e-05,20.49625]
[1779528722221,38.93,74628.88,0.0,-0.18215,9e-05,20.48718]
[1779528727226,38.93,74628.29,0.0,-0.1822,9e-05,20.49082]
[1779528732231,38.93,74628.37,0.0,-0.1822,9e-05,20.49052]
[1779528737236,38.93,74628.21,0.0,-0.18221,9e-05,20.49164]
[1779528742241,38.93,74620.03,0.0,-0.18293,9e-05,20.53998]
[1779528747246,38.94,74622.43,0.0,-0.18273,9e-05,20.52639]
[1779528752251,38.94,74626.04,0.0,-0.1824,9e-05,20.50281]
[1779528758257,38.94,74631.08,0.0,-0.18198,9e-05,20.47421]
[1779528763262,38.94,74633.78,0.0,-0.18176,9e-05,20.45944]
[1779528768267,38.95,74634.53,0.0,-0.18171,9e-05,20.4561]
[1779528773272,38.95,74635.87,0.0,-0.18161,9e-05,20.44938]
[1779528778278,38.95,74633.51,0.0,-0.18183,9e-05,20.46436]
[1779528783282,38.95,74631.72,0.0,-0.182,9e-05,20.47591]
[1779528789287,38.96,74632.15,0.0,-0.18198,9e-05,20.47454]
[1779528794294,38.96,74626.93,0.0,-0.18245,9e-05,20.50608]
[1779528799299,38.96,74628.01,0.0,-0.18236,9e-05,20.5005]
[1779528805305,38.96,74617.6,0.0,-0.18329,9e-05,20.56242]
[1779528810489,38.96,74615.6,0.0,-0.18347,9e-05,20.57438]
[1779528816275,38.96,74611.6,0.0,-0.1838,9e-05,20.59499]
[1779528822322,38.96,74607.54,0.0,-0.18416,9e-05,20.6189]
[1779528828328,38.96,74602.84,0.0,-0.18458,9e-05,20.6465]
[1779528833333,38.96,74602.87,0.0,-0.18457,9e-05,20.64616]
[1779528840340,38.96,74598.73,0.0,-0.18493,9e-05,20.67012]
[1779528845922,38.96,74597.63,0.0,-0.18503,9e-05,20.67622]
[1779528850350,38.96,74618.49,0.0,-0.18319,9e-05,20.55378]
[1779528851206,38.96,74618.49,0.0,-0.18319,9e-05,20.55378]
[1779528856356,38.96,74621.42,0.0,-0.18293,9e-05,20.53675]
[1779528862362,38.96,74624.47,0.0,-0.18267,9e-05,20.51946]
[1779528865424,38.96,74624.97,0.0,-0.18263,9e-05,20.51683]
[1779528866366,38.97,74625.74,0.0,-0.18257,9e-05,20.51258]
[1779528868515,38.97,74625.96,0.0,-0.18256,9e-05,20.51157]
[1779528875375,38.97,74626.89,0.0,-0.18247,9e-05,20.5039]
[1779528880379,38.97,74628.45,0.0,-0.18234,9e-05,20.49549]
[1779528885385,38.97,74630.12,0.0,-0.18221,9e-05,20.48651]
[1779528890390,38.97,74630.24,0.0,-0.18221,9e-05,20.48663]
[1779528896288,38.98,74630.94,0.0,-0.18216,9e-05,20.48342]
[1779528901402,38.98,74625.35,0.0,-0.18266,9e-05,20.51697]
[1779528903168,38.98,74625.63,0.0,-0.18264,9e-05,20.51546]
[1779528905285,38.98,74625.06,0.0,-0.18269,9e-05,20.51923]
[1779528905297,38.98,74625.06,0.0,-0.18269,9e-05,20.51923]
[1779528905397,38.98,74625.06,0.0,-0.1827,9e-05,20.51935]
[1779528911412,38.98,74623.74,0.0,-0.18282,9e-05,20.52777]
[1779528916417,38.98,74624.27,0.0,-0.18278,9e-05,20.52522]
[1779528921422,38.98,74618.75,0.0,-0.18327,9e-05,20.55813]
[1779528926427,38.98,74616.93,0.0,-0.18344,9e-05,20.56917]
[1779528931432,38.99,74608.95,0.0,-0.18412,9e-05,20.61295]
[1779528937438,38.99,74608.1,0.0,-0.1842,9e-05,20.61788]
[1779528942443,38.99,74608.05,0.0,-0.1842,9e-05,20.61819]
[1779528947448,38.99,74607.92,0.0,-0.18421,9e-05,20.61892]
[1779528952453,38.98,74606.76,0.0,-0.18432,9e-05,20.62568]
[1779528958459,38.98,74606.23,0.0,-0.18436,9e-05,20.62871]
[1779528964465,38.98,74599.97,0.0,-0.18491,9e-05,20.66537]
[1779528965432,38.98,74599.97,0.0,-0.18491,9e-05,20.66537]
[1779528970472,38.98,74596.72,0.0,-0.1852,9e-05,20.68427]
[1779528975477,38.98,74596.44,0.0,-0.18523,9e-05,20.68602]
[1779528980482,38.99,74596.86,0.0,-0.18519,9e-05,20.68383]
[1779528986488,38.99,74594.96,0.0,-0.18537,9e-05,20.69531]
[1779528991493,38.99,74589.84,0.0,-0.1858,9e-05,20.72227]
[1779528996508,38.99,74589.04,0.0,-0.18587,9e-05,20.72702]
[1779528998884,38.99,74584.87,0.0,-0.18624,9e-05,20.7514]
[1779528999511,38.99,74584.55,0.0,-0.18627,9e-05,20.75335]
[1779529002350,38.99,74579.32,0.0,-0.18674,9e-05,20.78396]
[1779529002514,38.99,74574.87,0.0,-0.18714,9e-05,20.81009]
[1779529007519,38.99,74574.96,0.0,-0.18714,9e-05,20.81012]
[1779529013525,38.99,74577.4,0.0,-0.18693,9e-05,20.7969]
[1779529018530,38.99,74578.72,0.0,-0.18683,9e-05,20.79009]
[1779529023535,39.0,74582.91,0.0,-0.18647,9e-05,20.76653]
[1779529029541,39.0,74583.73,0.0,-0.18641,9e-05,20.76275]
[1779529034546,39.0,74584.56,0.0,-0.18635,9e-05,20.75861]
[1779529039551,39.0,74585.09,0.0,-0.18631,9e-05,20.75596]
[1779529044556,39.0,74586.39,0.0,-0.1862,9e-05,20.74887]
[1779529049561,39.0,74593.09,0.0,-0.18562,9e-05,20.71032]
[1779529054566,39.01,74593.12,0.0,-0.1856,9e-05,20.70772]
[1779529059571,39.01,74591.88,0.0,-0.18573,9e-05,20.71618]
[1779529063453,39.01,74591.99,0.0,-0.18573,9e-05,20.71623]
[1779529063571,39.01,74591.99,0.0,-0.18573,9e-05,20.71623]
[1779529063481,39.01,74591.99,0.0,-0.18573,9e-05,20.71623]
[1779529068585,39.01,74603.12,0.0,-0.18476,9e-05,20.65224]
[1779529073590,39.02,74604.95,0.0,-0.18462,9e-05,20.64255]
[1779529078595,39.02,74601.09,0.0,-0.18497,9e-05,20.6662]
[1779529083600,39.02,74599.86,0.0,-0.18509,9e-05,20.67421]
[1779529088613,39.02,74599.08,0.0,-0.18518,9e-05,20.67988]
[1779529093618,39.03,74593.44,0.0,-0.18569,9e-05,20.71357]
[1779529098623,39.03,74594.74,0.0,-0.18558,9e-05,20.70672]
[1779529103628,39.03,74590.11,0.0,-0.186,9e-05,20.73446]
[1779529109634,39.03,74588.92,0.0,-0.18612,9e-05,20.74203]
[1779529114639,39.03,74588.71,0.0,-0.18612,9e-05,20.74052]
[1779529120614,39.03,74589.15,0.0,-0.18609,9e-05,20.73856]
[1779529125649,39.03,74589.38,0.0,-0.18608,9e-05,20.73771]
[1779529130656,39.04,74589.3,0.0,-0.18609,9e-05,20.7387]
[1779529135661,39.04,74589.07,0.0,-0.18612,9e-05,20.74053]
[1779529142668,39.04,74587.81,0.0,-0.18624,9e-05,20.74856]
[1779529148674,39.04,74587.37,0.0,-0.18629,9e-05,20.75168]
[1779529153679,39.04,74582.65,0.0,-0.18671,9e-05,20.77956]
[1779529158684,39.04,74581.96,0.0,-0.18678,9e-05,20.78382]
[1779529163689,39.04,74582.21,0.0,-0.18676,9e-05,20.78257]
[1779529169695,39.04,74583.41,0.0,-0.18666,9e-05,20.77581]
[1779529174700,39.04,74587.44,0.0,-0.18628,9e-05,20.74934]
[1779529179705,39.04,74588.82,0.0,-0.18617,9e-05,20.74178]
[1779529184710,39.05,74591.08,0.0,-0.18597,9e-05,20.72905]
[1779529189715,39.05,74589.31,0.0,-0.18614,9e-05,20.73989]
[1779529194720,39.05,74591.5,0.0,-0.18595,9e-05,20.72759]
[1779529200169,39.05,74593.12,0.0,-0.18582,9e-05,20.71875]
[1779529203337,39.05,74593.88,0.0,-0.18575,9e-05,20.71467]
[1779529203352,39.05,74593.88,0.0,-0.18575,9e-05,20.71467]
[1779529203729,39.05,74594.21,0.0,-0.18573,9e-05,20.71288]
[1779529208734,39.05,74598.86,0.0,-0.18533,9e-05,20.68646]
[1779529213053,39.05,74600.12,0.0,-0.18522,9e-05,20.67956]
[1779529213155,39.05,74600.12,0.0,-0.18523,9e-05,20.67973]
[1779529218744,39.06,74600.88,0.0,-0.18517,9e-05,20.67631]
[1779529224750,39.06,74603.47,0.0,-0.18496,9e-05,20.66227]
[1779529230756,39.06,74603.69,0.0,-0.18496,9e-05,20.66215]
[1779529235761,39.06,74602.79,0.0,-0.18503,9e-05,20.66516]
[1779529240766,39.07,74604.2,0.0,-0.18492,9e-05,20.65787]
[1779529243030,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243268,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243680,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243836,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243893,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529243986,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529244181,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529244278,39.07,74604.31,0.0,-0.18492,9e-05,20.65759]
[1779529244770,39.07,74606.65,0.0,-0.18471,9e-05,20.644]
[1779529245771,39.07,74636.93,0.0,-0.18206,9e-05,20.46681]
[1779529245949,39.07,74636.93,0.0,-0.18206,9e-05,20.46681]
[1779529246124,39.07,74636.93,0.0,-0.18206,9e-05,20.46681]
[1779529246772,39.07,74646.59,0.0,-0.18121,9e-05,20.41022]
[1779529251777,39.07,74641.08,0.0,-0.1817,9e-05,20.44292]
[1779529254122,39.07,74640.49,0.0,-0.18175,9e-05,20.44642]
[1779529254780,39.07,74638.22,0.0,-0.18195,9e-05,20.45978]
[1779529259785,39.07,74637.53,0.0,-0.18201,9e-05,20.46391]
[1779529261088,39.07,74637.53,0.0,-0.18201,9e-05,20.46391]
[1779529261787,39.07,74637.39,0.0,-0.18202,9e-05,20.46473]
[1779529262309,39.07,74637.39,0.0,-0.18202,9e-05,20.46473]
[1779529267793,39.07,74635.26,0.0,-0.18221,9e-05,20.47741]
[1779529272800,39.07,74635.56,0.0,-0.18219,9e-05,20.47587]
[1779529274678,39.07,74635.02,0.0,-0.18224,9e-05,20.47915]
[1779529274741,39.07,74635.02,0.0,-0.18224,9e-05,20.47915]
[1779529274753,39.07,74635.02,0.0,-0.18224,9e-05,20.47915]
[1779529274786,39.07,74635.02,0.0,-0.18224,9e-05,20.47915]
[1779529275151,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275274,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275299,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275475,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275512,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275720,39.07,74635.02,0.0,-0.18224,9e-05,20.47921]
[1779529275731,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529275957,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276001,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276011,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276017,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276046,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276083,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276113,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276241,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276294,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276477,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276563,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276700,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276748,39.07,74635.02,0.0,-0.18224,9e-05,20.47927]
[1779529276795,39.07,74635.02,0.0,-0.18224,9e-05,20.47932]
[1779529276917,39.07,74635.02,0.0,-0.18224,9e-05,20.47932]
[1779529278806,39.07,74647.07,0.0,-0.1812,9e-05,20.40899]
[1779529280338,39.07,74650.52,0.0,-0.1809,9e-05,20.38893]
[1779529280367,39.07,74650.52,0.0,-0.1809,9e-05,20.38893]
[1779529280808,39.07,74651.54,0.0,-0.18081,9e-05,20.38317]
[1779529285813,39.08,74652.09,0.0,-0.18078,9e-05,20.38089]
[1779529290818,39.08,74652.42,0.0,-0.18076,9e-05,20.37991]
[1779529295823,39.08,74652.33,0.0,-0.18076,9e-05,20.37818]
[1779529300830,39.08,74647.49,0.0,-0.1812,9e-05,20.40747]
[1779529305835,39.08,74644.06,0.0,-0.18151,9e-05,20.42828]
[1779529310840,39.09,74643.33,0.0,-0.18158,9e-05,20.4332]
[1779529315845,39.09,74644.51,0.0,-0.18149,9e-05,20.42691]
[1779529321851,39.09,74646.17,0.0,-0.18135,9e-05,20.418]
[1779529322884,39.09,74646.33,0.0,-0.18134,9e-05,20.4172]
[1779529322923,39.09,74646.33,0.0,-0.18134,9e-05,20.4172]
[1779529323037,39.09,74646.33,0.0,-0.18134,9e-05,20.4172]
[1779529323859,39.09,74649.84,0.0,-0.18104,9e-05,20.39673]
[1779529325815,39.09,74652.81,0.0,-0.18078,9e-05,20.37949]
[1779529325861,39.09,74654.55,0.0,-0.18063,9e-05,20.36948]
[1779529328194,39.09,74655.23,0.0,-0.18058,9e-05,20.36592]
[1779529328864,39.09,74656.71,0.0,-0.18045,9e-05,20.35745]
[1779529333869,39.09,74656.46,0.0,-0.18049,9e-05,20.35996]
[1779529338874,39.1,74655.67,0.0,-0.18057,9e-05,20.36565]
[1779529344375,39.1,74655.51,0.0,-0.1806,9e-05,20.36737]
[1779529349385,39.1,74655.84,0.0,-0.18059,9e-05,20.36667]
[1779529354388,39.1,74655.46,0.0,-0.18061,9e-05,20.36646]
[1779529359417,39.11,74652.9,0.0,-0.18085,9e-05,20.38259]
[1779529364435,39.11,74652.44,0.0,-0.1809,9e-05,20.38619]
[1779529369462,39.11,74652.25,0.0,-0.18093,9e-05,20.38813]
[1779529374483,39.11,74652.31,0.0,-0.18094,9e-05,20.38845]
[1779529379488,39.11,74651.0,0.0,-0.18106,9e-05,20.39708]
[1779529384504,39.12,74650.92,0.0,-0.18108,9e-05,20.39832]
[1779529389524,39.12,74647.49,0.0,-0.18139,9e-05,20.41914]
[1779529394545,39.12,74648.4,0.0,-0.18132,9e-05,20.41446]
[1779529399555,39.12,74648.93,0.0,-0.18128,9e-05,20.41202]
[1779529404564,39.12,74648.95,0.0,-0.18129,9e-05,20.41258]
[1779529409577,39.12,74649.71,0.0,-0.18123,9e-05,20.4088]
[1779529414602,39.13,74649.55,0.0,-0.18124,9e-05,20.40708]
[1779529419607,39.13,74650.8,0.0,-0.18114,9e-05,20.40059]
[1779529424628,39.13,74651.38,0.0,-0.1811,9e-05,20.39795]
[1779529429637,39.13,74654.7,0.0,-0.18082,9e-05,20.37929]
[1779529434641,39.13,74655.72,0.0,-0.18075,9e-05,20.3742]
[1779529439644,39.14,74656.42,0.0,-0.1807,9e-05,20.37103]
[1779529444673,39.14,74656.22,0.0,-0.18073,9e-05,20.37343]
[1779529449675,39.14,74656.01,0.0,-0.18077,9e-05,20.37595]
[1779529453503,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453540,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453637,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453704,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453750,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453853,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453876,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529453956,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454051,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454112,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454258,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454324,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454464,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454514,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454684,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454697,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454724,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454918,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529454960,39.14,74656.42,0.0,-0.18075,9e-05,20.37439]
[1779529455008,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455147,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455171,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455360,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455379,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455619,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455651,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455824,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455857,39.14,74661.74,0.0,-0.18029,9e-05,20.34329]
[1779529455968,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456028,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456063,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456081,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456494,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456514,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456539,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456576,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456597,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456607,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456703,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456727,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456736,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456787,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456814,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456840,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456882,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529456985,39.15,74661.74,0.0,-0.18029,9e-05,20.34347]
[1779529458812,39.15,74661.74,0.0,-0.18029,9e-05,20.34365]
[1779529459012,39.15,74664.11,0.0,-0.18009,9e-05,20.32994]
[1779529464017,39.15,74661.44,0.0,-0.18033,9e-05,20.34648]
[1779529469023,39.15,74657.54,0.0,-0.18068,9e-05,20.37021]
[1779529474028,39.15,74655.36,0.0,-0.18086,9e-05,20.3805]
[1779529479033,39.15,74654.9,0.0,-0.18091,9e-05,20.3837]
[1779529486040,39.15,74655.33,0.0,-0.18088,9e-05,20.38176]
[1779529491045,39.16,74655.35,0.0,-0.18088,9e-05,20.38205]
[1779529491634,39.16,74655.35,0.0,-0.18088,9e-05,20.38205]
[1779529493635,39.16,74651.84,0.0,-0.18119,9e-05,20.40276]
[1779529494048,39.16,74651.6,0.0,-0.18121,9e-05,20.4042]
[1779529499053,39.16,74651.71,0.0,-0.18121,9e-05,20.40378]
[1779529504058,39.16,74651.48,0.0,-0.18123,9e-05,20.40541]
[1779529509063,39.16,74651.46,0.0,-0.18123,9e-05,20.40572]
[1779529514068,39.16,74651.31,0.0,-0.18125,9e-05,20.40683]
[1779529519073,39.16,74652.7,0.0,-0.18113,9e-05,20.39899]
[1779529524078,39.16,74653.18,0.0,-0.1811,9e-05,20.39643]
[1779529529083,39.16,74653.75,0.0,-0.18105,9e-05,20.39339]
[1779529534739,39.16,74652.73,0.0,-0.18112,9e-05,20.39639]
[1779529540094,39.16,74650.57,0.0,-0.18131,9e-05,20.40932]
[1779529547101,39.16,74651.24,0.0,-0.18126,9e-05,20.40554]
[1779529552106,39.16,74651.78,0.0,-0.18121,9e-05,20.40245]
[1779529557111,39.16,74652.81,0.0,-0.18112,9e-05,20.39652]
[1779529562116,39.16,74655.56,0.0,-0.18089,9e-05,20.38047]
[1779529567121,39.16,74654.52,0.0,-0.18098,9e-05,20.38668]
[1779529572126,39.16,74654.43,0.0,-0.18099,9e-05,20.38724]
[1779529577131,39.16,74652.03,0.0,-0.18119,9e-05,20.4013]
[1779529582136,39.16,74649.98,0.0,-0.18137,9e-05,20.41332]
[1779529587142,39.16,74651.29,0.0,-0.18126,9e-05,20.40568]
[1779529592148,39.16,74649.86,0.0,-0.18137,9e-05,20.4109]
[1779529597152,39.16,74649.31,0.0,-0.18141,9e-05,20.41401]
[1779529602157,39.16,74648.56,0.0,-0.18147,9e-05,20.41824]
[1779529607162,39.16,74649.58,0.0,-0.18138,9e-05,20.41219]
[1779529613168,39.16,74649.18,0.0,-0.18142,9e-05,20.41441]
[1779529619174,39.16,74649.68,0.0,-0.18137,9e-05,20.41136]
[1779529624179,39.16,74649.86,0.0,-0.18136,9e-05,20.4102]
[1779529629183,39.16,74649.94,0.0,-0.18135,9e-05,20.40967]
[1779529634189,39.16,74644.89,0.0,-0.18179,9e-05,20.43914]
[1779529640195,39.16,74644.66,0.0,-0.1818,9e-05,20.44028]
[1779529646201,39.16,74644.76,0.0,-0.18179,9e-05,20.43954]
[1779529652048,39.16,74644.89,0.0,-0.18178,9e-05,20.43869]
[1779529657212,39.16,74647.73,0.0,-0.1815,9e-05,20.41815]
[1779529662217,39.16,74650.66,0.0,-0.18125,9e-05,20.40101]
[1779529668045,39.16,74654.08,0.0,-0.18095,9e-05,20.38118]
[1779529673228,39.16,74653.43,0.0,-0.18101,9e-05,20.38525]
[1779529678234,39.16,74646.85,0.0,-0.18159,9e-05,20.42392]
[1779529684240,39.16,74646.64,0.0,-0.1816,9e-05,20.4251]
[1779529689245,39.16,74645.12,0.0,-0.18174,9e-05,20.43385]
[1779529694250,39.16,74644.11,0.0,-0.18182,9e-05,20.43961]
[1779529701945,39.16,74643.89,0.0,-0.18184,9e-05,20.44068]
[1779529708264,39.16,74642.93,0.0,-0.18192,9e-05,20.44606]
[1779529713269,39.16,74640.21,0.0,-0.18213,9e-05,20.45852]
[1779529718274,39.16,74641.27,0.0,-0.18204,9e-05,20.45207]
[1779529723854,39.16,74640.91,0.0,-0.18206,9e-05,20.45393]
[1779529729285,39.16,74641.23,0.0,-0.18203,9e-05,20.45175]
[1779529733440,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529733604,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529733668,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529733770,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529733879,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529733936,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734128,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734176,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734277,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734335,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734364,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734390,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734566,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529734607,39.16,74641.92,0.0,-0.18197,9e-05,20.44751]
[1779529735291,39.16,74645.06,0.0,-0.18169,9e-05,20.42908]
[1779529735406,39.16,74645.06,0.0,-0.18169,9e-05,20.42908]
[1779529735431,39.16,74645.06,0.0,-0.18169,9e-05,20.42908]
[1779529736292,39.16,74644.9,0.0,-0.18171,9e-05,20.42999]
[1779529736470,39.16,74644.9,0.0,-0.18171,9e-05,20.42999]
[1779529737293,39.16,74644.08,0.0,-0.18178,9e-05,20.43479]
[1779529737398,39.16,74644.08,0.0,-0.18178,9e-05,20.43479]
[1779529737429,39.16,74644.08,0.0,-0.18178,9e-05,20.43479]
[1779529738294,39.16,74644.55,0.0,-0.18174,9e-05,20.432]
[1779529743299,39.15,74645.33,0.0,-0.18167,9e-05,20.4273]
[1779529748304,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529748949,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749088,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749199,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749261,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749265,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749337,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749443,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749476,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749515,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749662,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749703,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749879,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529749923,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529750086,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529750127,39.15,74645.72,0.0,-0.18163,9e-05,20.42483]
[1779529750134,39.15,74645.72,0.0,-0.18163,9e-05,20.42479]
[1779529750314,39.15,74645.72,0.0,-0.18163,9e-05,20.42479]
[1779529750331,39.15,74645.72,0.0,-0.18163,9e-05,20.42479]
[1779529751894,39.15,74649.53,0.0,-0.1813,9e-05,20.40248]
[1779529751930,39.15,74649.53,0.0,-0.1813,9e-05,20.40248]
[1779529752308,39.15,74651.06,0.0,-0.18117,9e-05,20.39357]
[1779529754926,39.15,74650.1,0.0,-0.18125,9e-05,20.39924]
[1779529755311,39.15,74650.9,0.0,-0.18118,9e-05,20.3946]
[1779529760316,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529760713,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529760767,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529760944,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529760999,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761011,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761139,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761198,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761243,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761327,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761359,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761570,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761593,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761897,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529761941,39.15,74648.82,0.0,-0.18136,9e-05,20.40689]
[1779529762318,39.15,74649.34,0.0,-0.18132,9e-05,20.40381]
[1779529762661,39.15,74649.34,0.0,-0.18132,9e-05,20.40381]
[1779529762699,39.15,74649.34,0.0,-0.18132,9e-05,20.40381]
[1779529763161,39.15,74649.34,0.0,-0.18132,9e-05,20.40381]
[1779529763319,39.15,74649.64,0.0,-0.18129,9e-05,20.40206]
[1779529768324,39.15,74650.3,0.0,-0.18123,9e-05,20.39807]
[1779529773329,39.15,74654.77,0.0,-0.18082,9e-05,20.3686]
[1779529778334,39.15,74655.57,0.0,-0.18075,9e-05,20.36399]
[1779529784340,39.15,74655.67,0.0,-0.18075,9e-05,20.36355]
[1779529789345,39.15,74655.43,0.0,-0.18077,9e-05,20.36501]
[1779529794350,39.16,74655.55,0.0,-0.18076,9e-05,20.36441]
[1779529799355,39.16,74656.85,0.0,-0.18065,9e-05,20.35698]
[1779529804360,39.16,74652.79,0.0,-0.18101,9e-05,20.38093]
[1779529809370,39.16,74662.35,0.0,-0.18018,9e-05,20.32508]
[1779529814375,39.16,74664.32,0.0,-0.18001,9e-05,20.31368]
[1779529819380,39.16,74655.26,0.0,-0.18079,9e-05,20.36652]
[1779529824385,39.16,74655.14,0.0,-0.1808,9e-05,20.36691]
[1779529829392,39.15,74655.64,0.0,-0.18075,9e-05,20.36362]
[1779529834444,39.15,74655.11,0.0,-0.18077,9e-05,20.36325]
[1779529840450,39.15,74657.13,0.0,-0.18059,9e-05,20.35098]
[1779529845455,39.15,74662.1,0.0,-0.18016,9e-05,20.32179]
[1779529850460,39.15,74660.28,0.0,-0.18031,9e-05,20.33237]
[1779529855465,39.15,74661.66,0.0,-0.18019,9e-05,20.32418]
[1779529860470,39.15,74664.48,0.0,-0.17995,9e-05,20.30761]
[1779529865475,39.15,74659.8,0.0,-0.18035,9e-05,20.33506]
[1779529870480,39.15,74661.05,0.0,-0.18025,9e-05,20.32766]
[1779529875485,39.15,74662.41,0.0,-0.18013,9e-05,20.31959]
[1779529880490,39.15,74662.94,0.0,-0.18008,9e-05,20.3165]
[1779529885494,39.15,74664.46,0.0,-0.17995,9e-05,20.30758]
[1779529890499,39.15,74665.6,0.0,-0.17985,9e-05,20.30093]
[1779529895504,39.15,74665.8,0.0,-0.17981,9e-05,20.29666]
[1779529900509,39.15,74664.9,0.0,-0.17989,9e-05,20.302]
[1779529905514,39.15,74664.5,0.0,-0.17993,9e-05,20.30439]
[1779529910519,39.15,74664.84,0.0,-0.1799,9e-05,20.30246]
[1779529915524,39.15,74663.13,0.0,-0.18005,9e-05,20.31256]
[1779529920529,39.15,74662.32,0.0,-0.18012,9e-05,20.31728]
[1779529925534,39.15,74663.0,0.0,-0.18006,9e-05,20.31327]
[1779529930539,39.15,74665.17,0.0,-0.17987,9e-05,20.30059]
[1779529935544,39.15,74666.49,0.0,-0.17976,9e-05,20.293]
[1779529940549,39.15,74668.8,0.0,-0.17956,9e-05,20.27958]
[1779529945554,39.15,74669.88,0.0,-0.17947,9e-05,20.27344]
[1779529950559,39.15,74671.56,0.0,-0.17933,9e-05,20.26372]
[1779529956566,39.15,74672.34,0.0,-0.17924,9e-05,20.25613]
[1779529962572,39.16,74669.98,0.0,-0.17945,9e-05,20.27012]
[1779529967581,39.16,74670.87,0.0,-0.17937,9e-05,20.26502]
[1779529972586,39.16,74671.58,0.0,-0.17932,9e-05,20.26106]
[1779529977591,39.16,74675.16,0.0,-0.17901,9e-05,20.24028]
[1779529982596,39.16,74676.2,0.0,-0.17892,9e-05,20.23447]
[1779529987601,39.16,74674.94,0.0,-0.17904,9e-05,20.24222]
[1779529992606,39.16,74672.54,0.0,-0.17925,9e-05,20.25652]
[1779529997611,39.16,74673.39,0.0,-0.17918,9e-05,20.25175]
[1779530002616,39.16,74673.22,0.0,-0.1792,9e-05,20.25295]
[1779530007621,39.16,74674.62,0.0,-0.17908,9e-05,20.245]
[1779530012626,39.16,74672.96,0.0,-0.17921,9e-05,20.25174]
[1779530017631,39.16,74670.48,0.0,-0.17942,9e-05,20.26642]
[1779530022636,39.16,74668.7,0.0,-0.17958,9e-05,20.27691]
[1779530027641,39.16,74662.04,0.0,-0.18015,9e-05,20.31585]
[1779530032646,39.16,74663.51,0.0,-0.18002,9e-05,20.30706]
[1779530037096,39.16,74658.8,0.0,-0.18043,9e-05,20.33452]
[1779530037107,39.16,74658.8,0.0,-0.18043,9e-05,20.33452]
[1779530037651,39.16,74657.89,0.0,-0.18051,9e-05,20.33983]
[1779530042656,39.16,74654.61,0.0,-0.18079,9e-05,20.35913]
[1779530047661,39.16,74651.35,0.0,-0.18108,9e-05,20.37838]
[1779530052666,39.16,74645.66,0.0,-0.18157,9e-05,20.41165]
[1779530057671,39.16,74643.74,0.0,-0.18174,9e-05,20.42268]
[1779530062676,39.16,74642.29,0.0,-0.18186,9e-05,20.431]
[1779530067680,39.16,74641.85,0.0,-0.18189,9e-05,20.4333]
[1779530072686,39.16,74639.32,0.0,-0.18209,9e-05,20.44449]
[1779530074428,39.16,74639.35,0.0,-0.18209,9e-05,20.44428]
[1779530074485,39.16,74639.35,0.0,-0.18209,9e-05,20.44428]
[1779530074492,39.16,74639.35,0.0,-0.18209,9e-05,20.44428]
[1779530074688,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530074724,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530074759,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075039,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075084,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075322,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075356,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075637,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075659,39.16,74638.82,0.0,-0.18213,9e-05,20.44731]
[1779530075663,39.16,74638.82,0.0,-0.18213,9e-05,20.44724]
[1779530075982,39.16,74638.82,0.0,-0.18213,9e-05,20.44724]
[1779530076013,39.16,74638.82,0.0,-0.18213,9e-05,20.44724]
[1779530076690,39.16,74638.69,0.0,-0.18214,9e-05,20.44791]
[1779530077989,39.16,74638.51,0.0,-0.18216,9e-05,20.4489]
[1779530078007,39.16,74638.51,0.0,-0.18216,9e-05,20.4489]
[1779530078692,39.16,74638.52,0.0,-0.18215,9e-05,20.44873]
[1779530079499,39.16,74638.52,0.0,-0.18215,9e-05,20.44873]
[1779530079569,39.16,74638.52,0.0,-0.18215,9e-05,20.44873]
[1779530084654,39.16,74638.89,0.0,-0.18211,9e-05,20.44616]
[1779530089704,39.16,74635.71,0.0,-0.18239,9e-05,20.46439]
[1779530094709,39.15,74636.37,0.0,-0.18232,9e-05,20.46005]
[1779530102717,39.15,74636.72,0.0,-0.18228,9e-05,20.45732]
[1779530107722,39.15,74636.33,0.0,-0.18231,9e-05,20.4592]
[1779530113728,39.15,74636.75,0.0,-0.18227,9e-05,20.45622]
[1779530118733,39.15,74637.0,0.0,-0.18224,9e-05,20.45438]
[1779530124739,39.15,74637.58,0.0,-0.18218,9e-05,20.45053]
[1779530129744,39.15,74628.33,0.0,-0.18298,9e-05,20.50413]
[1779530134749,39.15,74628.25,0.0,-0.18296,9e-05,20.50064]
[1779530139754,39.14,74627.61,0.0,-0.18301,9e-05,20.50372]
[1779530144759,39.14,74626.91,0.0,-0.18306,9e-05,20.50708]
[1779530149764,39.14,74624.09,0.0,-0.18329,9e-05,20.5228]
[1779530155770,39.14,74619.59,0.0,-0.18367,9e-05,20.54799]
[1779530156249,39.14,74619.59,0.0,-0.18367,9e-05,20.54799]
[1779530158570,39.14,74613.49,0.0,-0.1842,9e-05,20.58318]
[1779530158767,39.14,74613.49,0.0,-0.1842,9e-05,20.58291]
[1779530163784,39.13,74608.68,0.0,-0.1846,9e-05,20.60962]
[1779530168789,39.13,74608.6,0.0,-0.18459,9e-05,20.60889]
[1779530173794,39.13,74608.29,0.0,-0.1846,9e-05,20.60952]
[1779530178799,39.12,74605.97,0.0,-0.18479,9e-05,20.62183]
[1779530184805,39.12,74605.31,0.0,-0.18482,9e-05,20.62387]
[1779530192813,39.11,74601.46,0.0,-0.18511,9e-05,20.6407]
[1779530197818,39.11,74598.03,0.0,-0.18538,9e-05,20.65908]
[1779530202823,39.1,74597.4,0.0,-0.18541,9e-05,20.66102]
[1779530207828,39.1,74593.96,0.0,-0.18569,9e-05,20.67935]
[1779530212834,39.1,74594.42,0.0,-0.18563,9e-05,20.67522]
[1779530217839,39.09,74592.12,0.0,-0.1858,9e-05,20.68645]
[1779530222844,39.09,74594.67,0.0,-0.18555,9e-05,20.6698]
[1779530227849,39.08,74595.94,0.0,-0.18542,9e-05,20.66072]
[1779530232854,39.08,74595.88,0.0,-0.1854,9e-05,20.6594]
[1779530238160,39.07,74598.35,0.0,-0.18516,9e-05,20.64335]
[1779530243865,39.07,74594.2,0.0,-0.18549,9e-05,20.66562]
[1779530248870,39.06,74595.52,0.0,-0.18535,9e-05,20.65625]
[1779530253875,39.06,74596.21,0.0,-0.18525,9e-05,20.64737]
[1779530258880,39.06,74596.59,0.0,-0.18519,9e-05,20.6436]
[1779530263885,39.05,74596.22,0.0,-0.1852,9e-05,20.64428]
[1779530268891,39.05,74596.4,0.0,-0.18517,9e-05,20.64167]
[1779530273896,39.05,74596.44,0.0,-0.18514,9e-05,20.63998]
[1779530278901,39.04,74597.33,0.0,-0.18504,9e-05,20.63329]
[1779530283906,39.04,74596.83,0.0,-0.18506,9e-05,20.63479]
[1779530288911,39.04,74597.53,0.0,-0.18498,9e-05,20.62922]
[1779530293916,39.03,74597.01,0.0,-0.18501,9e-05,20.63071]
[1779530299917,39.03,74592.98,0.0,-0.18533,9e-05,20.65243]
[1779530304927,39.02,74593.27,0.0,-0.18529,9e-05,20.64915]
[1779530309932,39.02,74589.92,0.0,-0.18556,9e-05,20.66711]
[1779530314937,39.01,74588.58,0.0,-0.18563,9e-05,20.67004]
[1779530319942,39.01,74582.8,0.0,-0.18612,9e-05,20.7021]
[1779530324947,39.01,74580.28,0.0,-0.18632,9e-05,20.71503]
[1779530329952,39.0,74578.95,0.0,-0.18641,9e-05,20.72099]
[1779530334959,39.0,74572.96,0.0,-0.18692,9e-05,20.7541]
[1779530339964,38.99,74572.92,0.0,-0.18689,9e-05,20.75226]
[1779530344969,38.99,74573.37,0.0,-0.18682,9e-05,20.74764]
[1779530349974,38.98,74573.21,0.0,-0.18681,9e-05,20.7466]
[1779530354979,38.98,74572.0,0.0,-0.18689,9e-05,20.7517]
[1779530359983,38.97,74572.19,0.0,-0.18684,9e-05,20.74859]
[1779530364988,38.97,74574.57,0.0,-0.1866,9e-05,20.73275]
[1779530369993,38.96,74575.54,0.0,-0.18649,9e-05,20.72524]
[1779530374998,38.96,74575.58,0.0,-0.18644,9e-05,20.71996]
[1779530380006,38.95,74574.6,0.0,-0.1865,9e-05,20.72387]
[1779530385012,38.95,74575.64,0.0,-0.18638,9e-05,20.71599]
[1779530391018,38.94,74575.51,0.0,-0.18636,9e-05,20.71467]
[1779530397025,38.94,74574.68,0.0,-0.1864,9e-05,20.71744]
[1779530403032,38.94,74574.71,0.0,-0.18638,9e-05,20.71589]
[1779530408037,38.93,74584.4,0.0,-0.18549,9e-05,20.65708]
[1779530413042,38.93,74584.13,0.0,-0.18549,9e-05,20.6573]
[1779530418047,38.92,74583.82,0.0,-0.1855,9e-05,20.65757]
[1779530423052,38.92,74583.39,0.0,-0.18552,9e-05,20.65859]
[1779530428057,38.92,74583.59,0.0,-0.18548,9e-05,20.65595]
[1779530433062,38.91,74583.99,0.0,-0.1854,9e-05,20.64887]
[1779530438067,38.91,74584.62,0.0,-0.18532,9e-05,20.64375]
[1779530443072,38.91,74584.5,0.0,-0.18531,9e-05,20.64307]
[1779530448077,38.9,74584.37,0.0,-0.1853,9e-05,20.64244]
[1779530453082,38.9,74584.59,0.0,-0.18526,9e-05,20.63963]
[1779530458087,38.89,74594.83,0.0,-0.18433,9e-05,20.57778]
[1779530463092,38.89,74596.47,0.0,-0.18416,9e-05,20.56654]
[1779530468104,38.89,74594.28,0.0,-0.18433,9e-05,20.57782]
[1779530473109,38.88,74593.74,0.0,-0.18436,9e-05,20.5797]
[1779530478114,38.88,74592.2,0.0,-0.18448,9e-05,20.58751]
[1779530483119,38.88,74591.5,0.0,-0.18452,9e-05,20.59033]
[1779530488124,38.87,74590.24,0.0,-0.18462,9e-05,20.59641]
[1779530493129,38.87,74590.07,0.0,-0.18459,9e-05,20.59286]
[1779530498134,38.87,74589.98,0.0,-0.18458,9e-05,20.59212]
[1779530503139,38.86,74592.63,0.0,-0.18433,9e-05,20.57527]
[1779530510151,38.86,74589.56,0.0,-0.18458,9e-05,20.59163]
[1779530515156,38.86,74589.9,0.0,-0.18453,9e-05,20.58836]
[1779530520161,38.85,74588.69,0.0,-0.18462,9e-05,20.59418]
[1779530525166,38.85,74586.1,0.0,-0.18483,9e-05,20.60805]
[1779530530171,38.85,74582.99,0.0,-0.18508,9e-05,20.6249]
[1779530535176,38.84,74581.79,0.0,-0.18517,9e-05,20.63029]
[1779530540181,38.84,74581.32,0.0,-0.18518,9e-05,20.63084]
[1779530545186,38.83,74579.41,0.0,-0.18531,9e-05,20.63975]
[1779530550191,38.83,74580.7,0.0,-0.18516,9e-05,20.6299]
[1779530556197,38.82,74580.48,0.0,-0.18513,9e-05,20.62533]
[1779530561202,38.81,74581.57,0.0,-0.185,9e-05,20.61672]
[1779530566207,38.81,74581.71,0.0,-0.18495,9e-05,20.61382]
[1779530572213,38.8,74581.56,0.0,-0.18493,9e-05,20.61214]
[1779530577218,38.8,74581.0,0.0,-0.18495,9e-05,20.61334]
[1779530582223,38.79,74581.96,0.0,-0.18484,9e-05,20.60565]
[1779530587228,38.79,74584.56,0.0,-0.18458,9e-05,20.58833]
[1779530592245,38.78,74584.96,0.0,-0.18451,9e-05,20.58407]
[1779530597250,38.78,74589.28,0.0,-0.1841,9e-05,20.55682]
[1779530602255,38.77,74590.36,0.0,-0.18398,9e-05,20.54871]
[1779530607260,38.77,74590.52,0.0,-0.18394,9e-05,20.54616]
[1779530613266,38.77,74591.73,0.0,-0.18379,9e-05,20.53385]
[1779530619272,38.76,74592.98,0.0,-0.18365,9e-05,20.52466]
[1779530622589,38.76,74592.96,0.0,-0.18364,9e-05,20.52387]
[1779530622764,38.76,74592.96,0.0,-0.18364,9e-05,20.52387]
[1779530623205,38.76,74592.96,0.0,-0.18364,9e-05,20.52357]
[1779530628240,38.75,74592.77,0.0,-0.18363,9e-05,20.52318]
[1779530634059,38.75,74592.52,0.0,-0.18363,9e-05,20.52322]
[1779530639292,38.75,74591.48,0.0,-0.1837,9e-05,20.52754]
[1779530644297,38.74,74591.26,0.0,-0.1837,9e-05,20.52735]
[1779530649301,38.74,74590.29,0.0,-0.18376,9e-05,20.53161]
[1779530654306,38.74,74588.1,0.0,-0.18393,9e-05,20.54298]
[1779530659311,38.73,74588.09,0.0,-0.18391,9e-05,20.54147]
[1779530664316,38.73,74587.15,0.0,-0.18397,9e-05,20.54545]
[1779530669321,38.72,74586.13,0.0,-0.18404,9e-05,20.54991]
[1779530674327,38.72,74584.55,0.0,-0.18414,9e-05,20.55438]
[1779530679332,38.72,74583.95,0.0,-0.18417,9e-05,20.55627]
[1779530685338,38.71,74582.24,0.0,-0.18429,9e-05,20.56439]
[1779530691344,38.71,74582.24,0.0,-0.18426,9e-05,20.56236]
[1779530696349,38.7,74581.7,0.0,-0.18429,9e-05,20.56391]
[1779530702355,38.7,74577.91,0.0,-0.18459,9e-05,20.5842]
[1779530707360,38.69,74576.73,0.0,-0.18467,9e-05,20.58937]
[1779530712365,38.69,74576.78,0.0,-0.18464,9e-05,20.5873]
[1779530717371,38.68,74576.9,0.0,-0.18461,9e-05,20.5848]
[1779530722376,38.68,74576.42,0.0,-0.18463,9e-05,20.58592]
[1779530727381,38.68,74577.08,0.0,-0.18454,9e-05,20.58025]
[1779530732386,38.67,74576.65,0.0,-0.18453,9e-05,20.57782]
[1779530737391,38.67,74577.36,0.0,-0.18445,9e-05,20.57198]
[1779530743046,38.66,74577.35,0.0,-0.18442,9e-05,20.57039]
[1779530748402,38.66,74576.53,0.0,-0.18447,9e-05,20.57323]
[1779530753407,38.65,74574.44,0.0,-0.18463,9e-05,20.58395]
[1779530758412,38.65,74577.33,0.0,-0.18435,9e-05,20.56512]
[1779530763417,38.65,74586.38,0.0,-0.18352,9e-05,20.51017]
[1779530768423,38.64,74588.42,0.0,-0.18332,9e-05,20.49688]
[1779530773428,38.64,74593.1,0.0,-0.18289,9e-05,20.46803]
[1779530778433,38.64,74594.15,0.0,-0.18279,9e-05,20.46088]
[1779530783438,38.64,74596.05,0.0,-0.1826,9e-05,20.4487]
[1779530789444,38.63,74597.29,0.0,-0.18248,9e-05,20.44038]
[1779530795450,38.63,74599.3,0.0,-0.18227,9e-05,20.42432]
[1779530801455,38.63,74600.96,0.0,-0.18211,9e-05,20.41367]
[1779530806461,38.63,74601.11,0.0,-0.18209,9e-05,20.41212]
[1779530811466,38.63,74601.0,0.0,-0.18209,9e-05,20.41216]
[1779530816471,38.63,74600.46,0.0,-0.18213,9e-05,20.41475]
[1779530821476,38.62,74600.17,0.0,-0.18214,9e-05,20.41584]
[1779530826481,38.62,74602.12,0.0,-0.18196,9e-05,20.40367]
[1779530831486,38.62,74604.16,0.0,-0.18177,9e-05,20.391]
[1779530836491,38.62,74604.09,0.0,-0.18177,9e-05,20.39097]
[1779530841496,38.62,74607.7,0.0,-0.18145,9e-05,20.3692]
[1779530846501,38.62,74609.05,0.0,-0.18133,9e-05,20.36089]
[1779530851506,38.62,74608.11,0.0,-0.18138,9e-05,20.36293]
[1779530856512,38.62,74611.35,0.0,-0.1811,9e-05,20.34346]
[1779530860465,38.62,74619.77,0.0,-0.18035,9e-05,20.29343]
[1779530860475,38.62,74619.77,0.0,-0.18035,9e-05,20.29343]
[1779530860516,38.62,74620.32,0.0,-0.1803,9e-05,20.29018]
[1779530865521,38.62,74623.42,0.0,-0.18003,9e-05,20.27142]
[1779530870526,38.62,74624.47,0.0,-0.17993,9e-05,20.26495]
[1779530875531,38.62,74619.09,0.0,-0.1804,9e-05,20.2966]
[1779530880536,38.61,74617.93,0.0,-0.1805,9e-05,20.30301]
[1779530885541,38.61,74616.46,0.0,-0.18062,9e-05,20.31131]
[1779530890546,38.61,74615.46,0.0,-0.1807,9e-05,20.31673]
[1779530895551,38.61,74614.91,0.0,-0.18074,9e-05,20.31944]
[1779530900556,38.61,74614.86,0.0,-0.18074,9e-05,20.31914]
[1779530905561,38.61,74614.36,0.0,-0.18077,9e-05,20.32157]
[1779530910601,38.61,74613.62,0.0,-0.18083,9e-05,20.32552]
[1779530916572,38.61,74611.54,0.0,-0.18098,9e-05,20.33379]
[1779530923579,38.6,74610.57,0.0,-0.18105,9e-05,20.3386]
[1779530928584,38.6,74612.7,0.0,-0.18086,9e-05,20.3253]
[1779530933589,38.6,74614.67,0.0,-0.18068,9e-05,20.31307]
[1779530938594,38.6,74615.37,0.0,-0.18061,9e-05,20.3084]
[1779530943599,38.6,74613.83,0.0,-0.18074,9e-05,20.31708]
[1779530948604,38.6,74612.95,0.0,-0.18081,9e-05,20.32176]
[1779530953609,38.6,74613.21,0.0,-0.18078,9e-05,20.31966]
[1779530958614,38.59,74612.33,0.0,-0.18085,9e-05,20.32436]
[1779530964608,38.59,74611.32,0.0,-0.18092,9e-05,20.32965]
[1779530969625,38.59,74612.24,0.0,-0.18084,9e-05,20.32363]
[1779530974630,38.59,74611.65,0.0,-0.18086,9e-05,20.32331]
[1779530976517,38.59,74611.53,0.0,-0.18087,9e-05,20.32393]
[1779530976618,38.59,74611.53,0.0,-0.18087,9e-05,20.32381]
[1779530981637,38.59,74602.4,0.0,-0.18166,9e-05,20.37723]
[1779530987312,38.59,74602.28,0.0,-0.18167,9e-05,20.37756]
[1779530992648,38.58,74603.36,0.0,-0.18155,9e-05,20.36959]
[1779530997653,38.58,74605.92,0.0,-0.18131,9e-05,20.3536]
[1779531002658,38.58,74603.23,0.0,-0.18154,9e-05,20.36887]
[1779531007663,38.58,74603.42,0.0,-0.18151,9e-05,20.36692]
[1779531012668,38.57,74601.84,0.0,-0.18164,9e-05,20.37544]
[1779531017673,38.57,74602.58,0.0,-0.18156,9e-05,20.37019]
[1779531022678,38.57,74602.99,0.0,-0.18151,9e-05,20.36694]
[1779531027683,38.57,74604.48,0.0,-0.18137,9e-05,20.35731]
[1779531032688,38.57,74604.0,0.0,-0.18138,9e-05,20.35618]
[1779531037693,38.57,74603.93,0.0,-0.18138,9e-05,20.35581]
[1779531042698,38.56,74607.8,0.0,-0.18102,9e-05,20.33212]
[1779531049705,38.56,74607.71,0.0,-0.18102,9e-05,20.33187]
[1779531053711,38.56,74620.04,0.0,-0.17993,9e-05,20.25812]
[1779531058716,38.56,74621.54,0.0,-0.1798,9e-05,20.24914]
[1779531059645,38.56,74621.54,0.0,-0.1798,9e-05,20.24914]
[1779531059750,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531059795,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531059798,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531059810,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531059841,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060021,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060068,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060225,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060271,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060449,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060486,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060660,38.56,74621.54,0.0,-0.1798,9e-05,20.24913]
[1779531060718,38.56,74623.0,0.0,-0.17967,9e-05,20.24039]
[1779531062654,38.56,74631.19,0.0,-0.17895,9e-05,20.19165]
[1779531062720,38.56,74634.08,0.0,-0.1787,9e-05,20.17448]
[1779531065455,38.56,74641.81,0.0,-0.17802,9e-05,20.12862]
[1779531065723,38.56,74643.73,0.0,-0.17786,9e-05,20.11726]
[1779531066819,38.56,74643.73,0.0,-0.17786,9e-05,20.11739]
[1779531067571,38.56,74643.73,0.0,-0.17786,9e-05,20.11751]
[1779531072593,38.56,74648.41,0.0,-0.17746,9e-05,20.09023]
[1779531077736,38.57,74649.76,0.0,-0.17735,9e-05,20.08282]
[1779531083742,38.57,74650.98,0.0,-0.17726,9e-05,20.07642]
[1779531088747,38.57,74650.83,0.0,-0.17728,9e-05,20.07802]
[1779531093752,38.57,74658.51,0.0,-0.1766,9e-05,20.02985]
[1779531098757,38.57,74660.19,0.0,-0.17647,9e-05,20.02087]
[1779531103762,38.58,74661.47,0.0,-0.17638,9e-05,20.01438]
[1779531108766,38.58,74664.19,0.0,-0.17616,9e-05,19.9993]
[1779531113771,38.58,74666.63,0.0,-0.17596,9e-05,19.98598]
[1779531119776,38.59,74666.58,0.0,-0.17599,9e-05,19.9879]
[1779531125782,38.59,74665.66,0.0,-0.17609,9e-05,19.99491]
[1779531130787,38.59,74666.95,0.0,-0.176,9e-05,19.98857]
[1779531135792,38.6,74660.69,0.0,-0.17656,9e-05,20.02726]
[1779531140797,38.6,74653.54,0.0,-0.17719,9e-05,20.07085]
[1779531145802,38.6,74648.8,0.0,-0.17762,9e-05,20.09986]
[1779531150807,38.6,74646.48,0.0,-0.17783,9e-05,20.11448]
[1779531155812,38.6,74644.07,0.0,-0.17803,9e-05,20.12648]
[1779531160817,38.61,74642.76,0.0,-0.17816,9e-05,20.13507]
[1779531163062,38.61,74641.89,0.0,-0.17824,9e-05,20.14057]
[1779531163087,38.61,74641.89,0.0,-0.17824,9e-05,20.14057]
[1779531168824,38.61,74640.7,0.0,-0.17835,9e-05,20.14846]
[1779531173829,38.61,74640.03,0.0,-0.17842,9e-05,20.15314]
[1779531178834,38.61,74643.89,0.0,-0.1781,9e-05,20.13091]
[1779531183839,38.61,74643.29,0.0,-0.17816,9e-05,20.13523]
[1779531188844,38.62,74643.1,0.0,-0.17819,9e-05,20.1371]
[1779531193849,38.62,74642.08,0.0,-0.17829,9e-05,20.14391]
[1779531198854,38.62,74641.78,0.0,-0.17832,9e-05,20.14637]
[1779531203859,38.62,74640.9,0.0,-0.17841,9e-05,20.15227]
[1779531208864,38.62,74642.73,0.0,-0.17826,9e-05,20.14204]
[1779531213869,38.62,74642.76,0.0,-0.17824,9e-05,20.13927]
[1779531218874,38.62,74641.98,0.0,-0.17832,9e-05,20.14462]
[1779531224880,38.63,74641.91,0.0,-0.17834,9e-05,20.1458]
[1779531229885,38.63,74633.65,0.0,-0.17907,9e-05,20.19535]
[1779531234891,38.63,74634.93,0.0,-0.17896,9e-05,20.18807]
[1779531239896,38.63,74637.12,0.0,-0.17877,9e-05,20.17545]
[1779531244901,38.63,74639.12,0.0,-0.17861,9e-05,20.16405]
[1779531249906,38.63,74642.91,0.0,-0.17828,9e-05,20.14211]
[1779531254911,38.63,74643.65,0.0,-0.17823,9e-05,20.13842]
[1779531260019,38.63,74644.6,0.0,-0.17815,9e-05,20.13331]
[1779531265922,38.64,74643.23,0.0,-0.17829,9e-05,20.14246]
[1779531270927,38.64,74641.78,0.0,-0.17842,9e-05,20.15171]
[1779531275932,38.64,74640.95,0.0,-0.17848,9e-05,20.154]
[1779531280937,38.64,74641.86,0.0,-0.17841,9e-05,20.14902]
[1779531286943,38.64,74648.58,0.0,-0.17783,9e-05,20.10978]
[1779531291948,38.64,74650.73,0.0,-0.17765,9e-05,20.09771]
[1779531296953,38.65,74656.77,0.0,-0.17714,9e-05,20.06247]
[1779531301960,38.65,74661.45,0.0,-0.17674,9e-05,20.03547]
[1779531306965,38.65,74669.1,0.0,-0.1761,9e-05,19.99106]
[1779531311970,38.65,74672.63,0.0,-0.17581,9e-05,19.97139]
[1779531316974,38.66,74673.93,0.0,-0.17572,9e-05,19.96504]
[1779531322980,38.66,74674.81,0.0,-0.17566,9e-05,19.96145]
[1779531327985,38.66,74675.66,0.0,-0.17561,9e-05,19.95773]
[1779531332990,38.67,74671.27,0.0,-0.17599,9e-05,19.98197]
[1779531337995,38.67,74672.3,0.0,-0.17592,9e-05,19.97715]
[1779531343000,38.67,74672.51,0.0,-0.17592,9e-05,19.97718]
[1779531349008,38.68,74672.36,0.0,-0.17595,9e-05,19.97954]
[1779531354014,38.68,74672.41,0.0,-0.17596,9e-05,19.9804]
[1779531359019,38.68,74673.38,0.0,-0.17589,9e-05,19.97572]
[1779531364027,38.68,74661.16,0.0,-0.17696,9e-05,20.04934]
[1779531370033,38.69,74662.13,0.0,-0.17689,9e-05,20.04456]
[1779531377040,38.69,74662.54,0.0,-0.17688,9e-05,20.04336]
[1779531382045,38.69,74666.59,0.0,-0.17654,9e-05,20.0202]
[1779531387050,38.69,74662.63,0.0,-0.17689,9e-05,20.04471]
[1779531392055,38.7,74661.01,0.0,-0.17703,9e-05,20.05188]
[1779531397060,38.7,74660.3,0.0,-0.1771,9e-05,20.05684]
[1779531402065,38.7,74660.26,0.0,-0.17711,9e-05,20.05786]
[1779531408071,38.7,74660.15,0.0,-0.17713,9e-05,20.05939]
[1779531414077,38.7,74660.2,0.0,-0.17714,9e-05,20.05989]
[1779531420083,38.71,74661.09,0.0,-0.17707,9e-05,20.05545]
[1779531426089,38.71,74662.46,0.0,-0.17697,9e-05,20.04826]
[1779531431094,38.71,74665.86,0.0,-0.17668,9e-05,20.02879]
[1779531436099,38.71,74666.81,0.0,-0.17661,9e-05,20.02376]
[1779531442107,38.71,74668.9,0.0,-0.17644,9e-05,20.01222]
[1779531447112,38.71,74670.4,0.0,-0.17632,9e-05,20.00403]
[1779531453118,38.72,74671.43,0.0,-0.17623,9e-05,19.99561]
[1779531459124,38.72,74672.36,0.0,-0.17616,9e-05,19.99119]
[1779531464128,38.72,74672.73,0.0,-0.17615,9e-05,19.99014]
[1779531469135,38.72,74673.05,0.0,-0.17613,9e-05,19.98934]
[1779531474140,38.73,74672.71,0.0,-0.17618,9e-05,19.99249]
[1779531479145,38.73,74672.29,0.0,-0.17623,9e-05,19.99608]
[1779531484150,38.73,74672.25,0.0,-0.17625,9e-05,19.99744]
[1779531489155,38.74,74671.21,0.0,-0.17635,9e-05,20.00465]
[1779531494160,38.74,74670.87,0.0,-0.1764,9e-05,20.00771]
[1779531501167,38.74,74670.89,0.0,-0.17641,9e-05,20.00894]
[1779531506172,38.74,74670.22,0.0,-0.17649,9e-05,20.01391]
[1779531511177,38.75,74670.28,0.0,-0.17647,9e-05,20.01125]
[1779531516182,38.75,74670.35,0.0,-0.17648,9e-05,20.01178]
[1779531521187,38.75,74670.39,0.0,-0.17649,9e-05,20.01249]
[1779531526192,38.75,74672.13,0.0,-0.17635,9e-05,20.00316]
[1779531532200,38.75,74673.66,0.0,-0.17624,9e-05,19.99527]
[1779531537205,38.76,74673.89,0.0,-0.17623,9e-05,19.99497]
[1779531543211,38.76,74674.96,0.0,-0.17616,9e-05,19.98987]
[1779531548216,38.76,74674.59,0.0,-0.1762,9e-05,19.99313]
[1779531553221,38.77,74673.77,0.0,-0.17629,9e-05,19.99901]
[1779531558226,38.77,74672.95,0.0,-0.17637,9e-05,20.00484]
[1779531563231,38.77,74672.32,0.0,-0.17644,9e-05,20.00957]
[1779531568236,38.77,74671.76,0.0,-0.1765,9e-05,20.01379]
[1779531573241,38.77,74671.78,0.0,-0.17649,9e-05,20.01133]
[1779531578246,38.78,74672.04,0.0,-0.17648,9e-05,20.0107]
[1779531583251,38.78,74671.74,0.0,-0.17652,9e-05,20.01335]
[1779531588256,38.78,74671.06,0.0,-0.17659,9e-05,20.01827]
[1779531593261,38.78,74669.69,0.0,-0.17672,9e-05,20.02721]
[1779531598267,38.78,74666.34,0.0,-0.17702,9e-05,20.04784]
[1779531603272,38.79,74664.47,0.0,-0.17719,9e-05,20.05952]
[1779531608276,38.79,74664.48,0.0,-0.1772,9e-05,20.06005]
[1779531613281,38.79,74664.49,0.0,-0.17721,9e-05,20.06054]
[1779531619287,38.79,74664.52,0.0,-0.17721,9e-05,20.06101]
[1779531625293,38.79,74668.01,0.0,-0.17692,9e-05,20.04109]
[1779531630294,38.79,74667.07,0.0,-0.17701,9e-05,20.04735]
[1779531635306,38.79,74665.16,0.0,-0.17717,9e-05,20.05603]
[1779531640311,38.8,74664.97,0.0,-0.17719,9e-05,20.05768]
[1779531645316,38.8,74665.77,0.0,-0.17713,9e-05,20.0535]
[1779531650321,38.8,74665.78,0.0,-0.17714,9e-05,20.05407]
[1779531656157,38.8,74667.63,0.0,-0.17698,9e-05,20.04358]
[1779531662333,38.8,74668.4,0.0,-0.17693,9e-05,20.04008]
[1779531667338,38.8,74669.16,0.0,-0.17688,9e-05,20.03626]
[1779531673344,38.81,74669.92,0.0,-0.17682,9e-05,20.03255]
[1779531678349,38.81,74670.75,0.0,-0.17676,9e-05,20.02839]
[1779531683354,38.81,74669.68,0.0,-0.17686,9e-05,20.03541]
[1779531688359,38.81,74669.85,0.0,-0.17686,9e-05,20.03509]
[1779531693364,38.81,74669.72,0.0,-0.17686,9e-05,20.03334]
[1779531698369,38.81,74669.75,0.0,-0.17686,9e-05,20.03381]
[1779531703374,38.82,74668.19,0.0,-0.17701,9e-05,20.04373]
[1779531708379,38.82,74666.72,0.0,-0.17714,9e-05,20.05301]
[1779531713384,38.82,74665.8,0.0,-0.17723,9e-05,20.05904]
[1779531718389,38.82,74665.92,0.0,-0.17723,9e-05,20.0588]
[1779531723394,38.82,74666.12,0.0,-0.17722,9e-05,20.05817]
[1779531729308,38.82,74666.15,0.0,-0.17722,9e-05,20.05837]
[1779531734405,38.82,74666.67,0.0,-0.17719,9e-05,20.05604]
[1779531739410,38.82,74667.0,0.0,-0.17717,9e-05,20.05464]
[1779531744415,38.83,74666.91,0.0,-0.17718,9e-05,20.05568]
[1779531749420,38.83,74655.47,0.0,-0.17818,9e-05,20.12385]
[1779531754425,38.83,74651.52,0.0,-0.1785,9e-05,20.14402]
[1779531759430,38.83,74653.26,0.0,-0.17835,9e-05,20.1337]
[1779531764435,38.83,74653.77,0.0,-0.17831,9e-05,20.13067]
[1779531769440,38.83,74651.6,0.0,-0.1785,9e-05,20.14353]
[1779531774445,38.83,74649.38,0.0,-0.17869,9e-05,20.15659]
[1779531779450,38.83,74649.22,0.0,-0.1787,9e-05,20.15738]
[1779531784455,38.83,74649.31,0.0,-0.17869,9e-05,20.15675]
[1779531790460,38.83,74649.3,0.0,-0.17869,9e-05,20.15657]
[1779531795465,38.82,74648.32,0.0,-0.17877,9e-05,20.16221]
[1779531800470,38.82,74647.45,0.0,-0.17884,9e-05,20.16716]
[1779531805475,38.82,74646.48,0.0,-0.17893,9e-05,20.17271]
[1779531810480,38.82,74645.33,0.0,-0.17902,9e-05,20.17922]
[1779531815485,38.82,74650.8,0.0,-0.17852,9e-05,20.14345]
[1779531820490,38.82,74649.74,0.0,-0.17861,9e-05,20.14964]
[1779531827497,38.82,74649.77,0.0,-0.17861,9e-05,20.14933]
[1779531833503,38.82,74648.87,0.0,-0.17869,9e-05,20.15453]
[1779531839509,38.82,74648.3,0.0,-0.17873,9e-05,20.15778]
[1779531845514,38.82,74647.84,0.0,-0.17877,9e-05,20.16033]
[1779531850519,38.82,74644.18,0.0,-0.17909,9e-05,20.18172]
[1779531855524,38.82,74642.1,0.0,-0.17926,9e-05,20.19371]
[1779531860529,38.82,74641.79,0.0,-0.17929,9e-05,20.19519]
[1779531865534,38.82,74641.55,0.0,-0.1793,9e-05,20.19619]
[1779531870539,38.82,74639.01,0.0,-0.17952,9e-05,20.2108]
[1779531875544,38.82,74638.8,0.0,-0.17951,9e-05,20.20833]
[1779531880549,38.81,74638.64,0.0,-0.17952,9e-05,20.20878]
[1779531885553,38.81,74638.67,0.0,-0.17951,9e-05,20.20816]
[1779531891559,38.81,74636.76,0.0,-0.17967,9e-05,20.21883]
[1779531897157,38.81,74637.54,0.0,-0.17959,9e-05,20.2137]
[1779531902570,38.81,74637.44,0.0,-0.17959,9e-05,20.21369]
[1779531907592,38.81,74637.87,0.0,-0.17955,9e-05,20.21068]
[1779531912597,38.81,74638.02,0.0,-0.17953,9e-05,20.20935]
[1779531918470,38.81,74637.57,0.0,-0.17956,9e-05,20.21152]
[1779531923607,38.8,74636.11,0.0,-0.17968,9e-05,20.21955]
[1779531929613,38.8,74637.44,0.0,-0.17955,9e-05,20.21105]
[1779531934618,38.8,74637.4,0.0,-0.17953,9e-05,20.20759]
[1779531939624,38.8,74636.28,0.0,-0.17962,9e-05,20.21377]
[1779531944629,38.8,74639.27,0.0,-0.17935,9e-05,20.19563]
[1779531949634,38.8,74641.35,0.0,-0.17917,9e-05,20.18298]
[1779531954639,38.8,74642.28,0.0,-0.17908,9e-05,20.1772]
[1779531959644,38.8,74642.3,0.0,-0.17908,9e-05,20.1768]
[1779531965650,38.8,74642.21,0.0,-0.17908,9e-05,20.17707]
[1779531974659,38.8,74642.22,0.0,-0.17907,9e-05,20.17656]
[1779531979664,38.8,74642.0,0.0,-0.17909,9e-05,20.17764]
[1779531984669,38.79,74641.95,0.0,-0.17909,9e-05,20.1777]
[1779531989674,38.79,74642.17,0.0,-0.17907,9e-05,20.17616]
[1779531994679,38.79,74641.0,0.0,-0.17915,9e-05,20.1796]
[1779531999684,38.79,74639.18,0.0,-0.1793,9e-05,20.1901]
[1779532004689,38.79,74636.94,0.0,-0.17949,9e-05,20.20298]
[1779532009694,38.79,74629.45,0.0,-0.18014,9e-05,20.24672]
[1779532014699,38.79,74629.75,0.0,-0.1801,9e-05,20.24428]
[1779532019704,38.79,74630.63,0.0,-0.18002,9e-05,20.23841]
[1779532024709,38.79,74629.55,0.0,-0.1801,9e-05,20.24419]
[1779532029714,38.78,74630.71,0.0,-0.17999,9e-05,20.2367]
[1779532035720,38.78,74631.15,0.0,-0.17994,9e-05,20.23335]
[1779532041726,38.78,74631.43,0.0,-0.17991,9e-05,20.23104]
[1779532046731,38.78,74631.8,0.0,-0.17987,9e-05,20.22825]
[1779532051736,38.78,74632.77,0.0,-0.17976,9e-05,20.21877]
[1779532056741,38.78,74633.22,0.0,-0.17971,9e-05,20.2156]
[1779532061746,38.78,74633.35,0.0,-0.17969,9e-05,20.21438]
[1779532066751,38.78,74633.59,0.0,-0.17966,9e-05,20.21247]
[1779532072384,38.77,74633.57,0.0,-0.17966,9e-05,20.21214]
[1779532077761,38.77,74633.9,0.0,-0.17962,9e-05,20.2097]
[1779532082766,38.77,74635.08,0.0,-0.17951,9e-05,20.20232]
[1779532087771,38.77,74635.59,0.0,-0.17946,9e-05,20.1989]
[1779532092776,38.77,74636.16,0.0,-0.17941,9e-05,20.19522]
[1779532097781,38.77,74636.04,0.0,-0.17942,9e-05,20.1956]
[1779532103788,38.77,74636.32,0.0,-0.17939,9e-05,20.19357]
[1779532108793,38.77,74636.17,0.0,-0.17939,9e-05,20.1941]
[1779532113798,38.77,74636.11,0.0,-0.17938,9e-05,20.19094]
[1779532118803,38.77,74635.78,0.0,-0.1794,9e-05,20.19255]
[1779532124809,38.77,74635.71,0.0,-0.1794,9e-05,20.19259]
[1779532130805,38.76,74635.68,0.0,-0.1794,9e-05,20.19245]
[1779532135823,38.76,74641.6,0.0,-0.17888,9e-05,20.15723]
[1779532140828,38.76,74640.96,0.0,-0.17893,9e-05,20.16097]
[1779532145833,38.76,74640.37,0.0,-0.17898,9e-05,20.16429]
[1779532150838,38.76,74639.71,0.0,-0.17904,9e-05,20.1681]
[1779532155843,38.76,74639.61,0.0,-0.17905,9e-05,20.1685]
[1779532160848,38.76,74639.02,0.0,-0.17909,9e-05,20.17188]
[1779532165853,38.76,74638.81,0.0,-0.17911,9e-05,20.1729]
[1779532170858,38.76,74638.7,0.0,-0.17912,9e-05,20.17341]
[1779532175863,38.76,74638.57,0.0,-0.17911,9e-05,20.17075]
[1779532180868,38.76,74644.69,0.0,-0.17857,9e-05,20.13445]
[1779532185873,38.76,74647.5,0.0,-0.17833,9e-05,20.11787]
[1779532190878,38.76,74651.28,0.0,-0.178,9e-05,20.09563]
[1779532195883,38.76,74655.66,0.0,-0.17762,9e-05,20.07009]
[1779532200888,38.76,74656.52,0.0,-0.17756,9e-05,20.06546]
[1779532205893,38.77,74649.38,0.0,-0.17818,9e-05,20.10824]
[1779532210898,38.77,74648.05,0.0,-0.1783,9e-05,20.11631]
[1779532215903,38.77,74647.97,0.0,-0.17831,9e-05,20.11695]
[1779532220908,38.77,74647.67,0.0,-0.17834,9e-05,20.11891]
[1779532225913,38.77,74647.47,0.0,-0.17836,9e-05,20.12021]
[1779532230918,38.77,74648.99,0.0,-0.17823,9e-05,20.11144]
[1779532235923,38.77,74649.13,0.0,-0.1782,9e-05,20.10756]
[1779532242930,38.77,74650.04,0.0,-0.17813,9e-05,20.1025]
[1779532247935,38.77,74651.1,0.0,-0.17804,9e-05,20.09644]
[1779532252940,38.77,74654.21,0.0,-0.17777,9e-05,20.07833]
[1779532257945,38.77,74656.53,0.0,-0.17758,9e-05,20.06502]
[1779532262950,38.77,74656.36,0.0,-0.1776,9e-05,20.06651]
[1779532267954,38.77,74656.79,0.0,-0.17757,9e-05,20.0644]
[1779532272959,38.77,74657.68,0.0,-0.1775,9e-05,20.05962]
[1779532277964,38.78,74658.11,0.0,-0.17747,9e-05,20.05762]
[1779532283971,38.78,74658.71,0.0,-0.17743,9e-05,20.05497]
[1779532289977,38.78,74659.22,0.0,-0.1774,9e-05,20.05306]
[1779532295303,38.78,74659.63,0.0,-0.17735,9e-05,20.04824]
[1779532300990,38.78,74652.73,0.0,-0.17797,9e-05,20.09001]
[1779532305995,38.79,74650.95,0.0,-0.17813,9e-05,20.1012]
[1779532311000,38.79,74648.67,0.0,-0.17834,9e-05,20.11527]
[1779532316005,38.79,74648.27,0.0,-0.17838,9e-05,20.11807]
[1779532321012,38.79,74646.78,0.0,-0.17851,9e-05,20.12738]
[1779532326017,38.79,74643.55,0.0,-0.1788,9e-05,20.14682]
[1779532331022,38.79,74643.64,0.0,-0.1788,9e-05,20.14658]
[1779532337028,38.79,74643.45,0.0,-0.17882,9e-05,20.14804]
[1779532342033,38.79,74639.25,0.0,-0.17919,9e-05,20.1731]
[1779532347038,38.79,74647.1,0.0,-0.17851,9e-05,20.12685]
[1779532352043,38.79,74645.54,0.0,-0.17863,9e-05,20.13324]
[1779532358049,38.79,74645.38,0.0,-0.17865,9e-05,20.13461]
[1779532363054,38.8,74646.28,0.0,-0.17857,9e-05,20.12961]
[1779532368059,38.8,74651.49,0.0,-0.17812,9e-05,20.09915]
[1779532373064,38.8,74655.77,0.0,-0.17776,9e-05,20.07449]
[1779532378069,38.8,74657.35,0.0,-0.17764,9e-05,20.0659]
[1779532383074,38.8,74657.91,0.0,-0.1776,9e-05,20.06339]
[1779532390081,38.8,74659.72,0.0,-0.17746,9e-05,20.05379]
[1779532395086,38.81,74660.37,0.0,-0.17741,9e-05,20.05082]
[1779532400091,38.81,74660.66,0.0,-0.1774,9e-05,20.04996]
[1779532406097,38.81,74661.4,0.0,-0.17735,9e-05,20.04664]
[1779532411101,38.81,74662.13,0.0,-0.17728,9e-05,20.03995]
[1779532416106,38.82,74662.54,0.0,-0.17726,9e-05,20.03849]
[1779532422043,38.82,74662.66,0.0,-0.17726,9e-05,20.03888]
[1779532427117,38.82,74664.75,0.0,-0.17709,9e-05,20.02746]
[1779532433123,38.82,74664.97,0.0,-0.17709,9e-05,20.02737]
[1779532439129,38.83,74664.01,0.0,-0.17719,9e-05,20.03418]
[1779532444134,38.83,74664.22,0.0,-0.17719,9e-05,20.03392]
[1779532449139,38.83,74665.01,0.0,-0.17713,9e-05,20.0302]
[1779532455145,38.83,74656.9,0.0,-0.17785,9e-05,20.07917]
[1779532460150,38.83,74656.99,0.0,-0.17785,9e-05,20.0793]
[1779532466156,38.84,74666.43,0.0,-0.17704,9e-05,20.02402]
[1779532472163,38.84,74664.45,0.0,-0.1772,9e-05,20.03323]
[1779532475668,38.84,74669.12,0.0,-0.1768,9e-05,20.00591]
[1779532480031,38.84,74681.51,0.0,-0.17574,9e-05,19.93293]
[1779532481570,38.84,74682.72,0.0,-0.17564,9e-05,19.92611]
[1779532487179,38.84,74683.01,0.0,-0.17563,9e-05,19.92532]
[1779532490148,38.84,74683.28,0.0,-0.17561,9e-05,19.92409]
[1779532490228,38.84,74684.02,0.0,-0.17555,9e-05,19.91987]
[1779532493113,38.85,74697.54,0.0,-0.17439,9e-05,19.8401]
[1779532499191,38.85,74707.15,0.0,-0.17358,9e-05,19.78438]
[1779532504197,38.85,74701.36,0.0,-0.17409,9e-05,19.81962]
[1779532509202,38.85,74700.36,0.0,-0.17419,9e-05,19.8263]
[1779532514207,38.85,74699.82,0.0,-0.17424,9e-05,19.83014]
[1779532519212,38.86,74699.45,0.0,-0.17428,9e-05,19.83296]
[1779532524217,38.86,74686.66,0.0,-0.17539,9e-05,19.90929]
[1779532529222,38.86,74681.54,0.0,-0.17583,9e-05,19.93962]
[1779532534227,38.86,74681.67,0.0,-0.1758,9e-05,19.93552]
[1779532539232,38.86,74682.45,0.0,-0.17573,9e-05,19.93087]
[1779532545238,38.86,74682.85,0.0,-0.17569,9e-05,19.92846]
[1779532550243,38.86,74682.54,0.0,-0.17572,9e-05,19.93031]
[1779532555248,38.86,74682.79,0.0,-0.1757,9e-05,19.92883]
[1779532560253,38.86,74683.04,0.0,-0.17568,9e-05,19.92731]
[1779532565258,38.86,74683.21,0.0,-0.17566,9e-05,19.92631]
[1779532570263,38.86,74683.34,0.0,-0.17565,9e-05,19.92558]
[1779532576269,38.86,74683.56,0.0,-0.17563,9e-05,19.92426]
[1779532581274,38.86,74683.2,0.0,-0.17567,9e-05,19.92646]
[1779532586279,38.86,74683.1,0.0,-0.17567,9e-05,19.92704]
[1779532591284,38.86,74675.72,0.0,-0.17629,9e-05,19.96731]
[1779532597086,38.85,74676.7,0.0,-0.1762,9e-05,19.96122]
[1779532602122,38.85,74677.42,0.0,-0.17613,9e-05,19.95673]
[1779532607300,38.85,74669.55,0.0,-0.17682,9e-05,20.00371]
[1779532612305,38.86,74669.68,0.0,-0.17681,9e-05,20.00318]
[1779532618311,38.86,74676.16,0.0,-0.17626,9e-05,19.96554]
[1779532624277,38.86,74678.39,0.0,-0.17608,9e-05,19.9533]
[1779532629312,38.86,74686.13,0.0,-0.17542,9e-05,19.90815]
[1779532634328,38.86,74697.64,0.0,-0.17445,9e-05,19.84092]
[1779532639333,38.87,74699.16,0.0,-0.17433,9e-05,19.83244]
[1779532647341,38.87,74696.64,0.0,-0.17455,9e-05,19.84824]
[1779532652346,38.87,74696.34,0.0,-0.17457,9e-05,19.84725]
[1779532657351,38.87,74698.56,0.0,-0.17438,9e-05,19.83465]
[1779532662356,38.87,74698.65,0.0,-0.17438,9e-05,19.83469]
[1779532667361,38.87,74697.92,0.0,-0.17445,9e-05,19.83954]
[1779532672366,38.87,74697.83,0.0,-0.17447,9e-05,19.84063]
[1779532677371,38.87,74696.48,0.0,-0.17459,9e-05,19.84915]
[1779532682376,38.88,74696.55,0.0,-0.17459,9e-05,19.8492]
[1779532688382,38.88,74696.91,0.0,-0.17457,9e-05,19.8476]
[1779532693387,38.88,74697.32,0.0,-0.17454,9e-05,19.84569]
[1779532698392,38.88,74697.65,0.0,-0.17452,9e-05,19.84422]
[1779532703397,38.88,74687.72,0.0,-0.17538,9e-05,19.90352]
[1779532708403,38.88,74684.93,0.0,-0.17562,9e-05,19.92003]
[1779532713410,38.88,74685.37,0.0,-0.17556,9e-05,19.91421]
[1779532719416,38.88,74685.49,0.0,-0.17555,9e-05,19.91354]
[1779532725422,38.88,74684.63,0.0,-0.17563,9e-05,19.91865]
[1779532730427,38.88,74684.56,0.0,-0.17563,9e-05,19.91907]
[1779532735432,38.88,74683.83,0.0,-0.17569,9e-05,19.92335]
[1779532741438,38.88,74684.33,0.0,-0.17565,9e-05,19.92041]
[1779532746443,38.88,74684.15,0.0,-0.17567,9e-05,19.92146]
[1779532751448,38.88,74685.93,0.0,-0.17551,9e-05,19.91089]
[1779532756453,38.88,74684.69,0.0,-0.17562,9e-05,19.91826]
[1779532761458,38.88,74684.59,0.0,-0.17563,9e-05,19.91885]
[1779532766463,38.88,74683.86,0.0,-0.17569,9e-05,19.92315]
[1779532771468,38.88,74683.95,0.0,-0.17566,9e-05,19.91935]
[1779532776478,38.88,74685.59,0.0,-0.17552,9e-05,19.90963]
[1779532781483,38.88,74685.57,0.0,-0.17552,9e-05,19.90985]
[1779532787489,38.88,74683.47,0.0,-0.1757,9e-05,19.92225]
[1779532792191,38.88,74683.37,0.0,-0.17571,9e-05,19.92282]
[1779532792273,38.88,74683.37,0.0,-0.17571,9e-05,19.92282]
[1779532792438,38.88,74683.37,0.0,-0.17571,9e-05,19.92282]
[1779532792467,38.88,74683.37,0.0,-0.17571,9e-05,19.92282]
[1779532794232,38.88,74683.37,0.0,-0.17572,9e-05,19.92303]
[1779532797498,38.88,74697.26,0.0,-0.17453,9e-05,19.84162]
[1779532802503,38.89,74698.21,0.0,-0.17447,9e-05,19.83726]
[1779532807508,38.89,74697.35,0.0,-0.17455,9e-05,19.84305]
[1779532811320,38.89,74697.53,0.0,-0.17454,9e-05,19.84226]
[1779532811421,38.89,74697.53,0.0,-0.17454,9e-05,19.84241]
[1779532812513,38.89,74677.91,0.0,-0.17623,9e-05,19.9588]
[1779532817518,38.89,74676.7,0.0,-0.17635,9e-05,19.96642]
[1779532823524,38.89,74678.24,0.0,-0.17622,9e-05,19.95781]
[1779532829530,38.89,74678.97,0.0,-0.17617,9e-05,19.9541]
[1779532834794,38.89,74679.07,0.0,-0.17614,9e-05,19.95068]
[1779532840541,38.9,74680.02,0.0,-0.17607,9e-05,19.94586]
[1779532846547,38.9,74680.42,0.0,-0.17605,9e-05,19.94431]
[1779532851552,38.9,74682.46,0.0,-0.17589,9e-05,19.93348]
[1779532856557,38.9,74682.18,0.0,-0.17593,9e-05,19.93618]
[1779532863564,38.91,74681.97,0.0,-0.17597,9e-05,19.93892]
[1779532868569,38.91,74682.99,0.0,-0.17589,9e-05,19.93389]
[1779532873575,38.91,74682.91,0.0,-0.17592,9e-05,19.93547]
[1779532878580,38.91,74682.78,0.0,-0.17594,9e-05,19.93726]
[1779532883585,38.92,74687.84,0.0,-0.17552,9e-05,19.90815]
[1779532888590,38.92,74687.24,0.0,-0.17558,9e-05,19.91247]
[1779532895597,38.92,74686.31,0.0,-0.17566,9e-05,19.91608]
[1779532899601,38.92,74672.54,0.0,-0.17686,9e-05,19.9984]
[1779532904606,38.92,74679.48,0.0,-0.17627,9e-05,19.95794]
[1779532909611,38.93,74680.05,0.0,-0.17622,9e-05,19.95502]
[1779532914616,38.93,74680.82,0.0,-0.17616,9e-05,19.95095]
[1779532919621,38.93,74681.77,0.0,-0.17609,9e-05,19.94586]
[1779532924626,38.93,74682.23,0.0,-0.17606,9e-05,19.94368]
[1779532929631,38.93,74682.16,0.0,-0.17607,9e-05,19.94458]
[1779532934636,38.93,74682.36,0.0,-0.17606,9e-05,19.94393]
[1779532939641,38.93,74681.9,0.0,-0.17611,9e-05,19.94718]
[1779532945647,38.93,74681.79,0.0,-0.17613,9e-05,19.94844]
[1779532950652,38.94,74681.65,0.0,-0.17614,9e-05,19.94973]
[1779532956658,38.94,74681.5,0.0,-0.17614,9e-05,19.94794]
[1779532962658,38.94,74675.31,0.0,-0.17669,9e-05,19.98522]
[1779532967672,38.94,74675.19,0.0,-0.17671,9e-05,19.98661]
[1779532969475,38.94,74674.91,0.0,-0.17673,9e-05,19.98841]
[1779532969514,38.94,74674.91,0.0,-0.17673,9e-05,19.98841]
[1779532969593,38.94,74674.91,0.0,-0.17673,9e-05,19.98841]
[1779532969641,38.94,74674.91,0.0,-0.17673,9e-05,19.98841]
[1779532969668,38.94,74674.91,0.0,-0.17674,9e-05,19.98853]
[1779532969772,38.94,74674.91,0.0,-0.17674,9e-05,19.98853]
[1779532973899,38.94,74686.38,0.0,-0.17575,9e-05,19.92119]
[1779532974679,38.94,74686.04,0.0,-0.17578,9e-05,19.92337]
[1779532979684,38.94,74686.42,0.0,-0.17576,9e-05,19.9218]
[1779532985690,38.95,74689.05,0.0,-0.17555,9e-05,19.90746]
[1779532990695,38.95,74695.02,0.0,-0.17505,9e-05,19.87309]
[1779532995700,38.95,74689.47,0.0,-0.17554,9e-05,19.90675]
[1779533000705,38.95,74688.68,0.0,-0.17562,9e-05,19.9121]
[1779533005710,38.95,74688.23,0.0,-0.17567,9e-05,19.91547]
[1779533011716,38.96,74677.05,0.0,-0.17662,9e-05,19.97893]
[1779533016721,38.96,74675.13,0.0,-0.17679,9e-05,19.99065]
[1779533021726,38.96,74675.62,0.0,-0.17676,9e-05,19.98836]
[1779533026731,38.96,74676.02,0.0,-0.17673,9e-05,19.98662]
[1779533031736,38.96,74676.75,0.0,-0.17668,9e-05,19.98293]
[1779533036742,38.96,74679.36,0.0,-0.17646,9e-05,19.96819]
[1779533042748,38.96,74679.85,0.0,-0.17643,9e-05,19.9662]
[1779533047754,38.97,74683.79,0.0,-0.1761,9e-05,19.94371]
[1779533052759,38.97,74683.88,0.0,-0.1761,9e-05,19.94386]
[1779533058765,38.97,74684.65,0.0,-0.17604,9e-05,19.93985]
[1779533063770,38.97,74684.61,0.0,-0.17605,9e-05,19.94055]
[1779533068774,38.97,74684.66,0.0,-0.17606,9e-05,19.94075]
[1779533073779,38.97,74686.92,0.0,-0.17585,9e-05,19.92465]
[1779533078784,38.97,74686.47,0.0,-0.1759,9e-05,19.92788]
[1779533083789,38.98,74685.84,0.0,-0.17596,9e-05,19.93209]
[1779533088794,38.98,74686.39,0.0,-0.17592,9e-05,19.92939]
[1779533093799,38.98,74687.7,0.0,-0.17581,9e-05,19.92216]
[1779533098804,38.98,74687.4,0.0,-0.17585,9e-05,19.92452]
[1779533103809,38.98,74686.84,0.0,-0.1759,9e-05,19.92839]
[1779533108814,38.98,74689.2,0.0,-0.17571,9e-05,19.91495]
[1779533113819,38.98,74698.13,0.0,-0.17495,9e-05,19.86288]
[1779533119825,38.98,74697.18,0.0,-0.17504,9e-05,19.86929]
[1779533124830,38.99,74698.66,0.0,-0.17492,9e-05,19.86124]
[1779533130835,38.99,74695.67,0.0,-0.17519,9e-05,19.8798]
[1779533135842,38.99,74693.07,0.0,-0.1754,9e-05,19.89258]
[1779533140847,38.99,74687.44,0.0,-0.1759,9e-05,19.92639]
[1779533145852,38.99,74696.4,0.0,-0.17514,9e-05,19.87411]
[1779533151858,38.99,74691.0,0.0,-0.17561,9e-05,19.9068]
[1779533156864,39.0,74691.54,0.0,-0.17557,9e-05,19.90412]
[1779533161869,39.0,74686.46,0.0,-0.17601,9e-05,19.93447]
[1779533166874,39.0,74686.29,0.0,-0.17603,9e-05,19.93583]
[1779533171879,39.0,74685.33,0.0,-0.17612,9e-05,19.9418]
[1779533177885,39.0,74683.62,0.0,-0.17627,9e-05,19.95225]
[1779533182890,39.0,74684.0,0.0,-0.17624,9e-05,19.95023]
[1779533187895,39.0,74687.25,0.0,-0.17597,9e-05,19.93142]
[1779533192900,39.0,74687.61,0.0,-0.17592,9e-05,19.92654]
[1779533197905,39.0,74680.91,0.0,-0.1765,9e-05,19.96636]
[1779533202915,39.0,74677.14,0.0,-0.17683,9e-05,19.98881]
[1779533207919,39.0,74678.13,0.0,-0.17675,9e-05,19.98352]
[1779533213925,39.01,74677.92,0.0,-0.17678,9e-05,19.9854]
[1779533218930,39.01,74679.49,0.0,-0.17665,9e-05,19.97669]
[1779533223935,39.01,74679.82,0.0,-0.17663,9e-05,19.97536]
[1779533228940,39.01,74670.17,0.0,-0.17747,9e-05,20.0328]
[1779533233945,39.01,74666.99,0.0,-0.17775,9e-05,20.05173]
[1779533238950,39.01,74665.34,0.0,-0.1779,9e-05,20.06158]
[1779533239185,39.01,74665.34,0.0,-0.1779,9e-05,20.06158]
[1779533239221,39.01,74665.34,0.0,-0.1779,9e-05,20.06158]
[1779533244956,39.01,74664.42,0.0,-0.17798,9e-05,20.06703]
[1779533250963,39.01,74664.68,0.0,-0.17795,9e-05,20.0655]
[1779533253942,39.01,74662.62,0.0,-0.17811,9e-05,20.07441]
[1779533253944,39.01,74662.62,0.0,-0.17811,9e-05,20.07434]
[1779533258971,39.01,74650.67,0.0,-0.17914,9e-05,20.14432]
[1779533263976,39.01,74646.1,0.0,-0.17954,9e-05,20.17072]
[1779533264460,39.01,74646.1,0.0,-0.17954,9e-05,20.17072]
[1779533264472,39.01,74646.1,0.0,-0.17954,9e-05,20.17072]
[1779533264977,39.01,74645.35,0.0,-0.1796,9e-05,20.17498]
[1779533269982,39.01,74643.61,0.0,-0.17974,9e-05,20.18452]
[1779533274987,39.0,74642.17,0.0,-0.17986,9e-05,20.19224]
[1779533280993,39.0,74641.32,0.0,-0.17992,9e-05,20.19628]
[1779533285998,39.0,74639.73,0.0,-0.18004,9e-05,20.20478]
[1779533291003,39.0,74638.94,0.0,-0.1801,9e-05,20.20858]
[1779533296008,39.0,74636.07,0.0,-0.18034,9e-05,20.22459]
[1779533301014,38.99,74634.55,0.0,-0.18046,9e-05,20.23253]
[1779533306019,38.99,74634.74,0.0,-0.18043,9e-05,20.23038]
[1779533311024,38.99,74631.64,0.0,-0.18066,9e-05,20.24432]
[1779533316029,38.99,74629.19,0.0,-0.18086,9e-05,20.25752]
[1779533322035,38.98,74631.02,0.0,-0.18068,9e-05,20.24541]
[1779533329042,38.98,74632.0,0.0,-0.18057,9e-05,20.23814]
[1779533334047,38.98,74633.47,0.0,-0.18043,9e-05,20.2285]
[1779533339055,38.97,74636.36,0.0,-0.18016,9e-05,20.21055]
[1779533344060,38.97,74636.37,0.0,-0.18015,9e-05,20.20966]
[1779533349065,38.97,74635.54,0.0,-0.18021,9e-05,20.21371]
[1779533354070,38.97,74635.67,0.0,-0.18019,9e-05,20.21208]
[1779533359075,38.97,74634.68,0.0,-0.18026,9e-05,20.21702]
[1779533364080,38.96,74632.26,0.0,-0.18046,9e-05,20.23033]
[1779533369085,38.96,74632.15,0.0,-0.18046,9e-05,20.22999]
[1779533374091,38.96,74632.35,0.0,-0.18041,9e-05,20.22478]
[1779533379096,38.96,74632.01,0.0,-0.18042,9e-05,20.22566]
[1779533384101,38.95,74631.64,0.0,-0.18044,9e-05,20.22691]
[1779533389106,38.95,74633.72,0.0,-0.18024,9e-05,20.21378]
[1779533394111,38.95,74633.98,0.0,-0.18021,9e-05,20.21136]
[1779533400117,38.95,74635.58,0.0,-0.18006,9e-05,20.20097]
[1779533408973,38.94,74634.99,0.0,-0.18009,9e-05,20.20319]
[1779533414131,38.94,74637.88,0.0,-0.17982,9e-05,20.18533]
[1779533420137,38.94,74638.82,0.0,-0.17973,9e-05,20.17898]
[1779533426913,38.94,74639.26,0.0,-0.17968,9e-05,20.1757]
[1779533431947,38.94,74640.48,0.0,-0.17955,9e-05,20.16467]
[1779533437154,38.94,74643.0,0.0,-0.17932,9e-05,20.14926]
[1779533442159,38.93,74640.61,0.0,-0.17952,9e-05,20.16285]
[1779533447164,38.93,74636.49,0.0,-0.17987,9e-05,20.18655]
[1779533452169,38.93,74637.61,0.0,-0.17977,9e-05,20.17964]
[1779533458130,38.93,74637.61,0.0,-0.17977,9e-05,20.1793]
[1779533463202,38.93,74635.95,0.0,-0.17991,9e-05,20.18884]
[1779533468205,38.93,74630.22,0.0,-0.1804,9e-05,20.22204]
[1779533473214,38.93,74630.47,0.0,-0.18037,9e-05,20.22005]
[1779533479220,38.93,74630.61,0.0,-0.18035,9e-05,20.21864]
[1779533484225,38.93,74630.62,0.0,-0.18034,9e-05,20.21805]
[1779533490231,38.92,74630.79,0.0,-0.18032,9e-05,20.21656]
[1779533495236,38.92,74630.66,0.0,-0.18031,9e-05,20.2136]
[1779533500241,38.92,74631.82,0.0,-0.1802,9e-05,20.20631]
[1779533505246,38.92,74631.92,0.0,-0.18018,9e-05,20.20523]
[1779533510250,38.92,74636.5,0.0,-0.17978,9e-05,20.17792]
[1779533515256,38.92,74637.08,0.0,-0.17972,9e-05,20.17436]
[1779533520261,38.92,74637.33,0.0,-0.1797,9e-05,20.17265]
[1779533525266,38.92,74637.29,0.0,-0.1797,9e-05,20.1727]
[1779533532273,38.92,74638.16,0.0,-0.17962,9e-05,20.16732]
[1779533537088,38.92,74638.58,0.0,-0.17958,9e-05,20.16471]
[1779533537142,38.92,74638.58,0.0,-0.17958,9e-05,20.16468]
[1779533542724,38.92,74640.95,0.0,-0.17937,9e-05,20.15056]
[1779533549290,38.92,74640.45,0.0,-0.17941,9e-05,20.1534]
[1779533556297,38.92,74640.35,0.0,-0.1794,9e-05,20.15069]
[1779533561302,38.92,74640.45,0.0,-0.17939,9e-05,20.15004]
[1779533567308,38.92,74640.25,0.0,-0.17941,9e-05,20.15109]
[1779533573314,38.92,74639.63,0.0,-0.17946,9e-05,20.15469]
[1779533578319,38.92,74639.64,0.0,-0.17946,9e-05,20.15454]
[1779533584325,38.92,74639.6,0.0,-0.17946,9e-05,20.15467]
[1779533589330,38.92,74638.55,0.0,-0.17955,9e-05,20.16077]
[1779533595093,38.92,74638.24,0.0,-0.17958,9e-05,20.16243]
[1779533600335,38.92,74637.36,0.0,-0.17965,9e-05,20.16769]
[1779533605347,38.92,74637.58,0.0,-0.17964,9e-05,20.16679]
[1779533610352,38.92,74637.44,0.0,-0.17966,9e-05,20.16803]
[1779533616239,38.92,74637.09,0.0,-0.17967,9e-05,20.16731]
[1779533621363,38.92,74636.61,0.0,-0.17972,9e-05,20.17052]
[1779533626368,38.92,74635.79,0.0,-0.1798,9e-05,20.17571]
[1779533632351,38.92,74632.45,0.0,-0.1801,9e-05,20.19571]
[1779533637381,38.92,74640.7,0.0,-0.17938,9e-05,20.14727]
[1779533642386,38.92,74641.61,0.0,-0.17931,9e-05,20.14256]
[1779533647391,38.92,74641.72,0.0,-0.1793,9e-05,20.14234]
[1779533652397,38.93,74641.64,0.0,-0.17932,9e-05,20.14334]
[1779533657402,38.93,74642.58,0.0,-0.17924,9e-05,20.13832]
[1779533662407,38.93,74642.38,0.0,-0.17927,9e-05,20.14009]
[1779533667412,38.93,74639.33,0.0,-0.17954,9e-05,20.15869]
[1779533667548,38.93,74639.33,0.0,-0.17954,9e-05,20.15869]
[1779533668413,38.93,74628.76,0.0,-0.18047,9e-05,20.22103]
[1779533673427,38.93,74628.46,0.0,-0.18048,9e-05,20.21955]
[1779533676540,38.93,74628.42,0.0,-0.18048,9e-05,20.21984]
[1779533676713,38.93,74628.42,0.0,-0.18048,9e-05,20.21984]
[1779533677422,38.93,74628.54,0.0,-0.18047,9e-05,20.2191]
[1779533682427,38.93,74629.67,0.0,-0.18037,9e-05,20.21215]
[1779533687432,38.93,74630.39,0.0,-0.18029,9e-05,20.20737]
[1779533692437,38.93,74630.72,0.0,-0.18026,9e-05,20.20498]
[1779533697442,38.93,74628.55,0.0,-0.18044,9e-05,20.21735]
[1779533702447,38.92,74627.32,0.0,-0.18054,9e-05,20.22403]
[1779533708453,38.92,74626.36,0.0,-0.18062,9e-05,20.22895]
[1779533713458,38.92,74626.08,0.0,-0.18064,9e-05,20.23013]
[1779533719464,38.92,74626.05,0.0,-0.18063,9e-05,20.22958]
[1779533724469,38.92,74624.24,0.0,-0.18078,9e-05,20.23959]
[1779533729474,38.92,74623.61,0.0,-0.18082,9e-05,20.24252]
[1779533734479,38.92,74623.47,0.0,-0.18081,9e-05,20.23959]
[1779533739484,38.91,74623.4,0.0,-0.1808,9e-05,20.2392]
[1779533744489,38.91,74622.67,0.0,-0.18086,9e-05,20.24303]
[1779533749494,38.91,74622.63,0.0,-0.18085,9e-05,20.24256]
[1779533756500,38.91,74622.4,0.0,-0.18086,9e-05,20.24299]
[1779533762506,38.91,74623.31,0.0,-0.18077,9e-05,20.23672]
[1779533767511,38.91,74627.33,0.0,-0.18041,9e-05,20.21264]
[1779533768442,38.91,74627.33,0.0,-0.18041,9e-05,20.21264]
[1779533768450,38.91,74627.33,0.0,-0.18041,9e-05,20.21264]
[1779533768486,38.91,74627.33,0.0,-0.18041,9e-05,20.21255]
[1779533773518,38.9,74639.7,0.0,-0.17932,9e-05,20.1392]
[1779533778523,38.9,74646.67,0.0,-0.17871,9e-05,20.09806]
[1779533783528,38.9,74647.26,0.0,-0.17866,9e-05,20.09462]
[1779533789534,38.9,74641.74,0.0,-0.17914,9e-05,20.12726]
[1779533795505,38.9,74637.1,0.0,-0.17952,9e-05,20.1511]
[1779533800544,38.9,74637.84,0.0,-0.17945,9e-05,20.14641]
[1779533805549,38.9,74638.52,0.0,-0.17939,9e-05,20.14215]
[1779533810554,38.9,74635.46,0.0,-0.17965,9e-05,20.15989]
[1779533815559,38.9,74634.89,0.0,-0.1797,9e-05,20.16291]
[1779533821422,38.9,74635.33,0.0,-0.17966,9e-05,20.16004]
[1779533827571,38.9,74632.81,0.0,-0.17987,9e-05,20.17419]
[1779533832576,38.9,74631.45,0.0,-0.17998,9e-05,20.18186]
[1779533837581,38.9,74631.76,0.0,-0.17994,9e-05,20.1795]
[1779533842586,38.9,74634.34,0.0,-0.17971,9e-05,20.16382]
[1779533847591,38.89,74634.35,0.0,-0.17971,9e-05,20.16341]
[1779533852597,38.89,74634.01,0.0,-0.17971,9e-05,20.16176]
[1779533859604,38.89,74634.03,0.0,-0.1797,9e-05,20.16113]
[1779533864609,38.89,74633.14,0.0,-0.17977,9e-05,20.16601]
[1779533869614,38.89,74633.21,0.0,-0.17976,9e-05,20.16523]
[1779533874619,38.89,74633.08,0.0,-0.17977,9e-05,20.16557]
[1779533880625,38.89,74633.35,0.0,-0.17974,9e-05,20.16349]
[1779533885630,38.89,74633.58,0.0,-0.17971,9e-05,20.16174]
[1779533891636,38.89,74640.47,0.0,-0.17911,9e-05,20.12093]
[1779533896640,38.89,74640.27,0.0,-0.17912,9e-05,20.12201]
[1779533902455,38.89,74639.36,0.0,-0.1792,9e-05,20.12716]
[1779533907651,38.89,74637.93,0.0,-0.17932,9e-05,20.13548]
[1779533913657,38.89,74637.86,0.0,-0.17931,9e-05,20.13245]
[1779533918662,38.88,74636.49,0.0,-0.17942,9e-05,20.14034]
[1779533923667,38.88,74636.47,0.0,-0.17942,9e-05,20.14019]
[1779533932666,38.88,74636.23,0.0,-0.17944,9e-05,20.14124]
[1779533937681,38.88,74635.93,0.0,-0.17946,9e-05,20.14274]
[1779533942686,38.88,74635.96,0.0,-0.17945,9e-05,20.14235]
[1779533947691,38.88,74635.03,0.0,-0.17953,9e-05,20.1476]
[1779533953697,38.88,74635.02,0.0,-0.17953,9e-05,20.14736]
[1779533958702,38.88,74635.08,0.0,-0.17952,9e-05,20.14674]
[1779533963707,38.88,74635.82,0.0,-0.17945,9e-05,20.14211]
[1779533968712,38.88,74635.86,0.0,-0.17944,9e-05,20.14163]
[1779533973717,38.88,74628.33,0.0,-0.18008,9e-05,20.18242]
[1779533978722,38.88,74628.06,0.0,-0.1801,9e-05,20.18364]
[1779533983727,38.88,74628.66,0.0,-0.18004,9e-05,20.17959]
[1779533988732,38.87,74629.42,0.0,-0.17996,9e-05,20.17464]
[1779533993737,38.87,74629.99,0.0,-0.17991,9e-05,20.17089]
[1779533999558,38.87,74626.62,0.0,-0.1802,9e-05,20.19036]
[1779534004750,38.87,74628.77,0.0,-0.18,9e-05,20.17699]
[1779534010756,38.87,74632.32,0.0,-0.17968,9e-05,20.15546]
[1779534016053,38.87,74632.45,0.0,-0.17966,9e-05,20.15439]
[1779534022768,38.87,74632.88,0.0,-0.17962,9e-05,20.15149]
[1779534028774,38.87,74627.87,0.0,-0.18005,9e-05,20.18064]
[1779534033779,38.87,74634.05,0.0,-0.17949,9e-05,20.14065]
[1779534038784,38.87,74633.06,0.0,-0.17957,9e-05,20.14623]
[1779534043789,38.87,74632.7,0.0,-0.1796,9e-05,20.14812]
[1779534049282,38.87,74634.5,0.0,-0.17944,9e-05,20.13726]
[1779534054318,38.86,74634.67,0.0,-0.17942,9e-05,20.13609]
[1779534059805,38.86,74635.19,0.0,-0.17937,9e-05,20.13278]
[1779534064810,38.86,74635.37,0.0,-0.17935,9e-05,20.13156]
[1779534071817,38.86,74635.33,0.0,-0.17935,9e-05,20.13157]
[1779534077823,38.86,74635.08,0.0,-0.17937,9e-05,20.13287]
[1779534083719,38.86,74634.52,0.0,-0.17942,9e-05,20.136]
[1779534088834,38.86,74634.67,0.0,-0.1794,9e-05,20.13496]
[1779534094840,38.86,74634.38,0.0,-0.17941,9e-05,20.13316]
[1779534101847,38.86,74634.31,0.0,-0.17941,9e-05,20.13336]
[1779534106852,38.86,74635.58,0.0,-0.1793,9e-05,20.12571]
[1779534111857,38.86,74635.78,0.0,-0.17928,9e-05,20.12439]
[1779534116862,38.86,74636.08,0.0,-0.17925,9e-05,20.12252]
[1779534122796,38.86,74638.4,0.0,-0.17904,9e-05,20.10875]
[1779534127874,38.86,74641.49,0.0,-0.17878,9e-05,20.09058]
[1779534134881,38.86,74640.44,0.0,-0.17887,9e-05,20.09692]
[1779534140887,38.86,74640.06,0.0,-0.1789,9e-05,20.09926]
[1779534145892,38.86,74639.6,0.0,-0.17894,9e-05,20.102]
[1779534150897,38.86,74639.53,0.0,-0.17895,9e-05,20.10247]
[1779534156903,38.86,74647.8,0.0,-0.17821,9e-05,20.0505]
[1779534162367,38.86,74648.28,0.0,-0.17817,9e-05,20.04793]
[1779534168915,38.86,74649.81,0.0,-0.17805,9e-05,20.03951]
[1779534173920,38.86,74649.77,0.0,-0.17806,9e-05,20.04015]
[1779534179926,38.87,74646.58,0.0,-0.17834,9e-05,20.05941]
[1779534184931,38.87,74641.17,0.0,-0.17882,9e-05,20.09162]
[1779534189936,38.87,74650.94,0.0,-0.17797,9e-05,20.03412]
[1779534194941,38.87,74651.5,0.0,-0.17793,9e-05,20.03126]
[1779534199946,38.87,74651.98,0.0,-0.17789,9e-05,20.02888]
[1779534204951,38.87,74652.42,0.0,-0.17786,9e-05,20.02679]
[1779534209956,38.87,74652.32,0.0,-0.17788,9e-05,20.02788]
[1779534214961,38.87,74652.3,0.0,-0.17786,9e-05,20.02522]
[1779534219966,38.87,74652.14,0.0,-0.17788,9e-05,20.0267]
[1779534226973,38.88,74653.05,0.0,-0.17782,9e-05,20.02204]
[1779534231978,38.88,74651.26,0.0,-0.17798,9e-05,20.03303]
[1779534236983,38.88,74651.76,0.0,-0.17794,9e-05,20.03054]
[1779534242989,38.88,74656.16,0.0,-0.17756,9e-05,20.00502]
[1779534248995,38.88,74656.81,0.0,-0.17752,9e-05,20.00187]
[1779534254000,38.88,74656.81,0.0,-0.17752,9e-05,20.00231]
[1779534259005,38.88,74656.14,0.0,-0.17759,9e-05,20.00695]
[1779534264011,38.88,74656.03,0.0,-0.17761,9e-05,20.00816]
[1779534269016,38.89,74653.1,0.0,-0.17787,9e-05,20.02601]
[1779534274021,38.89,74651.65,0.0,-0.17798,9e-05,20.03178]
[1779534279026,38.89,74650.51,0.0,-0.17809,9e-05,20.03896]
[1779534284031,38.89,74649.66,0.0,-0.17817,9e-05,20.04431]
[1779534289036,38.89,74650.84,0.0,-0.17807,9e-05,20.03772]
[1779534294041,38.89,74651.3,0.0,-0.17804,9e-05,20.03538]
[1779534299046,38.89,74650.21,0.0,-0.17814,9e-05,20.04222]
[1779534304051,38.89,74649.56,0.0,-0.1782,9e-05,20.04643]
[1779534310057,38.89,74648.21,0.0,-0.17832,9e-05,20.05478]
[1779534323199,38.89,74647.4,0.0,-0.1784,9e-05,20.0602]
[1779534330077,38.9,74646.37,0.0,-0.17849,9e-05,20.06658]
[1779534335082,38.9,74645.77,0.0,-0.17853,9e-05,20.06706]
[1779534337843,38.9,74645.55,0.0,-0.17855,9e-05,20.06847]
[1779534337901,38.9,74645.55,0.0,-0.17855,9e-05,20.06847]
[1779534338259,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338268,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338312,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338392,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338406,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338543,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338605,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338724,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338827,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534338900,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534339027,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534339065,38.9,74645.83,0.0,-0.17853,9e-05,20.06683]
[1779534339086,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339249,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339292,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339463,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339508,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339663,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339691,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339700,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339704,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534339993,38.9,74661.6,0.0,-0.17715,9e-05,19.97362]
[1779534342232,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342352,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342386,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342500,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342511,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342625,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342661,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342669,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534342699,38.9,74669.17,0.0,-0.1765,9e-05,19.92901]
[1779534343003,38.9,74669.17,0.0,-0.1765,9e-05,19.92911]
[1779534344691,38.9,74665.11,0.0,-0.17685,9e-05,19.9532]
[1779534345092,38.9,74664.12,0.0,-0.17694,9e-05,19.95896]
[1779534350097,38.9,74663.38,0.0,-0.17699,9e-05,19.96277]
[1779534355102,38.89,74663.56,0.0,-0.17697,9e-05,19.96134]
[1779534360107,38.89,74664.58,0.0,-0.17689,9e-05,19.9553]
[1779534365112,38.89,74666.84,0.0,-0.17669,9e-05,19.94192]
[1779534370118,38.89,74667.81,0.0,-0.1766,9e-05,19.93608]
[1779534375123,38.89,74666.82,0.0,-0.17668,9e-05,19.94154]
[1779534380128,38.89,74665.76,0.0,-0.17677,9e-05,19.94765]
[1779534385133,38.89,74658.29,0.0,-0.17742,9e-05,19.99169]
[1779534390510,38.89,74654.92,0.0,-0.17771,9e-05,20.0113]
[1779534397145,38.89,74657.33,0.0,-0.17746,9e-05,19.99277]
[1779534401608,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534401645,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534401686,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534401747,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534401827,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534401957,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534402058,38.89,74662.03,0.0,-0.17705,9e-05,19.96444]
[1779534402150,38.89,74663.63,0.0,-0.17691,9e-05,19.95486]
[1779534402165,38.89,74663.63,0.0,-0.17691,9e-05,19.95486]
[1779534402197,38.89,74663.63,0.0,-0.17691,9e-05,19.95486]
[1779534406095,38.89,74668.69,0.0,-0.17647,9e-05,19.92473]
[1779534406113,38.89,74668.69,0.0,-0.17647,9e-05,19.92473]
[1779534406142,38.89,74668.69,0.0,-0.17647,9e-05,19.92473]
[1779534406150,38.89,74668.69,0.0,-0.17647,9e-05,19.92473]
[1779534411159,38.89,74668.03,0.0,-0.17652,9e-05,19.92839]
[1779534418166,38.89,74667.88,0.0,-0.17653,9e-05,19.92892]
[1779534424172,38.88,74665.62,0.0,-0.17672,9e-05,19.94192]
[1779534428305,38.88,74665.05,0.0,-0.17677,9e-05,19.94509]
[1779534431476,38.88,74665.59,0.0,-0.17672,9e-05,19.9417]
[1779534432180,38.88,74669.85,0.0,-0.17635,9e-05,19.91639]
[1779534437185,38.88,74679.51,0.0,-0.17551,9e-05,19.85936]
[1779534443191,38.89,74684.39,0.0,-0.1751,9e-05,19.83084]
[1779534448196,38.89,74683.14,0.0,-0.17521,9e-05,19.83862]
[1779534453201,38.89,74682.09,0.0,-0.17528,9e-05,19.84185]
[1779534458206,38.89,74682.41,0.0,-0.17526,9e-05,19.84026]
[1779534464190,38.89,74683.85,0.0,-0.17514,9e-05,19.83213]
[1779534469217,38.89,74684.11,0.0,-0.17512,9e-05,19.83095]
[1779534474222,38.89,74683.95,0.0,-0.17514,9e-05,19.83227]
[1779534479227,38.89,74684.22,0.0,-0.17513,9e-05,19.83102]
[1779534484232,38.89,74684.9,0.0,-0.17507,9e-05,19.82738]
[1779534490238,38.89,74686.16,0.0,-0.17497,9e-05,19.82046]
[1779534495243,38.89,74687.33,0.0,-0.17488,9e-05,19.81404]
[1779534501249,38.9,74695.29,0.0,-0.1742,9e-05,19.76763]
[1779534506341,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506516,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506630,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506658,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506757,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506817,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506925,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534506973,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534507125,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534507236,38.9,74695.94,0.0,-0.17416,9e-05,19.76452]
[1779534507248,38.9,74695.94,0.0,-0.17416,9e-05,19.76486]
[1779534507375,38.9,74695.94,0.0,-0.17416,9e-05,19.76486]
[1779534507418,38.9,74695.94,0.0,-0.17416,9e-05,19.76486]
[1779534509281,38.9,74699.42,0.0,-0.17387,9e-05,19.74444]
[1779534509305,38.9,74699.42,0.0,-0.17387,9e-05,19.74444]
[1779534510258,38.9,74697.61,0.0,-0.17402,9e-05,19.75533]
[1779534510728,38.9,74697.61,0.0,-0.17402,9e-05,19.75533]
[1779534512730,38.9,74698.2,0.0,-0.17396,9e-05,19.74893]
[1779534512739,38.9,74698.2,0.0,-0.17396,9e-05,19.74893]
[1779534513261,38.9,74697.05,0.0,-0.17406,9e-05,19.75609]
[1779534518270,38.9,74697.05,0.0,-0.17407,9e-05,19.75695]
[1779534523312,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534523739,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524192,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524262,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524317,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524378,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524522,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524653,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524700,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524754,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524945,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524974,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524982,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534524986,38.9,74697.21,0.0,-0.17407,9e-05,19.75665]
[1779534525272,38.91,74704.01,0.0,-0.17349,9e-05,19.71688]
[1779534526589,38.91,74703.99,0.0,-0.1735,9e-05,19.71722]
[1779534526634,38.91,74703.99,0.0,-0.1735,9e-05,19.71722]
[1779534527278,38.91,74704.05,0.0,-0.1735,9e-05,19.71706]
[1779534529701,38.91,74704.01,0.0,-0.17351,9e-05,19.71773]
[1779534530281,38.91,74705.4,0.0,-0.17339,9e-05,19.70975]
[1779534536287,38.91,74705.91,0.0,-0.17336,9e-05,19.70774]
[1779534541292,38.91,74706.56,0.0,-0.17332,9e-05,19.70505]
[1779534546297,38.92,74706.61,0.0,-0.17333,9e-05,19.70573]
[1779534551302,38.92,74706.74,0.0,-0.17333,9e-05,19.70594]
[1779534556307,38.92,74706.35,0.0,-0.17338,9e-05,19.70926]
[1779534561312,38.92,74706.87,0.0,-0.17335,9e-05,19.70711]
[1779534566317,38.93,74707.52,0.0,-0.17331,9e-05,19.70425]
[1779534571322,38.93,74707.49,0.0,-0.1733,9e-05,19.70215]
[1779534576327,38.93,74707.47,0.0,-0.17332,9e-05,19.70324]
[1779534581332,38.93,74708.79,0.0,-0.17322,9e-05,19.69641]
[1779534586337,38.93,74709.97,0.0,-0.17313,9e-05,19.69046]
[1779534591342,38.94,74710.24,0.0,-0.17312,9e-05,19.68993]
[1779534596347,38.94,74709.71,0.0,-0.17318,9e-05,19.6941]
[1779534601352,38.94,74708.93,0.0,-0.17326,9e-05,19.69972]
[1779534607358,38.94,74708.68,0.0,-0.1733,9e-05,19.70234]
[1779534613364,38.95,74716.52,0.0,-0.17265,9e-05,19.65699]
[1779534618369,38.95,74716.43,0.0,-0.17267,9e-05,19.6586]
[1779534624375,38.95,74714.77,0.0,-0.17283,9e-05,19.66962]
[1779534629380,38.95,74715.03,0.0,-0.17282,9e-05,19.669]
[1779534631093,38.96,74715.03,0.0,-0.17282,9e-05,19.66922]
[1779534631107,38.96,74715.03,0.0,-0.17282,9e-05,19.66922]
[1779534631368,38.96,74715.03,0.0,-0.1728,9e-05,19.66617]
[1779534636389,38.96,74722.28,0.0,-0.1722,9e-05,19.62441]
[1779534641394,38.96,74722.42,0.0,-0.17221,9e-05,19.62482]
[1779534646399,38.96,74730.64,0.0,-0.17153,8e-05,19.57744]
[1779534651404,38.97,74730.15,0.0,-0.17159,8e-05,19.58172]
[1779534656408,38.97,74728.69,0.0,-0.17173,8e-05,19.59176]
[1779534661413,38.97,74729.14,0.0,-0.17171,8e-05,19.59039]
[1779534666418,38.98,74719.62,0.0,-0.17253,9e-05,19.6479]
[1779534671423,38.98,74719.28,0.0,-0.17258,9e-05,19.65087]
[1779534676428,38.98,74718.58,0.0,-0.17265,9e-05,19.65589]
[1779534681433,38.98,74718.34,0.0,-0.17268,9e-05,19.65814]
[1779534686438,38.98,74716.33,0.0,-0.17286,9e-05,19.67086]
[1779534692444,38.99,74716.18,0.0,-0.17287,9e-05,19.66938]
[1779534697449,38.99,74712.82,0.0,-0.17316,9e-05,19.68996]
[1779534702454,38.99,74711.66,0.0,-0.17327,9e-05,19.69752]
[1779534708460,38.99,74710.03,0.0,-0.17342,9e-05,19.70797]
[1779534713465,38.99,74709.92,0.0,-0.17344,9e-05,19.70922]
[1779534718470,38.99,74708.77,0.0,-0.17355,9e-05,19.71663]
[1779534723475,39.0,74709.48,0.0,-0.17349,9e-05,19.71297]
[1779534729481,39.0,74710.33,0.0,-0.17343,9e-05,19.70851]
[1779534737489,39.0,74710.46,0.0,-0.17343,9e-05,19.70852]
[1779534743495,39.0,74711.4,0.0,-0.17336,9e-05,19.70358]
[1779534749501,39.0,74711.91,0.0,-0.17332,9e-05,19.70117]
[1779534754505,39.0,74712.34,0.0,-0.17327,9e-05,19.69588]
[1779534760511,39.0,74715.79,0.0,-0.17299,9e-05,19.67628]
[1779534765516,39.01,74715.45,0.0,-0.17303,9e-05,19.67896]
[1779534770521,39.01,74715.47,0.0,-0.17303,9e-05,19.67951]
[1779534775526,39.01,74715.27,0.0,-0.17306,9e-05,19.68132]
[1779534780531,39.01,74715.54,0.0,-0.17305,9e-05,19.68038]
[1779534785536,39.01,74716.38,0.0,-0.17298,9e-05,19.67613]
[1779534790541,39.01,74716.09,0.0,-0.17302,9e-05,19.67847]
[1779534795802,39.02,74716.09,0.0,-0.17302,9e-05,19.6789]
[1779534801552,39.02,74715.88,0.0,-0.17305,9e-05,19.68115]
[1779534807558,39.02,74715.99,0.0,-0.17306,9e-05,19.68126]
[1779534812563,39.02,74716.12,0.0,-0.17303,9e-05,19.67788]
[1779534817568,39.02,74716.1,0.0,-0.17304,9e-05,19.67861]
[1779534822573,39.02,74716.12,0.0,-0.17305,9e-05,19.67913]
[1779534827578,39.03,74716.24,0.0,-0.17305,9e-05,19.67907]
[1779534832583,39.03,74716.16,0.0,-0.17307,9e-05,19.68022]
[1779534838589,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534838973,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839019,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839028,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839035,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839116,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839207,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839368,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839427,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839583,39.03,74716.23,0.0,-0.17307,9e-05,19.6807]
[1779534839587,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534839614,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534839800,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534839828,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534840022,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534840055,39.03,74716.23,0.0,-0.17307,9e-05,19.68085]
[1779534840591,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841046,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841145,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841182,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841352,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841376,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841557,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841579,39.03,74716.26,0.0,-0.17307,9e-05,19.68082]
[1779534841592,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534841784,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534841816,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534842024,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534842060,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534842309,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534842329,39.03,74716.31,0.0,-0.17307,9e-05,19.68063]
[1779534842593,39.03,74716.29,0.0,-0.17307,9e-05,19.68094]
[1779534843422,39.03,74716.29,0.0,-0.17307,9e-05,19.68094]
[1779534843430,39.03,74716.29,0.0,-0.17308,9e-05,19.68108]
[1779534848599,39.03,74716.25,0.0,-0.17309,9e-05,19.68202]
[1779534853604,39.03,74716.28,0.0,-0.1731,9e-05,19.68254]
[1779534858609,39.04,74716.24,0.0,-0.17311,9e-05,19.68342]
[1779534863614,39.04,74716.27,0.0,-0.17311,9e-05,19.68384]
[1779534868619,39.04,74716.25,0.0,-0.17313,9e-05,19.68461]
[1779534876627,39.04,74716.28,0.0,-0.17312,9e-05,19.6823]
[1779534881632,39.04,74715.87,0.0,-0.17316,9e-05,19.68539]
[1779534889375,39.04,74715.88,0.0,-0.17317,9e-05,19.6863]
[1779534894645,39.05,74715.68,0.0,-0.1732,9e-05,19.68828]
[1779534900650,39.05,74705.53,0.0,-0.17407,9e-05,19.74863]
[1779534905655,39.05,74715.34,0.0,-0.17324,9e-05,19.69102]
[1779534910661,39.05,74718.8,0.0,-0.17295,9e-05,19.67113]
[1779534915666,39.05,74718.82,0.0,-0.17296,9e-05,19.67171]
[1779534920671,39.05,74718.04,0.0,-0.17304,9e-05,19.67705]
[1779534925676,39.05,74717.93,0.0,-0.17306,9e-05,19.67841]
[1779534930681,39.06,74717.87,0.0,-0.17307,9e-05,19.67945]
[1779534936687,39.06,74718.14,0.0,-0.17304,9e-05,19.67545]
[1779534941692,39.06,74718.67,0.0,-0.17301,9e-05,19.67306]
[1779534946697,39.06,74718.7,0.0,-0.17301,9e-05,19.67343]
[1779534952639,39.06,74718.92,0.0,-0.173,9e-05,19.67303]
[1779534957708,39.07,74719.49,0.0,-0.17297,9e-05,19.6704]
[1779534962713,39.07,74719.39,0.0,-0.17299,9e-05,19.67185]
[1779534967719,39.07,74719.08,0.0,-0.17302,9e-05,19.6744]
[1779534973725,39.07,74717.56,0.0,-0.17316,9e-05,19.68419]
[1779534978730,39.07,74716.8,0.0,-0.17324,9e-05,19.68929]
[1779534983734,39.07,74718.11,0.0,-0.17313,9e-05,19.68221]
[1779534988739,39.08,74718.1,0.0,-0.17314,9e-05,19.6829]
[1779534993744,39.08,74718.17,0.0,-0.17313,9e-05,19.6799]
[1779535000751,39.08,74718.2,0.0,-0.17314,9e-05,19.68061]
[1779535005756,39.08,74718.95,0.0,-0.17308,9e-05,19.67671]
[1779535010761,39.08,74719.79,0.0,-0.17302,9e-05,19.67232]
[1779535015766,39.08,74719.92,0.0,-0.17301,9e-05,19.672]
[1779535020771,39.08,74719.84,0.0,-0.17303,9e-05,19.67303]
[1779535025776,39.09,74719.69,0.0,-0.17305,9e-05,19.67462]
[1779535030781,39.09,74718.91,0.0,-0.17312,9e-05,19.67983]
[1779535036787,39.09,74719.24,0.0,-0.1731,9e-05,19.67851]
[1779535041792,39.09,74719.1,0.0,-0.17313,9e-05,19.68014]
[1779535046797,39.09,74719.19,0.0,-0.17313,9e-05,19.68024]
[1779535051802,39.09,74719.16,0.0,-0.17312,9e-05,19.67761]
[1779535056807,39.09,74720.09,0.0,-0.17305,9e-05,19.67279]
[1779535062813,39.1,74720.28,0.0,-0.17304,9e-05,19.67245]
[1779535067818,39.1,74720.33,0.0,-0.17304,9e-05,19.67259]
[1779535073824,39.1,74719.0,0.0,-0.17317,9e-05,19.68119]
[1779535078829,39.1,74719.36,0.0,-0.17314,9e-05,19.67954]
[1779535083833,39.1,74719.52,0.0,-0.17314,9e-05,19.67913]
[1779535088838,39.1,74719.23,0.0,-0.17317,9e-05,19.68146]
[1779535093843,39.1,74719.2,0.0,-0.17318,9e-05,19.68214]
[1779535095682,39.1,74719.2,0.0,-0.17318,9e-05,19.68237]
[1779535095729,39.1,74719.2,0.0,-0.17318,9e-05,19.68237]
[1779535095760,39.1,74719.2,0.0,-0.17318,9e-05,19.68237]
[1779535095786,39.1,74719.2,0.0,-0.17318,9e-05,19.68237]
[1779535095840,39.1,74719.2,0.0,-0.17318,9e-05,19.68249]
[1779535100850,39.11,74729.62,0.0,-0.17231,8e-05,19.62167]
[1779535106856,39.11,74729.7,0.0,-0.17231,8e-05,19.62206]
[1779535111401,39.11,74729.62,0.0,-0.17233,8e-05,19.62338]
[1779535111546,39.11,74729.62,0.0,-0.17233,8e-05,19.62338]
[1779535111861,39.11,74730.2,0.0,-0.17226,8e-05,19.61688]
[1779535114321,39.11,74733.97,0.0,-0.17195,8e-05,19.59482]
[1779535114864,39.11,74735.59,0.0,-0.17181,8e-05,19.58542]
[1779535119869,39.11,74736.86,0.0,-0.17172,8e-05,19.57924]
[1779535119898,39.11,74736.86,0.0,-0.17172,8e-05,19.57924]
[1779535119936,39.11,74736.86,0.0,-0.17172,8e-05,19.57924]
[1779535120463,39.11,74736.86,0.0,-0.17172,8e-05,19.57924]
[1779535120485,39.11,74736.86,0.0,-0.17172,8e-05,19.57924]
[1779535120810,39.12,74736.86,0.0,-0.17172,8e-05,19.57947]
[1779535125845,39.12,74739.98,0.0,-0.17147,8e-05,19.56197]
[1779535130880,39.12,74739.92,0.0,-0.1715,8e-05,19.56383]
[1779535135906,39.12,74740.37,0.0,-0.17147,8e-05,19.5621]
[1779535141893,39.13,74738.51,0.0,-0.17165,8e-05,19.57477]
[1779535147899,39.13,74736.69,0.0,-0.17182,8e-05,19.58657]
[1779535152905,39.13,74736.54,0.0,-0.17185,8e-05,19.58872]
[1779535158911,39.13,74736.39,0.0,-0.17188,8e-05,19.59063]
[1779535163916,39.14,74735.43,0.0,-0.17198,8e-05,19.59742]
[1779535168921,39.14,74735.47,0.0,-0.17198,8e-05,19.59799]
[1779535173926,39.14,74735.41,0.0,-0.17198,8e-05,19.59621]
[1779535179216,39.14,74735.66,0.0,-0.17198,8e-05,19.59571]
[1779535184252,39.15,74735.47,0.0,-0.172,8e-05,19.59775]
[1779535189942,39.15,74735.0,0.0,-0.17206,8e-05,19.60165]
[1779535195948,39.15,74735.39,0.0,-0.17204,8e-05,19.60044]
[1779535200953,39.15,74735.39,0.0,-0.17206,8e-05,19.6014]
[1779535206959,39.16,74735.42,0.0,-0.17207,8e-05,19.60229]
[1779535212965,39.16,74737.55,0.0,-0.1719,8e-05,19.59068]
[1779535218971,39.16,74736.24,0.0,-0.17203,8e-05,19.59973]
[1779535223976,39.16,74735.8,0.0,-0.17208,8e-05,19.60326]
[1779535228981,39.17,74735.6,0.0,-0.17211,8e-05,19.6053]
[1779535234986,39.17,74737.58,0.0,-0.17193,8e-05,19.59123]
[1779535239991,39.17,74732.72,0.0,-0.17236,8e-05,19.62076]
[1779535244996,39.17,74733.62,0.0,-0.17229,8e-05,19.61638]
[1779535250001,39.17,74733.85,0.0,-0.17228,8e-05,19.61563]
[1779535256007,39.18,74734.28,0.0,-0.17226,8e-05,19.61404]
[1779535261016,39.18,74734.78,0.0,-0.17223,8e-05,19.61206]
[1779535267024,39.18,74734.91,0.0,-0.17223,8e-05,19.61223]
[1779535273879,39.18,74735.05,0.0,-0.17223,8e-05,19.61233]
[1779535279036,39.18,74735.24,0.0,-0.17223,8e-05,19.6122]
[1779535285042,39.19,74736.24,0.0,-0.17215,8e-05,19.60706]
[1779535290997,39.19,74737.07,0.0,-0.1721,8e-05,19.60338]
[1779535296033,39.19,74736.52,0.0,-0.17214,8e-05,19.60401]
[1779535301058,39.19,74735.45,0.0,-0.17224,8e-05,19.61109]
[1779535310130,39.2,74735.67,0.0,-0.17224,8e-05,19.61117]
[1779535316073,39.2,74735.99,0.0,-0.17222,8e-05,19.6102]
[1779535321078,39.2,74736.06,0.0,-0.17223,8e-05,19.61059]
[1779535327084,39.2,74735.84,0.0,-0.17226,8e-05,19.61292]
[1779535332089,39.2,74736.55,0.0,-0.17221,8e-05,19.60938]
[1779535337320,39.21,74736.48,0.0,-0.17223,8e-05,19.61067]
[1779535343100,39.21,74738.06,0.0,-0.1721,8e-05,19.60214]
[1779535348105,39.21,74738.57,0.0,-0.17207,8e-05,19.59991]
[1779535351806,39.21,74738.54,0.0,-0.17206,8e-05,19.59707]
[1779535351855,39.21,74738.54,0.0,-0.17206,8e-05,19.59707]
[1779535352109,39.21,74738.53,0.0,-0.17206,8e-05,19.59727]
[1779535352569,39.21,74738.53,0.0,-0.17206,8e-05,19.59727]
[1779535353110,39.21,74738.51,0.0,-0.17206,8e-05,19.59737]
[1779535356676,39.21,74742.07,0.0,-0.17176,8e-05,19.57664]
[1779535356776,39.21,74742.07,0.0,-0.17176,8e-05,19.57664]
[1779535362726,39.21,74738.92,0.0,-0.17203,8e-05,19.59532]
[1779535370127,39.21,74738.68,0.0,-0.17206,8e-05,19.597]
[1779535374324,39.21,74738.67,0.0,-0.17206,8e-05,19.59713]
[1779535374389,39.21,74738.67,0.0,-0.17206,8e-05,19.59713]
[1779535380137,39.21,74742.13,0.0,-0.17176,8e-05,19.57666]
[1779535386143,39.21,74743.03,0.0,-0.17169,8e-05,19.57126]
[1779535391148,39.21,74743.34,0.0,-0.17166,8e-05,19.56948]
[1779535396153,39.21,74743.43,0.0,-0.17165,8e-05,19.56879]
[1779535401158,39.21,74743.5,0.0,-0.17164,8e-05,19.56799]
[1779535406163,39.21,74742.54,0.0,-0.17171,8e-05,19.57317]
[1779535411168,39.21,74742.47,0.0,-0.17169,8e-05,19.56978]
[1779535416173,39.21,74742.31,0.0,-0.1717,8e-05,19.57042]
[1779535421178,39.21,74742.12,0.0,-0.17171,8e-05,19.57112]
[1779535426183,39.21,74741.73,0.0,-0.17174,8e-05,19.57297]
[1779535431188,39.2,74743.42,0.0,-0.17159,8e-05,19.56265]
[1779535436193,39.2,74743.59,0.0,-0.17157,8e-05,19.56118]
[1779535441198,39.2,74763.99,0.0,-0.16985,8e-05,19.44049]
[1779535442484,39.2,74768.77,0.0,-0.16945,8e-05,19.41235]
[1779535442515,39.2,74768.77,0.0,-0.16945,8e-05,19.41235]
[1779535444968,39.2,74769.11,0.0,-0.16942,8e-05,19.41047]
[1779535445202,39.2,74768.76,0.0,-0.16945,8e-05,19.4126]
[1779535450208,39.2,74771.01,0.0,-0.16927,8e-05,19.39981]
[1779535456156,39.21,74772.11,0.0,-0.16919,8e-05,19.39401]
[1779535461191,39.21,74772.92,0.0,-0.16912,8e-05,19.38966]
[1779535462220,39.21,74760.23,0.0,-0.17019,8e-05,19.46457]
[1779535468226,39.21,74758.24,0.0,-0.17036,8e-05,19.47629]
[1779535473231,39.21,74758.79,0.0,-0.17029,8e-05,19.46976]
[1779535479237,39.21,74755.26,0.0,-0.17058,8e-05,19.49055]
[1779535484242,39.21,74753.92,0.0,-0.1707,8e-05,19.49828]
[1779535489247,39.21,74754.02,0.0,-0.17069,8e-05,19.4976]
[1779535494252,39.21,74754.25,0.0,-0.17066,8e-05,19.49607]
[1779535499982,39.21,74754.65,0.0,-0.17063,8e-05,19.49356]
[1779535506263,39.2,74756.16,0.0,-0.1705,8e-05,19.48454]
[1779535511268,39.2,74759.1,0.0,-0.17025,8e-05,19.46722]
[1779535515272,39.21,74770.49,0.0,-0.1693,8e-05,19.40032]
[1779535521278,39.21,74770.2,0.0,-0.16933,8e-05,19.40268]
[1779535526283,39.21,74774.13,0.0,-0.16901,8e-05,19.37992]
[1779535531289,39.21,74773.69,0.0,-0.16903,8e-05,19.37984]
[1779535536294,39.21,74777.32,0.0,-0.16874,8e-05,19.35904]
[1779535541299,39.21,74781.31,0.0,-0.16841,8e-05,19.33585]
[1779535546304,39.21,74781.06,0.0,-0.16844,8e-05,19.33759]
[1779535550084,39.21,74781.11,0.0,-0.16843,8e-05,19.33742]
[1779535550101,39.21,74781.11,0.0,-0.16843,8e-05,19.33742]
[1779535551701,39.21,74781.69,0.0,-0.16839,8e-05,19.33427]
[1779535552310,39.21,74783.74,0.0,-0.16822,8e-05,19.32226]
[1779535557315,39.21,74784.95,0.0,-0.16812,8e-05,19.31491]
[1779535562320,39.21,74781.52,0.0,-0.16839,8e-05,19.33456]
[1779535567325,39.21,74782.46,0.0,-0.16831,8e-05,19.32846]
[1779535572330,39.21,74784.05,0.0,-0.16817,8e-05,19.31877]
[1779535577335,39.21,74786.97,0.0,-0.16792,8e-05,19.3011]
[1779535582341,39.21,74786.85,0.0,-0.16793,8e-05,19.30159]
[1779535587346,39.21,74786.65,0.0,-0.16794,8e-05,19.30248]
[1779535592351,39.21,74782.78,0.0,-0.16824,8e-05,19.32169]
[1779535597356,39.21,74780.47,0.0,-0.16843,8e-05,19.33493]
[1779535602361,39.2,74781.28,0.0,-0.16835,8e-05,19.32962]
[1779535608085,39.2,74781.52,0.0,-0.16832,8e-05,19.32775]
[1779535613372,39.2,74785.8,0.0,-0.16796,8e-05,19.30175]
[1779535618377,39.2,74786.13,0.0,-0.16792,8e-05,19.29911]
[1779535624334,39.2,74787.05,0.0,-0.16783,8e-05,19.29286]
[1779535625713,39.2,74785.77,0.0,-0.16794,8e-05,19.30013]
[1779535625738,39.2,74785.77,0.0,-0.16794,8e-05,19.30013]
[1779535625753,39.2,74785.77,0.0,-0.16794,8e-05,19.30013]
[1779535626349,39.2,74785.77,0.0,-0.16793,8e-05,19.29997]
[1779535632391,39.2,74784.22,0.0,-0.16805,8e-05,19.30818]
[1779535637396,39.19,74783.95,0.0,-0.16806,8e-05,19.30899]
[1779535642401,39.19,74784.29,0.0,-0.16802,8e-05,19.30626]
[1779535647406,39.19,74783.94,0.0,-0.16804,8e-05,19.30755]
[1779535652410,39.19,74784.37,0.0,-0.16798,8e-05,19.30101]
[1779535657415,39.19,74783.87,0.0,-0.16801,8e-05,19.30335]
[1779535662420,39.18,74775.94,0.0,-0.16866,8e-05,19.34918]
[1779535668426,39.18,74775.0,0.0,-0.16872,8e-05,19.35346]
[1779535674432,39.18,74774.98,0.0,-0.16871,8e-05,19.35252]
[1779535679437,39.18,74775.04,0.0,-0.16868,8e-05,19.3509]
[1779535684442,39.17,74779.23,0.0,-0.16832,8e-05,19.32529]
[1779535689447,39.17,74778.87,0.0,-0.16834,8e-05,19.32672]
[1779535694452,39.17,74778.7,0.0,-0.16834,8e-05,19.3267]
[1779535700458,39.17,74778.29,0.0,-0.16837,8e-05,19.32826]
[1779535706464,39.17,74777.48,0.0,-0.16842,8e-05,19.3318]
[1779535711469,39.16,74772.97,0.0,-0.16876,8e-05,19.35424]
[1779535716474,39.16,74773.0,0.0,-0.16874,8e-05,19.35301]
[1779535721479,39.16,74773.33,0.0,-0.1687,8e-05,19.35007]
[1779535727485,39.16,74773.51,0.0,-0.16867,8e-05,19.34778]
[1779535732490,39.15,74773.91,0.0,-0.16863,8e-05,19.34467]
[1779535737495,39.15,74773.71,0.0,-0.16863,8e-05,19.34487]
[1779535743501,39.15,74773.86,0.0,-0.1686,8e-05,19.34266]
[1779535748505,39.15,74773.94,0.0,-0.16858,8e-05,19.34123]
[1779535754511,39.14,74774.03,0.0,-0.16856,8e-05,19.33959]
[1779535759516,39.14,74773.96,0.0,-0.16855,8e-05,19.3391]
[1779535765522,39.14,74774.04,0.0,-0.16853,8e-05,19.33757]
[1779535770527,39.14,74773.37,0.0,-0.16857,8e-05,19.34056]
[1779535775532,39.13,74772.2,0.0,-0.16863,8e-05,19.34287]
[1779535780537,39.13,74772.91,0.0,-0.16856,8e-05,19.33738]
[1779535785542,39.13,74773.17,0.0,-0.16852,8e-05,19.3346]
[1779535791548,39.13,74773.65,0.0,-0.16846,8e-05,19.33025]
[1779535796553,39.12,74773.77,0.0,-0.16843,8e-05,19.32835]
[1779535802559,39.12,74773.75,0.0,-0.16841,8e-05,19.32701]
[1779535807613,39.12,74774.46,0.0,-0.16834,8e-05,19.32162]
[1779535812785,39.11,74774.39,0.0,-0.16833,8e-05,19.32126]
[1779535818575,39.11,74773.89,0.0,-0.16836,8e-05,19.32291]
[1779535823580,39.11,74773.71,0.0,-0.16836,8e-05,19.32302]
[1779535828585,39.11,74771.71,0.0,-0.16851,8e-05,19.33366]
[1779535834592,39.1,74766.63,0.0,-0.16889,8e-05,19.35867]
[1779535838477,39.1,74766.5,0.0,-0.16889,8e-05,19.35849]
[1779535838507,39.1,74766.5,0.0,-0.16889,8e-05,19.35849]
[1779535838781,39.1,74766.5,0.0,-0.16888,8e-05,19.35818]
[1779535838785,39.1,74766.5,0.0,-0.16888,8e-05,19.35818]
[1779535838793,39.1,74766.5,0.0,-0.16888,8e-05,19.35818]
[1779535839460,39.1,74766.5,0.0,-0.16888,8e-05,19.35818]
[1779535839525,39.1,74766.5,0.0,-0.16888,8e-05,19.35787]
[1779535845602,39.09,74765.04,0.0,-0.16898,8e-05,19.3646]
[1779535850607,39.09,74764.73,0.0,-0.16898,8e-05,19.36492]
[1779535855612,39.09,74761.66,0.0,-0.16922,8e-05,19.38141]
[1779535860642,39.08,74763.37,0.0,-0.16905,8e-05,19.36968]
[1779535865647,39.08,74764.02,0.0,-0.16898,8e-05,19.36429]
[1779535870652,39.08,74762.58,0.0,-0.16908,8e-05,19.37125]
[1779535876323,39.07,74761.47,0.0,-0.16915,8e-05,19.37623]
[1779535881663,39.07,74761.58,0.0,-0.16912,8e-05,19.37399]
[1779535886668,39.06,74759.8,0.0,-0.16924,8e-05,19.38261]
[1779535892674,39.06,74759.43,0.0,-0.16923,8e-05,19.37986]
[1779535897679,39.06,74758.66,0.0,-0.16927,8e-05,19.3828]
[1779535902684,39.05,74758.27,0.0,-0.16928,8e-05,19.38346]
[1779535908690,39.05,74757.63,0.0,-0.1693,8e-05,19.38499]
[1779535914696,39.04,74757.36,0.0,-0.1693,8e-05,19.38498]
[1779535920702,39.04,74757.37,0.0,-0.16927,8e-05,19.38267]
[1779535926673,39.04,74756.82,0.0,-0.1693,8e-05,19.38428]
[1779535932714,39.03,74756.07,0.0,-0.16933,8e-05,19.38682]
[1779535938526,39.03,74755.85,0.0,-0.16933,8e-05,19.38651]
[1779535943560,39.02,74756.15,0.0,-0.16928,8e-05,19.38283]
[1779535948730,39.02,74764.24,0.0,-0.16858,8e-05,19.33352]
[1779535954641,39.02,74765.63,0.0,-0.16842,8e-05,19.32031]
[1779535959678,39.01,74766.27,0.0,-0.16836,8e-05,19.3156]
[1779535965747,39.01,74768.03,0.0,-0.16819,8e-05,19.30365]
[1779535970752,39.01,74768.61,0.0,-0.16812,8e-05,19.29912]
[1779535975757,39.01,74769.22,0.0,-0.16806,8e-05,19.2947]
[1779535980762,39.0,74769.92,0.0,-0.16799,8e-05,19.28937]
[1779535985767,39.0,74770.23,0.0,-0.16795,8e-05,19.28663]
[1779535990772,39.0,74770.19,0.0,-0.16794,8e-05,19.28608]
[1779535996779,39.0,74770.7,0.0,-0.16788,8e-05,19.28196]
[1779536002784,39.0,74770.57,0.0,-0.16788,8e-05,19.28168]
[1779536007789,38.99,74770.72,0.0,-0.16786,8e-05,19.2799]
[1779536012794,38.99,74770.83,0.0,-0.16781,8e-05,19.27512]
[1779536018800,38.99,74764.47,0.0,-0.16833,8e-05,19.31144]
[1779536023805,38.99,74761.76,0.0,-0.16854,8e-05,19.32659]
[1779536028810,38.98,74759.72,0.0,-0.1687,8e-05,19.33732]
[1779536034816,38.98,74759.67,0.0,-0.16868,8e-05,19.33639]
[1779536041823,38.98,74759.18,0.0,-0.1687,8e-05,19.33756]
[1779536046827,38.97,74755.99,0.0,-0.16895,8e-05,19.35504]
[1779536052833,38.97,74754.02,0.0,-0.1691,8e-05,19.36532]
[1779536058839,38.96,74754.33,0.0,-0.16904,8e-05,19.36153]
[1779536065846,38.96,74753.96,0.0,-0.16905,8e-05,19.36211]
[1779536071852,38.96,74754.05,0.0,-0.169,8e-05,19.35669]
[1779536077732,38.95,74754.53,0.0,-0.16894,8e-05,19.35223]
[1779536082863,38.95,74754.72,0.0,-0.1689,8e-05,19.3496]
[1779536088868,38.95,74749.99,0.0,-0.16928,8e-05,19.37631]
[1779536093873,38.94,74749.46,0.0,-0.16931,8e-05,19.37774]
[1779536099879,38.94,74750.06,0.0,-0.16924,8e-05,19.37274]
[1779536104884,38.94,74751.69,0.0,-0.16908,8e-05,19.36141]
[1779536109889,38.93,74751.75,0.0,-0.16906,8e-05,19.36003]
[1779536114894,38.93,74754.35,0.0,-0.16882,8e-05,19.34331]
[1779536121901,38.93,74754.81,0.0,-0.16876,8e-05,19.33891]
[1779536127852,38.92,74754.97,0.0,-0.16873,8e-05,19.33657]
[1779536132885,38.92,74755.19,0.0,-0.16867,8e-05,19.3308]
[1779536140942,38.92,74755.37,0.0,-0.16863,8e-05,19.32797]
[1779536146930,38.91,74752.13,0.0,-0.16888,8e-05,19.34571]
[1779536152936,38.91,74752.97,0.0,-0.16879,8e-05,19.33926]
[1779536158942,38.91,74750.53,0.0,-0.16898,8e-05,19.35231]
[1779536163947,38.9,74746.73,0.0,-0.16928,8e-05,19.37363]
[1779536168952,38.9,74744.16,0.0,-0.16948,8e-05,19.38757]
[1779536173957,38.9,74742.72,0.0,-0.16958,8e-05,19.39466]
[1779536179963,38.89,74735.43,0.0,-0.17017,8e-05,19.43594]
[1779536184968,38.89,74734.09,0.0,-0.17026,8e-05,19.4422]
[1779536189973,38.88,74724.78,0.0,-0.17103,9e-05,19.49548]
[1779536195258,38.88,74724.7,0.0,-0.17099,9e-05,19.49143]
[1779536201363,38.88,74723.82,0.0,-0.17104,9e-05,19.49456]
[1779536206990,38.87,74723.72,0.0,-0.17102,9e-05,19.49334]
[1779536211995,38.87,74720.1,0.0,-0.17132,9e-05,19.5136]
[1779536218001,38.87,74720.04,0.0,-0.17131,9e-05,19.51296]
[1779536223006,38.86,74723.43,0.0,-0.171,9e-05,19.4917]
[1779536228012,38.86,74724.6,0.0,-0.17089,9e-05,19.48412]
[1779536233018,38.86,74726.2,0.0,-0.17075,9e-05,19.47374]
[1779536239023,38.86,74726.39,0.0,-0.17072,9e-05,19.47179]
[1779536245029,38.86,74725.42,0.0,-0.17079,9e-05,19.47669]
[1779536250034,38.86,74724.77,0.0,-0.17084,9e-05,19.47998]
[1779536257041,38.85,74723.79,0.0,-0.17088,9e-05,19.48135]
[1779536262046,38.85,74722.75,0.0,-0.17096,9e-05,19.48661]
[1779536268834,38.85,74723.23,0.0,-0.1709,9e-05,19.4823]
[1779536274058,38.84,74723.89,0.0,-0.17082,9e-05,19.47699]
[1779536279063,38.84,74723.9,0.0,-0.17081,9e-05,19.47579]
[1779536284068,38.84,74725.87,0.0,-0.17062,9e-05,19.46277]
[1779536289992,38.84,74722.15,0.0,-0.17092,9e-05,19.48344]
[1779536295024,38.83,74721.35,0.0,-0.17097,9e-05,19.48678]
[1779536300058,38.83,74719.1,0.0,-0.17114,9e-05,19.49895]
[1779536306090,38.83,74719.82,0.0,-0.17106,9e-05,19.4929]
[1779536311095,38.82,74719.99,0.0,-0.171,9e-05,19.4869]
[1779536316100,38.82,74720.19,0.0,-0.17096,9e-05,19.48435]
[1779536321105,38.82,74718.19,0.0,-0.17112,9e-05,19.49523]
[1779536327111,38.81,74708.23,0.0,-0.17195,9e-05,19.55284]
[1779536332116,38.81,74707.73,0.0,-0.17197,9e-05,19.5543]
[1779536337330,38.81,74711.19,0.0,-0.17165,9e-05,19.53236]
[1779536343127,38.8,74707.31,0.0,-0.17196,9e-05,19.55348]
[1779536348132,38.8,74706.45,0.0,-0.17202,9e-05,19.55744]
[1779536353137,38.79,74705.39,0.0,-0.17208,9e-05,19.56169]
[1779536358142,38.79,74702.69,0.0,-0.17228,9e-05,19.57588]
[1779536363147,38.78,74703.34,0.0,-0.1722,9e-05,19.57017]
[1779536368152,38.78,74704.34,0.0,-0.17209,9e-05,19.56256]
[1779536373157,38.78,74704.44,0.0,-0.17204,9e-05,19.55701]
[1779536378686,38.77,74704.04,0.0,-0.17205,9e-05,19.55771]
[1779536384171,38.77,74703.79,0.0,-0.17203,9e-05,19.55608]
[1779536389176,38.76,74703.53,0.0,-0.17202,9e-05,19.55545]
[1779536394181,38.76,74702.95,0.0,-0.17205,9e-05,19.55712]
[1779536399186,38.75,74702.7,0.0,-0.17203,9e-05,19.55603]
[1779536404191,38.75,74703.19,0.0,-0.17196,9e-05,19.5509]
[1779536409196,38.74,74703.07,0.0,-0.17194,9e-05,19.54941]
[1779536414201,38.74,74703.55,0.0,-0.17187,9e-05,19.54457]
[1779536419206,38.73,74703.42,0.0,-0.17184,9e-05,19.54238]
[1779536424211,38.72,74703.34,0.0,-0.17182,9e-05,19.54095]
[1779536429216,38.72,74703.84,0.0,-0.17174,9e-05,19.53505]
[1779536434455,38.71,74703.76,0.0,-0.1717,9e-05,19.53038]
[1779536440228,38.71,74704.05,0.0,-0.17163,9e-05,19.52541]
[1779536442078,38.7,74705.62,0.0,-0.17149,9e-05,19.51558]
[1779536442121,38.7,74705.62,0.0,-0.17149,9e-05,19.51558]
[1779536442153,38.7,74705.62,0.0,-0.17149,9e-05,19.51513]
[1779536443782,38.7,74706.39,0.0,-0.17141,9e-05,19.51007]
[1779536444232,38.7,74708.93,0.0,-0.17119,9e-05,19.49447]
[1779536449237,38.7,74709.58,0.0,-0.17111,9e-05,19.4885]
[1779536454242,38.69,74709.56,0.0,-0.17108,9e-05,19.48696]
[1779536460248,38.69,74709.24,0.0,-0.17108,9e-05,19.48645]
[1779536465253,38.68,74709.67,0.0,-0.17101,9e-05,19.48145]
[1779536470565,38.68,74709.72,0.0,-0.17098,9e-05,19.47918]
[1779536470599,38.68,74709.72,0.0,-0.17098,9e-05,19.47918]
[1779536472929,38.68,74711.61,0.0,-0.17081,9e-05,19.4675]
[1779536472953,38.68,74711.61,0.0,-0.17081,9e-05,19.4675]
[1779536474606,38.67,74711.63,0.0,-0.17079,9e-05,19.46622]
[1779536474610,38.67,74711.63,0.0,-0.17079,9e-05,19.46622]
[1779536475176,38.67,74711.63,0.0,-0.17079,9e-05,19.46585]
[1779536480268,38.67,74710.87,0.0,-0.17083,9e-05,19.46851]
[1779536485273,38.66,74710.77,0.0,-0.17081,9e-05,19.4672]
[1779536491279,38.66,74712.29,0.0,-0.17063,9e-05,19.45261]
[1779536493230,38.66,74712.29,0.0,-0.17063,9e-05,19.45261]
[1779536493281,38.66,74719.64,0.0,-0.16999,9e-05,19.40801]
[1779536493419,38.66,74719.64,0.0,-0.16999,9e-05,19.40801]
[1779536495149,38.66,74723.99,0.0,-0.16962,9e-05,19.38166]
[1779536500288,38.65,74729.98,0.0,-0.16909,9e-05,19.34454]
[1779536500452,38.65,74729.98,0.0,-0.16909,9e-05,19.34454]
[1779536500472,38.65,74729.98,0.0,-0.16909,9e-05,19.34454]
[1779536506294,38.65,74732.56,0.0,-0.16885,8e-05,19.32776]
[1779536511299,38.65,74732.66,0.0,-0.16883,8e-05,19.32599]
[1779536516573,38.65,74733.14,0.0,-0.16877,8e-05,19.32194]
[1779536520578,38.64,74729.65,0.0,-0.16906,9e-05,19.34204]
[1779536520589,38.64,74729.65,0.0,-0.16906,9e-05,19.34204]
[1779536521866,38.64,74728.75,0.0,-0.16913,9e-05,19.34699]
[1779536523310,38.64,74728.62,0.0,-0.16913,9e-05,19.34735]
[1779536529316,38.64,74727.62,0.0,-0.1692,9e-05,19.3522]
[1779536535322,38.64,74728.23,0.0,-0.16913,9e-05,19.34728]
[1779536540327,38.63,74727.19,0.0,-0.16921,9e-05,19.3524]
[1779536545332,38.63,74726.25,0.0,-0.16927,9e-05,19.35696]
[1779536551065,38.63,74726.39,0.0,-0.16922,9e-05,19.3517]
[1779536557312,38.63,74727.52,0.0,-0.16911,9e-05,19.34387]
[1779536562349,38.62,74728.24,0.0,-0.16903,9e-05,19.33793]
[1779536567354,38.62,74729.22,0.0,-0.16893,9e-05,19.33104]
[1779536573360,38.62,74730.09,0.0,-0.16884,9e-05,19.32489]
[1779536578365,38.62,74729.88,0.0,-0.16885,9e-05,19.32508]
[1779536583370,38.61,74729.21,0.0,-0.1689,9e-05,19.32838]
[1779536588375,38.61,74728.69,0.0,-0.16893,9e-05,19.33055]
[1779536594381,38.61,74725.7,0.0,-0.16916,9e-05,19.34728]
[1779536599386,38.61,74725.46,0.0,-0.16917,9e-05,19.34773]
[1779536604391,38.61,74724.05,0.0,-0.16928,9e-05,19.35509]
[1779536609396,38.6,74722.94,0.0,-0.16935,9e-05,19.36045]
[1779536614403,38.6,74722.81,0.0,-0.16933,9e-05,19.35704]
[1779536620409,38.6,74722.75,0.0,-0.16932,9e-05,19.35589]
[1779536625413,38.59,74721.81,0.0,-0.16938,9e-05,19.36038]
[1779536632385,38.59,74721.83,0.0,-0.16936,9e-05,19.35894]
[1779536637421,38.59,74720.17,0.0,-0.16949,9e-05,19.36781]
[1779536646434,38.58,74722.83,0.0,-0.16922,9e-05,19.34869]
[1779536652440,38.58,74726.18,0.0,-0.16891,9e-05,19.32674]
[1779536657445,38.57,74726.86,0.0,-0.16883,9e-05,19.32147]
[1779536662450,38.57,74727.26,0.0,-0.16878,9e-05,19.31765]
[1779536668456,38.57,74728.01,0.0,-0.16869,9e-05,19.31124]
[1779536673461,38.56,74730.0,0.0,-0.16849,9e-05,19.29493]
[1779536679467,38.56,74730.74,0.0,-0.1684,9e-05,19.28905]
[1779536685473,38.56,74731.08,0.0,-0.16835,9e-05,19.28552]
[1779536690478,38.55,74731.42,0.0,-0.16831,9e-05,19.28211]
[1779536695483,38.55,74731.64,0.0,-0.16827,9e-05,19.27985]
[1779536700488,38.55,74720.88,0.0,-0.16918,9e-05,19.34333]
[1779536705493,38.55,74718.84,0.0,-0.16934,9e-05,19.35487]
[1779536710498,38.55,74720.66,0.0,-0.16917,9e-05,19.34309]
[1779536715503,38.54,74721.7,0.0,-0.16907,9e-05,19.33578]
[1779536720508,38.54,74721.4,0.0,-0.16908,9e-05,19.33658]
[1779536725513,38.54,74716.75,0.0,-0.16946,9e-05,19.36338]
[1779536731090,38.54,74715.95,0.0,-0.1695,9e-05,19.36396]
[1779536740528,38.53,74713.5,0.0,-0.16968,9e-05,19.37676]
[1779536745533,38.53,74711.08,0.0,-0.16987,9e-05,19.39024]
[1779536750538,38.53,74711.09,0.0,-0.16986,9e-05,19.38911]
[1779536755543,38.53,74710.72,0.0,-0.16988,9e-05,19.39025]
[1779536760548,38.52,74710.71,0.0,-0.16986,9e-05,19.38915]
[1779536765553,38.52,74714.01,0.0,-0.16956,9e-05,19.36833]
[1779536770558,38.52,74713.29,0.0,-0.1696,9e-05,19.3711]
[1779536775563,38.51,74710.62,0.0,-0.16981,9e-05,19.38547]
[1779536780568,38.51,74708.23,0.0,-0.16999,9e-05,19.39833]
[1779536785573,38.5,74708.01,0.0,-0.16998,9e-05,19.39747]
[1779536790578,38.5,74708.15,0.0,-0.16995,9e-05,19.39482]
[1779536796549,38.5,74708.04,0.0,-0.16991,9e-05,19.39001]
[1779536802589,38.49,74707.96,0.0,-0.16989,9e-05,19.38874]
[1779536807596,38.49,74707.92,0.0,-0.16987,9e-05,19.38723]
[1779536812601,38.48,74707.37,0.0,-0.16989,9e-05,19.38842]
[1779536818607,38.48,74707.13,0.0,-0.16988,9e-05,19.38777]
[1779536824613,38.47,74707.21,0.0,-0.16984,9e-05,19.38522]
[1779536829618,38.47,74707.24,0.0,-0.16982,9e-05,19.38332]
[1779536835624,38.47,74707.49,0.0,-0.16977,9e-05,19.38017]
[1779536841630,38.46,74708.23,0.0,-0.16968,9e-05,19.37337]
[1779536847636,38.46,74707.48,0.0,-0.16972,9e-05,19.37599]
[1779536852641,38.45,74707.0,0.0,-0.16972,9e-05,19.37448]
[1779536857646,38.45,74711.2,0.0,-0.16935,9e-05,19.34818]
[1779536862651,38.45,74711.41,0.0,-0.16932,9e-05,19.34593]
[1779536867656,38.45,74711.42,0.0,-0.1693,9e-05,19.34508]
[1779536872661,38.44,74712.18,0.0,-0.16922,9e-05,19.33904]
[1779536877703,38.44,74711.6,0.0,-0.16925,9e-05,19.34141]
[1779536883672,38.44,74711.68,0.0,-0.16922,9e-05,19.33897]
[1779536888677,38.43,74710.71,0.0,-0.16929,9e-05,19.34369]
[1779536893682,38.43,74709.93,0.0,-0.16933,9e-05,19.34672]
[1779536899689,38.43,74708.66,0.0,-0.16942,9e-05,19.35266]
[1779536904353,38.42,74708.74,0.0,-0.16939,9e-05,19.35101]
[1779536904379,38.42,74708.74,0.0,-0.16939,9e-05,19.35101]
[1779536905687,38.42,74708.74,0.0,-0.16939,9e-05,19.35101]
[1779536905695,38.42,74708.76,0.0,-0.16939,9e-05,19.35062]
[1779536911345,38.42,74708.15,0.0,-0.1694,9e-05,19.34928]
[1779536916380,38.42,74706.88,0.0,-0.16949,9e-05,19.35547]
[1779536923680,38.41,74707.53,0.0,-0.1694,9e-05,19.34958]
[1779536928718,38.41,74707.62,0.0,-0.16938,9e-05,19.3476]
[1779536934724,38.4,74708.07,0.0,-0.16931,9e-05,19.343]
[1779536939729,38.4,74708.76,0.0,-0.16924,9e-05,19.33775]
[1779536945735,38.4,74709.93,0.0,-0.16911,9e-05,19.32886]
[1779536948516,38.4,74709.94,0.0,-0.16911,9e-05,19.32855]
[1779536948529,38.4,74709.94,0.0,-0.16911,9e-05,19.32855]
[1779536948738,38.4,74710.64,0.0,-0.16904,9e-05,19.32388]
[1779536953755,38.39,74710.63,0.0,-0.16903,9e-05,19.32289]
[1779536958776,38.39,74712.6,0.0,-0.16884,9e-05,19.30956]
[1779536963776,38.39,74713.03,0.0,-0.16879,9e-05,19.30605]
[1779536968785,38.39,74713.09,0.0,-0.16877,9e-05,19.30458]
[1779536973808,38.38,74715.12,0.0,-0.16856,9e-05,19.28784]
[1779536978825,38.38,74712.85,0.0,-0.16874,9e-05,19.30053]
[1779536983849,38.38,74712.8,0.0,-0.16873,9e-05,19.29976]
[1779536988866,38.38,74712.32,0.0,-0.16876,9e-05,19.30152]
[1779536993895,38.37,74711.97,0.0,-0.16877,9e-05,19.30247]
[1779536998914,38.37,74720.34,0.0,-0.16804,9e-05,19.25104]
[1779537003925,38.37,74722.97,0.0,-0.16781,9e-05,19.23444]
[1779537008955,38.37,74724.41,0.0,-0.16768,9e-05,19.22507]
[1779537013981,38.37,74726.46,0.0,-0.16749,9e-05,19.21215]
[1779537019000,38.37,74727.5,0.0,-0.1674,9e-05,19.20531]
[1779537024000,38.37,74727.59,0.0,-0.16738,9e-05,19.20437]
[1779537029016,38.36,74727.33,0.0,-0.1674,9e-05,19.20549]
[1779537034056,38.36,74727.49,0.0,-0.16736,9e-05,19.20064]
[1779537039061,38.36,74727.43,0.0,-0.16736,9e-05,19.20053]
[1779537044071,38.36,74728.38,0.0,-0.16727,9e-05,19.19433]
[1779537049081,38.36,74727.75,0.0,-0.16732,9e-05,19.19771]
[1779537054100,38.36,74726.14,0.0,-0.16745,9e-05,19.20694]
[1779537059102,38.36,74726.07,0.0,-0.16745,9e-05,19.20683]
[1779537059773,38.36,74726.07,0.0,-0.16745,9e-05,19.20683]
[1779537059867,38.36,74724.82,0.0,-0.16755,9e-05,19.2143]
[1779537064872,38.36,74725.43,0.0,-0.16749,9e-05,19.2101]
[1779537065903,38.36,74725.63,0.0,-0.16747,9e-05,19.20877]
[1779537066874,38.36,74725.41,0.0,-0.16749,9e-05,19.21002]
[1779537072881,38.35,74725.37,0.0,-0.16749,9e-05,19.20972]
[1779537077886,38.35,74726.54,0.0,-0.16738,9e-05,19.20206]
[1779537084809,38.35,74726.49,0.0,-0.16738,9e-05,19.20174]
[1779537089898,38.35,74726.24,0.0,-0.16739,9e-05,19.20279]
[1779537095904,38.35,74726.62,0.0,-0.16733,9e-05,19.19672]
[1779537101910,38.35,74726.7,0.0,-0.16732,9e-05,19.19576]
[1779537107916,38.35,74727.35,0.0,-0.16725,9e-05,19.19124]
[1779537112921,38.35,74727.11,0.0,-0.16727,9e-05,19.19242]
[1779537117926,38.35,74728.83,0.0,-0.16712,9e-05,19.18166]
[1779537122931,38.34,74727.64,0.0,-0.16722,9e-05,19.18842]
[1779537126425,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537126438,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537126448,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537126607,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537126660,38.34,74727.45,0.0,-0.16723,9e-05,19.18943]
[1779537126857,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537126952,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537126995,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127263,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127297,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127489,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127527,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127538,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127789,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127823,38.34,74727.45,0.0,-0.16723,9e-05,19.18928]
[1779537127884,38.34,74727.45,0.0,-0.16723,9e-05,19.1892]
[1779537129429,38.34,74727.45,0.0,-0.16723,9e-05,19.1892]
[1779537129446,38.34,74727.45,0.0,-0.16723,9e-05,19.1892]
[1779537129783,38.34,74727.45,0.0,-0.16722,9e-05,19.18904]
[1779537134912,38.34,74726.02,0.0,-0.16734,9e-05,19.19737]
[1779537139948,38.34,74725.46,0.0,-0.16738,9e-05,19.20023]
[1779537144953,38.34,74725.94,0.0,-0.16734,9e-05,19.19687]
[1779537150959,38.34,74726.41,0.0,-0.16729,9e-05,19.19353]
[1779537155964,38.34,74727.14,0.0,-0.1672,9e-05,19.18522]
[1779537160969,38.34,74727.34,0.0,-0.16717,9e-05,19.18344]
[1779537165974,38.34,74728.32,0.0,-0.16708,9e-05,19.17701]
[1779537170979,38.33,74729.35,0.0,-0.16699,9e-05,19.17028]
[1779537175984,38.33,74729.85,0.0,-0.16694,9e-05,19.16685]
[1779537180989,38.33,74730.32,0.0,-0.1669,9e-05,19.16367]
[1779537185994,38.33,74731.37,0.0,-0.1668,9e-05,19.15681]
[1779537194002,38.33,74731.44,0.0,-0.16679,9e-05,19.1559]
[1779537199007,38.33,74731.28,0.0,-0.16679,9e-05,19.15645]
[1779537204397,38.33,74731.27,0.0,-0.16679,9e-05,19.15613]
[1779537210019,38.33,74727.75,0.0,-0.16708,9e-05,19.17687]
[1779537215024,38.33,74719.85,0.0,-0.16773,9e-05,19.2208]
[1779537220029,38.32,74718.19,0.0,-0.16786,9e-05,19.23002]
[1779537225034,38.32,74716.96,0.0,-0.16795,9e-05,19.23673]
[1779537232593,38.32,74716.12,0.0,-0.16801,9e-05,19.24038]
[1779537238047,38.32,74715.71,0.0,-0.16803,9e-05,19.24195]
[1779537243052,38.32,74719.28,0.0,-0.16771,9e-05,19.21938]
[1779537248057,38.31,74719.7,0.0,-0.16766,9e-05,19.21612]
[1779537254063,38.31,74719.82,0.0,-0.16764,9e-05,19.2145]
[1779537262071,38.31,74719.94,0.0,-0.16762,9e-05,19.21263]
[1779537267076,38.31,74720.15,0.0,-0.16759,9e-05,19.21064]
[1779537272081,38.31,74720.45,0.0,-0.16753,9e-05,19.20489]
[1779537278087,38.3,74720.63,0.0,-0.16751,9e-05,19.203]
[1779537283092,38.3,74722.87,0.0,-0.16731,9e-05,19.189]
[1779537288097,38.3,74722.82,0.0,-0.16731,9e-05,19.18865]
[1779537293102,38.3,74728.78,0.0,-0.16679,9e-05,19.15207]
[1779537299060,38.3,74730.37,0.0,-0.16665,9e-05,19.14216]
[1779537304094,38.3,74730.94,0.0,-0.1666,9e-05,19.13851]
[1779537309118,38.3,74732.19,0.0,-0.16649,9e-05,19.13079]
[1779537312121,38.3,74745.2,0.0,-0.16539,8e-05,19.05205]
[1779537318127,38.3,74753.84,0.0,-0.16466,8e-05,18.99966]
[1779537324133,38.3,74753.71,0.0,-0.16466,8e-05,18.99964]
[1779537329138,38.3,74756.28,0.0,-0.16443,8e-05,18.9835]
[1779537334142,38.3,74756.98,0.0,-0.16435,8e-05,18.97557]
[1779537340040,38.3,74756.66,0.0,-0.16437,8e-05,18.97717]
[1779537345153,38.29,74756.64,0.0,-0.16436,8e-05,18.97673]
[1779537350158,38.29,74756.45,0.0,-0.16437,8e-05,18.97743]
[1779537355163,38.29,74758.1,0.0,-0.16423,8e-05,18.96709]
[1779537361183,38.29,74758.43,0.0,-0.1642,8e-05,18.96466]
[1779537367189,38.29,74758.38,0.0,-0.16419,8e-05,18.96452]
[1779537372195,38.29,74758.5,0.0,-0.16418,8e-05,18.96346]
[1779537377606,38.29,74758.5,0.0,-0.16418,8e-05,18.9632]
[1779537383206,38.29,74755.98,0.0,-0.16438,8e-05,18.97802]
[1779537388211,38.29,74755.03,0.0,-0.16446,8e-05,18.9833]
[1779537393217,38.29,74747.12,0.0,-0.1651,8e-05,19.02736]
[1779537398222,38.28,74747.81,0.0,-0.16503,8e-05,19.02256]
[1779537403227,38.28,74746.36,0.0,-0.16515,8e-05,19.03095]
[1779537408232,38.28,74748.18,0.0,-0.16499,8e-05,19.01957]
[1779537413237,38.28,74748.95,0.0,-0.16492,8e-05,19.01468]
[1779537418242,38.28,74749.43,0.0,-0.16488,8e-05,19.01154]
[1779537424248,38.28,74749.89,0.0,-0.16483,8e-05,19.00846]
[1779537427871,38.28,74749.77,0.0,-0.16484,8e-05,19.00903]
[1779537427932,38.28,74749.77,0.0,-0.16484,8e-05,19.00903]
[1779537427971,38.28,74749.77,0.0,-0.16484,8e-05,19.00903]
[1779537428214,38.28,74749.77,0.0,-0.16484,8e-05,19.00893]
[1779537430253,38.28,74735.73,0.0,-0.16603,8e-05,19.09382]
[1779537433890,38.28,74735.53,0.0,-0.16604,8e-05,19.09453]
[1779537434257,38.28,74734.12,0.0,-0.16616,9e-05,19.10311]
[1779537439262,38.28,74730.79,0.0,-0.16643,9e-05,19.12222]
[1779537445268,38.27,74730.09,0.0,-0.16647,9e-05,19.12535]
[1779537451274,38.27,74730.91,0.0,-0.16637,9e-05,19.11597]
[1779537456279,38.27,74731.52,0.0,-0.1663,9e-05,19.11135]
[1779537463286,38.27,74731.79,0.0,-0.16626,9e-05,19.10855]
[1779537468291,38.26,74732.16,0.0,-0.16622,9e-05,19.10543]
[1779537474297,38.26,74731.17,0.0,-0.16629,9e-05,19.11045]
[1779537479320,38.26,74731.22,0.0,-0.16628,9e-05,19.10934]
[1779537487310,38.26,74731.66,0.0,-0.16622,9e-05,19.10533]
[1779537492410,38.26,74731.68,0.0,-0.16621,9e-05,19.10441]
[1779537498048,38.25,74731.33,0.0,-0.16623,9e-05,19.10573]
[1779537504102,38.25,74732.06,0.0,-0.16615,9e-05,19.10053]
[1779537509533,38.25,74732.25,0.0,-0.16613,9e-05,19.09846]
[1779537515338,38.25,74734.92,0.0,-0.16586,9e-05,19.07798]
[1779537520343,38.25,74734.56,0.0,-0.16589,9e-05,19.07966]
[1779537525348,38.25,74734.66,0.0,-0.16587,9e-05,19.07846]
[1779537531354,38.24,74734.84,0.0,-0.16584,9e-05,19.07647]
[1779537536359,38.24,74739.28,0.0,-0.16546,8e-05,19.04907]
[1779537541364,38.24,74739.23,0.0,-0.16546,8e-05,19.04906]
[1779537547370,38.24,74738.98,0.0,-0.16547,8e-05,19.04994]
[1779537553376,38.24,74738.66,0.0,-0.16549,8e-05,19.05136]
[1779537558381,38.24,74737.96,0.0,-0.16555,8e-05,19.05516]
[1779537563908,38.24,74737.96,0.0,-0.16554,8e-05,19.05479]
[1779537569392,38.24,74734.98,0.0,-0.16579,9e-05,19.0722]
[1779537574397,38.24,74735.25,0.0,-0.16574,9e-05,19.06672]
[1779537579402,38.23,74733.12,0.0,-0.16591,9e-05,19.07917]
[1779537584407,38.23,74733.11,0.0,-0.1659,9e-05,19.0785]
[1779537589412,38.23,74733.09,0.0,-0.16589,9e-05,19.07799]
[1779537595418,38.23,74722.99,0.0,-0.16675,9e-05,19.13881]
[1779537601425,38.23,74721.51,0.0,-0.16687,9e-05,19.14714]
[1779537606430,38.23,74712.69,0.0,-0.16761,9e-05,19.19986]
[1779537606995,38.23,74712.69,0.0,-0.16761,9e-05,19.19986]
[1779537607026,38.23,74712.69,0.0,-0.16761,9e-05,19.19986]
[1779537613437,38.22,74719.89,0.0,-0.16698,9e-05,19.15493]
[1779537619306,38.22,74708.62,0.0,-0.16794,9e-05,19.22276]
[1779537624340,38.22,74704.66,0.0,-0.16827,9e-05,19.24605]
[1779537628539,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537628639,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537628647,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537628754,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537628851,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537628993,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537629035,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537629239,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537629276,38.22,74706.35,0.0,-0.16811,9e-05,19.23519]
[1779537629454,38.22,74707.64,0.0,-0.168,9e-05,19.22734]
[1779537629489,38.22,74707.64,0.0,-0.168,9e-05,19.22734]
[1779537633700,38.22,74706.36,0.0,-0.16809,9e-05,19.23167]
[1779537633727,38.22,74706.36,0.0,-0.16809,9e-05,19.23167]
[1779537634411,38.22,74706.33,0.0,-0.16809,9e-05,19.23182]
[1779537634939,38.22,74706.33,0.0,-0.16809,9e-05,19.23182]
[1779537635418,38.22,74705.95,0.0,-0.16812,9e-05,19.23409]
[1779537637456,38.22,74706.54,0.0,-0.16807,9e-05,19.23048]
[1779537637463,38.22,74706.54,0.0,-0.16807,9e-05,19.23048]
[1779537638439,38.22,74709.01,0.0,-0.16786,9e-05,19.21542]
[1779537643763,38.22,74715.62,0.0,-0.16728,9e-05,19.17482]
[1779537648782,38.22,74717.68,0.0,-0.1671,9e-05,19.16186]
[1779537654551,38.22,74717.12,0.0,-0.16715,9e-05,19.16494]
[1779537661606,38.22,74716.26,0.0,-0.16721,9e-05,19.16984]
[1779537666639,38.22,74716.84,0.0,-0.16717,9e-05,19.16649]
[1779537671674,38.22,74716.72,0.0,-0.16718,9e-05,19.16747]
[1779537676709,38.22,74711.61,0.0,-0.16762,9e-05,19.19855]
[1779537681743,38.22,74704.29,0.0,-0.16824,9e-05,19.24262]
[1779537686778,38.21,74705.58,0.0,-0.16813,9e-05,19.23422]
[1779537691813,38.21,74705.87,0.0,-0.16807,9e-05,19.22856]
[1779537699133,38.21,74707.56,0.0,-0.16792,9e-05,19.21756]
[1779537705910,38.21,74707.56,0.0,-0.16791,9e-05,19.21698]
[1779537710947,38.21,74708.42,0.0,-0.16783,9e-05,19.21126]
[1779537719273,38.21,74709.73,0.0,-0.1677,9e-05,19.20247]
[1779537726057,38.21,74700.49,0.0,-0.16849,9e-05,19.25797]
[1779537731093,38.2,74692.27,0.0,-0.16919,9e-05,19.30696]
[1779537736129,38.2,74692.97,0.0,-0.16911,9e-05,19.30186]
[1779537741164,38.2,74695.22,0.0,-0.16891,9e-05,19.28746]
[1779537745901,38.2,74693.47,0.0,-0.16905,9e-05,19.29763]
[1779537746198,38.2,74693.47,0.0,-0.16905,9e-05,19.29733]
[1779537747503,38.2,74671.44,0.0,-0.17095,9e-05,19.43024]
[1779537753248,38.19,74678.33,0.0,-0.17031,9e-05,19.38368]
[1779537758283,38.19,74681.86,0.0,-0.16999,9e-05,19.36126]
[1779537763318,38.19,74681.59,0.0,-0.17,9e-05,19.36181]
[1779537768353,38.19,74682.67,0.0,-0.16989,9e-05,19.35442]
[1779537773388,38.19,74683.34,0.0,-0.16982,9e-05,19.34954]
[1779537778777,38.18,74683.06,0.0,-0.16984,9e-05,19.35044]
[1779537786478,38.18,74683.41,0.0,-0.16979,9e-05,19.34686]
[1779537791514,38.18,74682.04,0.0,-0.16989,9e-05,19.35421]
[1779537796550,38.18,74682.81,0.0,-0.16981,9e-05,19.34869]
[1779537801584,38.18,74689.58,0.0,-0.16922,9e-05,19.30709]
[1779537808632,38.17,74690.7,0.0,-0.16912,9e-05,19.29982]
[1779537813668,38.17,74693.62,0.0,-0.16884,9e-05,19.2784]
[1779537819994,38.17,74692.72,0.0,-0.16891,9e-05,19.28336]
[1779537825751,38.17,74691.71,0.0,-0.16899,9e-05,19.28902]
[1779537831795,38.17,74692.59,0.0,-0.16891,9e-05,19.28328]
[1779537836829,38.17,74692.23,0.0,-0.16894,9e-05,19.28516]
[1779537841864,38.17,74689.76,0.0,-0.16915,9e-05,19.29991]
[1779537850204,38.17,74688.57,0.0,-0.16924,9e-05,19.30653]
[1779537858984,38.17,74688.07,0.0,-0.16928,9e-05,19.30903]
[1779537867047,38.17,74687.87,0.0,-0.16929,9e-05,19.30973]
[1779537872083,38.16,74687.65,0.0,-0.16928,9e-05,19.30747]
[1779537877118,38.16,74688.51,0.0,-0.1692,9e-05,19.30198]
[1779537888196,38.16,74688.77,0.0,-0.16917,9e-05,19.29991]
[1779537893230,38.16,74688.21,0.0,-0.16922,9e-05,19.3031]
[1779537899273,38.16,74687.95,0.0,-0.16924,9e-05,19.30444]
[1779537905315,38.16,74697.85,0.0,-0.16838,9e-05,19.24432]
[1779537910628,38.16,74699.66,0.0,-0.16823,9e-05,19.23359]
[1779537916392,38.16,74700.34,0.0,-0.16818,9e-05,19.22962]
[1779537923451,38.16,74699.96,0.0,-0.16821,9e-05,19.23208]
[1779537930768,38.16,74700.34,0.0,-0.16818,9e-05,19.2299]
[1779537936541,38.16,74688.41,0.0,-0.16918,9e-05,19.29883]
[1779537941580,38.16,74690.89,0.0,-0.16896,9e-05,19.28325]
[1779537946621,38.16,74693.75,0.0,-0.16871,9e-05,19.26543]
[1779537951651,38.16,74693.72,0.0,-0.16871,9e-05,19.26532]
[1779537956685,38.16,74693.12,0.0,-0.16875,9e-05,19.26855]
[1779537961724,38.16,74692.19,0.0,-0.16883,9e-05,19.27382]
[1779537967763,38.16,74691.32,0.0,-0.1689,9e-05,19.27871]
[1779537972808,38.16,74687.86,0.0,-0.16919,9e-05,19.29918]
[1779537977833,38.15,74686.04,0.0,-0.16934,9e-05,19.30975]
[1779537982869,38.15,74686.02,0.0,-0.16933,9e-05,19.30926]
[1779537989917,38.15,74685.6,0.0,-0.16936,9e-05,19.31091]
[1779537994953,38.15,74685.8,0.0,-0.16931,9e-05,19.30577]
[1779538001258,38.15,74685.93,0.0,-0.16929,9e-05,19.30411]
[1779538008045,38.15,74686.18,0.0,-0.16926,9e-05,19.30185]
[1779538016102,38.14,74686.23,0.0,-0.16924,9e-05,19.30045]
[1779538021400,38.14,74685.29,0.0,-0.16931,9e-05,19.30553]
[1779538027180,38.14,74685.5,0.0,-0.16928,9e-05,19.30362]
[1779538032214,38.14,74685.49,0.0,-0.16927,9e-05,19.30293]
[1779538038256,38.14,74684.91,0.0,-0.16931,9e-05,19.30572]
[1779538043290,38.14,74685.07,0.0,-0.16929,9e-05,19.30413]
[1779538051610,38.13,74685.4,0.0,-0.16923,9e-05,19.29793]
[1779538057390,38.13,74685.79,0.0,-0.16919,9e-05,19.29508]
[1779538064438,38.13,74688.04,0.0,-0.16899,9e-05,19.28088]
[1779538071753,38.13,74687.91,0.0,-0.169,9e-05,19.28135]
[1779538077529,38.13,74686.97,0.0,-0.16907,9e-05,19.28686]
[1779538083572,38.13,74686.94,0.0,-0.16907,9e-05,19.28677]
[1779538088607,38.13,74687.3,0.0,-0.16904,9e-05,19.28444]
[1779538098674,38.13,74687.13,0.0,-0.16905,9e-05,19.28524]
[1779538103713,38.13,74687.07,0.0,-0.16905,9e-05,19.28549]
[1779538112779,38.13,74686.97,0.0,-0.16904,9e-05,19.28271]
[1779538122103,38.13,74686.93,0.0,-0.16904,9e-05,19.28289]
[1779538129897,38.13,74686.33,0.0,-0.16909,9e-05,19.28649]
[1779538138960,38.13,74686.23,0.0,-0.1691,9e-05,19.28704]
[1779538143994,38.13,74686.43,0.0,-0.16908,9e-05,19.28578]
[1779538150039,38.13,74688.66,0.0,-0.16889,9e-05,19.2723]
[1779538157085,38.13,74688.32,0.0,-0.16892,9e-05,19.27444]
[1779538162384,38.13,74687.65,0.0,-0.16898,9e-05,19.27854]
[1779538172458,38.13,74684.63,0.0,-0.16922,9e-05,19.29343]
[1779538182525,38.13,74685.38,0.0,-0.16915,9e-05,19.28872]
[1779538188303,38.13,74684.27,0.0,-0.16925,9e-05,19.29536]
[1779538193338,38.13,74684.16,0.0,-0.16925,9e-05,19.29586]
[1779538198374,38.13,74686.01,0.0,-0.16909,9e-05,19.28453]
[1779538203409,38.13,74686.18,0.0,-0.16908,9e-05,19.2834]
[1779538207099,38.13,74684.87,0.0,-0.16919,9e-05,19.29131]
[1779538212735,38.13,74685.09,0.0,-0.16917,9e-05,19.2898]
[1779538218514,38.13,74685.09,0.0,-0.16917,9e-05,19.28968]
[1779538223549,38.13,74686.57,0.0,-0.16904,9e-05,19.28056]
[1779538228584,38.13,74686.59,0.0,-0.16903,9e-05,19.28036]
[1779538235634,38.13,74686.69,0.0,-0.169,9e-05,19.27638]
[1779538240670,38.13,74685.56,0.0,-0.1691,9e-05,19.28316]
[1779538253017,38.12,74685.64,0.0,-0.16909,9e-05,19.28234]
[1779538259746,38.12,74686.89,0.0,-0.16898,9e-05,19.27465]
[1779538259757,38.12,74686.89,0.0,-0.16898,9e-05,19.27465]
[1779538259833,38.12,74686.29,0.0,-0.16903,9e-05,19.27826]
[1779538261798,38.12,74686.29,0.0,-0.16903,9e-05,19.27826]
[1779538261884,38.12,74680.06,0.0,-0.16957,9e-05,19.31606]
[1779538267863,38.12,74680.14,0.0,-0.16956,9e-05,19.31513]
[1779538273157,38.12,74681.34,0.0,-0.16944,9e-05,19.30725]
[1779538280564,38.12,74682.13,0.0,-0.16937,9e-05,19.3022]
[1779538286997,38.12,74683.66,0.0,-0.16923,9e-05,19.29211]
[1779538293039,38.12,74683.83,0.0,-0.16919,9e-05,19.28738]
[1779538303367,38.12,74684.51,0.0,-0.16912,9e-05,19.28282]
[1779538312172,38.12,74685.16,0.0,-0.16906,9e-05,19.27839]
[1779538322242,38.12,74685.47,0.0,-0.16903,9e-05,19.27602]
[1779538323442,38.12,74685.47,0.0,-0.16903,9e-05,19.27602]
[1779538327278,38.12,74668.63,0.0,-0.17049,9e-05,19.37817]
[1779538328437,38.12,74668.63,0.0,-0.17049,9e-05,19.37817]
[1779538328717,38.12,74668.06,0.0,-0.17053,9e-05,19.38164]
[1779538334328,38.12,74669.98,0.0,-0.17037,9e-05,19.37015]
[1779538339362,38.12,74672.21,0.0,-0.17018,9e-05,19.35695]
[1779538344396,38.12,74673.21,0.0,-0.1701,9e-05,19.35103]
[1779538349431,38.12,74674.18,0.0,-0.17001,9e-05,19.3452]
[1779538354466,38.12,74673.4,0.0,-0.17006,9e-05,19.34664]
[1779538359502,38.12,74672.48,0.0,-0.17014,9e-05,19.35224]
[1779538364583,38.12,74671.54,0.0,-0.17022,9e-05,19.35793]
[1779538371587,38.12,74669.26,0.0,-0.17042,9e-05,19.37157]
[1779538382663,38.12,74668.81,0.0,-0.17045,9e-05,19.37387]
[1779538387697,38.11,74666.97,0.0,-0.17061,9e-05,19.38475]
[1779538392733,38.11,74664.01,0.0,-0.17086,9e-05,19.40224]
[1779538397767,38.11,74663.31,0.0,-0.17091,9e-05,19.40602]
[1779538402802,38.11,74663.41,0.0,-0.1709,9e-05,19.40502]
[1779538407838,38.11,74663.54,0.0,-0.17088,9e-05,19.40374]
[1779538412873,38.11,74660.7,0.0,-0.1711,9e-05,19.41704]
[1779538418916,38.11,74661.03,0.0,-0.17106,9e-05,19.41444]
[1779538424223,38.11,74660.85,0.0,-0.17107,9e-05,19.41483]
[1779538429682,38.11,74661.26,0.0,-0.17102,9e-05,19.41186]
[1779538435242,38.1,74661.37,0.0,-0.171,9e-05,19.41049]
[1779538441073,38.1,74655.41,0.0,-0.17151,9e-05,19.44589]
[1779538443232,38.1,74654.53,0.0,-0.17159,9e-05,19.45109]
[1779538443476,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538443625,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538443970,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444069,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444074,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444209,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444247,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444287,38.1,74652.36,0.0,-0.17177,9e-05,19.46398]
[1779538444190,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444338,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444386,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444433,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444614,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444648,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444824,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538444848,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538445024,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538445082,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538445223,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538445264,38.1,74634.67,0.0,-0.17332,9e-05,19.57119]
[1779538445154,38.1,74637.51,0.0,-0.17307,9e-05,19.55376]
[1779538445443,38.1,74637.51,0.0,-0.17307,9e-05,19.55376]
[1779538445472,38.1,74637.51,0.0,-0.17307,9e-05,19.55376]
[1779538445500,38.1,74637.51,0.0,-0.17307,9e-05,19.55376]
[1779538445514,38.1,74637.51,0.0,-0.17307,9e-05,19.55376]
[1779538446108,38.1,74637.51,0.0,-0.17307,9e-05,19.55351]
[1779538446765,38.1,74637.51,0.0,-0.17307,9e-05,19.55351]
[1779538446775,38.1,74637.51,0.0,-0.17307,9e-05,19.55351]
[1779538447286,38.1,74637.77,0.0,-0.17304,9e-05,19.5515]
[1779538449819,38.1,74636.57,0.0,-0.17314,9e-05,19.55838]
[1779538450136,38.1,74636.57,0.0,-0.17314,9e-05,19.55838]
[1779538455171,38.1,74630.21,0.0,-0.17369,9e-05,19.59595]
[1779538461213,38.09,74627.47,0.0,-0.17391,9e-05,19.61109]
[1779538466247,38.09,74624.85,0.0,-0.17412,9e-05,19.62601]
[1779538471491,38.09,74622.08,0.0,-0.17436,9e-05,19.64199]
[1779538478331,38.08,74619.9,0.0,-0.17451,9e-05,19.65031]
[1779538483368,38.08,74615.64,0.0,-0.17487,9e-05,19.67504]
[1779538488403,38.08,74615.59,0.0,-0.17486,9e-05,19.67425]
[1779538494717,38.08,74616.53,0.0,-0.17476,9e-05,19.66731]
[1779538499310,38.07,74629.86,0.0,-0.17357,9e-05,19.58569]
[1779538504787,38.07,74636.2,0.0,-0.173,9e-05,19.54623]
[1779538510467,38.07,74636.71,0.0,-0.17294,9e-05,19.54196]
[1779538515656,38.07,74639.93,0.0,-0.17265,9e-05,19.52188]
[1779538522341,38.07,74646.65,0.0,-0.17205,9e-05,19.48063]
[1779538527998,38.07,74653.63,0.0,-0.17143,9e-05,19.43753]
[1779538530623,38.07,74656.9,0.0,-0.17114,9e-05,19.41756]
[1779538530823,38.07,74656.9,0.0,-0.17114,9e-05,19.41756]
[1779538531296,38.06,74662.6,0.0,-0.17062,9e-05,19.37923]
[1779538536297,38.06,74666.87,0.0,-0.17024,9e-05,19.3528]
[1779538541322,38.06,74666.34,0.0,-0.17027,9e-05,19.3551]
[1779538546324,38.06,74667.38,0.0,-0.17017,9e-05,19.34795]
[1779538551333,38.06,74666.6,0.0,-0.17023,9e-05,19.35195]
[1779538556348,38.06,74666.04,0.0,-0.17027,9e-05,19.3551]
[1779538561362,38.06,74665.63,0.0,-0.1703,9e-05,19.3572]
[1779538566368,38.06,74665.44,0.0,-0.17032,9e-05,19.35808]
[1779538571392,38.05,74665.2,0.0,-0.17033,9e-05,19.35912]
[1779538576405,38.05,74668.16,0.0,-0.17007,9e-05,19.34076]
[1779538581406,38.05,74667.51,0.0,-0.17012,9e-05,19.34456]
[1779538586439,38.05,74667.01,0.0,-0.17016,9e-05,19.34677]
[1779538590579,38.05,74676.3,0.0,-0.16934,9e-05,19.28979]
[1779538591331,38.05,74679.31,0.0,-0.16906,9e-05,19.26813]
[1779538596357,38.05,74677.38,0.0,-0.16923,9e-05,19.27983]
[1779538601361,38.05,74676.53,0.0,-0.1693,9e-05,19.28503]
[1779538606386,38.05,74677.27,0.0,-0.16924,9e-05,19.28072]
[1779538611400,38.05,74679.23,0.0,-0.16907,9e-05,19.26912]
[1779538616404,38.05,74680.39,0.0,-0.16898,9e-05,19.26243]
[1779538621409,38.05,74681.23,0.0,-0.16891,9e-05,19.25771]
[1779538626422,38.05,74681.77,0.0,-0.16887,9e-05,19.2548]
[1779538631426,38.06,74682.59,0.0,-0.1688,9e-05,19.25009]
[1779538636451,38.06,74682.59,0.0,-0.16881,9e-05,19.25052]
[1779538641457,38.06,74685.69,0.0,-0.16855,9e-05,19.23206]
[1779538646470,38.06,74685.69,0.0,-0.16855,9e-05,19.23249]
[1779538651475,38.06,74684.13,0.0,-0.1687,9e-05,19.24268]
[1779538656482,38.06,74680.94,0.0,-0.16896,9e-05,19.25953]
[1779538661489,38.06,74681.74,0.0,-0.1689,9e-05,19.25518]
[1779538666506,38.06,74682.23,0.0,-0.16887,9e-05,19.25293]
[1779538671539,38.07,74681.93,0.0,-0.1689,9e-05,19.25527]
[1779538676549,38.07,74680.47,0.0,-0.16903,9e-05,19.26465]
[1779538681564,38.07,74686.13,0.0,-0.16855,9e-05,19.23064]
[1779538686592,38.07,74688.12,0.0,-0.16839,9e-05,19.21921]
[1779538691602,38.07,74688.01,0.0,-0.1684,9e-05,19.22043]
[1779538696619,38.07,74687.35,0.0,-0.16847,9e-05,19.22531]
[1779538701623,38.07,74683.57,0.0,-0.1688,9e-05,19.24877]
[1779538706653,38.07,74684.17,0.0,-0.16876,9e-05,19.24563]
[1779538711672,38.07,74684.41,0.0,-0.16872,9e-05,19.2413]
[1779538716701,38.08,74685.19,0.0,-0.16866,9e-05,19.23697]
[1779538721725,38.08,74685.69,0.0,-0.16862,9e-05,19.23432]
[1779538726738,38.08,74685.83,0.0,-0.16862,9e-05,19.23378]
[1779538731753,38.08,74682.97,0.0,-0.16887,9e-05,19.25167]
[1779538736771,38.08,74675.31,0.0,-0.16954,9e-05,19.29859]
[1779538741791,38.08,74676.63,0.0,-0.16943,9e-05,19.29081]
[1779538746810,38.08,74676.63,0.0,-0.16943,9e-05,19.29103]
[1779538751811,38.08,74677.84,0.0,-0.16933,9e-05,19.28386]
[1779538756833,38.08,74678.14,0.0,-0.1693,9e-05,19.28217]
[1779538761841,38.08,74676.55,0.0,-0.16944,9e-05,19.29193]
[1779538766868,38.08,74674.64,0.0,-0.16961,9e-05,19.30359]
[1779538770579,38.08,74658.45,0.0,-0.17102,9e-05,19.40203]
[1779538775583,38.08,74653.23,0.0,-0.17145,9e-05,19.42986]
[1779538780608,38.08,74654.64,0.0,-0.17131,9e-05,19.42052]
[1779538785616,38.08,74653.55,0.0,-0.1714,9e-05,19.42671]
[1779538790642,38.08,74653.65,0.0,-0.17139,9e-05,19.42575]
[1779538795663,38.08,74651.21,0.0,-0.17159,9e-05,19.44005]
[1779538799608,38.07,74637.17,0.0,-0.17282,9e-05,19.52486]
[1779538800709,38.07,74637.17,0.0,-0.17282,9e-05,19.52486]
[1779538800729,38.07,74637.17,0.0,-0.17282,9e-05,19.52486]
[1779538807660,38.07,74631.85,0.0,-0.17327,9e-05,19.55617]
[1779538812694,38.07,74628.57,0.0,-0.17356,9e-05,19.57558]
[1779538817731,38.07,74624.91,0.0,-0.17387,9e-05,19.59708]
[1779538827994,38.07,74624.71,0.0,-0.17388,9e-05,19.59794]
[1779538840146,38.06,74620.1,0.0,-0.17424,9e-05,19.62036]
[1779538849037,38.06,74620.1,0.0,-0.17424,9e-05,19.62024]
[1779538860287,38.06,74616.16,0.0,-0.17455,9e-05,19.64172]
[1779538869886,38.06,74614.98,0.0,-0.17465,9e-05,19.64863]
[1779538878228,38.05,74614.13,0.0,-0.17471,9e-05,19.65238]
[1779538884199,38.05,74612.01,0.0,-0.17488,9e-05,19.6638]
[1779538890498,38.05,74611.53,0.0,-0.17491,9e-05,19.66585]
[1779538896288,38.05,74611.04,0.0,-0.17492,9e-05,19.66466]
[1779538902025,38.04,74610.94,0.0,-0.17492,9e-05,19.66468]
[1779538907269,38.04,74610.94,0.0,-0.17491,9e-05,19.66425]
[1779538908511,38.04,74606.47,0.0,-0.1753,9e-05,19.69079]
[1779538908622,38.04,74606.47,0.0,-0.1753,9e-05,19.69079]
[1779538908708,38.04,74606.47,0.0,-0.1753,9e-05,19.69079]
[1779538908718,38.04,74606.47,0.0,-0.1753,9e-05,19.69079]
[1779538908738,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538908834,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538908918,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538908985,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538909127,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538909162,38.04,74597.89,0.0,-0.17606,9e-05,19.74266]
[1779538909379,38.04,74597.89,0.0,-0.17606,9e-05,19.74241]
[1779538912429,38.04,74594.99,0.0,-0.17631,9e-05,19.75959]
[1779538912621,38.04,74595.6,0.0,-0.17625,9e-05,19.7557]
[1779538913998,38.04,74595.6,0.0,-0.17625,9e-05,19.7557]
[1779538914500,38.04,74595.26,0.0,-0.17628,9e-05,19.75737]
[1779538921464,38.04,74595.41,0.0,-0.17624,9e-05,19.75499]
[1779538926759,38.03,74593.49,0.0,-0.1764,9e-05,19.76555]
[1779538933550,38.03,74593.11,0.0,-0.17641,9e-05,19.7662]
[1779538938583,38.03,74588.38,0.0,-0.17681,9e-05,19.79359]
[1779538944626,38.02,74588.6,0.0,-0.17677,9e-05,19.79054]
[1779538951676,38.02,74588.39,0.0,-0.17674,9e-05,19.78626]
[1779538953904,38.02,74586.78,0.0,-0.17687,9e-05,19.79529]
[1779538953921,38.02,74586.78,0.0,-0.17687,9e-05,19.79529]
[1779538959446,38.01,74580.6,0.0,-0.17739,9e-05,19.83068]
[1779538965773,38.0,74581.54,0.0,-0.17726,9e-05,19.82152]
[1779538971816,38.0,74582.1,0.0,-0.17718,9e-05,19.81604]
[1779538977687,37.99,74583.21,0.0,-0.17705,9e-05,19.80691]
[1779538977804,37.99,74583.21,0.0,-0.17705,9e-05,19.80691]
[1779538977860,37.99,74584.64,0.0,-0.17692,9e-05,19.79792]
[1779538977913,37.99,74584.64,0.0,-0.17692,9e-05,19.79792]
[1779538978005,37.99,74584.64,0.0,-0.17692,9e-05,19.79792]
[1779538978865,37.99,74581.25,0.0,-0.17721,9e-05,19.81816]
[1779538979773,37.99,74581.25,0.0,-0.17721,9e-05,19.81816]
[1779538979872,37.99,74589.33,0.0,-0.17649,9e-05,19.76886]
[1779538984895,37.99,74592.4,0.0,-0.1762,9e-05,19.74955]
[1779538989902,37.99,74592.88,0.0,-0.17615,9e-05,19.74612]
[1779538994916,37.99,74591.03,0.0,-0.17631,9e-05,19.75696]
[1779538999938,37.98,74588.66,0.0,-0.17652,9e-05,19.77091]
[1779539004943,37.98,74587.86,0.0,-0.17659,9e-05,19.77561]
[1779539007956,37.98,74586.65,0.0,-0.1767,9e-05,19.7829]
[1779539013103,37.98,74586.43,0.0,-0.17669,9e-05,19.78072]
[1779539019145,37.98,74585.14,0.0,-0.1768,9e-05,19.78824]
[1779539024180,37.98,74586.35,0.0,-0.17669,9e-05,19.78065]
[1779539029216,37.98,74587.87,0.0,-0.17655,9e-05,19.77121]
[1779539037547,37.98,74588.89,0.0,-0.17646,9e-05,19.76481]
[1779539039474,37.98,74588.89,0.0,-0.17646,9e-05,19.76479]
[1779539043569,37.98,74586.9,0.0,-0.17663,9e-05,19.77659]
[1779539048579,37.98,74597.57,0.0,-0.17568,9e-05,19.7119]
[1779539053587,37.98,74598.35,0.0,-0.17561,9e-05,19.70737]
[1779539056181,37.98,74598.1,0.0,-0.17564,9e-05,19.70906]
[1779539061441,37.98,74597.39,0.0,-0.17571,9e-05,19.71369]
[1779539066476,37.98,74596.41,0.0,-0.1758,9e-05,19.71991]
[1779539071510,37.98,74596.05,0.0,-0.17581,9e-05,19.71906]
[1779539076545,37.98,74594.45,0.0,-0.17596,9e-05,19.72901]
[1779539081580,37.99,74594.26,0.0,-0.17598,9e-05,19.73038]
[1779539082107,37.99,74594.26,0.0,-0.17598,9e-05,19.73038]
[1779539083133,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083162,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083168,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083170,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083345,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083384,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083552,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083629,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083782,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083800,37.99,74597.95,0.0,-0.17565,9e-05,19.708]
[1779539083808,37.99,74600.35,0.0,-0.17544,9e-05,19.69349]
[1779539086128,37.99,74599.97,0.0,-0.17547,9e-05,19.696]
[1779539086150,37.99,74599.97,0.0,-0.17547,9e-05,19.696]
[1779539086725,37.99,74599.97,0.0,-0.17547,9e-05,19.696]
[1779539086818,37.99,74599.29,0.0,-0.17553,9e-05,19.70023]
[1779539089336,37.99,74599.46,0.0,-0.17552,9e-05,19.6994]
[1779539089346,37.99,74599.46,0.0,-0.17552,9e-05,19.6994]
[1779539089580,37.99,74599.8,0.0,-0.17549,9e-05,19.69745]
[1779539094863,37.99,74602.66,0.0,-0.17525,9e-05,19.68056]
[1779539094965,37.99,74607.54,0.0,-0.17481,9e-05,19.65114]
[1779539095968,37.99,74607.54,0.0,-0.17481,9e-05,19.65114]
[1779539103964,37.99,74609.36,0.0,-0.17468,9e-05,19.64169]
[1779539110432,38.0,74609.33,0.0,-0.17471,9e-05,19.64415]
[1779539117273,38.0,74611.18,0.0,-0.17456,9e-05,19.63381]
[1779539125892,38.01,74610.69,0.0,-0.17467,9e-05,19.64185]
[1779539132941,38.02,74610.65,0.0,-0.1747,9e-05,19.64215]
[1779539137975,38.02,74611.06,0.0,-0.1747,9e-05,19.64181]
[1779539143011,38.03,74611.42,0.0,-0.17469,9e-05,19.64179]
[1779539148047,38.03,74611.49,0.0,-0.17472,9e-05,19.64355]
[1779539153082,38.04,74611.67,0.0,-0.17473,9e-05,19.64467]
[1779539158403,38.04,74611.15,0.0,-0.17481,9e-05,19.64998]
[1779539165168,38.05,74611.61,0.0,-0.17481,9e-05,19.65]
[1779539171209,38.06,74613.16,0.0,-0.1747,9e-05,19.64295]
[1779539179003,38.06,74613.46,0.0,-0.1747,9e-05,19.64275]
[1779539184299,38.07,74614.58,0.0,-0.17465,9e-05,19.63972]
[1779539189509,38.07,74621.92,0.0,-0.17403,9e-05,19.5972]
[1779539191611,38.08,74621.14,0.0,-0.17411,9e-05,19.60293]
[1779539191621,38.08,74621.14,0.0,-0.17411,9e-05,19.60293]
[1779539191812,38.08,74628.33,0.0,-0.17347,9e-05,19.55653]
[1779539197391,38.08,74635.0,0.0,-0.17291,9e-05,19.51835]
[1779539202425,38.09,74635.31,0.0,-0.17291,9e-05,19.51813]
[1779539207460,38.09,74631.58,0.0,-0.17325,9e-05,19.5419]
[1779539212496,38.09,74625.5,0.0,-0.1738,9e-05,19.57973]
[1779539217531,38.09,74623.28,0.0,-0.17401,9e-05,19.59408]
[1779539222566,38.09,74624.9,0.0,-0.17388,9e-05,19.58509]
[1779539227602,38.1,74628.84,0.0,-0.17354,9e-05,19.56226]
[1779539232637,38.1,74623.95,0.0,-0.17399,9e-05,19.59283]
[1779539237673,38.1,74622.27,0.0,-0.17415,9e-05,19.60426]
[1779539243715,38.11,74620.7,0.0,-0.17432,9e-05,19.61539]
[1779539249060,38.11,74618.17,0.0,-0.17456,9e-05,19.63203]
[1779539253099,38.11,74618.17,0.0,-0.17456,9e-05,19.6322]
[1779539259129,38.11,74618.16,0.0,-0.17456,9e-05,19.63059]
[1779539267882,38.12,74616.3,0.0,-0.17475,9e-05,19.64331]
[1779539272918,38.12,74614.16,0.0,-0.17495,9e-05,19.65719]
[1779539278961,38.12,74614.53,0.0,-0.17493,9e-05,19.65602]
[1779539285003,38.12,74613.9,0.0,-0.175,9e-05,19.66091]
[1779539290039,38.13,74614.03,0.0,-0.175,9e-05,19.66103]
[1779539295073,38.13,74613.98,0.0,-0.17502,9e-05,19.66225]
[1779539300108,38.13,74613.89,0.0,-0.17504,9e-05,19.66372]
[1779539305143,38.13,74622.37,0.0,-0.17431,9e-05,19.61361]
[1779539310178,38.13,74628.56,0.0,-0.17378,9e-05,19.57728]
[1779539313199,38.14,74644.02,0.0,-0.17241,9e-05,19.48109]
[1779539318234,38.14,74648.78,0.0,-0.17202,9e-05,19.45393]
[1779539323427,38.14,74653.34,0.0,-0.17163,9e-05,19.42763]
[1779539329622,38.15,74657.56,0.0,-0.1713,9e-05,19.40452]
[1779539335354,38.15,74658.38,0.0,-0.17126,9e-05,19.40168]
[1779539340863,38.16,74660.69,0.0,-0.17108,9e-05,19.38912]
[1779539348443,38.16,74660.23,0.0,-0.17116,9e-05,19.39504]
[1779539353479,38.17,74661.94,0.0,-0.17103,9e-05,19.38639]
[1779539358513,38.17,74662.69,0.0,-0.171,9e-05,19.38401]
[1779539363548,38.18,74662.31,0.0,-0.17106,9e-05,19.38845]
[1779539368584,38.18,74662.48,0.0,-0.17107,9e-05,19.38905]
[1779539374628,38.19,74662.44,0.0,-0.17108,9e-05,19.38793]
[1779539379170,38.19,74662.44,0.0,-0.17108,9e-05,19.38793]
[1779539387717,38.2,74663.38,0.0,-0.17105,9e-05,19.38635]
[1779539400119,38.2,74663.68,0.0,-0.17108,9e-05,19.38838]
[1779539405844,38.21,74664.04,0.0,-0.17108,9e-05,19.38854]
[1779539410879,38.21,74664.46,0.0,-0.17107,9e-05,19.38792]
[1779539417927,38.22,74665.0,0.0,-0.17106,9e-05,19.38734]
[1779539422962,38.22,74665.22,0.0,-0.17107,9e-05,19.38791]
[1779539429005,38.23,74665.29,0.0,-0.17109,9e-05,19.38975]
[1779539434049,38.23,74665.51,0.0,-0.17108,9e-05,19.387]
[1779539439077,38.24,74666.0,0.0,-0.17106,9e-05,19.38592]
[1779539442554,38.24,74665.82,0.0,-0.17109,9e-05,19.38777]
[1779539448139,38.25,74667.91,0.0,-0.17094,9e-05,19.37747]
[1779539453174,38.25,74667.27,0.0,-0.17102,9e-05,19.38287]
[1779539459218,38.25,74667.16,0.0,-0.17105,9e-05,19.38534]
[1779539464252,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539464964,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539464993,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539465115,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539465152,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539465318,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539465351,38.26,74667.24,0.0,-0.17106,9e-05,19.38637]
[1779539465327,38.26,74667.08,0.0,-0.17108,9e-05,19.38764]
[1779539465538,38.26,74667.08,0.0,-0.17108,9e-05,19.38764]
[1779539465561,38.26,74667.08,0.0,-0.17108,9e-05,19.38764]
[1779539465739,38.26,74667.08,0.0,-0.17108,9e-05,19.38764]
[1779539465765,38.26,74667.08,0.0,-0.17108,9e-05,19.38764]
[1779539466084,38.26,74667.08,0.0,-0.17109,9e-05,19.38789]
[1779539466791,38.26,74667.08,0.0,-0.17109,9e-05,19.38789]
[1779539467273,38.26,74667.08,0.0,-0.17109,9e-05,19.38814]
[1779539469762,38.26,74667.08,0.0,-0.17109,9e-05,19.38814]
[1779539470045,38.26,74667.51,0.0,-0.17106,9e-05,19.38634]
[1779539470868,38.26,74667.51,0.0,-0.17106,9e-05,19.38634]
[1779539471302,38.26,74667.51,0.0,-0.17107,9e-05,19.38663]
[1779539476337,38.27,74666.84,0.0,-0.17115,9e-05,19.39246]
[1779539482237,38.27,74674.85,0.0,-0.17047,9e-05,19.34535]
[1779539487412,38.27,74672.57,0.0,-0.1707,9e-05,19.36159]
[1779539494462,38.28,74671.66,0.0,-0.17079,9e-05,19.36611]
[1779539500848,38.28,74670.77,0.0,-0.1709,9e-05,19.3734]
[1779539506545,38.29,74668.08,0.0,-0.17116,9e-05,19.39147]
[1779539512320,38.29,74667.29,0.0,-0.17124,9e-05,19.39741]
[1779539517623,38.29,74667.12,0.0,-0.17128,9e-05,19.40045]
[1779539523664,38.3,74666.45,0.0,-0.17137,9e-05,19.40632]
[1779539531074,38.3,74665.81,0.0,-0.17145,9e-05,19.41237]
[1779539538945,38.31,74665.81,0.0,-0.17147,9e-05,19.41392]
[1779539544812,38.31,74665.27,0.0,-0.17156,9e-05,19.42021]
[1779539551217,38.32,74664.44,0.0,-0.17164,9e-05,19.42397]
[1779539559920,38.33,74664.37,0.0,-0.17169,9e-05,19.42748]
[1779539566544,38.33,74664.69,0.0,-0.17168,9e-05,19.42695]
[1779539573016,38.34,74664.64,0.0,-0.17173,9e-05,19.43049]
[1779539578048,38.34,74665.91,0.0,-0.17165,9e-05,19.42471]
[1779539583084,38.35,74665.27,0.0,-0.17173,9e-05,19.43047]
[1779539583969,38.35,74665.27,0.0,-0.17173,9e-05,19.43047]
[1779539584463,38.35,74662.58,0.0,-0.17197,9e-05,19.44737]
[1779539585959,38.35,74661.77,0.0,-0.17204,9e-05,19.45226]
[1779539585968,38.35,74661.77,0.0,-0.17204,9e-05,19.45226]
[1779539586105,38.35,74661.77,0.0,-0.17205,9e-05,19.45256]
[1779539591139,38.35,74662.44,0.0,-0.172,9e-05,19.44919]
[1779539596174,38.35,74662.63,0.0,-0.17199,9e-05,19.44871]
[1779539601211,38.35,74662.95,0.0,-0.17197,9e-05,19.44728]
[1779539608259,38.35,74663.16,0.0,-0.17196,9e-05,19.44637]
[1779539613293,38.35,74663.72,0.0,-0.17189,9e-05,19.43996]
[1779539618331,38.35,74663.74,0.0,-0.17189,9e-05,19.44019]
[1779539624371,38.36,74663.75,0.0,-0.1719,9e-05,19.44072]
[1779539629407,38.36,74663.58,0.0,-0.17192,9e-05,19.44222]
[1779539634442,38.36,74663.61,0.0,-0.17193,9e-05,19.44249]
[1779539639478,38.36,74663.08,0.0,-0.17198,9e-05,19.4462]
[1779539644518,38.36,74663.3,0.0,-0.17197,9e-05,19.44526]
[1779539649548,38.36,74662.25,0.0,-0.17206,9e-05,19.4519]
[1779539654584,38.36,74657.68,0.0,-0.17246,9e-05,19.47966]
[1779539659619,38.36,74657.44,0.0,-0.17248,9e-05,19.48112]
[1779539664656,38.36,74658.76,0.0,-0.17237,9e-05,19.47317]
[1779539672062,38.36,74659.86,0.0,-0.17225,9e-05,19.46324]
[1779539678561,38.36,74660.5,0.0,-0.1722,9e-05,19.45938]
[1779539687818,38.36,74662.03,0.0,-0.17206,9e-05,19.45019]
[1779539692853,38.36,74662.39,0.0,-0.17203,9e-05,19.44791]
[1779539700482,38.36,74663.64,0.0,-0.17192,9e-05,19.44029]
[1779539705946,38.36,74665.63,0.0,-0.17174,9e-05,19.42809]
[1779539710978,38.36,74668.84,0.0,-0.17146,9e-05,19.40862]
[1779539716015,38.36,74667.81,0.0,-0.17155,9e-05,19.41471]
[1779539721049,38.36,74668.78,0.0,-0.17146,9e-05,19.40873]
[1779539726085,38.36,74672.34,0.0,-0.17115,9e-05,19.38713]
[1779539731120,38.36,74674.53,0.0,-0.17094,9e-05,19.37066]
[1779539736155,38.36,74673.0,0.0,-0.17108,9e-05,19.37994]
[1779539742554,38.36,74671.3,0.0,-0.17122,9e-05,19.39017]
[1779539749239,38.36,74671.32,0.0,-0.17122,9e-05,19.39]
[1779539755288,38.36,74670.88,0.0,-0.17126,9e-05,19.39251]
[1779539762693,38.36,74668.96,0.0,-0.17142,9e-05,19.40397]
[1779539772767,38.36,74667.58,0.0,-0.17154,9e-05,19.41213]
[1779539782835,38.36,74666.59,0.0,-0.17162,9e-05,19.41793]
[1779539791546,38.36,74668.41,0.0,-0.17144,9e-05,19.40348]
[1779539796581,38.36,74669.77,0.0,-0.17132,9e-05,19.39516]
[1779539803631,38.36,74669.9,0.0,-0.17131,9e-05,19.39433]
[1779539811686,38.36,74668.45,0.0,-0.17144,9e-05,19.40302]
[1779539816764,38.36,74667.48,0.0,-0.17152,9e-05,19.40888]
[1779539823114,38.36,74669.16,0.0,-0.17137,9e-05,19.39878]
[1779539833184,38.36,74669.07,0.0,-0.17139,9e-05,19.39956]
[1779539841902,38.36,74667.66,0.0,-0.17151,9e-05,19.40829]
[1779539846936,38.36,74667.38,0.0,-0.17154,9e-05,19.41012]
[1779539851972,38.36,74666.65,0.0,-0.17158,9e-05,19.41136]
[1779539857006,38.36,74666.38,0.0,-0.17161,9e-05,19.41314]
[1779539862042,38.36,74665.38,0.0,-0.1717,9e-05,19.41931]
[1779539867077,38.36,74657.78,0.0,-0.17236,9e-05,19.46506]
[1779539872112,38.36,74658.78,0.0,-0.17227,9e-05,19.4589]
[1779539877147,38.36,74659.49,0.0,-0.1722,9e-05,19.45443]
[1779539883536,38.36,74660.39,0.0,-0.17212,9e-05,19.44863]
[1779539889230,38.36,74661.55,0.0,-0.17201,9e-05,19.44121]
[1779539898294,38.36,74662.66,0.0,-0.17191,9e-05,19.43394]
[1779539903676,38.35,74664.39,0.0,-0.17176,9e-05,19.42327]
[1779539909372,38.35,74664.82,0.0,-0.17172,9e-05,19.42048]
[1779539914406,38.35,74664.75,0.0,-0.1717,9e-05,19.41746]
[1779539919441,38.35,74664.94,0.0,-0.17168,9e-05,19.41621]
[1779539923504,38.35,74665.08,0.0,-0.17167,9e-05,19.41532]
[1779539928506,38.35,74666.15,0.0,-0.17157,9e-05,19.40884]
[1779539933528,38.35,74664.73,0.0,-0.1717,9e-05,19.41738]
[1779539938551,38.35,74665.5,0.0,-0.17163,9e-05,19.4127]
[1779539943576,38.35,74665.42,0.0,-0.17164,9e-05,19.41318]
[1779539948579,38.35,74668.82,0.0,-0.17134,9e-05,19.39272]
[1779539953608,38.35,74670.62,0.0,-0.17119,9e-05,19.38202]
[1779539958629,38.35,74675.17,0.0,-0.1708,9e-05,19.35489]
[1779539963639,38.36,74676.76,0.0,-0.17066,9e-05,19.34571]
[1779539968667,38.36,74678.41,0.0,-0.17053,9e-05,19.33614]
[1779539973675,38.36,74678.13,0.0,-0.17053,9e-05,19.33489]
[1779539978693,38.36,74677.72,0.0,-0.17057,9e-05,19.3376]
[1779539983705,38.36,74677.72,0.0,-0.17058,9e-05,19.33792]
[1779539984940,38.36,74679.99,0.0,-0.17038,9e-05,19.32447]
[1779539986886,38.36,74680.42,0.0,-0.17035,9e-05,19.32226]
[1779539987357,38.36,74680.42,0.0,-0.17035,9e-05,19.32226]
[1779539989747,38.36,74680.42,0.0,-0.17035,9e-05,19.32226]
[1779539995895,38.36,74690.36,0.0,-0.16951,9e-05,19.26338]
[1779540005049,38.37,74696.39,0.0,-0.16901,9e-05,19.22835]
[1779540010087,38.37,74697.9,0.0,-0.16889,9e-05,19.21996]
[1779540015282,38.37,74698.95,0.0,-0.16881,9e-05,19.21433]
[1779540021163,38.37,74693.0,0.0,-0.16933,9e-05,19.25109]
[1779540026198,38.37,74691.91,0.0,-0.16943,9e-05,19.25804]
[1779540031234,38.37,74693.4,0.0,-0.16928,9e-05,19.24603]
[1779540037276,38.37,74694.6,0.0,-0.16918,9e-05,19.23913]
[1779540043317,38.37,74696.32,0.0,-0.16904,9e-05,19.22906]
[1779540048352,38.37,74696.97,0.0,-0.16899,9e-05,19.22538]
[1779540053388,38.37,74695.91,0.0,-0.16908,9e-05,19.23193]
[1779540055157,38.37,74694.12,0.0,-0.16924,9e-05,19.24275]
[1779540055165,38.37,74694.12,0.0,-0.16924,9e-05,19.24275]
[1779540055859,38.37,74694.55,0.0,-0.1692,9e-05,19.24016]
[1779540060868,38.37,74695.49,0.0,-0.16912,9e-05,19.23454]
[1779540065880,38.37,74696.36,0.0,-0.16905,9e-05,19.22938]
[1779540070898,38.38,74696.91,0.0,-0.169,9e-05,19.22618]
[1779540075919,38.38,74697.29,0.0,-0.16897,9e-05,19.22399]
[1779540080929,38.38,74697.98,0.0,-0.16891,9e-05,19.21993]
[1779540085940,38.38,74693.7,0.0,-0.16928,9e-05,19.24588]
[1779540090956,38.38,74691.15,0.0,-0.1695,9e-05,19.26117]
[1779540095981,38.38,74690.49,0.0,-0.16953,9e-05,19.26175]
[1779540101000,38.38,74690.31,0.0,-0.16955,9e-05,19.26279]
[1779540106026,38.38,74689.82,0.0,-0.16959,9e-05,19.26569]
[1779540111065,38.37,74689.16,0.0,-0.16965,9e-05,19.26953]
[1779540116116,38.37,74688.79,0.0,-0.16967,9e-05,19.2716]
[1779540121176,38.37,74688.79,0.0,-0.16967,9e-05,19.27142]
[1779540126196,38.37,74683.3,0.0,-0.17014,9e-05,19.30431]
[1779540131205,38.37,74679.29,0.0,-0.17049,9e-05,19.32808]
[1779540136239,38.37,74679.25,0.0,-0.17048,9e-05,19.32782]
[1779540141263,38.37,74676.73,0.0,-0.17069,9e-05,19.34254]
[1779540146270,38.37,74674.99,0.0,-0.17084,9e-05,19.35252]
[1779540151284,38.37,74675.54,0.0,-0.17076,9e-05,19.3453]
[1779540156300,38.37,74675.63,0.0,-0.17074,9e-05,19.34415]
[1779540161305,38.36,74674.83,0.0,-0.1708,9e-05,19.34832]
[1779540166347,38.36,74674.44,0.0,-0.17083,9e-05,19.34998]
[1779540171408,38.36,74676.68,0.0,-0.17062,9e-05,19.33574]
[1779540176447,38.36,74684.6,0.0,-0.16993,9e-05,19.28745]
[1779540181505,38.36,74683.95,0.0,-0.16998,9e-05,19.29101]
[1779540186559,38.36,74683.69,0.0,-0.17,9e-05,19.29216]
[1779540190097,38.36,74665.65,0.0,-0.17156,9e-05,19.40064]
[1779540195105,38.36,74667.98,0.0,-0.17134,9e-05,19.38549]
[1779540200122,38.35,74667.57,0.0,-0.17137,9e-05,19.38721]
[1779540205132,38.35,74668.21,0.0,-0.1713,9e-05,19.38232]
[1779540210154,38.35,74668.73,0.0,-0.17124,9e-05,19.37843]
[1779540215184,38.35,74668.41,0.0,-0.17124,9e-05,19.3764]
[1779540220240,38.35,74667.16,0.0,-0.17134,9e-05,19.38331]
[1779540225284,38.35,74666.58,0.0,-0.17138,9e-05,19.3862]
[1779540230317,38.34,74666.58,0.0,-0.17137,9e-05,19.38561]
[1779540235345,38.34,74665.03,0.0,-0.1715,9e-05,19.3944]
[1779540240358,38.34,74665.14,0.0,-0.17148,9e-05,19.39318]
[1779540245410,38.34,74665.17,0.0,-0.17147,9e-05,19.39247]
[1779540250447,38.34,74669.63,0.0,-0.17108,9e-05,19.36517]
[1779540255460,38.34,74662.74,0.0,-0.17167,9e-05,19.40628]
[1779540260496,38.34,74663.08,0.0,-0.17163,9e-05,19.40353]
[1779540265522,38.33,74662.44,0.0,-0.17168,9e-05,19.40672]
[1779540270541,38.33,74663.63,0.0,-0.17157,9e-05,19.39889]
[1779540275562,38.33,74663.61,0.0,-0.17154,9e-05,19.39512]
[1779540280568,38.33,74663.48,0.0,-0.17154,9e-05,19.39534]
[1779540285637,38.33,74662.08,0.0,-0.17166,9e-05,19.40322]
[1779540290669,38.33,74661.63,0.0,-0.17169,9e-05,19.40533]
[1779540295692,38.33,74662.12,0.0,-0.17164,9e-05,19.40177]
[1779540300704,38.33,74662.53,0.0,-0.17159,9e-05,19.3987]
[1779540305707,38.32,74662.51,0.0,-0.17159,9e-05,19.39825]
[1779540310728,38.32,74668.95,0.0,-0.17102,9e-05,19.35902]
[1779540315755,38.32,74668.95,0.0,-0.17102,9e-05,19.35877]
[1779540320766,38.32,74667.94,0.0,-0.1711,9e-05,19.36464]
[1779540325783,38.32,74667.37,0.0,-0.17115,9e-05,19.36776]
[1779540330801,38.32,74666.83,0.0,-0.17119,9e-05,19.37063]
[1779540335810,38.32,74666.44,0.0,-0.1712,9e-05,19.36931]
[1779540340838,38.32,74666.14,0.0,-0.17122,9e-05,19.37076]
[1779540345890,38.32,74666.14,0.0,-0.17121,9e-05,19.37041]
[1779540350902,38.32,74665.79,0.0,-0.17124,9e-05,19.37222]
[1779540355920,38.32,74665.73,0.0,-0.17124,9e-05,19.37232]
[1779540360997,38.32,74665.0,0.0,-0.1713,9e-05,19.37645]
[1779540362216,38.32,74661.94,0.0,-0.17157,9e-05,19.39487]
[1779540362276,38.32,74661.94,0.0,-0.17157,9e-05,19.39487]
[1779540367283,38.32,74660.04,0.0,-0.17173,9e-05,19.40592]
[1779540371741,38.31,74660.09,0.0,-0.17172,9e-05,19.40519]
[1779540371773,38.31,74660.09,0.0,-0.17172,9e-05,19.40519]
[1779540377002,38.31,74661.24,0.0,-0.17161,9e-05,19.39757]
[1779540383418,38.31,74661.62,0.0,-0.17157,9e-05,19.39466]
[1779540388765,38.31,74662.44,0.0,-0.17148,9e-05,19.38883]
[1779540393801,38.31,74662.35,0.0,-0.17146,9e-05,19.38544]
[1779540398835,38.31,74662.86,0.0,-0.17141,9e-05,19.38173]
[1779540405884,38.3,74662.48,0.0,-0.17143,9e-05,19.38311]
[1779540412934,38.3,74662.85,0.0,-0.17138,9e-05,19.37995]
[1779540417968,38.3,74663.4,0.0,-0.17133,9e-05,19.37599]
[1779540423004,38.3,74663.53,0.0,-0.17131,9e-05,19.37457]
[1779540428043,38.3,74662.98,0.0,-0.17134,9e-05,19.37726]
[1779540433078,38.3,74663.81,0.0,-0.17126,9e-05,19.37162]
[1779540441347,38.3,74663.91,0.0,-0.17125,9e-05,19.37052]
[1779540447492,38.29,74664.01,0.0,-0.17122,9e-05,19.3687]
[1779540457562,38.29,74663.58,0.0,-0.17122,9e-05,19.36666]
[1779540463290,38.29,74663.72,0.0,-0.1712,9e-05,19.36521]
[1779540468325,38.29,74663.63,0.0,-0.1712,9e-05,19.36516]
[1779540477705,38.28,74663.48,0.0,-0.1712,9e-05,19.36485]
[1779540483428,38.28,74659.34,0.0,-0.17155,9e-05,19.38924]
[1779540489470,38.28,74663.79,0.0,-0.17115,9e-05,19.36152]
[1779540494506,38.28,74662.92,0.0,-0.17122,9e-05,19.36621]
[1779540503570,38.28,74663.37,0.0,-0.17116,9e-05,19.36244]
[1779540508606,38.28,74663.58,0.0,-0.17113,9e-05,19.3605]
[1779540514596,38.27,74663.76,0.0,-0.17112,9e-05,19.3592]
[1779540520686,38.27,74663.71,0.0,-0.17108,9e-05,19.35514]
[1779540525723,38.27,74662.09,0.0,-0.17122,9e-05,19.3644]
[1779540530758,38.27,74663.07,0.0,-0.17113,9e-05,19.3579]
[1779540538125,38.27,74663.3,0.0,-0.17109,9e-05,19.35574]
[1779540543133,38.27,74664.26,0.0,-0.171,9e-05,19.3495]
[1779540548199,38.27,74666.1,0.0,-0.17084,9e-05,19.33779]
[1779540553924,38.26,74666.51,0.0,-0.17079,9e-05,19.33481]
[1779540558960,38.26,74664.76,0.0,-0.17094,9e-05,19.34497]
[1779540568343,38.26,74665.27,0.0,-0.17089,9e-05,19.34114]
[1779540575072,38.26,74667.91,0.0,-0.17063,9e-05,19.32143]
[1779540580107,38.26,74666.29,0.0,-0.17077,9e-05,19.33104]
[1779540586912,38.26,74666.29,0.0,-0.17077,9e-05,19.33104]
[1779540591965,38.26,74666.06,0.0,-0.17078,9e-05,19.33209]
[1779540598234,38.26,74664.52,0.0,-0.17091,9e-05,19.34109]
[1779540605262,38.26,74664.59,0.0,-0.17091,9e-05,19.34062]
[1779540611327,38.26,74664.64,0.0,-0.17089,9e-05,19.33984]
[1779540616361,38.26,74667.25,0.0,-0.17066,9e-05,19.32385]
[1779540621397,38.26,74659.74,0.0,-0.17131,9e-05,19.36893]
[1779540626432,38.26,74660.26,0.0,-0.17126,9e-05,19.36537]
[1779540633480,38.25,74660.44,0.0,-0.17122,9e-05,19.36042]
[1779540638516,38.25,74661.01,0.0,-0.17116,9e-05,19.35659]
[1779540643556,38.25,74659.72,0.0,-0.17127,9e-05,19.36402]
[1779540648588,38.25,74660.64,0.0,-0.17118,9e-05,19.35803]
[1779540653623,38.25,74661.08,0.0,-0.17114,9e-05,19.35498]
[1779540658974,38.25,74658.52,0.0,-0.17136,9e-05,19.37001]
[1779540665330,38.25,74658.98,0.0,-0.17131,9e-05,19.36686]
[1779540672766,38.25,74660.2,0.0,-0.1712,9e-05,19.3587]
[1779540679114,38.25,74661.21,0.0,-0.1711,9e-05,19.35215]
[1779540684850,38.25,74658.85,0.0,-0.1713,9e-05,19.36608]
[1779540689884,38.24,74653.89,0.0,-0.17173,9e-05,19.39583]
[1779540695926,38.24,74653.13,0.0,-0.17177,9e-05,19.39684]
[1779540702977,38.24,74647.65,0.0,-0.17225,9e-05,19.42967]
[1779540708011,38.24,74643.06,0.0,-0.17265,9e-05,19.45721]
[1779540713047,38.24,74642.09,0.0,-0.17273,9e-05,19.46289]
[1779540719089,38.24,74639.72,0.0,-0.17294,9e-05,19.477]
[1779540724124,38.24,74637.21,0.0,-0.17315,9e-05,19.49199]
[1779540730478,38.24,74635.55,0.0,-0.1733,9e-05,19.50176]
[1779540740549,38.24,74633.15,0.0,-0.1735,9e-05,19.51586]
[1779540750619,38.24,74632.22,0.0,-0.17358,9e-05,19.52108]
[1779540756365,38.24,74631.11,0.0,-0.17365,9e-05,19.52427]
[1779540762408,38.24,74629.62,0.0,-0.17378,9e-05,19.53303]
[1779540771471,38.24,74629.04,0.0,-0.17383,9e-05,19.53618]
[1779540778520,38.24,74628.64,0.0,-0.17386,9e-05,19.53831]
[1779540783555,38.24,74628.15,0.0,-0.1739,9e-05,19.54108]
[1779540788722,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540788756,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540788766,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789008,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789093,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789234,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789273,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789445,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789484,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789658,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789691,38.24,74628.29,0.0,-0.17388,9e-05,19.54007]
[1779540789597,38.24,74628.31,0.0,-0.17388,9e-05,19.53987]
[1779540795328,38.24,74628.69,0.0,-0.17385,9e-05,19.53754]
[1779540800672,38.23,74628.69,0.0,-0.17384,9e-05,19.53719]
[1779540806717,38.23,74629.3,0.0,-0.17379,9e-05,19.5333]
[1779540811752,38.23,74629.18,0.0,-0.17377,9e-05,19.53057]
[1779540821112,38.23,74629.24,0.0,-0.17376,9e-05,19.52991]
[1779540826856,38.23,74629.38,0.0,-0.17375,9e-05,19.52892]
[1779540831893,38.23,74629.4,0.0,-0.17374,9e-05,19.52863]
[1779540837934,38.23,74629.46,0.0,-0.17374,9e-05,19.5281]
[1779540843974,38.23,74629.63,0.0,-0.17372,9e-05,19.52691]
[1779540850493,38.23,74629.65,0.0,-0.17372,9e-05,19.52673]
[1779540856382,38.23,74629.74,0.0,-0.17371,9e-05,19.52604]
[1779540862103,38.23,74628.04,0.0,-0.17385,9e-05,19.53598]
[1779540867138,38.23,74627.83,0.0,-0.17387,9e-05,19.53706]
[1779540872173,38.23,74633.87,0.0,-0.17331,9e-05,19.49712]
[1779540879221,38.23,74636.27,0.0,-0.1731,9e-05,19.48267]
[1779540884257,38.23,74641.06,0.0,-0.17268,9e-05,19.45372]
[1779540890298,38.23,74645.69,0.0,-0.17228,9e-05,19.4258]
[1779540897347,38.23,74647.58,0.0,-0.17211,9e-05,19.41446]
[1779540902383,38.23,74649.97,0.0,-0.1719,9e-05,19.40004]
[1779540913460,38.23,74650.17,0.0,-0.17189,9e-05,19.39887]
[1779540919501,38.23,74652.28,0.0,-0.1717,9e-05,19.38611]
[1779540925846,38.23,74653.48,0.0,-0.1716,9e-05,19.37883]
[1779540932593,38.23,74653.48,0.0,-0.17157,9e-05,19.37551]
[1779540937630,38.23,74654.66,0.0,-0.17147,9e-05,19.36835]
[1779540942665,38.23,74662.39,0.0,-0.1708,9e-05,19.32157]
[1779540947700,38.23,74662.91,0.0,-0.17076,9e-05,19.3187]
[1779540952737,38.23,74662.5,0.0,-0.17079,9e-05,19.32147]
[1779540956996,38.23,74662.66,0.0,-0.17078,9e-05,19.32067]
[1779540957022,38.23,74662.66,0.0,-0.17078,9e-05,19.32067]
[1779540958720,38.23,74662.66,0.0,-0.17078,9e-05,19.32078]
[1779540958725,38.23,74662.66,0.0,-0.17078,9e-05,19.32078]
[1779540958822,38.23,74662.92,0.0,-0.17076,9e-05,19.31927]
[1779540965828,38.23,74662.14,0.0,-0.17084,9e-05,19.32441]
[1779540975899,38.23,74661.07,0.0,-0.17094,9e-05,19.33137]
[1779540984961,38.24,74662.21,0.0,-0.17084,9e-05,19.32496]
[1779540991005,38.24,74660.37,0.0,-0.17099,9e-05,19.33311]
[1779540996339,38.24,74659.99,0.0,-0.17102,9e-05,19.3357]
[1779541002083,38.24,74659.68,0.0,-0.17106,9e-05,19.33781]
[1779541008124,38.24,74659.37,0.0,-0.17109,9e-05,19.34]
[1779541016479,38.24,74659.13,0.0,-0.17111,9e-05,19.34179]
[1779541023230,38.24,74658.77,0.0,-0.17115,9e-05,19.34426]
[1779541028264,38.24,74658.45,0.0,-0.17118,9e-05,19.34638]
[1779541033299,38.24,74658.37,0.0,-0.17119,9e-05,19.34705]
[1779541039342,38.24,74659.99,0.0,-0.17105,9e-05,19.33755]
[1779541044377,38.24,74660.43,0.0,-0.17102,9e-05,19.33515]
[1779541049411,38.24,74659.92,0.0,-0.17106,9e-05,19.33848]
[1779541054850,38.24,74662.26,0.0,-0.17084,9e-05,19.32095]
[1779541063524,38.24,74662.85,0.0,-0.17077,9e-05,19.31653]
[1779541068560,38.24,74664.18,0.0,-0.17065,9e-05,19.30805]
[1779541073595,38.24,74662.05,0.0,-0.17083,9e-05,19.32071]
[1779541079637,38.24,74662.56,0.0,-0.17079,9e-05,19.31737]
[1779541084671,38.24,74663.46,0.0,-0.17071,9e-05,19.31172]
[1779541089706,38.24,74664.41,0.0,-0.17062,9e-05,19.30575]
[1779541095748,38.24,74657.02,0.0,-0.17126,9e-05,19.3504]
[1779541100784,38.24,74657.08,0.0,-0.17126,9e-05,19.34998]
[1779541106826,38.24,74658.82,0.0,-0.1711,9e-05,19.33935]
[1779541116896,38.24,74659.36,0.0,-0.17103,9e-05,19.33264]
[1779541123972,38.24,74660.72,0.0,-0.17092,9e-05,19.32441]
[1779541130997,38.24,74661.13,0.0,-0.17088,9e-05,19.32195]
[1779541135027,38.24,74650.05,0.0,-0.17185,9e-05,19.38929]
[1779541137458,38.24,74649.96,0.0,-0.17186,9e-05,19.38988]
[1779541137470,38.24,74649.96,0.0,-0.17186,9e-05,19.38988]
[1779541137598,38.24,74649.96,0.0,-0.17186,9e-05,19.38988]
[1779541137607,38.24,74649.96,0.0,-0.17186,9e-05,19.38988]
[1779541138046,38.24,74648.99,0.0,-0.17195,9e-05,19.39577]
[1779541139652,38.24,74647.67,0.0,-0.17206,9e-05,19.40378]
[1779541139662,38.24,74647.67,0.0,-0.17206,9e-05,19.40378]
[1779541144679,38.24,74646.16,0.0,-0.1722,9e-05,19.41299]
[1779541149683,38.24,74644.23,0.0,-0.17237,9e-05,19.42483]
[1779541154688,38.24,74642.48,0.0,-0.17252,9e-05,19.43567]
[1779541156080,38.24,74642.13,0.0,-0.17256,9e-05,19.43786]
[1779541156088,38.24,74642.13,0.0,-0.17256,9e-05,19.43786]
[1779541156095,38.24,74642.13,0.0,-0.17256,9e-05,19.43786]
[1779541160187,38.24,74644.06,0.0,-0.17239,9e-05,19.42654]
[1779541160200,38.24,74644.06,0.0,-0.17239,9e-05,19.42654]
[1779541162241,38.24,74644.2,0.0,-0.17238,9e-05,19.42577]
[1779541162341,38.24,74648.31,0.0,-0.17202,9e-05,19.40092]
[1779541167565,38.24,74649.57,0.0,-0.17191,9e-05,19.39339]
[1779541173290,38.24,74650.15,0.0,-0.17184,9e-05,19.38691]
[1779541177634,38.24,74662.74,0.0,-0.17075,9e-05,19.31122]
[1779541181794,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541181851,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541181880,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541182010,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541182015,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541182095,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541182106,38.24,74663.69,0.0,-0.17067,9e-05,19.30595]
[1779541182095,38.24,74664.38,0.0,-0.17062,9e-05,19.30191]
[1779541184000,38.24,74677.5,0.0,-0.16948,9e-05,19.22281]
[1779541184155,38.24,74677.5,0.0,-0.16948,9e-05,19.22281]
[1779541184193,38.24,74677.5,0.0,-0.16948,9e-05,19.22281]
[1779541189403,38.25,74676.93,0.0,-0.16955,9e-05,19.22771]
[1779541193061,38.25,74677.25,0.0,-0.16953,9e-05,19.22623]
[1779541193135,38.25,74676.48,0.0,-0.1696,9e-05,19.23111]
[1779541198200,38.25,74674.58,0.0,-0.16978,9e-05,19.24364]
[1779541203500,38.25,74672.85,0.0,-0.16994,9e-05,19.25524]
[1779541207704,38.25,74675.85,0.0,-0.16969,9e-05,19.23758]
[1779541207789,38.25,74684.49,0.0,-0.16894,9e-05,19.18542]
[1779541212881,38.26,74693.18,0.0,-0.1682,9e-05,19.13375]
[1779541217758,38.26,74695.07,0.0,-0.16805,9e-05,19.12317]
[1779541217858,38.26,74695.46,0.0,-0.16802,9e-05,19.12102]
[1779541219503,38.26,74695.46,0.0,-0.16803,9e-05,19.12124]
[1779541219723,38.26,74695.46,0.0,-0.16803,9e-05,19.12124]
[1779541219822,38.26,74695.46,0.0,-0.16803,9e-05,19.12124]
[1779541219825,38.26,74698.13,0.0,-0.1678,9e-05,19.10529]
[1779541220625,38.26,74698.13,0.0,-0.1678,9e-05,19.10529]
[1779541220726,38.26,74698.13,0.0,-0.1678,9e-05,19.10529]
[1779541221319,38.26,74708.2,0.0,-0.16694,9e-05,19.0445]
[1779541221995,38.26,74708.2,0.0,-0.16694,9e-05,19.0445]
[1779541222029,38.26,74708.2,0.0,-0.16694,9e-05,19.0445]
[1779541222177,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222305,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222340,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222465,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222485,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222707,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222726,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222923,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222958,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541222970,38.26,74728.48,0.0,-0.1652,9e-05,18.92175]
[1779541223018,38.26,74732.0,0.0,-0.16491,9e-05,18.9008]
[1779541225442,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541225471,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541225610,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541225626,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541225811,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541225836,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541226024,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541226039,38.26,74738.35,0.0,-0.16438,8e-05,18.86299]
[1779541226087,38.26,74763.38,0.0,-0.16227,8e-05,18.71138]
[1779541226413,38.26,74763.38,0.0,-0.16227,8e-05,18.71138]
[1779541226433,38.26,74763.38,0.0,-0.16227,8e-05,18.71138]
[1779541227070,38.27,74778.11,0.0,-0.16103,8e-05,18.62226]
[1779541230698,38.27,74766.11,0.0,-0.16206,8e-05,18.69671]
[1779541231994,38.27,74766.11,0.0,-0.16206,8e-05,18.69671]
[1779541232004,38.27,74766.11,0.0,-0.16206,8e-05,18.69671]
[1779541232024,38.27,74766.11,0.0,-0.16206,8e-05,18.69671]
[1779541232114,38.27,74767.99,0.0,-0.16189,8e-05,18.68236]
[1779541232219,38.27,74767.99,0.0,-0.16189,8e-05,18.68236]
[1779541233086,38.27,74767.99,0.0,-0.16189,8e-05,18.68236]
[1779541233119,38.27,74767.99,0.0,-0.16189,8e-05,18.68236]
[1779541233130,38.27,74767.99,0.0,-0.16189,8e-05,18.68236]
[1779541238907,38.27,74767.44,0.0,-0.16196,8e-05,18.68793]
[1779541244797,38.28,74770.36,0.0,-0.16175,8e-05,18.67246]
[1779541249832,38.28,74772.3,0.0,-0.16161,8e-05,18.66238]
[1779541251465,38.28,74776.81,0.0,-0.16123,8e-05,18.63537]
[1779541251527,38.28,74776.81,0.0,-0.16123,8e-05,18.63537]
[1779541251846,38.28,74778.18,0.0,-0.16112,8e-05,18.62743]
[1779541252755,38.28,74778.18,0.0,-0.16112,8e-05,18.62743]
[1779541253460,38.29,74780.19,0.0,-0.16096,8e-05,18.61562]
[1779541253506,38.29,74780.19,0.0,-0.16096,8e-05,18.61562]
[1779541259901,38.29,74789.34,0.0,-0.16023,8e-05,18.56299]
[1779541261220,38.29,74789.34,0.0,-0.16023,8e-05,18.56299]
[1779541261316,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261469,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261530,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261671,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261697,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261868,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541261902,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541262069,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541262108,38.29,74794.35,0.0,-0.15982,8e-05,18.53287]
[1779541262168,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262287,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262318,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262515,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262551,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262762,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541262790,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541263065,38.29,74811.71,0.0,-0.15838,8e-05,18.42781]
[1779541263166,38.29,74817.39,0.0,-0.15792,8e-05,18.39375]
[1779541263344,38.29,74817.39,0.0,-0.15792,8e-05,18.39375]
[1779541263378,38.29,74817.39,0.0,-0.15792,8e-05,18.39375]
[1779541263932,38.3,74817.39,0.0,-0.15793,8e-05,18.39423]
[1779541265087,38.3,74817.39,0.0,-0.15793,8e-05,18.39423]
[1779541270980,38.3,74817.15,0.0,-0.15799,8e-05,18.39901]
[1779541276015,38.31,74816.33,0.0,-0.15809,8e-05,18.40635]
[1779541281053,38.31,74820.18,0.0,-0.1578,8e-05,18.38541]
[1779541282666,38.31,74830.8,0.0,-0.15693,8e-05,18.32127]
[1779541282706,38.31,74830.8,0.0,-0.15693,8e-05,18.32127]
[1779541287746,38.32,74835.4,0.0,-0.15658,8e-05,18.29558]
[1779541287845,38.32,74835.4,0.0,-0.15658,8e-05,18.29558]
[1779541288101,38.32,74834.32,0.0,-0.15668,8e-05,18.30259]
[1779541289765,38.32,74831.1,0.0,-0.15695,8e-05,18.32264]
[1779541290116,38.32,74827.94,0.0,-0.15721,8e-05,18.34229]
[1779541290507,38.32,74827.94,0.0,-0.15721,8e-05,18.34229]
[1779541290521,38.32,74827.94,0.0,-0.15721,8e-05,18.34229]
[1779541292307,38.32,74824.65,0.0,-0.15748,8e-05,18.35985]
[1779541292430,38.32,74824.65,0.0,-0.15748,8e-05,18.35985]
[1779541292640,38.32,74824.65,0.0,-0.15748,8e-05,18.35985]
[1779541293148,38.32,74822.03,0.0,-0.1577,8e-05,18.37618]
[1779541293928,38.32,74822.03,0.0,-0.1577,8e-05,18.37618]
[1779541293959,38.32,74822.03,0.0,-0.1577,8e-05,18.37618]
[1779541294155,38.33,74799.41,0.0,-0.15958,8e-05,18.51387]
[1779541294928,38.33,74799.41,0.0,-0.15958,8e-05,18.51387]
[1779541294958,38.33,74799.41,0.0,-0.15958,8e-05,18.51387]
[1779541298062,38.33,74794.21,0.0,-0.16002,8e-05,18.54613]
[1779541298184,38.33,74795.54,0.0,-0.15991,8e-05,18.53828]
[1779541303223,38.33,74799.11,0.0,-0.15963,8e-05,18.51788]
[1779541307618,38.33,74807.56,0.0,-0.15894,8e-05,18.4676]
[1779541307749,38.33,74807.56,0.0,-0.15894,8e-05,18.4676]
[1779541307818,38.33,74807.56,0.0,-0.15894,8e-05,18.4676]
[1779541307838,38.33,74807.56,0.0,-0.15894,8e-05,18.4676]
[1779541307847,38.33,74807.56,0.0,-0.15894,8e-05,18.4676]
[1779541308261,38.33,74814.36,0.0,-0.15838,8e-05,18.42666]
[1779541310216,38.33,74817.32,0.0,-0.15814,8e-05,18.40907]
[1779541310245,38.33,74817.32,0.0,-0.15814,8e-05,18.40907]
[1779541313357,38.34,74817.72,0.0,-0.15812,8e-05,18.40773]
[1779541313632,38.34,74814.11,0.0,-0.15843,8e-05,18.4302]
[1779541320055,38.34,74806.93,0.0,-0.15904,8e-05,18.47502]
[1779541325373,38.34,74808.28,0.0,-0.15895,8e-05,18.4685]
[1779541330538,38.35,74808.97,0.0,-0.1589,8e-05,18.46509]
[1779541336450,38.35,74808.78,0.0,-0.15894,8e-05,18.46753]
[1779541341484,38.35,74807.62,0.0,-0.15904,8e-05,18.47547]
[1779541346519,38.35,74806.07,0.0,-0.15919,8e-05,18.48615]
[1779541351554,38.36,74798.97,0.0,-0.15977,8e-05,18.52691]
[1779541356592,38.36,74788.4,0.0,-0.16066,8e-05,18.59175]
[1779541358183,38.36,74788.4,0.0,-0.16066,8e-05,18.59175]
[1779541358214,38.36,74788.4,0.0,-0.16066,8e-05,18.59175]
[1779541360545,38.36,74788.83,0.0,-0.16063,8e-05,18.58949]
[1779541360557,38.36,74788.83,0.0,-0.16063,8e-05,18.58949]
[1779541365656,38.36,74794.55,0.0,-0.16016,8e-05,18.55553]
[1779541370690,38.36,74794.5,0.0,-0.16018,8e-05,18.55655]
[1779541375726,38.36,74794.72,0.0,-0.16017,8e-05,18.55595]
[1779541380760,38.36,74800.56,0.0,-0.15969,8e-05,18.52143]
[1779541385795,38.37,74800.52,0.0,-0.15971,8e-05,18.52258]
[1779541389824,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541390543,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541390744,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541390906,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541390947,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541391169,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541391219,38.37,74812.35,0.0,-0.15874,8e-05,18.45181]
[1779541391267,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391390,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391425,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391587,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391601,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391806,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391834,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541391848,38.37,74825.13,0.0,-0.15769,8e-05,18.37467]
[1779541392091,38.37,74836.59,0.0,-0.15675,8e-05,18.3055]
[1779541392894,38.37,74836.59,0.0,-0.15675,8e-05,18.3055]
[1779541392930,38.37,74836.59,0.0,-0.15675,8e-05,18.3055]
[1779541394332,38.37,74838.3,0.0,-0.15662,8e-05,18.29551]
[1779541394380,38.37,74837.98,0.0,-0.15665,8e-05,18.29785]
[1779541400374,38.37,74842.49,0.0,-0.15629,8e-05,18.27162]
[1779541408055,38.38,74840.22,0.0,-0.1565,8e-05,18.28745]
[1779541415000,38.38,74840.19,0.0,-0.15651,8e-05,18.28599]
[1779541419238,38.38,74839.01,0.0,-0.15661,8e-05,18.29355]
[1779541419275,38.38,74839.01,0.0,-0.15661,8e-05,18.29355]
[1779541425069,38.39,74835.4,0.0,-0.15692,8e-05,18.31674]
[1779541430105,38.39,74836.43,0.0,-0.15685,8e-05,18.31131]
[1779541430487,38.39,74836.43,0.0,-0.15685,8e-05,18.31131]
[1779541430501,38.39,74836.43,0.0,-0.15685,8e-05,18.31131]
[1779541436149,38.39,74839.67,0.0,-0.1566,8e-05,18.29305]
[1779541436730,38.39,74839.67,0.0,-0.1566,8e-05,18.29305]
[1779541436837,38.39,74839.67,0.0,-0.1566,8e-05,18.29305]
[1779541437156,38.39,74843.36,0.0,-0.1563,8e-05,18.271]
[1779541439169,38.39,74854.73,0.0,-0.15538,8e-05,18.20266]
[1779541439875,38.39,74854.73,0.0,-0.15538,8e-05,18.20266]
[1779541445211,38.4,74856.29,0.0,-0.15528,8e-05,18.19528]
[1779541446022,38.4,74856.29,0.0,-0.15528,8e-05,18.19528]
[1779541446218,38.4,74855.54,0.0,-0.15535,8e-05,18.20017]
[1779541452259,38.4,74853.7,0.0,-0.15552,8e-05,18.21342]
[1779541457295,38.41,74851.37,0.0,-0.15574,8e-05,18.22924]
[1779541462330,38.41,74853.18,0.0,-0.15561,8e-05,18.22009]
[1779541467366,38.41,74849.47,0.0,-0.15594,8e-05,18.24439]
[1779541472399,38.42,74847.95,0.0,-0.15606,8e-05,18.25193]
[1779541477435,38.42,74847.26,0.0,-0.15614,8e-05,18.25773]
[1779541481742,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541481939,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482013,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482059,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482077,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482106,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482317,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482343,38.42,74851.6,0.0,-0.1558,8e-05,18.23242]
[1779541482416,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482541,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482577,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482743,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482780,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482951,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482987,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541482996,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541483122,38.42,74851.37,0.0,-0.15583,8e-05,18.23452]
[1779541483193,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541483950,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541483966,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541484036,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541484081,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541484277,38.42,74859.28,0.0,-0.15519,8e-05,18.18699]
[1779541484344,38.43,74863.38,0.0,-0.15486,8e-05,18.1626]
[1779541485123,38.43,74863.38,0.0,-0.15486,8e-05,18.1626]
[1779541487594,38.43,74865.05,0.0,-0.15473,8e-05,18.15342]
[1779541487652,38.43,74865.05,0.0,-0.15473,8e-05,18.15342]
[1779541489790,38.43,74872.37,0.0,-0.15416,8e-05,18.1105]
[1779541489831,38.43,74872.37,0.0,-0.15416,8e-05,18.1105]
[1779541492594,38.43,74858.84,0.0,-0.15527,8e-05,18.19337]
[1779541493314,38.43,74858.84,0.0,-0.15527,8e-05,18.19337]
[1779541493319,38.43,74858.84,0.0,-0.15527,8e-05,18.19337]
[1779541493332,38.43,74859.09,0.0,-0.15525,8e-05,18.19208]
[1779541498403,38.43,74862.41,0.0,-0.155,8e-05,18.1731]
[1779541503469,38.44,74856.86,0.0,-0.15546,8e-05,18.20785]
[1779541505481,38.44,74835.85,0.0,-0.15718,8e-05,18.33523]
[1779541510687,38.44,74836.56,0.0,-0.15713,8e-05,18.33153]
[1779541515722,38.44,74832.14,0.0,-0.15751,8e-05,18.35901]
[1779541520052,38.44,74832.14,0.0,-0.15751,8e-05,18.35901]
[1779541520090,38.44,74832.14,0.0,-0.15751,8e-05,18.35901]
[1779541520459,38.44,74832.14,0.0,-0.15751,8e-05,18.35901]
[1779541520473,38.44,74832.14,0.0,-0.15751,8e-05,18.35901]
[1779541526799,38.44,74833.06,0.0,-0.15745,8e-05,18.35517]
[1779541528574,38.45,74831.27,0.0,-0.1576,8e-05,18.3662]
[1779541528595,38.45,74831.27,0.0,-0.1576,8e-05,18.3662]
[1779541530228,38.45,74826.3,0.0,-0.15801,8e-05,18.39645]
[1779541530449,38.45,74824.81,0.0,-0.15814,8e-05,18.40572]
[1779541535862,38.45,74823.98,0.0,-0.15821,8e-05,18.40884]
[1779541540897,38.45,74827.91,0.0,-0.1579,8e-05,18.38609]
[1779541545932,38.45,74826.78,0.0,-0.158,8e-05,18.39373]
[1779541550967,38.45,74819.73,0.0,-0.15859,8e-05,18.4369]
[1779541556002,38.46,74824.84,0.0,-0.15817,8e-05,18.40658]
[1779541561038,38.46,74825.3,0.0,-0.15815,8e-05,18.40453]
[1779541563344,38.46,74825.3,0.0,-0.15815,8e-05,18.40453]
[1779541563525,38.46,74825.3,0.0,-0.15815,8e-05,18.40453]
[1779541563373,38.46,74827.2,0.0,-0.15799,8e-05,18.39334]
[1779541565241,38.46,74827.2,0.0,-0.158,8e-05,18.39351]
[1779541570105,38.46,74831.22,0.0,-0.15768,8e-05,18.37021]
[1779541570121,38.46,74831.22,0.0,-0.15768,8e-05,18.37021]
[1779541575463,38.46,74838.02,0.0,-0.15714,8e-05,18.33057]
[1779541580173,38.47,74850.66,0.0,-0.15612,8e-05,18.25552]
[1779541585534,38.47,74857.57,0.0,-0.15558,8e-05,18.21505]
[1779541590743,38.47,74856.22,0.0,-0.15571,8e-05,18.22472]
[1779541596284,38.48,74859.21,0.0,-0.15546,8e-05,18.20516]
[1779541597647,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541597668,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541597762,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541597785,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541597949,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541598105,38.48,74863.13,0.0,-0.15515,8e-05,18.18178]
[1779541598298,38.48,74865.43,0.0,-0.15497,8e-05,18.16823]
[1779541603344,38.48,74875.59,0.0,-0.15417,8e-05,18.10885]
[1779541610289,38.49,74877.61,0.0,-0.15403,8e-05,18.0983]
[1779541610394,38.49,74878.95,0.0,-0.15394,8e-05,18.09146]
[1779541610615,38.49,74878.95,0.0,-0.15394,8e-05,18.09146]
[1779541611504,38.49,74897.86,0.0,-0.15242,8e-05,17.97753]
[1779541612465,38.49,74897.86,0.0,-0.15242,8e-05,17.97753]
[1779541612520,38.49,74898.4,0.0,-0.15238,8e-05,17.9745]
[1779541618456,38.49,74895.28,0.0,-0.15265,8e-05,17.99499]
[1779541623496,38.5,74896.9,0.0,-0.15254,8e-05,17.98663]
[1779541628532,38.5,74897.98,0.0,-0.15247,8e-05,17.98193]
[1779541633567,38.5,74898.68,0.0,-0.15244,8e-05,17.97951]
[1779541638602,38.51,74899.03,0.0,-0.15244,8e-05,17.97922]
[1779541640616,38.51,74910.52,0.0,-0.15153,8e-05,17.91058]
[1779541645957,38.51,74903.51,0.0,-0.15212,8e-05,17.95524]
[1779541651695,38.52,74893.76,0.0,-0.15289,8e-05,18.01223]
[1779541656174,38.52,74870.22,0.0,-0.15481,8e-05,18.15578]
[1779541657282,38.52,74870.22,0.0,-0.15481,8e-05,18.15578]
[1779541657298,38.52,74870.22,0.0,-0.15481,8e-05,18.15578]
[1779541657745,38.52,74865.29,0.0,-0.15522,8e-05,18.18574]
[1779541657924,38.52,74864.22,0.0,-0.1553,8e-05,18.1922]
[1779541663793,38.52,74864.41,0.0,-0.1553,8e-05,18.19189]
[1779541668834,38.52,74865.16,0.0,-0.15525,8e-05,18.18802]
[1779541673865,38.52,74858.84,0.0,-0.15577,8e-05,18.22679]
[1779541679609,38.53,74856.28,0.0,-0.15598,8e-05,18.24265]
[1779541682460,38.53,74857.89,0.0,-0.15585,8e-05,18.23323]
[1779541682514,38.53,74857.89,0.0,-0.15585,8e-05,18.23323]
[1779541682521,38.53,74869.01,0.0,-0.15495,8e-05,18.16636]
[1779541683159,38.53,74869.01,0.0,-0.15495,8e-05,18.16636]
[1779541683165,38.53,74869.01,0.0,-0.15495,8e-05,18.16636]
[1779541683226,38.53,74869.01,0.0,-0.15495,8e-05,18.16636]
[1779541685547,38.53,74885.78,0.0,-0.15361,8e-05,18.06586]
[1779541690566,38.53,74893.57,0.0,-0.15299,8e-05,18.01992]
[1779541696315,38.54,74898.54,0.0,-0.15264,8e-05,17.99311]
[1779541702063,38.54,74896.67,0.0,-0.15281,8e-05,18.00618]
[1779541707099,38.55,74895.55,0.0,-0.15292,8e-05,18.01462]
[1779541712150,38.55,74890.9,0.0,-0.15329,8e-05,18.04086]
[1779541717205,38.55,74885.09,0.0,-0.15378,8e-05,18.0775]
[1779541722138,38.55,74880.86,0.0,-0.15413,8e-05,18.10362]
[1779541722147,38.55,74880.86,0.0,-0.15413,8e-05,18.10362]
[1779541723557,38.55,74878.0,0.0,-0.15436,8e-05,18.1212]
[1779541723658,38.55,74877.87,0.0,-0.15438,8e-05,18.12212]
[1779541729252,38.56,74875.28,0.0,-0.15459,8e-05,18.1384]
[1779541731773,38.56,74875.47,0.0,-0.15458,8e-05,18.13743]
[1779541731775,38.56,74875.47,0.0,-0.15458,8e-05,18.13743]
[1779541731920,38.56,74875.47,0.0,-0.15458,8e-05,18.13743]
[1779541731933,38.56,74875.47,0.0,-0.15458,8e-05,18.13743]
[1779541732274,38.56,74875.47,0.0,-0.15458,8e-05,18.13753]
[1779541737308,38.56,74886.09,0.0,-0.15374,8e-05,18.07442]
[1779541740802,38.56,74881.59,0.0,-0.15411,8e-05,18.10211]
[1779541740841,38.56,74881.59,0.0,-0.15411,8e-05,18.10211]
[1779541742056,38.56,74881.59,0.0,-0.15411,8e-05,18.10228]
[1779541742343,38.56,74869.58,0.0,-0.15508,8e-05,18.17487]
[1779541747378,38.56,74867.67,0.0,-0.15525,8e-05,18.18714]
[1779541752414,38.56,74868.33,0.0,-0.1552,8e-05,18.18383]
[1779541756873,38.56,74874.11,0.0,-0.15474,8e-05,18.14958]
[1779541756966,38.56,74874.11,0.0,-0.15474,8e-05,18.14958]
[1779541757085,38.56,74874.11,0.0,-0.15474,8e-05,18.14958]
[1779541757108,38.56,74874.11,0.0,-0.15474,8e-05,18.14958]
[1779541757274,38.56,74874.11,0.0,-0.15474,8e-05,18.14958]
[1779541757449,38.56,74874.11,0.0,-0.15474,8e-05,18.14975]
[1779541758501,38.56,74874.11,0.0,-0.15474,8e-05,18.14975]
[1779541758559,38.56,74888.08,0.0,-0.15362,8e-05,18.06569]
[1779541764497,38.57,74883.13,0.0,-0.15403,8e-05,18.09674]
[1779541768780,38.57,74886.37,0.0,-0.15378,8e-05,18.07784]
[1779541768811,38.57,74886.32,0.0,-0.15378,8e-05,18.07815]
[1779541770831,38.57,74886.32,0.0,-0.15379,8e-05,18.07851]
[1779541771547,38.57,74883.99,0.0,-0.15396,8e-05,18.08942]
[1779541777590,38.57,74885.21,0.0,-0.15387,8e-05,18.08301]
[1779541778046,38.57,74885.21,0.0,-0.15387,8e-05,18.08301]
[1779541778598,38.57,74884.67,0.0,-0.15392,8e-05,18.08642]
[1779541783632,38.57,74875.18,0.0,-0.1547,8e-05,18.14455]
[1779541791688,38.58,74874.94,0.0,-0.15473,8e-05,18.14709]
[1779541796724,38.58,74874.68,0.0,-0.15475,8e-05,18.14884]
[1779541803771,38.58,74874.65,0.0,-0.15476,8e-05,18.14904]
[1779541810821,38.58,74874.69,0.0,-0.15475,8e-05,18.14874]
[1779541815856,38.58,74873.84,0.0,-0.15482,8e-05,18.15379]
[1779541820891,38.58,74874.02,0.0,-0.1548,8e-05,18.15258]
[1779541825925,38.58,74869.21,0.0,-0.15519,8e-05,18.18135]
[1779541830961,38.58,74871.27,0.0,-0.15502,8e-05,18.16854]
[1779541835996,38.57,74870.55,0.0,-0.15505,8e-05,18.16916]
[1779541842042,38.57,74870.32,0.0,-0.15506,8e-05,18.17004]
[1779541847375,38.57,74867.86,0.0,-0.15526,8e-05,18.18442]
[1779541853123,38.57,74866.26,0.0,-0.15539,8e-05,18.19407]
[1779541858158,38.57,74865.5,0.0,-0.15545,8e-05,18.19859]
[1779541863192,38.57,74863.26,0.0,-0.15563,8e-05,18.21198]
[1779541868229,38.57,74861.72,0.0,-0.15575,8e-05,18.22103]
[1779541873263,38.57,74860.26,0.0,-0.15586,8e-05,18.22956]
[1779541877469,38.57,74860.53,0.0,-0.15584,8e-05,18.22774]
[1779541877504,38.57,74860.53,0.0,-0.15584,8e-05,18.22774]
[1779541877799,38.57,74860.53,0.0,-0.15584,8e-05,18.22774]
[1779541878745,38.57,74857.43,0.0,-0.15609,8e-05,18.24624]
[1779541884729,38.57,74856.92,0.0,-0.15612,8e-05,18.24882]
[1779541890383,38.57,74860.49,0.0,-0.15582,8e-05,18.22651]
[1779541895417,38.57,74865.07,0.0,-0.15542,8e-05,18.19478]
[1779541900455,38.56,74863.89,0.0,-0.15551,8e-05,18.20127]
[1779541905487,38.56,74862.87,0.0,-0.15558,8e-05,18.20673]
[1779541911529,38.56,74863.72,0.0,-0.1555,8e-05,18.20083]
[1779541917874,38.56,74862.85,0.0,-0.15556,8e-05,18.20528]
[1779541923615,38.56,74866.78,0.0,-0.15523,8e-05,18.18088]
[1779541931671,38.56,74866.65,0.0,-0.15523,8e-05,18.18085]
[1779541936828,38.56,74863.27,0.0,-0.1555,8e-05,18.20078]
[1779541936847,38.56,74863.27,0.0,-0.1555,8e-05,18.20078]
[1779541936929,38.55,74853.54,0.0,-0.15629,8e-05,18.25944]
[1779541938872,38.55,74853.54,0.0,-0.15629,8e-05,18.25937]
[1779541940508,38.55,74852.86,0.0,-0.15635,8e-05,18.26326]
[1779541940734,38.55,74852.9,0.0,-0.15634,8e-05,18.26291]
[1779541945770,38.55,74852.16,0.0,-0.15639,8e-05,18.26679]
[1779541950805,38.55,74854.29,0.0,-0.15622,8e-05,18.25351]
[1779541955840,38.55,74854.9,0.0,-0.15614,8e-05,18.24629]
[1779541959703,38.55,74854.46,0.0,-0.15618,8e-05,18.24881]
[1779541959756,38.55,74854.46,0.0,-0.15618,8e-05,18.24881]
[1779541959885,38.55,74855.34,0.0,-0.1561,8e-05,18.24346]
[1779541961506,38.55,74855.34,0.0,-0.1561,8e-05,18.2433]
[1779541961883,38.55,74855.14,0.0,-0.15612,8e-05,18.24436]
[1779541968225,38.55,74856.13,0.0,-0.15602,8e-05,18.23746]
[1779541973966,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974453,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974491,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974497,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974689,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974760,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974887,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974940,38.55,74856.13,0.0,-0.15601,8e-05,18.23653]
[1779541974893,38.55,74857.18,0.0,-0.15592,8e-05,18.23005]
[1779541975093,38.55,74857.18,0.0,-0.15592,8e-05,18.23005]
[1779541975125,38.55,74857.18,0.0,-0.15592,8e-05,18.23005]
[1779541975980,38.55,74857.18,0.0,-0.15592,8e-05,18.22988]
[1779541981015,38.54,74857.51,0.0,-0.15588,8e-05,18.22708]
[1779541986050,38.54,74857.63,0.0,-0.15587,8e-05,18.22604]
[1779541993099,38.54,74858.16,0.0,-0.15582,8e-05,18.22239]
[1779541998436,38.54,74859.33,0.0,-0.15572,8e-05,18.21502]
[1779542003073,38.54,74856.06,0.0,-0.15598,8e-05,18.23445]
[1779542003082,38.54,74856.06,0.0,-0.15598,8e-05,18.23445]
[1779542003116,38.54,74856.06,0.0,-0.15598,8e-05,18.23445]
[1779542003267,38.54,74855.66,0.0,-0.15602,8e-05,18.23686]
[1779542008506,38.54,74853.23,0.0,-0.15621,8e-05,18.25117]
[1779542016264,38.54,74850.63,0.0,-0.1564,8e-05,18.26323]
[1779542022287,38.54,74848.76,0.0,-0.15655,8e-05,18.27439]
[1779542027342,38.54,74836.81,0.0,-0.15752,8e-05,18.34592]
[1779542032376,38.54,74841.07,0.0,-0.15716,8e-05,18.31969]
[1779542037412,38.54,74843.89,0.0,-0.15693,8e-05,18.30223]
[1779542043453,38.53,74845.84,0.0,-0.15676,8e-05,18.28995]
[1779542048793,38.53,74850.63,0.0,-0.15636,8e-05,18.26066]
[1779542054534,38.53,74859.67,0.0,-0.15563,8e-05,18.20614]
[1779542060616,38.53,74860.16,0.0,-0.15559,8e-05,18.20354]
[1779542065649,38.54,74861.32,0.0,-0.15551,8e-05,18.19727]
[1779542075719,38.54,74861.55,0.0,-0.15548,8e-05,18.19378]
[1779542082771,38.54,74862.31,0.0,-0.15543,8e-05,18.19002]
[1779542089089,38.54,74862.53,0.0,-0.15542,8e-05,18.18939]
[1779542094854,38.54,74862.96,0.0,-0.1554,8e-05,18.18749]
[1779542104148,38.54,74863.02,0.0,-0.1554,8e-05,18.18758]
[1779542106456,38.55,74867.58,0.0,-0.15504,8e-05,18.16084]
[1779542106462,38.55,74867.58,0.0,-0.15504,8e-05,18.16084]
[1779542106940,38.55,74871.48,0.0,-0.15472,8e-05,18.13746]
[1779542110723,38.55,74873.95,0.0,-0.15452,8e-05,18.12268]
[1779542110973,38.55,74892.78,0.0,-0.15301,8e-05,18.00905]
[1779542112082,38.55,74892.78,0.0,-0.15301,8e-05,18.00905]
[1779542112498,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542112590,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542112911,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542112968,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542113037,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542113050,38.55,74895.48,0.0,-0.15279,8e-05,17.99288]
[1779542113118,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113219,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113258,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113276,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113417,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113465,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113619,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113669,38.55,74919.72,0.0,-0.15085,8e-05,17.84667]
[1779542113993,38.55,74919.72,0.0,-0.15085,8e-05,17.84685]
[1779542114815,38.55,74919.72,0.0,-0.15085,8e-05,17.84685]
[1779542115000,38.55,74916.1,0.0,-0.15115,8e-05,17.86896]
[1779542120040,38.55,74921.66,0.0,-0.15072,8e-05,17.83666]
[1779542121940,38.55,74923.77,0.0,-0.15055,8e-05,17.82424]
[1779542122143,38.55,74921.29,0.0,-0.15076,8e-05,17.83953]
[1779542127290,38.56,74917.47,0.0,-0.15108,8e-05,17.86419]
[1779542132331,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132564,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132597,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132623,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132685,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132707,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132810,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132864,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542132947,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542133069,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542133114,38.56,74922.44,0.0,-0.15068,8e-05,17.83214]
[1779542133141,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133289,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133318,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133489,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133594,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133655,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542133706,38.56,74927.57,0.0,-0.15028,8e-05,17.80148]
[1779542134154,38.56,74939.94,0.0,-0.1493,8e-05,17.72721]
[1779542134428,38.56,74939.94,0.0,-0.1493,8e-05,17.72721]
[1779542135161,38.56,74941.34,0.0,-0.14919,8e-05,17.71918]
[1779542136715,38.56,74939.03,0.0,-0.14938,8e-05,17.73353]
[1779542136759,38.56,74939.03,0.0,-0.14938,8e-05,17.73353]
[1779542137173,38.56,74937.41,0.0,-0.14952,8e-05,17.7437]
[1779542139187,38.56,74922.75,0.0,-0.15069,8e-05,17.8328]
[1779542142635,38.56,74918.62,0.0,-0.15102,8e-05,17.85821]
[1779542142836,38.56,74918.62,0.0,-0.15102,8e-05,17.85821]
[1779542142886,38.57,74918.37,0.0,-0.15105,8e-05,17.86008]
[1779542146020,38.57,74913.77,0.0,-0.15142,8e-05,17.88794]
[1779542146056,38.57,74913.77,0.0,-0.15142,8e-05,17.88794]
[1779542146130,38.57,74913.77,0.0,-0.15142,8e-05,17.88794]
[1779542146176,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146302,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146336,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146501,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146545,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146726,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146761,38.57,74912.49,0.0,-0.15152,8e-05,17.89582]
[1779542146815,38.57,74912.96,0.0,-0.15148,8e-05,17.89305]
[1779542148044,38.57,74912.96,0.0,-0.15148,8e-05,17.89305]
[1779542148052,38.57,74912.96,0.0,-0.15148,8e-05,17.89305]
[1779542148182,38.57,74911.76,0.0,-0.15158,8e-05,17.90036]
[1779542150837,38.57,74917.72,0.0,-0.15111,8e-05,17.86455]
[1779542150841,38.57,74917.72,0.0,-0.15111,8e-05,17.86455]
[1779542150877,38.57,74919.8,0.0,-0.15094,8e-05,17.85211]
[1779542152913,38.57,74919.8,0.0,-0.15094,8e-05,17.85211]
[1779542153081,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542153877,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542153955,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542153972,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542154075,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542154090,38.57,74919.0,0.0,-0.15101,8e-05,17.85719]
[1779542154166,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542154258,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542154282,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542154298,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542154931,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542154934,38.57,74938.15,0.0,-0.14949,8e-05,17.74187]
[1779542155032,38.57,74930.67,0.0,-0.15009,8e-05,17.78725]
[1779542156392,38.57,74930.49,0.0,-0.1501,8e-05,17.78833]
[1779542156413,38.57,74925.91,0.0,-0.15047,8e-05,17.81616]
[1779542161356,38.57,74924.47,0.0,-0.1506,8e-05,17.82597]
[1779542162139,38.57,74931.88,0.0,-0.15001,8e-05,17.78184]
[1779542167168,38.58,74933.65,0.0,-0.14989,8e-05,17.77259]
[1779542168110,38.58,74933.25,0.0,-0.14993,8e-05,17.77536]
[1779542168173,38.58,74933.25,0.0,-0.14993,8e-05,17.77536]
[1779542168190,38.58,74933.25,0.0,-0.14993,8e-05,17.77572]
[1779542171702,38.58,74922.25,0.0,-0.15081,8e-05,17.84268]
[1779542171717,38.58,74922.25,0.0,-0.15081,8e-05,17.84268]
[1779542171988,38.58,74922.25,0.0,-0.15081,8e-05,17.84268]
[1779542172034,38.58,74922.25,0.0,-0.15081,8e-05,17.84268]
[1779542172131,38.58,74927.26,0.0,-0.15042,8e-05,17.81304]
[1779542173474,38.58,74927.26,0.0,-0.15042,8e-05,17.81304]
[1779542173546,38.58,74932.34,0.0,-0.15002,8e-05,17.78261]
[1779542175168,38.58,74932.34,0.0,-0.15002,8e-05,17.78261]
[1779542175227,38.58,74932.25,0.0,-0.15004,8e-05,17.7836]
[1779542175898,38.58,74932.25,0.0,-0.15004,8e-05,17.7836]
[1779542175922,38.58,74932.25,0.0,-0.15004,8e-05,17.7836]
[1779542176322,38.58,74935.01,0.0,-0.14982,8e-05,17.7672]
[1779542176367,38.58,74935.01,0.0,-0.14982,8e-05,17.7672]
[1779542176456,38.58,74935.01,0.0,-0.14982,8e-05,17.7672]
[1779542177632,38.58,74935.01,0.0,-0.14982,8e-05,17.7672]
[1779542177842,38.58,74943.25,0.0,-0.14918,8e-05,17.71811]
[1779542183505,38.59,74941.1,0.0,-0.14936,8e-05,17.73257]
[1779542188538,38.59,74940.43,0.0,-0.14944,8e-05,17.73812]
[1779542193573,38.59,74940.3,0.0,-0.14944,8e-05,17.73711]
[1779542198609,38.59,74942.83,0.0,-0.14926,8e-05,17.7234]
[1779542203709,38.6,74939.96,0.0,-0.14951,8e-05,17.74191]
[1779542205795,38.6,74937.32,0.0,-0.14972,8e-05,17.7584]
[1779542205888,38.6,74930.64,0.0,-0.15026,8e-05,17.79917]
[1779542206868,38.6,74930.64,0.0,-0.15026,8e-05,17.79917]
[1779542206978,38.6,74930.64,0.0,-0.15026,8e-05,17.79917]
[1779542207035,38.6,74930.64,0.0,-0.15026,8e-05,17.79917]
[1779542207200,38.6,74930.73,0.0,-0.15025,8e-05,17.79887]
[1779542208720,38.6,74930.73,0.0,-0.15025,8e-05,17.79887]
[1779542208741,38.6,74930.73,0.0,-0.15025,8e-05,17.79887]
[1779542208777,38.6,74934.69,0.0,-0.14995,8e-05,17.77554]
[1779542210525,38.6,74934.52,0.0,-0.14996,8e-05,17.77685]
[1779542210698,38.6,74934.52,0.0,-0.14996,8e-05,17.77685]
[1779542212330,38.6,74927.31,0.0,-0.15054,8e-05,17.82056]
[1779542212363,38.6,74927.31,0.0,-0.15054,8e-05,17.82056]
[1779542212437,38.6,74927.31,0.0,-0.15054,8e-05,17.82056]
[1779542212713,38.6,74927.25,0.0,-0.15055,8e-05,17.82125]
[1779542216116,38.61,74923.95,0.0,-0.15082,8e-05,17.84196]
[1779542216124,38.61,74923.95,0.0,-0.15082,8e-05,17.84196]
[1779542216214,38.61,74923.35,0.0,-0.15087,8e-05,17.84576]
[1779542221776,38.61,74923.44,0.0,-0.15088,8e-05,17.84629]
[1779542226811,38.61,74923.94,0.0,-0.15085,8e-05,17.84415]
[1779542231845,38.61,74924.04,0.0,-0.15085,8e-05,17.84443]
[1779542236881,38.61,74921.44,0.0,-0.15107,8e-05,17.8609]
[1779542238593,38.61,74914.98,0.0,-0.15158,8e-05,17.89991]
[1779542238623,38.61,74914.98,0.0,-0.15158,8e-05,17.89991]
[1779542244937,38.61,74912.8,0.0,-0.15176,8e-05,17.91341]
[1779542250256,38.61,74917.16,0.0,-0.15142,8e-05,17.88735]
[1779542256027,38.61,74918.88,0.0,-0.15126,8e-05,17.87384]
[1779542262060,38.62,74917.0,0.0,-0.15142,8e-05,17.8857]
[1779542267094,38.62,74912.5,0.0,-0.15178,8e-05,17.91283]
[1779542270732,38.62,74916.29,0.0,-0.15148,8e-05,17.88996]
[1779542270743,38.62,74916.29,0.0,-0.15148,8e-05,17.88996]
[1779542271113,38.62,74916.29,0.0,-0.15148,8e-05,17.88996]
[1779542271153,38.62,74916.3,0.0,-0.15147,8e-05,17.88994]
[1779542272121,38.62,74916.3,0.0,-0.15147,8e-05,17.88994]
[1779542272210,38.62,74916.23,0.0,-0.15148,8e-05,17.89038]
[1779542277559,38.62,74907.35,0.0,-0.15219,8e-05,17.94364]
[1779542279529,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279564,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279569,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279590,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279680,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279711,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542279885,38.61,74906.98,0.0,-0.15221,8e-05,17.94542]
[1779542280189,38.61,74906.77,0.0,-0.15222,8e-05,17.94646]
[1779542285223,38.61,74902.68,0.0,-0.15253,8e-05,17.96932]
[1779542290259,38.59,74899.05,0.0,-0.15268,8e-05,17.98046]
[1779542295294,38.57,74891.29,0.0,-0.15322,8e-05,18.02042]
[1779542300330,38.52,74883.6,0.0,-0.1535,8e-05,18.04079]
[1779542305365,38.46,74881.23,0.0,-0.15336,8e-05,18.029]
[1779542310862,38.42,74877.56,0.0,-0.15339,8e-05,18.03059]
[1779542316941,38.39,74880.84,0.0,-0.15295,8e-05,17.99547]
[1779542322484,38.39,74884.7,0.0,-0.15262,8e-05,17.97014]
[1779542327521,38.39,74885.47,0.0,-0.15254,8e-05,17.96432]
[1779542337590,38.38,74885.74,0.0,-0.15249,8e-05,17.96028]
[1779542342626,38.38,74886.1,0.0,-0.15243,8e-05,17.95608]
[1779542347660,38.37,74887.08,0.0,-0.15233,8e-05,17.94816]
[1779542352702,38.37,74887.16,0.0,-0.1523,8e-05,17.94575]
[1779542358059,38.37,74886.39,0.0,-0.15234,8e-05,17.94927]
[1779542368815,38.36,74885.85,0.0,-0.15232,8e-05,17.94745]
[1779542373917,38.35,74885.1,0.0,-0.15234,8e-05,17.94706]
[1779542378923,38.35,74884.14,0.0,-0.15239,8e-05,17.95043]
[1779542383952,38.34,74882.06,0.0,-0.15253,8e-05,17.9609]
[1779542388970,38.34,74883.77,0.0,-0.15237,8e-05,17.94878]
[1779542393996,38.34,74886.93,0.0,-0.1521,8e-05,17.92856]
[1779542399001,38.33,74886.55,0.0,-0.15212,8e-05,17.92985]
[1779542404011,38.33,74884.8,0.0,-0.15224,8e-05,17.93939]
[1779542409021,38.33,74885.56,0.0,-0.15217,8e-05,17.9337]
[1779542413932,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542413977,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542413987,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542413996,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542414037,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542414110,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542414241,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542414262,38.33,74887.42,0.0,-0.15201,8e-05,17.92139]
[1779542414340,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414512,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414530,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414725,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414766,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414925,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542414945,38.33,74887.42,0.0,-0.152,8e-05,17.92119]
[1779542415027,38.33,74887.42,0.0,-0.152,8e-05,17.921]
[1779542417952,38.33,74887.42,0.0,-0.152,8e-05,17.921]
[1779542417991,38.33,74887.42,0.0,-0.152,8e-05,17.921]
[1779542418133,38.33,74887.42,0.0,-0.15199,8e-05,17.92041]
[1779542423201,38.32,74888.55,0.0,-0.15189,8e-05,17.91259]
[1779542431112,38.32,74888.8,0.0,-0.15186,8e-05,17.91034]
[1779542432519,38.32,74889.12,0.0,-0.15179,8e-05,17.9034]
[1779542433270,38.32,74890.77,0.0,-0.15165,8e-05,17.89302]
[1779542435511,38.32,74890.77,0.0,-0.15165,8e-05,17.89302]
[1779542438411,38.32,74899.5,0.0,-0.15093,8e-05,17.83845]
[1779542448375,38.3,74902.99,0.0,-0.15059,8e-05,17.81227]
[1779542450791,38.3,74900.49,0.0,-0.15078,8e-05,17.82657]
[1779542453075,38.3,74904.7,0.0,-0.15043,8e-05,17.80016]
[1779542453094,38.3,74904.7,0.0,-0.15043,8e-05,17.80016]
[1779542453483,38.3,74907.39,0.0,-0.15021,8e-05,17.78343]
[1779542458513,38.3,74908.21,0.0,-0.15013,8e-05,17.77704]
[1779542463366,38.29,74910.61,0.0,-0.14991,8e-05,17.76072]
[1779542463497,38.29,74910.31,0.0,-0.14993,8e-05,17.76221]
[1779542468522,38.29,74908.03,0.0,-0.15009,8e-05,17.7744]
[1779542473352,38.28,74906.63,0.0,-0.15018,8e-05,17.78058]
[1779542473413,38.28,74906.63,0.0,-0.15018,8e-05,17.78058]
[1779542473437,38.28,74906.63,0.0,-0.15018,8e-05,17.78058]
[1779542473569,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542473670,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542473807,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542473846,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542473915,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542474043,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542474097,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542474271,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542474330,38.28,74906.27,0.0,-0.1502,8e-05,17.78229]
[1779542474567,38.28,74908.6,0.0,-0.15001,8e-05,17.76766]
[1779542475543,38.28,74908.6,0.0,-0.15001,8e-05,17.76766]
[1779542475574,38.28,74912.9,0.0,-0.14966,8e-05,17.74119]
[1779542480611,38.28,74911.38,0.0,-0.14977,8e-05,17.74929]
[1779542485649,38.28,74918.69,0.0,-0.14917,8e-05,17.70388]
[1779542489205,38.28,74927.39,0.0,-0.14848,8e-05,17.65077]
[1779542489244,38.28,74927.39,0.0,-0.14848,8e-05,17.65077]
[1779542489281,38.28,74924.57,0.0,-0.1487,8e-05,17.66775]
[1779542491216,38.28,74924.31,0.0,-0.14871,8e-05,17.66897]
[1779542491242,38.28,74924.31,0.0,-0.14871,8e-05,17.66897]
[1779542492134,38.28,74926.34,0.0,-0.14853,8e-05,17.65296]
[1779542492203,38.27,74926.79,0.0,-0.14849,8e-05,17.64989]
[1779542492827,38.27,74926.79,0.0,-0.14849,8e-05,17.64989]
[1779542492852,38.27,74926.79,0.0,-0.14849,8e-05,17.64989]
[1779542493588,38.27,74926.79,0.0,-0.14849,8e-05,17.64989]
[1779542493676,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542493892,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542493971,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542494133,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542494164,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542494170,38.27,74927.01,0.0,-0.14847,8e-05,17.64856]
[1779542494271,38.27,74930.58,0.0,-0.14818,8e-05,17.62621]
[1779542498236,38.27,74938.24,0.0,-0.14757,8e-05,17.57913]
[1779542498252,38.27,74938.24,0.0,-0.14757,8e-05,17.57913]
[1779542498269,38.27,74938.24,0.0,-0.14757,8e-05,17.57913]
[1779542498434,38.27,74938.12,0.0,-0.14757,8e-05,17.57938]
[1779542501883,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542501960,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502013,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502098,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502124,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502147,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502200,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502466,38.27,74937.17,0.0,-0.14764,8e-05,17.58457]
[1779542502474,38.27,74937.48,0.0,-0.1476,8e-05,17.5821]
[1779542506561,38.27,74941.5,0.0,-0.14728,8e-05,17.55714]
[1779542506796,38.27,74943.3,0.0,-0.14713,8e-05,17.54572]
[1779542508006,38.27,74943.3,0.0,-0.14713,8e-05,17.54572]
[1779542508048,38.27,74943.3,0.0,-0.14713,8e-05,17.54572]
[1779542508597,38.27,74943.3,0.0,-0.14713,8e-05,17.54572]
[1779542508270,38.27,74944.48,0.0,-0.14703,8e-05,17.53808]
[1779542509533,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542509845,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542509948,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542509958,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510024,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510101,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510218,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510251,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510420,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510459,38.26,74945.15,0.0,-0.14698,8e-05,17.53378]
[1779542510558,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542510721,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542510759,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542511206,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542511231,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542511273,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542511290,38.26,74946.94,0.0,-0.14683,8e-05,17.52269]
[1779542513716,38.26,74951.89,0.0,-0.14644,8e-05,17.49205]
[1779542513748,38.26,74951.89,0.0,-0.14644,8e-05,17.49205]
[1779542514017,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515298,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515303,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515347,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515404,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515447,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515477,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515505,38.26,74952.48,0.0,-0.14639,8e-05,17.48847]
[1779542515595,38.26,74953.37,0.0,-0.14632,8e-05,17.4827]
[1779542515635,38.26,74953.37,0.0,-0.14632,8e-05,17.4827]
[1779542515657,38.26,74953.37,0.0,-0.14632,8e-05,17.4827]
[1779542515837,38.26,74953.37,0.0,-0.14632,8e-05,17.4827]
[1779542515857,38.26,74953.37,0.0,-0.14632,8e-05,17.4827]
[1779542515925,38.26,74954.34,0.0,-0.14624,8e-05,17.47681]
[1779542517036,38.26,74954.34,0.0,-0.14624,8e-05,17.47681]
[1779542517224,38.26,74954.34,0.0,-0.14624,8e-05,17.47681]
[1779542517231,38.26,74954.34,0.0,-0.14624,8e-05,17.47681]
[1779542517374,38.26,74955.97,0.0,-0.14611,8e-05,17.46658]
[1779542519416,38.26,74957.91,0.0,-0.14595,8e-05,17.45464]
[1779542520563,38.26,74956.24,0.0,-0.14608,8e-05,17.46466]
[1779542525182,38.26,74952.53,0.0,-0.14637,8e-05,17.48659]
[1779542525553,38.26,74953.1,0.0,-0.14632,8e-05,17.48279]
[1779542527512,38.26,74939.13,0.0,-0.14741,8e-05,17.56722]
[1779542532533,38.26,74938.38,0.0,-0.14746,8e-05,17.57055]
[1779542537547,38.25,74939.81,0.0,-0.14732,8e-05,17.56029]
[1779542542552,38.25,74942.79,0.0,-0.14707,8e-05,17.54063]
[1779542547576,38.25,74943.03,0.0,-0.14703,8e-05,17.53758]
[1779542552590,38.24,74946.67,0.0,-0.1467,8e-05,17.5107]
[1779542557596,38.24,74954.99,0.0,-0.14604,8e-05,17.45905]
[1779542562614,38.24,74950.73,0.0,-0.14636,8e-05,17.48397]
[1779542567634,38.24,74948.9,0.0,-0.14649,8e-05,17.49383]
[1779542572647,38.23,74951.12,0.0,-0.1463,8e-05,17.47911]
[1779542577668,38.23,74952.85,0.0,-0.14615,8e-05,17.46745]
[1779542582682,38.23,74955.83,0.0,-0.1459,8e-05,17.44805]
[1779542587686,38.23,74957.0,0.0,-0.1458,8e-05,17.44019]
[1779542592700,38.23,74957.83,0.0,-0.14572,8e-05,17.4341]
[1779542597724,38.22,74948.86,0.0,-0.14642,8e-05,17.48802]
[1779542602739,38.22,74942.11,0.0,-0.14694,8e-05,17.52815]
[1779542607765,38.22,74943.32,0.0,-0.14682,8e-05,17.51951]
[1779542612775,38.22,74943.39,0.0,-0.14678,8e-05,17.51442]
[1779542617802,38.21,74932.67,0.0,-0.14761,8e-05,17.57813]
[1779542622804,38.21,74929.49,0.0,-0.14784,8e-05,17.59577]
[1779542627824,38.21,74923.6,0.0,-0.14829,8e-05,17.62982]
[1779542632837,38.2,74919.48,0.0,-0.14859,8e-05,17.65298]
[1779542637839,38.2,74919.06,0.0,-0.1486,8e-05,17.65371]
[1779542642860,38.19,74918.55,0.0,-0.14862,8e-05,17.65495]
[1779542647862,38.19,74917.05,0.0,-0.14871,8e-05,17.66222]
[1779542652889,38.19,74918.52,0.0,-0.14857,8e-05,17.65146]
[1779542657897,38.18,74918.15,0.0,-0.14858,8e-05,17.65198]
[1779542662907,38.18,74917.39,0.0,-0.14862,8e-05,17.65488]
[1779542667923,38.18,74917.39,0.0,-0.1486,8e-05,17.65317]
[1779542672923,38.17,74915.4,0.0,-0.14871,8e-05,17.66024]
[1779542677944,38.17,74914.49,0.0,-0.14876,8e-05,17.66407]
[1779542682948,38.17,74915.71,0.0,-0.14865,8e-05,17.65496]
[1779542687955,38.16,74914.18,0.0,-0.14875,8e-05,17.66262]
[1779542692974,38.16,74913.71,0.0,-0.14876,8e-05,17.66382]
[1779542697999,38.16,74913.19,0.0,-0.14878,8e-05,17.66532]
[1779542703010,38.15,74913.19,0.0,-0.14876,8e-05,17.66366]
[1779542708028,38.15,74913.06,0.0,-0.14875,8e-05,17.66282]
[1779542713037,38.15,74912.77,0.0,-0.14876,8e-05,17.66297]
[1779542718039,38.14,74912.77,0.0,-0.14873,8e-05,17.66135]
[1779542723062,38.14,74913.38,0.0,-0.14867,8e-05,17.65604]
[1779542728071,38.14,74913.65,0.0,-0.14863,8e-05,17.65285]
[1779542733094,38.13,74913.65,0.0,-0.14858,8e-05,17.648]
[1779542738104,38.13,74913.94,0.0,-0.14854,8e-05,17.64474]
[1779542743129,38.13,74913.67,0.0,-0.14855,8e-05,17.64494]
[1779542748140,38.12,74913.53,0.0,-0.14854,8e-05,17.64435]
[1779542753147,38.12,74916.5,0.0,-0.14828,8e-05,17.62487]
[1779542758150,38.12,74916.02,0.0,-0.14831,8e-05,17.6265]
[1779542763164,38.12,74911.73,0.0,-0.14863,8e-05,17.65133]
[1779542768174,38.11,74911.26,0.0,-0.14865,8e-05,17.65273]
[1779542773184,38.11,74911.37,0.0,-0.14862,8e-05,17.65061]
[1779542778204,38.11,74911.77,0.0,-0.14857,8e-05,17.64673]
[1779542783219,38.1,74912.6,0.0,-0.14849,8e-05,17.64026]
[1779542788228,38.1,74907.27,0.0,-0.1489,8e-05,17.6713]
[1779542793235,38.1,74908.21,0.0,-0.14878,8e-05,17.66065]
[1779542798250,38.09,74909.29,0.0,-0.14867,8e-05,17.65251]
[1779542803266,38.09,74909.44,0.0,-0.14864,8e-05,17.65009]
[1779542808299,38.09,74906.97,0.0,-0.14882,8e-05,17.66365]
[1779542813326,38.08,74907.29,0.0,-0.14878,8e-05,17.66008]
[1779542818340,38.08,74909.73,0.0,-0.14856,8e-05,17.64355]
[1779542823351,38.08,74909.51,0.0,-0.14856,8e-05,17.64328]
[1779542828353,38.07,74910.43,0.0,-0.14846,8e-05,17.6361]
[1779542833361,38.07,74912.42,0.0,-0.14829,8e-05,17.62248]
[1779542838384,38.07,74912.42,0.0,-0.14827,8e-05,17.62109]
[1779542843409,38.07,74913.13,0.0,-0.1482,8e-05,17.61542]
[1779542848440,38.06,74913.13,0.0,-0.14818,8e-05,17.61412]
[1779542853443,38.06,74915.9,0.0,-0.14792,8e-05,17.59265]
[1779542858476,38.06,74915.42,0.0,-0.14795,8e-05,17.59449]
[1779542862176,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862192,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862201,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862215,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862263,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862303,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862325,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862438,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862532,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862651,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862697,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862863,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862903,38.06,74914.89,0.0,-0.14798,8e-05,17.59685]
[1779542862932,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863078,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863107,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863284,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863316,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863497,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863517,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863699,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863724,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863901,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863930,38.06,74900.05,0.0,-0.14916,8e-05,17.68732]
[1779542863956,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864133,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864164,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864207,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864209,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864319,38.06,74895.49,0.0,-0.14953,8e-05,17.71505]
[1779542864393,38.06,74895.41,0.0,-0.14953,8e-05,17.71554]
[1779542865173,38.06,74895.41,0.0,-0.14953,8e-05,17.71554]
[1779542865211,38.06,74895.41,0.0,-0.14953,8e-05,17.71554]
[1779542865401,38.06,74895.84,0.0,-0.1495,8e-05,17.71273]
[1779542866423,38.06,74895.84,0.0,-0.1495,8e-05,17.71273]
[1779542866971,38.05,74895.49,0.0,-0.14952,8e-05,17.71449]
[1779542872000,38.05,74895.02,0.0,-0.14954,8e-05,17.71572]
[1779542877013,38.05,74893.09,0.0,-0.14966,8e-05,17.72538]
[1779542882030,38.04,74891.56,0.0,-0.14976,8e-05,17.7326]
[1779542887056,38.04,74890.2,0.0,-0.14984,8e-05,17.73838]
[1779542892077,38.03,74895.13,0.0,-0.14941,8e-05,17.70614]
[1779542894340,38.03,74899.87,0.0,-0.14902,8e-05,17.6764]
[1779542894364,38.03,74899.87,0.0,-0.14902,8e-05,17.6764]
[1779542899545,38.03,74901.23,0.0,-0.14889,8e-05,17.66601]
[1779542906594,38.02,74901.31,0.0,-0.14885,8e-05,17.6632]
[1779542911630,38.02,74902.39,0.0,-0.14873,8e-05,17.65167]
[1779542919686,38.01,74902.3,0.0,-0.1487,8e-05,17.64978]
[1779542924720,38.01,74901.68,0.0,-0.14873,8e-05,17.65207]
[1779542929756,38.01,74901.58,0.0,-0.14874,8e-05,17.65227]
[1779542934790,38.01,74901.52,0.0,-0.14872,8e-05,17.6514]
[1779542939828,38.0,74911.61,0.0,-0.1479,8e-05,17.58841]
[1779542944864,38.0,74909.51,0.0,-0.14806,8e-05,17.60028]
[1779542951912,38.0,74909.04,0.0,-0.14808,8e-05,17.60174]
[1779542956948,38.0,74908.36,0.0,-0.14812,8e-05,17.60479]
[1779542961983,38.0,74906.89,0.0,-0.14822,8e-05,17.6126]
[1779542967021,37.99,74907.55,0.0,-0.14815,8e-05,17.60735]
[1779542973064,37.99,74907.22,0.0,-0.14814,8e-05,17.60466]
[1779542978100,37.99,74907.87,0.0,-0.14808,8e-05,17.59967]
[1779542985148,37.99,74908.5,0.0,-0.14801,8e-05,17.59458]
[1779542990184,37.98,74909.44,0.0,-0.14792,8e-05,17.58807]
[1779542995219,37.98,74909.52,0.0,-0.14791,8e-05,17.58688]
[1779543000262,37.98,74911.48,0.0,-0.14774,8e-05,17.57421]
[1779543005298,37.98,74913.16,0.0,-0.1476,8e-05,17.56347]
[1779543006783,37.98,74925.46,0.0,-0.14662,8e-05,17.48796]
[1779543009801,37.98,74928.86,0.0,-0.14635,8e-05,17.46719]
[1779543015369,37.98,74934.2,0.0,-0.14593,8e-05,17.43457]
[1779543020160,37.98,74935.19,0.0,-0.14586,8e-05,17.42861]
[1779543025441,37.98,74924.51,0.0,-0.1467,8e-05,17.49407]
[1779543027456,37.98,74936.82,0.0,-0.14573,8e-05,17.41878]
[1779543033927,37.98,74945.5,0.0,-0.14502,8e-05,17.36234]
[1779543036197,37.98,74945.99,0.0,-0.14498,8e-05,17.35933]
[1779543036929,37.98,74946.35,0.0,-0.14495,8e-05,17.35711]
[1779543043082,37.98,74942.98,0.0,-0.14522,8e-05,17.37762]
[1779543044257,37.98,74945.85,0.0,-0.14499,8e-05,17.36003]
[1779543049611,37.98,74946.57,0.0,-0.14494,8e-05,17.35576]
[1779543054646,37.98,74947.35,0.0,-0.14488,8e-05,17.35111]
[1779543059325,37.98,74949.36,0.0,-0.14472,8e-05,17.33906]
[1779543059587,37.98,74949.36,0.0,-0.14472,8e-05,17.33906]
[1779543065723,37.98,74954.28,0.0,-0.14434,8e-05,17.30973]
[1779543071566,37.98,74955.65,0.0,-0.14424,8e-05,17.30161]
[1779543078462,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078522,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078640,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078683,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078730,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078762,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543078904,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543079000,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543079095,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543079156,37.99,74955.23,0.0,-0.14429,8e-05,17.30534]
[1779543079194,37.99,74953.57,0.0,-0.14442,8e-05,17.316]
[1779543079283,37.99,74953.57,0.0,-0.14442,8e-05,17.316]
[1779543079338,37.99,74953.57,0.0,-0.14442,8e-05,17.316]
[1779543079498,37.99,74953.57,0.0,-0.14442,8e-05,17.316]
[1779543079540,37.99,74953.57,0.0,-0.14442,8e-05,17.316]
[1779543079822,37.99,74953.57,0.0,-0.14443,8e-05,17.31618]
[1779543084502,37.99,74947.42,0.0,-0.14492,8e-05,17.35442]
[1779543084858,37.99,74947.42,0.0,-0.14492,8e-05,17.35442]
[1779543089891,37.99,74948.3,0.0,-0.14486,8e-05,17.34961]
[1779543093095,37.99,74948.13,0.0,-0.14485,8e-05,17.34752]
[1779543093131,37.99,74948.13,0.0,-0.14485,8e-05,17.34752]
[1779543093268,37.99,74932.14,0.0,-0.14611,8e-05,17.44544]
[1779543096139,37.99,74920.18,0.0,-0.14707,8e-05,17.51886]
[1779543101975,37.99,74919.43,0.0,-0.14713,8e-05,17.52411]
[1779543104392,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543104541,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543104833,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543104838,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543104877,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543105043,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543105212,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543105237,37.99,74917.33,0.0,-0.1473,8e-05,17.53717]
[1779543105257,37.99,74906.14,0.0,-0.1482,8e-05,17.60575]
[1779543105302,37.99,74906.14,0.0,-0.1482,8e-05,17.60575]
[1779543105438,37.99,74906.14,0.0,-0.1482,8e-05,17.60575]
[1779543106004,37.99,74906.14,0.0,-0.1482,8e-05,17.60585]
[1779543107258,37.99,74906.14,0.0,-0.1482,8e-05,17.60585]
[1779543108131,37.99,74910.82,0.0,-0.14783,8e-05,17.57744]
[1779543111105,37.99,74913.78,0.0,-0.1476,8e-05,17.55962]
[1779543111150,37.99,74913.78,0.0,-0.1476,8e-05,17.55962]
[1779543111288,37.99,74914.39,0.0,-0.14755,8e-05,17.55626]
[1779543113140,37.99,74914.39,0.0,-0.14755,8e-05,17.55626]
[1779543113235,37.99,74915.26,0.0,-0.14749,8e-05,17.55128]
[1779543119099,38.0,74916.57,0.0,-0.14739,8e-05,17.5441]
[1779543124135,38.0,74913.51,0.0,-0.14764,8e-05,17.56347]
[1779543129171,38.0,74906.72,0.0,-0.14819,8e-05,17.60562]
[1779543132192,38.0,74920.93,0.0,-0.14706,8e-05,17.51893]
[1779543137235,38.0,74921.09,0.0,-0.14706,8e-05,17.51892]
[1779543142269,38.0,74920.93,0.0,-0.14709,8e-05,17.52064]
[1779543147305,38.0,74921.28,0.0,-0.14707,8e-05,17.51921]
[1779543149617,38.01,74914.01,0.0,-0.14765,8e-05,17.56387]
[1779543149655,38.01,74914.01,0.0,-0.14765,8e-05,17.56387]
[1779543149748,38.01,74914.01,0.0,-0.14765,8e-05,17.56387]
[1779543150327,38.01,74912.43,0.0,-0.14778,8e-05,17.57366]
[1779543155360,38.01,74918.83,0.0,-0.14726,8e-05,17.53216]
[1779543160854,38.01,74915.95,0.0,-0.14749,8e-05,17.55047]
[1779543161093,38.01,74915.95,0.0,-0.14749,8e-05,17.55047]
[1779543161213,38.01,74915.95,0.0,-0.14749,8e-05,17.55047]
[1779543161236,38.01,74915.95,0.0,-0.14749,8e-05,17.55047]
[1779543161342,38.01,74915.95,0.0,-0.14749,8e-05,17.55047]
[1779543161244,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543161538,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543161761,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543161805,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543161973,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543162016,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543162170,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543162200,38.01,74918.58,0.0,-0.14729,8e-05,17.53452]
[1779543162202,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162378,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162406,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162589,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162619,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162806,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543162822,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543163010,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543163031,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543163215,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543163238,38.01,74908.79,0.0,-0.14807,8e-05,17.59459]
[1779543163332,38.01,74902.68,0.0,-0.14856,8e-05,17.63215]
[1779543164116,38.01,74902.68,0.0,-0.14856,8e-05,17.63215]
[1779543164148,38.01,74902.68,0.0,-0.14856,8e-05,17.63215]
[1779543164166,38.01,74902.68,0.0,-0.14856,8e-05,17.63215]
[1779543164176,38.01,74902.68,0.0,-0.14856,8e-05,17.63215]
[1779543164268,38.01,74901.72,0.0,-0.14864,8e-05,17.63811]
[1779543164602,38.01,74901.72,0.0,-0.14864,8e-05,17.63811]
[1779543164700,38.01,74901.17,0.0,-0.14868,8e-05,17.64147]
[1779543166298,38.01,74901.17,0.0,-0.14868,8e-05,17.64147]
[1779543166309,38.01,74901.17,0.0,-0.14868,8e-05,17.64147]
[1779543166325,38.01,74901.17,0.0,-0.14868,8e-05,17.64147]
[1779543166569,38.01,74899.53,0.0,-0.14882,8e-05,17.65166]
[1779543167666,38.01,74899.53,0.0,-0.14882,8e-05,17.65166]
[1779543169757,38.01,74893.04,0.0,-0.14934,8e-05,17.6915]
[1779543170016,38.01,74889.28,0.0,-0.14964,8e-05,17.71451]
[1779543175501,38.01,74887.91,0.0,-0.14975,8e-05,17.72296]
[1779543181147,38.01,74887.56,0.0,-0.14978,8e-05,17.72527]
[1779543181552,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543181849,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543181988,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182024,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182066,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182103,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182269,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182313,38.01,74886.68,0.0,-0.14985,8e-05,17.73068]
[1779543182338,38.01,74883.36,0.0,-0.15012,8e-05,17.75103]
[1779543182394,38.01,74883.36,0.0,-0.15012,8e-05,17.75103]
[1779543182511,38.01,74883.36,0.0,-0.15012,8e-05,17.75103]
[1779543183259,38.01,74883.36,0.0,-0.15012,8e-05,17.75103]
[1779543183267,38.01,74883.36,0.0,-0.15012,8e-05,17.75103]
[1779543183287,38.01,74882.31,0.0,-0.15021,8e-05,17.75767]
[1779543183626,38.01,74882.31,0.0,-0.15021,8e-05,17.75767]
[1779543183830,38.01,74882.31,0.0,-0.15021,8e-05,17.75767]
[1779543184005,38.01,74882.31,0.0,-0.15021,8e-05,17.75767]
[1779543184134,38.01,74882.31,0.0,-0.15021,8e-05,17.75767]
[1779543184235,38.01,74883.59,0.0,-0.15011,8e-05,17.74983]
[1779543184449,38.01,74883.59,0.0,-0.15011,8e-05,17.74983]
[1779543184538,38.01,74883.59,0.0,-0.15011,8e-05,17.74983]
[1779543184607,38.01,74883.59,0.0,-0.15011,8e-05,17.74983]
[1779543184708,38.01,74883.25,0.0,-0.15013,8e-05,17.75203]
[1779543185770,38.01,74883.25,0.0,-0.15013,8e-05,17.75203]
[1779543185802,38.01,74883.25,0.0,-0.15013,8e-05,17.75203]
[1779543185989,38.01,74882.01,0.0,-0.15024,8e-05,17.75974]
[1779543191074,38.01,74880.36,0.0,-0.15038,8e-05,17.7703]
[1779543194803,38.01,74872.08,0.0,-0.15105,8e-05,17.82171]
[1779543194808,38.01,74872.08,0.0,-0.15105,8e-05,17.82171]
[1779543194936,38.01,74872.08,0.0,-0.15106,8e-05,17.82187]
[1779543200681,38.02,74870.73,0.0,-0.15118,8e-05,17.83105]
[1779543205716,38.02,74880.43,0.0,-0.15041,8e-05,17.77274]
[1779543212764,38.02,74876.18,0.0,-0.15075,8e-05,17.79685]
[1779543220636,38.02,74875.7,0.0,-0.1508,8e-05,17.8006]
[1779543222959,38.03,74888.22,0.0,-0.1498,8e-05,17.72505]
[1779543228478,38.03,74889.02,0.0,-0.14975,8e-05,17.72119]
[1779543230872,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543230886,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543230963,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543230996,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543231058,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543231247,38.03,74889.92,0.0,-0.14968,8e-05,17.71591]
[1779543231279,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231445,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231480,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231655,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231690,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231888,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231929,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543231938,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232121,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232143,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232319,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232347,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232368,38.03,74899.97,0.0,-0.14887,8e-05,17.65456]
[1779543232415,38.03,74907.26,0.0,-0.14829,8e-05,17.61025]
[1779543233686,38.03,74907.26,0.0,-0.14829,8e-05,17.61025]
[1779543233704,38.03,74907.26,0.0,-0.14829,8e-05,17.61025]
[1779543234002,38.03,74909.0,0.0,-0.14816,8e-05,17.5998]
[1779543238587,38.03,74909.09,0.0,-0.14816,8e-05,17.60007]
[1779543238950,38.03,74909.17,0.0,-0.14815,8e-05,17.59979]
[1779543243985,38.03,74909.39,0.0,-0.14815,8e-05,17.59952]
[1779543249021,38.04,74910.98,0.0,-0.14804,8e-05,17.59097]
[1779543251158,38.04,74897.28,0.0,-0.14914,8e-05,17.67504]
[1779543260099,38.04,74897.62,0.0,-0.14912,8e-05,17.67405]
[1779543265134,38.04,74897.21,0.0,-0.14917,8e-05,17.67716]
[1779543270170,38.04,74897.26,0.0,-0.14917,8e-05,17.67742]
[1779543275206,38.04,74898.05,0.0,-0.14909,8e-05,17.66984]
[1779543282256,38.04,74898.71,0.0,-0.14905,8e-05,17.66663]
[1779543287290,38.05,74898.41,0.0,-0.14908,8e-05,17.66905]
[1779543288810,38.05,74898.41,0.0,-0.14908,8e-05,17.66905]
[1779543290848,38.05,74890.67,0.0,-0.14971,8e-05,17.71673]
[1779543291320,38.05,74889.46,0.0,-0.1498,8e-05,17.72418]
[1779543296358,38.05,74889.25,0.0,-0.14982,8e-05,17.72573]
[1779543301390,38.05,74885.67,0.0,-0.15011,8e-05,17.74775]
[1779543302468,38.05,74872.2,0.0,-0.1512,8e-05,17.83014]
[1779543307476,38.05,74862.73,0.0,-0.15197,8e-05,17.88784]
[1779543307508,38.05,74860.14,0.0,-0.15218,8e-05,17.90376]
[1779543313475,38.05,74869.83,0.0,-0.15139,8e-05,17.84454]
[1779543318509,38.05,74860.16,0.0,-0.15217,8e-05,17.90331]
[1779543323544,38.05,74858.86,0.0,-0.15227,8e-05,17.91069]
[1779543328580,38.04,74859.9,0.0,-0.15218,8e-05,17.90372]
[1779543334490,38.04,74860.16,0.0,-0.15216,8e-05,17.90189]
[1779543341672,38.04,74841.01,0.0,-0.15368,8e-05,18.01433]
[1779543346707,38.04,74848.69,0.0,-0.15304,8e-05,17.9665]
[1779543351742,38.04,74848.93,0.0,-0.15301,8e-05,17.96435]
[1779543359552,38.04,74849.14,0.0,-0.15299,8e-05,17.9626]
[1779543364832,38.03,74849.07,0.0,-0.15298,8e-05,17.96212]
[1779543369880,38.03,74846.96,0.0,-0.15315,8e-05,17.97462]
[1779543376248,38.03,74845.65,0.0,-0.15325,8e-05,17.98178]
[1779543383966,38.03,74852.86,0.0,-0.15265,8e-05,17.93721]
[1779543389003,38.03,74852.32,0.0,-0.15269,8e-05,17.94033]
[1779543394036,38.03,74851.65,0.0,-0.15272,8e-05,17.94092]
[1779543399071,38.03,74851.23,0.0,-0.15276,8e-05,17.94332]
[1779543404106,38.03,74849.72,0.0,-0.15288,8e-05,17.95235]
[1779543409140,38.03,74849.25,0.0,-0.15291,8e-05,17.95509]
[1779543414176,38.03,74849.62,0.0,-0.15288,8e-05,17.95278]
[1779543419211,38.03,74841.53,0.0,-0.15354,8e-05,18.00207]
[1779543423433,38.03,74833.21,0.0,-0.15422,8e-05,18.05275]
[1779543423498,38.03,74833.21,0.0,-0.15422,8e-05,18.05275]
[1779543423612,38.03,74833.21,0.0,-0.15422,8e-05,18.05275]
[1779543423620,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543423677,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543423704,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543423822,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543423942,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543424067,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543424098,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543424276,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543424305,38.03,74827.97,0.0,-0.15465,8e-05,18.08467]
[1779543424396,38.03,74821.03,0.0,-0.15522,8e-05,18.12704]
[1779543428865,38.03,74816.15,0.0,-0.15562,8e-05,18.15678]
[1779543428888,38.03,74816.15,0.0,-0.15562,8e-05,18.15678]
[1779543429317,38.03,74815.45,0.0,-0.15568,8e-05,18.16104]
[1779543429682,38.03,74815.45,0.0,-0.15568,8e-05,18.16104]
[1779543430323,38.03,74815.24,0.0,-0.1557,8e-05,18.1623]
[1779543432338,38.03,74830.19,0.0,-0.15446,8e-05,18.07066]
[1779543437372,38.03,74838.22,0.0,-0.15381,8e-05,18.02185]
[1779543442409,38.03,74848.2,0.0,-0.15299,8e-05,17.96084]
[1779543447442,38.03,74853.0,0.0,-0.1526,8e-05,17.93183]
[1779543452700,38.03,74859.39,0.0,-0.15209,8e-05,17.89306]
[1779543456680,38.03,74861.5,0.0,-0.1519,8e-05,17.87749]
[1779543456695,38.03,74861.5,0.0,-0.1519,8e-05,17.87749]
[1779543457615,38.03,74862.44,0.0,-0.15182,8e-05,17.8716]
[1779543462628,38.03,74863.4,0.0,-0.15174,8e-05,17.8655]
[1779543467651,38.03,74864.81,0.0,-0.15163,8e-05,17.85667]
[1779543472653,38.03,74861.36,0.0,-0.1519,8e-05,17.8776]
[1779543477677,38.03,74861.97,0.0,-0.15185,8e-05,17.87353]
[1779543482681,38.03,74865.08,0.0,-0.15159,8e-05,17.85407]
[1779543487696,38.03,74865.89,0.0,-0.15152,8e-05,17.84871]
[1779543492713,38.03,74866.05,0.0,-0.1515,8e-05,17.8472]
[1779543497727,38.02,74866.3,0.0,-0.15148,8e-05,17.84518]
[1779543500172,38.02,74867.96,0.0,-0.15134,8e-05,17.83484]
[1779543500191,38.02,74867.96,0.0,-0.15134,8e-05,17.83484]
[1779543505268,38.02,74876.96,0.0,-0.15061,8e-05,17.77966]
[1779543517252,38.02,74876.08,0.0,-0.15066,8e-05,17.78189]
[1779543522968,38.02,74872.29,0.0,-0.15097,8e-05,17.80516]
[1779543528005,38.02,74871.67,0.0,-0.15102,8e-05,17.80901]
[1779543533038,38.02,74877.46,0.0,-0.15055,8e-05,17.77383]
[1779543538074,38.03,74879.95,0.0,-0.15036,8e-05,17.75892]
[1779543543109,38.03,74885.33,0.0,-0.14993,8e-05,17.72646]
[1779543551490,38.03,74888.52,0.0,-0.14968,8e-05,17.70779]
[1779543557210,38.03,74886.25,0.0,-0.14987,8e-05,17.72208]
[1779543562245,38.03,74887.5,0.0,-0.14977,8e-05,17.71466]
[1779543567281,38.03,74875.38,0.0,-0.15075,8e-05,17.78869]
[1779543573323,38.03,74873.07,0.0,-0.15091,8e-05,17.79924]
[1779543578357,38.03,74872.39,0.0,-0.15096,8e-05,17.80329]
[1779543583393,38.03,74870.51,0.0,-0.15112,8e-05,17.81474]
[1779543588429,38.03,74863.03,0.0,-0.15172,8e-05,17.8606]
[1779543593464,38.03,74863.05,0.0,-0.15172,8e-05,17.86048]
[1779543598498,38.03,74862.19,0.0,-0.15179,8e-05,17.86564]
[1779543603537,38.03,74861.42,0.0,-0.15185,8e-05,17.87005]
[1779543608571,38.03,74861.8,0.0,-0.15181,8e-05,17.86737]
[1779543613608,38.03,74861.45,0.0,-0.15184,8e-05,17.86909]
[1779543618642,38.03,74861.85,0.0,-0.1518,8e-05,17.86616]
[1779543623677,38.02,74862.06,0.0,-0.15178,8e-05,17.86436]
[1779543629718,38.02,74861.05,0.0,-0.15185,8e-05,17.86989]
[1779543634782,38.02,74858.79,0.0,-0.152,8e-05,17.87968]
[1779543640481,38.02,74858.07,0.0,-0.15205,8e-05,17.88348]
[1779543643805,38.02,74857.42,0.0,-0.1521,8e-05,17.88686]
[1779543643842,38.02,74857.42,0.0,-0.1521,8e-05,17.88686]
[1779543643846,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644028,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644085,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644109,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644198,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644305,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644365,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644521,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644566,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644728,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644744,38.02,74856.58,0.0,-0.15217,8e-05,17.892]
[1779543644851,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543644932,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543644960,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543644971,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645136,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645160,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645347,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645367,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645552,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645572,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645732,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645746,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645773,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645808,38.02,74844.66,0.0,-0.15314,8e-05,17.96466]
[1779543645758,38.02,74833.39,0.0,-0.15406,8e-05,18.03364]
[1779543645984,38.02,74833.39,0.0,-0.15406,8e-05,18.03364]
[1779543646013,38.02,74833.39,0.0,-0.15406,8e-05,18.03364]
[1779543646022,38.02,74833.39,0.0,-0.15406,8e-05,18.03364]
[1779543646078,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543646992,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647001,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647008,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647121,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647151,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647161,38.02,74833.15,0.0,-0.15408,8e-05,18.03501]
[1779543647252,38.02,74833.54,0.0,-0.15405,8e-05,18.03253]
[1779543648796,38.02,74833.54,0.0,-0.15405,8e-05,18.03253]
[1779543648835,38.02,74833.54,0.0,-0.15405,8e-05,18.03253]
[1779543649344,38.02,74832.7,0.0,-0.15411,8e-05,18.0375]
[1779543655052,38.02,74833.16,0.0,-0.15407,8e-05,18.0343]
[1779543660964,38.01,74830.03,0.0,-0.15432,8e-05,18.05279]
[1779543665999,38.01,74835.72,0.0,-0.15385,8e-05,18.01776]
[1779543671035,38.01,74831.82,0.0,-0.15417,8e-05,18.04141]
[1779543676070,38.01,74831.71,0.0,-0.15417,8e-05,18.0418]
[1779543681795,38.01,74832.03,0.0,-0.15414,8e-05,18.03976]
[1779543687147,38.01,74832.81,0.0,-0.15408,8e-05,18.03502]
[1779543691901,38.01,74833.42,0.0,-0.15403,8e-05,18.03127]
[1779543694175,38.01,74833.42,0.0,-0.15401,8e-05,18.02792]
[1779543694216,38.01,74833.27,0.0,-0.15402,8e-05,18.02885]
[1779543699521,38.01,74832.29,0.0,-0.1541,8e-05,18.03491]
[1779543705010,38.01,74830.41,0.0,-0.15426,8e-05,18.04645]
[1779543710307,38.01,74831.46,0.0,-0.15417,8e-05,18.03997]
[1779543715343,38.01,74843.69,0.0,-0.15317,8e-05,17.96512]
[1779543722392,38.01,74843.03,0.0,-0.15323,8e-05,17.96971]
[1779543727463,38.02,74836.54,0.0,-0.15377,8e-05,18.00987]
[1779543733469,38.02,74840.64,0.0,-0.15344,8e-05,17.98541]
[1779543738503,38.02,74842.61,0.0,-0.15328,8e-05,17.97392]
[1779543743539,38.02,74844.12,0.0,-0.15317,8e-05,17.96539]
[1779543748573,38.02,74844.03,0.0,-0.15319,8e-05,17.96668]
[1779543756876,38.02,74843.53,0.0,-0.15321,8e-05,17.96687]
[1779543756899,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757309,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757336,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757344,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757634,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757663,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757925,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757964,38.02,74841.67,0.0,-0.15337,8e-05,17.97901]
[1779543757706,38.02,74841.67,0.0,-0.15338,8e-05,17.97916]
[1779543758132,38.02,74841.67,0.0,-0.15338,8e-05,17.97916]
[1779543758169,38.02,74841.67,0.0,-0.15338,8e-05,17.97916]
[1779543758663,38.02,74841.67,0.0,-0.15338,8e-05,17.97916]
[1779543758674,38.02,74841.67,0.0,-0.15338,8e-05,17.97916]
[1779543758715,38.02,74841.67,0.0,-0.15338,8e-05,17.97931]
[1779543763746,38.03,74842.44,0.0,-0.15332,8e-05,17.97533]
[1779543768781,38.03,74847.0,0.0,-0.15296,8e-05,17.94821]
[1779543773815,38.03,74847.3,0.0,-0.15295,8e-05,17.94712]
[1779543780090,38.03,74847.76,0.0,-0.15292,8e-05,17.94528]
[1779543785157,38.03,74847.76,0.0,-0.15293,8e-05,17.94582]
[1779543791941,38.03,74849.77,0.0,-0.15278,8e-05,17.93461]
[1779543798084,38.03,74849.63,0.0,-0.15279,8e-05,17.9356]
[1779543804025,38.04,74848.45,0.0,-0.15291,8e-05,17.9444]
[1779543810300,38.04,74848.07,0.0,-0.15295,8e-05,17.94756]
[1779543818124,38.04,74848.07,0.0,-0.15294,8e-05,17.94532]
[1779543826179,38.04,74847.71,0.0,-0.15298,8e-05,17.94862]
[1779543831216,38.05,74842.75,0.0,-0.1534,8e-05,17.9795]
[1779543836250,38.05,74842.98,0.0,-0.15338,8e-05,17.9785]
[1779543841286,38.05,74842.95,0.0,-0.15339,8e-05,17.97899]
[1779543847327,38.05,74850.29,0.0,-0.1528,8e-05,17.9347]
[1779543853369,38.05,74849.11,0.0,-0.1529,8e-05,17.94262]
[1779543860637,38.05,74848.93,0.0,-0.15292,8e-05,17.94424]
[1779543866460,38.05,74848.8,0.0,-0.15295,8e-05,17.9463]
[1779543872504,38.06,74847.69,0.0,-0.15303,8e-05,17.9507]
[1779543880789,38.06,74847.72,0.0,-0.15305,8e-05,17.95188]
[1779543890860,38.06,74846.92,0.0,-0.15314,8e-05,17.95853]
[1779543900930,38.07,74846.33,0.0,-0.15321,8e-05,17.96391]
[1779543906740,38.07,74846.1,0.0,-0.15324,8e-05,17.96637]
[1779543913789,38.07,74846.01,0.0,-0.15326,8e-05,17.96808]
[1779543921070,38.07,74845.97,0.0,-0.15328,8e-05,17.96956]
[1779543926881,38.07,74847.6,0.0,-0.15316,8e-05,17.96032]
[1779543931915,38.08,74847.61,0.0,-0.15314,8e-05,17.95767]
[1779543936950,38.08,74847.38,0.0,-0.15317,8e-05,17.9598]
[1779543940999,38.08,74859.22,0.0,-0.15221,8e-05,17.88808]
[1779543942420,38.08,74860.26,0.0,-0.15213,8e-05,17.88195]
[1779543942462,38.08,74860.26,0.0,-0.15213,8e-05,17.88195]
[1779543942800,38.08,74860.26,0.0,-0.15213,8e-05,17.88195]
[1779543942998,38.08,74860.53,0.0,-0.15211,8e-05,17.88053]
[1779543948047,38.08,74872.07,0.0,-0.15119,8e-05,17.81139]
[1779543953101,38.09,74877.07,0.0,-0.15081,8e-05,17.78253]
[1779543959106,38.09,74881.21,0.0,-0.1505,8e-05,17.75942]
[1779543965148,38.1,74892.61,0.0,-0.14961,8e-05,17.69196]
[1779543971051,38.1,74894.82,0.0,-0.14946,8e-05,17.68009]
[1779543976226,38.1,74895.65,0.0,-0.14943,8e-05,17.67797]
[1779543981495,38.11,74897.47,0.0,-0.14931,8e-05,17.66898]
[1779543986680,38.11,74897.26,0.0,-0.14935,8e-05,17.67201]
[1779543992338,38.12,74895.99,0.0,-0.14946,8e-05,17.67918]
[1779543997373,38.12,74895.54,0.0,-0.14952,8e-05,17.68382]
[1779544002411,38.13,74895.1,0.0,-0.14958,8e-05,17.68836]
[1779544008450,38.13,74894.53,0.0,-0.14966,8e-05,17.6945]
[1779544016506,38.14,74894.54,0.0,-0.14971,8e-05,17.69805]
[1779544021778,38.14,74894.38,0.0,-0.14975,8e-05,17.70123]
[1779544026576,38.15,74913.99,0.0,-0.14821,8e-05,17.58403]
[1779544031848,38.15,74921.28,0.0,-0.14766,8e-05,17.54216]
[1779544037129,38.16,74921.52,0.0,-0.14767,8e-05,17.54279]
[1779544037148,38.16,74921.52,0.0,-0.14767,8e-05,17.54279]
[1779544037553,38.16,74921.9,0.0,-0.14765,8e-05,17.54153]
[1779544037570,38.16,74921.9,0.0,-0.14765,8e-05,17.54153]
[1779544037671,38.16,74922.11,0.0,-0.14763,8e-05,17.54025]
[1779544042689,38.17,74922.68,0.0,-0.14762,8e-05,17.53917]
[1779544047724,38.17,74922.98,0.0,-0.14762,8e-05,17.53973]
[1779544053765,38.18,74920.62,0.0,-0.14782,8e-05,17.55355]
[1779544058800,38.18,74920.66,0.0,-0.14785,8e-05,17.55566]
[1779544063836,38.19,74919.97,0.0,-0.14794,8e-05,17.56222]
[1779544068870,38.19,74924.56,0.0,-0.1476,8e-05,17.53671]
[1779544070604,38.19,74924.77,0.0,-0.14759,8e-05,17.53594]
[1779544070620,38.19,74924.77,0.0,-0.14759,8e-05,17.53594]
[1779544072495,38.19,74926.85,0.0,-0.14744,8e-05,17.52407]
[1779544072899,38.19,74926.85,0.0,-0.14744,8e-05,17.52407]
[1779544077934,38.2,74929.25,0.0,-0.14726,8e-05,17.5108]
[1779544078648,38.2,74929.25,0.0,-0.14726,8e-05,17.5108]
[1779544078672,38.2,74929.25,0.0,-0.14726,8e-05,17.5108]
[1779544078690,38.2,74929.25,0.0,-0.14726,8e-05,17.5108]
[1779544078697,38.2,74929.25,0.0,-0.14726,8e-05,17.5108]
[1779544078941,38.2,74929.66,0.0,-0.14723,8e-05,17.50856]
[1779544083975,38.2,74930.63,0.0,-0.14717,8e-05,17.50389]
[1779544089015,38.2,74931.5,0.0,-0.14711,8e-05,17.49943]
[1779544094240,38.2,74933.22,0.0,-0.14699,8e-05,17.48963]
[1779544097384,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544097494,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544097616,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544097648,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544097819,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544097854,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544098260,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544098293,38.2,74945.77,0.0,-0.146,8e-05,17.41361]
[1779544098319,38.2,74949.09,0.0,-0.14574,8e-05,17.39355]
[1779544101295,38.2,74949.09,0.0,-0.14574,8e-05,17.39355]
[1779544101300,38.2,74949.09,0.0,-0.14574,8e-05,17.39355]
[1779544101317,38.2,74949.09,0.0,-0.14574,8e-05,17.39355]
[1779544101389,38.2,74952.64,0.0,-0.14546,8e-05,17.37226]
[1779544105129,38.21,74968.14,0.0,-0.14425,8e-05,17.2784]
[1779544110180,38.21,74988.55,0.0,-0.14267,8e-05,17.15517]
[1779544110671,38.21,74988.55,0.0,-0.14267,8e-05,17.15517]
[1779544110696,38.21,74988.55,0.0,-0.14267,8e-05,17.15517]
[1779544111600,38.21,74992.67,0.0,-0.14234,8e-05,17.12701]
[1779544112190,38.21,74992.16,0.0,-0.14238,8e-05,17.13033]
[1779544117232,38.21,74993.51,0.0,-0.14229,8e-05,17.12356]
[1779544120255,38.21,75006.22,0.0,-0.14132,8e-05,17.04689]
[1779544122627,38.21,75006.7,0.0,-0.14128,8e-05,17.04435]
[1779544122661,38.21,75006.7,0.0,-0.14128,8e-05,17.04435]
[1779544122666,38.21,75006.7,0.0,-0.14128,8e-05,17.04435]
[1779544122702,38.21,75006.7,0.0,-0.14128,8e-05,17.04435]
[1779544123277,38.21,75007.64,0.0,-0.14121,8e-05,17.03884]
[1779544126128,38.21,75015.09,0.0,-0.14065,8e-05,16.99409]
[1779544126150,38.21,75015.09,0.0,-0.14065,8e-05,16.99409]
[1779544128014,38.21,75019.28,0.0,-0.14033,8e-05,16.96898]
[1779544128036,38.21,75019.28,0.0,-0.14033,8e-05,16.96898]
[1779544128314,38.21,75020.06,0.0,-0.14027,8e-05,16.96441]
[1779544133349,38.22,75013.21,0.0,-0.1408,8e-05,17.00654]
[1779544139389,38.22,75015.67,0.0,-0.14062,8e-05,16.99218]
[1779544143246,38.22,75028.17,0.0,-0.13967,8e-05,16.9168]
[1779544145867,38.22,75030.75,0.0,-0.13948,8e-05,16.90133]
[1779544145890,38.22,75030.75,0.0,-0.13948,8e-05,16.90133]
[1779544146488,38.22,75037.95,0.0,-0.13893,8e-05,16.8581]
[1779544146515,38.22,75042.3,0.0,-0.1386,8e-05,16.83173]
[1779544152755,38.22,75045.04,0.0,-0.13841,8e-05,16.81662]
[1779544158528,38.23,75050.38,0.0,-0.13804,8e-05,16.78676]
[1779544161544,38.23,75032.09,0.0,-0.13943,8e-05,16.89806]
[1779544166580,38.23,75033.96,0.0,-0.1393,8e-05,16.88756]
[1779544171101,38.23,75046.01,0.0,-0.13837,8e-05,16.81223]
[1779544175859,38.23,75050.69,0.0,-0.13803,8e-05,16.7847]
[1779544176009,38.23,75050.69,0.0,-0.13803,8e-05,16.7847]
[1779544176307,38.23,75050.94,0.0,-0.13801,8e-05,16.78341]
[1779544177319,38.23,75050.94,0.0,-0.13801,8e-05,16.78341]
[1779544177640,38.23,75057.51,0.0,-0.13752,8e-05,16.74375]
[1779544177672,38.23,75057.51,0.0,-0.13752,8e-05,16.74375]
[1779544178803,38.23,75058.56,0.0,-0.13744,8e-05,16.73756]
[1779544178812,38.23,75058.56,0.0,-0.13744,8e-05,16.73756]
[1779544179093,38.23,75058.56,0.0,-0.13744,8e-05,16.73775]
[1779544184708,38.24,75051.88,0.0,-0.13796,8e-05,16.77908]
[1779544189625,38.24,75051.88,0.0,-0.13796,8e-05,16.77964]
[1779544190273,38.24,75051.88,0.0,-0.13796,8e-05,16.77964]
[1779544190303,38.24,75051.88,0.0,-0.13796,8e-05,16.77964]
[1779544190374,38.24,75052.22,0.0,-0.13794,8e-05,16.77774]
[1779544194886,38.24,75071.34,0.0,-0.13652,8e-05,16.66347]
[1779544200820,38.24,75070.51,0.0,-0.1366,8e-05,16.67043]
[1779544205855,38.25,75078.9,0.0,-0.13599,7e-05,16.62135]
[1779544207733,38.25,75078.78,0.0,-0.13601,7e-05,16.62241]
[1779544207765,38.25,75078.78,0.0,-0.13601,7e-05,16.62241]
[1779544208104,38.25,75078.78,0.0,-0.13601,7e-05,16.62241]
[1779544208111,38.25,75078.78,0.0,-0.13601,7e-05,16.62241]
[1779544208137,38.25,75077.92,0.0,-0.13607,7e-05,16.62796]
[1779544213149,38.25,75071.62,0.0,-0.13656,8e-05,16.66737]
[1779544218643,38.25,75070.2,0.0,-0.13668,8e-05,16.67708]
[1779544220221,38.25,75053.84,0.0,-0.13792,8e-05,16.77644]
[1779544225258,38.26,75051.4,0.0,-0.13811,8e-05,16.79184]
[1779544228021,38.26,75034.38,0.0,-0.13941,8e-05,16.89533]
[1779544228523,38.26,75034.38,0.0,-0.13941,8e-05,16.89533]
[1779544228532,38.26,75034.38,0.0,-0.13941,8e-05,16.89533]
[1779544228702,38.26,75034.38,0.0,-0.13941,8e-05,16.89533]
[1779544229029,38.26,75030.24,0.0,-0.13973,8e-05,16.92039]
[1779544234063,38.26,75032.02,0.0,-0.13957,8e-05,16.90618]
[1779544239098,38.26,75037.64,0.0,-0.13914,8e-05,16.87227]
[1779544244133,38.26,75036.56,0.0,-0.13923,8e-05,16.87917]
[1779544249170,38.26,75045.53,0.0,-0.13855,8e-05,16.82549]
[1779544254204,38.26,75045.66,0.0,-0.13856,8e-05,16.82571]
[1779544259241,38.26,75041.57,0.0,-0.13888,8e-05,16.8515]
[1779544264273,38.26,75040.84,0.0,-0.13895,8e-05,16.85689]
[1779544269309,38.27,75040.43,0.0,-0.13899,8e-05,16.86033]
[1779544274344,38.27,75038.28,0.0,-0.13916,8e-05,16.87428]
[1779544279379,38.27,75038.14,0.0,-0.13919,8e-05,16.87613]
[1779544284413,38.27,75035.46,0.0,-0.1394,8e-05,16.89338]
[1779544289448,38.27,75035.56,0.0,-0.13941,8e-05,16.89371]
[1779544294480,38.27,75035.56,0.0,-0.13941,8e-05,16.89371]
[1779544300458,38.28,75037.88,0.0,-0.13924,8e-05,16.8786]
[1779544306568,38.28,75040.4,0.0,-0.13907,8e-05,16.86557]
[1779544311605,38.29,75032.57,0.0,-0.13969,8e-05,16.91455]
[1779544316639,38.29,75032.78,0.0,-0.13969,8e-05,16.91457]
[1779544321674,38.29,75044.62,0.0,-0.1388,8e-05,16.84425]
[1779544326710,38.3,75047.54,0.0,-0.1386,8e-05,16.82826]
[1779544332074,38.3,75047.69,0.0,-0.1386,8e-05,16.82843]
[1779544333859,38.3,75050.26,0.0,-0.13841,8e-05,16.81335]
[1779544334026,38.3,75050.26,0.0,-0.13841,8e-05,16.81335]
[1779544334065,38.3,75050.26,0.0,-0.13841,8e-05,16.81335]
[1779544334533,38.3,75052.18,0.0,-0.13827,8e-05,16.80197]
[1779544336396,38.3,75035.62,0.0,-0.13953,8e-05,16.90256]
[1779544341814,38.3,75044.58,0.0,-0.13887,8e-05,16.84967]
[1779544346852,38.3,75032.98,0.0,-0.13976,8e-05,16.92066]
[1779544351885,38.31,75043.44,0.0,-0.13896,8e-05,16.85505]
[1779544357041,38.31,75048.83,0.0,-0.13856,8e-05,16.8237]
[1779544360948,38.31,75028.4,0.0,-0.14013,8e-05,16.94865]
[1779544362608,38.31,75028.4,0.0,-0.14013,8e-05,16.94865]
[1779544362625,38.31,75019.65,0.0,-0.1408,8e-05,17.00167]
[1779544364349,38.31,75011.38,0.0,-0.14144,8e-05,17.05179]
[1779544364354,38.31,75011.38,0.0,-0.14144,8e-05,17.05179]
[1779544364574,38.31,75012.15,0.0,-0.14138,8e-05,17.04713]
[1779544366426,38.31,75013.49,0.0,-0.14128,8e-05,17.03902]
[1779544366440,38.31,75013.49,0.0,-0.14128,8e-05,17.03902]
[1779544374841,38.31,75013.55,0.0,-0.14127,8e-05,17.03869]
[1779544380083,38.31,75019.25,0.0,-0.14084,8e-05,17.00463]
[1779544385394,38.31,75020.15,0.0,-0.14078,8e-05,16.99961]
[1779544391160,38.32,75022.6,0.0,-0.1406,8e-05,16.98568]
[1779544397204,38.32,75023.08,0.0,-0.14057,8e-05,16.98362]
[1779544403244,38.32,75023.62,0.0,-0.14054,8e-05,16.98126]
[1779544408281,38.32,75023.41,0.0,-0.14057,8e-05,16.98329]
[1779544412971,38.32,75025.45,0.0,-0.1404,8e-05,16.96825]
[1779544413154,38.32,75025.45,0.0,-0.1404,8e-05,16.96825]
[1779544413191,38.32,75025.45,0.0,-0.1404,8e-05,16.96825]
[1779544413315,38.32,75027.73,0.0,-0.14023,8e-05,16.95463]
[1779544418352,38.32,75037.6,0.0,-0.13948,8e-05,16.89578]
[1779544422556,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423029,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423143,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423209,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423392,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423425,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423435,38.32,75055.04,0.0,-0.13817,8e-05,16.79101]
[1779544423590,38.33,75055.13,0.0,-0.13816,8e-05,16.79064]
[1779544428068,38.33,75048.7,0.0,-0.13866,8e-05,16.83042]
[1779544428431,38.33,75047.96,0.0,-0.13872,8e-05,16.83508]
[1779544433465,38.33,75056.73,0.0,-0.13807,8e-05,16.78292]
[1779544434576,38.33,75056.73,0.0,-0.13807,8e-05,16.78292]
[1779544434602,38.33,75056.73,0.0,-0.13807,8e-05,16.78292]
[1779544434680,38.33,75056.73,0.0,-0.13807,8e-05,16.78292]
[1779544434676,38.33,75061.08,0.0,-0.13774,8e-05,16.75682]
[1779544434785,38.33,75061.08,0.0,-0.13774,8e-05,16.75682]
[1779544434806,38.33,75061.08,0.0,-0.13774,8e-05,16.75682]
[1779544434869,38.33,75061.08,0.0,-0.13774,8e-05,16.75682]
[1779544434894,38.33,75061.08,0.0,-0.13774,8e-05,16.75682]
[1779544435479,38.33,75060.96,0.0,-0.13775,8e-05,16.75773]
[1779544436115,38.33,75060.96,0.0,-0.13775,8e-05,16.75773]
[1779544436119,38.33,75060.96,0.0,-0.13775,8e-05,16.75773]
[1779544436266,38.33,75060.96,0.0,-0.13775,8e-05,16.75773]
[1779544436486,38.33,75064.0,0.0,-0.13752,8e-05,16.73958]
[1779544438628,38.33,75069.4,0.0,-0.13712,8e-05,16.70721]
[1779544438659,38.33,75069.4,0.0,-0.13712,8e-05,16.70721]
[1779544440409,38.33,75074.13,0.0,-0.13677,8e-05,16.67923]
[1779544440444,38.33,75074.13,0.0,-0.13677,8e-05,16.67923]
[1779544440515,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441221,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441314,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441364,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441377,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441511,38.33,75080.98,0.0,-0.13626,7e-05,16.63811]
[1779544441610,38.33,75084.98,0.0,-0.13597,7e-05,16.61425]
[1779544442469,38.33,75084.98,0.0,-0.13597,7e-05,16.61425]
[1779544442528,38.33,75085.39,0.0,-0.13594,7e-05,16.61203]
[1779544447564,38.34,75094.58,0.0,-0.13527,7e-05,16.55833]
[1779544449229,38.34,75093.14,0.0,-0.13538,7e-05,16.56738]
[1779544449248,38.34,75093.14,0.0,-0.13538,7e-05,16.56738]
[1779544449411,38.34,75093.14,0.0,-0.13538,7e-05,16.56738]
[1779544449619,38.34,75093.14,0.0,-0.13538,7e-05,16.56738]
[1779544449687,38.34,75111.11,0.0,-0.13405,7e-05,16.45946]
[1779544450337,38.34,75111.11,0.0,-0.13405,7e-05,16.45946]
[1779544450555,38.34,75111.11,0.0,-0.13405,7e-05,16.45946]
[1779544450656,38.34,75124.77,0.0,-0.13305,7e-05,16.37723]
[1779544451482,38.34,75124.77,0.0,-0.13305,7e-05,16.37723]
[1779544451595,38.34,75124.77,0.0,-0.13306,7e-05,16.37807]
[1779544452682,38.34,75124.77,0.0,-0.13306,7e-05,16.37807]
[1779544452737,38.34,75128.94,0.0,-0.13275,7e-05,16.35299]
[1779544452798,38.34,75128.94,0.0,-0.13275,7e-05,16.35299]
[1779544453096,38.34,75128.94,0.0,-0.13275,7e-05,16.35299]
[1779544453517,38.34,75128.94,0.0,-0.13275,7e-05,16.35299]
[1779544453540,38.34,75128.94,0.0,-0.13275,7e-05,16.35299]
[1779544453618,38.34,75125.01,0.0,-0.13304,7e-05,16.37703]
[1779544454000,38.34,75125.01,0.0,-0.13304,7e-05,16.37703]
[1779544454010,38.34,75125.01,0.0,-0.13304,7e-05,16.37703]
[1779544454672,38.34,75125.01,0.0,-0.13304,7e-05,16.37703]
[1779544454689,38.34,75125.01,0.0,-0.13304,7e-05,16.37703]
[1779544454615,38.34,75125.01,0.0,-0.13305,7e-05,16.37789]
[1779544455113,38.34,75125.01,0.0,-0.13305,7e-05,16.37789]
[1779544455131,38.34,75125.01,0.0,-0.13305,7e-05,16.37789]
[1779544455596,38.34,75125.01,0.0,-0.13305,7e-05,16.37789]
[1779544455632,38.34,75125.01,0.0,-0.13305,7e-05,16.37789]
[1779544455697,38.34,75126.5,0.0,-0.13295,7e-05,16.36931]
[1779544456226,38.34,75126.5,0.0,-0.13295,7e-05,16.36931]
[1779544456248,38.34,75126.5,0.0,-0.13295,7e-05,16.36931]
[1779544456629,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544456753,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544456783,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544457129,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544457168,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544457472,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544457653,38.34,75126.5,0.0,-0.13295,7e-05,16.36971]
[1779544457689,38.34,75143.01,0.0,-0.13174,7e-05,16.27044]
[1779544457852,38.34,75143.01,0.0,-0.13174,7e-05,16.27044]
[1779544458093,38.34,75143.01,0.0,-0.13174,7e-05,16.27044]
[1779544458441,38.34,75143.01,0.0,-0.13174,7e-05,16.27044]
[1779544458650,38.34,75143.63,0.0,-0.1317,7e-05,16.26711]
[1779544459254,38.34,75143.63,0.0,-0.1317,7e-05,16.26711]
[1779544459587,38.34,75143.63,0.0,-0.1317,7e-05,16.26711]
[1779544459687,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460552,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460560,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460585,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460635,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460718,38.35,75170.7,0.0,-0.12975,7e-05,16.10541]
[1779544460665,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544460823,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544460839,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544460994,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544461083,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544461435,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544461447,38.35,75170.78,0.0,-0.12975,7e-05,16.10553]
[1779544461675,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462148,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462184,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462547,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462558,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462570,38.35,75173.86,0.0,-0.12953,7e-05,16.08771]
[1779544462678,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463030,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463066,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463408,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463418,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463681,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463711,38.35,75173.77,0.0,-0.12954,7e-05,16.0888]
[1779544463695,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464038,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464064,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464332,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464356,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464626,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464637,38.35,75174.38,0.0,-0.12951,7e-05,16.0857]
[1779544464724,38.35,75171.98,0.0,-0.12969,7e-05,16.10064]
[1779544464752,38.35,75171.98,0.0,-0.12969,7e-05,16.10064]
[1779544464778,38.35,75171.98,0.0,-0.12969,7e-05,16.10064]
[1779544465088,38.35,75171.98,0.0,-0.12969,7e-05,16.10064]
[1779544465112,38.35,75171.98,0.0,-0.12969,7e-05,16.10064]
[1779544465699,38.35,75171.98,0.0,-0.12969,7e-05,16.10109]
[1779544467180,38.35,75170.28,0.0,-0.12981,7e-05,16.11129]
[1779544467716,38.35,75164.33,0.0,-0.13025,7e-05,16.14783]
[1779544468784,38.35,75162.53,0.0,-0.13039,7e-05,16.15899]
[1779544468811,38.35,75162.53,0.0,-0.13039,7e-05,16.15899]
[1779544469169,38.35,75162.53,0.0,-0.13039,7e-05,16.15899]
[1779544471260,38.36,75167.15,0.0,-0.13006,7e-05,16.13195]
[1779544471484,38.36,75172.74,0.0,-0.12964,7e-05,16.09511]
[1779544477589,38.36,75175.19,0.0,-0.12949,7e-05,16.08253]
[1779544481551,38.36,75165.32,0.0,-0.13022,7e-05,16.1434]
[1779544481664,38.36,75165.32,0.0,-0.13022,7e-05,16.1434]
[1779544481854,38.36,75158.56,0.0,-0.13071,7e-05,16.18433]
[1779544482142,38.36,75158.56,0.0,-0.13071,7e-05,16.18433]
[1779544482153,38.36,75158.56,0.0,-0.13071,7e-05,16.18433]
[1779544482235,38.37,75171.81,0.0,-0.12976,7e-05,16.10523]
[1779544483631,38.37,75171.81,0.0,-0.12976,7e-05,16.10523]
[1779544483632,38.37,75171.81,0.0,-0.12976,7e-05,16.10523]
[1779544483708,38.37,75171.81,0.0,-0.12976,7e-05,16.10523]
[1779544483669,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544483786,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544483862,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544484568,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544484585,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544484642,38.37,75184.67,0.0,-0.12884,7e-05,16.02867]
[1779544484741,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544484933,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544484969,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544485311,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544485334,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544485752,38.37,75187.62,0.0,-0.12863,7e-05,16.01142]
[1779544485466,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544485780,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486130,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486161,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486403,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486424,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486613,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486631,38.37,75188.2,0.0,-0.12859,7e-05,16.00795]
[1779544486732,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544486762,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544486777,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544486928,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544486957,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487138,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487168,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487243,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487257,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487348,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487374,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487495,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487519,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487642,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487665,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487747,38.37,75187.58,0.0,-0.12864,7e-05,16.01256]
[1779544487678,38.37,75187.48,0.0,-0.12866,7e-05,16.01361]
[1779544487791,38.37,75187.48,0.0,-0.12866,7e-05,16.01361]
[1779544487903,38.37,75187.09,0.0,-0.12868,7e-05,16.01594]
[1779544491832,38.37,75185.76,0.0,-0.12879,7e-05,16.02527]
[1779544491893,38.37,75184.38,0.0,-0.1289,7e-05,16.03397]
[1779544496990,38.38,75178.26,0.0,-0.12936,7e-05,16.07238]
[1779544502106,38.38,75172.35,0.0,-0.12981,7e-05,16.10958]
[1779544508006,38.38,75165.81,0.0,-0.13031,7e-05,16.15123]
[1779544508831,38.38,75165.81,0.0,-0.13031,7e-05,16.15123]
[1779544508850,38.38,75165.81,0.0,-0.13031,7e-05,16.15123]
[1779544510276,38.39,75166.18,0.0,-0.13029,7e-05,16.1496]
[1779544510318,38.39,75165.2,0.0,-0.13036,7e-05,16.15547]
[1779544516624,38.39,75165.81,0.0,-0.13033,7e-05,16.15323]
[1779544521716,38.39,75157.81,0.0,-0.13093,7e-05,16.20277]
[1779544522394,38.39,75140.43,0.0,-0.1322,7e-05,16.30765]
[1779544526747,38.39,75130.44,0.0,-0.13294,7e-05,16.36822]
[1779544526763,38.39,75128.67,0.0,-0.13307,7e-05,16.37899]
[1779544528110,38.39,75128.54,0.0,-0.13309,7e-05,16.37991]
[1779544528148,38.39,75128.54,0.0,-0.13309,7e-05,16.37991]
[1779544528535,38.39,75128.54,0.0,-0.13309,7e-05,16.37991]
[1779544528562,38.39,75128.54,0.0,-0.13309,7e-05,16.37991]
[1779544528778,38.39,75128.54,0.0,-0.13309,7e-05,16.37991]
[1779544529742,38.39,75126.88,0.0,-0.13321,7e-05,16.39014]
[1779544530062,38.39,75126.88,0.0,-0.13321,7e-05,16.39014]
[1779544530086,38.39,75126.88,0.0,-0.13321,7e-05,16.39014]
[1779544530487,38.39,75126.88,0.0,-0.13321,7e-05,16.39014]
[1779544530529,38.39,75126.88,0.0,-0.13321,7e-05,16.39014]
[1779544532901,38.4,75129.48,0.0,-0.133,7e-05,16.37142]
[1779544533170,38.4,75129.48,0.0,-0.133,7e-05,16.37142]
[1779544533199,38.4,75129.48,0.0,-0.133,7e-05,16.37142]
[1779544533387,38.4,75129.48,0.0,-0.133,7e-05,16.37142]
[1779544533470,38.4,75125.97,0.0,-0.13326,7e-05,16.39262]
[1779544534539,38.4,75125.97,0.0,-0.13326,7e-05,16.39262]
[1779544534638,38.4,75122.04,0.0,-0.13355,7e-05,16.41638]
[1779544535297,38.4,75122.04,0.0,-0.13355,7e-05,16.41638]
[1779544535317,38.4,75122.04,0.0,-0.13355,7e-05,16.41638]
[1779544535343,38.4,75122.04,0.0,-0.13355,7e-05,16.41638]
[1779544535446,38.4,75122.04,0.0,-0.13355,7e-05,16.41638]
[1779544535559,38.4,75118.84,0.0,-0.13379,7e-05,16.43572]
[1779544535974,38.4,75118.84,0.0,-0.13379,7e-05,16.43572]
[1779544536046,38.4,75118.84,0.0,-0.13379,7e-05,16.43572]
[1779544536073,38.4,75118.84,0.0,-0.13379,7e-05,16.43572]
[1779544536124,38.4,75118.84,0.0,-0.13379,7e-05,16.43572]
[1779544536547,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537005,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537018,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537414,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537594,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537647,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537697,38.4,75165.92,0.0,-0.13035,7e-05,16.15321]
[1779544537799,38.4,75172.96,0.0,-0.12984,7e-05,16.11136]
[1779544537938,38.4,75172.96,0.0,-0.12984,7e-05,16.11136]
[1779544537973,38.4,75172.96,0.0,-0.12984,7e-05,16.11136]
[1779544538651,38.4,75172.96,0.0,-0.12984,7e-05,16.11136]
[1779544538663,38.4,75172.96,0.0,-0.12984,7e-05,16.11136]
[1779544538752,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544538903,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544538921,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539176,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539195,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539533,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539570,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539806,38.4,75169.88,0.0,-0.13007,7e-05,16.13019]
[1779544539701,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544539837,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544540121,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544540161,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544540562,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544540586,38.4,75168.8,0.0,-0.13015,7e-05,16.13666]
[1779544540617,38.4,75167.61,0.0,-0.13024,7e-05,16.14415]
[1779544540940,38.4,75167.61,0.0,-0.13024,7e-05,16.14415]
[1779544540950,38.4,75167.61,0.0,-0.13024,7e-05,16.14415]
[1779544541066,38.4,75167.61,0.0,-0.13024,7e-05,16.14415]
[1779544541092,38.4,75167.61,0.0,-0.13024,7e-05,16.14415]
[1779544541757,38.4,75171.0,0.0,-0.13,7e-05,16.12455]
[1779544543200,38.4,75171.0,0.0,-0.13,7e-05,16.12455]
[1779544543250,38.4,75169.64,0.0,-0.1301,7e-05,16.13308]
[1779544548284,38.4,75166.1,0.0,-0.13038,7e-05,16.15601]
[1779544554328,38.41,75165.94,0.0,-0.13042,7e-05,16.15922]
[1779544559364,38.41,75157.94,0.0,-0.13102,7e-05,16.20865]
[1779544564398,38.41,75155.14,0.0,-0.13123,7e-05,16.22595]
[1779544569433,38.41,75155.09,0.0,-0.13124,7e-05,16.22679]
[1779544570529,38.41,75155.09,0.0,-0.13124,7e-05,16.22679]
[1779544570553,38.41,75155.09,0.0,-0.13124,7e-05,16.22679]
[1779544571914,38.41,75154.08,0.0,-0.13131,7e-05,16.23307]
[1779544572455,38.41,75158.24,0.0,-0.13101,7e-05,16.20823]
[1779544577490,38.42,75157.5,0.0,-0.13107,7e-05,16.21347]
[1779544580450,38.42,75156.73,0.0,-0.13113,7e-05,16.21836]
[1779544580490,38.42,75156.73,0.0,-0.13113,7e-05,16.21836]
[1779544580493,38.42,75156.73,0.0,-0.13113,7e-05,16.21836]
[1779544580552,38.42,75156.38,0.0,-0.13116,7e-05,16.2206]
[1779544585770,38.42,75157.63,0.0,-0.13108,7e-05,16.21391]
[1779544588904,38.42,75157.9,0.0,-0.13106,7e-05,16.21257]
[1779544588939,38.42,75157.9,0.0,-0.13106,7e-05,16.21257]
[1779544590414,38.42,75157.62,0.0,-0.13108,7e-05,16.21439]
[1779544590583,38.42,75157.56,0.0,-0.13109,7e-05,16.21488]
[1779544595839,38.42,75158.77,0.0,-0.13099,7e-05,16.20516]
[1779544601658,38.42,75159.49,0.0,-0.13095,7e-05,16.20161]
[1779544606693,38.42,75155.18,0.0,-0.13127,7e-05,16.22818]
[1779544611731,38.42,75154.04,0.0,-0.13136,7e-05,16.23559]
[1779544616766,38.43,75154.44,0.0,-0.13134,7e-05,16.23382]
[1779544620531,38.43,75154.44,0.0,-0.13134,7e-05,16.23382]
[1779544620559,38.43,75154.44,0.0,-0.13134,7e-05,16.23382]
[1779544621324,38.43,75154.2,0.0,-0.13136,7e-05,16.23567]
[1779544621800,38.43,75153.77,0.0,-0.13139,7e-05,16.23835]
[1779544627121,38.43,75150.96,0.0,-0.1316,7e-05,16.25558]
[1779544630277,38.43,75151.76,0.0,-0.13155,7e-05,16.25108]
[1779544630864,38.43,75149.49,0.0,-0.13171,7e-05,16.26475]
[1779544631610,38.43,75149.49,0.0,-0.13171,7e-05,16.26475]
[1779544631872,38.43,75147.09,0.0,-0.13189,7e-05,16.27918]
[1779544633669,38.43,75144.43,0.0,-0.13208,7e-05,16.29527]
[1779544633885,38.43,75146.28,0.0,-0.13195,7e-05,16.28429]
[1779544638921,38.43,75149.38,0.0,-0.13173,7e-05,16.26643]
[1779544643955,38.43,75146.87,0.0,-0.13192,7e-05,16.28219]
[1779544649011,38.43,75148.2,0.0,-0.13183,7e-05,16.27447]
[1779544655097,38.43,75144.51,0.0,-0.13209,7e-05,16.29436]
[1779544661075,38.44,75141.47,0.0,-0.13232,7e-05,16.3131]
[1779544666329,38.44,75142.25,0.0,-0.13226,7e-05,16.30861]
[1779544672150,38.44,75146.59,0.0,-0.13195,7e-05,16.28273]
[1779544674083,38.44,75146.49,0.0,-0.13196,7e-05,16.28338]
[1779544674201,38.44,75152.76,0.0,-0.1315,7e-05,16.24585]
[1779544680207,38.44,75158.97,0.0,-0.13105,7e-05,16.20861]
[1779544685243,38.44,75158.93,0.0,-0.13105,7e-05,16.20891]
[1779544692310,38.44,75158.45,0.0,-0.13109,7e-05,16.21223]
[1779544698333,38.44,75158.15,0.0,-0.13113,7e-05,16.21538]
[1779544705170,38.44,75157.55,0.0,-0.13118,7e-05,16.21953]
[1779544705382,38.44,75157.29,0.0,-0.13121,7e-05,16.22184]
[1779544710418,38.44,75150.85,0.0,-0.13168,7e-05,16.26118]
[1779544716680,38.45,75155.47,0.0,-0.13134,7e-05,16.23101]
[1779544722505,38.45,75158.86,0.0,-0.1311,7e-05,16.21166]
[1779544727539,38.45,75158.83,0.0,-0.13111,7e-05,16.21267]
[1779544732574,38.45,75144.44,0.0,-0.13217,7e-05,16.29961]
[1779544737610,38.45,75143.54,0.0,-0.13224,7e-05,16.30524]
[1779544739623,38.45,75130.8,0.0,-0.13317,7e-05,16.38172]
[1779544744659,38.45,75129.82,0.0,-0.13325,7e-05,16.38808]
[1779544749694,38.45,75130.09,0.0,-0.13324,7e-05,16.38707]
[1779544754732,38.45,75132.55,0.0,-0.13306,7e-05,16.3729]
[1779544760968,38.46,75133.53,0.0,-0.133,7e-05,16.36778]
[1779544766636,38.46,75138.78,0.0,-0.13263,7e-05,16.3373]
[1779544772858,38.46,75141.95,0.0,-0.13239,7e-05,16.31634]
[1779544777942,38.46,75143.35,0.0,-0.1323,7e-05,16.30876]
[1779544779626,38.46,75140.38,0.0,-0.13252,7e-05,16.32696]
[1779544779914,38.46,75126.17,0.0,-0.13357,7e-05,16.41237]
[1779544784949,38.46,75124.8,0.0,-0.13367,7e-05,16.42094]
[1779544789983,38.46,75125.15,0.0,-0.13365,7e-05,16.41901]
[1779544795030,38.46,75126.98,0.0,-0.13352,7e-05,16.40836]
[1779544798485,38.46,75128.04,0.0,-0.13344,7e-05,16.40206]
[1779544799048,38.46,75131.59,0.0,-0.13318,7e-05,16.38071]
[1779544801010,38.46,75135.04,0.0,-0.13292,7e-05,16.35998]
[1779544801096,38.46,75136.13,0.0,-0.13284,7e-05,16.35344]
[1779544802251,38.46,75140.93,0.0,-0.13249,7e-05,16.32466]
[1779544802266,38.46,75140.93,0.0,-0.13249,7e-05,16.32466]
[1779544804314,38.46,75145.25,0.0,-0.13218,7e-05,16.2989]
[1779544804320,38.46,75145.25,0.0,-0.13218,7e-05,16.2989]
[1779544806374,38.47,75145.37,0.0,-0.13217,7e-05,16.29833]
[1779544806383,38.47,75145.37,0.0,-0.13217,7e-05,16.29833]
[1779544806389,38.47,75145.37,0.0,-0.13217,7e-05,16.29833]
[1779544808423,38.47,75145.54,0.0,-0.13216,7e-05,16.29739]
[1779544808483,38.47,75145.84,0.0,-0.13214,7e-05,16.29567]
[1779544809467,38.47,75145.84,0.0,-0.13214,7e-05,16.29567]
[1779544809483,38.47,75145.84,0.0,-0.13214,7e-05,16.29567]
[1779544810472,38.47,75145.64,0.0,-0.13215,7e-05,16.29694]
[1779544810508,38.47,75146.08,0.0,-0.13212,7e-05,16.29437]
[1779544814159,38.47,75146.61,0.0,-0.13209,7e-05,16.29142]
[1779544814563,38.47,75141.04,0.0,-0.13249,7e-05,16.32487]
[1779544819668,38.47,75137.58,0.0,-0.13275,7e-05,16.34606]
[1779544824709,38.47,75129.74,0.0,-0.13332,7e-05,16.3923]
[1779544831971,38.46,75124.35,0.0,-0.13369,7e-05,16.42221]
[1779544837526,38.45,75120.36,0.0,-0.13391,7e-05,16.43847]
[1779544844393,38.44,75117.66,0.0,-0.13406,7e-05,16.45043]
[1779544849429,38.44,75116.29,0.0,-0.13412,7e-05,16.45562]
[1779544854463,38.43,75107.93,0.0,-0.1347,7e-05,16.50269]
[1779544859498,38.43,75097.83,0.0,-0.13542,7e-05,16.56036]
[1779544864536,38.42,75096.37,0.0,-0.13549,7e-05,16.56653]
[1779544869926,38.42,75089.78,0.0,-0.13596,7e-05,16.60394]
[1779544869940,38.42,75089.78,0.0,-0.13596,7e-05,16.60394]
[1779544870003,38.42,75089.78,0.0,-0.13596,7e-05,16.60394]
[1779544870007,38.42,75089.78,0.0,-0.13596,7e-05,16.60394]
[1779544870014,38.42,75089.78,0.0,-0.13596,7e-05,16.60394]
[1779544870041,38.41,75088.17,0.0,-0.13607,7e-05,16.61305]
[1779544872053,38.41,75088.17,0.0,-0.13606,7e-05,16.61246]
[1779544872154,38.41,75088.35,0.0,-0.13604,7e-05,16.6102]
[1779544877650,38.41,75085.06,0.0,-0.13625,7e-05,16.62764]
[1779544878017,38.41,75090.18,0.0,-0.13586,7e-05,16.5962]
[1779544880271,38.4,75086.87,0.0,-0.1361,7e-05,16.61494]
[1779544880648,38.4,75086.87,0.0,-0.13609,7e-05,16.61434]
[1779544885682,38.4,75086.78,0.0,-0.13606,7e-05,16.61188]
[1779544890718,38.39,75091.7,0.0,-0.13566,7e-05,16.57919]
[1779544895752,38.38,75095.57,0.0,-0.13531,7e-05,16.54977]
[1779544900788,38.38,75096.58,0.0,-0.13521,7e-05,16.54095]
[1779544905823,38.37,75096.55,0.0,-0.13518,7e-05,16.53834]
[1779544910858,38.37,75097.3,0.0,-0.13509,7e-05,16.53107]
[1779544916067,38.36,75097.44,0.0,-0.13505,7e-05,16.52802]
[1779544922943,38.35,75095.63,0.0,-0.13513,7e-05,16.53443]
[1779544928182,38.35,75090.7,0.0,-0.13546,7e-05,16.56077]
[1779544934018,38.34,75092.13,0.0,-0.13532,7e-05,16.54937]
[1779544939053,38.34,75088.78,0.0,-0.13554,7e-05,16.56694]
[1779544945103,38.33,75087.13,0.0,-0.13562,7e-05,16.57328]
[1779544950131,38.32,75084.45,0.0,-0.13579,7e-05,16.58691]
[1779544955168,38.32,75081.13,0.0,-0.13598,7e-05,16.60109]
[1779544960201,38.31,75078.99,0.0,-0.13611,7e-05,16.61146]
[1779544968089,38.31,75077.89,0.0,-0.13617,7e-05,16.61604]
[1779544973296,38.3,75066.92,0.0,-0.13694,8e-05,16.67741]
[1779544978531,38.3,75065.55,0.0,-0.137,8e-05,16.68267]
[1779544984371,38.29,75064.71,0.0,-0.13702,8e-05,16.68404]
[1779544989405,38.28,75062.82,0.0,-0.13712,8e-05,16.69218]
[1779544994440,38.27,75069.82,0.0,-0.13656,8e-05,16.64658]
[1779545000453,38.27,75069.84,0.0,-0.13653,8e-05,16.64395]
[1779545005517,38.26,75069.46,0.0,-0.1365,8e-05,16.64197]
[1779545010551,38.26,75068.74,0.0,-0.13652,8e-05,16.64331]
[1779545015586,38.25,75068.23,0.0,-0.1365,8e-05,16.6401]
[1779545021628,38.24,75068.03,0.0,-0.13648,8e-05,16.6378]
[1779545026664,38.24,75064.56,0.0,-0.1367,8e-05,16.6558]
[1779545032706,38.23,75064.51,0.0,-0.13666,8e-05,16.65241]
[1779545038952,38.22,75062.66,0.0,-0.13675,8e-05,16.65976]
[1779545044790,38.21,75061.43,0.0,-0.1368,8e-05,16.66329]
[1779545049825,38.21,75058.63,0.0,-0.13697,8e-05,16.67683]
[1779545055867,38.2,75056.56,0.0,-0.13708,8e-05,16.6851]
[1779545061155,38.19,75053.69,0.0,-0.13726,8e-05,16.69955]
[1779545069172,38.18,75050.27,0.0,-0.13744,8e-05,16.71367]
[1779545075007,38.17,75047.62,0.0,-0.13756,8e-05,16.7221]
[1779545080038,38.16,75055.35,0.0,-0.13694,8e-05,16.67207]
[1779545085073,38.16,75060.24,0.0,-0.13654,8e-05,16.63957]
[1779545090108,38.15,75061.74,0.0,-0.13639,8e-05,16.62745]
[1779545096151,38.15,75062.79,0.0,-0.13627,8e-05,16.61746]
[1779545102192,38.14,75062.87,0.0,-0.13622,8e-05,16.61332]
[1779545107229,38.13,75061.35,0.0,-0.13629,8e-05,16.61949]
[1779545112264,38.13,75056.01,0.0,-0.13665,8e-05,16.64813]
[1779545117299,38.12,75057.27,0.0,-0.13652,8e-05,16.63721]
[1779545122546,38.11,75058.49,0.0,-0.13639,8e-05,16.62721]
[1779545127586,38.11,75059.84,0.0,-0.13625,8e-05,16.61516]
[1779545134418,38.1,75058.17,0.0,-0.1363,8e-05,16.61752]
[1779545139452,38.09,75059.44,0.0,-0.13616,8e-05,16.60663]
[1779545146501,38.08,75060.95,0.0,-0.136,8e-05,16.59316]
[1779545151537,38.08,75053.51,0.0,-0.13652,8e-05,16.63538]
[1779545156572,38.07,75047.07,0.0,-0.13698,8e-05,16.67191]
[1779545161606,38.07,75039.44,0.0,-0.13753,8e-05,16.71569]
[1779545167344,38.06,75040.6,0.0,-0.13741,8e-05,16.70658]
[1779545173173,38.06,75050.22,0.0,-0.13664,8e-05,16.6448]
[1779545179952,38.05,75054.45,0.0,-0.13627,8e-05,16.61484]
[1779545185775,38.04,75050.72,0.0,-0.13652,8e-05,16.63427]
[1779545191100,38.04,75055.18,0.0,-0.13615,8e-05,16.60496]
[1779545196851,38.03,75061.96,0.0,-0.13558,8e-05,16.55685]
[1779545201887,38.03,75061.82,0.0,-0.13557,8e-05,16.55605]
[1779545206898,38.02,75060.51,0.0,-0.13566,8e-05,16.56305]
[1779545213971,38.02,75064.62,0.0,-0.13531,8e-05,16.53531]
[1779545219466,38.02,75069.7,0.0,-0.13491,8e-05,16.50266]
[1779545220445,38.01,75070.41,0.0,-0.13485,8e-05,16.49789]
[1779545220456,38.01,75070.41,0.0,-0.13485,8e-05,16.49789]
[1779545220507,38.01,75071.26,0.0,-0.13478,8e-05,16.49227]
[1779545220685,38.01,75071.26,0.0,-0.13478,8e-05,16.49227]
[1779545221038,38.01,75072.01,0.0,-0.13472,8e-05,16.48716]
[1779545221566,38.01,75072.01,0.0,-0.13472,8e-05,16.48716]
[1779545221898,38.01,75072.01,0.0,-0.13472,8e-05,16.48716]
[1779545222343,38.01,75072.01,0.0,-0.13472,8e-05,16.48716]
[1779545222363,38.01,75154.43,0.0,-0.12863,7e-05,15.98697]
[1779545222655,38.01,75154.43,0.0,-0.12863,7e-05,15.98697]
[1779545223382,38.01,75154.43,0.0,-0.12863,7e-05,15.98697]
[1779545223439,38.01,75154.43,0.0,-0.12863,7e-05,15.98697]
[1779545223533,38.01,75154.43,0.0,-0.12863,7e-05,15.98697]
[1779545223529,38.01,75161.78,0.0,-0.1281,7e-05,15.94282]
[1779545223934,38.01,75161.78,0.0,-0.1281,7e-05,15.94282]
[1779545224050,38.01,75161.78,0.0,-0.1281,7e-05,15.94282]
[1779545226243,38.01,75161.58,0.0,-0.12812,7e-05,15.94438]
[1779545226276,38.01,75161.58,0.0,-0.12812,7e-05,15.94438]
[1779545226340,38.01,75162.21,0.0,-0.12808,7e-05,15.94092]
[1779545228277,38.01,75162.21,0.0,-0.12809,7e-05,15.94127]
[1779545228289,38.01,75162.21,0.0,-0.12809,7e-05,15.94127]
[1779545228363,38.02,75165.6,0.0,-0.12784,7e-05,15.92115]
[1779545234120,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545234969,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545234983,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235053,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235071,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235095,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235116,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235128,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235221,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235247,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235326,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235336,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235452,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235484,38.02,75166.35,0.0,-0.12781,7e-05,15.91827]
[1779545235553,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235579,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235602,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235725,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235751,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235914,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545235927,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236018,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236046,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236124,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236138,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236313,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236344,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236481,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236493,38.02,75166.61,0.0,-0.1278,7e-05,15.91728]
[1779545236445,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236586,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236612,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236733,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236760,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236859,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236879,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236985,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545236997,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545237132,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545237147,38.02,75166.74,0.0,-0.12779,7e-05,15.91679]
[1779545237187,38.02,75167.96,0.0,-0.1277,7e-05,15.90942]
[1779545243553,38.02,75159.0,0.0,-0.12836,7e-05,15.96441]
[1779545248081,38.02,75159.24,0.0,-0.12835,7e-05,15.96347]
[1779545248088,38.02,75159.24,0.0,-0.12835,7e-05,15.96347]
[1779545248217,38.02,75159.51,0.0,-0.12833,7e-05,15.96194]
[1779545250635,38.02,75155.82,0.0,-0.1286,7e-05,15.98398]
[1779545250646,38.02,75155.82,0.0,-0.1286,7e-05,15.98398]
[1779545252136,38.02,75155.82,0.0,-0.12857,7e-05,15.98052]
[1779545252246,38.02,75155.59,0.0,-0.12859,7e-05,15.98176]
[1779545257280,38.02,75157.53,0.0,-0.12843,7e-05,15.96858]
[1779545262318,38.02,75160.84,0.0,-0.12817,7e-05,15.94671]
[1779545267353,38.01,75165.12,0.0,-0.12784,7e-05,15.91917]
[1779545274402,38.01,75165.81,0.0,-0.12776,7e-05,15.91271]
[1779545279437,38.0,75164.67,0.0,-0.12782,7e-05,15.91758]
[1779545284473,38.0,75164.57,0.0,-0.12781,7e-05,15.91646]
[1779545289507,38.0,75176.55,0.0,-0.12693,7e-05,15.8426]
[1779545294544,38.0,75170.64,0.0,-0.12734,7e-05,15.8769]
[1779545299578,37.99,75172.22,0.0,-0.12721,7e-05,15.86582]
[1779545304612,37.99,75175.71,0.0,-0.12694,7e-05,15.84328]
[1779545309648,37.99,75178.69,0.0,-0.12671,7e-05,15.82392]
[1779545314682,37.98,75169.03,0.0,-0.12737,7e-05,15.87746]
[1779545320945,37.98,75166.2,0.0,-0.12755,7e-05,15.89243]
[1779545326767,37.98,75166.62,0.0,-0.12749,7e-05,15.88774]
[1779545332808,37.97,75167.1,0.0,-0.12743,7e-05,15.88276]
[1779545337845,37.97,75168.53,0.0,-0.12731,7e-05,15.87247]
[1779545342879,37.97,75168.46,0.0,-0.1273,7e-05,15.87128]
[1779545347914,37.96,75168.56,0.0,-0.12727,7e-05,15.86909]
[1779545352948,37.96,75168.66,0.0,-0.12725,7e-05,15.86692]
[1779545357984,37.96,75169.58,0.0,-0.12716,7e-05,15.85984]
[1779545363019,37.95,75169.59,0.0,-0.12714,7e-05,15.85829]
[1779545368057,37.95,75157.44,0.0,-0.128,7e-05,15.93013]
[1779545373604,37.95,75158.18,0.0,-0.12791,7e-05,15.92116]
[1779545379134,37.94,75148.57,0.0,-0.12859,7e-05,15.97704]
[1779545389203,37.94,75149.2,0.0,-0.1285,7e-05,15.97005]
[1779545394238,37.94,75152.77,0.0,-0.12823,7e-05,15.94698]
[1779545399273,37.93,75148.48,0.0,-0.12852,7e-05,15.97147]
[1779545404309,37.93,75152.61,0.0,-0.1282,7e-05,15.94498]
[1779545409345,37.93,75152.66,0.0,-0.12818,7e-05,15.94327]
[1779545414382,37.92,75154.39,0.0,-0.12804,7e-05,15.93127]
[1779545417083,37.92,75155.12,0.0,-0.12798,7e-05,15.92621]
[1779545417396,37.92,75155.12,0.0,-0.12798,7e-05,15.92621]
[1779545417503,37.92,75155.12,0.0,-0.12798,7e-05,15.92621]
[1779545417530,37.92,75155.12,0.0,-0.12798,7e-05,15.92621]
[1779545417605,37.92,75166.06,0.0,-0.12719,7e-05,15.85965]
[1779545419686,37.92,75166.06,0.0,-0.12718,7e-05,15.85933]
[1779545419695,37.92,75166.06,0.0,-0.12718,7e-05,15.85933]
[1779545419705,37.92,75166.06,0.0,-0.12718,7e-05,15.85933]
[1779545419767,37.92,75166.06,0.0,-0.12718,7e-05,15.85933]
[1779545419719,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545419792,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545419874,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545419908,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420294,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420318,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420378,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420405,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420464,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420516,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420554,37.92,75178.71,0.0,-0.12627,7e-05,15.78247]
[1779545420655,37.92,75178.49,0.0,-0.12628,7e-05,15.78369]
[1779545422513,37.92,75178.4,0.0,-0.12629,7e-05,15.78423]
[1779545422539,37.92,75176.15,0.0,-0.12645,7e-05,15.79772]
[1779545428483,37.92,75175.6,0.0,-0.12648,7e-05,15.80037]
[1779545433518,37.92,75174.94,0.0,-0.1265,7e-05,15.80053]
[1779545438563,37.92,75177.09,0.0,-0.12634,7e-05,15.78713]
[1779545441798,37.92,75183.47,0.0,-0.12588,7e-05,15.74844]
[1779545441818,37.92,75183.47,0.0,-0.12588,7e-05,15.74844]
[1779545443049,37.92,75183.51,0.0,-0.12588,7e-05,15.7482]
[1779545443150,37.92,75183.09,0.0,-0.12591,7e-05,15.75074]
[1779545448640,37.92,75182.22,0.0,-0.12597,7e-05,15.75594]
[1779545453690,37.92,75178.6,0.0,-0.12623,7e-05,15.77767]
[1779545458730,37.91,75173.29,0.0,-0.1266,7e-05,15.80881]
[1779545463768,37.91,75172.75,0.0,-0.12662,7e-05,15.81058]
[1779545468800,37.91,75174.23,0.0,-0.1265,7e-05,15.80012]
[1779545473835,37.91,75174.67,0.0,-0.12645,7e-05,15.79606]
[1779545478871,37.9,75174.16,0.0,-0.12647,7e-05,15.79779]
[1779545483906,37.9,75173.44,0.0,-0.12651,7e-05,15.80079]
[1779545488940,37.9,75173.18,0.0,-0.12651,7e-05,15.801]
[1779545494810,37.9,75172.69,0.0,-0.12651,7e-05,15.79957]
[1779545504046,37.89,75170.47,0.0,-0.12664,7e-05,15.8101]
[1779545509080,37.89,75170.76,0.0,-0.1266,7e-05,15.80702]
[1779545514116,37.89,75170.74,0.0,-0.12659,7e-05,15.80584]
[1779545519133,37.88,75169.96,0.0,-0.12663,7e-05,15.80953]
[1779545525239,37.88,75163.72,0.0,-0.12707,7e-05,15.84653]
[1779545530305,37.88,75163.43,0.0,-0.12709,7e-05,15.84773]
[1779545536271,37.88,75167.41,0.0,-0.12679,7e-05,15.82258]
[1779545541305,37.88,75168.9,0.0,-0.12667,7e-05,15.81247]
[1779545549362,37.87,75169.24,0.0,-0.12662,7e-05,15.80871]
[1779545554397,37.87,75170.03,0.0,-0.12653,7e-05,15.79952]
[1779545559432,37.87,75169.94,0.0,-0.12653,7e-05,15.79901]
[1779545569501,37.87,75166.9,0.0,-0.12672,7e-05,15.81515]
[1779545575544,37.86,75166.68,0.0,-0.12672,7e-05,15.81513]
[1779545582781,37.86,75167.48,0.0,-0.12665,7e-05,15.80877]
[1779545588287,37.86,75167.94,0.0,-0.12661,7e-05,15.80556]
[1779545594678,37.86,75167.89,0.0,-0.12659,7e-05,15.80381]
[1779545599712,37.85,75170.93,0.0,-0.12636,7e-05,15.7845]
[1779545605591,37.85,75170.69,0.0,-0.12637,7e-05,15.78544]
[1779545612804,37.85,75169.82,0.0,-0.12639,7e-05,15.78566]
[1779545617839,37.85,75169.39,0.0,-0.12641,7e-05,15.78738]
[1779545622876,37.85,75169.52,0.0,-0.12639,7e-05,15.78572]
[1779545632943,37.84,75169.66,0.0,-0.12636,7e-05,15.78314]
[1779545637980,37.84,75170.56,0.0,-0.12629,7e-05,15.77685]
[1779545643016,37.84,75170.88,0.0,-0.12626,7e-05,15.77411]
[1779545651073,37.84,75170.62,0.0,-0.12626,7e-05,15.77442]
[1779545656109,37.84,75170.5,0.0,-0.12626,7e-05,15.77417]
[1779545661143,37.83,75169.58,0.0,-0.12631,7e-05,15.77864]
[1779545666178,37.83,75168.68,0.0,-0.12636,7e-05,15.78281]
[1779545671213,37.83,75168.73,0.0,-0.12632,7e-05,15.77773]
[1779545678263,37.82,75168.81,0.0,-0.12629,7e-05,15.77523]
[1779545683488,37.82,75167.37,0.0,-0.12638,7e-05,15.78226]
[1779545689339,37.82,75167.78,0.0,-0.12633,7e-05,15.77832]
[1779545690522,37.82,75167.78,0.0,-0.12633,7e-05,15.77832]
[1779545690551,37.82,75167.78,0.0,-0.12633,7e-05,15.77832]
[1779545690748,37.82,75167.78,0.0,-0.12633,7e-05,15.77832]
[1779545690919,37.82,75160.05,0.0,-0.12688,7e-05,15.82463]
[1779545693557,37.82,75146.73,0.0,-0.12784,7e-05,15.90496]
[1779545699410,37.81,75139.33,0.0,-0.12836,7e-05,15.94843]
[1779545704461,37.81,75143.94,0.0,-0.12801,7e-05,15.91913]
[1779545710486,37.81,75148.97,0.0,-0.12763,7e-05,15.88683]
[1779545715699,37.81,75149.62,0.0,-0.12757,7e-05,15.88218]
[1779545721563,37.8,75136.66,0.0,-0.12849,7e-05,15.95885]
[1779545726598,37.8,75145.94,0.0,-0.12779,7e-05,15.90083]
[1779545732640,37.8,75146.58,0.0,-0.12771,7e-05,15.89194]
[1779545737675,37.79,75145.95,0.0,-0.12774,7e-05,15.89433]
[1779545743919,37.79,75144.7,0.0,-0.12781,7e-05,15.90012]
[1779545749761,37.79,75144.88,0.0,-0.12777,7e-05,15.89719]
[1779545756427,37.78,75145.75,0.0,-0.1277,7e-05,15.8907]
[1779545761845,37.78,75146.87,0.0,-0.12759,7e-05,15.88151]
[1779545766880,37.78,75147.59,0.0,-0.12752,7e-05,15.87568]
[1779545772923,37.77,75148.13,0.0,-0.12746,7e-05,15.87068]
[1779545778966,37.77,75147.89,0.0,-0.12746,7e-05,15.87044]
[1779545784000,37.77,75148.36,0.0,-0.12741,7e-05,15.86616]
[1779545789034,37.77,75146.25,0.0,-0.12754,7e-05,15.87748]
[1779545794069,37.76,75146.19,0.0,-0.12751,7e-05,15.87297]
[1779545796680,37.76,75146.25,0.0,-0.12749,7e-05,15.87199]
[1779545796731,37.76,75146.25,0.0,-0.12749,7e-05,15.87199]
[1779545796956,37.76,75146.25,0.0,-0.12749,7e-05,15.87199]
[1779545797092,37.76,75146.67,0.0,-0.12746,7e-05,15.86914]
[1779545797779,37.76,75146.67,0.0,-0.12746,7e-05,15.86914]
[1779545798106,37.76,75171.53,0.0,-0.12566,7e-05,15.71783]
[1779545798387,37.76,75171.53,0.0,-0.12566,7e-05,15.71783]
[1779545799106,37.76,75189.15,0.0,-0.12439,7e-05,15.61067]
[1779545800123,37.76,75189.15,0.0,-0.12439,7e-05,15.61067]
[1779545804249,37.76,75190.29,0.0,-0.1243,7e-05,15.60293]
[1779545804277,37.76,75190.29,0.0,-0.1243,7e-05,15.60293]
[1779545805148,37.76,75190.21,0.0,-0.12431,7e-05,15.60325]
[1779545810181,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811756,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811771,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811790,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811876,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811905,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545811917,37.76,75190.38,0.0,-0.12429,7e-05,15.60144]
[1779545812007,37.76,75190.16,0.0,-0.1243,7e-05,15.60273]
[1779545812427,37.76,75190.16,0.0,-0.1243,7e-05,15.60273]
[1779545812442,37.76,75190.16,0.0,-0.1243,7e-05,15.60273]
[1779545814406,37.76,75190.17,0.0,-0.1243,7e-05,15.60264]
[1779545814414,37.76,75190.26,0.0,-0.12429,7e-05,15.60207]
[1779545820252,37.76,75190.18,0.0,-0.1243,7e-05,15.60235]
[1779545826297,37.75,75189.22,0.0,-0.12435,7e-05,15.60719]
[1779545831332,37.75,75188.77,0.0,-0.12437,7e-05,15.60896]
[1779545841403,37.75,75191.26,0.0,-0.12418,7e-05,15.59216]
[1779545846439,37.75,75191.96,0.0,-0.12412,7e-05,15.58717]
[1779545852411,37.75,75196.43,0.0,-0.1238,7e-05,15.55966]
[1779545852440,37.75,75196.43,0.0,-0.1238,7e-05,15.55966]
[1779545853466,37.75,75195.86,0.0,-0.12381,7e-05,15.55962]
[1779545853478,37.75,75195.86,0.0,-0.12381,7e-05,15.55962]
[1779545853567,37.75,75195.7,0.0,-0.12382,7e-05,15.56042]
[1779545860206,37.75,75186.86,0.0,-0.12445,7e-05,15.61359]
[1779545864765,37.74,75172.85,0.0,-0.12543,7e-05,15.69699]
[1779545871193,37.74,75170.87,0.0,-0.12557,7e-05,15.70805]
[1779545880677,37.73,75155.74,0.0,-0.12662,7e-05,15.79708]
[1779545886719,37.73,75157.75,0.0,-0.12646,7e-05,15.78328]
[1779545891754,37.73,75158.03,0.0,-0.12642,7e-05,15.77997]
[1779545893067,37.73,75158.03,0.0,-0.12642,7e-05,15.77997]
[1779545893101,37.73,75158.03,0.0,-0.12642,7e-05,15.77997]
[1779545893852,37.73,75157.6,0.0,-0.12645,7e-05,15.78226]
[1779545893871,37.73,75157.6,0.0,-0.12645,7e-05,15.78226]
[1779545894615,37.73,75156.85,0.0,-0.1265,7e-05,15.78648]
[1779545894978,37.73,75155.98,0.0,-0.12656,7e-05,15.79143]
[1779545899997,37.72,75160.71,0.0,-0.1262,7e-05,15.76135]
[1779545900025,37.72,75160.71,0.0,-0.1262,7e-05,15.76135]
[1779545900768,37.72,75161.1,0.0,-0.12617,7e-05,15.75869]
[1779545900869,37.72,75161.1,0.0,-0.12617,7e-05,15.7584]
[1779545915125,37.72,75161.73,0.0,-0.12606,7e-05,15.74748]
[1779545922973,37.71,75160.89,0.0,-0.12609,7e-05,15.75061]
[1779545930023,37.71,75160.92,0.0,-0.12607,7e-05,15.74881]
[1779545935265,37.71,75160.42,0.0,-0.1261,7e-05,15.75073]
[1779545940486,37.72,75160.42,0.0,-0.12618,7e-05,15.75808]
[1779545947141,37.82,75159.03,0.0,-0.12686,7e-05,15.81683]
[1779545955197,37.83,75157.35,0.0,-0.12704,7e-05,15.83213]
[1779545960234,37.83,75157.68,0.0,-0.12705,7e-05,15.83324]
[1779545965268,37.84,75157.6,0.0,-0.12709,7e-05,15.8368]
[1779545970308,37.84,75157.41,0.0,-0.12714,7e-05,15.84095]
[1779545975338,37.85,75147.61,0.0,-0.12786,7e-05,15.89975]
[1779545980372,37.85,75139.13,0.0,-0.12851,7e-05,15.95336]
[1779545985410,37.86,75148.22,0.0,-0.12787,7e-05,15.90025]
[1779545991420,37.86,75148.23,0.0,-0.12789,7e-05,15.90204]
[1779545996487,37.86,75148.33,0.0,-0.1279,7e-05,15.90313]
[1779545999716,37.87,75164.97,0.0,-0.12671,7e-05,15.80361]
[1779546005551,37.87,75167.14,0.0,-0.12656,7e-05,15.79093]
[1779546010740,37.87,75168.04,0.0,-0.1265,7e-05,15.78604]
[1779546019158,37.87,75168.28,0.0,-0.12649,7e-05,15.78533]
[1779546024692,37.88,75169.55,0.0,-0.12645,7e-05,15.78154]
[1779546029930,37.88,75172.05,0.0,-0.12629,7e-05,15.7688]
[1779546035769,37.89,75174.31,0.0,-0.12614,7e-05,15.75433]
[1779546040803,37.89,75179.26,0.0,-0.1258,7e-05,15.72581]
[1779546047852,37.89,75179.44,0.0,-0.1258,7e-05,15.72613]
[1779546053895,37.89,75183.17,0.0,-0.12555,7e-05,15.70509]
[1779546059708,37.9,75186.96,0.0,-0.12529,7e-05,15.68331]
[1779546067021,37.9,75189.28,0.0,-0.12515,7e-05,15.67129]
[1779546068352,37.9,75192.31,0.0,-0.12494,7e-05,15.65356]
[1779546068382,37.9,75199.6,0.0,-0.12443,7e-05,15.60984]
[1779546068542,37.9,75199.6,0.0,-0.12443,7e-05,15.60984]
[1779546068827,37.9,75199.6,0.0,-0.12443,7e-05,15.60984]
[1779546069214,37.9,75234.79,0.0,-0.12194,7e-05,15.39816]
[1779546071023,37.9,75240.81,0.0,-0.12153,7e-05,15.36284]
[1779546073463,37.91,75244.41,0.0,-0.12129,7e-05,15.34173]
[1779546074377,37.91,75243.18,0.0,-0.12137,7e-05,15.34939]
[1779546075508,37.91,75241.58,0.0,-0.12149,7e-05,15.35928]
[1779546075517,37.91,75241.58,0.0,-0.12149,7e-05,15.35928]
[1779546075543,37.91,75241.58,0.0,-0.12149,7e-05,15.35928]
[1779546076135,37.91,75240.8,0.0,-0.12155,7e-05,15.36423]
[1779546079549,37.91,75239.65,0.0,-0.12164,7e-05,15.37191]
[1779546079566,37.91,75239.65,0.0,-0.12164,7e-05,15.37191]
[1779546079663,37.91,75239.65,0.0,-0.12164,7e-05,15.37191]
[1779546079686,37.91,75239.65,0.0,-0.12164,7e-05,15.37191]
[1779546080087,37.91,75239.65,0.0,-0.12164,7e-05,15.37216]
[1779546082445,37.91,75239.1,0.0,-0.12168,7e-05,15.37572]
[1779546082460,37.91,75239.1,0.0,-0.12168,7e-05,15.37572]
[1779546082551,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082577,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082655,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082693,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082739,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082753,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082844,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082849,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082871,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546082991,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083021,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083075,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083109,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083201,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083227,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083306,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083316,37.91,75240.97,0.0,-0.12155,7e-05,15.3645]
[1779546083328,37.91,75243.59,0.0,-0.12137,7e-05,15.3488]
[1779546083719,37.91,75243.59,0.0,-0.12137,7e-05,15.3488]
[1779546084115,37.91,75243.59,0.0,-0.12137,7e-05,15.34885]
[1779546089356,37.91,75249.5,0.0,-0.12096,7e-05,15.31376]
[1779546094119,37.91,75253.5,0.0,-0.12067,7e-05,15.28696]
[1779546094214,37.91,75256.35,0.0,-0.12047,7e-05,15.27]
[1779546095472,37.91,75256.35,0.0,-0.12047,7e-05,15.27]
[1779546096200,37.91,75257.49,0.0,-0.12039,7e-05,15.26348]
[1779546101235,37.91,75247.93,0.0,-0.12107,7e-05,15.32138]
[1779546106269,37.91,75251.04,0.0,-0.12085,7e-05,15.30328]
[1779546111313,37.92,75253.1,0.0,-0.12072,7e-05,15.29149]
[1779546116350,37.92,75255.06,0.0,-0.12059,7e-05,15.2803]
[1779546120381,37.92,75240.34,0.0,-0.12162,7e-05,15.36904]
[1779546124406,37.92,75227.66,0.0,-0.12251,7e-05,15.44535]
[1779546129441,37.92,75223.74,0.0,-0.12279,7e-05,15.4697]
[1779546134475,37.92,75222.74,0.0,-0.12287,7e-05,15.47639]
[1779546139512,37.92,75233.26,0.0,-0.12214,7e-05,15.41379]
[1779546144548,37.92,75231.28,0.0,-0.12229,7e-05,15.42654]
[1779546149826,37.92,75228.62,0.0,-0.12249,7e-05,15.44356]
[1779546155624,37.93,75222.41,0.0,-0.12292,7e-05,15.47901]
[1779546160660,37.93,75221.34,0.0,-0.12301,7e-05,15.48647]
[1779546165694,37.93,75219.94,0.0,-0.12311,7e-05,15.49587]
[1779546170730,37.93,75219.72,0.0,-0.12314,7e-05,15.49815]
[1779546180037,37.94,75220.66,0.0,-0.1231,7e-05,15.4943]
[1779546185836,37.94,75221.57,0.0,-0.12304,7e-05,15.48973]
[1779546190871,37.94,75221.73,0.0,-0.12304,7e-05,15.48971]
[1779546197920,37.94,75223.03,0.0,-0.12297,7e-05,15.48347]
[1779546202956,37.94,75223.81,0.0,-0.12292,7e-05,15.47931]
[1779546207990,37.94,75229.61,0.0,-0.12252,7e-05,15.44497]
[1779546210551,37.95,75244.07,0.0,-0.12151,7e-05,15.35838]
[1779546215551,37.95,75243.37,0.0,-0.12155,7e-05,15.36041]
[1779546220555,37.95,75243.57,0.0,-0.12154,7e-05,15.35985]
[1779546227123,37.95,75242.89,0.0,-0.12161,7e-05,15.36556]
[1779546232160,37.95,75241.28,0.0,-0.12173,7e-05,15.37588]
[1779546238202,37.95,75243.38,0.0,-0.12159,7e-05,15.36417]
[1779546243238,37.96,75245.5,0.0,-0.12145,7e-05,15.35233]
[1779546247079,37.96,75248.39,0.0,-0.12126,7e-05,15.33554]
[1779546247241,37.96,75248.39,0.0,-0.12126,7e-05,15.33554]
[1779546247287,37.96,75248.39,0.0,-0.12126,7e-05,15.33554]
[1779546247630,37.96,75260.89,0.0,-0.12039,7e-05,15.26078]
[1779546248205,37.96,75260.89,0.0,-0.12039,7e-05,15.26078]
[1779546248228,37.96,75260.89,0.0,-0.12039,7e-05,15.26078]
[1779546248273,37.96,75260.89,0.0,-0.12039,7e-05,15.2611]
[1779546249439,37.96,75260.89,0.0,-0.12039,7e-05,15.2611]
[1779546249447,37.96,75260.89,0.0,-0.12039,7e-05,15.2611]
[1779546249605,37.96,75260.89,0.0,-0.12039,7e-05,15.2611]
[1779546249627,37.96,75260.89,0.0,-0.12039,7e-05,15.2611]
[1779546249580,37.96,75267.83,0.0,-0.11991,7e-05,15.21977]
[1779546250265,37.96,75267.83,0.0,-0.11991,7e-05,15.21977]
[1779546250367,37.96,75269.13,0.0,-0.11983,7e-05,15.21226]
[1779546255397,37.96,75257.27,0.0,-0.12066,7e-05,15.28417]
[1779546260600,37.96,75249.72,0.0,-0.12119,7e-05,15.33012]
[1779546265817,37.96,75249.6,0.0,-0.1212,7e-05,15.33108]
[1779546267127,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267133,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267377,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267393,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267421,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267483,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267513,37.96,75248.43,0.0,-0.12128,7e-05,15.33813]
[1779546267615,37.96,75231.12,0.0,-0.1225,7e-05,15.44219]
[1779546267693,37.96,75231.12,0.0,-0.1225,7e-05,15.44219]
[1779546267718,37.96,75231.12,0.0,-0.1225,7e-05,15.44219]
[1779546267725,37.96,75231.12,0.0,-0.1225,7e-05,15.44219]
[1779546268417,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546268752,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269409,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269415,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269429,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269440,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269469,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269557,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269597,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269624,37.96,75231.12,0.0,-0.1225,7e-05,15.44232]
[1779546269601,37.96,75223.18,0.0,-0.12306,7e-05,15.49012]
[1779546269703,37.96,75223.18,0.0,-0.12306,7e-05,15.49012]
[1779546269715,37.96,75223.18,0.0,-0.12306,7e-05,15.49012]
[1779546270670,37.96,75223.18,0.0,-0.12306,7e-05,15.49018]
[1779546270780,37.96,75223.18,0.0,-0.12306,7e-05,15.49018]
[1779546271438,37.96,75223.18,0.0,-0.12304,7e-05,15.48693]
[1779546276472,37.96,75225.52,0.0,-0.12288,7e-05,15.47321]
[1779546281508,37.96,75229.03,0.0,-0.12264,7e-05,15.45258]
[1779546287550,37.97,75232.07,0.0,-0.12243,7e-05,15.43538]
[1779546292586,37.97,75232.44,0.0,-0.12242,7e-05,15.43374]
[1779546297621,37.97,75240.52,0.0,-0.12186,7e-05,15.38603]
[1779546303664,37.97,75237.78,0.0,-0.12206,7e-05,15.40362]
[1779546309720,37.97,75239.74,0.0,-0.12194,7e-05,15.39291]
[1779546312726,37.97,75253.56,0.0,-0.12097,7e-05,15.31013]
[1779546317762,37.97,75260.14,0.0,-0.12052,7e-05,15.27093]
[1779546322798,37.98,75265.42,0.0,-0.12016,7e-05,15.23978]
[1779546327832,37.98,75270.59,0.0,-0.11981,7e-05,15.20944]
[1779546332867,37.98,75268.26,0.0,-0.11996,7e-05,15.22076]
[1779546335888,37.98,75254.45,0.0,-0.12092,7e-05,15.30372]
[1779546340999,37.98,75254.5,0.0,-0.12091,7e-05,15.30339]
[1779546342950,37.98,75232.81,0.0,-0.12243,7e-05,15.43353]
[1779546347987,37.98,75233.39,0.0,-0.12239,7e-05,15.43047]
[1779546357036,37.98,75235.0,0.0,-0.12229,7e-05,15.42171]
[1779546362073,37.98,75230.25,0.0,-0.12263,7e-05,15.4507]
[1779546367106,37.98,75229.69,0.0,-0.12267,7e-05,15.4545]
[1779546372143,37.98,75230.01,0.0,-0.12265,7e-05,15.45298]
[1779546377177,37.98,75231.82,0.0,-0.12253,7e-05,15.44261]
[1779546382212,37.98,75230.12,0.0,-0.12266,7e-05,15.45333]
[1779546387247,37.99,75222.93,0.0,-0.12317,7e-05,15.49691]
[1779546392285,37.99,75222.83,0.0,-0.12316,7e-05,15.49442]
[1779546397319,37.99,75221.82,0.0,-0.12323,7e-05,15.50065]
[1779546402354,37.99,75221.94,0.0,-0.12322,7e-05,15.50011]
[1779546407388,37.99,75221.56,0.0,-0.12325,7e-05,15.50257]
[1779546412424,37.99,75220.84,0.0,-0.12331,7e-05,15.50708]
[1779546417460,37.99,75219.46,0.0,-0.1234,7e-05,15.51557]
[1779546422493,37.99,75218.38,0.0,-0.12348,7e-05,15.52202]
[1779546427529,37.99,75220.36,0.0,-0.12333,7e-05,15.50918]
[1779546432564,37.98,75222.22,0.0,-0.12319,7e-05,15.49711]
[1779546437599,37.98,75220.36,0.0,-0.12331,7e-05,15.5074]
[1779546443641,37.98,75220.83,0.0,-0.12326,7e-05,15.50342]
[1779546449594,37.98,75222.69,0.0,-0.12313,7e-05,15.49168]
[1779546454718,37.98,75216.37,0.0,-0.12353,7e-05,15.52486]
[1779546459756,37.98,75214.2,0.0,-0.12368,7e-05,15.53755]
[1779546464789,37.98,75212.09,0.0,-0.12383,7e-05,15.55027]
[1779546469825,37.98,75211.62,0.0,-0.12387,7e-05,15.55312]
[1779546474865,37.98,75198.33,0.0,-0.12481,7e-05,15.63295]
[1779546479895,37.97,75200.36,0.0,-0.12466,7e-05,15.62026]
[1779546484931,37.97,75204.79,0.0,-0.12434,7e-05,15.59323]
[1779546490475,37.97,75202.73,0.0,-0.12448,7e-05,15.60545]
[1779546496008,37.97,75204.33,0.0,-0.12437,7e-05,15.59546]
[1779546497473,37.97,75204.33,0.0,-0.12437,7e-05,15.59546]
[1779546497739,37.97,75204.33,0.0,-0.12437,7e-05,15.59546]
[1779546497804,37.97,75204.33,0.0,-0.12437,7e-05,15.59546]
[1779546497821,37.97,75204.33,0.0,-0.12437,7e-05,15.59546]
[1779546497884,37.97,75204.68,0.0,-0.12434,7e-05,15.59327]
[1779546500035,37.97,75219.1,0.0,-0.12332,7e-05,15.50647]
[1779546505072,37.97,75229.93,0.0,-0.12255,7e-05,15.44096]
[1779546510544,37.97,75230.34,0.0,-0.12252,7e-05,15.4382]
[1779546516149,37.97,75229.07,0.0,-0.12258,7e-05,15.44192]
[1779546521182,37.97,75227.29,0.0,-0.1227,7e-05,15.45203]
[1779546527224,37.97,75227.51,0.0,-0.12268,7e-05,15.44998]
[1779546532497,37.97,75229.44,0.0,-0.12253,7e-05,15.43771]
[1779546538301,37.97,75227.38,0.0,-0.12267,7e-05,15.44951]
[1779546547364,37.96,75226.83,0.0,-0.12269,7e-05,15.45151]
[1779546552638,37.96,75236.9,0.0,-0.12198,7e-05,15.39054]
[1779546558442,37.96,75238.26,0.0,-0.12188,7e-05,15.38188]
[1779546563477,37.96,75246.07,0.0,-0.12133,7e-05,15.3348]
[1779546568511,37.96,75245.74,0.0,-0.12136,7e-05,15.33685]
[1779546570506,37.96,75243.9,0.0,-0.12149,7e-05,15.3479]
[1779546570533,37.96,75243.9,0.0,-0.12149,7e-05,15.3479]
[1779546571154,37.96,75243.28,0.0,-0.12153,7e-05,15.35164]
[1779546571158,37.96,75243.28,0.0,-0.12153,7e-05,15.35164]
[1779546571533,37.96,75243.28,0.0,-0.12151,7e-05,15.34834]
[1779546578599,37.96,75241.87,0.0,-0.12161,7e-05,15.35692]
[1779546584640,37.96,75234.68,0.0,-0.12211,7e-05,15.40015]
[1779546590683,37.96,75232.73,0.0,-0.12225,7e-05,15.41193]
[1779546595718,37.96,75230.77,0.0,-0.12239,7e-05,15.42379]
[1779546598739,37.96,75244.22,0.0,-0.12145,7e-05,15.34301]
[1779546603775,37.96,75250.31,0.0,-0.12102,7e-05,15.30604]
[1779546608810,37.96,75245.99,0.0,-0.12131,7e-05,15.33135]
[1779546613846,37.96,75249.39,0.0,-0.12107,7e-05,15.31038]
[1779546618881,37.96,75251.8,0.0,-0.12089,7e-05,15.29528]
[1779546623918,37.96,75246.73,0.0,-0.12124,7e-05,15.32508]
[1779546628952,37.95,75240.53,0.0,-0.12166,7e-05,15.36126]
[1779546634002,37.95,75239.96,0.0,-0.12168,7e-05,15.36118]
[1779546639023,37.95,75236.13,0.0,-0.12194,7e-05,15.38425]
[1779546645066,37.95,75235.34,0.0,-0.122,7e-05,15.38898]
[1779546648348,37.95,75235.15,0.0,-0.12201,7e-05,15.39008]
[1779546648386,37.95,75235.15,0.0,-0.12201,7e-05,15.39008]
[1779546649103,37.95,75231.98,0.0,-0.12224,7e-05,15.40911]
[1779546649169,37.95,75231.98,0.0,-0.12224,7e-05,15.40911]
[1779546650107,37.95,75229.57,0.0,-0.1224,7e-05,15.42355]
[1779546655142,37.95,75223.02,0.0,-0.12286,7e-05,15.46254]
[1779546661185,37.95,75222.87,0.0,-0.12286,7e-05,15.46279]
[1779546666686,37.95,75221.02,0.0,-0.12299,7e-05,15.47344]
[1779546667999,37.95,75230.96,0.0,-0.12229,7e-05,15.41355]
[1779546668058,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668420,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668500,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668519,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668671,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668825,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668834,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546668975,37.95,75235.22,0.0,-0.12199,7e-05,15.38793]
[1779546669014,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669184,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669225,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669418,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669463,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669622,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669696,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669833,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546669881,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546670031,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546670084,37.95,75248.27,0.0,-0.12108,7e-05,15.30959]
[1779546670038,37.95,75255.93,0.0,-0.12054,7e-05,15.26377]
[1779546670237,37.95,75255.93,0.0,-0.12054,7e-05,15.26377]
[1779546670266,37.95,75255.93,0.0,-0.12054,7e-05,15.26377]
[1779546670277,37.95,75255.93,0.0,-0.12054,7e-05,15.26377]
[1779546670296,37.95,75255.93,0.0,-0.12054,7e-05,15.26377]
[1779546670488,37.95,75255.71,0.0,-0.12056,7e-05,15.26509]
[1779546671830,37.95,75255.71,0.0,-0.12056,7e-05,15.26509]
[1779546671877,37.95,75256.41,0.0,-0.12051,7e-05,15.26102]
[1779546677303,37.95,75268.21,0.0,-0.11969,7e-05,15.19012]
[1779546682339,37.95,75266.36,0.0,-0.11982,7e-05,15.20083]
[1779546687374,37.95,75266.96,0.0,-0.11977,7e-05,15.19707]
[1779546693649,37.95,75272.75,0.0,-0.11935,7e-05,15.15931]
[1779546698853,37.95,75273.83,0.0,-0.11928,7e-05,15.15309]
[1779546698873,37.95,75273.83,0.0,-0.11928,7e-05,15.15309]
[1779546699002,37.95,75273.83,0.0,-0.11928,7e-05,15.15309]
[1779546699107,37.95,75273.83,0.0,-0.11928,7e-05,15.15309]
[1779546699134,37.95,75274.2,0.0,-0.11926,7e-05,15.15104]
[1779546699204,37.95,75274.2,0.0,-0.11926,7e-05,15.15104]
[1779546699249,37.95,75274.2,0.0,-0.11926,7e-05,15.15104]
[1779546699414,37.95,75274.2,0.0,-0.11926,7e-05,15.15104]
[1779546699457,37.95,75274.2,0.0,-0.11926,7e-05,15.15104]
[1779546699469,37.95,75279.38,0.0,-0.1189,7e-05,15.12005]
[1779546701821,37.95,75279.38,0.0,-0.1189,7e-05,15.11987]
[1779546701830,37.95,75279.38,0.0,-0.1189,7e-05,15.11987]
[1779546701845,37.95,75279.38,0.0,-0.1189,7e-05,15.11987]
[1779546701882,37.95,75280.13,0.0,-0.11884,7e-05,15.11512]
[1779546709533,37.95,75276.66,0.0,-0.11907,7e-05,15.13462]
[1779546714570,37.95,75280.81,0.0,-0.11878,7e-05,15.10904]
[1779546719603,37.94,75279.93,0.0,-0.11883,7e-05,15.11345]
[1779546724639,37.94,75282.24,0.0,-0.11866,7e-05,15.09875]
[1779546729672,37.94,75282.23,0.0,-0.11865,7e-05,15.09797]
[1779546734707,37.94,75282.77,0.0,-0.1186,7e-05,15.09387]
[1779546740750,37.94,75282.68,0.0,-0.1186,7e-05,15.09336]
[1779546745785,37.94,75285.95,0.0,-0.11836,7e-05,15.07302]
[1779546751827,37.93,75286.17,0.0,-0.11832,7e-05,15.06762]
[1779546756861,37.93,75285.69,0.0,-0.11834,7e-05,15.06989]
[1779546764144,37.93,75286.28,0.0,-0.1183,7e-05,15.06558]
[1779546769953,37.93,75285.92,0.0,-0.11831,7e-05,15.06709]
[1779546777003,37.93,75286.14,0.0,-0.11829,7e-05,15.06507]
[1779546782039,37.93,75285.8,0.0,-0.11831,7e-05,15.06661]
[1779546787073,37.93,75293.03,0.0,-0.11781,7e-05,15.02303]
[1779546792128,37.93,75302.49,0.0,-0.11716,7e-05,14.96652]
[1779546797161,37.93,75306.24,0.0,-0.11691,7e-05,14.94439]
[1779546802196,37.93,75304.92,0.0,-0.117,7e-05,14.95259]
[1779546807230,37.93,75291.49,0.0,-0.11792,7e-05,15.03291]
[1779546812267,37.93,75288.37,0.0,-0.11811,7e-05,15.04786]
[1779546817306,37.93,75293.46,0.0,-0.11776,7e-05,15.01692]
[1779546823345,37.93,75297.48,0.0,-0.11748,7e-05,14.99288]
[1779546829387,37.93,75295.43,0.0,-0.11762,7e-05,15.00531]
[1779546834654,37.93,75281.55,0.0,-0.11858,7e-05,15.08838]
[1779546840671,37.93,75281.82,0.0,-0.11855,7e-05,15.08652]
[1779546846509,37.93,75284.87,0.0,-0.11834,7e-05,15.06787]
[1779546851544,37.93,75289.83,0.0,-0.118,7e-05,15.03799]
[1779546856578,37.93,75299.04,0.0,-0.11737,7e-05,14.98311]
[1779546861614,37.93,75297.01,0.0,-0.11751,7e-05,14.99541]
[1779546866649,37.93,75296.64,0.0,-0.11754,7e-05,14.99771]
[1779546872690,37.93,75294.88,0.0,-0.11764,7e-05,15.00503]
[1779546877725,37.93,75292.62,0.0,-0.11779,7e-05,15.01856]
[1779546882761,37.93,75289.63,0.0,-0.118,7e-05,15.03638]
[1779546887795,37.93,75291.13,0.0,-0.11789,7e-05,15.02738]
[1779546892834,37.93,75290.7,0.0,-0.11792,7e-05,15.02989]
[1779546897870,37.93,75299.67,0.0,-0.11731,7e-05,14.97655]
[1779546903370,37.93,75301.26,0.0,-0.1172,7e-05,14.9673]
[1779546910568,37.93,75309.25,0.0,-0.11667,7e-05,14.92032]
[1779546913707,37.93,75309.58,0.0,-0.11665,7e-05,14.91868]
[1779546913785,37.93,75309.58,0.0,-0.11665,7e-05,14.91868]
[1779546913806,37.93,75309.58,0.0,-0.11665,7e-05,14.91868]
[1779546913984,37.93,75310.19,0.0,-0.11661,7e-05,14.91515]
[1779546915647,37.93,75318.47,0.0,-0.11605,7e-05,14.86596]
[1779546915998,37.93,75318.47,0.0,-0.11605,7e-05,14.86614]
[1779546917653,37.93,75319.2,0.0,-0.116,7e-05,14.86199]
[1779546917681,37.93,75319.2,0.0,-0.116,7e-05,14.86199]
[1779546918013,37.93,75319.7,0.0,-0.11597,7e-05,14.85921]
[1779546918619,37.93,75319.7,0.0,-0.11597,7e-05,14.85921]
[1779546919019,37.93,75317.43,0.0,-0.11613,7e-05,14.87291]
[1779546925289,37.93,75314.65,0.0,-0.11633,7e-05,14.89046]
[1779546931105,37.94,75312.17,0.0,-0.11648,7e-05,14.90282]
[1779546936139,37.94,75308.71,0.0,-0.11672,7e-05,14.92395]
[1779546941175,37.94,75309.37,0.0,-0.11668,7e-05,14.92035]
[1779546946209,37.94,75309.68,0.0,-0.11667,7e-05,14.91879]
[1779546951245,37.94,75302.15,0.0,-0.11718,7e-05,14.96384]
[1779546956279,37.94,75299.9,0.0,-0.11733,7e-05,14.97731]
[1779546961316,37.94,75296.53,0.0,-0.11756,7e-05,14.99751]
[1779546966350,37.94,75290.9,0.0,-0.11795,7e-05,15.03123]
[1779546970556,37.94,75280.92,0.0,-0.11863,7e-05,15.09062]
[1779546970585,37.94,75280.92,0.0,-0.11863,7e-05,15.09062]
[1779546979442,37.94,75283.88,0.0,-0.11842,7e-05,15.07185]
[1779546984478,37.93,75287.8,0.0,-0.11814,7e-05,15.04777]
[1779546991528,37.93,75287.57,0.0,-0.11813,7e-05,15.04491]
[1779546996919,37.93,75298.17,0.0,-0.11739,7e-05,14.98108]
[1779547000646,37.93,75312.4,0.0,-0.11642,7e-05,14.89589]
[1779547005852,37.93,75318.09,0.0,-0.11604,7e-05,14.86253]
[1779547008172,37.93,75318.09,0.0,-0.11604,7e-05,14.86253]
[1779547008423,37.93,75318.09,0.0,-0.11604,7e-05,14.86253]
[1779547008483,37.93,75317.45,0.0,-0.11609,7e-05,14.86662]
[1779547008930,37.93,75317.45,0.0,-0.11609,7e-05,14.86662]
[1779547009470,37.93,75317.45,0.0,-0.11609,7e-05,14.86662]
[1779547009319,37.93,75354.4,0.0,-0.11361,7e-05,14.64737]
[1779547009559,37.93,75354.4,0.0,-0.11361,7e-05,14.64737]
[1779547010118,37.93,75354.4,0.0,-0.11361,7e-05,14.64737]
[1779547010145,37.93,75354.4,0.0,-0.11361,7e-05,14.64737]
[1779547010466,37.93,75354.4,0.0,-0.11361,7e-05,14.64737]
[1779547010508,37.93,75380.3,0.0,-0.1119,7e-05,14.49462]
[1779547010879,37.93,75380.3,0.0,-0.1119,7e-05,14.49462]
[1779547010890,37.93,75380.3,0.0,-0.1119,7e-05,14.49462]
[1779547010900,37.93,75380.3,0.0,-0.1119,7e-05,14.49462]
[1779547011404,37.94,75383.13,0.0,-0.11173,7e-05,14.47885]
[1779547013360,37.94,75384.33,0.0,-0.11165,7e-05,14.47248]
[1779547013394,37.94,75384.33,0.0,-0.11165,7e-05,14.47248]
[1779547017053,37.94,75394.96,0.0,-0.11098,7e-05,14.41161]
[1779547017296,37.94,75395.8,0.0,-0.11093,7e-05,14.4072]
[1779547020731,37.95,75413.98,0.0,-0.10976,6e-05,14.30183]
[1779547023058,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023062,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023082,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023161,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023171,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023224,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023266,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023295,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023392,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023409,37.95,75412.42,0.0,-0.10987,6e-05,14.3116]
[1779547023481,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023581,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023616,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023749,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023762,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023896,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547023908,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024022,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024057,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024132,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024147,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024253,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024290,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024400,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024413,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024525,37.95,75410.1,0.0,-0.11003,7e-05,14.32598]
[1779547024501,37.95,75409.32,0.0,-0.11008,7e-05,14.3307]
[1779547024565,37.95,75409.32,0.0,-0.11008,7e-05,14.3307]
[1779547024759,37.95,75409.32,0.0,-0.11008,7e-05,14.3307]
[1779547026697,37.95,75402.83,0.0,-0.11051,7e-05,14.36918]
[1779547026720,37.95,75402.83,0.0,-0.11051,7e-05,14.36918]
[1779547027275,37.95,75402.83,0.0,-0.11051,7e-05,14.36918]
[1779547027321,37.95,75402.72,0.0,-0.11051,7e-05,14.3699]
[1779547030122,37.95,75404.23,0.0,-0.11042,7e-05,14.36108]
[1779547030155,37.95,75404.23,0.0,-0.11042,7e-05,14.36108]
[1779547031391,37.95,75395.15,0.0,-0.11101,7e-05,14.41507]
[1779547031474,37.95,75394.71,0.0,-0.11107,7e-05,14.42051]
[1779547032257,37.95,75394.71,0.0,-0.11107,7e-05,14.42051]
[1779547032313,37.95,75394.71,0.0,-0.11107,7e-05,14.42051]
[1779547032592,37.96,75393.39,0.0,-0.11119,7e-05,14.43105]
[1779547032607,37.96,75393.39,0.0,-0.11119,7e-05,14.43105]
[1779547032821,37.96,75393.39,0.0,-0.11119,7e-05,14.43105]
[1779547037855,37.96,75389.16,0.0,-0.11148,7e-05,14.45724]
[1779547042892,37.96,75381.09,0.0,-0.11202,7e-05,14.50569]
[1779547045704,37.96,75368.59,0.0,-0.11285,7e-05,14.57977]
[1779547047321,37.96,75369.1,0.0,-0.11281,7e-05,14.57675]
[1779547047842,37.96,75368.41,0.0,-0.11286,7e-05,14.58111]
[1779547047855,37.96,75368.41,0.0,-0.11286,7e-05,14.58111]
[1779547051983,37.97,75368.46,0.0,-0.11285,7e-05,14.57858]
[1779547051993,37.97,75368.46,0.0,-0.11285,7e-05,14.57858]
[1779547056993,37.97,75363.65,0.0,-0.11318,7e-05,14.60844]
[1779547062031,37.97,75361.83,0.0,-0.11332,7e-05,14.62048]
[1779547062268,37.97,75361.83,0.0,-0.11332,7e-05,14.62048]
[1779547062274,37.97,75361.83,0.0,-0.11332,7e-05,14.62048]
[1779547062302,37.97,75361.83,0.0,-0.11332,7e-05,14.62048]
[1779547062326,37.97,75361.17,0.0,-0.11336,7e-05,14.62464]
[1779547068040,37.97,75357.53,0.0,-0.11362,7e-05,14.64738]
[1779547073102,37.98,75355.47,0.0,-0.11377,7e-05,14.66083]
[1779547075901,37.98,75355.3,0.0,-0.11379,7e-05,14.66223]
[1779547075934,37.98,75355.3,0.0,-0.11379,7e-05,14.66223]
[1779547081443,37.98,75355.52,0.0,-0.11378,7e-05,14.66189]
[1779547086984,37.98,75352.94,0.0,-0.11396,7e-05,14.67814]
[1779547092237,37.98,75359.14,0.0,-0.11356,7e-05,14.64257]
[1779547097272,37.98,75357.72,0.0,-0.11367,7e-05,14.65203]
[1779547102306,37.99,75358.38,0.0,-0.11364,7e-05,14.64921]
[1779547107343,37.99,75359.81,0.0,-0.11356,7e-05,14.64191]
[1779547112376,37.99,75357.14,0.0,-0.11373,7e-05,14.65573]
[1779547115084,37.99,75356.04,0.0,-0.11381,7e-05,14.6628]
[1779547115399,37.99,75354.47,0.0,-0.11391,7e-05,14.67238]
[1779547117413,37.99,75367.27,0.0,-0.11307,7e-05,14.59721]
[1779547119001,37.99,75368.63,0.0,-0.11298,7e-05,14.58955]
[1779547119008,37.99,75368.63,0.0,-0.11298,7e-05,14.58955]
[1779547119427,37.99,75369.52,0.0,-0.11293,7e-05,14.58467]
[1779547124463,38.0,75372.63,0.0,-0.11274,7e-05,14.56821]
[1779547129497,38.0,75375.98,0.0,-0.11254,7e-05,14.55029]
[1779547135540,38.01,75381.05,0.0,-0.11223,7e-05,14.52262]
[1779547140554,38.01,75374.07,0.0,-0.11271,7e-05,14.56527]
[1779547146619,38.01,75369.45,0.0,-0.11304,7e-05,14.59454]
[1779547151658,38.01,75374.18,0.0,-0.11274,7e-05,14.56784]
[1779547156911,38.02,75376.94,0.0,-0.11257,7e-05,14.55271]
[1779547162731,38.02,75368.01,0.0,-0.11317,7e-05,14.60639]
[1779547167766,38.02,75371.11,0.0,-0.11297,7e-05,14.58897]
[1779547175007,38.02,75372.46,0.0,-0.11287,7e-05,14.57843]
[1779547180857,38.02,75374.76,0.0,-0.11272,7e-05,14.56541]
[1779547185893,38.02,75375.17,0.0,-0.1127,7e-05,14.5632]
[1779547190927,38.02,75376.67,0.0,-0.1126,7e-05,14.55455]
[1779547195963,38.02,75372.82,0.0,-0.11286,7e-05,14.57746]
[1779547200997,38.02,75366.81,0.0,-0.11326,7e-05,14.61301]
[1779547206540,38.02,75357.93,0.0,-0.11385,7e-05,14.66574]
[1779547212076,38.02,75347.56,0.0,-0.11454,7e-05,14.72715]
[1779547217333,38.02,75339.46,0.0,-0.11508,7e-05,14.775]
[1779547224160,38.02,75338.7,0.0,-0.11513,7e-05,14.77914]
[1779547229412,38.02,75337.39,0.0,-0.11521,7e-05,14.78668]
[1779547230500,38.02,75336.18,0.0,-0.11529,7e-05,14.7938]
[1779547230679,38.02,75335.11,0.0,-0.11537,7e-05,14.80008]
[1779547233240,38.02,75328.91,0.0,-0.11576,7e-05,14.83342]
[1779547233676,38.02,75327.79,0.0,-0.11583,7e-05,14.83997]
[1779547238697,38.02,75325.3,0.0,-0.116,7e-05,14.85436]
[1779547243711,38.02,75321.74,0.0,-0.11623,7e-05,14.87502]
[1779547248721,38.02,75322.21,0.0,-0.1162,7e-05,14.87174]
[1779547251762,38.02,75320.94,0.0,-0.11628,7e-05,14.87902]
[1779547252358,38.02,75320.97,0.0,-0.11628,7e-05,14.87868]
[1779547253815,38.02,75321.54,0.0,-0.11624,7e-05,14.87522]
[1779547254375,38.02,75321.48,0.0,-0.11624,7e-05,14.87552]
[1779547259407,38.02,75334.74,0.0,-0.11534,7e-05,14.79668]
[1779547264442,38.02,75344.63,0.0,-0.11468,7e-05,14.73777]
[1779547269477,38.02,75351.67,0.0,-0.11421,7e-05,14.69607]
[1779547274512,38.02,75367.28,0.0,-0.11317,7e-05,14.60396]
[1779547279548,38.02,75368.57,0.0,-0.11309,7e-05,14.59689]
[1779547284585,38.02,75369.4,0.0,-0.11304,7e-05,14.59257]
[1779547289616,38.02,75371.12,0.0,-0.11294,7e-05,14.58302]
[1779547294654,38.02,75357.38,0.0,-0.11383,7e-05,14.66144]
[1779547298683,38.02,75371.91,0.0,-0.11287,7e-05,14.57563]
[1779547303718,38.02,75369.61,0.0,-0.11303,7e-05,14.58969]
[1779547308753,38.02,75368.97,0.0,-0.11307,7e-05,14.59393]
[1779547313788,38.02,75369.38,0.0,-0.11305,7e-05,14.59193]
[1779547318823,38.03,75377.42,0.0,-0.11252,7e-05,14.54487]
[1779547323859,38.03,75379.35,0.0,-0.11241,7e-05,14.53423]
[1779547328904,38.03,75387.28,0.0,-0.11189,7e-05,14.48804]
[1779547334940,38.03,75389.34,0.0,-0.11176,7e-05,14.47646]
[1779547339975,38.03,75392.11,0.0,-0.11158,7e-05,14.46063]
[1779547345012,38.03,75394.13,0.0,-0.11146,7e-05,14.44935]
[1779547350272,38.03,75399.23,0.0,-0.11113,7e-05,14.41993]
[1779547355956,38.03,75400.18,0.0,-0.11106,7e-05,14.41216]
[1779547361122,38.04,75398.89,0.0,-0.11116,7e-05,14.42099]
[1779547366156,38.04,75398.27,0.0,-0.11121,7e-05,14.42567]
[1779547371191,38.04,75396.58,0.0,-0.11133,7e-05,14.43657]
[1779547376227,38.04,75399.64,0.0,-0.11114,7e-05,14.41952]
[1779547381264,38.04,75400.11,0.0,-0.11112,7e-05,14.41787]
[1779547386299,38.04,75410.85,0.0,-0.11042,7e-05,14.35462]
[1779547391334,38.04,75410.92,0.0,-0.11042,7e-05,14.35448]
[1779547396369,38.05,75409.84,0.0,-0.11049,7e-05,14.36148]
[1779547399582,38.05,75395.33,0.0,-0.11146,7e-05,14.44803]
[1779547405432,38.05,75387.8,0.0,-0.11196,7e-05,14.49315]
[1779547410473,38.05,75384.55,0.0,-0.11218,7e-05,14.51299]
[1779547415634,38.05,75386.32,0.0,-0.11205,7e-05,14.4997]
[1779547421548,38.05,75391.27,0.0,-0.11173,7e-05,14.47138]
[1779547426580,38.05,75396.4,0.0,-0.1114,7e-05,14.44204]
[1779547431615,38.06,75398.59,0.0,-0.11127,7e-05,14.43018]
[1779547436650,38.06,75400.71,0.0,-0.11114,7e-05,14.41878]
[1779547441684,38.06,75404.52,0.0,-0.11091,7e-05,14.39769]
[1779547446720,38.06,75401.53,0.0,-0.11112,7e-05,14.41662]
[1779547451755,38.07,75399.3,0.0,-0.11128,7e-05,14.43103]
[1779547456789,38.07,75398.18,0.0,-0.11137,7e-05,14.43885]
[1779547461825,38.07,75397.43,0.0,-0.11143,7e-05,14.44453]
[1779547466860,38.07,75396.45,0.0,-0.11151,7e-05,14.45155]
[1779547471895,38.07,75395.91,0.0,-0.11153,7e-05,14.45269]
[1779547476930,38.08,75394.16,0.0,-0.11166,7e-05,14.46428]
[1779547481966,38.08,75394.82,0.0,-0.11163,7e-05,14.46161]
[1779547487001,38.08,75393.28,0.0,-0.11175,7e-05,14.47191]
[1779547492040,38.08,75393.83,0.0,-0.11172,7e-05,14.46988]
[1779547497075,38.09,75396.2,0.0,-0.11158,7e-05,14.45718]
[1779547502109,38.09,75392.56,0.0,-0.11183,7e-05,14.4799]
[1779547508156,38.09,75393.46,0.0,-0.11179,7e-05,14.47593]
[1779547513192,38.09,75390.64,0.0,-0.11199,7e-05,14.49366]
[1779547519472,38.09,75389.34,0.0,-0.11208,7e-05,14.50245]
[1779547525277,38.1,75378.55,0.0,-0.11281,7e-05,14.56697]
[1779547530315,38.1,75381.91,0.0,-0.11259,7e-05,14.54759]
[1779547535347,38.1,75388.32,0.0,-0.11215,7e-05,14.50717]
[1779547540383,38.1,75388.56,0.0,-0.11214,7e-05,14.50649]
[1779547544678,38.1,75401.44,0.0,-0.11131,7e-05,14.43145]
[1779547546219,38.1,75404.07,0.0,-0.11114,7e-05,14.41622]
[1779547546316,38.1,75404.07,0.0,-0.11114,7e-05,14.41622]
[1779547546410,38.1,75404.07,0.0,-0.11114,7e-05,14.41622]
[1779547547009,38.1,75407.54,0.0,-0.11092,7e-05,14.39636]
[1779547550641,38.1,75416.04,0.0,-0.11037,6e-05,14.34709]
[1779547550661,38.1,75416.04,0.0,-0.11037,6e-05,14.34709]
[1779547550763,38.1,75416.04,0.0,-0.11037,6e-05,14.34709]
[1779547550809,38.1,75416.04,0.0,-0.11037,6e-05,14.34709]
[1779547550840,38.1,75425.08,0.0,-0.10979,6e-05,14.29414]
[1779547556123,38.11,75427.65,0.0,-0.10963,6e-05,14.27985]
[1779547556745,38.11,75423.72,0.0,-0.10988,6e-05,14.30304]
[1779547560924,38.11,75426.26,0.0,-0.10972,6e-05,14.28864]
[1779547560971,38.11,75426.26,0.0,-0.10972,6e-05,14.28864]
[1779547561007,38.11,75426.26,0.0,-0.10972,6e-05,14.28864]
[1779547561068,38.11,75426.26,0.0,-0.10972,6e-05,14.28864]
[1779547561075,38.11,75428.15,0.0,-0.1096,6e-05,14.27769]
[1779547562306,38.11,75428.35,0.0,-0.10959,6e-05,14.27652]
[1779547562548,38.11,75444.11,0.0,-0.10858,6e-05,14.18444]
[1779547564352,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564354,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564384,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564416,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564443,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564541,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564559,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564898,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564913,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547565045,38.11,75447.72,0.0,-0.10835,6e-05,14.16362]
[1779547564985,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565254,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565269,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565297,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565331,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565423,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565447,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565528,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565563,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565821,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565856,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565948,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565974,38.11,75443.37,0.0,-0.10863,6e-05,14.18966]
[1779547565986,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566116,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566131,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566149,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566221,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566237,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566346,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566384,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566452,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566482,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566557,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566593,38.11,75442.48,0.0,-0.10869,6e-05,14.19514]
[1779547566782,38.11,75438.51,0.0,-0.10895,6e-05,14.21836]
[1779547568425,38.11,75438.51,0.0,-0.10895,6e-05,14.21864]
[1779547569010,38.11,75429.11,0.0,-0.10956,6e-05,14.27409]
[1779547569768,38.11,75429.11,0.0,-0.10956,6e-05,14.27409]
[1779547569787,38.11,75429.11,0.0,-0.10956,6e-05,14.27409]
[1779547569825,38.11,75428.77,0.0,-0.10959,6e-05,14.27624]
[1779547570473,38.11,75428.77,0.0,-0.10959,6e-05,14.27624]
[1779547570604,38.11,75428.77,0.0,-0.10959,6e-05,14.27624]
[1779547575639,38.11,75431.48,0.0,-0.10942,6e-05,14.26121]
[1779547580677,38.11,75429.75,0.0,-0.10954,6e-05,14.27205]
[1779547585712,38.11,75422.27,0.0,-0.11003,6e-05,14.31646]
[1779547590748,38.12,75414.78,0.0,-0.11053,7e-05,14.36176]
[1779547595782,38.12,75414.09,0.0,-0.11057,7e-05,14.3639]
[1779547600816,38.12,75412.09,0.0,-0.11071,7e-05,14.3767]
[1779547605851,38.12,75410.55,0.0,-0.11082,7e-05,14.38685]
[1779547610890,38.13,75411.25,0.0,-0.11079,7e-05,14.38396]
[1779547615924,38.13,75411.66,0.0,-0.11078,7e-05,14.38285]
[1779547620961,38.13,75409.75,0.0,-0.11092,7e-05,14.3955]
[1779547623415,38.13,75417.09,0.0,-0.11045,6e-05,14.35296]
[1779547623469,38.13,75417.09,0.0,-0.11045,6e-05,14.35296]
[1779547623481,38.13,75417.09,0.0,-0.11045,6e-05,14.35296]
[1779547623979,38.13,75417.71,0.0,-0.11041,6e-05,14.34964]
[1779547625386,38.13,75413.73,0.0,-0.11067,7e-05,14.37329]
[1779547625391,38.13,75413.73,0.0,-0.11067,7e-05,14.37329]
[1779547626084,38.13,75410.34,0.0,-0.1109,7e-05,14.39346]
[1779547631105,38.14,75409.38,0.0,-0.11097,7e-05,14.40004]
[1779547636119,38.14,75410.33,0.0,-0.11092,7e-05,14.39552]
[1779547641126,38.14,75422.3,0.0,-0.11015,6e-05,14.32644]
[1779547645379,38.14,75431.32,0.0,-0.10959,6e-05,14.27527]
[1779547645420,38.14,75431.32,0.0,-0.10959,6e-05,14.27527]
[1779547650438,38.15,75435.53,0.0,-0.10933,6e-05,14.25265]
[1779547655470,38.15,75436.35,0.0,-0.10928,6e-05,14.24672]
[1779547660492,38.15,75430.13,0.0,-0.10971,6e-05,14.28517]
[1779547665516,38.16,75430.01,0.0,-0.10974,6e-05,14.28778]
[1779547670517,38.16,75425.94,0.0,-0.11002,6e-05,14.31335]
[1779547675529,38.16,75416.84,0.0,-0.11062,7e-05,14.36813]
[1779547680530,38.17,75421.77,0.0,-0.11032,6e-05,14.34055]
[1779547685551,38.17,75419.41,0.0,-0.11049,6e-05,14.35578]
[1779547690572,38.17,75411.84,0.0,-0.11099,7e-05,14.40134]
[1779547695576,38.17,75409.62,0.0,-0.11115,7e-05,14.41525]
[1779547700592,38.17,75408.94,0.0,-0.1112,7e-05,14.42009]
[1779547705600,38.17,75406.63,0.0,-0.11136,7e-05,14.43445]
[1779547710600,38.18,75407.46,0.0,-0.11131,7e-05,14.43037]
[1779547715622,38.18,75407.73,0.0,-0.11128,7e-05,14.42634]
[1779547720635,38.18,75406.46,0.0,-0.11138,7e-05,14.43462]
[1779547723157,38.18,75388.95,0.0,-0.11253,7e-05,14.53788]
[1779547728173,38.18,75387.36,0.0,-0.11264,7e-05,14.5481]
[1779547732220,38.18,75368.35,0.0,-0.11391,7e-05,14.66115]
[1779547737239,38.18,75365.47,0.0,-0.1141,7e-05,14.67835]
[1779547742353,38.18,75352.74,0.0,-0.11495,7e-05,14.75351]
[1779547743088,38.18,75352.74,0.0,-0.11495,7e-05,14.75351]
[1779547743162,38.18,75345.27,0.0,-0.11545,7e-05,14.79748]
[1779547745131,38.18,75344.59,0.0,-0.1155,7e-05,14.80137]
[1779547745242,38.18,75344.24,0.0,-0.11552,7e-05,14.80331]
[1779547746310,38.18,75344.24,0.0,-0.11552,7e-05,14.80331]
[1779547747199,38.18,75344.24,0.0,-0.11552,7e-05,14.80309]
[1779547752202,38.18,75338.77,0.0,-0.11588,7e-05,14.83497]
[1779547757257,38.18,75335.08,0.0,-0.11612,7e-05,14.85618]
[1779547762280,38.18,75334.89,0.0,-0.11612,7e-05,14.85663]
[1779547765507,38.18,75342.81,0.0,-0.11559,7e-05,14.8092]
[1779547766258,38.18,75352.31,0.0,-0.11495,7e-05,14.753]
[1779547767705,38.18,75352.94,0.0,-0.11491,7e-05,14.74931]
[1779547768178,38.18,75352.94,0.0,-0.11491,7e-05,14.74931]
[1779547768207,38.18,75352.94,0.0,-0.11491,7e-05,14.74931]
[1779547768272,38.18,75352.94,0.0,-0.11491,7e-05,14.74931]
[1779547768301,38.18,75352.94,0.0,-0.11491,7e-05,14.74931]
[1779547769027,38.18,75354.07,0.0,-0.11483,7e-05,14.74271]
[1779547770457,38.18,75354.53,0.0,-0.1148,7e-05,14.74003]
[1779547770493,38.18,75354.53,0.0,-0.1148,7e-05,14.74003]
[1779547771250,38.18,75353.18,0.0,-0.11487,7e-05,14.74475]
[1779547776434,38.18,75348.46,0.0,-0.11519,7e-05,14.77285]
[1779547782116,38.18,75349.97,0.0,-0.11509,7e-05,14.76411]
[1779547786096,38.18,75351.43,0.0,-0.11499,7e-05,14.75562]
[1779547786110,38.18,75351.43,0.0,-0.11499,7e-05,14.75562]
[1779547786145,38.18,75352.16,0.0,-0.11495,7e-05,14.75136]
[1779547791180,38.18,75354.54,0.0,-0.11479,7e-05,14.73759]
[1779547796216,38.18,75344.37,0.0,-0.11547,7e-05,14.79785]
[1779547801252,38.18,75348.6,0.0,-0.11519,7e-05,14.7728]
[1779547806286,38.18,75348.1,0.0,-0.11522,7e-05,14.77583]
[1779547811325,38.18,75349.19,0.0,-0.11515,7e-05,14.76946]
[1779547816356,38.18,75347.6,0.0,-0.11526,7e-05,14.77895]
[1779547821601,38.18,75346.77,0.0,-0.11531,7e-05,14.78384]
[1779547826752,38.18,75347.46,0.0,-0.11527,7e-05,14.77973]
[1779547832471,38.18,75350.12,0.0,-0.11507,7e-05,14.76084]
[1779547837507,38.18,75352.27,0.0,-0.11493,7e-05,14.74839]
[1779547842541,38.18,75361.23,0.0,-0.11434,7e-05,14.6959]
[1779547847579,38.18,75374.87,0.0,-0.11344,7e-05,14.61661]
[1779547852614,38.19,75378.88,0.0,-0.11319,7e-05,14.59413]
[1779547857196,38.19,75379.9,0.0,-0.11313,7e-05,14.58878]
[1779547860135,38.19,75384.99,0.0,-0.1128,7e-05,14.55947]
[1779547860216,38.19,75387.14,0.0,-0.11266,7e-05,14.54732]
[1779547862035,38.19,75384.99,0.0,-0.1128,7e-05,14.55996]
[1779547862130,38.19,75384.9,0.0,-0.11281,7e-05,14.56075]
[1779547867181,38.19,75387.96,0.0,-0.11262,7e-05,14.54372]
[1779547867207,38.19,75385.84,0.0,-0.11277,7e-05,14.55671]
[1779547868124,38.19,75385.84,0.0,-0.11277,7e-05,14.55671]
[1779547868172,38.19,75385.33,0.0,-0.1128,7e-05,14.55995]
[1779547873761,38.2,75383.21,0.0,-0.11296,7e-05,14.57356]
[1779547878795,38.2,75381.12,0.0,-0.11311,7e-05,14.58688]
[1779547883831,38.2,75377.56,0.0,-0.11335,7e-05,14.60867]
[1779547885973,38.2,75377.48,0.0,-0.11336,7e-05,14.60928]
[1779547885984,38.2,75377.11,0.0,-0.11338,7e-05,14.61161]
[1779547892102,38.2,75384.27,0.0,-0.1129,7e-05,14.56763]
[1779547897122,38.2,75379.37,0.0,-0.11324,7e-05,14.59754]
[1779547901272,38.2,75381.0,0.0,-0.11314,7e-05,14.58824]
[1779547901330,38.21,75382.28,0.0,-0.11305,7e-05,14.58102]
[1779547907800,38.21,75382.23,0.0,-0.11306,7e-05,14.58192]
[1779547913036,38.21,75382.68,0.0,-0.11304,7e-05,14.58023]
[1779547914324,38.21,75382.68,0.0,-0.11304,7e-05,14.58023]
[1779547914387,38.21,75382.71,0.0,-0.11304,7e-05,14.58027]
[1779547920007,38.21,75383.88,0.0,-0.11297,7e-05,14.57377]
[1779547925119,38.21,75386.24,0.0,-0.11282,7e-05,14.56061]
[1779547930158,38.21,75385.54,0.0,-0.11287,7e-05,14.56514]
[1779547936197,38.21,75385.83,0.0,-0.11286,7e-05,14.56385]
[1779547941232,38.21,75385.66,0.0,-0.11287,7e-05,14.56513]
[1779547942270,38.21,75385.66,0.0,-0.11287,7e-05,14.56513]
[1779547942280,38.21,75385.66,0.0,-0.11287,7e-05,14.56513]
[1779547942379,38.21,75392.16,0.0,-0.11245,7e-05,14.52699]
[1779547948281,38.21,75392.89,0.0,-0.1124,7e-05,14.52278]
[1779547954325,38.21,75395.93,0.0,-0.11218,7e-05,14.5021]
[1779547959358,38.22,75397.75,0.0,-0.11207,7e-05,14.49206]
[1779547964394,38.22,75399.75,0.0,-0.11195,7e-05,14.481]
[1779547969430,38.22,75396.66,0.0,-0.11216,7e-05,14.49991]
[1779547977486,38.22,75397.64,0.0,-0.11211,7e-05,14.49549]
[1779547982522,38.22,75396.03,0.0,-0.11223,7e-05,14.50589]
[1779547988563,38.22,75395.93,0.0,-0.11224,7e-05,14.50766]
[1779547995381,38.23,75396.0,0.0,-0.11225,7e-05,14.50808]
[1779548000648,38.23,75404.67,0.0,-0.1117,7e-05,14.45907]
[1779548005682,38.23,75403.34,0.0,-0.1118,7e-05,14.46834]
[1779548010719,38.23,75396.14,0.0,-0.11229,7e-05,14.51199]
[1779548015752,38.24,75395.62,0.0,-0.11232,7e-05,14.51289]
[1779548020786,38.24,75394.7,0.0,-0.11239,7e-05,14.51933]
[1779548026828,38.24,75394.77,0.0,-0.1124,7e-05,14.52009]
[1779548031864,38.24,75390.27,0.0,-0.1127,7e-05,14.54734]
[1779548036899,38.24,75388.09,0.0,-0.11285,7e-05,14.56062]
[1779548041933,38.24,75386.86,0.0,-0.11293,7e-05,14.56816]
[1779548046969,38.24,75387.08,0.0,-0.11292,7e-05,14.56716]
[1779548052032,38.24,75381.13,0.0,-0.11332,7e-05,14.60234]
[1779548057041,38.24,75382.36,0.0,-0.11324,7e-05,14.59516]
[1779548062073,38.24,75382.56,0.0,-0.11323,7e-05,14.59409]
[1779548067109,38.25,75382.74,0.0,-0.11321,7e-05,14.5931]
[1779548073613,38.25,75383.84,0.0,-0.11312,7e-05,14.58341]
[1779548081213,38.25,75382.98,0.0,-0.11318,7e-05,14.58868]
[1779548086252,38.25,75388.47,0.0,-0.11282,7e-05,14.5566]
[1779548092292,38.25,75388.59,0.0,-0.11282,7e-05,14.55628]
[1779548098335,38.25,75387.18,0.0,-0.11291,7e-05,14.56498]
[1779548103591,38.25,75385.42,0.0,-0.11303,7e-05,14.57558]
[1779548109413,38.25,75388.53,0.0,-0.11283,7e-05,14.55767]
[1779548114450,38.25,75393.3,0.0,-0.11252,7e-05,14.53021]
[1779548119485,38.25,75394.44,0.0,-0.11246,7e-05,14.52418]
[1779548124526,38.25,75395.9,0.0,-0.11237,7e-05,14.51634]
[1779548130571,38.25,75395.44,0.0,-0.11241,7e-05,14.52]
[1779548135606,38.26,75395.17,0.0,-0.11241,7e-05,14.51911]
[1779548143871,38.26,75394.89,0.0,-0.11245,7e-05,14.52228]
[1779548147753,38.26,75393.21,0.0,-0.11257,7e-05,14.53264]
[1779548147855,38.26,75393.21,0.0,-0.11257,7e-05,14.53264]
[1779548148031,38.26,75393.21,0.0,-0.11257,7e-05,14.53264]
[1779548148703,38.26,75393.39,0.0,-0.11256,7e-05,14.53176]
[1779548149596,38.26,75393.39,0.0,-0.11256,7e-05,14.53176]
[1779548149710,38.26,75456.17,0.0,-0.10849,6e-05,14.16515]
[1779548149767,38.26,75456.17,0.0,-0.10849,6e-05,14.16515]
[1779548150696,38.26,75456.17,0.0,-0.10849,6e-05,14.16515]
[1779548150701,38.26,75456.17,0.0,-0.10849,6e-05,14.16515]
[1779548150716,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548150841,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548151102,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548151479,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548151506,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548151715,38.26,75464.46,0.0,-0.10797,6e-05,14.11776]
[1779548151727,38.26,75467.46,0.0,-0.10779,6e-05,14.10124]
[1779548151747,38.26,75467.46,0.0,-0.10779,6e-05,14.10124]
[1779548157986,38.27,75469.2,0.0,-0.10769,6e-05,14.09294]
[1779548163623,38.27,75468.19,0.0,-0.10778,6e-05,14.10094]
[1779548163953,38.27,75468.02,0.0,-0.10779,6e-05,14.10201]
[1779548164018,38.27,75468.7,0.0,-0.10775,6e-05,14.09815]
[1779548166098,38.27,75469.48,0.0,-0.1077,6e-05,14.0937]
[1779548167148,38.27,75469.1,0.0,-0.10773,6e-05,14.09601]
[1779548167265,38.27,75469.1,0.0,-0.10773,6e-05,14.09601]
[1779548167419,38.27,75469.1,0.0,-0.10773,6e-05,14.09601]
[1779548167560,38.27,75462.54,0.0,-0.10815,6e-05,14.13422]
[1779548168759,38.27,75462.54,0.0,-0.10815,6e-05,14.13422]
[1779548169209,38.27,75462.54,0.0,-0.10815,6e-05,14.13422]
[1779548169298,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548169810,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548169845,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548169849,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548169905,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548170144,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548170182,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548170560,38.27,75512.36,0.0,-0.10501,6e-05,13.84644]
[1779548170665,38.27,75512.37,0.0,-0.10502,6e-05,13.84713]
[1779548173765,38.28,75509.94,0.0,-0.10519,6e-05,13.86336]
[1779548174653,38.28,75509.94,0.0,-0.10519,6e-05,13.86336]
[1779548174272,38.28,75509.25,0.0,-0.10524,6e-05,13.86806]
[1779548174918,38.28,75509.25,0.0,-0.10524,6e-05,13.86806]
[1779548176105,38.28,75509.25,0.0,-0.10524,6e-05,13.86806]
[1779548176456,38.28,75509.25,0.0,-0.10524,6e-05,13.86806]
[1779548176523,38.28,75578.25,0.0,-0.10102,6e-05,13.4735]
[1779548177033,38.28,75578.25,0.0,-0.10102,6e-05,13.4735]
[1779548177165,38.28,75578.25,0.0,-0.10102,6e-05,13.4735]
[1779548177623,38.31,75585.62,0.0,-0.10073,6e-05,13.44718]
[1779548177953,38.31,75585.62,0.0,-0.10073,6e-05,13.44718]
[1779548178009,38.31,75585.62,0.0,-0.10073,6e-05,13.44718]
[1779548178090,38.31,75585.62,0.0,-0.10073,6e-05,13.44718]
[1779548178256,38.31,75585.62,0.0,-0.10073,6e-05,13.44718]
[1779548178293,38.33,75605.72,0.0,-0.09963,6e-05,13.34306]
[1779548179153,38.33,75605.72,0.0,-0.09963,6e-05,13.34306]
[1779548179190,38.33,75605.72,0.0,-0.09963,6e-05,13.34306]
[1779548179210,38.33,75605.72,0.0,-0.09963,6e-05,13.34306]
[1779548179241,38.33,75605.72,0.0,-0.09963,6e-05,13.34306]
[1779548179274,38.35,75620.33,0.0,-0.09888,6e-05,13.272]
[1779548181175,38.35,75620.33,0.0,-0.09888,6e-05,13.272]
[1779548181215,38.35,75620.33,0.0,-0.09888,6e-05,13.272]
[1779548181424,38.35,75620.33,0.0,-0.09888,6e-05,13.272]
[1779548181458,38.35,75620.33,0.0,-0.09888,6e-05,13.272]
[1779548181920,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548181941,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182020,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182060,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182132,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182158,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182277,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182307,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182361,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182391,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182550,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182563,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182676,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182709,38.4,75623.33,0.0,-0.09896,6e-05,13.28098]
[1779548182752,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548182802,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548182825,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548182908,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548182943,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183054,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183095,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183243,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183274,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183390,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183421,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183580,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183601,38.42,75604.91,0.0,-0.10019,6e-05,13.39775]
[1779548183659,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548183789,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548183803,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548183915,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548183952,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548184020,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548184040,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548184166,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548184189,38.42,75603.96,0.0,-0.10026,6e-05,13.40392]
[1779548184322,38.42,75602.94,0.0,-0.10032,6e-05,13.41047]
[1779548188599,38.43,75603.67,0.0,-0.1003,6e-05,13.40823]
[1779548188610,38.43,75603.67,0.0,-0.1003,6e-05,13.40823]
[1779548188649,38.43,75598.81,0.0,-0.1006,6e-05,13.43633]
[1779548190081,38.43,75579.74,0.0,-0.10176,6e-05,13.54591]
[1779548193277,38.43,75599.58,0.0,-0.10055,6e-05,13.43096]
[1779548196638,38.43,75618.55,0.0,-0.09943,6e-05,13.32463]
[1779548197101,38.43,75618.55,0.0,-0.09943,6e-05,13.32463]
[1779548197118,38.43,75618.55,0.0,-0.09943,6e-05,13.32463]
[1779548197251,38.43,75618.55,0.0,-0.09943,6e-05,13.32463]
[1779548197336,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198260,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198347,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198530,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198624,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198759,38.43,75601.38,0.0,-0.10046,6e-05,13.42205]
[1779548198788,38.44,75588.82,0.0,-0.10123,6e-05,13.49444]
[1779548199985,38.44,75588.82,0.0,-0.10123,6e-05,13.49444]
[1779548200141,38.44,75567.58,0.0,-0.10252,6e-05,13.61616]
[1779548200968,38.44,75567.58,0.0,-0.10252,6e-05,13.61616]
[1779548203042,38.44,75562.8,0.0,-0.10282,6e-05,13.64424]
[1779548203052,38.44,75562.8,0.0,-0.10282,6e-05,13.64424]
[1779548203160,38.44,75558.69,0.0,-0.10308,6e-05,13.6681]
[1779548205906,38.44,75553.85,0.0,-0.10337,6e-05,13.69584]
[1779548205947,38.44,75553.85,0.0,-0.10337,6e-05,13.69584]
[1779548206558,38.44,75551.25,0.0,-0.10354,6e-05,13.71108]
[1779548209658,38.44,75535.34,0.0,-0.10453,6e-05,13.80316]
[1779548210165,38.44,75535.34,0.0,-0.10453,6e-05,13.80316]
[1779548210181,38.44,75535.34,0.0,-0.10453,6e-05,13.80316]
[1779548210216,38.44,75535.34,0.0,-0.10453,6e-05,13.80316]
[1779548211312,38.44,75531.78,0.0,-0.10475,6e-05,13.8236]
[1779548211609,38.44,75531.87,0.0,-0.10475,6e-05,13.82391]
[1779548212964,38.44,75531.87,0.0,-0.10475,6e-05,13.82391]
[1779548213005,38.44,75531.87,0.0,-0.10475,6e-05,13.82391]
[1779548213014,38.44,75531.87,0.0,-0.10475,6e-05,13.82391]
[1779548213388,38.44,75531.87,0.0,-0.10475,6e-05,13.82391]
[1779548213415,38.44,75534.55,0.0,-0.10459,6e-05,13.80931]
[1779548214827,38.44,75534.69,0.0,-0.10459,6e-05,13.80892]
[1779548214852,38.44,75534.69,0.0,-0.10459,6e-05,13.80892]
[1779548215473,38.44,75534.69,0.0,-0.10459,6e-05,13.80892]
[1779548215737,38.44,75540.73,0.0,-0.10422,6e-05,13.77467]
[1779548220750,38.45,75540.72,0.0,-0.10424,6e-05,13.77658]
[1779548225767,38.45,75542.86,0.0,-0.10413,6e-05,13.76678]
[1779548229201,38.46,75535.6,0.0,-0.1046,6e-05,13.81019]
[1779548232183,38.46,75531.71,0.0,-0.10486,6e-05,13.83383]
[1779548237406,38.46,75538.9,0.0,-0.10445,6e-05,13.7961]
[1779548242441,38.47,75531.17,0.0,-0.10495,6e-05,13.84284]
[1779548244009,38.47,75528.92,0.0,-0.1051,6e-05,13.85633]
[1779548244653,38.47,75529.53,0.0,-0.10507,6e-05,13.85341]
[1779548250498,38.48,75530.2,0.0,-0.10505,6e-05,13.85169]
[1779548252405,38.48,75530.6,0.0,-0.105,6e-05,13.84644]
[1779548252513,38.48,75527.03,0.0,-0.10523,6e-05,13.86748]
[1779548257546,38.48,75526.69,0.0,-0.10528,6e-05,13.87203]
[1779548262581,38.49,75517.88,0.0,-0.10585,6e-05,13.92492]
[1779548265189,38.49,75514.5,0.0,-0.10607,6e-05,13.94518]
[1779548265258,38.49,75514.5,0.0,-0.10607,6e-05,13.94518]
[1779548270638,38.49,75518.7,0.0,-0.10583,6e-05,13.92304]
[1779548275673,38.5,75515.42,0.0,-0.10606,6e-05,13.9445]
[1779548280708,38.5,75511.35,0.0,-0.10634,6e-05,13.97026]
[1779548285743,38.5,75509.52,0.0,-0.10648,6e-05,13.98303]
[1779548288767,38.51,75494.2,0.0,-0.10746,6e-05,14.07272]
[1779548293801,38.51,75485.74,0.0,-0.10802,6e-05,14.12359]
[1779548298840,38.51,75481.19,0.0,-0.10832,6e-05,14.15174]
[1779548303872,38.52,75482.03,0.0,-0.10829,6e-05,14.14854]
[1779548308907,38.52,75483.58,0.0,-0.10821,6e-05,14.1412]
[1779548315148,38.52,75485.53,0.0,-0.10809,6e-05,14.12905]
[1779548320991,38.53,75475.36,0.0,-0.10876,6e-05,14.19026]
[1779548326030,38.53,75472.61,0.0,-0.10896,6e-05,14.20815]
[1779548331067,38.54,75463.56,0.0,-0.10956,6e-05,14.26321]
[1779548336101,38.54,75461.1,0.0,-0.10974,6e-05,14.27983]
[1779548341136,38.54,75464.16,0.0,-0.10957,6e-05,14.26383]
[1779548346171,38.55,75467.19,0.0,-0.10939,6e-05,14.24758]
[1779548351209,38.55,75470.13,0.0,-0.10921,6e-05,14.23196]
[1779548356244,38.55,75469.18,0.0,-0.10929,6e-05,14.2389]
[1779548361278,38.56,75469.97,0.0,-0.10926,6e-05,14.23571]
[1779548366314,38.56,75471.46,0.0,-0.10917,6e-05,14.22845]
[1779548371351,38.56,75471.18,0.0,-0.10919,6e-05,14.22811]
[1779548376386,38.56,75468.61,0.0,-0.10936,6e-05,14.24421]
[1779548381420,38.56,75468.01,0.0,-0.10941,6e-05,14.24879]
[1779548386455,38.57,75467.45,0.0,-0.10946,6e-05,14.25305]
[1779548391491,38.57,75467.69,0.0,-0.10945,6e-05,14.25263]
[1779548396526,38.57,75466.81,0.0,-0.10952,6e-05,14.25863]
[1779548401562,38.57,75468.29,0.0,-0.10944,6e-05,14.25096]
[1779548406601,38.57,75469.84,0.0,-0.10935,6e-05,14.24303]
[1779548411637,38.58,75473.28,0.0,-0.10914,6e-05,14.22455]
[1779548416672,38.58,75470.74,0.0,-0.10932,6e-05,14.24062]
[1779548421707,38.58,75473.61,0.0,-0.10915,6e-05,14.22547]
[1779548426743,38.58,75476.48,0.0,-0.10899,6e-05,14.21053]
[1779548428548,38.58,75475.9,0.0,-0.10903,6e-05,14.21421]
[1779548428597,38.58,75475.9,0.0,-0.10903,6e-05,14.21421]
[1779548428610,38.58,75475.9,0.0,-0.10903,6e-05,14.21421]
[1779548428788,38.59,75475.93,0.0,-0.10903,6e-05,14.21436]
[1779548430891,38.59,75475.93,0.0,-0.10903,6e-05,14.21469]
[1779548430935,38.59,75475.93,0.0,-0.10903,6e-05,14.21469]
[1779548430951,38.59,75475.93,0.0,-0.10903,6e-05,14.21469]
[1779548431021,38.59,75476.0,0.0,-0.10901,6e-05,14.21134]
[1779548436813,38.59,75474.64,0.0,-0.10912,6e-05,14.22121]
[1779548440840,38.59,75459.5,0.0,-0.1101,6e-05,14.31015]
[1779548446067,38.6,75445.9,0.0,-0.111,6e-05,14.39102]
[1779548451918,38.6,75441.13,0.0,-0.11133,6e-05,14.42095]
[1779548456951,38.6,75438.31,0.0,-0.11153,6e-05,14.43913]
[1779548461987,38.61,75425.9,0.0,-0.11235,7e-05,14.51269]
[1779548468033,38.61,75429.85,0.0,-0.11211,6e-05,14.49127]
[1779548473070,38.61,75428.64,0.0,-0.11221,6e-05,14.49954]
[1779548474773,38.61,75428.88,0.0,-0.11219,6e-05,14.49838]
[1779548476271,38.61,75424.6,0.0,-0.11248,7e-05,14.52371]
[1779548477099,38.61,75420.71,0.0,-0.11273,7e-05,14.54666]
[1779548477765,38.61,75420.71,0.0,-0.11273,7e-05,14.54666]
[1779548478104,38.61,75419.2,0.0,-0.11284,7e-05,14.55574]
[1779548483139,38.62,75421.77,0.0,-0.11268,7e-05,14.54218]
[1779548488175,38.62,75414.25,0.0,-0.11318,7e-05,14.58697]
[1779548493752,38.62,75417.14,0.0,-0.11298,7e-05,14.56765]
[1779548496023,38.62,75435.58,0.0,-0.11179,6e-05,14.46149]
[1779548501264,38.62,75436.47,0.0,-0.11175,6e-05,14.4575]
[1779548506495,38.63,75436.73,0.0,-0.11175,6e-05,14.45724]
[1779548512342,38.63,75436.78,0.0,-0.11176,6e-05,14.45852]
[1779548517379,38.63,75438.63,0.0,-0.11166,6e-05,14.44921]
[1779548522414,38.64,75435.31,0.0,-0.11189,6e-05,14.46989]
[1779548527449,38.64,75431.26,0.0,-0.11216,6e-05,14.49478]
[1779548532484,38.64,75430.37,0.0,-0.11223,6e-05,14.50099]
[1779548535834,38.64,75429.5,0.0,-0.11229,6e-05,14.50642]
[1779548535875,38.64,75429.5,0.0,-0.11229,6e-05,14.50642]
[1779548541549,38.64,75422.89,0.0,-0.11275,7e-05,14.54692]
[1779548546774,38.65,75422.79,0.0,-0.11277,7e-05,14.54876]
[1779548552623,38.65,75426.91,0.0,-0.1125,7e-05,14.52334]
[1779548557660,38.65,75427.98,0.0,-0.11244,7e-05,14.5187]
[1779548562695,38.66,75429.31,0.0,-0.11238,6e-05,14.51255]
[1779548566693,38.66,75438.89,0.0,-0.11177,6e-05,14.45823]
[1779548566876,38.66,75438.89,0.0,-0.11177,6e-05,14.45823]
[1779548569167,38.66,75442.13,0.0,-0.11156,6e-05,14.43969]
[1779548573076,38.66,75444.43,0.0,-0.11142,6e-05,14.4275]
[1779548578809,38.67,75442.81,0.0,-0.11155,6e-05,14.43905]
[1779548586029,38.67,75441.62,0.0,-0.11164,6e-05,14.44675]
[1779548588626,38.67,75455.66,0.0,-0.11075,6e-05,14.367]
[1779548592856,38.67,75461.29,0.0,-0.1104,6e-05,14.33569]
[1779548592860,38.67,75461.29,0.0,-0.1104,6e-05,14.33569]
[1779548592879,38.67,75461.29,0.0,-0.1104,6e-05,14.33569]
[1779548592905,38.67,75459.81,0.0,-0.1105,6e-05,14.34508]
[1779548595222,38.67,75466.25,0.0,-0.1101,6e-05,14.30828]
[1779548595240,38.67,75470.78,0.0,-0.10981,6e-05,14.2823]
[1779548596218,38.68,75469.86,0.0,-0.10987,6e-05,14.28801]
[1779548601228,38.68,75475.3,0.0,-0.10953,6e-05,14.25732]
[1779548606243,38.68,75480.02,0.0,-0.10924,6e-05,14.23055]
[1779548611275,38.68,75468.97,0.0,-0.10993,6e-05,14.29206]
[1779548615244,38.68,75454.5,0.0,-0.11087,6e-05,14.37678]
[1779548617350,38.68,75453.76,0.0,-0.11093,6e-05,14.38186]
[1779548620374,38.68,75452.71,0.0,-0.11101,6e-05,14.38899]
[1779548621105,38.69,75452.71,0.0,-0.11101,6e-05,14.38933]
[1779548622922,38.69,75452.71,0.0,-0.11101,6e-05,14.38933]
[1779548623120,38.69,75452.73,0.0,-0.11102,6e-05,14.38989]
[1779548626144,38.69,75466.53,0.0,-0.11014,6e-05,14.31129]
[1779548631179,38.69,75457.28,0.0,-0.11075,6e-05,14.36634]
[1779548633665,38.69,75455.04,0.0,-0.1109,6e-05,14.37994]
[1779548638666,38.7,75460.77,0.0,-0.11055,6e-05,14.34846]
[1779548643706,38.7,75461.94,0.0,-0.1105,6e-05,14.34329]
[1779548648709,38.7,75459.34,0.0,-0.11068,6e-05,14.35972]
[1779548653720,38.7,75458.92,0.0,-0.11072,6e-05,14.3633]
[1779548658724,38.71,75458.91,0.0,-0.11073,6e-05,14.36456]
[1779548663729,38.71,75457.56,0.0,-0.11083,6e-05,14.37353]
[1779548668731,38.71,75456.62,0.0,-0.1109,6e-05,14.3801]
[1779548673743,38.71,75451.78,0.0,-0.1112,6e-05,14.40582]
[1779548678761,38.71,75446.38,0.0,-0.11156,6e-05,14.43787]
[1779548681555,38.71,75443.73,0.0,-0.11174,6e-05,14.4538]
[1779548681711,38.71,75443.73,0.0,-0.11174,6e-05,14.4538]
[1779548683765,38.72,75435.32,0.0,-0.11229,6e-05,14.50285]
[1779548683772,38.72,75435.32,0.0,-0.11229,6e-05,14.50285]
[1779548684757,38.72,75433.29,0.0,-0.11242,6e-05,14.51472]
[1779548685209,38.72,75432.66,0.0,-0.11246,6e-05,14.51848]
[1779548687875,38.72,75434.29,0.0,-0.11236,6e-05,14.50923]
[1779548687888,38.72,75434.29,0.0,-0.11236,6e-05,14.50923]
[1779548692911,38.72,75435.01,0.0,-0.11232,6e-05,14.50561]
[1779548694056,38.72,75434.99,0.0,-0.11232,6e-05,14.50585]
[1779548694081,38.72,75434.99,0.0,-0.11232,6e-05,14.50602]
[1779548699662,38.72,75434.58,0.0,-0.11236,6e-05,14.50924]
[1779548704695,38.72,75440.64,0.0,-0.11198,6e-05,14.47512]
[1779548710736,38.72,75435.45,0.0,-0.11233,6e-05,14.50641]
[1779548715771,38.73,75439.92,0.0,-0.11205,6e-05,14.48151]
[1779548720806,38.73,75437.53,0.0,-0.11221,6e-05,14.49645]
[1779548725840,38.73,75437.45,0.0,-0.11223,6e-05,14.49798]
[1779548730876,38.73,75440.2,0.0,-0.11206,6e-05,14.48321]
[1779548735327,38.73,75457.38,0.0,-0.11095,6e-05,14.38196]
[1779548737758,38.73,75457.36,0.0,-0.11096,6e-05,14.38247]
[1779548737769,38.73,75457.36,0.0,-0.11096,6e-05,14.38247]
[1779548738176,38.74,75457.22,0.0,-0.11097,6e-05,14.38406]
[1779548741720,38.74,75456.61,0.0,-0.11102,6e-05,14.38834]
[1779548741954,38.74,75456.07,0.0,-0.11106,6e-05,14.39178]
[1779548746988,38.74,75457.04,0.0,-0.11101,6e-05,14.38706]
[1779548752026,38.74,75459.33,0.0,-0.11087,6e-05,14.37465]
[1779548757059,38.74,75460.13,0.0,-0.11082,6e-05,14.37082]
[1779548762093,38.74,75461.16,0.0,-0.11077,6e-05,14.36563]
[1779548767129,38.75,75462.13,0.0,-0.11071,6e-05,14.36087]
[1779548772165,38.75,75459.22,0.0,-0.11091,6e-05,14.37863]
[1779548777199,38.75,75460.95,0.0,-0.11081,6e-05,14.36935]
[1779548779843,38.75,75462.12,0.0,-0.11073,6e-05,14.36288]
[1779548780149,38.75,75462.12,0.0,-0.11073,6e-05,14.36288]
[1779548780339,38.75,75473.07,0.0,-0.11003,6e-05,14.29973]
[1779548780510,38.75,75473.07,0.0,-0.11003,6e-05,14.29973]
[1779548780801,38.75,75473.07,0.0,-0.11003,6e-05,14.29973]
[1779548781229,38.75,75473.03,0.0,-0.11004,6e-05,14.30011]
[1779548782029,38.75,75473.03,0.0,-0.11004,6e-05,14.30011]
[1779548782065,38.75,75473.03,0.0,-0.11004,6e-05,14.30011]
[1779548782236,38.75,75477.59,0.0,-0.10975,6e-05,14.27366]
[1779548782639,38.75,75477.59,0.0,-0.10975,6e-05,14.27366]
[1779548782675,38.75,75477.59,0.0,-0.10975,6e-05,14.27366]
[1779548783243,38.75,75477.27,0.0,-0.10976,6e-05,14.27538]
[1779548786428,38.75,75477.64,0.0,-0.10974,6e-05,14.27302]
[1779548786617,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548786642,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548786707,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548786825,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548786923,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548786946,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548787346,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548787359,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548787365,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548787368,38.75,75486.4,0.0,-0.10918,6e-05,14.22249]
[1779548787449,38.75,75488.38,0.0,-0.10905,6e-05,14.211]
[1779548787515,38.75,75488.38,0.0,-0.10905,6e-05,14.211]
[1779548787542,38.75,75488.38,0.0,-0.10905,6e-05,14.211]
[1779548788636,38.75,75488.38,0.0,-0.10905,6e-05,14.21099]
[1779548789287,38.75,75488.38,0.0,-0.10905,6e-05,14.21099]
[1779548790109,38.75,75488.38,0.0,-0.10905,6e-05,14.21099]
[1779548790153,38.75,75488.38,0.0,-0.10905,6e-05,14.21099]
[1779548790293,38.75,75489.51,0.0,-0.10898,6e-05,14.20449]
[1779548794791,38.75,75493.54,0.0,-0.10871,6e-05,14.17817]
[1779548794795,38.75,75493.54,0.0,-0.10871,6e-05,14.17817]
[1779548795339,38.75,75493.93,0.0,-0.10868,6e-05,14.17598]
[1779548799458,38.75,75508.43,0.0,-0.10777,6e-05,14.09317]
[1779548801041,38.75,75508.43,0.0,-0.10778,6e-05,14.09336]
[1779548801382,38.75,75508.13,0.0,-0.1078,6e-05,14.09527]
[1779548805112,38.75,75511.14,0.0,-0.10761,6e-05,14.07862]
[1779548805428,38.75,75510.13,0.0,-0.10768,6e-05,14.08465]
[1779548810433,38.75,75510.27,0.0,-0.10768,6e-05,14.08477]
[1779548814478,38.76,75491.57,0.0,-0.10887,6e-05,14.19326]
[1779548815346,38.76,75491.57,0.0,-0.10887,6e-05,14.19326]
[1779548815485,38.76,75491.31,0.0,-0.10889,6e-05,14.19485]
[1779548816888,38.76,75491.31,0.0,-0.10889,6e-05,14.19485]
[1779548816984,38.76,75491.36,0.0,-0.10889,6e-05,14.19465]
[1779548823541,38.76,75493.43,0.0,-0.10876,6e-05,14.18349]
[1779548828829,38.76,75495.33,0.0,-0.10865,6e-05,14.17319]
[1779548834618,38.76,75497.19,0.0,-0.10854,6e-05,14.16329]
[1779548840417,38.76,75497.64,0.0,-0.10852,6e-05,14.16127]
[1779548840425,38.76,75497.64,0.0,-0.10852,6e-05,14.16127]
[1779548840420,38.76,75497.74,0.0,-0.10852,6e-05,14.16097]
[1779548840963,38.76,75497.74,0.0,-0.10852,6e-05,14.16097]
[1779548841009,38.76,75499.1,0.0,-0.10843,6e-05,14.15316]
[1779548845670,38.76,75505.13,0.0,-0.10806,6e-05,14.11927]
[1779548845699,38.76,75505.13,0.0,-0.10806,6e-05,14.11927]
[1779548852220,38.77,75509.5,0.0,-0.1078,6e-05,14.09549]
[1779548855768,38.77,75511.93,0.0,-0.10763,6e-05,14.07927]
[1779548855809,38.77,75511.93,0.0,-0.10763,6e-05,14.07927]
[1779548859540,38.77,75525.37,0.0,-0.10681,6e-05,14.00384]
[1779548864592,38.77,75525.06,0.0,-0.10684,6e-05,14.00666]
[1779548869621,38.77,75517.17,0.0,-0.10734,6e-05,14.05227]
[1779548871756,38.77,75515.73,0.0,-0.10743,6e-05,14.06059]
[1779548876925,38.77,75514.89,0.0,-0.10748,6e-05,14.06556]
[1779548879005,38.77,75514.64,0.0,-0.1075,6e-05,14.06702]
[1779548884784,38.78,75510.42,0.0,-0.10778,6e-05,14.09311]
[1779548889261,38.78,75491.41,0.0,-0.10899,6e-05,14.20308]
[1779548895050,38.78,75496.76,0.0,-0.10866,6e-05,14.1728]
[1779548901092,38.78,75500.78,0.0,-0.10841,6e-05,14.15041]
[1779548906126,38.78,75502.38,0.0,-0.10832,6e-05,14.14189]
[1779548907436,38.78,75502.38,0.0,-0.10832,6e-05,14.14189]
[1779548909480,38.78,75504.41,0.0,-0.10819,6e-05,14.13052]
[1779548910397,38.78,75512.66,0.0,-0.10768,6e-05,14.0836]
[1779548910406,38.78,75512.66,0.0,-0.10768,6e-05,14.0836]
[1779548910477,38.78,75512.42,0.0,-0.10769,6e-05,14.08521]
[1779548915737,38.79,75512.78,0.0,-0.10766,6e-05,14.08079]
[1779548915778,38.79,75512.78,0.0,-0.10766,6e-05,14.08079]
[1779548920658,38.79,75521.49,0.0,-0.10713,6e-05,14.03186]
[1779548921240,38.79,75521.53,0.0,-0.10713,6e-05,14.03195]
[1779548926277,38.79,75527.58,0.0,-0.10676,6e-05,13.99825]
[1779548931313,38.79,75529.74,0.0,-0.10663,6e-05,13.98684]
[1779548936352,38.79,75522.11,0.0,-0.10712,6e-05,14.03142]
[1779548941384,38.8,75530.7,0.0,-0.1066,6e-05,13.98426]
[1779548947426,38.8,75531.47,0.0,-0.10658,6e-05,13.98181]
[1779548952461,38.8,75534.43,0.0,-0.10641,6e-05,13.96657]
[1779548957496,38.81,75545.96,0.0,-0.10571,6e-05,13.9023]
[1779548959588,38.81,75550.03,0.0,-0.10546,6e-05,13.87929]
[1779548960608,38.81,75554.28,0.0,-0.1052,6e-05,13.85556]
[1779548966560,38.81,75561.95,0.0,-0.10475,6e-05,13.81361]
[1779548967283,38.81,75561.95,0.0,-0.10475,6e-05,13.81361]
[1779548967567,38.81,75561.06,0.0,-0.10481,6e-05,13.81899]
[1779548971619,38.81,75558.06,0.0,-0.10499,6e-05,13.83615]
[1779548971633,38.81,75554.55,0.0,-0.10519,6e-05,13.85285]
[1779548973660,38.81,75553.18,0.0,-0.10527,6e-05,13.8606]
[1779548973677,38.81,75553.18,0.0,-0.10527,6e-05,13.8606]
[1779548974616,38.81,75550.76,0.0,-0.10542,6e-05,13.87434]
[1779548975738,38.81,75547.1,0.0,-0.10565,6e-05,13.89513]
[1779548976630,38.81,75540.77,0.0,-0.10604,6e-05,13.93113]
[1779548978644,38.81,75540.61,0.0,-0.10605,6e-05,13.9319]
[1779548978660,38.81,75540.73,0.0,-0.10604,6e-05,13.93107]
[1779548978663,38.81,75540.73,0.0,-0.10604,6e-05,13.93107]
[1779548979651,38.81,75541.12,0.0,-0.10601,6e-05,13.92883]
[1779548984675,38.81,75537.49,0.0,-0.10623,6e-05,13.94893]
[1779548989682,38.81,75538.24,0.0,-0.10618,6e-05,13.94371]
[1779548994689,38.81,75534.95,0.0,-0.10637,6e-05,13.96164]
[1779548999700,38.8,75534.07,0.0,-0.10642,6e-05,13.96577]
[1779549004720,38.8,75533.93,0.0,-0.10642,6e-05,13.96568]
[1779549009752,38.8,75533.43,0.0,-0.10644,6e-05,13.96768]
[1779549014778,38.8,75524.44,0.0,-0.10699,6e-05,14.01794]
[1779549019817,38.8,75527.43,0.0,-0.10679,6e-05,13.99968]
[1779549024840,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025343,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025383,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025449,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025527,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025596,38.79,75530.44,0.0,-0.10659,6e-05,13.98155]
[1779549025652,38.79,75532.42,0.0,-0.10647,6e-05,13.97024]
[1779549025871,38.79,75532.42,0.0,-0.10647,6e-05,13.97024]
[1779549026670,38.79,75546.42,0.0,-0.1056,6e-05,13.89035]
[1779549027156,38.79,75546.42,0.0,-0.1056,6e-05,13.89035]
[1779549027174,38.79,75546.42,0.0,-0.1056,6e-05,13.89035]
[1779549027202,38.79,75546.42,0.0,-0.1056,6e-05,13.89035]
[1779549027679,38.79,75556.21,0.0,-0.10499,6e-05,13.83426]
[1779549029063,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029096,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029186,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029213,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029439,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029485,38.79,75556.72,0.0,-0.10496,6e-05,13.83142]
[1779549029641,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029775,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029809,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029858,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029871,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029963,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549029989,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030069,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030107,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030173,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030197,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030446,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030460,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030530,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030548,38.79,75557.06,0.0,-0.10494,6e-05,13.82952]
[1779549030610,38.79,75560.44,0.0,-0.10473,6e-05,13.81032]
[1779549030761,38.79,75560.44,0.0,-0.10473,6e-05,13.81032]
[1779549030783,38.79,75560.44,0.0,-0.10473,6e-05,13.81032]
[1779549030798,38.79,75560.44,0.0,-0.10473,6e-05,13.81032]
[1779549030817,38.79,75560.44,0.0,-0.10473,6e-05,13.81032]
[1779549031021,38.79,75560.44,0.0,-0.10471,6e-05,13.80711]
[1779549036059,38.79,75566.91,0.0,-0.10432,6e-05,13.77061]
[1779549037346,38.79,75566.91,0.0,-0.10432,6e-05,13.77061]
[1779549037469,38.79,75566.68,0.0,-0.10433,6e-05,13.77202]
[1779549043106,38.8,75568.39,0.0,-0.10423,6e-05,13.76286]
[1779549048140,38.8,75568.55,0.0,-0.10423,6e-05,13.76241]
[1779549053177,38.8,75568.38,0.0,-0.10424,6e-05,13.76384]
[1779549058213,38.8,75567.89,0.0,-0.10428,6e-05,13.76688]
[1779549064255,38.8,75567.74,0.0,-0.10429,6e-05,13.76807]
[1779549064885,38.8,75567.74,0.0,-0.10429,6e-05,13.76807]
[1779549064940,38.8,75567.74,0.0,-0.10429,6e-05,13.76807]
[1779549070682,38.8,75556.7,0.0,-0.10497,6e-05,13.83083]
[1779549077351,38.8,75551.69,0.0,-0.10527,6e-05,13.85871]
[1779549082407,38.8,75554.17,0.0,-0.10511,6e-05,13.84408]
[1779549087420,38.8,75555.2,0.0,-0.10504,6e-05,13.83787]
[1779549092456,38.8,75558.82,0.0,-0.1048,6e-05,13.81376]
[1779549097490,38.8,75560.47,0.0,-0.1047,6e-05,13.80434]
[1779549102526,38.8,75559.03,0.0,-0.10478,6e-05,13.81248]
[1779549107560,38.8,75559.44,0.0,-0.10476,6e-05,13.81013]
[1779549112595,38.8,75559.25,0.0,-0.10477,6e-05,13.8112]
[1779549117630,38.8,75558.74,0.0,-0.1048,6e-05,13.8141]
[1779549122669,38.8,75555.5,0.0,-0.105,6e-05,13.83253]
[1779549127700,38.79,75553.25,0.0,-0.10514,6e-05,13.8452]
[1779549132736,38.79,75550.14,0.0,-0.10533,6e-05,13.86271]
[1779549134509,38.79,75549.43,0.0,-0.10537,6e-05,13.86661]
[1779549134751,38.79,75543.53,0.0,-0.10573,6e-05,13.90024]
[1779549135301,38.79,75543.53,0.0,-0.10573,6e-05,13.90024]
[1779549135757,38.79,75538.19,0.0,-0.10606,6e-05,13.93047]
[1779549140792,38.79,75533.62,0.0,-0.10634,6e-05,13.95572]
[1779549145827,38.79,75538.13,0.0,-0.10605,6e-05,13.92879]
[1779549147578,38.79,75537.82,0.0,-0.10606,6e-05,13.93039]
[1779549147841,38.79,75537.44,0.0,-0.10609,6e-05,13.93238]
[1779549153889,38.79,75534.7,0.0,-0.10623,6e-05,13.94389]
[1779549158918,38.79,75533.55,0.0,-0.10629,6e-05,13.94934]
[1779549163953,38.78,75542.96,0.0,-0.10569,6e-05,13.89474]
[1779549168987,38.78,75543.76,0.0,-0.10564,6e-05,13.8898]
[1779549174029,38.78,75544.4,0.0,-0.1056,6e-05,13.88584]
[1779549179063,38.78,75547.52,0.0,-0.1054,6e-05,13.86766]
[1779549184829,38.78,75545.32,0.0,-0.10553,6e-05,13.87984]
[1779549185106,38.78,75547.42,0.0,-0.1054,6e-05,13.86779]
[1779549187135,38.78,75562.11,0.0,-0.10449,6e-05,13.78412]
[1779549192155,38.78,75565.39,0.0,-0.1043,6e-05,13.76571]
[1779549197190,38.78,75564.53,0.0,-0.10435,6e-05,13.77096]
[1779549202339,38.78,75564.25,0.0,-0.10437,6e-05,13.77279]
[1779549208268,38.78,75565.03,0.0,-0.10433,6e-05,13.76888]
[1779549213302,38.78,75563.44,0.0,-0.10441,6e-05,13.77508]
[1779549218341,38.79,75561.51,0.0,-0.10453,6e-05,13.78651]
[1779549223376,38.79,75561.88,0.0,-0.10452,6e-05,13.78524]
[1779549228855,38.79,75562.18,0.0,-0.10451,6e-05,13.78418]
[1779549234463,38.79,75572.16,0.0,-0.10392,6e-05,13.72937]
[1779549239489,38.79,75572.45,0.0,-0.10391,6e-05,13.72877]
[1779549244524,38.8,75572.59,0.0,-0.10392,6e-05,13.72929]
[1779549249560,38.8,75571.62,0.0,-0.10399,6e-05,13.73609]
[1779549254594,38.8,75573.19,0.0,-0.10391,6e-05,13.7287]
[1779549259632,38.8,75572.32,0.0,-0.10397,6e-05,13.73466]
[1779549264666,38.81,75573.68,0.0,-0.1039,6e-05,13.72823]
[1779549269700,38.81,75573.4,0.0,-0.10393,6e-05,13.73111]
[1779549274735,38.81,75571.24,0.0,-0.10406,6e-05,13.74129]
[1779549279770,38.81,75573.24,0.0,-0.10395,6e-05,13.73113]
[1779549284813,38.82,75573.18,0.0,-0.10397,6e-05,13.73295]
[1779549289852,38.82,75573.14,0.0,-0.10398,6e-05,13.73439]
[1779549294893,38.82,75572.91,0.0,-0.104,6e-05,13.73667]
[1779549299918,38.82,75571.66,0.0,-0.1041,6e-05,13.74511]
[1779549302751,38.82,75566.69,0.0,-0.1044,6e-05,13.77375]
[1779549302940,38.82,75565.57,0.0,-0.10447,6e-05,13.78012]
[1779549305672,38.82,75556.6,0.0,-0.10503,6e-05,13.83157]
[1779549305973,38.82,75555.14,0.0,-0.10512,6e-05,13.83995]
[1779549306804,38.82,75555.14,0.0,-0.10512,6e-05,13.83995]
[1779549306978,38.82,75553.64,0.0,-0.10521,6e-05,13.84849]
[1779549312029,38.82,75543.03,0.0,-0.10587,6e-05,13.90876]
[1779549317049,38.82,75547.94,0.0,-0.10556,6e-05,13.88044]
[1779549322328,38.82,75538.17,0.0,-0.10616,6e-05,13.93579]
[1779549329227,38.82,75537.51,0.0,-0.10619,6e-05,13.93885]
[1779549330361,38.82,75536.89,0.0,-0.10623,6e-05,13.94209]
[1779549330601,38.82,75536.89,0.0,-0.10623,6e-05,13.94209]
[1779549336183,38.82,75524.4,0.0,-0.107,6e-05,14.01114]
[1779549341218,38.82,75522.53,0.0,-0.10712,6e-05,14.02275]
[1779549346254,38.83,75522.59,0.0,-0.10713,6e-05,14.02343]
[1779549351289,38.83,75524.69,0.0,-0.10701,6e-05,14.01245]
[1779549356324,38.83,75524.62,0.0,-0.10703,6e-05,14.01398]
[1779549361358,38.83,75524.88,0.0,-0.10702,6e-05,14.01365]
[1779549366394,38.83,75525.27,0.0,-0.10701,6e-05,14.01277]
[1779549371429,38.84,75529.53,0.0,-0.10676,6e-05,13.98938]
[1779549376464,38.84,75529.64,0.0,-0.10676,6e-05,13.98999]
[1779549381499,38.84,75528.79,0.0,-0.10683,6e-05,13.9963]
[1779549386534,38.84,75524.37,0.0,-0.10712,6e-05,14.02248]
[1779549391568,38.84,75528.66,0.0,-0.10684,6e-05,13.99557]
[1779549396603,38.84,75533.17,0.0,-0.10656,6e-05,13.96989]
[1779549398103,38.84,75533.17,0.0,-0.10656,6e-05,13.96989]
[1779549398629,38.84,75533.45,0.0,-0.10654,6e-05,13.96832]
[1779549403688,38.84,75541.77,0.0,-0.10603,6e-05,13.92099]
[1779549408721,38.84,75541.55,0.0,-0.10604,6e-05,13.92246]
[1779549413757,38.84,75539.86,0.0,-0.10614,6e-05,13.93168]
[1779549418791,38.84,75542.51,0.0,-0.10597,6e-05,13.91565]
[1779549428861,38.84,75543.94,0.0,-0.10587,6e-05,13.90707]
[1779549430989,38.84,75544.66,0.0,-0.10583,6e-05,13.90302]
[1779549431081,38.84,75544.73,0.0,-0.10583,6e-05,13.90269]
[1779549436917,38.84,75547.39,0.0,-0.10566,6e-05,13.88772]
[1779549443201,38.84,75548.89,0.0,-0.10556,6e-05,13.87815]
[1779549449002,38.84,75545.93,0.0,-0.10574,6e-05,13.89418]
[1779549454037,38.84,75542.05,0.0,-0.10596,6e-05,13.91316]
[1779549459073,38.84,75539.91,0.0,-0.1061,6e-05,13.92675]
[1779549466126,38.85,75541.0,0.0,-0.10606,6e-05,13.92313]
[1779549471163,38.85,75538.94,0.0,-0.10621,6e-05,13.93636]
[1779549476224,38.85,75534.9,0.0,-0.10647,6e-05,13.96097]
[1779549481291,38.85,75538.81,0.0,-0.10624,6e-05,13.93945]
[1779549484497,38.86,75542.82,0.0,-0.106,6e-05,13.91781]
[1779549484641,38.86,75542.82,0.0,-0.106,6e-05,13.91781]
[1779549484656,38.86,75542.82,0.0,-0.106,6e-05,13.91781]
[1779549485124,38.86,75542.73,0.0,-0.10601,6e-05,13.91832]
[1779549490147,38.86,75543.28,0.0,-0.10599,6e-05,13.91656]
[1779549493787,38.86,75544.78,0.0,-0.10592,6e-05,13.90983]
[1779549499386,38.87,75545.43,0.0,-0.10591,6e-05,13.909]
[1779549505428,38.87,75546.57,0.0,-0.10586,6e-05,13.90509]
[1779549510465,38.87,75543.67,0.0,-0.10606,6e-05,13.92331]
[1779549515501,38.88,75542.19,0.0,-0.10616,6e-05,13.93101]
[1779549520549,38.91,75543.44,0.0,-0.10626,6e-05,13.9412]
[1779549526580,38.97,75549.25,0.0,-0.10623,6e-05,13.93893]
[1779549530788,39.01,75565.76,0.0,-0.10542,6e-05,13.86567]
[1779549533814,39.03,75565.71,0.0,-0.10559,6e-05,13.88099]
[1779549539671,39.13,75567.24,0.0,-0.10603,6e-05,13.92336]
[1779549541181,39.13,75567.24,0.0,-0.10603,6e-05,13.92336]
[1779549542006,39.14,75567.68,0.0,-0.10608,6e-05,13.92807]
[1779549543979,39.16,75569.84,0.0,-0.10602,6e-05,13.92318]
[1779549544059,39.16,75569.84,0.0,-0.10602,6e-05,13.92318]
[1779549549741,39.25,75579.75,0.0,-0.10595,6e-05,13.9179]
[1779549553658,39.28,75586.65,0.0,-0.10569,6e-05,13.89523]
[1779549559089,39.3,75601.14,0.0,-0.10493,6e-05,13.82543]
[1779549560147,39.3,75601.61,0.0,-0.10491,6e-05,13.8232]
[1779549562103,39.31,75606.7,0.0,-0.10465,6e-05,13.79961]
[1779549563782,39.32,75609.28,0.0,-0.10454,6e-05,13.7896]
[1779549567821,39.34,75612.2,0.0,-0.10447,6e-05,13.78311]
[1779549569122,39.34,75611.44,0.0,-0.10453,6e-05,13.78829]
[1779549571002,39.35,75610.3,0.0,-0.10464,6e-05,13.79918]
[1779549576933,39.37,75610.55,0.0,-0.10471,6e-05,13.80479]
[1779549581968,39.37,75612.35,0.0,-0.10463,6e-05,13.79674]
[1779549591062,39.38,75613.22,0.0,-0.10461,6e-05,13.79588]
[1779549594301,39.38,75600.13,0.0,-0.10543,6e-05,13.87116]
[1779549601107,39.42,75598.98,0.0,-0.10572,6e-05,13.89834]
[1779549606142,39.48,75591.14,0.0,-0.10653,6e-05,13.97421]
[1779549611177,39.51,75590.06,0.0,-0.10676,6e-05,13.99558]
[1779549616212,39.54,75587.94,0.0,-0.10705,6e-05,14.02215]
[1779549621249,39.55,75587.38,0.0,-0.10711,6e-05,14.02835]
[1779549626285,39.55,75587.42,0.0,-0.10714,6e-05,14.03119]
[1779549631319,39.58,75582.05,0.0,-0.10764,6e-05,14.07565]
[1779549636354,39.61,75581.04,0.0,-0.10786,6e-05,14.09667]
[1779549641389,39.62,75590.89,0.0,-0.10728,6e-05,14.04387]
[1779549646428,39.62,75589.11,0.0,-0.10742,6e-05,14.05635]
[1779549651465,39.63,75588.47,0.0,-0.10749,6e-05,14.06242]
[1779549656502,39.63,75585.38,0.0,-0.1077,6e-05,14.08209]
[1779549661536,39.64,75582.53,0.0,-0.1079,6e-05,14.10032]
[1779549666571,39.64,75588.4,0.0,-0.10756,6e-05,14.06978]
[1779549671608,39.65,75588.21,0.0,-0.1076,6e-05,14.07328]
[1779549676642,39.65,75586.11,0.0,-0.10776,6e-05,14.08747]
[1779549681678,39.65,75592.33,0.0,-0.1074,6e-05,14.05504]
[1779549686714,39.66,75594.24,0.0,-0.10732,6e-05,14.04753]
[1779549691750,39.67,75601.88,0.0,-0.10686,6e-05,14.00429]
[1779549696785,39.67,75608.83,0.0,-0.10647,6e-05,13.96862]
[1779549701819,39.68,75608.95,0.0,-0.10649,6e-05,13.97121]
[1779549708870,39.69,75601.23,0.0,-0.10701,6e-05,14.01849]
[1779549713907,39.69,75598.5,0.0,-0.10721,6e-05,14.03655]
[1779549719404,39.69,75598.94,0.0,-0.1072,6e-05,14.0362]
[1779549725236,39.7,75599.93,0.0,-0.10718,6e-05,14.0345]
[1779549731025,39.71,75588.61,0.0,-0.10791,6e-05,14.10089]
[1779549735308,39.71,75570.52,0.0,-0.10904,6e-05,14.20379]
[1779549740359,39.71,75571.2,0.0,-0.109,6e-05,14.20055]
[1779549740410,39.71,75570.38,0.0,-0.10906,6e-05,14.20602]
[1779549743337,39.71,75570.07,0.0,-0.10909,6e-05,14.20831]
[1779549743385,39.72,75569.2,0.0,-0.10915,6e-05,14.21346]
[1779549743769,39.72,75569.2,0.0,-0.10915,6e-05,14.21346]
[1779549744119,39.72,75569.6,0.0,-0.10912,6e-05,14.21148]
[1779549745416,39.72,75569.6,0.0,-0.10912,6e-05,14.21148]
[1779549745489,39.72,75561.75,0.0,-0.10961,6e-05,14.25575]
[1779549749212,39.72,75549.84,0.0,-0.11036,6e-05,14.32316]
[1779549749233,39.72,75549.84,0.0,-0.11036,6e-05,14.32316]
[1779549749248,39.72,75549.25,0.0,-0.1104,6e-05,14.32683]
[1779549755455,39.72,75545.71,0.0,-0.11062,6e-05,14.34545]
[1779549760560,39.73,75547.23,0.0,-0.11055,6e-05,14.33862]
[1779549766271,39.73,75548.23,0.0,-0.11051,6e-05,14.33533]
[1779549771306,39.73,75544.47,0.0,-0.11076,6e-05,14.3583]
[1779549776340,39.74,75543.74,0.0,-0.11083,6e-05,14.36421]
[1779549781376,39.74,75542.53,0.0,-0.11092,6e-05,14.37278]
[1779549786410,39.74,75541.72,0.0,-0.11099,6e-05,14.37908]
[1779549791445,39.75,75550.98,0.0,-0.11043,6e-05,14.3288]
[1779549796482,39.75,75554.89,0.0,-0.11021,6e-05,14.30878]
[1779549801520,39.75,75556.28,0.0,-0.11014,6e-05,14.30295]
[1779549806552,39.76,75556.49,0.0,-0.11015,6e-05,14.3038]
[1779549811589,39.76,75556.98,0.0,-0.11012,6e-05,14.29981]
[1779549816624,39.77,75556.83,0.0,-0.11016,6e-05,14.30272]
[1779549822664,39.77,75556.63,0.0,-0.11019,6e-05,14.30632]
[1779549827702,39.77,75558.29,0.0,-0.11011,6e-05,14.29908]
[1779549832736,39.78,75557.8,0.0,-0.11017,6e-05,14.30392]
[1779549838779,39.78,75558.01,0.0,-0.11018,6e-05,14.30522]
[1779549844822,39.79,75558.65,0.0,-0.11017,6e-05,14.30411]
[1779549849859,39.79,75557.68,0.0,-0.11025,6e-05,14.312]
[1779549854891,39.8,75565.49,0.0,-0.10978,6e-05,14.26962]
[1779549859926,39.8,75580.37,0.0,-0.10888,6e-05,14.18815]
[1779549864964,39.8,75581.49,0.0,-0.10883,6e-05,14.18363]
[1779549869996,39.81,75581.91,0.0,-0.10882,6e-05,14.18284]
[1779549876294,39.81,75581.6,0.0,-0.10882,6e-05,14.18157]
[1779549882086,39.81,75580.62,0.0,-0.10892,6e-05,14.19027]
[1779549887121,39.81,75575.48,0.0,-0.10925,6e-05,14.22021]
[1779549892156,39.82,75573.9,0.0,-0.10936,6e-05,14.23014]
[1779549897191,39.82,75572.12,0.0,-0.10948,6e-05,14.24102]
[1779549902227,39.82,75568.44,0.0,-0.10971,6e-05,14.26247]
[1779549907261,39.83,75562.84,0.0,-0.11011,6e-05,14.29819]
[1779549912295,39.83,75564.67,0.0,-0.11,6e-05,14.28844]
[1779549917331,39.83,75564.77,0.0,-0.11,6e-05,14.28837]
[1779549922366,39.83,75562.78,0.0,-0.11014,6e-05,14.30066]
[1779549927403,39.83,75562.92,0.0,-0.11014,6e-05,14.30093]
[1779549932437,39.84,75564.33,0.0,-0.11005,6e-05,14.29123]
[1779549937476,39.84,75562.61,0.0,-0.11017,6e-05,14.30262]
[1779549942508,39.84,75561.62,0.0,-0.11025,6e-05,14.30978]
[1779549947547,39.85,75560.61,0.0,-0.11033,6e-05,14.31691]
[1779549953589,39.85,75559.47,0.0,-0.11042,6e-05,14.32503]
[1779549958627,39.85,75558.63,0.0,-0.11049,6e-05,14.33114]
[1779549963661,39.86,75557.86,0.0,-0.11055,6e-05,14.3368]
[1779549968748,39.86,75557.74,0.0,-0.11057,6e-05,14.3388]
[1779549973782,39.86,75557.36,0.0,-0.11061,6e-05,14.34222]
[1779549978816,39.86,75556.91,0.0,-0.11065,6e-05,14.34603]
[1779549983851,39.86,75556.64,0.0,-0.11068,6e-05,14.34879]
[1779549988886,39.87,75563.32,0.0,-0.11028,6e-05,14.3127]
[1779549993923,39.87,75565.4,0.0,-0.11014,6e-05,14.29913]
[1779550002986,39.87,75566.09,0.0,-0.11013,6e-05,14.29766]
[1779550009028,39.88,75570.53,0.0,-0.10987,6e-05,14.27479]
[1779550016077,39.88,75571.12,0.0,-0.10986,6e-05,14.27343]
[1779550021112,39.88,75576.03,0.0,-0.10957,6e-05,14.24727]
[1779550026253,39.89,75575.34,0.0,-0.10961,6e-05,14.25146]
[1779550032225,39.89,75565.07,0.0,-0.11026,6e-05,14.31011]
[1779550037439,39.89,75560.74,0.0,-0.11054,6e-05,14.33507]
[1779550043298,39.89,75559.54,0.0,-0.11062,6e-05,14.34216]
[1779550048332,39.89,75552.5,0.0,-0.11106,6e-05,14.38156]
[1779550054375,39.89,75539.11,0.0,-0.11189,6e-05,14.45502]
[1779550059409,39.9,75536.87,0.0,-0.11205,6e-05,14.46918]
[1779550064445,39.9,75532.59,0.0,-0.11234,6e-05,14.49483]
[1779550069480,39.9,75533.39,0.0,-0.11231,6e-05,14.49209]
[1779550074516,39.91,75528.39,0.0,-0.11264,6e-05,14.52189]
[1779550079551,39.91,75513.69,0.0,-0.11359,6e-05,14.60601]
[1779550084586,39.91,75513.27,0.0,-0.11363,6e-05,14.60955]
[1779550087789,39.91,75497.99,0.0,-0.1146,6e-05,14.69607]
[1779550093588,39.91,75497.24,0.0,-0.11466,6e-05,14.70072]
[1779550098683,39.91,75502.08,0.0,-0.11435,6e-05,14.67411]
[1779550103720,39.91,75507.26,0.0,-0.11403,6e-05,14.64552]
[1779550108756,39.92,75507.12,0.0,-0.11405,6e-05,14.64707]
[1779550113790,39.92,75506.06,0.0,-0.1141,6e-05,14.65039]
[1779550118825,39.92,75507.53,0.0,-0.11402,6e-05,14.64276]
[1779550123861,39.92,75499.55,0.0,-0.11453,6e-05,14.68822]
[1779550128897,39.92,75495.28,0.0,-0.11481,6e-05,14.7126]
[1779550133930,39.92,75488.28,0.0,-0.11526,6e-05,14.7523]
[1779550137707,39.92,75482.38,0.0,-0.11564,6e-05,14.78591]
[1779550137916,39.92,75482.38,0.0,-0.11564,6e-05,14.78591]
[1779550138092,39.92,75482.4,0.0,-0.11564,6e-05,14.78594]
[1779550138103,39.92,75482.4,0.0,-0.11564,6e-05,14.78594]
[1779550138114,39.92,75474.27,0.0,-0.11616,6e-05,14.83187]
[1779550141113,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141150,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141218,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141242,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141269,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141321,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141356,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141555,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141596,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141720,39.92,75471.01,0.0,-0.11638,6e-05,14.85096]
[1779550141811,39.92,75471.25,0.0,-0.11637,6e-05,14.85015]
[1779550144272,39.92,75471.02,0.0,-0.11639,6e-05,14.85172]
[1779550144347,39.93,75471.22,0.0,-0.11638,6e-05,14.85111]
[1779550150046,39.93,75468.97,0.0,-0.11654,6e-05,14.86476]
[1779550155101,39.93,75461.16,0.0,-0.11705,6e-05,14.90952]
[1779550156958,39.93,75458.62,0.0,-0.11722,6e-05,14.92413]
[1779550158613,39.93,75457.36,0.0,-0.1173,6e-05,14.93147]
[1779550158664,39.93,75456.07,0.0,-0.11739,7e-05,14.93917]
[1779550164064,39.93,75459.32,0.0,-0.11719,6e-05,14.92165]
[1779550165264,39.93,75460.51,0.0,-0.11711,6e-05,14.91514]
[1779550165308,39.93,75463.56,0.0,-0.11692,6e-05,14.89811]
[1779550171205,39.94,75474.96,0.0,-0.11618,6e-05,14.83203]
[1779550176241,39.94,75479.82,0.0,-0.11588,6e-05,14.80553]
[1779550181274,39.94,75481.21,0.0,-0.1158,6e-05,14.7985]
[1779550186310,39.94,75480.83,0.0,-0.11583,6e-05,14.80121]
[1779550191345,39.94,75479.31,0.0,-0.11593,6e-05,14.81027]
[1779550196380,39.94,75480.48,0.0,-0.11586,6e-05,14.80425]
[1779550201416,39.94,75480.49,0.0,-0.11587,6e-05,14.80484]
[1779550207457,39.95,75478.18,0.0,-0.11602,6e-05,14.81865]
[1779550212493,39.95,75477.33,0.0,-0.11608,6e-05,14.82396]
[1779550217527,39.95,75477.2,0.0,-0.1161,6e-05,14.82516]
[1779550222562,39.95,75475.38,0.0,-0.11622,6e-05,14.83585]
[1779550228782,39.95,75477.0,0.0,-0.11612,6e-05,14.82723]
[1779550234646,39.95,75477.14,0.0,-0.1161,6e-05,14.82361]
[1779550239682,39.95,75470.61,0.0,-0.11652,6e-05,14.86075]
[1779550244717,39.95,75461.69,0.0,-0.11711,6e-05,14.91216]
[1779550245896,39.95,75461.69,0.0,-0.11711,6e-05,14.91216]
[1779550245952,39.95,75461.12,0.0,-0.11715,6e-05,14.91552]
[1779550251768,39.95,75454.18,0.0,-0.11761,7e-05,14.9556]
[1779550256802,39.96,75450.7,0.0,-0.11784,7e-05,14.97578]
[1779550259474,39.96,75450.66,0.0,-0.11784,7e-05,14.97617]
[1779550259509,39.96,75450.66,0.0,-0.11784,7e-05,14.97617]
[1779550259823,39.96,75450.66,0.0,-0.11785,7e-05,14.97639]
[1779550261420,39.96,75450.4,0.0,-0.11787,7e-05,14.97807]
[1779550261836,39.96,75450.71,0.0,-0.11785,7e-05,14.97653]
[1779550266871,39.96,75449.95,0.0,-0.11791,7e-05,14.98178]
[1779550267515,39.96,75449.95,0.0,-0.11791,7e-05,14.98178]
[1779550267879,39.96,75449.71,0.0,-0.11793,7e-05,14.98334]
[1779550272914,39.96,75439.95,0.0,-0.11857,7e-05,15.03946]
[1779550277949,39.96,75435.57,0.0,-0.11887,7e-05,15.06492]
[1779550282983,39.96,75425.57,0.0,-0.11953,7e-05,15.12207]
[1779550286074,39.97,75441.39,0.0,-0.11852,7e-05,15.03467]
[1779550290037,39.97,75428.3,0.0,-0.11938,7e-05,15.10936]
[1779550295094,39.97,75427.62,0.0,-0.1194,7e-05,15.10996]
[1779550298116,39.97,75414.58,0.0,-0.12027,7e-05,15.18417]
[1779550303750,39.97,75413.77,0.0,-0.12033,7e-05,15.1893]
[1779550309349,39.97,75408.19,0.0,-0.12071,7e-05,15.2219]
[1779550314950,39.97,75406.95,0.0,-0.12079,7e-05,15.22938]
[1779550316838,39.97,75391.87,0.0,-0.1218,7e-05,15.31537]
[1779550322284,39.97,75373.91,0.0,-0.12296,7e-05,15.41437]
[1779550327320,39.97,75377.75,0.0,-0.12271,7e-05,15.39278]
[1779550332355,39.97,75389.99,0.0,-0.1219,7e-05,15.32364]
[1779550337392,39.97,75390.59,0.0,-0.12187,7e-05,15.32109]
[1779550342441,39.97,75391.45,0.0,-0.12182,7e-05,15.31708]
[1779550347482,39.97,75393.88,0.0,-0.12167,7e-05,15.30416]
[1779550352518,39.98,75392.35,0.0,-0.12176,7e-05,15.31046]
[1779550356239,39.98,75396.34,0.0,-0.1215,7e-05,15.28846]
[1779550356304,39.98,75396.34,0.0,-0.1215,7e-05,15.28846]
[1779550356318,39.98,75396.34,0.0,-0.1215,7e-05,15.28846]
[1779550356553,39.98,75396.34,0.0,-0.1215,7e-05,15.28846]
[1779550358861,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550358863,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550358872,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550358899,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550358923,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550358958,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550359071,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550359104,39.98,75406.86,0.0,-0.1208,7e-05,15.22883]
[1779550359109,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359198,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359229,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359742,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359751,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359762,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359868,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359878,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359880,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550359995,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550360032,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550360099,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550360123,39.98,75409.21,0.0,-0.12065,7e-05,15.21587]
[1779550360075,39.98,75408.46,0.0,-0.1207,7e-05,15.2203]
[1779550360603,39.98,75408.46,0.0,-0.1207,7e-05,15.2203]
[1779550360622,39.98,75408.46,0.0,-0.1207,7e-05,15.2203]
[1779550360705,39.98,75408.46,0.0,-0.12071,7e-05,15.22046]
[1779550361518,39.98,75408.46,0.0,-0.12071,7e-05,15.22046]
[1779550361538,39.98,75408.46,0.0,-0.12071,7e-05,15.22046]
[1779550361567,39.98,75408.46,0.0,-0.12071,7e-05,15.22046]
[1779550361850,39.98,75409.78,0.0,-0.12062,7e-05,15.21313]
[1779550363839,39.98,75409.78,0.0,-0.12062,7e-05,15.21313]
[1779550363849,39.98,75409.78,0.0,-0.12062,7e-05,15.21313]
[1779550364128,39.98,75411.75,0.0,-0.12049,7e-05,15.20231]
[1779550369777,39.98,75407.95,0.0,-0.12076,7e-05,15.22521]
[1779550375236,39.99,75405.68,0.0,-0.12093,7e-05,15.23987]
[1779550380341,39.99,75400.13,0.0,-0.12132,7e-05,15.27318]
[1779550386076,39.99,75400.24,0.0,-0.12133,7e-05,15.2743]
[1779550391797,40.0,75403.74,0.0,-0.12113,7e-05,15.25674]
[1779550396900,40.0,75411.67,0.0,-0.12061,7e-05,15.21282]
[1779550400811,40.0,75425.86,0.0,-0.11969,7e-05,15.13356]
[1779550405812,40.01,75426.18,0.0,-0.11968,7e-05,15.13322]
[1779550411889,40.01,75428.29,0.0,-0.11956,7e-05,15.1221]
[1779550416953,40.01,75428.29,0.0,-0.11954,7e-05,15.11911]
[1779550422010,40.01,75423.43,0.0,-0.1199,7e-05,15.15017]
[1779550427047,40.02,75423.23,0.0,-0.11993,7e-05,15.15293]
[1779550438124,40.02,75423.45,0.0,-0.11995,7e-05,15.15523]
[1779550443161,40.03,75412.33,0.0,-0.12071,7e-05,15.22008]
[1779550448193,40.03,75405.44,0.0,-0.12118,7e-05,15.26081]
[1779550453229,40.03,75403.41,0.0,-0.12134,7e-05,15.27387]
[1779550458264,40.04,75411.85,0.0,-0.12079,7e-05,15.22728]
[1779550463299,40.04,75408.98,0.0,-0.12099,7e-05,15.24451]
[1779550468340,40.04,75404.17,0.0,-0.12132,7e-05,15.27291]
[1779550473382,40.04,75403.03,0.0,-0.12139,7e-05,15.27712]
[1779550475400,40.04,75390.47,0.0,-0.12223,7e-05,15.34885]
[1779550480569,40.04,75392.53,0.0,-0.1221,7e-05,15.33764]
[1779550486893,40.05,75387.47,0.0,-0.12244,7e-05,15.36686]
[1779550492516,40.05,75383.63,0.0,-0.12271,7e-05,15.38931]
[1779550497550,40.05,75383.21,0.0,-0.12274,7e-05,15.39184]
[1779550502585,40.05,75381.51,0.0,-0.12285,7e-05,15.40166]
[1779550507854,40.05,75382.47,0.0,-0.12279,7e-05,15.39632]
[1779550508582,40.05,75380.44,0.0,-0.12292,7e-05,15.40789]
[1779550509899,40.05,75378.55,0.0,-0.12305,7e-05,15.41864]
[1779550509977,40.05,75377.94,0.0,-0.12309,7e-05,15.42209]
[1779550511488,40.05,75376.66,0.0,-0.12318,7e-05,15.42935]
[1779550511685,40.05,75378.15,0.0,-0.12308,7e-05,15.42087]
[1779550515440,40.05,75377.69,0.0,-0.12311,7e-05,15.42337]
[1779550515677,40.05,75376.56,0.0,-0.12318,7e-05,15.42976]
[1779550518366,40.05,75371.36,0.0,-0.12353,7e-05,15.45932]
[1779550518697,40.05,75369.56,0.0,-0.12365,7e-05,15.46966]
[1779550523732,40.05,75370.3,0.0,-0.12361,7e-05,15.46559]
[1779550525748,40.05,75383.11,0.0,-0.12275,7e-05,15.39271]
[1779550530939,40.05,75389.16,0.0,-0.12235,7e-05,15.35878]
[1779550536826,40.05,75377.06,0.0,-0.12315,7e-05,15.42571]
[1779550541861,40.05,75377.78,0.0,-0.12311,7e-05,15.42196]
[1779550546387,40.05,75376.86,0.0,-0.12317,7e-05,15.42739]
[1779550546401,40.05,75370.3,0.0,-0.12361,7e-05,15.46479]
[1779550548917,40.05,75389.3,0.0,-0.12234,7e-05,15.35691]
[1779550553952,40.05,75390.59,0.0,-0.12226,7e-05,15.35045]
[1779550559172,40.06,75385.28,0.0,-0.12263,7e-05,15.38127]
[1779550559248,40.06,75381.61,0.0,-0.12287,7e-05,15.40224]
[1779550565032,40.06,75383.22,0.0,-0.12277,7e-05,15.39364]
[1779550570067,40.06,75387.11,0.0,-0.12252,7e-05,15.37206]
[1779550575101,40.06,75393.11,0.0,-0.12213,7e-05,15.33873]
[1779550580137,40.06,75392.75,0.0,-0.12216,7e-05,15.34165]
[1779550585172,40.06,75390.87,0.0,-0.1223,7e-05,15.35317]
[1779550590233,40.06,75391.06,0.0,-0.12229,7e-05,15.35255]
[1779550596248,40.06,75380.6,0.0,-0.12297,7e-05,15.40863]
[1779550601411,40.06,75382.04,0.0,-0.12287,7e-05,15.40064]
[1779550606884,40.07,75382.43,0.0,-0.12285,7e-05,15.3988]
[1779550606946,40.07,75382.43,1.0,-0.12285,7e-05,15.3988]
[1779550612364,40.07,75382.9,1.0,-0.12282,7e-05,15.39613]
[1779550617399,40.07,75391.52,1.0,-0.12224,7e-05,15.34695]
[1779550622435,40.07,75390.53,1.0,-0.12231,7e-05,15.35256]
[1779550627470,40.06,75385.4,1.0,-0.12265,7e-05,15.38163]
[1779550633512,40.06,75384.72,1.0,-0.12269,7e-05,15.3855]
[1779550638547,40.07,75387.24,1.0,-0.12253,7e-05,15.3717]
[1779550643583,40.07,75387.66,1.0,-0.12251,7e-05,15.36984]
[1779550648616,40.07,75386.43,1.0,-0.1226,7e-05,15.37738]
[1779550650749,40.07,75385.99,1.0,-0.12263,7e-05,15.38009]
[1779550651443,40.07,75371.68,1.0,-0.12357,7e-05,15.45826]
[1779550651860,40.07,75371.68,1.0,-0.12357,7e-05,15.45826]
[1779550651880,40.07,75371.68,1.0,-0.12357,7e-05,15.45826]
[1779550651900,40.07,75371.68,1.0,-0.12357,7e-05,15.45826]
[1779550651996,40.07,75353.6,1.0,-0.12479,7e-05,15.56127]
[1779550653358,40.07,75353.6,1.0,-0.12479,7e-05,15.56127]
[1779550653390,40.07,75353.6,1.0,-0.12479,7e-05,15.56127]
[1779550653456,40.07,75349.85,1.0,-0.12504,7e-05,15.58265]
[1779550653947,40.07,75349.85,1.0,-0.12504,7e-05,15.58265]
[1779550654293,40.07,75348.9,1.0,-0.12511,7e-05,15.58798]
[1779550654702,40.07,75348.9,1.0,-0.12511,7e-05,15.58798]
[1779550660354,40.07,75342.82,1.0,-0.12552,7e-05,15.62227]
[1779550661006,40.07,75341.53,1.0,-0.12561,7e-05,15.62966]
[1779550661097,40.07,75354.22,1.0,-0.12474,7e-05,15.5571]
[1779550666745,40.07,75350.83,1.0,-0.12496,7e-05,15.57558]
[1779550671903,40.07,75345.64,1.0,-0.12531,7e-05,15.60485]
[1779550677356,40.06,75349.7,1.0,-0.12503,7e-05,15.58145]
[1779550677769,40.06,75346.93,1.0,-0.12521,7e-05,15.59664]
[1779550677915,40.06,75346.93,1.0,-0.12521,7e-05,15.59664]
[1779550679866,40.06,75336.39,1.0,-0.12593,7e-05,15.65658]
[1779550679961,40.06,75333.0,1.0,-0.12616,7e-05,15.67598]
[1779550687473,40.06,75332.5,1.0,-0.12619,7e-05,15.67887]
[1779550692928,40.06,75331.06,1.0,-0.12629,7e-05,15.68713]
[1779550697964,40.06,75330.3,1.0,-0.12635,7e-05,15.69148]
[1779550703002,40.06,75330.99,1.0,-0.1263,7e-05,15.68756]
[1779550708039,40.06,75333.24,1.0,-0.12615,7e-05,15.67477]
[1779550711060,40.06,75343.94,1.0,-0.12539,7e-05,15.61029]
[1779550715089,40.06,75356.28,1.0,-0.12456,7e-05,15.54007]
[1779550720519,40.06,75361.53,1.0,-0.1242,7e-05,15.51013]
[1779550726432,40.06,75363.64,1.0,-0.12405,7e-05,15.49748]
[1779550732328,40.06,75369.16,1.0,-0.12369,7e-05,15.46649]
[1779550736238,40.06,75350.87,1.0,-0.12492,7e-05,15.5707]
[1779550741272,40.06,75349.34,1.0,-0.12502,7e-05,15.57914]
[1779550743620,40.06,75349.77,1.0,-0.12499,7e-05,15.57665]
[1779550743643,40.06,75358.51,1.0,-0.1244,7e-05,15.52677]
[1779550746182,40.06,75362.09,1.0,-0.12416,7e-05,15.50626]
[1779550746257,40.06,75362.09,1.0,-0.12416,7e-05,15.50626]
[1779550746798,40.06,75367.6,1.0,-0.12379,7e-05,15.47493]
[1779550746832,40.06,75367.6,1.0,-0.12379,7e-05,15.47493]
[1779550746843,40.06,75367.6,1.0,-0.12379,7e-05,15.47493]
[1779550747325,40.06,75368.24,1.0,-0.12374,7e-05,15.47118]
[1779550749866,40.06,75371.26,1.0,-0.12354,7e-05,15.45389]
[1779550749871,40.06,75371.26,1.0,-0.12354,7e-05,15.45389]
[1779550749893,40.06,75371.26,1.0,-0.12354,7e-05,15.45389]
[1779550750423,40.06,75369.91,1.0,-0.12363,7e-05,15.46148]
[1779550756536,40.06,75367.64,1.0,-0.12377,7e-05,15.47384]
[1779550762548,40.06,75376.06,1.0,-0.1232,7e-05,15.42518]
[1779550768470,40.06,75376.29,1.0,-0.12318,7e-05,15.42347]
[1779550773505,40.06,75377.17,1.0,-0.12309,7e-05,15.41477]
[1779550778540,40.06,75378.53,1.0,-0.123,7e-05,15.40669]
[1779550783575,40.06,75379.33,1.0,-0.12294,7e-05,15.40177]
[1779550788612,40.06,75387.58,1.0,-0.12238,7e-05,15.35452]
[1779550793647,40.06,75387.34,1.0,-0.1224,7e-05,15.35581]
[1779550800697,40.06,75387.91,1.0,-0.12236,7e-05,15.35246]
[1779550805731,40.05,75383.87,1.0,-0.12263,7e-05,15.3751]
[1779550810818,40.05,75390.87,1.0,-0.12216,7e-05,15.33513]
[1779550813982,40.05,75405.59,1.0,-0.12118,7e-05,15.25153]
[1779550814966,40.05,75406.7,1.0,-0.1211,7e-05,15.24533]
[1779550814976,40.05,75406.7,1.0,-0.1211,7e-05,15.24533]
[1779550814998,40.05,75406.84,1.0,-0.1211,7e-05,15.24466]
[1779550820837,40.06,75406.16,1.0,-0.12115,7e-05,15.24929]
[1779550825873,40.06,75403.29,1.0,-0.12135,7e-05,15.26618]
[1779550830907,40.06,75403.04,1.0,-0.12137,7e-05,15.26813]
[1779550837996,40.06,75403.83,1.0,-0.1213,7e-05,15.26065]
[1779550843127,40.06,75401.99,1.0,-0.12144,7e-05,15.27258]
[1779550849036,40.06,75401.67,1.0,-0.12147,7e-05,15.27534]
[1779550854070,40.07,75401.27,1.0,-0.12151,7e-05,15.27865]
[1779550859105,40.07,75407.71,1.0,-0.12109,7e-05,15.24329]
[1779550864141,40.07,75408.23,1.0,-0.12107,7e-05,15.24166]
[1779550869175,40.07,75406.92,1.0,-0.12118,7e-05,15.25074]
[1779550872728,40.08,75407.56,1.0,-0.12114,7e-05,15.24768]
[1779550873205,40.08,75406.77,1.0,-0.1212,7e-05,15.25243]
[1779550873605,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874218,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874234,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874305,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874325,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874420,40.08,75443.88,1.0,-0.11875,7e-05,15.04225]
[1779550874487,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875126,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875133,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875150,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875286,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875298,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875308,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875386,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875421,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875551,40.08,75462.18,1.0,-0.11757,6e-05,14.93949]
[1779550875703,40.08,75462.48,1.0,-0.11755,6e-05,14.93799]
[1779550880719,40.08,75457.67,1.0,-0.11787,7e-05,14.96584]
[1779550883759,40.08,75451.03,1.0,-0.11831,7e-05,15.00356]
[1779550884323,40.08,75445.9,1.0,-0.11864,7e-05,15.03253]
[1779550889360,40.08,75446.31,1.0,-0.11861,7e-05,15.02995]
[1779550891101,40.08,75447.84,1.0,-0.11851,7e-05,15.02115]
[1779550891712,40.08,75453.95,1.0,-0.11809,7e-05,14.98322]
[1779550896717,40.08,75455.77,1.0,-0.11797,7e-05,14.9729]
[1779550901718,40.08,75459.55,1.0,-0.11772,6e-05,14.95096]
[1779550906741,40.08,75460.56,1.0,-0.11765,6e-05,14.94473]
[1779550911743,40.07,75459.2,1.0,-0.11773,7e-05,14.95184]
[1779550916763,40.07,75460.22,1.0,-0.11765,6e-05,14.94542]
[1779550921779,40.07,75460.36,1.0,-0.11764,6e-05,14.94433]
[1779550926800,40.07,75460.92,1.0,-0.1176,6e-05,14.94102]
[1779550931818,40.07,75462.01,1.0,-0.11753,6e-05,14.93456]
[1779550936818,40.07,75462.67,1.0,-0.11748,6e-05,14.93052]
[1779550937479,40.07,75462.93,1.0,-0.11747,6e-05,14.92899]
[1779550937539,40.07,75462.93,1.0,-0.11747,6e-05,14.92899]
[1779550937560,40.07,75462.93,1.0,-0.11747,6e-05,14.92899]
[1779550937567,40.07,75462.93,1.0,-0.11747,6e-05,14.92899]
[1779550937653,40.07,75462.93,1.0,-0.11746,6e-05,14.92882]
[1779550939667,40.07,75447.48,1.0,-0.11847,7e-05,15.01606]
[1779550940419,40.07,75447.48,1.0,-0.11847,7e-05,15.01606]
[1779550940445,40.07,75447.48,1.0,-0.11847,7e-05,15.01606]
[1779550940674,40.07,75447.17,1.0,-0.11849,7e-05,15.01774]
[1779550943049,40.07,75445.78,1.0,-0.11857,7e-05,15.02501]
[1779550943146,40.07,75445.78,1.0,-0.11857,7e-05,15.02501]
[1779550943838,40.07,75444.11,1.0,-0.11868,7e-05,15.03437]
[1779550945411,40.07,75444.11,1.0,-0.11868,7e-05,15.03407]
[1779550945709,40.07,75443.97,1.0,-0.11868,7e-05,15.03457]
[1779550950743,40.07,75442.46,1.0,-0.11877,7e-05,15.04186]
[1779550955779,40.06,75442.45,1.0,-0.11873,7e-05,15.03719]
[1779550960814,40.06,75443.18,1.0,-0.11868,7e-05,15.03243]
[1779550965848,40.06,75443.66,1.0,-0.11864,7e-05,15.0296]
[1779550970884,40.06,75445.2,1.0,-0.11854,7e-05,15.02079]
[1779550975922,40.06,75446.12,1.0,-0.11848,7e-05,15.01551]
[1779550980953,40.06,75448.32,1.0,-0.11834,7e-05,15.00302]
[1779550985989,40.06,75450.44,1.0,-0.1182,7e-05,14.99087]
[1779550989805,40.06,75450.35,1.0,-0.1182,7e-05,14.99125]
[1779550989842,40.06,75453.68,1.0,-0.11798,7e-05,14.97232]
[1779550995052,40.06,75457.22,1.0,-0.11774,7e-05,14.95078]
[1779551000086,40.05,75456.36,1.0,-0.11777,7e-05,14.95352]
[1779551005122,40.05,75455.31,1.0,-0.11781,7e-05,14.95734]
[1779551006357,40.05,75455.31,1.0,-0.11781,7e-05,14.95734]
[1779551006418,40.05,75455.41,1.0,-0.1178,7e-05,14.95593]
[1779551006970,40.05,75455.41,1.0,-0.1178,7e-05,14.95593]
[1779551007135,40.05,75455.41,1.0,-0.1178,7e-05,14.95593]
[1779551012172,40.05,75442.57,1.0,-0.11861,7e-05,15.02483]
[1779551015178,40.05,75443.54,1.0,-0.11854,7e-05,15.01914]
[1779551015258,40.05,75443.08,1.0,-0.11857,7e-05,15.02166]
[1779551016713,40.05,75429.53,1.0,-0.11946,7e-05,15.0982]
[1779551022241,40.04,75425.95,1.0,-0.11968,7e-05,15.11742]
[1779551027276,40.04,75425.14,1.0,-0.11973,7e-05,15.12091]
[1779551032310,40.04,75425.0,1.0,-0.11972,7e-05,15.12062]
[1779551038352,40.04,75428.72,1.0,-0.11946,7e-05,15.09842]
[1779551043390,40.04,75427.89,1.0,-0.11951,7e-05,15.10209]
[1779551048424,40.03,75428.19,1.0,-0.11948,7e-05,15.09951]
[1779551053459,40.03,75430.36,1.0,-0.11933,7e-05,15.08633]
[1779551058712,40.03,75430.67,1.0,-0.1193,7e-05,15.08404]
[1779551062523,40.03,75415.95,1.0,-0.12026,7e-05,15.16633]
[1779551067564,40.03,75414.81,1.0,-0.12032,7e-05,15.17154]
[1779551072577,40.02,75414.44,1.0,-0.12031,7e-05,15.16936]
[1779551078635,40.02,75420.67,1.0,-0.11989,7e-05,15.13295]
[1779551083670,40.02,75425.16,1.0,-0.11959,7e-05,15.1071]
[1779551088964,40.02,75429.54,1.0,-0.1193,7e-05,15.08205]
[1779551094758,40.02,75435.35,1.0,-0.1189,7e-05,15.04782]
[1779551099794,40.02,75437.03,1.0,-0.11878,7e-05,15.03717]
[1779551104989,40.01,75438.69,1.0,-0.11866,7e-05,15.02678]
[1779551111878,40.01,75445.49,1.0,-0.11819,7e-05,14.98646]
[1779551118926,40.01,75445.66,1.0,-0.11816,7e-05,14.98397]
[1779551123961,40.01,75446.25,1.0,-0.11811,7e-05,14.97964]
[1779551128997,40.0,75452.5,1.0,-0.11769,7e-05,14.94328]
[1779551132064,40.0,75452.5,1.0,-0.11769,7e-05,14.94328]
[1779551132096,40.0,75452.4,1.0,-0.11767,7e-05,14.93993]
[1779551136330,40.0,75455.1,1.0,-0.11749,7e-05,14.92361]
[1779551137059,40.0,75456.27,1.0,-0.11741,7e-05,14.91671]
[1779551142092,40.0,75457.06,1.0,-0.11734,7e-05,14.91091]
[1779551147126,40.0,75458.26,1.0,-0.11725,6e-05,14.90343]
[1779551152797,39.99,75451.23,1.0,-0.11771,7e-05,14.94263]
[1779551153053,39.99,75450.65,1.0,-0.11774,7e-05,14.94557]
[1779551158063,39.99,75450.58,1.0,-0.11773,7e-05,14.945]
[1779551163069,39.99,75457.05,1.0,-0.1173,7e-05,14.90703]
[1779551168090,39.99,75463.77,1.0,-0.11685,6e-05,14.86796]
[1779551173095,39.99,75461.89,1.0,-0.11696,6e-05,14.87764]
[1779551178107,39.98,75462.32,1.0,-0.11692,6e-05,14.87429]
[1779551183132,39.98,75460.04,1.0,-0.11706,6e-05,14.88626]
[1779551188135,39.98,75459.11,1.0,-0.11711,6e-05,14.89061]
[1779551191416,39.98,75462.57,1.0,-0.11686,6e-05,14.86707]
[1779551191830,39.98,75462.57,1.0,-0.11686,6e-05,14.86707]
[1779551195405,39.98,75450.55,1.0,-0.11763,7e-05,14.93441]
[1779551195818,39.98,75448.99,1.0,-0.11773,7e-05,14.94274]
[1779551201405,39.97,75443.08,1.0,-0.1181,7e-05,14.9746]
[1779551206213,39.97,75446.3,1.0,-0.11787,7e-05,14.95473]
[1779551206546,39.97,75446.3,1.0,-0.11787,7e-05,14.95473]
[1779551208282,39.97,75446.51,1.0,-0.11785,7e-05,14.95289]
[1779551208560,39.97,75446.7,1.0,-0.11783,7e-05,14.9515]
[1779551213595,39.96,75448.54,1.0,-0.11769,7e-05,14.93947]
[1779551218630,39.96,75450.18,1.0,-0.11757,7e-05,14.92856]
[1779551223665,39.96,75458.69,1.0,-0.117,6e-05,14.87926]
[1779551230714,39.96,75458.76,1.0,-0.11698,6e-05,14.8772]
[1779551235912,39.95,75455.16,1.0,-0.1172,7e-05,14.89637]
[1779551243804,39.95,75455.66,1.0,-0.11714,7e-05,14.89142]
[1779551248840,39.95,75455.16,1.0,-0.11716,7e-05,14.89288]
[1779551253874,39.94,75456.09,1.0,-0.11706,6e-05,14.88293]
[1779551259916,39.94,75456.54,1.0,-0.11702,6e-05,14.87879]
[1779551264927,39.94,75458.7,1.0,-0.11686,6e-05,14.86556]
[1779551269988,39.94,75460.34,1.0,-0.11674,6e-05,14.85487]
[1779551275022,39.93,75460.17,1.0,-0.11674,6e-05,14.85469]
[1779551281066,39.93,75460.52,1.0,-0.1167,6e-05,14.85139]
[1779551286277,39.93,75460.6,1.0,-0.11669,6e-05,14.84988]
[1779551286837,39.93,75460.6,1.0,-0.11669,6e-05,14.84988]
[1779551287106,39.93,75460.6,1.0,-0.11668,6e-05,14.84968]
[1779551292142,39.93,75464.32,1.0,-0.11643,6e-05,14.82775]
[1779551297175,39.93,75464.74,1.0,-0.1164,6e-05,14.82462]
[1779551302211,39.92,75463.69,1.0,-0.11646,6e-05,14.82983]
[1779551307247,39.92,75464.19,1.0,-0.11642,6e-05,14.82632]
[1779551312282,39.92,75463.63,1.0,-0.11643,6e-05,14.82557]
[1779551317318,39.92,75468.63,1.0,-0.1161,6e-05,14.79693]
[1779551322353,39.92,75468.76,1.0,-0.11609,6e-05,14.796]
[1779551324238,39.92,75468.76,1.0,-0.11609,6e-05,14.796]
[1779551324299,39.92,75472.47,1.0,-0.11585,6e-05,14.77497]
[1779551325490,39.92,75467.96,1.0,-0.11614,6e-05,14.80044]
[1779551325549,39.92,75459.37,1.0,-0.11669,6e-05,14.84902]
[1779551330802,39.92,75459.14,1.0,-0.1167,6e-05,14.84983]
[1779551331068,39.92,75457.91,1.0,-0.11678,6e-05,14.85649]
[1779551337184,39.92,75446.34,1.0,-0.11752,7e-05,14.9211]
[1779551343282,39.91,75450.32,1.0,-0.11725,7e-05,14.89729]
[1779551348537,39.91,75450.37,1.0,-0.11723,7e-05,14.89553]
[1779551353572,39.91,75452.1,1.0,-0.11711,7e-05,14.88461]
[1779551358607,39.91,75449.61,1.0,-0.11726,7e-05,14.89759]
[1779551363642,39.91,75446.73,1.0,-0.11744,7e-05,14.91371]
[1779551368678,39.91,75446.89,1.0,-0.11743,7e-05,14.91257]
[1779551373712,39.91,75443.91,1.0,-0.1176,7e-05,14.92587]
[1779551378748,39.91,75433.97,1.0,-0.11824,7e-05,14.9818]
[1779551384110,39.91,75432.78,1.0,-0.11832,7e-05,14.98871]
[1779551391839,39.91,75436.3,1.0,-0.1181,7e-05,14.96969]
[1779551397076,39.91,75434.08,1.0,-0.11826,7e-05,14.9829]
[1779551402917,39.91,75430.52,1.0,-0.1185,7e-05,15.00367]
[1779551407951,39.91,75434.11,1.0,-0.11827,7e-05,14.98381]
[1779551412990,39.91,75434.52,1.0,-0.11825,7e-05,14.98206]
[1779551415933,39.91,75437.47,1.0,-0.11805,7e-05,14.9656]
[1779551416014,39.91,75437.25,1.0,-0.11807,7e-05,14.96699]
[1779551421046,39.91,75437.22,1.0,-0.11808,7e-05,14.96793]
[1779551423472,39.91,75437.25,1.0,-0.11808,7e-05,14.96809]
[1779551424067,39.92,75437.29,1.0,-0.11808,7e-05,14.96802]
[1779551429101,39.92,75434.91,1.0,-0.11825,7e-05,14.98229]
[1779551434139,39.92,75435.24,1.0,-0.11821,7e-05,14.9779]
[1779551439173,39.92,75435.18,1.0,-0.11823,7e-05,14.97917]
[1779551445216,39.92,75435.12,1.0,-0.11824,7e-05,14.98074]
[1779551450251,39.92,75435.04,1.0,-0.11826,7e-05,14.98229]
[1779551455288,39.93,75434.81,1.0,-0.11829,7e-05,14.98475]
[1779551460324,39.93,75441.81,1.0,-0.11785,7e-05,14.94637]
[1779551461725,39.93,75442.78,1.0,-0.11779,7e-05,14.94118]
[1779551461835,39.93,75442.78,1.0,-0.11779,7e-05,14.94118]
[1779551461968,39.93,75442.78,1.0,-0.11779,7e-05,14.94118]
[1779551462156,39.93,75442.78,1.0,-0.11779,7e-05,14.94118]
[1779551462339,39.93,75444.49,1.0,-0.11768,7e-05,14.93181]
[1779551463392,39.93,75444.49,1.0,-0.11768,7e-05,14.93181]
[1779551463415,39.93,75444.49,1.0,-0.11768,7e-05,14.93181]
[1779551463448,39.93,75465.35,1.0,-0.11633,6e-05,14.814]
[1779551463617,39.93,75465.35,1.0,-0.11633,6e-05,14.814]
[1779551464352,39.93,75465.35,1.0,-0.11632,6e-05,14.81395]
[1779551465854,39.93,75464.32,1.0,-0.11639,6e-05,14.81993]
[1779551465875,39.93,75464.32,1.0,-0.11639,6e-05,14.81993]
[1779551465980,39.93,75464.32,1.0,-0.11639,6e-05,14.81993]
[1779551466044,39.93,75464.32,1.0,-0.11639,6e-05,14.81993]
[1779551466083,39.93,75464.32,1.0,-0.11639,6e-05,14.81993]
[1779551466367,39.93,75463.86,1.0,-0.11642,6e-05,14.82267]
[1779551466740,39.93,75463.86,1.0,-0.11642,6e-05,14.82267]
[1779551466767,39.93,75463.86,1.0,-0.11642,6e-05,14.82267]
[1779551467374,39.93,75464.56,1.0,-0.11638,6e-05,14.81885]
[1779551469081,39.93,75464.95,1.0,-0.11636,6e-05,14.81679]
[1779551470529,39.93,75464.68,1.0,-0.11638,6e-05,14.81862]
[1779551470544,39.93,75464.68,1.0,-0.11638,6e-05,14.81862]
[1779551476438,39.94,75462.8,1.0,-0.11652,6e-05,14.83088]
[1779551481474,39.94,75459.9,1.0,-0.11673,6e-05,14.8492]
[1779551488524,39.94,75459.38,1.0,-0.11679,6e-05,14.85473]
[1779551493560,39.95,75450.65,1.0,-0.11736,7e-05,14.90259]
[1779551498987,39.95,75451.48,1.0,-0.11731,7e-05,14.89908]
[1779551504638,39.95,75454.4,1.0,-0.11715,7e-05,14.88464]
[1779551508452,39.96,75455.35,1.0,-0.11709,7e-05,14.87986]
[1779551508459,39.96,75455.35,1.0,-0.11709,7e-05,14.87986]
[1779551508538,39.96,75456.56,1.0,-0.11702,6e-05,14.8736]
[1779551513700,39.96,75454.61,1.0,-0.11716,7e-05,14.88603]
[1779551518738,39.96,75449.32,1.0,-0.11752,7e-05,14.91714]
[1779551523774,39.96,75450.24,1.0,-0.11747,7e-05,14.91297]
[1779551528808,39.97,75449.16,1.0,-0.11755,7e-05,14.92011]
[1779551533842,39.97,75447.4,1.0,-0.11768,7e-05,14.93108]
[1779551538878,39.97,75445.78,1.0,-0.1178,7e-05,14.9412]
[1779551543912,39.97,75447.97,1.0,-0.11767,7e-05,14.92992]
[1779551548808,39.97,75451.19,1.0,-0.11746,7e-05,14.91244]
[1779551548961,39.97,75451.19,1.0,-0.11747,7e-05,14.91262]
[1779551552930,39.98,75445.82,1.0,-0.1178,7e-05,14.9401]
[1779551552978,39.98,75445.58,1.0,-0.11782,7e-05,14.94159]
[1779551558200,39.98,75443.6,1.0,-0.11795,7e-05,14.95345]
[1779551564059,39.98,75443.81,1.0,-0.11795,7e-05,14.9531]
[1779551571107,39.98,75443.67,1.0,-0.11797,7e-05,14.95503]
[1779551576141,39.98,75442.34,1.0,-0.11807,7e-05,14.9635]
[1779551581424,39.98,75441.87,1.0,-0.11811,7e-05,14.96697]
[1779551586445,39.99,75441.11,1.0,-0.11817,7e-05,14.97207]
[1779551592255,39.99,75440.65,1.0,-0.11821,7e-05,14.97623]
[1779551597290,39.99,75439.95,1.0,-0.11827,7e-05,14.98105]
[1779551602325,39.99,75437.1,1.0,-0.11846,7e-05,14.99799]
[1779551607359,39.99,75430.95,1.0,-0.11888,7e-05,15.0341]
[1779551612396,40.0,75423.16,1.0,-0.11938,7e-05,15.07594]
[1779551613867,40.0,75423.68,1.0,-0.11935,7e-05,15.07313]
[1779551613882,40.0,75423.68,1.0,-0.11935,7e-05,15.07313]
[1779551619447,40.0,75424.26,1.0,-0.11932,7e-05,15.07066]
[1779551624481,40.0,75424.12,1.0,-0.11934,7e-05,15.07208]
[1779551629518,40.0,75413.17,1.0,-0.12007,7e-05,15.13454]
[1779551634551,40.0,75415.13,1.0,-0.11994,7e-05,15.12357]
[1779551639586,40.0,75412.89,1.0,-0.12009,7e-05,15.13672]
[1779551644623,40.0,75410.95,1.0,-0.12022,7e-05,15.14815]
[1779551649656,40.0,75408.07,1.0,-0.12042,7e-05,15.16491]
[1779551654692,40.0,75407.06,1.0,-0.12049,7e-05,15.17103]
[1779551659729,40.0,75406.02,1.0,-0.12056,7e-05,15.17732]
[1779551664765,40.01,75405.5,1.0,-0.1206,7e-05,15.18068]
[1779551670547,40.01,75404.73,1.0,-0.12066,7e-05,15.18539]
[1779551676090,40.01,75405.89,1.0,-0.12057,7e-05,15.17609]
[1779551680263,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680324,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680404,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680441,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680550,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680738,40.01,75404.74,1.0,-0.12065,7e-05,15.18294]
[1779551680600,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551680856,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551680881,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551680969,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551681071,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551681673,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551681680,40.01,75405.69,1.0,-0.12059,7e-05,15.17775]
[1779551681725,40.01,75411.68,1.0,-0.12019,7e-05,15.14386]
[1779551683284,40.01,75411.68,1.0,-0.12019,7e-05,15.14386]
[1779551683334,40.01,75411.68,1.0,-0.12019,7e-05,15.14386]
[1779551683380,40.01,75409.0,1.0,-0.12037,7e-05,15.15908]
[1779551684233,40.01,75409.0,1.0,-0.12037,7e-05,15.15908]
[1779551684260,40.01,75409.0,1.0,-0.12037,7e-05,15.15908]
[1779551684334,40.01,75409.45,1.0,-0.12034,7e-05,15.15649]
[1779551687829,40.01,75410.76,1.0,-0.12025,7e-05,15.14894]
[1779551688657,40.01,75410.52,1.0,-0.12027,7e-05,15.15026]
[1779551693659,40.01,75412.36,1.0,-0.12014,7e-05,15.13966]
[1779551695046,40.01,75413.46,1.0,-0.12007,7e-05,15.13333]
[1779551695685,40.01,75420.24,1.0,-0.11962,7e-05,15.09483]
[1779551696122,40.01,75420.24,1.0,-0.11962,7e-05,15.09483]
[1779551696165,40.01,75420.24,1.0,-0.11962,7e-05,15.09483]
[1779551696263,40.01,75426.02,1.0,-0.11924,7e-05,15.06208]
[1779551701050,40.01,75425.1,1.0,-0.1193,7e-05,15.06754]
[1779551701775,40.01,75425.34,1.0,-0.11929,7e-05,15.06624]
[1779551702984,40.01,75427.13,1.0,-0.11917,7e-05,15.05616]
[1779551703634,40.01,75427.35,1.0,-0.11916,7e-05,15.05498]
[1779551709257,40.01,75431.85,1.0,-0.11887,7e-05,15.03008]
[1779551716137,40.01,75431.83,1.0,-0.11888,7e-05,15.03107]
[1779551721656,40.01,75428.86,1.0,-0.11908,7e-05,15.0484]
[1779551721676,40.01,75428.86,1.0,-0.11908,7e-05,15.0484]
[1779551722805,40.01,75429.55,1.0,-0.11904,7e-05,15.04474]
[1779551723187,40.01,75429.08,1.0,-0.11907,7e-05,15.04752]
[1779551728221,40.01,75423.84,1.0,-0.11942,7e-05,15.07772]
[1779551733256,40.01,75425.18,1.0,-0.11931,7e-05,15.06715]
[1779551738292,40.02,75425.83,1.0,-0.11928,7e-05,15.06384]
[1779551743326,40.02,75429.63,1.0,-0.11903,7e-05,15.04281]
[1779551748362,40.02,75429.82,1.0,-0.11902,7e-05,15.04226]
[1779551754405,40.02,75429.87,1.0,-0.11903,7e-05,15.04259]
[1779551759611,40.02,75430.24,1.0,-0.11901,7e-05,15.04099]
[1779551765482,40.02,75433.91,1.0,-0.11878,7e-05,15.02083]
[1779551770518,40.02,75431.27,1.0,-0.11895,7e-05,15.03637]
[1779551775553,40.02,75433.67,1.0,-0.1188,7e-05,15.02319]
[1779551780588,40.02,75433.51,1.0,-0.11882,7e-05,15.0245]
[1779551786630,40.02,75432.63,1.0,-0.11888,7e-05,15.02998]
[1779551791665,40.03,75431.62,1.0,-0.11893,7e-05,15.03275]
[1779551796699,40.03,75430.72,1.0,-0.119,7e-05,15.03851]
[1779551801734,40.03,75430.32,1.0,-0.11904,7e-05,15.04236]
[1779551806771,40.03,75430.72,1.0,-0.11903,7e-05,15.04166]
[1779551811806,40.04,75430.54,1.0,-0.11906,7e-05,15.04424]
[1779551816841,40.04,75431.0,1.0,-0.11905,7e-05,15.04319]
[1779551821879,40.04,75432.39,1.0,-0.11898,7e-05,15.03701]
[1779551826914,40.04,75440.78,1.0,-0.11844,7e-05,14.99069]
[1779551831948,40.05,75439.54,1.0,-0.11853,7e-05,14.99863]
[1779551836985,40.05,75441.01,1.0,-0.11844,7e-05,14.99125]
[1779551842428,40.05,75439.57,1.0,-0.11855,7e-05,15.00007]
[1779551848069,40.05,75441.2,1.0,-0.11845,7e-05,14.99197]
[1779551853101,40.05,75440.37,1.0,-0.11849,7e-05,14.99421]
[1779551859143,40.06,75443.4,1.0,-0.11831,7e-05,14.9782]
[1779551865185,40.06,75443.06,1.0,-0.11834,7e-05,14.98114]
[1779551870384,40.06,75443.18,1.0,-0.11835,7e-05,14.98171]
[1779551876263,40.06,75443.82,1.0,-0.11832,7e-05,14.97942]
[1779551881298,40.07,75448.02,1.0,-0.11806,7e-05,14.95681]
[1779551887339,40.07,75447.2,1.0,-0.11813,7e-05,14.96249]
[1779551898417,40.07,75446.42,1.0,-0.1182,7e-05,14.96867]
[1779551904459,40.07,75445.48,1.0,-0.11826,7e-05,14.97465]
[1779551910665,40.07,75444.96,1.0,-0.1183,7e-05,14.97813]
[1779551916546,40.07,75444.39,1.0,-0.11833,7e-05,14.97843]
[1779551922587,40.07,75435.25,1.0,-0.11892,7e-05,15.03006]
[1779551927622,40.07,75440.37,1.0,-0.11859,7e-05,15.00123]
[1779551933665,40.08,75443.22,1.0,-0.11841,7e-05,14.98549]
[1779551940875,40.08,75443.95,1.0,-0.11836,7e-05,14.9817]
[1779551946756,40.08,75452.0,1.0,-0.11784,7e-05,14.93651]
[1779551952798,40.08,75450.89,1.0,-0.11792,7e-05,14.94331]
[1779551957833,40.08,75450.29,1.0,-0.11796,7e-05,14.94724]
[1779551962869,40.08,75449.62,1.0,-0.11801,7e-05,14.95165]
[1779551967902,40.08,75449.15,1.0,-0.11805,7e-05,14.95498]
[1779551972940,40.08,75448.81,1.0,-0.11806,7e-05,14.95422]
[1779551977977,40.08,75450.32,1.0,-0.11797,7e-05,14.94623]
[1779551983009,40.08,75451.46,1.0,-0.1179,7e-05,14.94039]
[1779551991226,40.09,75449.78,1.0,-0.11802,7e-05,14.95077]
[1779551997114,40.09,75449.29,1.0,-0.11806,7e-05,14.9542]
[1779551998099,40.09,75449.29,1.0,-0.11806,7e-05,14.9542]
[1779551998543,40.09,75449.29,1.0,-0.11806,7e-05,14.9542]
[1779551998550,40.09,75449.29,1.0,-0.11806,7e-05,14.9542]
[1779551998579,40.09,75449.29,1.0,-0.11806,7e-05,14.9542]
[1779551998586,40.09,75449.44,1.0,-0.11805,7e-05,14.95358]
[1779552004712,40.09,75453.2,1.0,-0.11781,7e-05,14.93283]
[1779552005077,40.09,75456.34,1.0,-0.11761,7e-05,14.9154]
[1779552005124,40.09,75456.34,1.0,-0.11761,7e-05,14.9154]
[1779552005135,40.09,75456.34,1.0,-0.11761,7e-05,14.9154]
[1779552005790,40.09,75460.02,1.0,-0.11737,6e-05,14.89481]
[1779552007007,40.09,75489.71,1.0,-0.11546,6e-05,14.72758]
[1779552007175,40.09,75489.71,1.0,-0.11546,6e-05,14.72758]
[1779552007886,40.09,75489.71,1.0,-0.11546,6e-05,14.72758]
[1779552007888,40.09,75489.71,1.0,-0.11546,6e-05,14.72758]
[1779552008367,40.09,75494.99,1.0,-0.11512,6e-05,14.69783]
[1779552008390,40.09,75494.99,1.0,-0.11512,6e-05,14.69783]
[1779552008434,40.09,75494.99,1.0,-0.11512,6e-05,14.69783]
[1779552008444,40.09,75494.99,1.0,-0.11512,6e-05,14.69783]
[1779552008546,40.09,75494.4,1.0,-0.11516,6e-05,14.70115]
[1779552011390,40.09,75517.72,1.0,-0.11367,6e-05,14.57017]
[1779552015259,40.09,75530.56,1.0,-0.11286,6e-05,14.4988]
[1779552016937,40.09,75530.56,1.0,-0.11286,6e-05,14.4988]
[1779552016976,40.09,75530.56,1.0,-0.11286,6e-05,14.4988]
[1779552016999,40.09,75531.32,1.0,-0.11282,6e-05,14.49504]
[1779552018871,40.09,75531.32,1.0,-0.11282,6e-05,14.49504]
[1779552018928,40.09,75531.32,1.0,-0.11282,6e-05,14.49504]
[1779552019009,40.09,75531.32,1.0,-0.11282,6e-05,14.49504]
[1779552019077,40.09,75531.32,1.0,-0.11282,6e-05,14.49504]
[1779552019952,40.09,75536.33,1.0,-0.11251,6e-05,14.46727]
[1779552019973,40.09,75561.05,1.0,-0.11096,6e-05,14.32915]
[1779552022466,40.09,75560.44,1.0,-0.111,6e-05,14.33276]
[1779552022497,40.09,75560.44,1.0,-0.111,6e-05,14.33276]
[1779552023112,40.09,75560.44,1.0,-0.111,6e-05,14.33276]
[1779552022849,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023152,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023290,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023299,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023302,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023330,40.09,75548.0,1.0,-0.11177,6e-05,14.40217]
[1779552023391,40.09,75526.92,1.0,-0.1131,6e-05,14.52011]
[1779552025795,40.09,75526.92,1.0,-0.1131,6e-05,14.52035]
[1779552029311,40.09,75537.22,1.0,-0.11246,6e-05,14.46304]
[1779552029406,40.09,75537.22,1.0,-0.11246,6e-05,14.46304]
[1779552029509,40.09,75534.24,1.0,-0.11265,6e-05,14.47987]
[1779552033746,40.09,75534.58,1.0,-0.11261,6e-05,14.47506]
[1779552033780,40.09,75534.58,1.0,-0.11261,6e-05,14.47506]
[1779552033851,40.09,75533.85,1.0,-0.11265,6e-05,14.47916]
[1779552037614,40.09,75531.47,1.0,-0.1128,6e-05,14.49222]
[1779552037617,40.09,75530.88,1.0,-0.11284,6e-05,14.49523]
[1779552043461,40.09,75531.23,1.0,-0.11281,6e-05,14.4925]
[1779552048496,40.09,75526.81,1.0,-0.11309,6e-05,14.51753]
[1779552053531,40.09,75523.82,1.0,-0.11329,6e-05,14.53501]
[1779552058566,40.1,75530.63,1.0,-0.11286,6e-05,14.49769]
[1779552062892,40.1,75535.78,1.0,-0.11254,6e-05,14.46904]
[1779552062900,40.1,75535.78,1.0,-0.11254,6e-05,14.46904]
[1779552062921,40.1,75538.68,1.0,-0.11236,6e-05,14.45271]
[1779552068638,40.09,75535.63,1.0,-0.11254,6e-05,14.46913]
[1779552073673,40.09,75533.29,1.0,-0.11268,6e-05,14.48171]
[1779552078708,40.09,75534.43,1.0,-0.11261,6e-05,14.47496]
[1779552083747,40.09,75531.73,1.0,-0.11277,6e-05,14.48939]
[1779552088779,40.09,75528.32,1.0,-0.11298,6e-05,14.50819]
[1779552093818,40.09,75526.09,1.0,-0.1131,6e-05,14.5171]
[1779552099021,40.09,75520.17,1.0,-0.11347,6e-05,14.54983]
[1779552099468,40.09,75521.32,1.0,-0.1134,6e-05,14.54327]
[1779552099855,40.09,75521.32,1.0,-0.11339,6e-05,14.54315]
[1779552101013,40.09,75521.32,1.0,-0.11339,6e-05,14.54315]
[1779552101029,40.09,75521.32,1.0,-0.11339,6e-05,14.54315]
[1779552101095,40.09,75520.48,1.0,-0.11345,6e-05,14.548]
[1779552106903,40.09,75522.23,1.0,-0.11335,6e-05,14.539]
[1779552112114,40.09,75511.05,1.0,-0.11406,6e-05,14.60242]
[1779552117980,40.09,75514.65,1.0,-0.11384,6e-05,14.58304]
[1779552123015,40.1,75516.02,1.0,-0.11377,6e-05,14.57607]
[1779552128052,40.1,75517.03,1.0,-0.11371,6e-05,14.57102]
[1779552128397,40.1,75517.03,1.0,-0.11371,6e-05,14.57102]
[1779552128441,40.1,75517.03,1.0,-0.11371,6e-05,14.57102]
[1779552129062,40.1,75515.51,1.0,-0.11381,6e-05,14.57967]
[1779552134092,40.1,75513.67,1.0,-0.11393,6e-05,14.59051]
[1779552134405,40.1,75513.67,1.0,-0.11393,6e-05,14.59051]
[1779552134442,40.1,75513.67,1.0,-0.11393,6e-05,14.59051]
[1779552135202,40.1,75513.62,1.0,-0.11393,6e-05,14.59088]
[1779552143050,40.1,75514.77,1.0,-0.11386,6e-05,14.58486]
[1779552143165,40.1,75514.99,1.0,-0.11385,6e-05,14.58387]
[1779552144671,40.1,75511.64,1.0,-0.11407,6e-05,14.60273]
[1779552145172,40.1,75504.68,1.0,-0.11451,6e-05,14.64181]
[1779552146745,40.1,75504.38,1.0,-0.11453,6e-05,14.64348]
[1779552147187,40.1,75504.33,1.0,-0.11453,6e-05,14.64374]
[1779552150880,40.1,75505.9,1.0,-0.11443,6e-05,14.63487]
[1779552150968,40.1,75505.9,1.0,-0.11443,6e-05,14.63484]
[1779552153548,40.1,75504.43,1.0,-0.1145,6e-05,14.63971]
[1779552154237,40.1,75502.73,1.0,-0.11461,6e-05,14.6492]
[1779552156250,40.1,75489.35,1.0,-0.11547,6e-05,14.72415]
[1779552162465,40.1,75486.78,1.0,-0.11562,6e-05,14.73774]
[1779552168334,40.1,75483.54,1.0,-0.11582,6e-05,14.75521]
[1779552173369,40.09,75482.1,1.0,-0.11591,6e-05,14.76276]
[1779552178407,40.09,75490.0,1.0,-0.1154,6e-05,14.71808]
[1779552183442,40.09,75490.68,1.0,-0.11535,6e-05,14.71422]
[1779552188481,40.09,75490.43,1.0,-0.11537,6e-05,14.71568]
[1779552193514,40.09,75490.39,1.0,-0.11537,6e-05,14.71595]
[1779552198549,40.09,75485.6,1.0,-0.11568,6e-05,14.74285]
[1779552203582,40.09,75483.98,1.0,-0.11578,6e-05,14.75175]
[1779552209627,40.09,75482.93,1.0,-0.11585,6e-05,14.75733]
[1779552215669,40.09,75483.65,1.0,-0.11577,6e-05,14.74962]
[1779552220703,40.09,75485.91,1.0,-0.11563,6e-05,14.73668]
[1779552228990,40.09,75489.57,1.0,-0.11539,6e-05,14.71602]
[1779552229044,40.09,75493.46,1.0,-0.11514,6e-05,14.69413]
[1779552230989,40.09,75497.39,1.0,-0.11489,6e-05,14.67208]
[1779552231060,40.09,75499.74,1.0,-0.11474,6e-05,14.65895]
[1779552236814,40.09,75503.6,1.0,-0.1145,6e-05,14.63774]
[1779552243030,40.09,75507.48,1.0,-0.11426,6e-05,14.61658]
[1779552248902,40.1,75514.3,1.0,-0.11383,6e-05,14.57892]
[1779552253937,40.1,75516.24,1.0,-0.11371,6e-05,14.56863]
[1779552257989,40.1,75515.86,1.0,-0.11374,6e-05,14.57107]
[1779552258038,40.1,75516.99,1.0,-0.11367,6e-05,14.56483]
[1779552259821,40.1,75516.99,1.0,-0.11367,6e-05,14.56494]
[1779552259979,40.1,75522.29,1.0,-0.11334,6e-05,14.5354]
[1779552263907,40.1,75522.56,1.0,-0.11333,6e-05,14.53432]
[1779552264010,40.1,75522.56,1.0,-0.11333,6e-05,14.53446]
[1779552268032,40.1,75522.63,1.0,-0.11333,6e-05,14.53435]
[1779552268047,40.1,75523.78,1.0,-0.11326,6e-05,14.52819]
[1779552273245,40.1,75523.56,1.0,-0.11326,6e-05,14.52681]
[1779552277755,40.1,75523.55,1.0,-0.11326,6e-05,14.5273]
[1779552278156,40.1,75526.36,1.0,-0.11309,6e-05,14.51184]
[1779552278563,40.1,75526.36,1.0,-0.11309,6e-05,14.51184]
[1779552278651,40.1,75526.36,1.0,-0.11309,6e-05,14.51184]
[1779552279348,40.1,75531.9,1.0,-0.11274,6e-05,14.48098]
[1779552280328,40.1,75531.9,1.0,-0.11274,6e-05,14.48098]
[1779552280338,40.1,75531.9,1.0,-0.11274,6e-05,14.48098]
[1779552280341,40.1,75532.12,1.0,-0.11273,6e-05,14.4799]
[1779552280540,40.1,75532.12,1.0,-0.11273,6e-05,14.4799]
[1779552281129,40.1,75532.12,1.0,-0.11273,6e-05,14.48011]
[1779552282460,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282483,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282502,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282537,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282550,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282573,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282607,40.1,75532.09,1.0,-0.11273,6e-05,14.48049]
[1779552282873,40.1,75531.59,1.0,-0.11277,6e-05,14.48351]
[1779552286522,40.11,75531.76,1.0,-0.11276,6e-05,14.48301]
[1779552287170,40.11,75532.06,1.0,-0.11275,6e-05,14.48181]
[1779552290572,40.11,75534.1,1.0,-0.11263,6e-05,14.47116]
[1779552291201,40.11,75534.36,1.0,-0.11261,6e-05,14.46997]
[1779552293920,40.11,75534.82,1.0,-0.11259,6e-05,14.46794]
[1779552294222,40.11,75534.82,1.0,-0.11259,6e-05,14.46821]
[1779552300088,40.11,75537.46,1.0,-0.11244,6e-05,14.45468]
[1779552305300,40.12,75532.64,1.0,-0.11277,6e-05,14.4837]
[1779552308721,40.12,75532.7,1.0,-0.11277,6e-05,14.48422]
[1779552309038,40.12,75532.7,1.0,-0.11277,6e-05,14.48422]
[1779552311375,40.12,75527.0,1.0,-0.11314,6e-05,14.51665]
[1779552311400,40.12,75527.0,1.0,-0.11314,6e-05,14.51665]
[1779552317382,40.12,75526.64,1.0,-0.11318,6e-05,14.52025]
[1779552321493,40.12,75526.44,1.0,-0.1132,6e-05,14.52223]
[1779552322418,40.12,75524.56,1.0,-0.11332,6e-05,14.53296]
[1779552327454,40.13,75517.81,1.0,-0.11376,6e-05,14.57151]
[1779552332725,40.13,75520.74,1.0,-0.11356,6e-05,14.5523]
[1779552338531,40.13,75520.79,1.0,-0.11356,6e-05,14.55299]
[1779552343739,40.13,75521.48,1.0,-0.11353,6e-05,14.54992]
[1779552349608,40.13,75521.81,1.0,-0.11352,6e-05,14.54878]
[1779552354643,40.13,75522.89,1.0,-0.11345,6e-05,14.54348]
[1779552359677,40.13,75520.9,1.0,-0.11359,6e-05,14.55539]
[1779552364713,40.14,75519.03,1.0,-0.11371,6e-05,14.56647]
[1779552369747,40.14,75521.24,1.0,-0.11358,6e-05,14.55468]
[1779552374677,40.14,75518.94,1.0,-0.11373,6e-05,14.5679]
[1779552374783,40.14,75518.94,1.0,-0.11373,6e-05,14.56797]
[1779552378022,40.14,75518.79,1.0,-0.11374,6e-05,14.56894]
[1779552378084,40.14,75515.56,1.0,-0.11395,6e-05,14.58708]
[1779552380827,40.14,75502.14,1.0,-0.1148,6e-05,14.66221]
[1779552386231,40.14,75494.49,1.0,-0.11529,6e-05,14.70527]
[1779552393363,40.14,75483.5,1.0,-0.11601,6e-05,14.7677]
[1779552398960,40.14,75477.3,1.0,-0.1164,6e-05,14.8011]
[1779552404163,40.15,75479.58,1.0,-0.11628,6e-05,14.78985]
[1779552410046,40.15,75474.91,1.0,-0.1166,6e-05,14.81798]
[1779552415087,40.15,75470.84,1.0,-0.11687,6e-05,14.84201]
[1779552420559,40.15,75461.5,1.0,-0.11749,6e-05,14.89559]
[1779552421925,40.15,75462.02,1.0,-0.11746,6e-05,14.89304]
[1779552422131,40.16,75462.02,1.0,-0.11746,6e-05,14.89323]
[1779552426043,40.16,75469.92,1.0,-0.11696,6e-05,14.84941]
[1779552426159,40.16,75472.43,1.0,-0.1168,6e-05,14.83556]
[1779552431194,40.16,75472.01,1.0,-0.11684,6e-05,14.83929]
[1779552436229,40.16,75473.2,1.0,-0.11678,6e-05,14.83395]
[1779552441263,40.17,75477.52,1.0,-0.11652,6e-05,14.81115]
[1779552446299,40.17,75478.67,1.0,-0.11646,6e-05,14.80631]
[1779552451334,40.17,75480.76,1.0,-0.11631,6e-05,14.79213]
[1779552456368,40.17,75477.17,1.0,-0.11655,6e-05,14.81274]
[1779552461403,40.17,75476.99,1.0,-0.11657,6e-05,14.81421]
[1779552466438,40.17,75472.02,1.0,-0.11689,6e-05,14.84257]
[1779552471475,40.17,75472.32,1.0,-0.11688,6e-05,14.8412]
[1779552476511,40.17,75473.31,1.0,-0.11682,6e-05,14.83596]
[1779552481543,40.17,75473.44,1.0,-0.11681,6e-05,14.83556]
[1779552487586,40.18,75475.63,1.0,-0.11667,6e-05,14.82372]
[1779552492621,40.18,75475.12,1.0,-0.11671,6e-05,14.82698]
[1779552498664,40.18,75474.58,1.0,-0.11675,6e-05,14.83047]
[1779552503698,40.18,75474.2,1.0,-0.11678,6e-05,14.83299]
[1779552510040,40.18,75475.18,1.0,-0.11672,6e-05,14.82781]
[1779552515781,40.18,75475.31,1.0,-0.1167,6e-05,14.82447]
[1779552520819,40.18,75464.59,1.0,-0.1174,6e-05,14.88533]
[1779552522834,40.18,75452.0,1.0,-0.11822,7e-05,14.95665]
[1779552527868,40.18,75451.04,1.0,-0.11829,7e-05,14.96277]
[1779552532904,40.19,75453.85,1.0,-0.11812,7e-05,14.94764]
[1779552538556,40.19,75454.8,1.0,-0.11806,7e-05,14.94286]
[1779552543630,40.19,75465.17,1.0,-0.1174,6e-05,14.8855]
[1779552549016,40.19,75467.3,1.0,-0.11728,6e-05,14.87523]
[1779552555223,40.19,75462.28,1.0,-0.11762,6e-05,14.90476]
[1779552560767,40.2,75463.25,1.0,-0.11757,6e-05,14.90033]
[1779552561647,40.2,75463.25,1.0,-0.11757,6e-05,14.90033]
[1779552561663,40.2,75463.31,1.0,-0.11757,6e-05,14.9002]
[1779552562767,40.2,75463.31,1.0,-0.11757,6e-05,14.9002]
[1779552563679,40.2,75463.31,1.0,-0.11757,6e-05,14.90061]
[1779552568683,40.2,75463.9,1.0,-0.11754,6e-05,14.89811]
[1779552573694,40.2,75468.75,1.0,-0.11722,6e-05,14.86855]
[1779552578703,40.2,75468.28,1.0,-0.11726,6e-05,14.87213]
[1779552583705,40.2,75468.09,1.0,-0.11728,6e-05,14.87399]
[1779552588727,40.21,75467.79,1.0,-0.11731,6e-05,14.87636]
[1779552593733,40.21,75468.36,1.0,-0.11728,6e-05,14.87375]
[1779552598738,40.21,75467.42,1.0,-0.11735,6e-05,14.87956]
[1779552603740,40.21,75469.13,1.0,-0.11724,6e-05,14.8704]
[1779552608755,40.21,75468.89,1.0,-0.11726,6e-05,14.87222]
[1779552613768,40.21,75469.73,1.0,-0.11721,6e-05,14.86794]
[1779552618777,40.21,75471.38,1.0,-0.11711,6e-05,14.85928]
[1779552623779,40.21,75470.77,1.0,-0.11716,6e-05,14.86319]
[1779552628796,40.21,75470.13,1.0,-0.1172,6e-05,14.86741]
[1779552633800,40.22,75470.02,1.0,-0.11719,6e-05,14.86516]
[1779552638815,40.22,75468.63,1.0,-0.11729,6e-05,14.8734]
[1779552643824,40.22,75468.23,1.0,-0.11732,6e-05,14.87599]
[1779552648842,40.22,75468.68,1.0,-0.11729,6e-05,14.87379]
[1779552653858,40.22,75469.64,1.0,-0.11724,6e-05,14.86871]
[1779552658884,40.22,75469.65,1.0,-0.11724,6e-05,14.86895]
[1779552663894,40.22,75470.22,1.0,-0.1172,6e-05,14.8661]
[1779552668895,40.22,75470.13,1.0,-0.11722,6e-05,14.86704]
[1779552673921,40.22,75475.01,1.0,-0.1169,6e-05,14.84007]
[1779552678938,40.22,75475.06,1.0,-0.11691,6e-05,14.84047]
[1779552683959,40.22,75474.6,1.0,-0.11695,6e-05,14.84363]
[1779552688985,40.22,75474.44,1.0,-0.11696,6e-05,14.84515]
[1779552694004,40.23,75473.75,1.0,-0.11699,6e-05,14.84638]
[1779552699016,40.23,75479.36,1.0,-0.11664,6e-05,14.81573]
[1779552704034,40.23,75478.93,1.0,-0.11668,6e-05,14.81923]
[1779552709045,40.23,75478.44,1.0,-0.11672,6e-05,14.82315]
[1779552714050,40.23,75477.41,1.0,-0.1168,6e-05,14.82954]
[1779552719055,40.23,75475.85,1.0,-0.1169,6e-05,14.83854]
[1779552724059,40.23,75474.79,1.0,-0.11697,6e-05,14.84474]
[1779552729090,40.23,75473.15,1.0,-0.11708,6e-05,14.85421]
[1779552734106,40.24,75472.47,1.0,-0.11713,6e-05,14.85827]
[1779552739119,40.24,75472.08,1.0,-0.11716,6e-05,14.86071]
[1779552744145,40.24,75461.94,1.0,-0.11782,6e-05,14.91817]
[1779552749151,40.24,75462.83,1.0,-0.11777,6e-05,14.91407]
[1779552754152,40.24,75456.62,1.0,-0.11816,7e-05,14.94633]
[1779552759178,40.24,75457.66,1.0,-0.1181,7e-05,14.94099]
[1779552764183,40.24,75462.15,1.0,-0.11781,6e-05,14.91624]
[1779552769185,40.24,75462.39,1.0,-0.1178,6e-05,14.91542]
[1779552774196,40.24,75464.21,1.0,-0.11769,6e-05,14.90569]
[1779552779216,40.24,75474.35,1.0,-0.11704,6e-05,14.84899]
[1779552784222,40.24,75475.57,1.0,-0.11696,6e-05,14.84192]
[1779552789234,40.24,75473.65,1.0,-0.11708,6e-05,14.85257]
[1779552794254,40.24,75473.65,1.0,-0.11706,6e-05,14.85139]
[1779552799258,40.24,75479.23,1.0,-0.11669,6e-05,14.81866]
[1779552799351,40.24,75479.23,1.0,-0.11669,6e-05,14.81866]
[1779552799931,40.24,75480.66,1.0,-0.11659,6e-05,14.81039]
[1779552800094,40.24,75480.66,1.0,-0.11659,6e-05,14.81039]
[1779552800112,40.24,75480.66,1.0,-0.11659,6e-05,14.81039]
[1779552800798,40.24,75480.66,1.0,-0.11659,6e-05,14.81019]
[1779552801435,40.24,75480.66,1.0,-0.11659,6e-05,14.81019]
[1779552801461,40.24,75480.66,1.0,-0.11659,6e-05,14.81019]
[1779552802016,40.24,75483.72,1.0,-0.11639,6e-05,14.79283]
[1779552802024,40.24,75483.72,1.0,-0.11639,6e-05,14.79283]
[1779552802804,40.24,75488.33,1.0,-0.11609,6e-05,14.76681]
[1779552807839,40.24,75494.38,1.0,-0.1157,6e-05,14.73226]
[1779552813881,40.23,75496.24,1.0,-0.11555,6e-05,14.71778]
[1779552822332,40.23,75497.43,1.0,-0.11547,6e-05,14.71073]
[1779552827982,40.23,75503.6,1.0,-0.11506,6e-05,14.67478]
[1779552829994,40.23,75487.74,1.0,-0.11607,6e-05,14.76336]
[1779552835030,40.23,75479.64,1.0,-0.11659,6e-05,14.80875]
[1779552840068,40.23,75470.45,1.0,-0.11719,6e-05,14.86022]
[1779552846016,40.23,75470.43,1.0,-0.11718,6e-05,14.86005]
[1779552852776,40.23,75463.97,1.0,-0.1176,6e-05,14.89582]
[1779552857881,40.23,75472.32,1.0,-0.11705,6e-05,14.8486]
[1779552866249,40.23,75470.86,1.0,-0.11714,6e-05,14.85644]
[1779552871283,40.23,75470.92,1.0,-0.11712,6e-05,14.85261]
[1779552876319,40.23,75470.54,1.0,-0.11714,6e-05,14.85461]
[1779552881355,40.23,75469.69,1.0,-0.11719,6e-05,14.85928]
[1779552886391,40.23,75466.12,1.0,-0.11742,6e-05,14.8792]
[1779552892432,40.22,75462.26,1.0,-0.11767,6e-05,14.90036]
[1779552897630,40.22,75462.81,1.0,-0.11762,6e-05,14.89606]
[1779552903510,40.22,75465.86,1.0,-0.1174,6e-05,14.87687]
[1779552909109,40.22,75466.85,1.0,-0.11732,6e-05,14.87035]
[1779552917773,40.21,75465.75,1.0,-0.11736,6e-05,14.87396]
[1779552923651,40.21,75471.32,1.0,-0.11699,6e-05,14.84109]
[1779552929692,40.21,75472.55,1.0,-0.11689,6e-05,14.83288]
[1779552934728,40.2,75476.41,1.0,-0.11661,6e-05,14.80665]
[1779552939763,40.2,75483.39,1.0,-0.11615,6e-05,14.76628]
[1779552945805,40.2,75480.94,1.0,-0.11629,6e-05,14.77885]
[1779552950839,40.2,75475.54,1.0,-0.11663,6e-05,14.80825]
[1779552954035,40.2,75462.54,1.0,-0.11746,6e-05,14.88082]
[1779552959552,40.19,75460.87,1.0,-0.11756,6e-05,14.88887]
[1779552962251,40.19,75446.72,1.0,-0.11848,7e-05,14.96841]
[1779552968796,40.19,75446.97,1.0,-0.11847,7e-05,14.96745]
[1779552971038,40.19,75426.72,1.0,-0.1198,7e-05,15.08178]
[1779552977030,40.19,75423.94,1.0,-0.11997,7e-05,15.09684]
[1779552982076,40.19,75423.68,1.0,-0.11998,7e-05,15.09761]
[1779552987109,40.19,75425.56,1.0,-0.11985,7e-05,15.08625]
[1779552991439,40.19,75427.58,1.0,-0.11969,7e-05,15.07093]
[1779552992233,40.19,75412.04,1.0,-0.12071,7e-05,15.15859]
[1779552993466,40.19,75412.32,1.0,-0.12069,7e-05,15.15678]
[1779552994164,40.19,75412.32,1.0,-0.12069,7e-05,15.15651]
[1779552999198,40.19,75424.5,1.0,-0.11987,7e-05,15.08652]
[1779553004233,40.18,75425.97,1.0,-0.11976,7e-05,15.07741]
[1779553007963,40.18,75427.05,1.0,-0.11969,7e-05,15.07083]
[1779553007970,40.18,75427.05,1.0,-0.11969,7e-05,15.07083]
[1779553008062,40.18,75431.35,1.0,-0.1194,7e-05,15.0464]
[1779553013296,40.18,75434.59,1.0,-0.11918,7e-05,15.02756]
[1779553018510,40.18,75437.33,1.0,-0.11899,7e-05,15.01072]
[1779553025380,40.18,75438.68,1.0,-0.11888,7e-05,15.00145]
[1779553030419,40.17,75439.57,1.0,-0.11881,7e-05,14.99534]
[1779553035454,40.17,75438.67,1.0,-0.11886,7e-05,14.99921]
[1779553040907,40.17,75438.43,1.0,-0.11886,7e-05,14.99964]
[1779553046533,40.16,75445.78,1.0,-0.11835,7e-05,14.95539]
[1779553051567,40.16,75447.34,1.0,-0.1182,7e-05,14.94119]
[1779553056602,40.16,75446.87,1.0,-0.11821,7e-05,14.94181]
[1779553061639,40.15,75447.41,1.0,-0.11815,7e-05,14.93672]
[1779553066673,40.15,75447.23,1.0,-0.11815,7e-05,14.93626]
[1779553071709,40.15,75448.52,1.0,-0.11805,7e-05,14.92792]
[1779553076742,40.14,75454.04,1.0,-0.11768,7e-05,14.89597]
[1779553081777,40.14,75453.1,1.0,-0.11774,7e-05,14.90051]
[1779553086813,40.14,75452.98,1.0,-0.11774,7e-05,14.90045]
[1779553091847,40.14,75451.22,1.0,-0.11784,7e-05,14.90965]
[1779553098016,40.14,75453.27,1.0,-0.1177,7e-05,14.89753]
[1779553105946,40.14,75453.5,1.0,-0.11767,7e-05,14.89504]
[1779553110980,40.14,75453.57,1.0,-0.11767,7e-05,14.89449]
[1779553116016,40.14,75452.53,1.0,-0.11771,7e-05,14.8969]
[1779553124072,40.13,75453.65,1.0,-0.11763,7e-05,14.88978]
[1779553129283,40.13,75451.48,1.0,-0.11777,7e-05,14.90142]
[1779553135150,40.13,75451.23,1.0,-0.11777,7e-05,14.90213]
[1779553141191,40.13,75450.8,1.0,-0.11781,7e-05,14.90512]
[1779553146226,40.13,75450.88,1.0,-0.11781,7e-05,14.90513]
[1779553151263,40.13,75450.68,1.0,-0.11783,7e-05,14.90672]
[1779553157304,40.14,75450.53,1.0,-0.11784,7e-05,14.90813]
[1779553162338,40.14,75450.58,1.0,-0.11784,7e-05,14.90831]
[1779553167375,40.14,75449.51,1.0,-0.11792,7e-05,14.91478]
[1779553168642,40.14,75449.19,1.0,-0.11794,7e-05,14.91667]
[1779553169389,40.14,75446.3,1.0,-0.11813,7e-05,14.93305]
[1779553174423,40.14,75445.89,1.0,-0.11814,7e-05,14.93223]
[1779553179429,40.14,75446.28,1.0,-0.11812,7e-05,14.93026]
[1779553184452,40.14,75446.64,1.0,-0.11809,7e-05,14.92847]
[1779553187402,40.14,75434.0,1.0,-0.11892,7e-05,14.99987]
[1779553189577,40.14,75434.15,1.0,-0.11891,7e-05,14.99886]
[1779553190423,40.14,75434.81,1.0,-0.11887,7e-05,14.99504]
[1779553195385,40.14,75436.69,1.0,-0.11874,7e-05,14.98406]
[1779553195402,40.14,75436.83,1.0,-0.11873,7e-05,14.98317]
[1779553201449,40.14,75444.9,1.0,-0.1182,7e-05,14.93717]
[1779553203980,40.14,75446.83,1.0,-0.11807,7e-05,14.92623]
[1779553204430,40.14,75448.87,1.0,-0.11794,7e-05,14.91473]
[1779553206539,40.14,75450.55,1.0,-0.11782,7e-05,14.90488]
[1779553206548,40.14,75450.55,1.0,-0.11782,7e-05,14.90488]
[1779553206669,40.14,75450.38,1.0,-0.11783,7e-05,14.90584]
[1779553214709,40.13,75446.41,1.0,-0.11807,7e-05,14.92644]
[1779553219917,40.13,75445.57,1.0,-0.11812,7e-05,14.93015]
[1779553225785,40.13,75445.92,1.0,-0.11808,7e-05,14.92698]
[1779553230821,40.13,75446.84,1.0,-0.11801,7e-05,14.92083]
[1779553235856,40.12,75447.29,1.0,-0.11795,7e-05,14.91404]
[1779553240894,40.12,75447.49,1.0,-0.11792,7e-05,14.91204]
[1779553245929,40.12,75447.49,1.0,-0.11792,7e-05,14.91118]
[1779553250964,40.12,75447.9,1.0,-0.11788,7e-05,14.90799]
[1779553260197,40.12,75447.87,1.0,-0.11786,7e-05,14.90659]
[1779553270266,40.11,75448.66,1.0,-0.11779,7e-05,14.90033]
[1779553276146,40.11,75448.16,1.0,-0.11781,7e-05,14.90204]
[1779553283195,40.11,75446.96,1.0,-0.11788,7e-05,14.90751]
[1779553286449,40.11,75420.86,1.0,-0.11958,7e-05,15.05435]
[1779553292028,40.11,75413.33,1.0,-0.12005,7e-05,15.09282]
[1779553292114,40.11,75413.33,1.0,-0.12005,7e-05,15.09282]
[1779553293820,40.1,75406.97,1.0,-0.12046,7e-05,15.12842]
[1779553294272,40.1,75404.2,1.0,-0.12065,7e-05,15.14385]
[1779553296300,40.1,75390.35,1.0,-0.12156,7e-05,15.22218]
[1779553298307,40.1,75377.25,1.0,-0.12244,7e-05,15.29637]
[1779553300144,40.1,75376.77,1.0,-0.12247,7e-05,15.29894]
[1779553300508,40.1,75374.83,1.0,-0.1226,7e-05,15.30981]
[1779553305518,40.1,75380.42,1.0,-0.12222,7e-05,15.2774]
[1779553310527,40.1,75379.79,1.0,-0.12225,7e-05,15.28035]
[1779553315554,40.1,75377.32,1.0,-0.1224,7e-05,15.29289]
[1779553320554,40.09,75377.1,1.0,-0.1224,7e-05,15.29247]
[1779553323012,40.09,75388.17,1.0,-0.12165,7e-05,15.22892]
[1779553323035,40.09,75388.17,1.0,-0.12165,7e-05,15.22892]
[1779553331535,40.09,75384.86,1.0,-0.12185,7e-05,15.24644]
[1779553336570,40.09,75385.75,1.0,-0.12178,7e-05,15.24044]
[1779553341607,40.09,75386.91,1.0,-0.1217,7e-05,15.23323]
[1779553346642,40.08,75395.26,1.0,-0.12113,7e-05,15.18477]
[1779553351681,40.08,75395.98,1.0,-0.12105,7e-05,15.17654]
[1779553356713,40.08,75396.01,1.0,-0.12104,7e-05,15.17558]
[1779553362392,40.08,75396.72,1.0,-0.12098,7e-05,15.17079]
[1779553367583,40.08,75395.62,1.0,-0.12105,7e-05,15.17643]
[1779553369824,40.08,75391.89,1.0,-0.1213,7e-05,15.19777]
[1779553369858,40.08,75391.89,1.0,-0.1213,7e-05,15.19777]
[1779553370554,40.08,75392.13,1.0,-0.12129,7e-05,15.19648]
[1779553370660,40.08,75392.13,1.0,-0.12129,7e-05,15.19648]
[1779553370684,40.08,75392.13,1.0,-0.12129,7e-05,15.19648]
[1779553372517,40.08,75391.89,1.0,-0.1213,7e-05,15.19787]
[1779553372521,40.08,75391.89,1.0,-0.1213,7e-05,15.19787]
[1779553372614,40.08,75392.16,1.0,-0.12128,7e-05,15.19636]
[1779553373821,40.08,75392.16,1.0,-0.12128,7e-05,15.19636]
[1779553373843,40.08,75392.16,1.0,-0.12128,7e-05,15.19636]
[1779553373916,40.08,75390.37,1.0,-0.1214,7e-05,15.20655]
[1779553376588,40.08,75390.37,1.0,-0.1214,7e-05,15.20655]
[1779553376592,40.08,75390.37,1.0,-0.1214,7e-05,15.20654]
[1779553381611,40.08,75391.44,1.0,-0.12133,7e-05,15.20046]
[1779553386615,40.08,75385.66,1.0,-0.12172,7e-05,15.23307]
[1779553386848,40.08,75385.84,1.0,-0.1217,7e-05,15.23198]
[1779553387594,40.08,75386.12,1.0,-0.12168,7e-05,15.23031]
[1779553389086,40.08,75386.3,1.0,-0.12167,7e-05,15.22921]
[1779553389580,40.08,75386.98,1.0,-0.12162,7e-05,15.22527]
[1779553389734,40.08,75386.98,1.0,-0.12162,7e-05,15.22527]
[1779553389744,40.08,75386.98,1.0,-0.12162,7e-05,15.22527]
[1779553395067,40.08,75394.82,1.0,-0.1211,7e-05,15.18067]
[1779553395082,40.08,75394.82,1.0,-0.1211,7e-05,15.18067]
[1779553395666,40.08,75394.83,1.0,-0.1211,7e-05,15.18058]
[1779553397614,40.08,75378.17,1.0,-0.12221,7e-05,15.27508]
[1779553402628,40.08,75372.84,1.0,-0.12256,7e-05,15.30468]
[1779553403312,40.08,75373.28,1.0,-0.12253,7e-05,15.30198]
[1779553403376,40.08,75372.87,1.0,-0.12255,7e-05,15.30412]
[1779553411263,40.07,75372.88,1.0,-0.12251,7e-05,15.29914]
[1779553417149,40.07,75376.0,1.0,-0.12229,7e-05,15.28037]
[1779553422184,40.07,75377.25,1.0,-0.1222,7e-05,15.27248]
[1779553427219,40.07,75372.94,1.0,-0.12248,7e-05,15.29609]
[1779553432254,40.06,75372.33,1.0,-0.12251,7e-05,15.29849]
[1779553435277,40.06,75357.84,1.0,-0.12348,7e-05,15.38044]
[1779553436673,40.06,75357.84,1.0,-0.12348,7e-05,15.38044]
[1779553436709,40.06,75357.84,1.0,-0.12348,7e-05,15.38044]
[1779553436730,40.06,75356.74,1.0,-0.12355,7e-05,15.38658]
[1779553437291,40.06,75356.24,1.0,-0.12358,7e-05,15.38931]
[1779553442326,40.06,75349.81,1.0,-0.12401,7e-05,15.42532]
[1779553444309,40.06,75346.4,1.0,-0.12424,7e-05,15.4446]
[1779553444420,40.06,75346.4,1.0,-0.12424,7e-05,15.4446]
[1779553444515,40.06,75345.09,1.0,-0.12433,7e-05,15.45191]
[1779553450381,40.06,75342.05,1.0,-0.12453,7e-05,15.46829]
[1779553455416,40.06,75338.96,1.0,-0.12473,7e-05,15.48526]
[1779553460452,40.06,75337.04,1.0,-0.12485,7e-05,15.4956]
[1779553465486,40.06,75337.15,1.0,-0.12484,7e-05,15.49455]
[1779553470522,40.05,75333.58,1.0,-0.12508,7e-05,15.51433]
[1779553475557,40.05,75324.85,1.0,-0.12564,7e-05,15.56021]
[1779553480592,40.05,75325.25,1.0,-0.12561,7e-05,15.55726]
[1779553485627,40.05,75325.9,1.0,-0.12556,7e-05,15.55293]
[1779553491669,40.05,75327.44,1.0,-0.12544,7e-05,15.54344]
[1779553496703,40.05,75325.84,1.0,-0.12555,7e-05,15.55215]
[1779553501738,40.05,75325.4,1.0,-0.12557,7e-05,15.55418]
[1779553506774,40.05,75324.33,1.0,-0.12564,7e-05,15.55971]
[1779553511972,40.05,75326.08,1.0,-0.12552,7e-05,15.54929]
[1779553517136,40.05,75326.08,1.0,-0.12551,7e-05,15.54922]
[1779553522428,40.04,75327.27,1.0,-0.12543,7e-05,15.54191]
[1779553522506,40.04,75327.27,1.0,-0.12543,7e-05,15.54191]
[1779553522566,40.04,75331.26,1.0,-0.12515,7e-05,15.51905]
[1779553527921,40.04,75337.11,1.0,-0.12476,7e-05,15.48573]
[1779553532956,40.04,75335.89,1.0,-0.12482,7e-05,15.48938]
[1779553537991,40.04,75336.84,1.0,-0.12475,7e-05,15.48392]
[1779553544044,40.04,75337.06,1.0,-0.12474,7e-05,15.48257]
[1779553549077,40.04,75339.44,1.0,-0.12457,7e-05,15.46891]
[1779553554112,40.04,75340.14,1.0,-0.12452,7e-05,15.46485]
[1779553559146,40.04,75338.31,1.0,-0.12465,7e-05,15.47512]
[1779553564181,40.04,75345.8,1.0,-0.12414,7e-05,15.43235]
[1779553569216,40.04,75345.1,1.0,-0.12419,7e-05,15.43642]
[1779553574252,40.04,75344.62,1.0,-0.12422,7e-05,15.43924]
[1779553580293,40.04,75345.26,1.0,-0.12418,7e-05,15.43568]
[1779553585328,40.04,75344.1,1.0,-0.12426,7e-05,15.44236]
[1779553588555,40.04,75343.92,1.0,-0.12427,7e-05,15.44341]
[1779553588656,40.04,75341.23,1.0,-0.12445,7e-05,15.45875]
[1779553594392,40.04,75336.42,1.0,-0.12476,7e-05,15.48267]
[1779553599426,40.04,75334.13,1.0,-0.12491,7e-05,15.49566]
[1779553604461,40.04,75328.59,1.0,-0.12529,7e-05,15.52718]
[1779553609497,40.04,75328.7,1.0,-0.12528,7e-05,15.52637]
[1779553614531,40.04,75325.31,1.0,-0.12551,7e-05,15.54558]
[1779553619566,40.04,75324.41,1.0,-0.12557,7e-05,15.55055]
[1779553622873,40.04,75321.98,1.0,-0.12573,7e-05,15.56437]
[1779553623595,40.04,75330.81,1.0,-0.12513,7e-05,15.51389]
[1779553625609,40.04,75346.59,1.0,-0.12406,7e-05,15.42395]
[1779553630644,40.04,75355.44,1.0,-0.12346,7e-05,15.37372]
[1779553635754,40.04,75359.48,1.0,-0.12319,7e-05,15.35091]
[1779553635828,40.04,75363.14,1.0,-0.12294,7e-05,15.33016]
[1779553640857,40.04,75366.4,1.0,-0.12273,7e-05,15.312]
[1779553641932,40.04,75368.92,1.0,-0.12256,7e-05,15.29785]
[1779553642909,40.04,75369.3,1.0,-0.12253,7e-05,15.29577]
[1779553647928,40.05,75367.8,1.0,-0.12264,7e-05,15.30465]
[1779553652942,40.05,75369.24,1.0,-0.12253,7e-05,15.2935]
[1779553657979,40.05,75371.86,1.0,-0.12235,7e-05,15.27889]
[1779553662990,40.05,75374.14,1.0,-0.1222,7e-05,15.26623]
[1779553667998,40.05,75374.01,1.0,-0.12222,7e-05,15.26731]
[1779553673011,40.05,75373.48,1.0,-0.12225,7e-05,15.27061]
[1779553678012,40.05,75373.87,1.0,-0.12223,7e-05,15.26863]
[1779553683015,40.05,75376.34,1.0,-0.12207,7e-05,15.25484]
[1779553688022,40.05,75376.14,1.0,-0.12208,7e-05,15.25626]
[1779553693033,40.05,75375.14,1.0,-0.12215,7e-05,15.2622]
[1779553698042,40.05,75375.12,1.0,-0.12216,7e-05,15.26252]
[1779553703052,40.05,75376.3,1.0,-0.12208,7e-05,15.25598]
[1779553707906,40.05,75389.69,1.0,-0.12119,7e-05,15.18015]
[1779553712915,40.05,75397.22,1.0,-0.12066,7e-05,15.13344]
[1779553717950,40.05,75396.72,1.0,-0.12068,7e-05,15.13501]
[1779553722986,40.05,75395.68,1.0,-0.12073,7e-05,15.13961]
[1779553727986,40.04,75395.84,1.0,-0.12071,7e-05,15.13739]
[1779553733027,40.04,75395.76,1.0,-0.1207,7e-05,15.13657]
[1779553738057,40.04,75396.78,1.0,-0.12061,7e-05,15.12936]
[1779553743087,40.04,75397.57,1.0,-0.12055,7e-05,15.1238]
[1779553748113,40.03,75397.47,1.0,-0.12054,7e-05,15.12334]
[1779553753139,40.03,75397.47,1.0,-0.12053,7e-05,15.12233]
[1779553758164,40.03,75396.5,1.0,-0.12058,7e-05,15.12685]
[1779553763164,40.03,75396.22,1.0,-0.12059,7e-05,15.12747]
[1779553768167,40.03,75396.0,1.0,-0.1206,7e-05,15.12778]
[1779553773193,40.02,75395.95,1.0,-0.12057,7e-05,15.12379]
[1779553778205,40.02,75395.5,1.0,-0.12059,7e-05,15.12546]
[1779553783224,40.02,75395.05,1.0,-0.12061,7e-05,15.12714]
[1779553788255,40.02,75399.92,1.0,-0.12027,7e-05,15.09868]
[1779553793285,40.02,75397.39,1.0,-0.12043,7e-05,15.11238]
[1779553798313,40.02,75397.44,1.0,-0.12042,7e-05,15.11138]
[1779553803327,40.01,75397.29,1.0,-0.12043,7e-05,15.11154]
[1779553808336,40.01,75399.77,1.0,-0.12025,7e-05,15.09685]
[1779553813351,40.01,75402.07,1.0,-0.1201,7e-05,15.08333]
[1779553818359,40.01,75399.99,1.0,-0.12023,7e-05,15.09476]
[1779553823362,40.01,75399.79,1.0,-0.12024,7e-05,15.0955]
[1779553828371,40.01,75400.19,1.0,-0.12021,7e-05,15.09289]
[1779553833381,40.01,75399.08,1.0,-0.12026,7e-05,15.09555]
[1779553838399,40.01,75396.43,1.0,-0.12043,7e-05,15.1103]
[1779553843405,40.01,75388.86,1.0,-0.12093,7e-05,15.15272]
[1779553848410,40.01,75393.67,1.0,-0.1206,7e-05,15.12475]
[1779553853418,40.01,75394.68,1.0,-0.12053,7e-05,15.11858]
[1779553858428,40.0,75394.54,1.0,-0.12053,7e-05,15.11896]
[1779553863432,40.0,75394.02,1.0,-0.12056,7e-05,15.12149]
[1779553868455,40.0,75393.54,1.0,-0.12059,7e-05,15.12377]
[1779553873462,40.0,75393.62,1.0,-0.12058,7e-05,15.12289]
[1779553878463,40.0,75393.62,1.0,-0.12057,7e-05,15.12246]
[1779553883470,40.0,75393.2,1.0,-0.1206,7e-05,15.12443]
[1779553888475,40.0,75392.45,1.0,-0.12064,7e-05,15.12824]
[1779553893475,40.0,75392.81,1.0,-0.12059,7e-05,15.12238]
[1779553898475,40.0,75393.0,1.0,-0.12057,7e-05,15.12088]
[1779553903496,40.0,75393.3,1.0,-0.12055,7e-05,15.11877]
[1779553908499,40.0,75392.76,1.0,-0.12058,7e-05,15.12144]
[1779553913514,40.0,75392.76,1.0,-0.12058,7e-05,15.12103]
[1779553918528,39.99,75393.14,1.0,-0.12055,7e-05,15.11846]
[1779553923541,39.99,75393.14,1.0,-0.12054,7e-05,15.11806]
[1779553928560,39.99,75393.67,1.0,-0.1205,7e-05,15.11466]
[1779553933574,39.99,75393.99,1.0,-0.12048,7e-05,15.11248]
[1779553938591,39.99,75394.32,1.0,-0.12045,7e-05,15.11024]
[1779553943136,39.99,75408.63,1.0,-0.1195,7e-05,15.0287]
[1779553948145,39.99,75408.9,1.0,-0.11948,7e-05,15.02735]
[1779553953165,39.99,75409.2,1.0,-0.11944,7e-05,15.02257]
[1779553958168,39.99,75408.36,1.0,-0.1195,7e-05,15.02766]
[1779553963175,39.99,75408.01,1.0,-0.11953,7e-05,15.02993]
[1779553965585,39.99,75408.0,1.0,-0.11953,7e-05,15.03012]
[1779553965600,39.99,75408.0,1.0,-0.11953,7e-05,15.03012]
[1779553965606,39.99,75408.0,1.0,-0.11953,7e-05,15.03012]
[1779553966007,39.99,75408.0,1.0,-0.11953,7e-05,15.03017]
[1779553971042,39.99,75407.36,1.0,-0.11958,7e-05,15.034]
[1779553976077,39.99,75409.94,1.0,-0.11941,7e-05,15.01959]
[1779553981113,40.0,75411.03,1.0,-0.11934,7e-05,15.01366]
[1779553986147,40.0,75410.65,1.0,-0.11937,7e-05,15.01604]
[1779553991181,40.0,75408.27,1.0,-0.11952,7e-05,15.02968]
[1779553993000,40.0,75408.27,1.0,-0.11952,7e-05,15.02968]
[1779553993196,40.0,75407.9,1.0,-0.11955,7e-05,15.03181]
[1779554000244,40.0,75407.18,1.0,-0.1196,7e-05,15.03597]
[1779554005423,40.0,75405.72,1.0,-0.1197,7e-05,15.04427]
[1779554011326,40.0,75407.89,1.0,-0.11953,7e-05,15.0286]
[1779554017367,40.0,75409.58,1.0,-0.11942,7e-05,15.01902]
[1779554023410,40.0,75413.4,1.0,-0.11917,7e-05,14.99744]
[1779554028445,40.0,75413.33,1.0,-0.11917,7e-05,14.99793]
[1779554033480,40.0,75413.96,1.0,-0.11913,7e-05,14.99443]
[1779554038514,40.0,75413.15,1.0,-0.11918,7e-05,14.99904]
[1779554043550,40.0,75414.06,1.0,-0.11912,7e-05,14.99389]
[1779554048585,40.0,75414.04,1.0,-0.11913,7e-05,14.99401]
[1779554054294,40.0,75414.04,1.0,-0.11913,7e-05,14.99401]
[1779554063690,40.0,75415.47,1.0,-0.11903,7e-05,14.98591]
[1779554069732,40.0,75413.32,1.0,-0.11917,7e-05,14.99803]
[1779554071746,40.0,75400.09,1.0,-0.12003,7e-05,15.06956]
[1779554076782,39.99,75397.61,1.0,-0.12018,7e-05,15.08307]
[1779554081791,39.99,75390.14,1.0,-0.12068,7e-05,15.12499]
[1779554086852,39.99,75386.24,1.0,-0.12093,7e-05,15.14682]
[1779554092896,39.99,75390.27,1.0,-0.12066,7e-05,15.12362]
[1779554099942,39.99,75391.53,1.0,-0.12057,7e-05,15.1156]
[1779554104979,39.99,75406.05,1.0,-0.1196,7e-05,15.03276]
[1779554110015,39.99,75406.74,1.0,-0.11955,7e-05,15.02897]
[1779554115296,39.99,75407.99,1.0,-0.11947,7e-05,15.02204]
[1779554123108,39.99,75415.06,1.0,-0.11901,7e-05,14.98259]
[1779554128144,39.99,75417.92,1.0,-0.11883,7e-05,14.96679]
[1779554133177,39.99,75416.27,1.0,-0.11892,7e-05,14.97317]
[1779554142241,39.99,75414.82,1.0,-0.11902,7e-05,14.98199]
[1779554147903,40.0,75412.62,1.0,-0.11917,7e-05,14.99468]
[1779554153319,40.0,75413.36,1.0,-0.11912,7e-05,14.99085]
[1779554160368,40.0,75411.87,1.0,-0.11923,7e-05,14.99968]
[1779554165404,40.0,75410.2,1.0,-0.11934,7e-05,15.00937]
[1779554170438,40.0,75408.97,1.0,-0.11942,7e-05,15.01654]
[1779554176618,40.0,75407.93,1.0,-0.11949,7e-05,15.02259]
[1779554184533,40.0,75407.93,1.0,-0.1195,7e-05,15.02273]
[1779554189571,40.0,75407.17,1.0,-0.11955,7e-05,15.0271]
[1779554194608,40.0,75395.36,1.0,-0.12031,7e-05,15.09065]
[1779554199642,40.0,75390.83,1.0,-0.12061,7e-05,15.11602]
[1779554205684,40.0,75389.82,1.0,-0.12067,7e-05,15.12124]
[1779554210719,40.0,75389.04,1.0,-0.12071,7e-05,15.12523]
[1779554216906,39.99,75389.98,1.0,-0.12064,7e-05,15.11929]
[1779554222207,39.99,75396.51,1.0,-0.12021,7e-05,15.08201]
[1779554227838,39.99,75394.02,1.0,-0.12037,7e-05,15.09611]
[1779554234887,39.99,75391.18,1.0,-0.12056,7e-05,15.11216]
[1779554239921,39.99,75388.79,1.0,-0.12072,7e-05,15.12575]
[1779554244956,39.99,75395.44,1.0,-0.12028,7e-05,15.08813]
[1779554251709,39.99,75397.16,1.0,-0.12017,7e-05,15.07855]
[1779554257189,39.99,75399.09,1.0,-0.12002,7e-05,15.06458]
[1779554263082,40.0,75404.66,1.0,-0.11966,7e-05,15.03334]
[1779554268118,40.0,75408.27,1.0,-0.11942,7e-05,15.01336]
[1779554273152,40.0,75411.16,1.0,-0.11924,7e-05,14.9976]
[1779554278157,40.0,75413.71,1.0,-0.11908,7e-05,14.98369]
[1779554283222,40.0,75414.32,1.0,-0.11904,7e-05,14.98112]
[1779554288258,40.0,75417.22,1.0,-0.11886,7e-05,14.96541]
[1779554293293,40.0,75419.03,1.0,-0.11875,7e-05,14.95599]
[1779554298329,40.01,75419.41,1.0,-0.11874,7e-05,14.95465]
[1779554303364,40.01,75421.33,1.0,-0.11862,7e-05,14.94458]
[1779554308444,40.01,75425.49,1.0,-0.11835,7e-05,14.92169]
[1779554314446,40.01,75430.18,1.0,-0.11804,7e-05,14.89319]
[1779554317064,40.01,75434.4,1.0,-0.11777,7e-05,14.8697]
[1779554317619,40.01,75439.13,1.0,-0.11746,7e-05,14.84317]
[1779554324516,40.01,75441.24,1.0,-0.11733,7e-05,14.83163]
[1779554330559,40.01,75441.82,1.0,-0.11729,7e-05,14.82869]
[1779554335593,40.01,75444.84,1.0,-0.1171,7e-05,14.81193]
[1779554341635,40.02,75446.38,1.0,-0.117,7e-05,14.8037]
[1779554346674,40.02,75447.16,1.0,-0.11696,7e-05,14.79972]
[1779554348473,40.02,75454.42,1.0,-0.11648,6e-05,14.75883]
[1779554348508,40.02,75454.42,1.0,-0.11648,6e-05,14.75883]
[1779554350697,40.02,75473.0,1.0,-0.11528,6e-05,14.65419]
[1779554351412,40.02,75473.0,1.0,-0.11528,6e-05,14.65419]
[1779554351424,40.02,75473.0,1.0,-0.11528,6e-05,14.65419]
[1779554351458,40.02,75478.48,1.0,-0.11493,6e-05,14.62337]
[1779554352403,40.02,75478.48,1.0,-0.11493,6e-05,14.62337]
[1779554352425,40.02,75478.48,1.0,-0.11493,6e-05,14.62337]
[1779554353443,40.02,75480.36,1.0,-0.11481,6e-05,14.61287]
[1779554353468,40.02,75480.36,1.0,-0.11481,6e-05,14.61287]
[1779554353539,40.02,75481.46,1.0,-0.11474,6e-05,14.60679]
[1779554360770,40.02,75480.63,1.0,-0.1148,6e-05,14.61229]
[1779554365805,40.02,75473.84,1.0,-0.11525,6e-05,14.65109]
[1779554370840,40.02,75460.55,1.0,-0.11611,6e-05,14.72627]
[1779554375876,40.02,75455.01,1.0,-0.11644,6e-05,14.75394]
[1779554380911,40.02,75453.91,1.0,-0.11651,6e-05,14.75979]
[1779554385946,40.02,75455.21,1.0,-0.11642,6e-05,14.75208]
[1779554392997,40.02,75458.92,1.0,-0.11618,6e-05,14.73089]
[1779554398210,40.02,75458.65,1.0,-0.1162,6e-05,14.73224]
[1779554404075,40.02,75457.39,1.0,-0.11627,6e-05,14.73913]
[1779554406912,40.02,75457.57,1.0,-0.11626,6e-05,14.73803]
[1779554407095,40.02,75456.7,1.0,-0.11632,6e-05,14.74289]
[1779554408950,40.02,75447.72,1.0,-0.1169,7e-05,14.79347]
[1779554409108,40.02,75447.72,1.0,-0.1169,7e-05,14.79335]
[1779554411010,40.02,75447.17,1.0,-0.11693,7e-05,14.79633]
[1779554411122,40.02,75447.66,1.0,-0.1169,7e-05,14.79344]
[1779554413072,40.02,75447.71,1.0,-0.1169,7e-05,14.79304]
[1779554413144,40.02,75451.71,1.0,-0.11663,7e-05,14.77036]
[1779554418352,40.01,75451.95,1.0,-0.11661,7e-05,14.76858]
[1779554424213,40.01,75450.61,1.0,-0.1167,7e-05,14.77563]
[1779554430256,40.01,75447.56,1.0,-0.11689,7e-05,14.79218]
[1779554435719,40.01,75446.79,1.0,-0.11691,7e-05,14.79275]
[1779554435721,40.01,75447.24,1.0,-0.11688,7e-05,14.79009]
[1779554441333,40.01,75447.21,1.0,-0.11687,7e-05,14.78957]
[1779554442640,40.01,75447.21,1.0,-0.11687,7e-05,14.78957]
[1779554442724,40.01,75447.45,1.0,-0.11686,7e-05,14.7881]
[1779554448563,40.01,75444.26,1.0,-0.11706,7e-05,14.80531]
[1779554454424,40.01,75442.69,1.0,-0.11715,7e-05,14.81323]
[1779554459458,40.0,75443.52,1.0,-0.11708,7e-05,14.8077]
[1779554464494,40.0,75444.84,1.0,-0.11699,7e-05,14.7994]
[1779554470536,40.0,75443.73,1.0,-0.11705,7e-05,14.80465]
[1779554475575,40.0,75443.13,1.0,-0.11708,7e-05,14.80716]
[1779554480609,40.0,75443.6,1.0,-0.11704,7e-05,14.80362]
[1779554485642,40.0,75444.02,1.0,-0.117,7e-05,14.80036]
[1779554490675,39.99,75443.83,1.0,-0.117,7e-05,14.80056]
[1779554495710,39.99,75443.56,1.0,-0.11699,7e-05,14.79787]
[1779554498211,39.99,75443.55,1.0,-0.11699,7e-05,14.79759]
[1779554498240,39.99,75443.55,1.0,-0.11699,7e-05,14.79759]
[1779554498249,39.99,75443.55,1.0,-0.11699,7e-05,14.79759]
[1779554498252,39.99,75443.55,1.0,-0.11699,7e-05,14.79759]
[1779554498732,39.99,75443.92,1.0,-0.11696,7e-05,14.79532]
[1779554499167,39.99,75443.92,1.0,-0.11696,7e-05,14.79532]
[1779554499209,39.99,75443.92,1.0,-0.11696,7e-05,14.79532]
[1779554499738,39.99,75444.12,1.0,-0.11695,7e-05,14.79402]
[1779554501562,39.99,75445.9,1.0,-0.11683,7e-05,14.7838]
[1779554501846,39.99,75446.23,1.0,-0.11681,7e-05,14.78178]
[1779554506852,39.99,75446.01,1.0,-0.11681,7e-05,14.7823]
[1779554511901,39.99,75445.72,1.0,-0.11682,7e-05,14.7832]
[1779554516907,39.99,75443.22,1.0,-0.11698,7e-05,14.79657]
[1779554521927,39.98,75447.79,1.0,-0.11667,7e-05,14.77005]
[1779554526953,39.98,75449.33,1.0,-0.11656,7e-05,14.76079]
[1779554531953,39.98,75452.35,1.0,-0.11636,6e-05,14.74323]
[1779554536978,39.98,75450.91,1.0,-0.11645,7e-05,14.7509]
[1779554537786,39.98,75450.91,1.0,-0.11645,7e-05,14.7509]
[1779554537856,39.98,75450.44,1.0,-0.11648,7e-05,14.75345]
[1779554542890,39.98,75443.57,1.0,-0.11692,7e-05,14.79168]
[1779554547902,39.98,75443.92,1.0,-0.11689,7e-05,14.78884]
[1779554552933,39.98,75445.03,1.0,-0.11678,7e-05,14.77817]
[1779554557961,39.97,75446.3,1.0,-0.11669,7e-05,14.77013]
[1779554562985,39.97,75435.29,1.0,-0.1174,7e-05,14.83148]
[1779554563216,39.97,75435.29,1.0,-0.1174,7e-05,14.83148]
[1779554563252,39.97,75435.29,1.0,-0.1174,7e-05,14.83148]
[1779554563355,39.97,75435.29,1.0,-0.1174,7e-05,14.83148]
[1779554569413,39.97,75435.32,1.0,-0.11738,7e-05,14.82953]
[1779554571439,39.97,75435.32,1.0,-0.11738,7e-05,14.82953]
[1779554571462,39.97,75435.32,1.0,-0.11737,7e-05,14.82905]
[1779554577285,39.97,75435.06,1.0,-0.11737,7e-05,14.82911]
[1779554584337,39.96,75435.09,1.0,-0.11735,7e-05,14.82737]
[1779554585837,39.96,75435.09,1.0,-0.11735,7e-05,14.82737]
[1779554585938,39.96,75435.3,1.0,-0.11734,7e-05,14.82597]
[1779554589955,39.96,75435.13,1.0,-0.11734,7e-05,14.82609]
[1779554590378,39.96,75435.13,1.0,-0.11734,7e-05,14.82588]
[1779554596421,39.96,75434.75,1.0,-0.11735,7e-05,14.82678]
[1779554601455,39.96,75434.6,1.0,-0.11735,7e-05,14.82664]
[1779554608570,39.95,75432.73,1.0,-0.11746,7e-05,14.83638]
[1779554612502,39.95,75432.73,1.0,-0.11745,7e-05,14.83555]
[1779554612537,39.95,75432.73,1.0,-0.11745,7e-05,14.83555]
[1779554612545,39.95,75432.73,1.0,-0.11745,7e-05,14.83555]
[1779554612565,39.95,75432.73,1.0,-0.11742,7e-05,14.83159]
[1779554618575,39.95,75433.09,1.0,-0.11739,7e-05,14.82839]
[1779554626633,39.95,75431.28,1.0,-0.11749,7e-05,14.8371]
[1779554631665,39.94,75433.44,1.0,-0.11734,7e-05,14.82398]
[1779554633992,39.94,75433.55,1.0,-0.11733,7e-05,14.82319]
[1779554634006,39.94,75433.55,1.0,-0.11733,7e-05,14.82319]
[1779554634687,39.94,75433.76,1.0,-0.11731,7e-05,14.82167]
[1779554638940,39.94,75433.93,1.0,-0.11729,7e-05,14.82022]
[1779554639904,39.94,75430.92,1.0,-0.11749,7e-05,14.83695]
[1779554645775,39.94,75420.97,1.0,-0.11813,7e-05,14.89214]
[1779554650810,39.94,75433.47,1.0,-0.1173,7e-05,14.82035]
[1779554656851,39.94,75432.61,1.0,-0.11734,7e-05,14.82425]
[1779554662894,39.93,75432.94,1.0,-0.11731,7e-05,14.82141]
[1779554667928,39.93,75433.3,1.0,-0.11728,7e-05,14.8186]
[1779554672973,39.93,75433.22,1.0,-0.11725,7e-05,14.81495]
[1779554677999,39.93,75433.75,1.0,-0.11721,7e-05,14.81123]
[1779554684042,39.93,75433.76,1.0,-0.1172,7e-05,14.81032]
[1779554690257,39.93,75433.56,1.0,-0.1172,7e-05,14.8106]
[1779554697133,39.92,75430.19,1.0,-0.11741,7e-05,14.82863]
[1779554702167,39.92,75422.93,1.0,-0.11787,7e-05,14.86865]
[1779554707203,39.92,75434.88,1.0,-0.11708,7e-05,14.79982]
[1779554712239,39.92,75434.47,1.0,-0.1171,7e-05,14.8014]
[1779554717276,39.92,75434.59,1.0,-0.11708,7e-05,14.79987]
[1779554724325,39.91,75433.85,1.0,-0.11712,7e-05,14.80309]
[1779554729359,39.91,75435.84,1.0,-0.11698,7e-05,14.7912]
[1779554734395,39.91,75435.59,1.0,-0.11697,7e-05,14.78869]
[1779554740737,39.91,75435.54,1.0,-0.11697,7e-05,14.78864]
[1779554746480,39.91,75437.33,1.0,-0.11684,7e-05,14.77762]
[1779554751515,39.91,75435.25,1.0,-0.11697,7e-05,14.78894]
[1779554756553,39.91,75434.59,1.0,-0.11701,7e-05,14.79215]
[1779554762593,39.91,75434.62,1.0,-0.117,7e-05,14.79135]
[1779554768635,39.9,75434.79,1.0,-0.11698,7e-05,14.78977]
[1779554775683,39.9,75434.8,1.0,-0.11697,7e-05,14.78904]
[1779554780906,39.9,75434.1,1.0,-0.11701,7e-05,14.79252]
[1779554786760,39.9,75428.31,1.0,-0.11739,7e-05,14.8247]
[1779554791796,39.9,75428.24,1.0,-0.11736,7e-05,14.82099]
[1779554796832,39.9,75428.9,1.0,-0.11731,7e-05,14.81663]
[1779554801867,39.9,75427.64,1.0,-0.11739,7e-05,14.82326]
[1779554809886,39.9,75419.67,1.0,-0.11791,7e-05,14.86856]
[1779554814958,39.9,75422.34,1.0,-0.11774,7e-05,14.85346]
[1779554821199,39.9,75424.36,1.0,-0.11761,7e-05,14.84249]
[1779554827044,39.9,75425.71,1.0,-0.11752,7e-05,14.83472]
[1779554832078,39.9,75425.81,1.0,-0.11751,7e-05,14.83383]
[1779554840135,39.9,75427.47,1.0,-0.11739,7e-05,14.8238]
[1779554848190,39.9,75428.38,1.0,-0.11733,7e-05,14.81794]
[1779554853227,39.89,75428.56,1.0,-0.11729,7e-05,14.81308]
[1779554858263,39.89,75429.22,1.0,-0.11724,7e-05,14.8089]
[1779554867329,39.89,75428.84,1.0,-0.11727,7e-05,14.81135]
[1779554872368,39.9,75428.68,1.0,-0.11729,7e-05,14.81288]
[1779554878410,39.9,75428.71,1.0,-0.11729,7e-05,14.81342]
[1779554883445,39.9,75428.97,1.0,-0.11728,7e-05,14.81252]
[1779554888480,39.9,75429.02,1.0,-0.11728,7e-05,14.8128]
[1779554894522,39.9,75428.99,1.0,-0.11729,7e-05,14.81375]
[1779554900564,39.9,75428.79,1.0,-0.11731,7e-05,14.81553]
[1779554905599,39.9,75428.71,1.0,-0.11732,7e-05,14.8156]
[1779554910634,39.9,75426.75,1.0,-0.11744,7e-05,14.8261]
[1779554915662,39.9,75415.61,1.0,-0.11815,7e-05,14.8857]
[1779554921903,39.9,75412.75,1.0,-0.11834,7e-05,14.90205]
[1779554927753,39.9,75410.94,1.0,-0.11846,7e-05,14.91257]
[1779554932788,39.9,75406.13,1.0,-0.11878,7e-05,14.94006]
[1779554937823,39.9,75402.66,1.0,-0.11901,7e-05,14.96006]
[1779554942858,39.9,75401.71,1.0,-0.11908,7e-05,14.96578]
[1779554947893,39.9,75398.0,1.0,-0.11933,7e-05,14.98717]
[1779554953268,39.9,75395.83,1.0,-0.11947,7e-05,14.99974]
[1779554953937,39.9,75395.51,1.0,-0.1195,7e-05,15.00163]
[1779554954258,39.9,75388.95,1.0,-0.11993,7e-05,15.03901]
[1779554957552,39.9,75391.35,1.0,-0.11977,7e-05,15.02539]
[1779554957560,39.9,75391.35,1.0,-0.11977,7e-05,15.02539]
[1779554957962,39.9,75391.35,1.0,-0.11977,7e-05,15.02542]
[1779554962998,39.9,75392.03,1.0,-0.11973,7e-05,15.02173]
[1779554968033,39.9,75394.31,1.0,-0.11958,7e-05,15.00903]
[1779554973067,39.9,75392.81,1.0,-0.11966,7e-05,15.01458]
[1779554978102,39.91,75391.15,1.0,-0.11978,7e-05,15.02442]
[1779554983138,39.91,75386.99,1.0,-0.12006,7e-05,15.04846]
[1779554989181,39.91,75387.75,1.0,-0.12001,7e-05,15.04449]
[1779554990682,39.91,75388.32,1.0,-0.11998,7e-05,15.04131]
[1779554991227,39.91,75388.32,1.0,-0.11998,7e-05,15.04131]
[1779554991340,39.91,75388.32,1.0,-0.11998,7e-05,15.04131]
[1779554991351,39.91,75388.32,1.0,-0.11998,7e-05,15.04131]
[1779554991305,39.91,75411.82,1.0,-0.11842,7e-05,14.90781]
[1779554992201,39.91,75411.82,1.0,-0.11842,7e-05,14.90765]
[1779554993673,39.91,75417.44,1.0,-0.11804,7e-05,14.87551]
[1779554993699,39.91,75417.44,1.0,-0.11804,7e-05,14.87551]
[1779554994215,39.91,75417.8,1.0,-0.11802,7e-05,14.87338]
[1779554999217,39.9,75420.74,1.0,-0.11782,7e-05,14.85602]
[1779554999221,39.9,75420.74,1.0,-0.11782,7e-05,14.85602]
[1779554999311,39.9,75420.33,1.0,-0.11784,7e-05,14.85816]
[1779555005292,39.9,75404.13,1.0,-0.11891,7e-05,14.94978]
[1779555010327,39.91,75405.03,1.0,-0.11886,7e-05,14.94539]
[1779555015362,39.91,75405.97,1.0,-0.1188,7e-05,14.94081]
[1779555020397,39.91,75405.71,1.0,-0.11883,7e-05,14.94302]
[1779555022411,39.91,75418.87,1.0,-0.11796,7e-05,14.86866]
[1779555027447,39.91,75428.14,1.0,-0.11735,7e-05,14.81532]
[1779555032698,39.91,75427.88,1.0,-0.11733,7e-05,14.81242]
[1779555040190,39.9,75428.24,1.0,-0.1173,7e-05,14.80985]
[1779555044569,39.9,75441.21,1.0,-0.11644,7e-05,14.73524]
[1779555049611,39.9,75439.53,1.0,-0.11655,7e-05,14.74444]
[1779555054641,39.9,75438.64,1.0,-0.1166,7e-05,14.74911]
[1779555059677,39.9,75438.68,1.0,-0.1166,7e-05,14.74877]
[1779555065719,39.9,75438.08,1.0,-0.11663,7e-05,14.752]
[1779555070754,39.9,75437.31,1.0,-0.11668,7e-05,14.75605]
[1779555076302,39.9,75436.99,1.0,-0.1167,7e-05,14.75773]
[1779555083063,39.9,75436.59,1.0,-0.11673,7e-05,14.7602]
[1779555088894,39.9,75438.02,1.0,-0.11663,7e-05,14.75174]
[1779555093922,39.9,75432.44,1.0,-0.11697,7e-05,14.77941]
[1779555098958,39.9,75435.03,1.0,-0.11679,7e-05,14.76411]
[1779555103994,39.9,75436.72,1.0,-0.11667,7e-05,14.7539]
[1779555109027,39.89,75437.57,1.0,-0.11661,7e-05,14.74841]
[1779555114063,39.89,75436.39,1.0,-0.11668,7e-05,14.75439]
[1779555119098,39.89,75436.9,1.0,-0.11664,7e-05,14.75079]
[1779555125142,39.89,75437.09,1.0,-0.11662,7e-05,14.74896]
[1779555132191,39.89,75436.76,1.0,-0.11663,7e-05,14.74997]
[1779555139240,39.89,75437.47,1.0,-0.11657,7e-05,14.74519]
[1779555145283,39.89,75437.2,1.0,-0.11658,7e-05,14.7461]
[1779555152332,39.88,75436.89,1.0,-0.11658,7e-05,14.74384]
[1779555157371,39.88,75449.0,1.0,-0.11578,6e-05,14.67501]
[1779555163409,39.88,75459.5,1.0,-0.11511,6e-05,14.61609]
[1779555168444,39.89,75458.9,1.0,-0.11515,6e-05,14.62005]
[1779555173481,39.89,75459.91,1.0,-0.11509,6e-05,14.61498]
[1779555177532,39.89,75433.95,1.0,-0.11679,7e-05,14.76235]
[1779555182566,39.89,75435.22,1.0,-0.1167,7e-05,14.75476]
[1779555187602,39.89,75429.12,1.0,-0.1171,7e-05,14.7891]
[1779555192637,39.89,75431.11,1.0,-0.11696,7e-05,14.77726]
[1779555197672,39.88,75431.56,1.0,-0.11692,7e-05,14.7739]
[1779555202707,39.88,75430.84,1.0,-0.11696,7e-05,14.77716]
[1779555207798,39.88,75430.91,1.0,-0.11695,7e-05,14.77642]
[1779555213984,39.88,75414.17,1.0,-0.11803,7e-05,14.86799]
[1779555219826,39.88,75406.89,1.0,-0.11852,7e-05,14.9104]
[1779555224864,39.89,75405.78,1.0,-0.11861,7e-05,14.91768]
[1779555229896,39.89,75406.39,1.0,-0.11858,7e-05,14.91509]
[1779555234932,39.89,75405.46,1.0,-0.11865,7e-05,14.92124]
[1779555240972,39.89,75408.3,1.0,-0.11847,7e-05,14.90624]
[1779555250036,39.89,75407.52,1.0,-0.11854,7e-05,14.91232]
[1779555255081,39.9,75406.08,1.0,-0.11865,7e-05,14.92134]
[1779555260115,39.9,75401.18,1.0,-0.11898,7e-05,14.94994]
[1779555266158,39.9,75399.47,1.0,-0.1191,7e-05,14.96043]
[1779555271193,39.9,75397.17,1.0,-0.11924,7e-05,14.97079]
[1779555276229,39.9,75396.33,1.0,-0.1193,7e-05,14.97617]
[1779555281264,39.9,75392.91,1.0,-0.11954,7e-05,14.99617]
[1779555286697,39.9,75389.86,1.0,-0.11974,7e-05,15.01388]
[1779555287307,39.9,75384.17,1.0,-0.12013,7e-05,15.04641]
[1779555294546,39.9,75384.84,1.0,-0.12008,7e-05,15.04271]
[1779555300399,39.9,75376.75,1.0,-0.12062,7e-05,15.08859]
[1779555303854,39.9,75370.87,1.0,-0.12101,7e-05,15.122]
[1779555304617,39.9,75370.74,1.0,-0.12102,7e-05,15.12274]
[1779555310468,39.9,75382.81,1.0,-0.12021,7e-05,15.05381]
[1779555315503,39.9,75384.55,1.0,-0.1201,7e-05,15.04396]
[1779555320538,39.9,75388.41,1.0,-0.11984,7e-05,15.02216]
[1779555325574,39.9,75388.95,1.0,-0.11981,7e-05,15.01937]
[1779555331616,39.9,75389.16,1.0,-0.11978,7e-05,15.01519]
[1779555337658,39.91,75389.51,1.0,-0.11976,7e-05,15.0136]
[1779555342694,39.91,75389.72,1.0,-0.11975,7e-05,15.01276]
[1779555348734,39.91,75386.34,1.0,-0.11998,7e-05,15.03233]
[1779555353770,39.91,75389.17,1.0,-0.11979,7e-05,15.01645]
[1779555360399,39.91,75389.09,1.0,-0.1198,7e-05,15.01695]
[1779555365855,39.91,75396.53,1.0,-0.11931,7e-05,14.97528]
[1779555371562,39.91,75394.76,1.0,-0.11943,7e-05,14.98579]
[1779555377937,39.91,75391.46,1.0,-0.11966,7e-05,15.00533]
[1779555382973,39.91,75391.11,1.0,-0.11969,7e-05,15.00772]
[1779555388009,39.91,75386.19,1.0,-0.12002,7e-05,15.03607]
[1779555393043,39.91,75387.91,1.0,-0.11988,7e-05,15.02306]
[1779555398077,39.91,75387.72,1.0,-0.1199,7e-05,15.02427]
[1779555403113,39.91,75388.39,1.0,-0.11986,7e-05,15.02058]
[1779555408151,39.91,75389.11,1.0,-0.11981,7e-05,15.01662]
[1779555413182,39.91,75389.57,1.0,-0.11978,7e-05,15.01413]
[1779555419224,39.91,75390.17,1.0,-0.11974,7e-05,15.01086]
[1779555425481,39.91,75392.2,1.0,-0.11961,7e-05,14.99951]
[1779555435550,39.92,75392.18,1.0,-0.11961,7e-05,14.99999]
[1779555443393,39.92,75391.76,1.0,-0.11965,7e-05,15.00266]
[1779555448429,39.92,75397.22,1.0,-0.11929,7e-05,14.97197]
[1779555453464,39.92,75396.25,1.0,-0.11933,7e-05,14.97454]
[1779555458498,39.92,75395.56,1.0,-0.11938,7e-05,14.97885]
[1779555465408,39.92,75395.14,1.0,-0.11942,7e-05,14.98152]
[1779555472501,39.92,75394.69,1.0,-0.11945,7e-05,14.98441]
[1779555477632,39.92,75393.93,1.0,-0.11951,7e-05,14.98938]
[1779555482667,39.92,75394.32,1.0,-0.11948,7e-05,14.98751]
[1779555488710,39.92,75394.53,1.0,-0.11948,7e-05,14.98675]
[1779555495759,39.92,75395.15,1.0,-0.11944,7e-05,14.98378]
[1779555500795,39.92,75395.81,1.0,-0.1194,7e-05,14.98046]
[1779555506836,39.93,75395.57,1.0,-0.11942,7e-05,14.98236]
[1779555511871,39.93,75395.32,1.0,-0.11942,7e-05,14.98085]
[1779555516927,39.93,75402.77,1.0,-0.11893,7e-05,14.93898]
[1779555521962,39.93,75400.77,1.0,-0.11907,7e-05,14.95104]
[1779555527450,39.93,75393.02,1.0,-0.11959,7e-05,14.99548]
[1779555536254,39.93,75395.16,1.0,-0.11946,7e-05,14.9842]
[1779555538007,39.93,75389.09,1.0,-0.11987,7e-05,15.01879]
[1779555538052,39.93,75389.09,1.0,-0.11987,7e-05,15.01879]
[1779555543160,39.93,75378.8,1.0,-0.12055,7e-05,15.07724]
[1779555549154,39.93,75378.37,1.0,-0.12058,7e-05,15.07949]
[1779555553183,39.93,75364.54,1.0,-0.12151,7e-05,15.15817]
[1779555559225,39.93,75360.59,1.0,-0.12176,7e-05,15.17981]
[1779555564259,39.93,75361.68,1.0,-0.12168,7e-05,15.17305]
[1779555567694,39.93,75348.5,1.0,-0.12257,7e-05,15.24791]
[1779555573324,39.93,75343.24,1.0,-0.1229,7e-05,15.27434]
[1779555579365,39.93,75343.0,1.0,-0.12292,7e-05,15.27572]
[1779555584035,39.93,75350.17,1.0,-0.12243,7e-05,15.23502]
[1779555584546,39.93,75350.17,1.0,-0.12243,7e-05,15.23502]
[1779555584906,39.93,75350.17,1.0,-0.12243,7e-05,15.23502]
[1779555584917,39.93,75350.17,1.0,-0.12243,7e-05,15.23502]
[1779555584949,39.93,75341.0,1.0,-0.12305,7e-05,15.28718]
[1779555585439,39.93,75341.0,1.0,-0.12305,7e-05,15.28718]
[1779555585520,39.93,75342.79,1.0,-0.12293,7e-05,15.27715]
[1779555586379,39.93,75342.79,1.0,-0.12293,7e-05,15.27715]
[1779555586383,39.93,75342.79,1.0,-0.12293,7e-05,15.27715]
[1779555586390,39.93,75342.79,1.0,-0.12293,7e-05,15.27715]
[1779555586964,39.93,75342.79,1.0,-0.12293,7e-05,15.27715]
[1779555586480,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587144,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587408,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587438,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587807,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587835,39.93,75343.34,1.0,-0.1229,7e-05,15.27422]
[1779555587866,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588437,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588450,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588671,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588701,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588941,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588973,39.93,75343.96,1.0,-0.12286,7e-05,15.27092]
[1779555588984,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589038,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589193,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589326,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589487,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589537,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589760,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589780,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589928,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555589958,39.93,75344.93,1.0,-0.1228,7e-05,15.26563]
[1779555590025,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590096,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590130,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590369,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590405,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590581,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555590589,39.93,75352.0,1.0,-0.12232,7e-05,15.22528]
[1779555591033,39.93,75354.02,1.0,-0.12218,7e-05,15.21357]
[1779555594010,39.93,75356.79,1.0,-0.12199,7e-05,15.19744]
[1779555594032,39.93,75356.07,1.0,-0.12204,7e-05,15.20141]
[1779555594064,39.93,75356.07,1.0,-0.12204,7e-05,15.20141]
[1779555595185,39.93,75356.07,1.0,-0.12203,7e-05,15.20126]
[1779555595994,39.93,75356.1,1.0,-0.12203,7e-05,15.20095]
[1779555601015,39.92,75350.32,1.0,-0.12241,7e-05,15.2332]
[1779555605086,39.92,75363.74,1.0,-0.1215,7e-05,15.15583]
[1779555610087,39.92,75363.66,1.0,-0.1215,7e-05,15.15578]
[1779555615087,39.92,75366.23,1.0,-0.12132,7e-05,15.14076]
[1779555620095,39.92,75366.53,1.0,-0.1213,7e-05,15.13873]
[1779555625115,39.92,75368.48,1.0,-0.12116,7e-05,15.12726]
[1779555630128,39.92,75379.01,1.0,-0.12045,7e-05,15.067]
[1779555630361,39.92,75379.01,1.0,-0.12045,7e-05,15.067]
[1779555630410,39.92,75379.01,1.0,-0.12045,7e-05,15.067]
[1779555635805,39.92,75377.62,1.0,-0.12053,7e-05,15.07174]
[1779555640729,39.92,75383.33,1.0,-0.12015,7e-05,15.0394]
[1779555641092,39.92,75388.57,1.0,-0.1198,7e-05,15.00967]
[1779555644386,39.92,75395.99,1.0,-0.11931,7e-05,14.96789]
[1779555644398,39.92,75395.99,1.0,-0.11931,7e-05,14.96789]
[1779555644871,39.92,75396.37,1.0,-0.11928,7e-05,14.96589]
[1779555649904,39.92,75398.6,1.0,-0.11915,7e-05,14.95409]
[1779555654938,39.92,75398.61,1.0,-0.11915,7e-05,14.95459]
[1779555659973,39.92,75400.5,1.0,-0.11903,7e-05,14.94425]
[1779555665012,39.93,75396.01,1.0,-0.11933,7e-05,14.97]
[1779555670045,39.93,75397.8,1.0,-0.11921,7e-05,14.95997]
[1779555675080,39.93,75404.12,1.0,-0.1188,7e-05,14.92443]
[1779555680118,39.93,75402.17,1.0,-0.11894,7e-05,14.93607]
[1779555685151,39.93,75405.55,1.0,-0.11872,7e-05,14.91745]
[1779555690191,39.93,75415.87,1.0,-0.11805,7e-05,14.85981]
[1779555691208,39.93,75428.75,1.0,-0.11718,7e-05,14.78368]
[1779555696233,39.93,75427.43,1.0,-0.11728,7e-05,14.79254]
[1779555702275,39.93,75428.49,1.0,-0.11721,7e-05,14.78664]
[1779555707467,39.93,75422.15,1.0,-0.11763,7e-05,14.82209]
[1779555714363,39.93,75422.28,1.0,-0.11762,7e-05,14.82189]
[1779555719921,39.93,75429.0,1.0,-0.11718,7e-05,14.78385]
[1779555725436,39.93,75429.19,1.0,-0.11716,7e-05,14.78176]
[1779555730471,39.93,75425.1,1.0,-0.11741,7e-05,14.80374]
[1779555735505,39.93,75424.87,1.0,-0.11741,7e-05,14.80371]
[1779555739535,39.93,75438.35,1.0,-0.11652,7e-05,14.72648]
[1779555744569,39.92,75439.6,1.0,-0.11643,7e-05,14.71875]
[1779555746583,39.92,75424.18,1.0,-0.11744,7e-05,14.80562]
[1779555752625,39.92,75420.99,1.0,-0.11761,7e-05,14.81865]
[1779555757821,39.92,75422.6,1.0,-0.11748,7e-05,14.80814]
[1779555763702,39.91,75423.95,1.0,-0.11738,7e-05,14.79877]
[1779555768795,39.91,75425.98,1.0,-0.11723,7e-05,14.78615]
[1779555774781,39.91,75427.49,1.0,-0.11711,7e-05,14.77575]
[1779555779813,39.91,75418.23,1.0,-0.1177,7e-05,14.82695]
[1779555784849,39.9,75418.31,1.0,-0.11769,7e-05,14.82545]
[1779555790046,39.9,75417.47,1.0,-0.11773,7e-05,14.82952]
[1779555790547,39.9,75416.19,1.0,-0.11782,7e-05,14.83672]
[1779555790893,39.9,75416.19,1.0,-0.11782,7e-05,14.83687]
[1779555793914,39.9,75402.74,1.0,-0.11871,7e-05,14.91349]
[1779555794718,39.9,75402.74,1.0,-0.11871,7e-05,14.91349]
[1779555794921,39.9,75402.77,1.0,-0.11871,7e-05,14.91336]
[1779555798103,39.9,75388.3,1.0,-0.11967,7e-05,14.99568]
[1779555803170,39.9,75387.76,1.0,-0.11971,7e-05,14.99854]
[1779555808184,39.9,75387.42,1.0,-0.11973,7e-05,15.00032]
[1779555813117,39.9,75373.39,1.0,-0.12064,7e-05,15.07645]
[1779555819092,39.9,75376.72,1.0,-0.12041,7e-05,15.05667]
[1779555825134,39.9,75376.51,1.0,-0.12041,7e-05,15.05739]
[1779555830169,39.9,75375.98,1.0,-0.12045,7e-05,15.06005]
[1779555835204,39.9,75379.76,1.0,-0.12019,7e-05,15.03832]
[1779555841246,39.9,75379.2,1.0,-0.12023,7e-05,15.04143]
[1779555846282,39.9,75376.32,1.0,-0.12042,7e-05,15.05779]
[1779555852326,39.9,75376.29,1.0,-0.12042,7e-05,15.05786]
[1779555857458,39.9,75374.06,1.0,-0.12057,7e-05,15.0705]
[1779555863405,39.9,75364.66,1.0,-0.12119,7e-05,15.12334]
[1779555868609,39.89,75361.54,1.0,-0.12139,7e-05,15.14056]
[1779555876816,39.89,75360.59,1.0,-0.12143,7e-05,15.14231]
[1779555882542,39.89,75359.58,1.0,-0.12149,7e-05,15.14715]
[1779555887576,39.89,75356.35,1.0,-0.1217,7e-05,15.16499]
[1779555892611,39.89,75347.61,1.0,-0.12229,7e-05,15.21432]
[1779555897647,39.89,75346.0,1.0,-0.12238,7e-05,15.22257]
[1779555902682,39.89,75349.99,1.0,-0.1221,7e-05,15.19894]
[1779555907716,39.88,75354.1,1.0,-0.12182,7e-05,15.17493]
[1779555912113,39.88,75357.28,1.0,-0.1216,7e-05,15.15654]
[1779555912381,39.88,75357.12,1.0,-0.12161,7e-05,15.15738]
[1779555913792,39.88,75363.91,1.0,-0.12116,7e-05,15.11857]
[1779555913795,39.88,75363.91,1.0,-0.12116,7e-05,15.11857]
[1779555913802,39.88,75363.91,1.0,-0.12116,7e-05,15.11857]
[1779555913828,39.88,75363.91,1.0,-0.12116,7e-05,15.11857]
[1779555913879,39.88,75369.19,1.0,-0.1208,7e-05,15.08846]
[1779555915038,39.88,75369.19,1.0,-0.1208,7e-05,15.08846]
[1779555915078,39.88,75369.19,1.0,-0.1208,7e-05,15.08846]
[1779555915123,39.88,75368.83,1.0,-0.12082,7e-05,15.09054]
[1779555917874,39.88,75368.33,1.0,-0.12086,7e-05,15.09346]
[1779555917880,39.88,75368.33,1.0,-0.12086,7e-05,15.09346]
[1779555917926,39.88,75364.81,1.0,-0.1211,7e-05,15.11354]
[1779555923570,39.88,75364.45,1.0,-0.12112,7e-05,15.11561]
[1779555929032,39.88,75367.74,1.0,-0.1209,7e-05,15.09696]
[1779555934840,39.88,75366.7,1.0,-0.12095,7e-05,15.09968]
[1779555940101,39.89,75362.94,1.0,-0.12121,7e-05,15.12131]
[1779555940194,39.89,75361.73,1.0,-0.12129,7e-05,15.12824]
[1779555946992,39.89,75360.71,1.0,-0.12136,7e-05,15.13405]
[1779555952155,39.89,75360.55,1.0,-0.12137,7e-05,15.13494]
[1779555958068,39.89,75365.69,1.0,-0.12102,7e-05,15.1058]
[1779555964111,39.89,75365.4,1.0,-0.12104,7e-05,15.10769]
[1779555969312,39.89,75366.1,1.0,-0.121,7e-05,15.10393]
[1779555977202,39.89,75366.1,1.0,-0.121,7e-05,15.10428]
[1779555983244,39.89,75366.18,1.0,-0.121,7e-05,15.10399]
[1779555989466,39.89,75366.9,1.0,-0.12095,7e-05,15.10003]
[1779555995334,39.89,75363.63,1.0,-0.12115,7e-05,15.11545]
[1779556002381,39.89,75361.89,1.0,-0.12127,7e-05,15.12529]
[1779556007414,39.89,75359.79,1.0,-0.12141,7e-05,15.13714]
[1779556012449,39.89,75359.19,1.0,-0.12145,7e-05,15.14043]
[1779556017488,39.89,75359.11,1.0,-0.12145,7e-05,15.14077]
[1779556022525,39.89,75359.4,1.0,-0.12143,7e-05,15.13899]
[1779556027560,39.89,75360.03,1.0,-0.12139,7e-05,15.13532]
[1779556035614,39.89,75359.85,1.0,-0.1214,7e-05,15.1362]
[1779556042664,39.89,75358.28,1.0,-0.1215,7e-05,15.14492]
[1779556048308,39.89,75357.79,1.0,-0.12153,7e-05,15.1476]
[1779556053741,39.89,75348.3,1.0,-0.12215,7e-05,15.19834]
[1779556058776,39.89,75348.63,1.0,-0.12213,7e-05,15.19657]
[1779556063811,39.89,75356.16,1.0,-0.12162,7e-05,15.15319]
[1779556068845,39.88,75355.14,1.0,-0.12168,7e-05,15.15881]
[1779556073880,39.88,75355.98,1.0,-0.12163,7e-05,15.1538]
[1779556078915,39.88,75359.17,1.0,-0.12141,7e-05,15.13567]
[1779556083951,39.88,75359.74,1.0,-0.12137,7e-05,15.13236]
[1779556088986,39.88,75364.8,1.0,-0.12103,7e-05,15.10351]
[1779556094021,39.88,75371.06,1.0,-0.12061,7e-05,15.06813]
[1779556099057,39.89,75377.07,1.0,-0.12022,7e-05,15.03444]
[1779556105100,39.89,75377.46,1.0,-0.1202,7e-05,15.03298]
[1779556110312,39.89,75376.91,1.0,-0.12024,7e-05,15.0367]
[1779556116176,39.89,75376.78,1.0,-0.12024,7e-05,15.03475]
[1779556121291,39.89,75385.67,1.0,-0.11965,7e-05,14.98462]
[1779556127232,39.89,75393.65,1.0,-0.11913,7e-05,14.94042]
[1779556133296,39.9,75392.74,1.0,-0.11921,7e-05,14.94716]
[1779556140530,39.9,75392.04,1.0,-0.11927,7e-05,14.95251]
[1779556150600,39.9,75392.48,1.0,-0.11926,7e-05,14.95184]
[1779556157464,39.91,75394.83,1.0,-0.11912,7e-05,14.93967]
[1779556162501,39.91,75395.34,1.0,-0.1191,7e-05,14.93758]
[1779556167533,39.91,75400.25,1.0,-0.11878,7e-05,14.91049]
[1779556173575,39.91,75401.7,1.0,-0.11867,7e-05,14.89982]
[1779556178613,39.91,75404.34,1.0,-0.11851,7e-05,14.8856]
[1779556184659,39.91,75405.06,1.0,-0.11847,7e-05,14.88251]
[1779556189693,39.92,75405.08,1.0,-0.11848,7e-05,14.88323]
[1779556197748,39.92,75405.98,1.0,-0.11843,7e-05,14.87948]
[1779556202783,39.92,75407.15,1.0,-0.11837,7e-05,14.87363]
[1779556208568,39.92,75408.03,1.0,-0.11831,7e-05,14.86925]
[1779556212853,39.92,75390.35,1.0,-0.11949,7e-05,14.97033]
[1779556217889,39.92,75380.51,1.0,-0.12015,7e-05,15.02626]
[1779556222963,39.92,75385.86,1.0,-0.11979,7e-05,14.99582]
[1779556228966,39.92,75377.64,1.0,-0.12034,7e-05,15.04261]
[1779556234002,39.92,75377.24,1.0,-0.12035,7e-05,15.04145]
[1779556241239,39.92,75376.19,1.0,-0.12042,7e-05,15.04732]
[1779556247280,39.92,75375.32,1.0,-0.12047,7e-05,15.05219]
[1779556253134,39.92,75374.82,1.0,-0.12051,7e-05,15.05496]
[1779556258357,39.92,75374.55,1.0,-0.12052,7e-05,15.05644]
[1779556264211,39.92,75373.54,1.0,-0.12059,7e-05,15.06217]
[1779556269247,39.92,75373.08,1.0,-0.12062,7e-05,15.06481]
[1779556277303,39.92,75372.5,1.0,-0.12066,7e-05,15.0682]
[1779556280323,39.92,75359.55,1.0,-0.12153,7e-05,15.14188]
[1779556282202,39.92,75359.18,1.0,-0.12155,7e-05,15.1439]
[1779556282242,39.92,75359.18,1.0,-0.12155,7e-05,15.1439]
[1779556287372,39.92,75357.6,1.0,-0.12165,7e-05,15.15234]
[1779556292408,39.92,75357.23,1.0,-0.12165,7e-05,15.15061]
[1779556297524,39.92,75356.75,1.0,-0.12168,7e-05,15.15299]
[1779556303345,39.92,75356.37,1.0,-0.1217,7e-05,15.15465]
[1779556308714,39.92,75348.78,1.0,-0.12222,7e-05,15.19822]
[1779556314562,39.92,75346.68,1.0,-0.12236,7e-05,15.21052]
[1779556319597,39.92,75347.22,1.0,-0.12233,7e-05,15.20757]
[1779556324632,39.92,75348.21,1.0,-0.12226,7e-05,15.20204]
[1779556329668,39.92,75350.15,1.0,-0.12213,7e-05,15.19108]
[1779556334702,39.92,75350.69,1.0,-0.1221,7e-05,15.18812]
[1779556339737,39.92,75351.36,1.0,-0.12205,7e-05,15.1844]
[1779556344771,39.92,75345.43,1.0,-0.12246,7e-05,15.21888]
[1779556349807,39.92,75346.7,1.0,-0.12239,7e-05,15.21257]
[1779556354841,39.93,75349.64,1.0,-0.12218,7e-05,15.19348]
[1779556359878,39.93,75349.81,1.0,-0.12218,7e-05,15.19371]
[1779556364915,39.93,75351.85,1.0,-0.12206,7e-05,15.18331]
[1779556369951,39.93,75351.27,1.0,-0.12211,7e-05,15.188]
[1779556374986,39.94,75351.31,1.0,-0.12212,7e-05,15.18913]
[1779556380024,39.94,75352.22,1.0,-0.12208,7e-05,15.18533]
[1779556385060,39.94,75353.44,1.0,-0.12201,7e-05,15.17983]
[1779556390095,39.94,75358.1,1.0,-0.12172,7e-05,15.15486]
[1779556395130,39.95,75358.43,1.0,-0.12172,7e-05,15.15495]
[1779556400825,39.95,75362.86,1.0,-0.12143,7e-05,15.13103]
[1779556406023,39.95,75364.91,1.0,-0.1213,7e-05,15.12013]
[1779556412071,39.95,75364.24,1.0,-0.12136,7e-05,15.12493]
[1779556417284,39.96,75362.97,1.0,-0.12144,7e-05,15.12993]
[1779556423325,39.96,75362.32,1.0,-0.12149,7e-05,15.13458]
[1779556429586,39.96,75362.08,1.0,-0.12152,7e-05,15.13687]
[1779556435409,39.96,75361.51,1.0,-0.12157,7e-05,15.14102]
[1779556440445,39.96,75361.08,1.0,-0.1216,7e-05,15.14422]
[1779556445482,39.97,75363.47,1.0,-0.12145,7e-05,15.13139]
[1779556450515,39.97,75367.83,1.0,-0.12117,7e-05,15.1075]
[1779556455550,39.97,75367.42,1.0,-0.1212,7e-05,15.10983]
[1779556460584,39.97,75366.79,1.0,-0.12124,7e-05,15.1134]
[1779556465620,39.97,75367.24,1.0,-0.12121,7e-05,15.11078]
[1779556472669,39.97,75365.99,1.0,-0.12127,7e-05,15.11443]
[1779556477705,39.97,75364.67,1.0,-0.12136,7e-05,15.12207]
[1779556482738,39.97,75364.39,1.0,-0.12139,7e-05,15.12434]
[1779556490796,39.97,75365.39,1.0,-0.12133,7e-05,15.12002]
[1779556495829,39.97,75366.87,1.0,-0.12124,7e-05,15.11206]
[1779556500864,39.97,75365.47,1.0,-0.12133,7e-05,15.11996]
[1779556505903,39.97,75374.52,1.0,-0.12073,7e-05,15.06844]
[1779556510936,39.97,75374.21,1.0,-0.12075,7e-05,15.07049]
[1779556516977,39.97,75379.53,1.0,-0.1204,7e-05,15.04066]
[1779556522012,39.97,75377.44,1.0,-0.12054,7e-05,15.05296]
[1779556527048,39.97,75379.57,1.0,-0.1204,7e-05,15.04111]
[1779556532643,39.98,75386.69,1.0,-0.11991,7e-05,14.99753]
[1779556539131,39.98,75388.64,1.0,-0.11979,7e-05,14.98736]
[1779556545149,39.98,75387.89,1.0,-0.11984,7e-05,14.9921]
[1779556550433,39.98,75388.82,1.0,-0.11979,7e-05,14.9878]
[1779556556255,39.98,75388.82,1.0,-0.1198,7e-05,14.98845]
[1779556561287,39.98,75388.14,1.0,-0.11985,7e-05,14.99309]
[1779556567327,39.98,75387.99,1.0,-0.11987,7e-05,14.99475]
[1779556572361,39.99,75387.76,1.0,-0.1199,7e-05,14.99673]
[1779556578043,39.99,75387.76,1.0,-0.1199,7e-05,14.99673]
[1779556581542,39.99,75405.88,1.0,-0.11871,7e-05,14.89523]
[1779556590716,39.99,75415.54,1.0,-0.11808,7e-05,14.84123]
[1779556596530,39.99,75418.59,1.0,-0.11787,7e-05,14.82145]
[1779556601564,39.99,75422.14,1.0,-0.11765,7e-05,14.80272]
[1779556606599,40.0,75425.06,1.0,-0.11747,7e-05,14.78786]
[1779556610871,40.0,75424.71,1.0,-0.1175,7e-05,14.79048]
[1779556610903,40.0,75424.71,1.0,-0.1175,7e-05,14.79048]
[1779556616669,40.0,75426.49,1.0,-0.11741,7e-05,14.78233]
[1779556621705,40.01,75426.68,1.0,-0.11741,7e-05,14.7826]
[1779556630995,40.01,75424.88,1.0,-0.11755,7e-05,14.79501]
[1779556636772,40.01,75426.69,1.0,-0.11745,7e-05,14.78597]
[1779556642852,40.01,75423.46,1.0,-0.11768,7e-05,14.80563]
[1779556647887,40.02,75422.91,1.0,-0.11772,7e-05,14.8096]
[1779556652923,40.02,75423.35,1.0,-0.11768,7e-05,14.80455]
[1779556657956,40.02,75419.37,1.0,-0.11795,7e-05,14.82768]
[1779556660978,40.02,75401.2,1.0,-0.11915,7e-05,14.93089]
[1779556668029,40.02,75399.47,1.0,-0.11927,7e-05,14.94049]
[1779556673064,40.02,75396.47,1.0,-0.11947,7e-05,14.95758]
[1779556678099,40.02,75392.62,1.0,-0.11972,7e-05,14.97931]
[1779556683134,40.02,75390.72,1.0,-0.11985,7e-05,14.9899]
[1779556688169,40.02,75381.43,1.0,-0.12046,7e-05,15.04233]
[1779556693204,40.02,75378.44,1.0,-0.12066,7e-05,15.05877]
[1779556698217,40.02,75372.83,1.0,-0.12102,7e-05,15.09003]
[1779556703274,40.01,75371.19,1.0,-0.12113,7e-05,15.09869]
[1779556708308,40.01,75369.86,1.0,-0.12121,7e-05,15.10564]
[1779556716367,40.01,75369.95,1.0,-0.12117,7e-05,15.10101]
[1779556721629,40.01,75368.11,1.0,-0.12129,7e-05,15.11097]
[1779556727417,40.01,75365.46,1.0,-0.12147,7e-05,15.12571]
[1779556735512,40.01,75364.8,1.0,-0.1215,7e-05,15.12894]
[1779556741773,40.01,75363.62,1.0,-0.12158,7e-05,15.13509]
[1779556750625,40.01,75362.17,1.0,-0.12167,7e-05,15.14275]
[1779556755659,40.01,75371.33,1.0,-0.12105,7e-05,15.09051]
[1779556760694,40.01,75372.21,1.0,-0.12099,7e-05,15.0855]
[1779556765728,40.01,75370.77,1.0,-0.12109,7e-05,15.09362]
[1779556770764,40.01,75369.23,1.0,-0.12119,7e-05,15.10207]
[1779556775799,40.01,75369.65,1.0,-0.12113,7e-05,15.09601]
[1779556782054,40.0,75372.41,1.0,-0.12094,7e-05,15.08001]
[1779556788891,40.0,75372.15,1.0,-0.12096,7e-05,15.08114]
[1779556790675,40.0,75372.15,1.0,-0.12096,7e-05,15.08114]
[1779556791142,40.0,75372.15,1.0,-0.12096,7e-05,15.08114]
[1779556791146,40.0,75372.15,1.0,-0.12096,7e-05,15.08114]
[1779556791180,40.0,75371.6,1.0,-0.12099,7e-05,15.08417]
[1779556793193,40.0,75371.6,1.0,-0.12099,7e-05,15.08412]
[1779556793198,40.0,75371.6,1.0,-0.12099,7e-05,15.08412]
[1779556793221,40.0,75371.6,1.0,-0.12099,7e-05,15.08412]
[1779556793285,40.0,75371.6,1.0,-0.12099,7e-05,15.08407]
[1779556795225,40.0,75371.6,1.0,-0.12099,7e-05,15.08402]
[1779556795234,40.0,75371.52,1.0,-0.121,7e-05,15.08442]
[1779556800641,40.0,75371.85,1.0,-0.12097,7e-05,15.08234]
[1779556800679,40.0,75371.85,1.0,-0.12097,7e-05,15.08234]
[1779556801370,40.0,75371.95,1.0,-0.12096,7e-05,15.08167]
[1779556802194,40.0,75371.95,1.0,-0.12096,7e-05,15.08162]
[1779556808031,40.0,75371.63,1.0,-0.12098,7e-05,15.08314]
[1779556815816,40.0,75371.34,1.0,-0.121,7e-05,15.08459]
[1779556815838,40.0,75371.34,1.0,-0.121,7e-05,15.08459]
[1779556815873,40.0,75371.34,1.0,-0.121,7e-05,15.08439]
[1779556817816,40.0,75371.34,1.0,-0.121,7e-05,15.08439]
[1779556817870,40.0,75371.34,1.0,-0.121,7e-05,15.08429]
[1779556825156,40.0,75369.4,1.0,-0.12112,7e-05,15.09498]
[1779556827263,40.0,75353.48,1.0,-0.12219,7e-05,15.18543]
[1779556829595,40.0,75345.87,1.0,-0.12271,7e-05,15.22868]
[1779556830185,40.0,75345.88,1.0,-0.12271,7e-05,15.22864]
[1779556835220,40.0,75348.1,1.0,-0.12253,7e-05,15.2127]
[1779556841263,40.0,75349.55,1.0,-0.12244,7e-05,15.20467]
[1779556846298,40.0,75349.52,1.0,-0.12244,7e-05,15.20506]
[1779556851334,40.0,75351.13,1.0,-0.12234,7e-05,15.19611]
[1779556856367,40.0,75353.01,1.0,-0.12221,7e-05,15.18564]
[1779556861402,40.0,75353.09,1.0,-0.12221,7e-05,15.18543]
[1779556866437,40.0,75362.84,1.0,-0.12156,7e-05,15.13015]
[1779556871474,40.0,75363.63,1.0,-0.12151,7e-05,15.12634]
[1779556877516,40.01,75363.03,1.0,-0.12155,7e-05,15.1301]
[1779556882784,40.0,75365.08,1.0,-0.12141,7e-05,15.11821]
[1779556889138,40.0,75364.8,1.0,-0.12143,7e-05,15.11956]
[1779556894635,40.01,75361.92,1.0,-0.12161,7e-05,15.13324]
[1779556900324,40.01,75361.02,1.0,-0.12167,7e-05,15.1383]
[1779556905714,40.0,75356.2,1.0,-0.12199,7e-05,15.16532]
[1779556909743,40.0,75336.68,1.0,-0.12331,7e-05,15.27637]
[1779556914779,40.0,75338.87,1.0,-0.12316,7e-05,15.26355]
[1779556919813,40.0,75340.81,1.0,-0.12302,7e-05,15.25213]
[1779556924848,40.0,75350.59,1.0,-0.12236,7e-05,15.19617]
[1779556929848,40.0,75356.15,1.0,-0.12198,7e-05,15.16407]
[1779556936932,40.0,75354.35,1.0,-0.12209,7e-05,15.17359]
[1779556938945,40.0,75340.91,1.0,-0.123,7e-05,15.24993]
[1779556943296,40.0,75326.28,1.0,-0.12399,7e-05,15.33286]
[1779556949018,40.0,75337.96,1.0,-0.12318,7e-05,15.26512]
[1779556954052,39.99,75339.4,1.0,-0.12305,7e-05,15.25279]
[1779556959087,39.99,75341.71,1.0,-0.12288,7e-05,15.23889]
[1779556964122,39.99,75344.13,1.0,-0.12271,7e-05,15.22444]
[1779556969158,39.99,75346.66,1.0,-0.12253,7e-05,15.20939]
[1779556974194,39.99,75341.83,1.0,-0.12285,7e-05,15.23627]
[1779556979229,39.99,75338.93,1.0,-0.12304,7e-05,15.25188]
[1779556985270,39.99,75341.14,1.0,-0.12288,7e-05,15.23815]
[1779556990306,39.98,75340.24,1.0,-0.12293,7e-05,15.24241]
[1779556997354,39.98,75341.77,1.0,-0.12281,7e-05,15.23245]
[1779557003396,39.98,75342.5,1.0,-0.12275,7e-05,15.22725]
[1779557008432,39.98,75343.61,1.0,-0.12266,7e-05,15.22007]
[1779557013700,39.98,75344.0,1.0,-0.12261,7e-05,15.21363]
[1779557019508,39.97,75346.37,1.0,-0.12243,7e-05,15.19915]
[1779557029481,39.97,75347.09,1.0,-0.12238,7e-05,15.19432]
[1779557034616,39.97,75348.7,1.0,-0.12225,7e-05,15.18373]
[1779557039650,39.97,75348.35,1.0,-0.12227,7e-05,15.18508]
[1779557044686,39.97,75349.04,1.0,-0.12221,7e-05,15.18046]
[1779557050728,39.96,75349.19,1.0,-0.12219,7e-05,15.17882]
[1779557056771,39.96,75349.78,1.0,-0.12214,7e-05,15.17457]
[1779557061905,39.96,75350.12,1.0,-0.12212,7e-05,15.17214]
[1779557068032,39.96,75360.12,1.0,-0.12144,7e-05,15.11523]
[1779557068090,39.96,75360.12,1.0,-0.12144,7e-05,15.11523]
[1779557074123,39.96,75362.34,1.0,-0.12127,7e-05,15.09894]
[1779557079931,39.96,75362.48,1.0,-0.12125,7e-05,15.09752]
[1779557086980,39.96,75361.54,1.0,-0.12131,7e-05,15.10219]
[1779557092017,39.96,75362.91,1.0,-0.12121,7e-05,15.09404]
[1779557097050,39.96,75360.88,1.0,-0.12134,7e-05,15.10527]
[1779557102086,39.96,75358.5,1.0,-0.1215,7e-05,15.11851]
[1779557107122,39.96,75360.21,1.0,-0.12138,7e-05,15.10851]
[1779557112155,39.96,75361.37,1.0,-0.1213,7e-05,15.10176]
[1779557117191,39.96,75360.32,1.0,-0.12137,7e-05,15.10764]
[1779557123233,39.96,75357.24,1.0,-0.12158,7e-05,15.12502]
[1779557130283,39.96,75356.3,1.0,-0.12164,7e-05,15.13015]
[1779557135319,39.96,75353.49,1.0,-0.1218,7e-05,15.14261]
[1779557140353,39.95,75352.79,1.0,-0.12185,7e-05,15.14639]
[1779557145643,39.95,75351.18,1.0,-0.12195,7e-05,15.1554]
[1779557152438,39.96,75350.77,1.0,-0.12199,7e-05,15.15828]
[1779557157472,39.96,75350.04,1.0,-0.12204,7e-05,15.16278]
[1779557162508,39.96,75349.54,1.0,-0.12208,7e-05,15.16593]
[1779557167543,39.96,75350.29,1.0,-0.12203,7e-05,15.16194]
[1779557172578,39.96,75346.75,1.0,-0.12227,7e-05,15.18235]
[1779557177613,39.96,75347.98,1.0,-0.12219,7e-05,15.17545]
[1779557182651,39.96,75349.14,1.0,-0.12211,7e-05,15.16897]
[1779557187687,39.96,75350.09,1.0,-0.12205,7e-05,15.16372]
[1779557192721,39.96,75351.41,1.0,-0.12194,7e-05,15.153]
[1779557197757,39.96,75352.02,1.0,-0.1219,7e-05,15.14974]
[1779557202791,39.96,75353.42,1.0,-0.12181,7e-05,15.14199]
[1779557208834,39.96,75356.34,1.0,-0.12162,7e-05,15.12582]
[1779557213869,39.96,75348.85,1.0,-0.12213,7e-05,15.16881]
[1779557218905,39.96,75348.97,1.0,-0.12212,7e-05,15.16819]
[1779557223941,39.96,75349.68,1.0,-0.12207,7e-05,15.1638]
[1779557228975,39.96,75349.69,1.0,-0.12207,7e-05,15.16354]
[1779557234143,39.96,75350.26,1.0,-0.12202,7e-05,15.1599]
[1779557240496,39.96,75344.98,1.0,-0.12238,7e-05,15.18994]
[1779557246097,39.96,75342.99,1.0,-0.12252,7e-05,15.20141]
[1779557251132,39.96,75344.55,1.0,-0.12239,7e-05,15.18925]
[1779557256167,39.96,75345.24,1.0,-0.12235,7e-05,15.18546]
[1779557262208,39.96,75345.28,1.0,-0.12235,7e-05,15.18545]
[1779557265917,39.96,75345.0,1.0,-0.12237,7e-05,15.18714]
[1779557266237,39.96,75345.0,1.0,-0.12237,7e-05,15.18717]
[1779557269390,39.96,75346.5,1.0,-0.12227,7e-05,15.1787]
[1779557269472,39.96,75347.13,1.0,-0.12222,7e-05,15.17516]
[1779557275532,39.96,75349.75,1.0,-0.12205,7e-05,15.16055]
[1779557281574,39.96,75349.98,1.0,-0.12204,7e-05,15.15964]
[1779557287384,39.96,75354.84,1.0,-0.12172,7e-05,15.13242]
[1779557292419,39.96,75355.5,1.0,-0.12167,7e-05,15.12857]
[1779557297454,39.96,75359.14,1.0,-0.12142,7e-05,15.10737]
[1779557302488,39.96,75359.24,1.0,-0.12141,7e-05,15.1065]
[1779557307524,39.96,75357.52,1.0,-0.12152,7e-05,15.11606]
[1779557312732,39.96,75355.82,1.0,-0.12161,7e-05,15.1222]
[1779557318602,39.96,75354.24,1.0,-0.12172,7e-05,15.13094]
[1779557323637,39.96,75355.47,1.0,-0.12163,7e-05,15.1238]
[1779557328672,39.96,75354.96,1.0,-0.12167,7e-05,15.12665]
[1779557334714,39.96,75355.32,1.0,-0.12164,7e-05,15.12467]
[1779557339748,39.96,75355.13,1.0,-0.12166,7e-05,15.12583]
[1779557345791,39.96,75353.12,1.0,-0.12179,7e-05,15.13744]
[1779557350825,39.96,75351.23,1.0,-0.12192,7e-05,15.14832]
[1779557355861,39.96,75348.25,1.0,-0.12212,7e-05,15.1653]
[1779557358757,39.96,75348.21,1.0,-0.12213,7e-05,15.16552]
[1779557359164,39.96,75348.44,1.0,-0.12211,7e-05,15.16421]
[1779557359737,39.96,75348.44,1.0,-0.12211,7e-05,15.16421]
[1779557359852,39.96,75348.44,1.0,-0.12211,7e-05,15.16421]
[1779557359915,39.96,75391.05,1.0,-0.11925,7e-05,14.92181]
[1779557360464,39.96,75391.05,1.0,-0.11925,7e-05,14.92181]
[1779557360504,39.96,75391.05,1.0,-0.11925,7e-05,14.92181]
[1779557360896,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361615,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361639,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361734,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361754,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361763,39.96,75391.05,1.0,-0.11925,7e-05,14.92188]
[1779557361903,39.96,75391.63,1.0,-0.11922,7e-05,14.91866]
[1779557362646,39.96,75391.63,1.0,-0.11922,7e-05,14.91866]
[1779557362910,39.96,75393.08,1.0,-0.11912,7e-05,14.9105]
[1779557365427,39.96,75392.55,1.0,-0.11916,7e-05,14.91358]
[1779557365445,39.96,75392.55,1.0,-0.11916,7e-05,14.91358]
[1779557365932,39.96,75392.55,1.0,-0.11916,7e-05,14.91374]
[1779557366746,39.96,75392.55,1.0,-0.11916,7e-05,14.91374]
[1779557366938,39.96,75394.49,1.0,-0.11903,7e-05,14.90281]
[1779557372212,39.96,75399.81,1.0,-0.11866,7e-05,14.86961]
[1779557376319,39.96,75386.87,1.0,-0.11952,7e-05,14.94346]
[1779557382283,39.96,75389.03,1.0,-0.11939,7e-05,14.93194]
[1779557390553,39.97,75390.09,1.0,-0.11932,7e-05,14.92627]
[1779557396145,39.97,75401.75,1.0,-0.11856,7e-05,14.86124]
[1779557401179,39.97,75405.28,1.0,-0.11834,7e-05,14.84208]
[1779557406214,39.97,75408.84,1.0,-0.11811,7e-05,14.82246]
[1779557411250,39.97,75417.81,1.0,-0.11753,7e-05,14.77268]
[1779557416285,39.97,75425.1,1.0,-0.11705,7e-05,14.73156]
[1779557421320,39.97,75420.23,1.0,-0.11737,7e-05,14.75911]
[1779557426354,39.97,75419.17,1.0,-0.11744,7e-05,14.76482]
[1779557432633,39.97,75426.8,1.0,-0.11691,7e-05,14.71833]
[1779557438438,39.97,75426.6,1.0,-0.11693,7e-05,14.71972]
[1779557445486,39.97,75426.94,1.0,-0.11691,7e-05,14.71823]
[1779557450521,39.97,75428.51,1.0,-0.11681,7e-05,14.70973]
[1779557455557,39.97,75418.8,1.0,-0.11745,7e-05,14.76484]
[1779557460588,39.97,75420.3,1.0,-0.11735,7e-05,14.7562]
[1779557465086,39.97,75430.83,1.0,-0.11665,7e-05,14.69591]
[1779557465095,39.97,75430.83,1.0,-0.11665,7e-05,14.69591]
[1779557465627,39.97,75430.83,1.0,-0.11665,7e-05,14.69572]
[1779557470662,39.97,75431.83,1.0,-0.11658,7e-05,14.68924]
[1779557476019,39.97,75433.23,1.0,-0.11648,7e-05,14.68104]
[1779557481740,39.97,75440.06,1.0,-0.11602,7e-05,14.64128]
[1779557487783,39.97,75439.59,1.0,-0.11605,7e-05,14.64331]
[1779557489034,39.97,75439.59,1.0,-0.11605,7e-05,14.64331]
[1779557490046,39.97,75441.83,1.0,-0.1159,7e-05,14.63048]
[1779557495067,39.97,75441.43,1.0,-0.1159,7e-05,14.62915]
[1779557500072,39.97,75432.66,1.0,-0.11647,7e-05,14.67826]
[1779557505099,39.96,75431.53,1.0,-0.11653,7e-05,14.68323]
[1779557510122,39.96,75430.44,1.0,-0.11658,7e-05,14.68772]
[1779557515143,39.96,75429.62,1.0,-0.11662,7e-05,14.6911]
[1779557520164,39.95,75428.32,1.0,-0.11669,7e-05,14.69724]
[1779557525164,39.95,75424.55,1.0,-0.11692,7e-05,14.71732]
[1779557530184,39.95,75422.05,1.0,-0.11707,7e-05,14.73013]
[1779557535205,39.95,75417.11,1.0,-0.11738,7e-05,14.75669]
[1779557540224,39.94,75416.59,1.0,-0.11741,7e-05,14.75883]
[1779557545236,39.94,75417.04,1.0,-0.11737,7e-05,14.75537]
[1779557550252,39.94,75416.07,1.0,-0.11742,7e-05,14.75995]
[1779557555265,39.94,75415.15,1.0,-0.11745,7e-05,14.76074]
[1779557560273,39.94,75415.24,1.0,-0.11743,7e-05,14.75919]
[1779557565295,39.93,75415.24,1.0,-0.11742,7e-05,14.758]
[1779557570322,39.93,75415.34,1.0,-0.11739,7e-05,14.75594]
[1779557575327,39.93,75418.32,1.0,-0.11718,7e-05,14.73727]
[1779557580343,39.93,75421.73,1.0,-0.11694,7e-05,14.7171]
[1779557585359,39.93,75422.52,1.0,-0.11688,7e-05,14.71191]
[1779557590370,39.92,75416.22,1.0,-0.11729,7e-05,14.74673]
[1779557595389,39.92,75410.5,1.0,-0.11765,7e-05,14.77802]
[1779557600398,39.92,75408.57,1.0,-0.11777,7e-05,14.78777]
[1779557605425,39.92,75408.98,1.0,-0.11772,7e-05,14.78428]
[1779557610440,39.91,75409.51,1.0,-0.11768,7e-05,14.78017]
[1779557615457,39.91,75410.01,1.0,-0.11761,7e-05,14.77292]
[1779557620481,39.91,75410.1,1.0,-0.11759,7e-05,14.77145]
[1779557625500,39.91,75411.66,1.0,-0.11748,7e-05,14.76148]
[1779557630514,39.9,75419.0,1.0,-0.11698,7e-05,14.71806]
[1779557635537,39.9,75421.74,1.0,-0.11678,7e-05,14.70107]
[1779557640538,39.9,75421.94,1.0,-0.11675,7e-05,14.6986]
[1779557645552,39.9,75427.68,1.0,-0.11636,7e-05,14.66478]
[1779557650570,39.89,75424.08,1.0,-0.11658,7e-05,14.68344]
[1779557655575,39.89,75421.53,1.0,-0.11672,7e-05,14.69592]
[1779557660600,39.89,75421.95,1.0,-0.11667,7e-05,14.69166]
[1779557665601,39.88,75421.95,1.0,-0.11665,7e-05,14.68974]
[1779557670622,39.88,75424.43,1.0,-0.11647,7e-05,14.67377]
[1779557675630,39.87,75425.47,1.0,-0.11636,7e-05,14.66261]
[1779557680635,39.87,75427.49,1.0,-0.1162,7e-05,14.64932]
[1779557685644,39.87,75428.75,1.0,-0.1161,7e-05,14.64046]
[1779557690659,39.86,75427.85,1.0,-0.11614,7e-05,14.64383]
[1779557692273,39.86,75410.81,1.0,-0.11725,7e-05,14.73973]
[1779557697287,39.86,75399.68,1.0,-0.11798,7e-05,14.80197]
[1779557699265,39.86,75384.66,1.0,-0.11897,7e-05,14.88658]
[1779557700698,39.86,75384.03,1.0,-0.119,7e-05,14.88979]
[1779557701278,39.86,75384.15,1.0,-0.11899,7e-05,14.88872]
[1779557705800,39.85,75392.44,1.0,-0.11842,7e-05,14.84018]
[1779557706330,39.85,75390.9,1.0,-0.11852,7e-05,14.84858]
[1779557711364,39.85,75386.78,1.0,-0.11878,7e-05,14.87022]
[1779557716310,39.85,75386.56,1.0,-0.11878,7e-05,14.87068]
[1779557716596,39.85,75384.96,1.0,-0.11887,7e-05,14.8784]
[1779557722097,39.84,75382.5,1.0,-0.11902,7e-05,14.89101]
[1779557727845,39.84,75384.29,1.0,-0.11888,7e-05,14.87906]
[1779557733339,39.84,75380.58,1.0,-0.11909,7e-05,14.89504]
[1779557738553,39.83,75381.44,1.0,-0.119,7e-05,14.88726]
[1779557743588,39.83,75382.51,1.0,-0.11891,7e-05,14.87942]
[1779557748623,39.82,75382.09,1.0,-0.11891,7e-05,14.88009]
[1779557753649,39.82,75378.27,1.0,-0.11915,7e-05,14.9004]
[1779557758696,39.82,75375.97,1.0,-0.11928,7e-05,14.91118]
[1779557763731,39.81,75376.58,1.0,-0.11922,7e-05,14.90577]
[1779557769773,39.81,75380.17,1.0,-0.11895,7e-05,14.88322]
[1779557778095,39.8,75380.31,1.0,-0.11891,7e-05,14.87969]
[1779557783872,39.8,75381.12,1.0,-0.11884,7e-05,14.87309]
[1779557792933,39.79,75381.6,1.0,-0.11875,7e-05,14.86407]
[1779557798235,39.79,75382.36,1.0,-0.11868,7e-05,14.85814]
[1779557804012,39.79,75383.16,1.0,-0.11861,7e-05,14.85172]
[1779557809047,39.78,75384.67,1.0,-0.11849,7e-05,14.84176]
[1779557812947,39.78,75385.61,1.0,-0.11843,7e-05,14.83611]
[1779557813323,39.78,75385.67,1.0,-0.11842,7e-05,14.83549]
[1779557816810,39.78,75385.68,1.0,-0.11841,7e-05,14.83482]
[1779557816813,39.78,75385.68,1.0,-0.11841,7e-05,14.83482]
[1779557816821,39.78,75385.68,1.0,-0.11841,7e-05,14.83482]
[1779557816827,39.78,75385.68,1.0,-0.11841,7e-05,14.83482]
[1779557818740,39.78,75383.8,1.0,-0.11853,7e-05,14.84514]
[1779557818893,39.78,75383.8,1.0,-0.11853,7e-05,14.84514]
[1779557819116,39.78,75383.8,1.0,-0.11853,7e-05,14.84499]
[1779557824152,39.78,75372.51,1.0,-0.11927,7e-05,14.90807]
[1779557824727,39.78,75372.51,1.0,-0.11927,7e-05,14.90807]
[1779557824735,39.78,75372.51,1.0,-0.11927,7e-05,14.90807]
[1779557825160,39.78,75372.5,1.0,-0.11927,7e-05,14.90785]
[1779557830194,39.77,75369.64,1.0,-0.11943,7e-05,14.92215]
[1779557835230,39.77,75362.29,1.0,-0.1199,7e-05,14.96203]
[1779557840265,39.76,75357.91,1.0,-0.12018,7e-05,14.98523]
[1779557845300,39.76,75353.46,1.0,-0.12046,7e-05,15.00907]
[1779557850334,39.76,75350.39,1.0,-0.12065,7e-05,15.02489]
[1779557851757,39.76,75350.55,1.0,-0.12061,7e-05,15.02025]
[1779557852348,39.76,75349.98,1.0,-0.12064,7e-05,15.02317]
[1779557857385,39.75,75350.32,1.0,-0.1206,7e-05,15.01951]
[1779557862418,39.75,75351.04,1.0,-0.12053,7e-05,15.01375]
[1779557867455,39.75,75352.0,1.0,-0.12045,7e-05,15.00667]
[1779557872489,39.74,75353.41,1.0,-0.12034,7e-05,14.99704]
[1779557874330,39.74,75353.59,1.0,-0.12032,7e-05,14.99571]
[1779557874503,39.74,75353.59,1.0,-0.12032,7e-05,14.99541]
[1779557879540,39.74,75355.76,1.0,-0.12016,7e-05,14.98154]
[1779557884606,39.74,75359.0,1.0,-0.11993,7e-05,14.96194]
[1779557884641,39.74,75355.9,1.0,-0.12013,7e-05,14.97942]
[1779557890615,39.73,75352.23,1.0,-0.12036,7e-05,14.99872]
[1779557892823,39.73,75352.23,1.0,-0.12036,7e-05,14.99872]
[1779557892907,39.73,75351.63,1.0,-0.12039,7e-05,15.00126]
[1779557897971,39.73,75352.28,1.0,-0.12034,7e-05,14.99662]
[1779557903708,39.73,75353.27,1.0,-0.12024,7e-05,14.98858]
[1779557909013,39.72,75352.5,1.0,-0.12028,7e-05,14.99151]
[1779557914785,39.72,75352.42,1.0,-0.12024,7e-05,14.98681]
[1779557919820,39.72,75352.66,1.0,-0.12021,7e-05,14.98398]
[1779557924854,39.71,75353.57,1.0,-0.12013,7e-05,14.97735]
[1779557929890,39.71,75347.55,1.0,-0.12053,7e-05,15.01108]
[1779557935932,39.71,75345.44,1.0,-0.12066,7e-05,15.02249]
[1779557940967,39.71,75355.58,1.0,-0.11998,7e-05,14.96406]
[1779557946003,39.71,75363.6,1.0,-0.11942,7e-05,14.91697]
[1779557951037,39.7,75363.44,1.0,-0.11942,7e-05,14.91668]
[1779557956888,39.7,75363.76,1.0,-0.11939,7e-05,14.91431]
[1779557962114,39.7,75363.75,1.0,-0.11938,7e-05,14.91352]
[1779557967150,39.7,75361.62,1.0,-0.11952,7e-05,14.92512]
[1779557973191,39.7,75361.69,1.0,-0.11948,7e-05,14.92065]
[1779557978228,39.7,75352.89,1.0,-0.12007,7e-05,14.97035]
[1779557983265,39.7,75353.65,1.0,-0.12001,7e-05,14.96511]
[1779557985292,39.7,75353.04,1.0,-0.12005,7e-05,14.96842]
[1779557985313,39.7,75352.8,1.0,-0.12006,7e-05,14.96961]
[1779557986353,39.7,75352.8,1.0,-0.12006,7e-05,14.96961]
[1779557986374,39.7,75352.9,1.0,-0.12005,7e-05,14.96886]
[1779557989227,39.69,75352.89,1.0,-0.12005,7e-05,14.96855]
[1779557989454,39.69,75352.89,1.0,-0.12005,7e-05,14.96855]
[1779557989520,39.69,75355.29,1.0,-0.11989,7e-05,14.95463]
[1779557989712,39.69,75355.29,1.0,-0.11989,7e-05,14.95463]
[1779557990623,39.69,75382.44,1.0,-0.11807,7e-05,14.79932]
[1779557990632,39.69,75382.44,1.0,-0.11807,7e-05,14.79932]
[1779557990924,39.69,75382.44,1.0,-0.11807,7e-05,14.79932]
[1779557991426,39.69,75382.44,1.0,-0.11807,7e-05,14.79932]
[1779557991433,39.69,75389.24,1.0,-0.11761,7e-05,14.76037]
[1779557992834,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557992842,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557992850,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557992895,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557992919,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557992979,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993004,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993085,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993120,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993206,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993244,39.69,75389.24,1.0,-0.11761,7e-05,14.76027]
[1779557993525,39.69,75389.65,1.0,-0.11758,7e-05,14.75789]
[1779557999392,39.69,75382.96,1.0,-0.11802,7e-05,14.79567]
[1779557999683,39.69,75382.96,1.0,-0.11802,7e-05,14.79567]
[1779558000571,39.69,75389.08,1.0,-0.11762,7e-05,14.76064]
[1779558003079,39.69,75388.3,1.0,-0.11767,7e-05,14.76495]
[1779558003578,39.69,75369.49,1.0,-0.11892,7e-05,14.87224]
[1779558010469,39.69,75365.19,1.0,-0.11919,7e-05,14.89516]
[1779558011976,39.69,75365.11,1.0,-0.11919,7e-05,14.89535]
[1779558012484,39.69,75364.53,1.0,-0.11923,7e-05,14.89841]
[1779558016089,39.69,75364.22,1.0,-0.11924,7e-05,14.89965]
[1779558016511,39.69,75364.27,1.0,-0.11923,7e-05,14.89883]
[1779558022258,39.68,75364.02,1.0,-0.11924,7e-05,14.89947]
[1779558022554,39.68,75364.02,1.0,-0.11923,7e-05,14.89868]
[1779558024272,39.68,75360.2,1.0,-0.11948,7e-05,14.92026]
[1779558024566,39.68,75358.87,1.0,-0.11957,7e-05,14.92758]
[1779558029603,39.68,75356.0,1.0,-0.11974,7e-05,14.9424]
[1779558034637,39.68,75358.95,1.0,-0.11951,7e-05,14.92065]
[1779558039672,39.67,75359.38,1.0,-0.11946,7e-05,14.91677]
[1779558046722,39.67,75359.38,1.0,-0.11945,7e-05,14.91576]
[1779558051759,39.67,75362.63,1.0,-0.11923,7e-05,14.89657]
[1779558058809,39.67,75364.49,1.0,-0.11908,7e-05,14.88433]
[1779558065858,39.66,75363.2,1.0,-0.11916,7e-05,14.89046]
[1779558071900,39.66,75363.85,1.0,-0.1191,7e-05,14.88575]
[1779558080212,39.66,75365.64,1.0,-0.11897,7e-05,14.87499]
[1779558085999,39.66,75356.96,1.0,-0.11955,7e-05,14.92411]
[1779558090073,39.66,75356.05,1.0,-0.11961,7e-05,14.92893]
[1779558090149,39.66,75355.58,1.0,-0.11964,7e-05,14.93149]
[1779558097458,39.66,75355.81,1.0,-0.1196,7e-05,14.92655]
[1779558097550,39.66,75355.7,1.0,-0.1196,7e-05,14.92657]
[1779558103121,39.66,75352.62,1.0,-0.1198,7e-05,14.94344]
[1779558108157,39.65,75353.85,1.0,-0.11971,7e-05,14.93573]
[1779558112663,39.65,75356.03,1.0,-0.11956,7e-05,14.92299]
[1779558112756,39.65,75356.03,1.0,-0.11955,7e-05,14.92274]
[1779558119234,39.65,75359.29,1.0,-0.11932,7e-05,14.9032]
[1779558124270,39.65,75361.93,1.0,-0.11914,7e-05,14.88752]
[1779558128692,39.65,75360.49,1.0,-0.11923,7e-05,14.89545]
[1779558128765,39.65,75359.32,1.0,-0.11931,7e-05,14.90205]
[1779558134340,39.65,75358.72,1.0,-0.11934,7e-05,14.90474]
[1779558139374,39.65,75363.19,1.0,-0.11904,7e-05,14.87851]
[1779558145417,39.65,75364.34,1.0,-0.11895,7e-05,14.87131]
[1779558150711,39.64,75365.34,1.0,-0.11888,7e-05,14.86509]
[1779558159514,39.64,75365.78,1.0,-0.11882,7e-05,14.85842]
[1779558164550,39.64,75367.01,1.0,-0.11873,7e-05,14.85099]
[1779558171599,39.64,75366.78,1.0,-0.11874,7e-05,14.85178]
[1779558176634,39.64,75365.59,1.0,-0.11882,7e-05,14.85825]
[1779558184690,39.64,75365.84,1.0,-0.11879,7e-05,14.85629]
[1779558189724,39.64,75367.01,1.0,-0.11871,7e-05,14.84925]
[1779558194817,39.64,75362.5,1.0,-0.11901,7e-05,14.87476]
[1779558194853,39.64,75362.5,1.0,-0.11901,7e-05,14.87469]
[1779558195767,39.64,75356.33,1.0,-0.11942,7e-05,14.90991]
[1779558200801,39.64,75352.52,1.0,-0.11967,7e-05,14.931]
[1779558205837,39.63,75351.71,1.0,-0.11972,7e-05,14.93494]
[1779558211136,39.63,75350.16,1.0,-0.11979,7e-05,14.93968]
[1779558217921,39.63,75346.77,1.0,-0.12001,7e-05,14.95838]
[1779558222955,39.63,75350.55,1.0,-0.11975,7e-05,14.93615]
[1779558227990,39.63,75352.1,1.0,-0.11964,7e-05,14.92696]
[1779558233028,39.63,75353.07,1.0,-0.11958,7e-05,14.92115]
[1779558238064,39.63,75352.61,1.0,-0.1196,7e-05,14.92351]
[1779558243097,39.63,75352.19,1.0,-0.11963,7e-05,14.92563]
[1779558248138,39.63,75353.17,1.0,-0.11956,7e-05,14.91982]
[1779558254177,39.63,75353.07,1.0,-0.11956,7e-05,14.92008]
[1779558259212,39.63,75354.44,1.0,-0.11947,7e-05,14.91211]
[1779558265255,39.63,75354.11,1.0,-0.11949,7e-05,14.91387]
[1779558270289,39.63,75353.15,1.0,-0.11955,7e-05,14.91922]
[1779558276333,39.63,75352.71,1.0,-0.11956,7e-05,14.91817]
[1779558281632,39.63,75352.78,1.0,-0.11955,7e-05,14.91761]
[1779558289428,39.63,75352.62,1.0,-0.11956,7e-05,14.91826]
[1779558295470,39.62,75352.89,1.0,-0.11954,7e-05,14.91651]
[1779558300765,39.62,75352.7,1.0,-0.11955,7e-05,14.91746]
[1779558306546,39.62,75354.19,1.0,-0.11945,7e-05,14.90887]
[1779558311580,39.62,75354.15,1.0,-0.11945,7e-05,14.90911]
[1779558317629,39.62,75353.83,1.0,-0.11947,7e-05,14.91093]
[1779558319586,39.62,75353.76,1.0,-0.11948,7e-05,14.91133]
[1779558319687,39.62,75350.1,1.0,-0.11972,7e-05,14.9323]
[1779558325934,39.62,75345.59,1.0,-0.12003,7e-05,14.95796]
[1779558335749,39.62,75341.38,1.0,-0.12028,7e-05,14.97823]
[1779558340784,39.62,75338.96,1.0,-0.12045,7e-05,14.992]
[1779558345819,39.62,75328.95,1.0,-0.12112,7e-05,15.04931]
[1779558351862,39.62,75329.17,1.0,-0.1211,7e-05,15.04747]
[1779558356897,39.62,75328.44,1.0,-0.12115,7e-05,15.05114]
[1779558361933,39.62,75328.99,1.0,-0.1211,7e-05,15.04744]
[1779558370997,39.62,75330.2,1.0,-0.12101,7e-05,15.03957]
[1779558376557,39.62,75328.29,1.0,-0.12115,7e-05,15.05127]
[1779558378941,39.62,75314.07,1.0,-0.12212,7e-05,15.13331]
[1779558384086,39.62,75318.73,1.0,-0.12181,7e-05,15.10674]
[1779558389121,39.62,75317.51,1.0,-0.12189,7e-05,15.1141]
[1779558394168,39.62,75314.34,1.0,-0.12209,7e-05,15.1292]
[1779558399203,39.62,75314.77,1.0,-0.12206,7e-05,15.12688]
[1779558400548,39.62,75314.77,1.0,-0.12206,7e-05,15.12688]
[1779558401025,39.62,75306.5,1.0,-0.12263,7e-05,15.1745]
[1779558401946,39.62,75293.99,1.0,-0.12349,7e-05,15.24648]
[1779558402215,39.62,75293.99,1.0,-0.12349,7e-05,15.24648]
[1779558402251,39.62,75293.99,1.0,-0.12349,7e-05,15.24648]
[1779558402275,39.62,75293.99,1.0,-0.12349,7e-05,15.24648]
[1779558402371,39.62,75294.42,1.0,-0.12346,7e-05,15.24374]
[1779558403373,39.62,75294.42,1.0,-0.12346,7e-05,15.24374]
[1779558404038,39.62,75296.08,1.0,-0.12334,7e-05,15.23405]
[1779558406616,39.62,75297.79,1.0,-0.12322,7e-05,15.22398]
[1779558407025,39.62,75297.87,1.0,-0.12321,7e-05,15.22342]
[1779558409972,39.62,75311.42,1.0,-0.12228,7e-05,15.14524]
[1779558415000,39.62,75313.16,1.0,-0.12216,7e-05,15.13516]
[1779558420017,39.62,75317.55,1.0,-0.12186,7e-05,15.10986]
[1779558425033,39.62,75319.32,1.0,-0.12174,7e-05,15.09967]
[1779558430067,39.62,75318.94,1.0,-0.12177,7e-05,15.10185]
[1779558435067,39.62,75325.48,1.0,-0.12132,7e-05,15.064]
[1779558439298,39.62,75324.48,1.0,-0.12137,7e-05,15.06868]
[1779558439988,39.62,75330.02,1.0,-0.12099,7e-05,15.03665]
[1779558442620,39.62,75330.55,1.0,-0.12095,7e-05,15.03329]
[1779558442628,39.62,75330.55,1.0,-0.12095,7e-05,15.03329]
[1779558443015,39.62,75329.4,1.0,-0.12103,7e-05,15.03974]
[1779558448025,39.61,75330.4,1.0,-0.12095,7e-05,15.03324]
[1779558453033,39.61,75327.26,1.0,-0.12113,7e-05,15.04697]
[1779558458063,39.61,75320.68,1.0,-0.12158,7e-05,15.08459]
[1779558463063,39.61,75320.84,1.0,-0.12157,7e-05,15.08384]
[1779558468070,39.61,75324.26,1.0,-0.12134,7e-05,15.06433]
[1779558473099,39.61,75327.68,1.0,-0.12111,7e-05,15.04495]
[1779558478114,39.61,75332.4,1.0,-0.12079,7e-05,15.01814]
[1779558480710,39.61,75335.03,1.0,-0.12062,7e-05,15.00323]
[1779558480717,39.61,75335.03,1.0,-0.12062,7e-05,15.00323]
[1779558481120,39.61,75337.57,1.0,-0.12045,7e-05,14.98872]
[1779558482723,39.61,75338.66,1.0,-0.12037,7e-05,14.98255]
[1779558482789,39.61,75338.66,1.0,-0.12037,7e-05,14.9824]
[1779558489838,39.61,75337.46,1.0,-0.12044,7e-05,14.98834]
[1779558497895,39.61,75339.78,1.0,-0.12027,7e-05,14.97406]
[1779558502930,39.61,75337.26,1.0,-0.12044,7e-05,14.9879]
[1779558507967,39.61,75338.86,1.0,-0.12032,7e-05,14.97806]
[1779558515027,39.61,75337.22,1.0,-0.1204,7e-05,14.98335]
[1779558520050,39.6,75336.45,1.0,-0.12045,7e-05,14.98724]
[1779558525085,39.6,75336.52,1.0,-0.12044,7e-05,14.98632]
[1779558530608,39.6,75338.95,1.0,-0.12027,7e-05,14.9722]
[1779558536753,39.6,75341.35,1.0,-0.12011,7e-05,14.95866]
[1779558544218,39.6,75346.66,1.0,-0.11975,7e-05,14.92768]
[1779558550043,39.6,75349.61,1.0,-0.11955,7e-05,14.91061]
[1779558556302,39.6,75349.18,1.0,-0.11957,7e-05,14.91296]
[1779558561591,39.6,75347.61,1.0,-0.11968,7e-05,14.92194]
[1779558567378,39.6,75349.18,1.0,-0.11957,7e-05,14.91302]
[1779558572999,39.6,75339.02,1.0,-0.12024,7e-05,14.96799]
[1779558578455,39.6,75335.63,1.0,-0.12047,7e-05,14.98801]
[1779558583490,39.61,75334.46,1.0,-0.12056,7e-05,14.99541]
[1779558588525,39.61,75337.29,1.0,-0.12038,7e-05,14.97988]
[1779558593561,39.61,75341.11,1.0,-0.12013,7e-05,14.9588]
[1779558598595,39.61,75344.65,1.0,-0.1199,7e-05,14.93944]
[1779558603634,39.61,75345.53,1.0,-0.11985,7e-05,14.93527]
[1779558608665,39.61,75346.24,1.0,-0.11981,7e-05,14.93204]
[1779558613700,39.62,75348.82,1.0,-0.11965,7e-05,14.9181]
[1779558618736,39.62,75349.83,1.0,-0.11959,7e-05,14.91314]
[1779558623771,39.62,75350.65,1.0,-0.11954,7e-05,14.90924]
[1779558628807,39.62,75351.62,1.0,-0.11949,7e-05,14.90446]
[1779558642154,39.62,75353.31,1.0,-0.11937,7e-05,14.89338]
[1779558647939,39.63,75352.79,1.0,-0.11942,7e-05,14.89723]
[1779558653982,39.63,75353.3,1.0,-0.11939,7e-05,14.89512]
[1779558661035,39.63,75353.85,1.0,-0.11937,7e-05,14.89297]
[1779558667076,39.63,75353.79,1.0,-0.11938,7e-05,14.8942]
[1779558673119,39.63,75353.7,1.0,-0.1194,7e-05,14.89563]
[1779558678153,39.63,75354.54,1.0,-0.11935,7e-05,14.89159]
[1779558683188,39.64,75354.12,1.0,-0.11939,7e-05,14.89479]
[1779558688223,39.64,75355.72,1.0,-0.11929,7e-05,14.88643]
[1779558690317,39.64,75380.27,1.0,-0.11765,7e-05,14.74618]
[1779558690584,39.64,75380.27,1.0,-0.11765,7e-05,14.74618]
[1779558690876,39.64,75380.27,1.0,-0.11765,7e-05,14.74618]
[1779558691206,39.64,75380.27,1.0,-0.11765,7e-05,14.74618]
[1779558691246,39.64,75380.27,1.0,-0.11763,7e-05,14.74299]
[1779558691370,39.64,75380.27,1.0,-0.11763,7e-05,14.74299]
[1779558692251,39.64,75397.08,1.0,-0.11651,7e-05,14.64709]
[1779558693089,39.64,75397.08,1.0,-0.11651,7e-05,14.64709]
[1779558693105,39.64,75397.08,1.0,-0.11651,7e-05,14.64709]
[1779558693121,39.64,75397.08,1.0,-0.11651,7e-05,14.64709]
[1779558693259,39.64,75397.54,1.0,-0.11648,7e-05,14.64455]
[1779558698293,39.64,75400.1,1.0,-0.11632,7e-05,14.63046]
[1779558703331,39.64,75402.7,1.0,-0.11616,7e-05,14.6164]
[1779558704523,39.64,75395.54,1.0,-0.11663,7e-05,14.65737]
[1779558704554,39.64,75395.54,1.0,-0.11663,7e-05,14.65737]
[1779558705794,39.64,75396.85,1.0,-0.11655,7e-05,14.65001]
[1779558706351,39.64,75396.64,1.0,-0.11656,7e-05,14.65132]
[1779558712208,39.64,75387.34,1.0,-0.11718,7e-05,14.70458]
[1779558717433,39.64,75388.06,1.0,-0.11713,7e-05,14.70058]
[1779558722715,39.64,75389.7,1.0,-0.11703,7e-05,14.69128]
[1779558728509,39.64,75390.39,1.0,-0.11698,7e-05,14.68737]
[1779558733543,39.64,75391.46,1.0,-0.11691,7e-05,14.68127]
[1779558740593,39.64,75391.95,1.0,-0.11688,7e-05,14.67845]
[1779558745627,39.64,75393.0,1.0,-0.11681,7e-05,14.67241]
[1779558752925,39.64,75396.1,1.0,-0.11658,7e-05,14.65147]
[1779558759730,39.64,75394.44,1.0,-0.11669,7e-05,14.66098]
[1779558764763,39.64,75393.97,1.0,-0.11672,7e-05,14.66364]
[1779558773066,39.64,75394.18,1.0,-0.11671,7e-05,14.66238]
[1779558778865,39.64,75394.27,1.0,-0.1167,7e-05,14.6618]
[1779558787929,39.64,75394.31,1.0,-0.1167,7e-05,14.66149]
[1779558793206,39.64,75394.18,1.0,-0.1167,7e-05,14.66218]
[1779558798557,39.64,75388.69,1.0,-0.11707,7e-05,14.69337]
[1779558804042,39.64,75395.02,1.0,-0.11665,7e-05,14.65703]
[1779558809077,39.64,75395.17,1.0,-0.11664,7e-05,14.65623]
[1779558814159,39.64,75394.75,1.0,-0.11664,7e-05,14.65536]
[1779558819163,39.64,75394.84,1.0,-0.11664,7e-05,14.65501]
[1779558824197,39.64,75399.41,1.0,-0.11634,7e-05,14.6292]
[1779558829234,39.64,75403.25,1.0,-0.11609,7e-05,14.60784]
[1779558834268,39.64,75404.14,1.0,-0.11604,7e-05,14.60348]
[1779558841318,39.65,75403.47,1.0,-0.1161,7e-05,14.60844]
[1779558846353,39.65,75400.21,1.0,-0.11632,7e-05,14.62781]
[1779558851392,39.65,75406.28,1.0,-0.11593,7e-05,14.59404]
[1779558852606,39.65,75412.53,1.0,-0.11552,7e-05,14.55869]
[1779558852661,39.65,75412.53,1.0,-0.11552,7e-05,14.55869]
[1779558854061,39.65,75414.54,1.0,-0.11539,7e-05,14.54753]
[1779558854500,39.65,75414.08,1.0,-0.11543,7e-05,14.55044]
[1779558859510,39.65,75409.28,1.0,-0.11575,7e-05,14.57891]
[1779558864518,39.66,75408.94,1.0,-0.11579,7e-05,14.58205]
[1779558869543,39.66,75409.13,1.0,-0.11579,7e-05,14.58239]
[1779558874569,39.66,75409.53,1.0,-0.11576,7e-05,14.57794]
[1779558879595,39.66,75408.68,1.0,-0.11583,7e-05,14.58395]
[1779558884621,39.67,75408.64,1.0,-0.11584,7e-05,14.58531]
[1779558889631,39.67,75407.84,1.0,-0.11591,7e-05,14.59098]
[1779558894651,39.67,75408.06,1.0,-0.11591,7e-05,14.59082]
[1779558899675,39.67,75406.29,1.0,-0.11603,7e-05,14.60191]
[1779558904693,39.67,75406.38,1.0,-0.11604,7e-05,14.60239]
[1779558909716,39.68,75407.22,1.0,-0.116,7e-05,14.59861]
[1779558914737,39.68,75407.34,1.0,-0.116,7e-05,14.59894]
[1779558919753,39.68,75407.35,1.0,-0.11601,7e-05,14.59988]
[1779558924767,39.68,75407.34,1.0,-0.11602,7e-05,14.60092]
[1779558929775,39.68,75408.01,1.0,-0.11599,7e-05,14.59809]
[1779558934795,39.69,75413.53,1.0,-0.11562,7e-05,14.56441]
[1779558939805,39.69,75414.53,1.0,-0.11555,7e-05,14.55876]
[1779558944811,39.69,75413.64,1.0,-0.11561,7e-05,14.56388]
[1779558949819,39.69,75412.77,1.0,-0.11567,7e-05,14.56885]
[1779558954837,39.69,75415.81,1.0,-0.11547,7e-05,14.55162]
[1779558959869,39.69,75415.77,1.0,-0.11547,7e-05,14.55195]
[1779558964886,39.69,75424.5,1.0,-0.1149,7e-05,14.50241]
[1779558969907,39.68,75426.48,1.0,-0.11476,7e-05,14.49008]
[1779558974990,39.68,75425.96,1.0,-0.11478,7e-05,14.49201]
[1779558975162,39.68,75425.96,1.0,-0.11478,7e-05,14.49201]
[1779558975228,39.68,75425.96,1.0,-0.11478,7e-05,14.49201]
[1779558975262,39.68,75425.96,1.0,-0.11478,7e-05,14.49201]
[1779558975328,39.68,75425.96,1.0,-0.11478,7e-05,14.49201]
[1779558975377,39.68,75433.12,1.0,-0.11431,7e-05,14.45118]
[1779558977010,39.68,75433.12,1.0,-0.11431,7e-05,14.45096]
[1779558977037,39.68,75433.12,1.0,-0.11431,7e-05,14.45096]
[1779558977114,39.68,75433.12,1.0,-0.11431,7e-05,14.45096]
[1779558977277,39.68,75433.12,1.0,-0.11431,7e-05,14.45096]
[1779558977287,39.68,75433.27,1.0,-0.1143,7e-05,14.44995]
[1779558979716,39.68,75429.25,1.0,-0.11456,7e-05,14.47242]
[1779558979735,39.68,75429.25,1.0,-0.11456,7e-05,14.47242]
[1779558980291,39.68,75428.59,1.0,-0.1146,7e-05,14.47597]
[1779558981604,39.68,75428.59,1.0,-0.1146,7e-05,14.47597]
[1779558981650,39.68,75429.52,1.0,-0.11453,7e-05,14.47047]
[1779558988832,39.68,75430.92,1.0,-0.11443,7e-05,14.46146]
[1779558994627,39.67,75433.25,1.0,-0.11424,7e-05,14.44315]
[1779559000443,39.67,75434.58,1.0,-0.11414,7e-05,14.43431]
[1779559008502,39.67,75435.47,1.0,-0.11406,7e-05,14.42757]
[1779559015551,39.67,75436.84,1.0,-0.11395,7e-05,14.41832]
[1779559020587,39.66,75438.2,1.0,-0.11385,6e-05,14.40955]
[1779559025621,39.66,75429.47,1.0,-0.11441,7e-05,14.45793]
[1779559031662,39.66,75430.78,1.0,-0.11431,7e-05,14.44887]
[1779559036700,39.66,75428.98,1.0,-0.11441,7e-05,14.45785]
[1779559042669,39.65,75423.59,1.0,-0.11475,7e-05,14.48749]
[1779559047778,39.65,75416.72,1.0,-0.11518,7e-05,14.52448]
[1779559052813,39.65,75414.84,1.0,-0.11526,7e-05,14.53034]
[1779559059862,39.64,75414.76,1.0,-0.11525,7e-05,14.52894]
[1779559065905,39.64,75414.91,1.0,-0.11522,7e-05,14.52656]
[1779559071174,39.64,75415.45,1.0,-0.11517,7e-05,14.52198]
[1779559076981,39.64,75414.33,1.0,-0.11523,7e-05,14.52714]
[1779559082018,39.63,75415.62,1.0,-0.11513,7e-05,14.51864]
[1779559087052,39.63,75414.84,1.0,-0.11517,7e-05,14.52172]
[1779559090400,39.63,75419.46,1.0,-0.11486,7e-05,14.49522]
[1779559090421,39.63,75419.46,1.0,-0.11486,7e-05,14.49522]
[1779559096115,39.63,75421.34,1.0,-0.11472,7e-05,14.48282]
[1779559101384,39.62,75420.35,1.0,-0.11477,7e-05,14.48742]
[1779559110212,39.62,75419.15,1.0,-0.11483,7e-05,14.49239]
[1779559115482,39.62,75414.62,1.0,-0.11509,7e-05,14.51369]
[1779559121293,39.62,75411.58,1.0,-0.11528,7e-05,14.52964]
[1779559126328,39.61,75412.59,1.0,-0.1152,7e-05,14.52284]
[1779559131363,39.61,75412.94,1.0,-0.11517,7e-05,14.51981]
[1779559136398,39.61,75409.19,1.0,-0.1154,7e-05,14.53999]
[1779559143447,39.61,75409.75,1.0,-0.11534,7e-05,14.53519]
[1779559148481,39.6,75409.83,1.0,-0.11533,7e-05,14.53364]
[1779559153517,39.6,75407.39,1.0,-0.11548,7e-05,14.5472]
[1779559158551,39.6,75407.17,1.0,-0.1155,7e-05,14.54851]
[1779559163586,39.6,75408.74,1.0,-0.1154,7e-05,14.53967]
[1779559175670,39.6,75408.59,1.0,-0.11539,7e-05,14.5374]
[1779559180706,39.6,75414.57,1.0,-0.115,7e-05,14.50364]
[1779559185978,39.61,75413.5,1.0,-0.11507,7e-05,14.51009]
[1779559191013,39.61,75413.26,1.0,-0.11509,7e-05,14.51179]
[1779559198833,39.61,75413.09,1.0,-0.11511,7e-05,14.5133]
[1779559203868,39.61,75413.63,1.0,-0.11508,7e-05,14.5106]
[1779559208903,39.61,75413.72,1.0,-0.11508,7e-05,14.51046]
[1779559213938,39.61,75413.1,1.0,-0.11512,7e-05,14.51437]
[1779559218978,39.61,75412.06,1.0,-0.11519,7e-05,14.52038]
[1779559224011,39.61,75411.66,1.0,-0.11521,7e-05,14.52244]
[1779559230053,39.61,75406.44,1.0,-0.11555,7e-05,14.5517]
[1779559236094,39.61,75400.1,1.0,-0.11594,7e-05,14.58422]
[1779559241130,39.61,75403.97,1.0,-0.11569,7e-05,14.56195]
[1779559246164,39.61,75404.04,1.0,-0.11568,7e-05,14.56154]
[1779559251200,39.61,75405.03,1.0,-0.11562,7e-05,14.55578]
[1779559259257,39.61,75408.23,1.0,-0.1154,7e-05,14.53688]
[1779559264292,39.61,75412.95,1.0,-0.11508,7e-05,14.5097]
[1779559269399,39.6,75413.58,1.0,-0.11504,7e-05,14.50592]
[1779559275369,39.6,75411.87,1.0,-0.11515,7e-05,14.51537]
[1779559280404,39.6,75409.49,1.0,-0.1153,7e-05,14.52866]
[1779559285438,39.6,75408.1,1.0,-0.11539,7e-05,14.53626]
[1779559290474,39.6,75404.06,1.0,-0.11565,7e-05,14.55898]
[1779559295508,39.6,75406.83,1.0,-0.11545,7e-05,14.53982]
[1779559300545,39.6,75407.93,1.0,-0.11538,7e-05,14.53366]
[1779559305584,39.6,75407.71,1.0,-0.11539,7e-05,14.53504]
[1779559310614,39.6,75418.01,1.0,-0.11472,7e-05,14.47649]
[1779559315649,39.6,75422.38,1.0,-0.11443,7e-05,14.45098]
[1779559320684,39.6,75419.8,1.0,-0.11459,7e-05,14.46521]
[1779559325719,39.6,75421.55,1.0,-0.11447,7e-05,14.45473]
[1779559330753,39.6,75420.78,1.0,-0.11451,7e-05,14.45867]
[1779559334382,39.6,75414.75,1.0,-0.11491,7e-05,14.49273]
[1779559334481,39.6,75414.75,1.0,-0.11491,7e-05,14.49273]
[1779559335789,39.6,75394.13,1.0,-0.11626,7e-05,14.60993]
[1779559340871,39.6,75390.47,1.0,-0.1165,7e-05,14.63066]
[1779559340904,39.6,75390.47,1.0,-0.1165,7e-05,14.63066]
[1779559346865,39.6,75392.3,1.0,-0.11638,7e-05,14.6198]
[1779559352910,39.6,75394.59,1.0,-0.1162,7e-05,14.60326]
[1779559358950,39.6,75395.27,1.0,-0.11616,7e-05,14.59967]
[1779559363995,39.6,75396.1,1.0,-0.11611,7e-05,14.59521]
[1779559365002,39.6,75383.62,1.0,-0.11694,7e-05,14.66649]
[1779559370274,39.6,75386.7,1.0,-0.11673,7e-05,14.64874]
[1779559376083,39.6,75390.22,1.0,-0.11649,7e-05,14.62846]
[1779559381118,39.6,75390.43,1.0,-0.11648,7e-05,14.62703]
[1779559386154,39.6,75392.82,1.0,-0.11632,7e-05,14.61316]
[1779559391189,39.6,75396.42,1.0,-0.11608,7e-05,14.59297]
[1779559396982,39.6,75395.57,1.0,-0.11615,7e-05,14.59865]
[1779559402269,39.6,75388.28,1.0,-0.11664,7e-05,14.64134]
[1779559407305,39.6,75389.03,1.0,-0.1166,7e-05,14.63769]
[1779559412339,39.6,75390.33,1.0,-0.1165,7e-05,14.62752]
[1779559417379,39.6,75391.82,1.0,-0.11641,7e-05,14.61979]
[1779559422410,39.61,75395.9,1.0,-0.11615,7e-05,14.59725]
[1779559427444,39.61,75405.92,1.0,-0.1155,7e-05,14.54107]
[1779559432144,39.61,75409.29,1.0,-0.11529,7e-05,14.52293]
[1779559432312,39.61,75409.29,1.0,-0.11529,7e-05,14.52293]
[1779559432321,39.61,75409.29,1.0,-0.11529,7e-05,14.52293]
[1779559432481,39.61,75408.82,1.0,-0.11532,7e-05,14.52576]
[1779559437514,39.61,75406.66,1.0,-0.11547,7e-05,14.53875]
[1779559442550,39.61,75405.63,1.0,-0.11554,7e-05,14.54531]
[1779559448591,39.61,75404.01,1.0,-0.11566,7e-05,14.55516]
[1779559453626,39.62,75403.16,1.0,-0.11572,7e-05,14.56059]
[1779559458663,39.62,75403.46,1.0,-0.11571,7e-05,14.55948]
[1779559463697,39.62,75403.93,1.0,-0.11568,7e-05,14.55743]
[1779559468732,39.62,75404.99,1.0,-0.11562,7e-05,14.55203]
[1779559475781,39.62,75405.75,1.0,-0.11556,7e-05,14.54527]
[1779559481053,39.62,75408.07,1.0,-0.11542,7e-05,14.53275]
[1779559485071,39.62,75407.66,1.0,-0.11545,7e-05,14.53552]
[1779559485102,39.62,75407.66,1.0,-0.11545,7e-05,14.53552]
[1779559485320,39.62,75413.36,1.0,-0.11507,7e-05,14.50323]
[1779559485330,39.62,75413.36,1.0,-0.11507,7e-05,14.50323]
[1779559485851,39.62,75413.08,1.0,-0.11509,7e-05,14.50499]
[1779559491126,39.62,75418.49,1.0,-0.11473,7e-05,14.47359]
[1779559498941,39.62,75419.2,1.0,-0.11467,7e-05,14.46835]
[1779559503977,39.62,75420.22,1.0,-0.1146,7e-05,14.46183]
[1779559509011,39.62,75426.76,1.0,-0.11416,7e-05,14.42416]
[1779559514046,39.62,75433.6,1.0,-0.11371,7e-05,14.38491]
[1779559519083,39.62,75434.46,1.0,-0.11366,7e-05,14.37977]
[1779559525125,39.62,75438.14,1.0,-0.11341,6e-05,14.35857]
[1779559530160,39.62,75448.7,1.0,-0.11273,6e-05,14.29849]
[1779559535194,39.62,75458.1,1.0,-0.1121,6e-05,14.24195]
[1779559540229,39.61,75458.34,1.0,-0.11208,6e-05,14.24029]
[1779559545264,39.61,75463.68,1.0,-0.11173,6e-05,14.2099]
[1779559547561,39.61,75467.58,1.0,-0.11148,6e-05,14.18785]
[1779559547602,39.61,75467.58,1.0,-0.11148,6e-05,14.18785]
[1779559547634,39.61,75466.86,1.0,-0.11153,6e-05,14.19192]
[1779559549394,39.61,75466.86,1.0,-0.11153,6e-05,14.19192]
[1779559549426,39.61,75466.86,1.0,-0.11153,6e-05,14.19192]
[1779559550905,39.61,75466.66,1.0,-0.11154,6e-05,14.193]
[1779559550927,39.61,75466.66,1.0,-0.11154,6e-05,14.193]
[1779559551233,39.61,75466.38,1.0,-0.11156,6e-05,14.1945]
[1779559552546,39.61,75468.36,1.0,-0.11143,6e-05,14.18331]
[1779559552581,39.61,75468.36,1.0,-0.11143,6e-05,14.18331]
[1779559552969,39.61,75468.36,1.0,-0.11143,6e-05,14.18331]
[1779559553008,39.61,75467.99,1.0,-0.11146,6e-05,14.18535]
[1779559558373,39.61,75475.04,1.0,-0.11101,6e-05,14.14561]
[1779559564418,39.62,75470.07,1.0,-0.11133,6e-05,14.17401]
[1779559570541,39.62,75470.72,1.0,-0.11129,6e-05,14.17047]
[1779559576500,39.62,75472.72,1.0,-0.11116,6e-05,14.15958]
[1779559581740,39.62,75472.55,1.0,-0.11118,6e-05,14.16083]
[1779559587578,39.62,75471.42,1.0,-0.11126,6e-05,14.16774]
[1779559592614,39.62,75458.69,1.0,-0.11206,6e-05,14.23671]
[1779559598115,39.62,75460.01,1.0,-0.11197,6e-05,14.22942]
[1779559603691,39.62,75462.34,1.0,-0.11183,6e-05,14.21659]
[1779559608726,39.62,75467.43,1.0,-0.1115,6e-05,14.18816]
[1779559613762,39.62,75475.98,1.0,-0.11096,6e-05,14.14045]
[1779559618795,39.62,75477.34,1.0,-0.11088,6e-05,14.13337]
[1779559623831,39.62,75475.98,1.0,-0.11097,6e-05,14.14154]
[1779559626774,39.62,75476.75,1.0,-0.11093,6e-05,14.13739]
[1779559626865,39.62,75476.75,1.0,-0.11093,6e-05,14.13739]
[1779559626879,39.62,75476.75,1.0,-0.11093,6e-05,14.13739]
[1779559626885,39.62,75476.75,1.0,-0.11093,6e-05,14.13739]
[1779559626962,39.62,75478.32,1.0,-0.11083,6e-05,14.12864]
[1779559629696,39.62,75481.58,1.0,-0.11062,6e-05,14.11047]
[1779559629732,39.62,75481.58,1.0,-0.11062,6e-05,14.11047]
[1779559629877,39.62,75481.58,1.0,-0.11062,6e-05,14.11061]
[1779559633166,39.63,75483.42,1.0,-0.11051,6e-05,14.10052]
[1779559633341,39.63,75483.25,1.0,-0.11052,6e-05,14.10163]
[1779559638350,39.63,75486.29,1.0,-0.11034,6e-05,14.08506]
[1779559643355,39.63,75478.04,1.0,-0.11087,6e-05,14.13221]
[1779559648375,39.63,75469.89,1.0,-0.11139,6e-05,14.1784]
[1779559653386,39.63,75464.73,1.0,-0.1117,6e-05,14.20452]
[1779559658406,39.63,75464.23,1.0,-0.11174,6e-05,14.20811]
[1779559663424,39.63,75463.8,1.0,-0.11178,6e-05,14.21163]
[1779559668442,39.63,75466.28,1.0,-0.11164,6e-05,14.19871]
[1779559673470,39.64,75473.44,1.0,-0.11119,6e-05,14.15947]
[1779559678493,39.64,75473.42,1.0,-0.11119,6e-05,14.15973]
[1779559683498,39.64,75473.07,1.0,-0.11122,6e-05,14.16192]
[1779559688510,39.64,75472.59,1.0,-0.11125,6e-05,14.16484]
[1779559693518,39.64,75471.92,1.0,-0.1113,6e-05,14.16882]
[1779559698524,39.64,75463.5,1.0,-0.11184,6e-05,14.21652]
[1779559703525,39.64,75470.61,1.0,-0.11138,6e-05,14.17627]
[1779559708545,39.64,75469.7,1.0,-0.11144,6e-05,14.18148]
[1779559713559,39.64,75470.14,1.0,-0.11139,6e-05,14.17566]
[1779559718585,39.64,75468.64,1.0,-0.11149,6e-05,14.18413]
[1779559723596,39.64,75469.09,1.0,-0.11146,6e-05,14.18153]
[1779559728607,39.64,75469.2,1.0,-0.11145,6e-05,14.1809]
[1779559733614,39.64,75469.29,1.0,-0.11144,6e-05,14.18039]
[1779559738630,39.64,75468.65,1.0,-0.11149,6e-05,14.18399]
[1779559743653,39.64,75469.45,1.0,-0.11143,6e-05,14.17943]
[1779559748670,39.64,75469.49,1.0,-0.11143,6e-05,14.17916]
[1779559753693,39.64,75469.42,1.0,-0.11143,6e-05,14.17951]
[1779559758722,39.64,75469.48,1.0,-0.11143,6e-05,14.17914]
[1779559763741,39.64,75469.84,1.0,-0.11141,6e-05,14.17714]
[1779559768753,39.64,75471.23,1.0,-0.11132,6e-05,14.16942]
[1779559773778,39.64,75471.25,1.0,-0.1113,6e-05,14.16612]
[1779559778784,39.64,75471.89,1.0,-0.11126,6e-05,14.16271]
[1779559783789,39.64,75474.37,1.0,-0.1111,6e-05,14.14898]
[1779559788790,39.64,75476.22,1.0,-0.11099,6e-05,14.13897]
[1779559793802,39.64,75474.8,1.0,-0.11109,6e-05,14.14751]
[1779559798803,39.64,75473.68,1.0,-0.11116,6e-05,14.15433]
[1779559803804,39.64,75483.34,1.0,-0.11055,6e-05,14.1003]
[1779559808810,39.64,75481.7,1.0,-0.11067,6e-05,14.11027]
[1779559813818,39.65,75482.49,1.0,-0.11062,6e-05,14.10645]
[1779559818845,39.65,75482.36,1.0,-0.11064,6e-05,14.10774]
[1779559822567,39.65,75496.89,1.0,-0.10972,6e-05,14.0263]
[1779559827610,39.65,75495.12,1.0,-0.10984,6e-05,14.03734]
[1779559832637,39.65,75498.9,1.0,-0.10959,6e-05,14.01373]
[1779559837644,39.65,75503.02,1.0,-0.10934,6e-05,13.99168]
[1779559842654,39.66,75505.77,1.0,-0.10918,6e-05,13.97737]
[1779559847683,39.66,75510.83,1.0,-0.10888,6e-05,13.95009]
[1779559852685,39.66,75517.68,1.0,-0.10846,6e-05,13.91286]
[1779559857698,39.66,75523.47,1.0,-0.10811,6e-05,13.88164]
[1779559862701,39.67,75512.17,1.0,-0.10883,6e-05,13.94607]
[1779559867725,39.67,75513.67,1.0,-0.10875,6e-05,13.93865]
[1779559872754,39.67,75514.4,1.0,-0.10871,6e-05,13.93553]
[1779559874605,39.67,75497.21,1.0,-0.1098,6e-05,14.03249]
[1779559879605,39.67,75498.76,1.0,-0.1097,6e-05,14.02394]
[1779559884622,39.67,75500.08,1.0,-0.10962,6e-05,14.01671]
[1779559889618,39.67,75515.05,1.0,-0.10868,6e-05,13.93288]
[1779559894622,39.67,75520.17,1.0,-0.10835,6e-05,13.90165]
[1779559899634,39.67,75524.08,1.0,-0.1081,6e-05,13.8798]
[1779559904648,39.67,75528.41,1.0,-0.10783,6e-05,13.85578]
[1779559909672,39.67,75535.44,1.0,-0.1074,6e-05,13.81687]
[1779559914683,39.68,75535.03,1.0,-0.10744,6e-05,13.82041]
[1779559919698,39.68,75535.31,1.0,-0.10743,6e-05,13.81942]
[1779559924699,39.68,75532.71,1.0,-0.10759,6e-05,13.83428]
[1779559929701,39.68,75535.05,1.0,-0.10745,6e-05,13.82147]
[1779559931898,39.68,75536.72,1.0,-0.10735,6e-05,13.8123]
[1779559931907,39.68,75536.72,1.0,-0.10735,6e-05,13.8123]
[1779559932217,39.68,75539.41,1.0,-0.10718,6e-05,13.79735]
[1779559934716,39.68,75538.62,1.0,-0.10723,6e-05,13.8019]
[1779559934741,39.68,75538.62,1.0,-0.10723,6e-05,13.8019]
[1779559937378,39.68,75542.72,1.0,-0.10698,6e-05,13.77922]
[1779559937454,39.68,75542.21,1.0,-0.10701,6e-05,13.78241]
[1779559944136,39.68,75540.53,1.0,-0.10713,6e-05,13.79269]
[1779559950297,39.68,75537.04,1.0,-0.10736,6e-05,13.81345]
[1779559956406,39.69,75537.58,1.0,-0.10732,6e-05,13.80811]
[1779559962427,39.69,75537.68,1.0,-0.10734,6e-05,13.81074]
[1779559966375,39.69,75544.47,1.0,-0.10693,6e-05,13.77338]
[1779559966386,39.69,75544.47,1.0,-0.10693,6e-05,13.77338]
[1779559966629,39.69,75544.44,1.0,-0.10693,6e-05,13.77352]
[1779559970510,39.69,75544.44,1.0,-0.10693,6e-05,13.77341]
[1779559970615,39.69,75544.47,1.0,-0.10693,6e-05,13.77321]
[1779559972617,39.69,75557.5,1.0,-0.10612,6e-05,13.70042]
[1779559974075,39.69,75564.99,1.0,-0.10566,6e-05,13.65867]
[1779559974143,39.69,75564.99,1.0,-0.10566,6e-05,13.65867]
[1779559974375,39.69,75564.99,1.0,-0.10566,6e-05,13.65867]
[1779559974381,39.69,75587.38,1.0,-0.10429,6e-05,13.53422]
[1779559974878,39.69,75587.38,1.0,-0.10429,6e-05,13.53422]
[1779559975020,39.69,75587.38,1.0,-0.10429,6e-05,13.53422]
[1779559975317,39.69,75587.38,1.0,-0.10429,6e-05,13.53422]
[1779559975350,39.69,75587.38,1.0,-0.10429,6e-05,13.53422]
[1779559975452,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559975805,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559975865,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559976038,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559976088,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559976130,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559976662,39.69,75603.52,1.0,-0.10331,6e-05,13.4447]
[1779559976673,39.69,75660.08,1.0,-0.09993,6e-05,13.13287]
[1779559977447,39.69,75660.08,1.0,-0.09993,6e-05,13.13287]
[1779559977546,39.69,75660.08,1.0,-0.09993,6e-05,13.13287]
[1779559977553,39.7,75689.34,1.0,-0.09823,6e-05,12.97478]
[1779559977817,39.7,75689.34,1.0,-0.09823,6e-05,12.97478]
[1779559978021,39.7,75689.34,1.0,-0.09823,6e-05,12.97478]
[1779559978178,39.7,75689.34,1.0,-0.09823,6e-05,12.97478]
[1779559978268,39.7,75689.34,1.0,-0.09823,6e-05,12.97478]
[1779559978359,39.71,75689.86,1.0,-0.09827,6e-05,12.97835]
[1779559979480,39.71,75689.86,1.0,-0.09827,6e-05,12.97835]
[1779559979488,39.72,75715.18,1.0,-0.09686,6e-05,12.84608]
[1779559979744,39.72,75715.18,1.0,-0.09686,6e-05,12.84608]
[1779559979918,39.72,75715.18,1.0,-0.09686,6e-05,12.84608]
[1779559980580,39.72,75715.18,1.0,-0.09686,6e-05,12.84608]
[1779559980661,39.74,75710.56,1.0,-0.09724,6e-05,12.88159]
[1779559980890,39.74,75710.56,1.0,-0.09724,6e-05,12.88159]
[1779559980912,39.74,75710.56,1.0,-0.09724,6e-05,12.88159]
[1779559981542,39.74,75710.56,1.0,-0.09724,6e-05,12.88159]
[1779559981615,39.74,75710.56,1.0,-0.09724,6e-05,12.88159]
[1779559981738,39.76,75705.06,1.0,-0.09766,6e-05,12.92184]
[1779559981992,39.76,75705.06,1.0,-0.09766,6e-05,12.92184]
[1779559982507,39.76,75705.06,1.0,-0.09766,6e-05,12.92184]
[1779559982543,39.76,75705.06,1.0,-0.09766,6e-05,12.92184]
[1779559982636,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559982759,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559982894,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559982944,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559983234,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559983256,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559983632,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559983674,39.76,75681.96,1.0,-0.09901,6e-05,13.04791]
[1779559983688,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559983905,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559983920,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984223,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984257,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984367,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984399,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984493,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984518,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984682,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984695,39.81,75676.96,1.0,-0.09956,6e-05,13.10064]
[1779559984534,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559984829,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559984859,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559984996,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985036,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985312,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985343,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985396,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985430,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985501,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985517,39.81,75677.82,1.0,-0.09951,6e-05,13.09594]
[1779559985561,39.84,75672.5,1.0,-0.09998,6e-05,13.14014]
[1779559987404,39.84,75672.5,1.0,-0.09998,6e-05,13.14014]
[1779559987444,39.84,75672.5,1.0,-0.09998,6e-05,13.14014]
[1779559987526,39.84,75658.59,1.0,-0.10082,6e-05,13.21822]
[1779559990435,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990458,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990544,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990572,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990581,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990633,39.84,75649.28,1.0,-0.10139,6e-05,13.27064]
[1779559990645,39.84,75647.71,1.0,-0.10148,6e-05,13.27957]
[1779559991045,39.84,75647.71,1.0,-0.10148,6e-05,13.27957]
[1779559991087,39.84,75647.71,1.0,-0.10148,6e-05,13.27957]
[1779559992902,39.84,75648.24,1.0,-0.10146,6e-05,13.27702]
[1779559993525,39.84,75648.69,1.0,-0.10143,6e-05,13.27454]
[1779559997027,39.85,75646.57,1.0,-0.10156,6e-05,13.28636]
[1779559997554,39.84,75639.29,1.0,-0.10199,6e-05,13.32632]
[1779560002747,39.85,75642.85,1.0,-0.10179,6e-05,13.30804]
[1779560008632,39.85,75627.85,1.0,-0.1027,6e-05,13.39158]
[1779560013668,39.85,75635.26,1.0,-0.10224,6e-05,13.34828]
[1779560018708,39.85,75630.33,1.0,-0.10255,6e-05,13.37621]
[1779560023742,39.85,75628.84,1.0,-0.10264,6e-05,13.38513]
[1779560028776,39.85,75630.88,1.0,-0.10253,6e-05,13.37444]
[1779560033812,39.86,75639.38,1.0,-0.10202,6e-05,13.32809]
[1779560039001,39.86,75646.81,1.0,-0.10158,6e-05,13.28746]
[1779560044890,39.86,75648.5,1.0,-0.10149,6e-05,13.27854]
[1779560050339,39.86,75649.77,1.0,-0.10141,6e-05,13.27196]
[1779560055965,39.86,75649.25,1.0,-0.10145,6e-05,13.27564]
[1779560061166,39.86,75649.56,1.0,-0.10144,6e-05,13.27454]
[1779560061198,39.86,75649.56,1.0,-0.10144,6e-05,13.27454]
[1779560061298,39.86,75636.22,1.0,-0.10224,6e-05,13.348]
[1779560065692,39.86,75622.39,1.0,-0.10308,6e-05,13.42494]
[1779560071072,39.86,75617.81,1.0,-0.10333,6e-05,13.44719]
[1779560076108,39.86,75614.19,1.0,-0.10355,6e-05,13.46733]
[1779560081075,39.86,75614.38,1.0,-0.10354,6e-05,13.46635]
[1779560081223,39.86,75614.38,1.0,-0.10354,6e-05,13.46635]
[1779560081231,39.86,75630.08,1.0,-0.1026,6e-05,13.37982]
[1779560087736,39.86,75621.13,1.0,-0.10314,6e-05,13.42988]
[1779560091915,39.87,75627.26,1.0,-0.10278,6e-05,13.39659]
[1779560092221,39.87,75625.58,1.0,-0.10288,6e-05,13.40597]
[1779560098138,39.87,75619.36,1.0,-0.10326,6e-05,13.44064]
[1779560098183,39.87,75619.36,1.0,-0.10326,6e-05,13.44064]
[1779560101950,39.87,75616.97,1.0,-0.10341,6e-05,13.4541]
[1779560102188,39.87,75616.97,1.0,-0.10341,6e-05,13.4541]
[1779560102744,39.87,75653.74,1.0,-0.10121,6e-05,13.25178]
[1779560103820,39.87,75653.74,1.0,-0.10121,6e-05,13.25178]
[1779560103823,39.87,75653.74,1.0,-0.10121,6e-05,13.25178]
[1779560103846,39.87,75653.74,1.0,-0.10121,6e-05,13.25178]
[1779560103823,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104279,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104295,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104496,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104528,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104596,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104860,39.87,75657.73,1.0,-0.10097,6e-05,13.22986]
[1779560104698,39.87,75655.3,1.0,-0.10112,6e-05,13.24324]
[1779560105285,39.87,75655.3,1.0,-0.10112,6e-05,13.24324]
[1779560105308,39.87,75655.3,1.0,-0.10112,6e-05,13.24324]
[1779560105375,39.87,75655.17,1.0,-0.10113,6e-05,13.24406]
[1779560107079,39.87,75647.78,1.0,-0.10156,6e-05,13.28469]
[1779560109958,39.87,75641.62,1.0,-0.10193,6e-05,13.31852]
[1779560110000,39.87,75641.62,1.0,-0.10193,6e-05,13.31852]
[1779560110035,39.87,75641.62,1.0,-0.10193,6e-05,13.31852]
[1779560110414,39.87,75641.62,1.0,-0.10193,6e-05,13.31843]
[1779560113581,39.87,75640.67,1.0,-0.10199,6e-05,13.32355]
[1779560113659,39.87,75641.49,1.0,-0.10194,6e-05,13.31899]
[1779560119438,39.87,75640.5,1.0,-0.10199,6e-05,13.32414]
[1779560124632,39.87,75642.86,1.0,-0.10185,6e-05,13.31092]
[1779560124823,39.87,75643.25,1.0,-0.10183,6e-05,13.30874]
[1779560129837,39.87,75655.65,1.0,-0.10109,6e-05,13.24058]
[1779560134838,39.87,75656.06,1.0,-0.10105,6e-05,13.23529]
[1779560139861,39.87,75655.6,1.0,-0.10108,6e-05,13.23808]
[1779560144878,39.87,75651.42,1.0,-0.10133,6e-05,13.26148]
[1779560147994,39.87,75638.35,1.0,-0.10211,6e-05,13.33328]
[1779560153001,39.87,75635.19,1.0,-0.10229,6e-05,13.35033]
[1779560158010,39.87,75623.11,1.0,-0.10301,6e-05,13.41634]
[1779560159357,39.87,75616.36,1.0,-0.10342,6e-05,13.45346]
[1779560159373,39.87,75616.36,1.0,-0.10342,6e-05,13.45346]
[1779560159375,39.87,75616.36,1.0,-0.10342,6e-05,13.45346]
[1779560159378,39.87,75616.36,1.0,-0.10342,6e-05,13.45346]
[1779560159853,39.87,75616.36,1.0,-0.10342,6e-05,13.45346]
[1779560159903,39.87,75616.66,1.0,-0.1034,6e-05,13.45188]
[1779560161406,39.87,75616.66,1.0,-0.1034,6e-05,13.4519]
[1779560161780,39.87,75615.9,1.0,-0.10345,6e-05,13.45613]
[1779560166815,39.87,75614.77,1.0,-0.10352,6e-05,13.46251]
[1779560169975,39.87,75592.87,1.0,-0.10484,6e-05,13.58364]
[1779560173785,39.87,75585.24,1.0,-0.10531,6e-05,13.62562]
[1779560173864,39.87,75585.24,1.0,-0.10531,6e-05,13.62562]
[1779560179479,39.86,75585.07,1.0,-0.1053,6e-05,13.62526]
[1779560184965,39.86,75593.98,1.0,-0.10475,6e-05,13.57504]
[1779560190000,39.86,75587.69,1.0,-0.10513,6e-05,13.60958]
[1779560195039,39.86,75587.21,1.0,-0.10513,6e-05,13.60843]
[1779560200194,39.86,75580.21,1.0,-0.10555,6e-05,13.64643]
[1779560206111,39.86,75580.28,1.0,-0.10554,6e-05,13.64523]
[1779560211152,39.86,75580.18,1.0,-0.10554,6e-05,13.64483]
[1779560214044,39.85,75580.29,1.0,-0.10553,6e-05,13.6439]
[1779560214169,39.85,75580.29,1.0,-0.10553,6e-05,13.6439]
[1779560216872,39.85,75576.82,1.0,-0.10574,6e-05,13.66282]
[1779560216941,39.85,75571.02,1.0,-0.10609,6e-05,13.69478]
[1779560218931,39.85,75571.02,1.0,-0.10609,6e-05,13.69454]
[1779560218975,39.85,75571.34,1.0,-0.10606,6e-05,13.69252]
[1779560220981,39.85,75571.34,1.0,-0.10606,6e-05,13.69227]
[1779560221217,39.85,75576.14,1.0,-0.10576,6e-05,13.6652]
[1779560226251,39.85,75577.78,1.0,-0.10565,6e-05,13.65506]
[1779560232294,39.85,75577.68,1.0,-0.10564,6e-05,13.65435]
[1779560237332,39.85,75591.49,1.0,-0.10479,6e-05,13.57692]
[1779560242367,39.84,75605.1,1.0,-0.10396,6e-05,13.50144]
[1779560247402,39.84,75612.22,1.0,-0.10353,6e-05,13.46191]
[1779560252837,39.84,75612.61,1.0,-0.10348,6e-05,13.45601]
[1779560258479,39.84,75616.7,1.0,-0.10323,6e-05,13.43346]
[1779560262507,39.84,75632.71,1.0,-0.10226,6e-05,13.34468]
[1779560263137,39.84,75632.71,1.0,-0.10226,6e-05,13.34468]
[1779560263355,39.84,75632.71,1.0,-0.10226,6e-05,13.34468]
[1779560263377,39.84,75632.71,1.0,-0.10226,6e-05,13.34468]
[1779560263924,39.84,75632.71,1.0,-0.10226,6e-05,13.34468]
[1779560263957,39.84,75641.07,1.0,-0.10176,6e-05,13.29861]
[1779560266571,39.84,75648.07,1.0,-0.10135,6e-05,13.26009]
[1779560269104,39.84,75661.2,1.0,-0.10057,6e-05,13.18833]
[1779560270708,39.84,75656.98,1.0,-0.10082,6e-05,13.2116]
[1779560270766,39.84,75656.98,1.0,-0.10082,6e-05,13.2116]
[1779560271469,39.84,75660.16,1.0,-0.10064,6e-05,13.19431]
[1779560272054,39.84,75661.76,1.0,-0.10054,6e-05,13.18566]
[1779560277057,39.84,75670.43,1.0,-0.10004,6e-05,13.13886]
[1779560277104,39.84,75670.43,1.0,-0.10004,6e-05,13.13886]
[1779560278028,39.85,75676.35,1.0,-0.09969,6e-05,13.1069]
[1779560280534,39.85,75678.26,1.0,-0.09959,6e-05,13.09684]
[1779560281018,39.85,75677.86,1.0,-0.09961,6e-05,13.09915]
[1779560281888,39.85,75677.86,1.0,-0.09961,6e-05,13.09915]
[1779560282042,39.85,75677.86,1.0,-0.09961,6e-05,13.09915]
[1779560282060,39.85,75679.22,1.0,-0.09953,6e-05,13.09186]
[1779560287062,39.85,75680.16,1.0,-0.09948,6e-05,13.08734]
[1779560287087,39.85,75680.16,1.0,-0.09948,6e-05,13.08734]
[1779560287718,39.85,75680.64,1.0,-0.09946,6e-05,13.08539]
[1779560289373,39.85,75680.18,1.0,-0.09949,6e-05,13.08824]
[1779560289743,39.85,75679.3,1.0,-0.09955,6e-05,13.09336]
[1779560291148,39.85,75684.69,1.0,-0.09924,6e-05,13.06424]
[1779560291409,39.85,75684.69,1.0,-0.09924,6e-05,13.06424]
[1779560298498,39.86,75673.98,1.0,-0.09989,6e-05,13.12484]
[1779560302280,39.86,75681.05,1.0,-0.09948,6e-05,13.08717]
[1779560302833,39.86,75683.4,1.0,-0.09934,6e-05,13.07446]
[1779560305851,39.86,75680.33,1.0,-0.09953,6e-05,13.09198]
[1779560305886,39.86,75680.18,1.0,-0.09954,6e-05,13.09315]
[1779560310969,39.86,75691.69,1.0,-0.09888,6e-05,13.03127]
[1779560316943,39.86,75681.19,1.0,-0.09949,6e-05,13.08718]
[1779560321971,39.87,75682.19,1.0,-0.09945,6e-05,13.08352]
[1779560327007,39.87,75679.95,1.0,-0.0996,6e-05,13.09758]
[1779560332044,39.88,75678.1,1.0,-0.09973,6e-05,13.10953]
[1779560337086,39.88,75680.51,1.0,-0.09961,6e-05,13.09817]
[1779560339889,39.88,75678.37,1.0,-0.09974,6e-05,13.1106]
[1779560340106,39.88,75677.2,1.0,-0.09981,6e-05,13.11735]
[1779560345144,39.88,75680.05,1.0,-0.09966,6e-05,13.1034]
[1779560350178,39.89,75680.03,1.0,-0.09968,6e-05,13.10536]
[1779560351185,39.89,75680.03,1.0,-0.09968,6e-05,13.10536]
[1779560351663,39.89,75679.4,1.0,-0.09973,6e-05,13.10955]
[1779560357236,39.89,75691.37,1.0,-0.09905,6e-05,13.04614]
[1779560364286,39.89,75690.04,1.0,-0.09914,6e-05,13.05466]
[1779560368933,39.9,75691.35,1.0,-0.09907,6e-05,13.04798]
[1779560369034,39.9,75691.98,1.0,-0.09903,6e-05,13.04471]
[1779560374376,39.9,75693.82,1.0,-0.09891,6e-05,13.03221]
[1779560375693,39.9,75693.22,1.0,-0.09895,6e-05,13.03567]
[1779560375848,39.9,75687.89,1.0,-0.09926,6e-05,13.0649]
[1779560376980,39.9,75687.89,1.0,-0.09926,6e-05,13.0649]
[1779560377000,39.9,75677.97,1.0,-0.09985,6e-05,13.11916]
[1779560382412,39.9,75687.34,1.0,-0.09931,6e-05,13.0698]
[1779560384428,39.9,75687.19,1.0,-0.09933,6e-05,13.07086]
[1779560384476,39.9,75687.37,1.0,-0.09932,6e-05,13.07013]
[1779560385384,39.9,75687.37,1.0,-0.09932,6e-05,13.07013]
[1779560385439,39.9,75692.22,1.0,-0.09904,6e-05,13.04395]
[1779560389507,39.9,75696.9,1.0,-0.09877,6e-05,13.01909]
[1779560389555,39.9,75698.9,1.0,-0.09866,6e-05,13.00838]
[1779560391554,39.91,75698.9,1.0,-0.09866,6e-05,13.00856]
[1779560391780,39.91,75698.9,1.0,-0.09866,6e-05,13.00856]
[1779560400539,39.91,75724.24,1.0,-0.0972,6e-05,12.87206]
[1779560405575,39.91,75723.49,1.0,-0.09725,6e-05,12.87611]
[1779560410607,39.91,75735.73,1.0,-0.09655,6e-05,12.81015]
[1779560416208,39.91,75737.1,1.0,-0.09647,6e-05,12.80309]
[1779560417337,39.91,75748.97,1.0,-0.0958,6e-05,12.73925]
[1779560417472,39.91,75748.97,1.0,-0.0958,6e-05,12.73925]
[1779560418201,39.91,75766.31,1.0,-0.09482,6e-05,12.64605]
[1779560418315,39.91,75766.31,1.0,-0.09482,6e-05,12.64605]
[1779560418318,39.91,75766.31,1.0,-0.09482,6e-05,12.64605]
[1779560418322,39.91,75766.31,1.0,-0.09482,6e-05,12.64605]
[1779560418670,39.91,75766.31,1.0,-0.09482,6e-05,12.64605]
[1779560420674,39.91,75770.03,1.0,-0.09462,6e-05,12.62676]
[1779560420738,39.91,75770.03,1.0,-0.09462,6e-05,12.62676]
[1779560420793,39.91,75767.57,1.0,-0.09476,6e-05,12.64034]
[1779560421440,39.91,75767.57,1.0,-0.09476,6e-05,12.64034]
[1779560422215,39.91,75767.57,1.0,-0.09476,6e-05,12.64034]
[1779560425695,39.91,75788.16,1.0,-0.09361,6e-05,12.53063]
[1779560426503,39.91,75794.03,1.0,-0.09328,6e-05,12.49919]
[1779560426735,39.91,75794.03,1.0,-0.09329,6e-05,12.49946]
[1779560427639,39.91,75794.03,1.0,-0.09329,6e-05,12.49946]
[1779560427927,39.91,75794.03,1.0,-0.09329,6e-05,12.49946]
[1779560428241,39.91,75814.42,1.0,-0.09216,6e-05,12.39111]
[1779560428428,39.91,75814.42,1.0,-0.09216,6e-05,12.39111]
[1779560428574,39.91,75814.42,1.0,-0.09216,6e-05,12.39111]
[1779560428684,39.91,75814.42,1.0,-0.09216,6e-05,12.39111]
[1779560428998,39.91,75814.42,1.0,-0.09216,6e-05,12.39111]
[1779560429002,39.91,75822.93,1.0,-0.09169,6e-05,12.34576]
[1779560430792,39.92,75822.93,1.0,-0.0917,6e-05,12.34648]
[1779560430819,39.92,75822.93,1.0,-0.0917,6e-05,12.34648]
[1779560430905,39.92,75817.89,1.0,-0.09198,6e-05,12.37385]
[1779560432549,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560432561,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560432655,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560432698,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433014,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433081,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433109,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433205,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433251,39.92,75824.32,1.0,-0.09161,5e-05,12.33684]
[1779560433213,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433579,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433608,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433705,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433752,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433809,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433842,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560433957,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560434003,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560434151,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560434190,39.92,75831.15,1.0,-0.09124,5e-05,12.30099]
[1779560434255,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560434671,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560434700,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560434779,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560434985,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435025,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435153,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435174,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435237,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435263,39.92,75832.96,1.0,-0.09114,5e-05,12.29136]
[1779560435246,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435363,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435383,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435469,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435502,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435657,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435683,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560436197,39.92,75825.77,1.0,-0.09154,5e-05,12.33014]
[1779560435810,39.92,75825.26,1.0,-0.09157,5e-05,12.33316]
[1779560436820,39.92,75818.27,1.0,-0.09196,6e-05,12.37054]
[1779560441926,39.92,75808.69,1.0,-0.0925,6e-05,12.42217]
[1779560445291,39.92,75821.95,1.0,-0.09177,6e-05,12.35182]
[1779560446535,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560446549,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560446555,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560446579,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560446977,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560447037,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560447074,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560447082,39.92,75821.95,1.0,-0.09177,6e-05,12.35201]
[1779560447108,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560447881,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560447906,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560447929,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560447943,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560447966,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560448089,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560448115,39.92,75824.49,1.0,-0.09163,5e-05,12.33873]
[1779560448142,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448511,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448520,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448523,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448554,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448586,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448648,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560448655,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560449150,39.92,75824.55,1.0,-0.09163,5e-05,12.33862]
[1779560449243,39.92,75819.89,1.0,-0.09189,6e-05,12.36366]
[1779560452799,39.93,75816.19,1.0,-0.0921,6e-05,12.38385]
[1779560453312,39.93,75816.19,1.0,-0.0921,6e-05,12.38385]
[1779560453336,39.93,75819.62,1.0,-0.09191,6e-05,12.36571]
[1779560454031,39.93,75819.62,1.0,-0.09191,6e-05,12.36571]
[1779560454082,39.93,75819.62,1.0,-0.09191,6e-05,12.36571]
[1779560454100,39.93,75818.1,1.0,-0.092,6e-05,12.37398]
[1779560455355,39.93,75818.1,1.0,-0.092,6e-05,12.37415]
[1779560455951,39.93,75816.8,1.0,-0.09207,6e-05,12.38124]
[1779560460988,39.93,75813.43,1.0,-0.09226,6e-05,12.39986]
[1779560466057,39.93,75807.61,1.0,-0.09259,6e-05,12.43143]
[1779560471092,39.93,75811.05,1.0,-0.0924,6e-05,12.4135]
[1779560473055,39.93,75816.63,1.0,-0.0921,6e-05,12.38385]
[1779560473156,39.93,75819.17,1.0,-0.09196,6e-05,12.37041]
[1779560479148,39.93,75820.68,1.0,-0.09189,6e-05,12.36357]
[1779560484184,39.93,75824.7,1.0,-0.09168,5e-05,12.34318]
[1779560487014,39.93,75831.45,1.0,-0.09131,5e-05,12.30776]
[1779560487072,39.93,75831.45,1.0,-0.09131,5e-05,12.30776]
[1779560487137,39.93,75831.45,1.0,-0.09131,5e-05,12.30776]
[1779560487165,39.93,75831.45,1.0,-0.09131,5e-05,12.30776]
[1779560487206,39.94,75831.45,1.0,-0.09131,5e-05,12.30803]
[1779560488682,39.94,75834.84,1.0,-0.09113,5e-05,12.29008]
[1779560488717,39.94,75834.84,1.0,-0.09113,5e-05,12.29008]
[1779560488868,39.94,75834.84,1.0,-0.09113,5e-05,12.29008]
[1779560488896,39.94,75834.84,1.0,-0.09113,5e-05,12.29008]
[1779560489219,39.94,75834.84,1.0,-0.09113,5e-05,12.29044]
[1779560490228,39.94,75820.15,1.0,-0.09194,6e-05,12.36889]
[1779560490372,39.94,75820.15,1.0,-0.09194,6e-05,12.36889]
[1779560491234,39.94,75819.28,1.0,-0.09197,6e-05,12.37045]
[1779560496269,39.94,75820.7,1.0,-0.0919,6e-05,12.36362]
[1779560501306,39.94,75825.12,1.0,-0.09166,5e-05,12.34093]
[1779560505347,39.94,75840.17,1.0,-0.09085,5e-05,12.26175]
[1779560506933,39.94,75840.85,1.0,-0.09081,5e-05,12.25844]
[1779560507357,39.94,75839.33,1.0,-0.0909,5e-05,12.26681]
[1779560510682,39.94,75839.96,1.0,-0.09087,5e-05,12.26438]
[1779560511385,39.94,75833.51,1.0,-0.09123,5e-05,12.29892]
[1779560516419,39.95,75822.25,1.0,-0.09186,6e-05,12.35969]
[1779560521454,39.95,75821.27,1.0,-0.09192,6e-05,12.36549]
[1779560526490,39.95,75831.76,1.0,-0.09135,5e-05,12.31052]
[1779560531525,39.95,75824.12,1.0,-0.09178,6e-05,12.352]
[1779560536590,39.95,75826.97,1.0,-0.09163,5e-05,12.33746]
[1779560539903,39.95,75822.08,1.0,-0.0919,6e-05,12.36376]
[1779560540006,39.95,75824.25,1.0,-0.09178,6e-05,12.35242]
[1779560545651,39.95,75832.08,1.0,-0.09136,5e-05,12.3116]
[1779560551169,39.96,75830.2,1.0,-0.09147,5e-05,12.32243]
[1779560556256,39.96,75832.27,1.0,-0.09134,5e-05,12.30899]
[1779560561767,39.96,75831.92,1.0,-0.09138,5e-05,12.312]
[1779560564344,39.96,75832.48,1.0,-0.09135,5e-05,12.3092]
[1779560564443,39.96,75832.76,1.0,-0.09133,5e-05,12.30787]
[1779560566394,39.96,75832.86,1.0,-0.09133,5e-05,12.30751]
[1779560566803,39.96,75833.75,1.0,-0.09128,5e-05,12.30313]
[1779560568452,39.96,75832.7,1.0,-0.09134,5e-05,12.30889]
[1779560568818,39.96,75832.7,1.0,-0.09134,5e-05,12.30905]
[1779560573893,39.96,75830.36,1.0,-0.09148,5e-05,12.32261]
[1779560579896,39.97,75824.57,1.0,-0.09181,6e-05,12.35412]
[1779560584930,39.97,75834.68,1.0,-0.09126,5e-05,12.30108]
[1779560589965,39.97,75822.82,1.0,-0.09192,6e-05,12.36496]
[1779560595000,39.97,75809.73,1.0,-0.09265,6e-05,12.43501]
[1779560598021,39.97,75790.05,1.0,-0.09375,6e-05,12.5405]
[1779560603099,39.97,75767.99,1.0,-0.09499,6e-05,12.65931]
[1779560604106,39.97,75767.99,1.0,-0.09499,6e-05,12.65931]
[1779560604190,39.97,75767.99,1.0,-0.09499,6e-05,12.65931]
[1779560604241,39.97,75767.99,1.0,-0.09499,6e-05,12.65931]
[1779560604305,39.97,75764.74,1.0,-0.09517,6e-05,12.67674]
[1779560606051,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606053,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606082,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606154,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606175,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606219,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606233,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606345,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606380,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606451,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606475,39.97,75764.74,1.0,-0.09517,6e-05,12.67667]
[1779560606481,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560606702,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560606737,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560606829,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560606859,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607059,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607093,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607165,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607184,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607353,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607357,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607388,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607458,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607481,39.97,75765.54,1.0,-0.09513,6e-05,12.6723]
[1779560607431,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607710,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607725,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607773,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607810,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607858,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607872,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607962,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560607990,39.97,75767.5,1.0,-0.09501,6e-05,12.6617]
[1779560608092,39.97,75767.5,1.0,-0.09501,6e-05,12.66166]
[1779560609603,39.97,75774.75,1.0,-0.0946,6e-05,12.6227]
[1779560610290,39.97,75776.7,1.0,-0.0945,6e-05,12.61226]
[1779560611879,39.97,75776.7,1.0,-0.09447,6e-05,12.60886]
[1779560612120,39.97,75776.28,1.0,-0.0945,6e-05,12.611]
[1779560617155,39.97,75776.56,1.0,-0.09448,6e-05,12.60905]
[1779560621547,39.97,75775.2,1.0,-0.09455,6e-05,12.61621]
[1779560621896,39.97,75775.2,1.0,-0.09455,6e-05,12.61621]
[1779560622130,39.97,75775.2,1.0,-0.09455,6e-05,12.61621]
[1779560622231,39.97,75772.76,1.0,-0.09469,6e-05,12.62936]
[1779560626040,39.97,75768.98,1.0,-0.0949,6e-05,12.64971]
[1779560626241,39.97,75768.93,1.0,-0.0949,6e-05,12.64998]
[1779560631255,39.97,75767.1,1.0,-0.09501,6e-05,12.65978]
[1779560636290,39.97,75766.52,1.0,-0.09504,6e-05,12.66276]
[1779560641347,39.97,75754.41,1.0,-0.09572,6e-05,12.72763]
[1779560642626,39.97,75749.73,1.0,-0.09599,6e-05,12.75271]
[1779560642750,39.97,75749.73,1.0,-0.09599,6e-05,12.75271]
[1779560643359,39.97,75744.03,1.0,-0.09631,6e-05,12.78328]
[1779560648030,39.97,75735.65,1.0,-0.09678,6e-05,12.82752]
[1779560648068,39.97,75735.65,1.0,-0.09678,6e-05,12.82752]
[1779560648694,39.96,75733.66,1.0,-0.09689,6e-05,12.83798]
[1779560648801,39.96,75733.66,1.0,-0.09689,6e-05,12.83798]
[1779560649401,39.96,75732.52,1.0,-0.09695,6e-05,12.84382]
[1779560654439,39.96,75730.19,1.0,-0.09707,6e-05,12.85464]
[1779560657969,39.96,75725.15,1.0,-0.09734,6e-05,12.88084]
[1779560658116,39.96,75725.15,1.0,-0.09734,6e-05,12.88084]
[1779560658465,39.96,75724.1,1.0,-0.0974,6e-05,12.88613]
[1779560658968,39.96,75724.1,1.0,-0.0974,6e-05,12.88613]
[1779560659473,39.96,75717.33,1.0,-0.09779,6e-05,12.92241]
[1779560660799,39.96,75720.27,1.0,-0.09761,6e-05,12.90602]
[1779560661486,39.96,75720.72,1.0,-0.09758,6e-05,12.90316]
[1779560666521,39.95,75723.5,1.0,-0.0974,6e-05,12.88612]
[1779560671555,39.95,75724.41,1.0,-0.09731,6e-05,12.87601]
[1779560676592,39.94,75720.66,1.0,-0.09751,6e-05,12.89467]
[1779560681625,39.94,75721.78,1.0,-0.09742,6e-05,12.88677]
[1779560686194,39.94,75720.82,1.0,-0.09747,6e-05,12.89126]
[1779560686222,39.94,75720.82,1.0,-0.09747,6e-05,12.89126]
[1779560691700,39.93,75714.82,1.0,-0.09779,6e-05,12.92086]
[1779560696736,39.93,75720.6,1.0,-0.09743,6e-05,12.88753]
[1779560701782,39.93,75732.66,1.0,-0.09673,6e-05,12.821]
[1779560703775,39.93,75736.99,1.0,-0.09648,6e-05,12.79715]
[1779560704166,39.93,75736.99,1.0,-0.09648,6e-05,12.79715]
[1779560704212,39.93,75743.38,1.0,-0.09611,6e-05,12.76227]
[1779560709830,39.93,75748.57,1.0,-0.09581,6e-05,12.73353]
[1779560714868,39.92,75751.17,1.0,-0.09565,6e-05,12.71872]
[1779560717764,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560717783,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718163,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718277,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718303,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718385,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718391,39.92,75752.25,1.0,-0.09559,6e-05,12.71265]
[1779560718600,39.92,75747.59,1.0,-0.09585,6e-05,12.73773]
[1779560718631,39.92,75747.59,1.0,-0.09585,6e-05,12.73773]
[1779560718638,39.92,75747.59,1.0,-0.09585,6e-05,12.73773]
[1779560719419,39.92,75747.59,1.0,-0.09585,6e-05,12.73773]
[1779560719450,39.92,75747.59,1.0,-0.09585,6e-05,12.73773]
[1779560719486,39.92,75739.55,1.0,-0.09631,6e-05,12.78097]
[1779560720445,39.92,75739.55,1.0,-0.09631,6e-05,12.78097]
[1779560720478,39.92,75739.55,1.0,-0.09631,6e-05,12.78097]
[1779560720764,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560720782,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560721152,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560721171,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560721363,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560721379,39.92,75741.05,1.0,-0.09622,6e-05,12.77264]
[1779560721535,39.92,75737.83,1.0,-0.0964,6e-05,12.78982]
[1779560722900,39.92,75737.83,1.0,-0.0964,6e-05,12.78957]
[1779560722976,39.92,75731.12,1.0,-0.09678,6e-05,12.8256]
[1779560728969,39.92,75732.04,1.0,-0.09671,6e-05,12.81893]
[1779560734005,39.92,75732.92,1.0,-0.09662,6e-05,12.80965]
[1779560739039,39.91,75728.94,1.0,-0.09684,6e-05,12.82993]
[1779560744099,39.91,75729.69,1.0,-0.09678,6e-05,12.82465]
[1779560749110,39.91,75729.9,1.0,-0.09676,6e-05,12.82234]
[1779560754145,39.91,75730.04,1.0,-0.09674,6e-05,12.82044]
[1779560759181,39.9,75729.58,1.0,-0.09676,6e-05,12.82182]
[1779560764240,39.9,75728.22,1.0,-0.09682,6e-05,12.82802]
[1779560769252,39.9,75728.43,1.0,-0.0968,6e-05,12.82577]
[1779560774286,39.9,75728.11,1.0,-0.09681,6e-05,12.8264]
[1779560779189,39.9,75726.08,1.0,-0.09691,6e-05,12.83651]
[1779560779324,39.9,75726.08,1.0,-0.09691,6e-05,12.83651]
[1779560779388,39.9,75714.75,1.0,-0.09756,6e-05,12.89767]
[1779560784236,39.89,75715.08,1.0,-0.09753,6e-05,12.89465]
[1779560784356,39.89,75715.08,1.0,-0.09753,6e-05,12.89433]
[1779560789390,39.89,75714.87,1.0,-0.09752,6e-05,12.89392]
[1779560794458,39.89,75714.79,1.0,-0.09749,6e-05,12.88953]
[1779560799461,39.88,75714.05,1.0,-0.09752,6e-05,12.89208]
[1779560804495,39.88,75714.7,1.0,-0.09747,6e-05,12.88711]
[1779560809531,39.88,75722.31,1.0,-0.09701,6e-05,12.84454]
[1779560814566,39.88,75711.63,1.0,-0.09762,6e-05,12.90121]
[1779560817588,39.87,75698.36,1.0,-0.09838,6e-05,12.97238]
[1779560822622,39.87,75697.59,1.0,-0.0984,6e-05,12.97462]
[1779560827657,39.87,75695.27,1.0,-0.09852,6e-05,12.98527]
[1779560829671,39.87,75680.55,1.0,-0.09937,6e-05,13.06463]
[1779560834707,39.86,75680.51,1.0,-0.09934,6e-05,13.06222]
[1779560839742,39.86,75677.93,1.0,-0.09947,6e-05,13.07388]
[1779560843777,39.85,75677.12,1.0,-0.09951,6e-05,13.07759]
[1779560843800,39.85,75677.12,1.0,-0.09951,6e-05,13.07759]
[1779560843984,39.85,75677.12,1.0,-0.09951,6e-05,13.07759]
[1779560844064,39.85,75669.4,1.0,-0.09996,6e-05,13.11954]
[1779560851716,39.85,75670.98,1.0,-0.09985,6e-05,13.10965]
[1779560854847,39.85,75686.66,1.0,-0.0989,6e-05,13.0191]
[1779560858198,39.85,75692.23,1.0,-0.09857,6e-05,12.98841]
[1779560858255,39.85,75692.23,1.0,-0.09857,6e-05,12.98841]
[1779560858382,39.85,75692.23,1.0,-0.09857,6e-05,12.98841]
[1779560858396,39.85,75692.23,1.0,-0.09857,6e-05,12.98841]
[1779560858473,39.85,75703.06,1.0,-0.09794,6e-05,12.92936]
[1779560863911,39.85,75703.8,1.0,-0.0979,6e-05,12.9258]
[1779560868930,39.85,75702.7,1.0,-0.09796,6e-05,12.93173]
[1779560872974,39.85,75720.58,1.0,-0.09693,6e-05,12.83483]
[1779560878016,39.85,75727.66,1.0,-0.09653,6e-05,12.79737]
[1779560880116,39.85,75727.78,1.0,-0.09653,6e-05,12.79694]
[1779560881024,39.85,75728.06,1.0,-0.09652,6e-05,12.79585]
[1779560881383,39.85,75728.93,1.0,-0.09647,6e-05,12.79135]
[1779560887079,39.86,75738.34,1.0,-0.09595,6e-05,12.74187]
[1779560892113,39.86,75743.89,1.0,-0.09564,6e-05,12.71332]
[1779560897147,39.86,75744.44,1.0,-0.09563,6e-05,12.71178]
[1779560902183,39.86,75748.08,1.0,-0.09544,6e-05,12.69361]
[1779560907218,39.87,75757.18,1.0,-0.09493,6e-05,12.64598]
[1779560908121,39.87,75757.18,1.0,-0.09493,6e-05,12.64598]
[1779560914266,39.87,75761.68,1.0,-0.09468,6e-05,12.62007]
[1779560914933,39.87,75761.68,1.0,-0.09468,6e-05,12.62007]
[1779560920308,39.87,75758.6,1.0,-0.09486,6e-05,12.63774]
[1779560925345,39.87,75759.91,1.0,-0.0948,6e-05,12.63162]
[1779560930378,39.87,75759.85,1.0,-0.09481,6e-05,12.63286]
[1779560935414,39.88,75760.55,1.0,-0.09478,6e-05,12.63002]
[1779560940448,39.88,75764.11,1.0,-0.09459,6e-05,12.61183]
[1779560945485,39.88,75776.34,1.0,-0.09392,6e-05,12.54807]
[1779560946657,39.88,75776.34,1.0,-0.09392,6e-05,12.54807]
[1779560946705,39.88,75775.03,1.0,-0.094,6e-05,12.55573]
[1779560952538,39.89,75763.51,1.0,-0.09468,6e-05,12.62092]
[1779560957553,39.89,75764.14,1.0,-0.09467,6e-05,12.6196]
[1779560963613,39.9,75765.8,1.0,-0.09461,6e-05,12.61424]
[1779560968649,39.9,75760.47,1.0,-0.09494,6e-05,12.64545]
[1779560973684,39.91,75757.83,1.0,-0.09509,6e-05,12.65909]
[1779560978719,39.92,75763.79,1.0,-0.09479,6e-05,12.63002]
[1779560983753,39.92,75756.42,1.0,-0.09524,6e-05,12.67292]
[1779560985769,39.92,75743.32,1.0,-0.09599,6e-05,12.74468]
[1779560990830,39.93,75743.57,1.0,-0.096,6e-05,12.74565]
[1779560992844,39.93,75756.68,1.0,-0.09527,6e-05,12.67605]
[1779560997878,39.94,75752.26,1.0,-0.09555,6e-05,12.70286]
[1779561002914,39.94,75758.25,1.0,-0.09524,6e-05,12.67351]
[1779561003975,39.94,75757.16,1.0,-0.09531,6e-05,12.68001]
[1779561004019,39.94,75757.16,1.0,-0.09531,6e-05,12.68001]
[1779561004030,39.94,75757.16,1.0,-0.09531,6e-05,12.68001]
[1779561004049,39.94,75757.16,1.0,-0.09531,6e-05,12.68001]
[1779561004066,39.94,75757.16,1.0,-0.09531,6e-05,12.68001]
[1779561004929,39.94,75764.31,1.0,-0.09491,6e-05,12.64217]
[1779561005936,39.94,75788.77,1.0,-0.09354,6e-05,12.51099]
[1779561006954,39.94,75788.77,1.0,-0.09354,6e-05,12.51099]
[1779561007951,39.95,75798.58,1.0,-0.09299,6e-05,12.45912]
[1779561012957,39.95,75804.66,1.0,-0.09267,6e-05,12.42809]
[1779561017962,39.95,75798.44,1.0,-0.09304,6e-05,12.46335]
[1779561018936,39.95,75794.6,1.0,-0.09325,6e-05,12.48423]
[1779561018974,39.95,75794.6,1.0,-0.09325,6e-05,12.48423]
[1779561020784,39.95,75796.63,1.0,-0.09314,6e-05,12.47371]
[1779561020931,39.95,75795.49,1.0,-0.09322,6e-05,12.48049]
[1779561025939,39.96,75795.78,1.0,-0.09321,6e-05,12.48031]
[1779561030948,39.96,75788.06,1.0,-0.09366,6e-05,12.52319]
[1779561036154,39.96,75783.3,1.0,-0.09392,6e-05,12.54697]
[1779561041189,39.97,75795.51,1.0,-0.09325,6e-05,12.48305]
[1779561046224,39.97,75798.78,1.0,-0.09309,6e-05,12.46716]
[1779561051385,39.97,75798.13,1.0,-0.09314,6e-05,12.47194]
[1779561056044,39.98,75811.52,1.0,-0.09242,6e-05,12.4027]
[1779561061064,39.98,75810.94,1.0,-0.09247,6e-05,12.40793]
[1779561063581,39.98,75811.12,1.0,-0.09247,6e-05,12.40784]
[1779561063588,39.98,75811.12,1.0,-0.09247,6e-05,12.40784]
[1779561063615,39.98,75811.12,1.0,-0.09247,6e-05,12.40784]
[1779561063699,39.98,75811.28,1.0,-0.09246,6e-05,12.40742]
[1779561069412,39.99,75804.36,1.0,-0.09287,6e-05,12.44704]
[1779561074457,39.99,75811.98,1.0,-0.09249,6e-05,12.40995]
[1779561075919,39.99,75811.98,1.0,-0.09249,6e-05,12.40995]
[1779561075961,40.0,75811.3,1.0,-0.09254,6e-05,12.41505]
[1779561081508,40.0,75810.83,1.0,-0.0926,6e-05,12.42062]
[1779561086543,40.01,75812.63,1.0,-0.09252,6e-05,12.41317]
[1779561091578,40.01,75813.82,1.0,-0.09244,6e-05,12.40445]
[1779561096612,40.01,75813.68,1.0,-0.09245,6e-05,12.40562]
[1779561101648,40.01,75809.47,1.0,-0.09269,6e-05,12.42848]
[1779561106684,40.01,75803.09,1.0,-0.09305,6e-05,12.46274]
[1779561111717,40.01,75797.03,1.0,-0.0934,6e-05,12.49639]
[1779561116752,40.01,75799.05,1.0,-0.0933,6e-05,12.48686]
[1779561121787,40.02,75803.38,1.0,-0.09307,6e-05,12.46518]
[1779561126823,40.02,75810.34,1.0,-0.0927,6e-05,12.4293]
[1779561131857,40.02,75804.0,1.0,-0.09305,6e-05,12.46316]
[1779561134787,40.02,75803.85,1.0,-0.09306,6e-05,12.46392]
[1779561135054,40.02,75803.85,1.0,-0.09306,6e-05,12.46392]
[1779561135054,40.02,75798.98,1.0,-0.09333,6e-05,12.48989]
[1779561135646,40.02,75798.98,1.0,-0.09333,6e-05,12.48989]
[1779561135890,40.02,75798.98,1.0,-0.09333,6e-05,12.48986]
[1779561136884,40.02,75798.98,1.0,-0.09333,6e-05,12.48986]
[1779561136910,40.02,75795.87,1.0,-0.0935,6e-05,12.50643]
[1779561141933,40.02,75794.55,1.0,-0.09357,6e-05,12.51338]
[1779561146967,40.02,75799.2,1.0,-0.09331,6e-05,12.48816]
[1779561152010,40.02,75810.97,1.0,-0.09264,6e-05,12.42214]
[1779561152258,40.02,75810.97,1.0,-0.09264,6e-05,12.42214]
[1779561152288,40.02,75810.97,1.0,-0.09264,6e-05,12.42214]
[1779561154061,40.02,75812.86,1.0,-0.09253,6e-05,12.41213]
[1779561154128,40.02,75814.5,1.0,-0.09244,6e-05,12.40347]
[1779561159143,40.02,75818.01,1.0,-0.09225,6e-05,12.38507]
[1779561164171,40.02,75820.06,1.0,-0.09214,6e-05,12.37472]
[1779561169181,40.02,75822.42,1.0,-0.09202,6e-05,12.36266]
[1779561174209,40.02,75834.93,1.0,-0.09134,5e-05,12.29684]
[1779561179223,40.02,75835.89,1.0,-0.0913,5e-05,12.29279]
[1779561181358,40.03,75834.52,1.0,-0.09138,5e-05,12.30049]
[1779561181512,40.03,75841.71,1.0,-0.09098,5e-05,12.26238]
[1779561187367,40.03,75849.8,1.0,-0.09056,5e-05,12.22106]
[1779561192434,40.03,75848.57,1.0,-0.09064,5e-05,12.22925]
[1779561197495,40.03,75847.47,1.0,-0.09072,5e-05,12.23664]
[1779561201349,40.04,75847.88,1.0,-0.09071,5e-05,12.23572]
[1779561201385,40.04,75848.27,1.0,-0.09069,5e-05,12.23398]
[1779561205452,40.04,75847.73,1.0,-0.09073,5e-05,12.23781]
[1779561205554,40.04,75846.39,1.0,-0.0908,5e-05,12.24522]
[1779561206919,40.04,75846.39,1.0,-0.0908,5e-05,12.24522]
[1779561206982,40.04,75845.61,1.0,-0.09085,5e-05,12.24997]
[1779561213649,40.04,75844.85,1.0,-0.09088,5e-05,12.2519]
[1779561213739,40.04,75844.85,1.0,-0.09088,5e-05,12.2519]
[1779561213839,40.04,75844.56,1.0,-0.09091,5e-05,12.25401]
[1779561219477,40.05,75843.72,1.0,-0.09097,5e-05,12.25996]
[1779561224512,40.05,75844.22,1.0,-0.09095,5e-05,12.25865]
[1779561229548,40.05,75846.19,1.0,-0.09086,5e-05,12.24955]
[1779561232314,40.05,75848.22,1.0,-0.09076,5e-05,12.23964]
[1779561232568,40.05,75848.22,1.0,-0.09076,5e-05,12.23964]
[1779561236411,40.06,75843.69,1.0,-0.09101,5e-05,12.26445]
[1779561236690,40.06,75843.69,1.0,-0.09101,5e-05,12.26445]
[1779561236777,40.06,75843.69,1.0,-0.09101,5e-05,12.26445]
[1779561236876,40.06,75843.69,1.0,-0.09101,5e-05,12.26445]
[1779561237139,40.06,75843.69,1.0,-0.09101,5e-05,12.26445]
[1779561237151,40.06,75842.25,1.0,-0.09109,5e-05,12.27233]
[1779561237259,40.06,75842.25,1.0,-0.09109,5e-05,12.27233]
[1779561237522,40.06,75842.25,1.0,-0.09109,5e-05,12.27233]
[1779561237611,40.06,75842.25,1.0,-0.0911,5e-05,12.27258]
[1779561238469,40.06,75842.25,1.0,-0.0911,5e-05,12.27258]
[1779561238894,40.06,75842.25,1.0,-0.0911,5e-05,12.27258]
[1779561238996,40.06,75899.43,1.0,-0.08802,5e-05,11.97228]
[1779561239306,40.06,75899.43,1.0,-0.08802,5e-05,11.97228]
[1779561239423,40.06,75899.43,1.0,-0.08802,5e-05,11.97228]
[1779561239617,40.06,75899.43,1.0,-0.08802,5e-05,11.97228]
[1779561240351,40.06,75899.43,1.0,-0.08802,5e-05,11.97228]
[1779561241773,40.06,75901.93,1.0,-0.0879,5e-05,11.95991]
[1779561241818,40.06,75901.93,1.0,-0.0879,5e-05,11.95991]
[1779561241867,40.06,75901.93,1.0,-0.0879,5e-05,11.95991]
[1779561241918,40.06,75901.93,1.0,-0.0879,5e-05,11.95991]
[1779561241962,40.06,75892.95,1.0,-0.08839,5e-05,12.00844]
[1779561245665,40.07,75876.19,1.0,-0.08931,5e-05,12.09839]
[1779561247622,40.07,75873.58,1.0,-0.08945,5e-05,12.11265]
[1779561247670,40.07,75873.58,1.0,-0.08945,5e-05,12.11265]
[1779561247691,40.07,75871.66,1.0,-0.08956,5e-05,12.12327]
[1779561248651,40.07,75871.66,1.0,-0.08956,5e-05,12.12327]
[1779561252782,40.07,75849.31,1.0,-0.09079,5e-05,12.2436]
[1779561253894,40.07,75849.31,1.0,-0.09079,5e-05,12.2436]
[1779561254922,40.07,75850.38,1.0,-0.09074,5e-05,12.23831]
[1779561255017,40.07,75841.51,1.0,-0.09123,5e-05,12.28558]
[1779561257080,40.07,75841.51,1.0,-0.09123,5e-05,12.28592]
[1779561257130,40.08,75836.13,1.0,-0.09153,5e-05,12.31496]
[1779561257569,40.08,75836.13,1.0,-0.09153,5e-05,12.31496]
[1779561257773,40.08,75835.53,1.0,-0.09156,5e-05,12.31814]
[1779561261142,40.08,75838.02,1.0,-0.09143,5e-05,12.30542]
[1779561261233,40.08,75839.66,1.0,-0.09135,5e-05,12.29726]
[1779561266841,40.08,75828.65,1.0,-0.09196,5e-05,12.35691]
[1779561267325,40.08,75828.65,1.0,-0.09196,5e-05,12.35691]
[1779561267849,40.08,75828.41,1.0,-0.09198,5e-05,12.35834]
[1779561269363,40.08,75829.29,1.0,-0.09193,5e-05,12.35383]
[1779561269862,40.08,75829.9,1.0,-0.0919,5e-05,12.35076]
[1779561271426,40.08,75830.28,1.0,-0.09188,5e-05,12.3489]
[1779561271875,40.08,75830.22,1.0,-0.09186,5e-05,12.34611]
[1779561276546,40.08,75832.36,1.0,-0.09175,5e-05,12.33539]
[1779561276910,40.08,75832.76,1.0,-0.09173,5e-05,12.33327]
[1779561278990,40.08,75814.19,1.0,-0.09276,6e-05,12.43224]
[1779561284968,40.09,75806.62,1.0,-0.09319,6e-05,12.47401]
[1779561290003,40.09,75801.0,1.0,-0.09351,6e-05,12.50488]
[1779561296047,40.09,75795.25,1.0,-0.09385,6e-05,12.53658]
[1779561301089,40.09,75802.02,1.0,-0.09348,6e-05,12.50119]
[1779561301350,40.09,75811.07,1.0,-0.09297,6e-05,12.45319]
[1779561302095,40.09,75811.07,1.0,-0.09298,6e-05,12.45342]
[1779561306835,40.09,75817.24,1.0,-0.09265,6e-05,12.42192]
[1779561307123,40.09,75816.38,1.0,-0.0927,6e-05,12.42684]
[1779561308017,40.09,75816.38,1.0,-0.0927,6e-05,12.42684]
[1779561308132,40.1,75806.89,1.0,-0.09323,6e-05,12.47768]
[1779561312501,40.1,75817.54,1.0,-0.09264,6e-05,12.42154]
[1779561313166,40.1,75818.31,1.0,-0.0926,6e-05,12.41747]
[1779561318201,40.1,75826.14,1.0,-0.09217,6e-05,12.37618]
[1779561319727,40.1,75826.6,1.0,-0.09215,6e-05,12.37384]
[1779561320215,40.1,75826.13,1.0,-0.09218,6e-05,12.37643]
[1779561324805,40.1,75822.54,1.0,-0.09238,6e-05,12.39592]
[1779561325249,40.1,75822.51,1.0,-0.09238,6e-05,12.39645]
[1779561330285,40.1,75822.87,1.0,-0.09237,6e-05,12.39484]
[1779561334157,40.1,75822.29,1.0,-0.09238,6e-05,12.3948]
[1779561334314,40.1,75823.57,1.0,-0.09231,6e-05,12.38804]
[1779561336329,40.1,75840.22,1.0,-0.0914,5e-05,12.29994]
[1779561339186,40.1,75835.73,1.0,-0.09165,5e-05,12.32406]
[1779561339349,40.1,75837.79,1.0,-0.09153,5e-05,12.31328]
[1779561340338,40.1,75837.79,1.0,-0.09153,5e-05,12.31328]
[1779561340355,40.1,75837.74,1.0,-0.09154,5e-05,12.31369]
[1779561345391,40.1,75831.61,1.0,-0.09188,5e-05,12.34672]
[1779561350426,40.1,75830.51,1.0,-0.09195,5e-05,12.35303]
[1779561355595,40.1,75830.37,1.0,-0.09196,5e-05,12.3541]
[1779561359737,40.1,75836.45,1.0,-0.09163,5e-05,12.32225]
[1779561359828,40.1,75843.08,1.0,-0.09127,5e-05,12.28728]
[1779561365535,40.11,75836.64,1.0,-0.09163,5e-05,12.32232]
[1779561370570,40.11,75840.04,1.0,-0.09145,5e-05,12.30494]
[1779561376053,40.11,75843.34,1.0,-0.09127,5e-05,12.28812]
[1779561382073,40.11,75843.57,1.0,-0.09127,5e-05,12.28758]
[1779561388105,40.11,75841.92,1.0,-0.09137,5e-05,12.29707]
[1779561388192,40.11,75842.34,1.0,-0.09135,5e-05,12.29508]
[1779561391054,40.11,75829.31,1.0,-0.09206,5e-05,12.36424]
[1779561391177,40.11,75828.8,1.0,-0.09207,5e-05,12.36431]
[1779561396752,40.12,75818.48,1.0,-0.09265,6e-05,12.42015]
[1779561400144,40.12,75796.82,1.0,-0.09386,6e-05,12.5362]
[1779561405180,40.12,75795.37,1.0,-0.09395,6e-05,12.54417]
[1779561410850,40.12,75793.3,1.0,-0.09407,6e-05,12.55583]
[1779561415889,40.12,75792.06,1.0,-0.09414,6e-05,12.56285]
[1779561420928,40.12,75783.3,1.0,-0.09463,6e-05,12.60986]
[1779561425959,40.12,75783.4,1.0,-0.09463,6e-05,12.60936]
[1779561430994,40.12,75779.87,1.0,-0.09483,6e-05,12.62826]
[1779561436031,40.12,75771.75,1.0,-0.09528,6e-05,12.67141]
[1779561441065,40.12,75768.09,1.0,-0.09548,6e-05,12.69062]
[1779561446100,40.12,75766.34,1.0,-0.09558,6e-05,12.69937]
[1779561451136,40.12,75766.57,1.0,-0.09554,6e-05,12.69418]
[1779561456170,40.11,75767.57,1.0,-0.09547,6e-05,12.68824]
[1779561461205,40.11,75764.78,1.0,-0.09563,6e-05,12.70257]
[1779561466228,40.11,75765.31,1.0,-0.09559,6e-05,12.69918]
[1779561471274,40.11,75763.46,1.0,-0.09569,6e-05,12.7083]
[1779561476311,40.11,75763.25,1.0,-0.09569,6e-05,12.70871]
[1779561481345,40.11,75763.35,1.0,-0.09568,6e-05,12.70742]
[1779561486400,40.11,75763.49,1.0,-0.09566,6e-05,12.70594]
[1779561491416,40.11,75762.84,1.0,-0.09569,6e-05,12.70866]
[1779561496453,40.1,75755.77,1.0,-0.09608,6e-05,12.74579]
[1779561497818,40.1,75755.57,1.0,-0.09609,6e-05,12.74665]
[1779561498467,40.1,75756.23,1.0,-0.09605,6e-05,12.74287]
[1779561503503,40.1,75758.63,1.0,-0.09591,6e-05,12.72886]
[1779561511150,40.1,75762.97,1.0,-0.09565,6e-05,12.70472]
[1779561516593,40.1,75754.83,1.0,-0.09607,6e-05,12.74311]
[1779561521629,40.09,75756.95,1.0,-0.09594,6e-05,12.73037]
[1779561527670,40.09,75757.2,1.0,-0.09591,6e-05,12.72738]
[1779561532732,40.09,75753.19,1.0,-0.09612,6e-05,12.74754]
[1779561537740,40.08,75754.84,1.0,-0.09601,6e-05,12.73713]
[1779561542776,40.08,75755.4,1.0,-0.09596,6e-05,12.73263]
[1779561547818,40.08,75762.96,1.0,-0.09552,6e-05,12.69059]
[1779561552849,40.08,75761.78,1.0,-0.09557,6e-05,12.69572]
[1779561558891,40.07,75760.9,1.0,-0.09561,6e-05,12.699]
[1779561563925,40.07,75754.86,1.0,-0.09594,6e-05,12.73008]
[1779561568962,40.07,75750.12,1.0,-0.09619,6e-05,12.75417]
[1779561572571,40.07,75762.68,1.0,-0.09545,6e-05,12.68216]
[1779561575491,40.07,75770.65,1.0,-0.09499,6e-05,12.63905]
[1779561575507,40.06,75770.07,1.0,-0.09502,6e-05,12.64202]
[1779561580527,40.06,75770.13,1.0,-0.09501,6e-05,12.6412]
[1779561585552,40.06,75764.41,1.0,-0.09533,6e-05,12.67124]
[1779561590572,40.06,75768.12,1.0,-0.09511,6e-05,12.6507]
[1779561595600,40.06,75771.3,1.0,-0.09493,6e-05,12.63309]
[1779561600628,40.06,75776.54,1.0,-0.09463,6e-05,12.60482]
[1779561605640,40.06,75782.12,1.0,-0.09431,6e-05,12.57412]
[1779561610675,40.06,75790.87,1.0,-0.09382,6e-05,12.52743]
[1779561615686,40.06,75787.59,1.0,-0.094,6e-05,12.54427]
[1779561620693,40.06,75780.61,1.0,-0.09439,6e-05,12.58201]
[1779561625752,40.06,75779.94,1.0,-0.09444,6e-05,12.58599]
[1779561630803,40.06,75775.05,1.0,-0.09471,6e-05,12.61251]
[1779561635812,40.06,75775.74,1.0,-0.09466,6e-05,12.60568]
[1779561640816,40.06,75774.33,1.0,-0.09474,6e-05,12.61328]
[1779561645821,40.06,75786.88,1.0,-0.09403,6e-05,12.54614]
[1779561650837,40.06,75793.37,1.0,-0.09367,6e-05,12.51178]
[1779561655837,40.06,75798.09,1.0,-0.09341,6e-05,12.4867]
[1779561658365,40.06,75800.09,1.0,-0.0933,6e-05,12.47615]
[1779561658630,40.06,75800.09,1.0,-0.0933,6e-05,12.47621]
[1779561661884,40.06,75809.67,1.0,-0.09277,6e-05,12.42528]
[1779561662664,40.06,75814.72,1.0,-0.09249,6e-05,12.39837]
[1779561667698,40.06,75824.7,1.0,-0.09194,6e-05,12.34544]
[1779561672755,40.06,75819.47,1.0,-0.09223,6e-05,12.37355]
[1779561677785,40.06,75821.66,1.0,-0.09211,6e-05,12.36198]
[1779561682821,40.06,75820.22,1.0,-0.09219,6e-05,12.36964]
[1779561687857,40.06,75819.63,1.0,-0.09222,6e-05,12.37272]
[1779561692891,40.06,75817.83,1.0,-0.0923,6e-05,12.37887]
[1779561697925,40.06,75817.95,1.0,-0.09229,6e-05,12.37806]
[1779561702961,40.06,75818.57,1.0,-0.09226,6e-05,12.37456]
[1779561707995,40.06,75825.4,1.0,-0.09188,6e-05,12.33818]
[1779561713031,40.06,75825.35,1.0,-0.09188,6e-05,12.33861]
[1779561718066,40.06,75826.09,1.0,-0.09184,5e-05,12.33485]
[1779561723101,40.06,75827.55,1.0,-0.09177,5e-05,12.32733]
[1779561728135,40.06,75830.81,1.0,-0.09159,5e-05,12.31038]
[1779561730677,40.06,75831.1,1.0,-0.09157,5e-05,12.30892]
[1779561730751,40.06,75831.82,1.0,-0.09154,5e-05,12.30527]
[1779561734592,40.06,75846.39,1.0,-0.09075,5e-05,12.22876]
[1779561740554,40.07,75846.13,1.0,-0.09077,5e-05,12.2308]
[1779561744267,40.07,75845.31,1.0,-0.09082,5e-05,12.23625]
[1779561744269,40.07,75840.34,1.0,-0.0911,5e-05,12.26278]
[1779561749284,40.07,75838.21,1.0,-0.09122,5e-05,12.27518]
[1779561754318,40.07,75833.5,1.0,-0.09147,5e-05,12.29758]
[1779561761366,40.07,75833.94,1.0,-0.09146,5e-05,12.29656]
[1779561766402,40.08,75838.97,1.0,-0.09119,5e-05,12.27096]
[1779561771438,40.08,75837.27,1.0,-0.0913,5e-05,12.28103]
[1779561776473,40.08,75835.73,1.0,-0.09139,5e-05,12.29024]
[1779561781508,40.08,75835.49,1.0,-0.09141,5e-05,12.29248]
[1779561786542,40.08,75833.82,1.0,-0.09152,5e-05,12.30225]
[1779561792585,40.09,75834.05,1.0,-0.09151,5e-05,12.3021]
[1779561797621,40.09,75836.75,1.0,-0.09137,5e-05,12.28873]
[1779561802658,40.09,75836.87,1.0,-0.09138,5e-05,12.28912]
[1779561807691,40.09,75836.62,1.0,-0.0914,5e-05,12.2915]
[1779561808946,40.09,75838.41,1.0,-0.09131,5e-05,12.28224]
[1779561809828,40.09,75838.41,1.0,-0.09131,5e-05,12.28224]
[1779561813967,40.09,75848.88,1.0,-0.09073,5e-05,12.22496]
[1779561814741,40.1,75847.44,1.0,-0.09081,5e-05,12.23288]
[1779561818075,40.1,75845.92,1.0,-0.0909,5e-05,12.24181]
[1779561819776,40.1,75845.92,1.0,-0.09091,5e-05,12.24239]
[1779561824827,40.1,75841.8,1.0,-0.09115,5e-05,12.26559]
[1779561826281,40.1,75838.03,1.0,-0.09136,5e-05,12.2858]
[1779561827847,40.1,75838.03,1.0,-0.09136,5e-05,12.28624]
[1779561832882,40.1,75836.51,1.0,-0.09145,5e-05,12.29536]
[1779561835949,40.11,75836.73,1.0,-0.09145,5e-05,12.29481]
[1779561835953,40.11,75836.69,1.0,-0.09145,5e-05,12.29503]
[1779561841945,40.11,75834.5,1.0,-0.09158,5e-05,12.30775]
[1779561846981,40.11,75839.71,1.0,-0.09131,5e-05,12.28126]
[1779561852016,40.11,75839.63,1.0,-0.09132,5e-05,12.28282]
[1779561857051,40.11,75837.04,1.0,-0.09148,5e-05,12.29766]
[1779561862085,40.12,75835.57,1.0,-0.09157,5e-05,12.30643]
[1779561867121,40.12,75839.88,1.0,-0.09134,5e-05,12.28468]
[1779561873163,40.12,75842.39,1.0,-0.0912,5e-05,12.26959]
[1779561878197,40.12,75840.14,1.0,-0.09133,5e-05,12.28271]
[1779561883233,40.12,75836.22,1.0,-0.09156,5e-05,12.30461]
[1779561888268,40.13,75834.51,1.0,-0.09166,5e-05,12.31453]
[1779561893304,40.13,75837.59,1.0,-0.0915,5e-05,12.29921]
[1779561897653,40.13,75810.34,1.0,-0.09301,6e-05,12.4447]
[1779561902369,40.13,75824.18,1.0,-0.09225,6e-05,12.37118]
[1779561907405,40.13,75820.69,1.0,-0.09244,6e-05,12.38996]
[1779561913448,40.13,75812.31,1.0,-0.0929,6e-05,12.43412]
[1779561918766,40.13,75818.42,1.0,-0.09256,6e-05,12.40153]
[1779561918856,40.13,75817.04,1.0,-0.09264,6e-05,12.40886]
[1779561924525,40.13,75812.83,1.0,-0.09287,6e-05,12.43109]
[1779561929560,40.13,75812.97,1.0,-0.09286,6e-05,12.43021]
[1779561935592,40.13,75813.09,1.0,-0.09283,6e-05,12.4262]
[1779561938916,40.13,75817.13,1.0,-0.09261,6e-05,12.40473]
[1779561943434,40.13,75820.47,1.0,-0.09243,6e-05,12.38712]
[1779561943658,40.13,75821.14,1.0,-0.09239,6e-05,12.3836]
[1779561949700,40.13,75822.6,1.0,-0.09231,6e-05,12.37609]
[1779561954734,40.13,75821.73,1.0,-0.09236,6e-05,12.38088]
[1779561960777,40.13,75821.32,1.0,-0.09239,6e-05,12.38317]
[1779561965811,40.13,75819.79,1.0,-0.09247,6e-05,12.39125]
[1779561970847,40.13,75815.75,1.0,-0.09269,6e-05,12.41237]
[1779561975882,40.13,75835.32,1.0,-0.09161,5e-05,12.30822]
[1779561978382,40.13,75829.94,1.0,-0.09191,5e-05,12.33682]
[1779561978910,40.13,75819.79,1.0,-0.09246,6e-05,12.39067]
[1779561982539,40.13,75818.96,1.0,-0.09251,6e-05,12.3948]
[1779561982939,40.13,75818.6,1.0,-0.09253,6e-05,12.39661]
[1779561984952,40.13,75803.81,1.0,-0.09334,6e-05,12.475]
[1779561989986,40.13,75805.25,1.0,-0.09325,6e-05,12.46639]
[1779561995021,40.12,75803.7,1.0,-0.09331,6e-05,12.47065]
[1779562000058,40.12,75803.78,1.0,-0.0933,6e-05,12.46963]
[1779562005094,40.12,75811.51,1.0,-0.09287,6e-05,12.428]
[1779562010332,40.12,75807.34,1.0,-0.09309,6e-05,12.44985]
[1779562016170,40.12,75812.45,1.0,-0.09281,6e-05,12.42227]
[1779562021210,40.12,75809.97,1.0,-0.09294,6e-05,12.43532]
[1779562026238,40.12,75804.52,1.0,-0.09324,6e-05,12.46386]
[1779562033288,40.12,75805.63,1.0,-0.09317,6e-05,12.45727]
[1779562040339,40.12,75805.99,1.0,-0.09315,6e-05,12.455]
[1779562045376,40.12,75806.21,1.0,-0.09314,6e-05,12.45383]
[1779562050418,40.12,75806.59,1.0,-0.09312,6e-05,12.45184]
[1779562052316,40.12,75806.15,1.0,-0.09312,6e-05,12.4509]
[1779562052430,40.12,75801.27,1.0,-0.09339,6e-05,12.47689]
[1779562056471,40.12,75798.79,1.0,-0.09353,6e-05,12.49004]
[1779562056496,40.12,75798.15,1.0,-0.09356,6e-05,12.49334]
[1779562062500,40.12,75797.72,1.0,-0.09358,6e-05,12.49534]
[1779562067534,40.12,75799.36,1.0,-0.09349,6e-05,12.48638]
[1779562072569,40.12,75800.37,1.0,-0.09343,6e-05,12.48084]
[1779562076474,40.12,75800.37,1.0,-0.09343,6e-05,12.48084]
[1779562076966,40.12,75800.37,1.0,-0.09343,6e-05,12.48084]
[1779562082641,40.12,75802.35,1.0,-0.09332,6e-05,12.47014]
[1779562087675,40.12,75801.61,1.0,-0.09336,6e-05,12.47406]
[1779562092709,40.12,75800.82,1.0,-0.0934,6e-05,12.47813]
[1779562097746,40.12,75795.85,1.0,-0.09368,6e-05,12.50437]
[1779562099760,40.11,75782.26,1.0,-0.09444,6e-05,12.5766]
[1779562105116,40.11,75780.8,1.0,-0.09451,6e-05,12.58381]
[1779562105908,40.11,75764.63,1.0,-0.09542,6e-05,12.6698]
[1779562111861,40.11,75765.07,1.0,-0.09536,6e-05,12.66337]
[1779562116897,40.11,75770.2,1.0,-0.09507,6e-05,12.63541]
[1779562121931,40.11,75771.82,1.0,-0.09497,6e-05,12.62628]
[1779562126967,40.11,75772.5,1.0,-0.09493,6e-05,12.62219]
[1779562132005,40.11,75772.35,1.0,-0.09493,6e-05,12.62253]
[1779562137041,40.11,75774.38,1.0,-0.09481,6e-05,12.61124]
[1779562139051,40.11,75759.39,1.0,-0.09566,6e-05,12.69137]
[1779562144087,40.1,75746.31,1.0,-0.09639,6e-05,12.76042]
[1779562149121,40.1,75742.72,1.0,-0.09658,6e-05,12.77822]
[1779562151644,40.1,75752.46,1.0,-0.09602,6e-05,12.72529]
[1779562152143,40.1,75751.14,1.0,-0.09609,6e-05,12.73217]
[1779562157181,40.1,75738.3,1.0,-0.09681,6e-05,12.7999]
[1779562162218,40.09,75740.11,1.0,-0.09669,6e-05,12.78873]
[1779562167277,40.09,75735.95,1.0,-0.09692,6e-05,12.8098]
[1779562172881,40.09,75725.85,1.0,-0.09746,6e-05,12.85969]
[1779562178330,40.08,75721.87,1.0,-0.09767,6e-05,12.87871]
[1779562183364,40.08,75717.5,1.0,-0.0979,6e-05,12.9005]
[1779562186791,40.08,75713.72,1.0,-0.09811,6e-05,12.91975]
[1779562186874,40.08,75713.72,1.0,-0.09811,6e-05,12.91975]
[1779562186896,40.08,75713.72,1.0,-0.09811,6e-05,12.91975]
[1779562186933,40.08,75696.87,1.0,-0.09908,6e-05,13.01063]
[1779562188011,40.08,75696.87,1.0,-0.09908,6e-05,13.01063]
[1779562188105,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189578,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189594,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189781,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189787,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189792,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189794,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562189801,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562190004,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562190186,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562190221,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562190291,40.08,75685.03,1.0,-0.09977,6e-05,13.0747]
[1779562190230,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562190309,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562190711,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562190753,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191006,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191017,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191215,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191252,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191299,40.08,75682.22,1.0,-0.09993,6e-05,13.08932]
[1779562191235,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191312,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191440,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191466,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191572,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191605,40.08,75681.74,1.0,-0.09995,6e-05,13.09158]
[1779562191673,40.08,75681.4,1.0,-0.09997,6e-05,13.09343]
[1779562198252,40.07,75693.39,1.0,-0.09925,6e-05,13.02677]
[1779562198258,40.07,75693.39,1.0,-0.09925,6e-05,13.02677]
[1779562198293,40.07,75701.2,1.0,-0.09879,6e-05,12.98327]
[1779562203319,40.07,75700.77,1.0,-0.09879,6e-05,12.9836]
[1779562204264,40.07,75703.35,1.0,-0.09864,6e-05,12.96912]
[1779562204387,40.06,75708.88,1.0,-0.09831,6e-05,12.93869]
[1779562204397,40.06,75708.88,1.0,-0.09831,6e-05,12.93869]
[1779562204515,40.06,75708.88,1.0,-0.09831,6e-05,12.93869]
[1779562209548,40.06,75712.47,1.0,-0.09808,6e-05,12.91715]
[1779562214582,40.06,75713.95,1.0,-0.09797,6e-05,12.90704]
[1779562219618,40.05,75718.69,1.0,-0.09768,6e-05,12.87944]
[1779562224654,40.05,75727.16,1.0,-0.09717,6e-05,12.83178]
[1779562229803,40.05,75730.47,1.0,-0.09697,6e-05,12.81277]
[1779562235730,40.04,75731.06,1.0,-0.09689,6e-05,12.80429]
[1779562241773,40.04,75731.43,1.0,-0.09686,6e-05,12.80066]
[1779562247804,40.04,75731.02,1.0,-0.09686,6e-05,12.80123]
[1779562252850,40.03,75732.03,1.0,-0.09679,6e-05,12.79443]
[1779562257885,40.03,75739.44,1.0,-0.09636,6e-05,12.75334]
[1779562262922,40.03,75742.56,1.0,-0.09617,6e-05,12.73566]
[1779562268054,40.03,75739.02,1.0,-0.09636,6e-05,12.75401]
[1779562273626,40.03,75743.42,1.0,-0.09611,6e-05,12.72963]
[1779562274531,40.03,75745.92,1.0,-0.09596,6e-05,12.71611]
[1779562274610,40.03,75745.92,1.0,-0.09596,6e-05,12.71611]
[1779562275296,40.03,75761.01,1.0,-0.0951,6e-05,12.63493]
[1779562276391,40.03,75761.01,1.0,-0.0951,6e-05,12.63493]
[1779562277297,40.03,75768.01,1.0,-0.09471,6e-05,12.59707]
[1779562282313,40.03,75769.8,1.0,-0.0946,6e-05,12.58669]
[1779562287370,40.02,75771.01,1.0,-0.09452,6e-05,12.57939]
[1779562292370,40.02,75772.91,1.0,-0.0944,6e-05,12.56631]
[1779562297388,40.03,75773.59,1.0,-0.09436,6e-05,12.56304]
[1779562302409,40.03,75773.99,1.0,-0.09434,6e-05,12.56123]
[1779562307429,40.03,75774.22,1.0,-0.09433,6e-05,12.56027]
[1779562312455,40.03,75773.96,1.0,-0.09435,6e-05,12.56193]
[1779562317488,40.03,75772.76,1.0,-0.09442,6e-05,12.56855]
[1779562322497,40.03,75783.19,1.0,-0.09383,6e-05,12.51227]
[1779562327510,40.02,75781.79,1.0,-0.0939,6e-05,12.51875]
[1779562332529,40.02,75782.03,1.0,-0.09387,6e-05,12.51647]
[1779562337583,40.02,75780.25,1.0,-0.09396,6e-05,12.52502]
[1779562342600,40.02,75779.96,1.0,-0.09397,6e-05,12.52561]
[1779562347617,40.02,75783.23,1.0,-0.09378,6e-05,12.50743]
[1779562352643,40.02,75779.42,1.0,-0.09397,6e-05,12.52392]
[1779562357653,40.02,75776.22,1.0,-0.09414,6e-05,12.54051]
[1779562362673,40.02,75763.32,1.0,-0.09487,6e-05,12.60961]
[1779562367712,40.02,75767.91,1.0,-0.09461,6e-05,12.58544]
[1779562372720,40.02,75769.28,1.0,-0.09454,6e-05,12.57858]
[1779562377745,40.02,75764.94,1.0,-0.09479,6e-05,12.60218]
[1779562382804,40.02,75760.38,1.0,-0.09505,6e-05,12.62678]
[1779562387858,40.02,75772.59,1.0,-0.09436,6e-05,12.56135]
[1779562392886,40.02,75773.88,1.0,-0.09428,6e-05,12.55367]
[1779562397897,40.02,75775.48,1.0,-0.09418,6e-05,12.54435]
[1779562402922,40.02,75774.96,1.0,-0.09422,6e-05,12.54773]
[1779562407947,40.02,75767.5,1.0,-0.09464,6e-05,12.58816]
[1779562412959,40.02,75763.51,1.0,-0.09485,6e-05,12.60653]
[1779562417973,40.02,75767.36,1.0,-0.09463,6e-05,12.58596]
[1779562422984,40.02,75765.83,1.0,-0.09472,6e-05,12.59428]
[1779562427987,40.02,75775.34,1.0,-0.09419,6e-05,12.54351]
[1779562433001,40.02,75776.33,1.0,-0.09413,6e-05,12.53864]
[1779562438001,40.02,75777.44,1.0,-0.09407,6e-05,12.53262]
[1779562443004,40.02,75776.28,1.0,-0.09413,6e-05,12.53842]
[1779562448005,40.02,75778.55,1.0,-0.094,6e-05,12.52585]
[1779562453013,40.02,75783.44,1.0,-0.09372,6e-05,12.49928]
[1779562458023,40.02,75794.02,1.0,-0.09313,6e-05,12.44235]
[1779562463048,40.02,75790.84,1.0,-0.0933,6e-05,12.45885]
[1779562468067,40.01,75787.64,1.0,-0.09347,6e-05,12.47548]
[1779562472615,40.01,75773.14,1.0,-0.09427,6e-05,12.54984]
[1779562477644,40.02,75761.27,1.0,-0.09494,6e-05,12.61363]
[1779562482669,40.01,75766.01,1.0,-0.09467,6e-05,12.58802]
[1779562486649,40.01,75779.37,1.0,-0.09392,6e-05,12.5166]
[1779562491676,40.01,75784.44,1.0,-0.09363,6e-05,12.48912]
[1779562496698,40.01,75782.81,1.0,-0.09372,6e-05,12.49775]
[1779562501715,40.01,75782.07,1.0,-0.09376,6e-05,12.50135]
[1779562506716,40.01,75784.84,1.0,-0.0936,6e-05,12.48584]
[1779562511719,40.01,75788.07,1.0,-0.09341,6e-05,12.46797]
[1779562516747,40.01,75792.65,1.0,-0.09315,6e-05,12.44347]
[1779562521763,40.01,75795.94,1.0,-0.09297,6e-05,12.42576]
[1779562526790,40.01,75795.97,1.0,-0.09296,6e-05,12.42531]
[1779562531797,40.01,75795.43,1.0,-0.09297,6e-05,12.42496]
[1779562536804,40.01,75798.46,1.0,-0.0928,6e-05,12.40865]
[1779562541823,40.01,75797.72,1.0,-0.09284,6e-05,12.4126]
[1779562546835,40.01,75796.38,1.0,-0.09292,6e-05,12.42017]
[1779562551841,40.01,75793.39,1.0,-0.0931,6e-05,12.43667]
[1779562556855,40.01,75793.96,1.0,-0.09307,6e-05,12.43419]
[1779562559752,40.01,75807.84,1.0,-0.0923,6e-05,12.3605]
[1779562561570,40.01,75807.7,1.0,-0.09231,6e-05,12.36136]
[1779562561671,40.01,75808.14,1.0,-0.09229,6e-05,12.35914]
[1779562565390,40.01,75812.5,1.0,-0.09205,6e-05,12.33619]
[1779562565425,40.01,75815.15,1.0,-0.09191,6e-05,12.32244]
[1779562571075,40.02,75818.21,1.0,-0.09175,6e-05,12.30715]
[1779562576111,40.02,75822.8,1.0,-0.09151,5e-05,12.28382]
[1779562581147,40.02,75820.71,1.0,-0.09163,6e-05,12.29601]
[1779562587188,40.02,75819.65,1.0,-0.0917,6e-05,12.30289]
[1779562592223,40.02,75810.23,1.0,-0.09221,6e-05,12.35062]
[1779562597258,40.03,75807.04,1.0,-0.09239,6e-05,12.36816]
[1779562602293,40.03,75805.91,1.0,-0.09246,6e-05,12.3747]
[1779562607328,40.03,75805.06,1.0,-0.09251,6e-05,12.37973]
[1779562612363,40.03,75804.98,1.0,-0.09252,6e-05,12.38067]
[1779562617398,40.03,75804.77,1.0,-0.09254,6e-05,12.38224]
[1779562622435,40.03,75806.29,1.0,-0.09246,6e-05,12.37475]
[1779562627470,40.03,75805.5,1.0,-0.09251,6e-05,12.37956]
[1779562632505,40.03,75805.15,1.0,-0.09254,6e-05,12.38206]
[1779562637540,40.03,75795.98,1.0,-0.09305,6e-05,12.43125]
[1779562642575,40.03,75795.81,1.0,-0.09306,6e-05,12.43242]
[1779562648617,40.04,75793.85,1.0,-0.09318,6e-05,12.44347]
[1779562653652,40.04,75795.17,1.0,-0.09309,6e-05,12.43392]
[1779562658686,40.04,75794.81,1.0,-0.09312,6e-05,12.43661]
[1779562663722,40.04,75791.47,1.0,-0.09331,6e-05,12.45549]
[1779562668758,40.04,75784.72,1.0,-0.0937,6e-05,12.49216]
[1779562674041,40.04,75785.52,1.0,-0.09366,6e-05,12.48884]
[1779562679183,40.04,75778.67,1.0,-0.09405,6e-05,12.52625]
[1779562684869,40.05,75781.0,1.0,-0.09393,6e-05,12.51484]
[1779562690910,40.05,75781.2,1.0,-0.09393,6e-05,12.51461]
[1779562695946,40.05,75781.86,1.0,-0.0939,6e-05,12.51174]
[1779562701015,40.05,75773.23,1.0,-0.09439,6e-05,12.55827]
[1779562706016,40.05,75774.81,1.0,-0.0943,6e-05,12.55004]
[1779562711085,40.05,75775.74,1.0,-0.09423,6e-05,12.542]
[1779562717095,40.05,75775.74,1.0,-0.09423,6e-05,12.54226]
[1779562722507,40.05,75777.27,1.0,-0.09415,6e-05,12.53428]
[1779562730188,40.05,75777.77,1.0,-0.09413,6e-05,12.53206]
[1779562735222,40.05,75781.42,1.0,-0.09393,6e-05,12.51279]
[1779562740503,40.05,75783.06,1.0,-0.09384,6e-05,12.50444]
[1779562746298,40.06,75782.97,1.0,-0.09385,6e-05,12.50543]
[1779562751366,40.06,75782.72,1.0,-0.09387,6e-05,12.50719]
[1779562756374,40.06,75782.72,1.0,-0.09387,6e-05,12.50768]
[1779562762411,40.06,75781.96,1.0,-0.09392,6e-05,12.51213]
[1779562767446,40.06,75781.53,1.0,-0.09395,6e-05,12.51485]
[1779562778523,40.06,75781.05,1.0,-0.09396,6e-05,12.51489]
[1779562784566,40.06,75780.99,1.0,-0.09397,6e-05,12.5156]
[1779562789605,40.06,75781.27,1.0,-0.09395,6e-05,12.51443]
[1779562794640,40.06,75781.24,1.0,-0.09396,6e-05,12.51489]
[1779562799676,40.06,75780.91,1.0,-0.09398,6e-05,12.51694]
[1779562804710,40.06,75782.6,1.0,-0.09389,6e-05,12.50819]
[1779562809745,40.06,75787.13,1.0,-0.09363,6e-05,12.4838]
[1779562814780,40.06,75789.79,1.0,-0.09348,6e-05,12.46868]
[1779562819815,40.06,75791.5,1.0,-0.09337,6e-05,12.45866]
[1779562824857,40.06,75801.68,1.0,-0.0928,6e-05,12.40355]
[1779562829887,40.06,75801.5,1.0,-0.0928,6e-05,12.40406]
[1779562836936,40.06,75801.65,1.0,-0.09277,6e-05,12.3995]
[1779562841971,40.06,75806.86,1.0,-0.09248,6e-05,12.37149]
[1779562847009,40.06,75803.82,1.0,-0.09264,6e-05,12.38764]
[1779562852047,40.06,75804.82,1.0,-0.09259,6e-05,12.38221]
[1779562857083,40.06,75803.66,1.0,-0.09265,6e-05,12.38833]
[1779562862117,40.05,75800.43,1.0,-0.09283,6e-05,12.40542]
[1779562867152,40.06,75788.67,1.0,-0.09349,6e-05,12.46911]
[1779562872165,40.06,75786.77,1.0,-0.09361,6e-05,12.48007]
[1779562877233,40.06,75779.61,1.0,-0.09402,6e-05,12.51905]
[1779562882264,40.06,75769.19,1.0,-0.0946,6e-05,12.57499]
[1779562888310,40.06,75762.77,1.0,-0.09497,6e-05,12.60928]
[1779562893347,40.06,75765.85,1.0,-0.09477,6e-05,12.58933]
[1779562898380,40.06,75768.68,1.0,-0.09461,6e-05,12.57419]
[1779562904421,40.06,75761.51,1.0,-0.09502,6e-05,12.61272]
[1779562909457,40.06,75758.38,1.0,-0.09519,6e-05,12.62961]
[1779562914730,40.06,75747.8,1.0,-0.09579,6e-05,12.68645]
[1779562920533,40.06,75748.61,1.0,-0.09575,6e-05,12.68177]
[1779562921132,40.06,75748.61,1.0,-0.09575,6e-05,12.68177]
[1779562921541,40.06,75748.93,1.0,-0.09573,6e-05,12.68]
[1779562925511,40.06,75749.04,1.0,-0.09572,6e-05,12.67927]
[1779562925973,40.06,75715.65,1.0,-0.09763,6e-05,12.85915]
[1779562926676,40.06,75715.65,1.0,-0.09763,6e-05,12.85915]
[1779562926687,40.06,75715.65,1.0,-0.09763,6e-05,12.85915]
[1779562926902,40.06,75715.65,1.0,-0.09763,6e-05,12.85915]
[1779562926954,40.06,75707.92,1.0,-0.09807,6e-05,12.90064]
[1779562928131,40.06,75707.83,1.0,-0.09808,6e-05,12.90113]
[1779562928157,40.06,75707.83,1.0,-0.09808,6e-05,12.90113]
[1779562928217,40.06,75707.83,1.0,-0.09808,6e-05,12.90113]
[1779562929058,40.06,75715.48,1.0,-0.09763,6e-05,12.85899]
[1779562930115,40.06,75718.66,1.0,-0.09744,6e-05,12.84148]
[1779562933451,40.05,75716.68,1.0,-0.09755,6e-05,12.85129]
[1779562934071,40.05,75716.68,1.0,-0.09754,6e-05,12.85099]
[1779562935445,40.05,75716.57,1.0,-0.09755,6e-05,12.85127]
[1779562935642,40.05,75716.57,1.0,-0.09754,6e-05,12.85096]
[1779562941684,40.05,75716.82,1.0,-0.09751,6e-05,12.8478]
[1779562946720,40.05,75716.73,1.0,-0.0975,6e-05,12.8468]
[1779562950778,40.04,75717.1,1.0,-0.09747,6e-05,12.84391]
[1779562950805,40.04,75717.1,1.0,-0.09747,6e-05,12.84391]
[1779562951100,40.04,75725.0,1.0,-0.09699,6e-05,12.79793]
[1779562952035,40.04,75725.0,1.0,-0.09699,6e-05,12.79793]
[1779562952094,40.04,75725.0,1.0,-0.09699,6e-05,12.79793]
[1779562952101,40.04,75725.0,1.0,-0.09699,6e-05,12.79793]
[1779562952774,40.04,75726.23,1.0,-0.09692,6e-05,12.79054]
[1779562954001,40.04,75726.23,1.0,-0.09692,6e-05,12.79054]
[1779562954012,40.04,75726.23,1.0,-0.09692,6e-05,12.79054]
[1779562954047,40.04,75726.23,1.0,-0.09692,6e-05,12.79054]
[1779562954103,40.04,75726.23,1.0,-0.09692,6e-05,12.79054]
[1779562954015,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954136,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954173,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954203,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954229,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954258,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954565,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954580,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954691,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954696,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954725,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954778,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954815,40.04,75733.71,1.0,-0.09649,6e-05,12.75001]
[1779562954834,40.04,75735.74,1.0,-0.09637,6e-05,12.73891]
[1779562956012,40.04,75735.74,1.0,-0.09637,6e-05,12.73891]
[1779562956020,40.04,75735.74,1.0,-0.09637,6e-05,12.73891]
[1779562956102,40.04,75735.89,1.0,-0.09636,6e-05,12.73795]
[1779562961831,40.04,75741.91,1.0,-0.09601,6e-05,12.70471]
[1779562962722,40.04,75741.91,1.0,-0.09601,6e-05,12.70471]
[1779562964162,40.04,75743.71,1.0,-0.0959,6e-05,12.69481]
[1779562964853,40.04,75743.93,1.0,-0.09589,6e-05,12.69352]
[1779562970101,40.04,75738.97,1.0,-0.09617,6e-05,12.71977]
[1779562970896,40.04,75732.93,1.0,-0.09651,6e-05,12.7519]
[1779562977945,40.04,75732.48,1.0,-0.09652,6e-05,12.75283]
[1779562983016,40.03,75733.48,1.0,-0.09645,6e-05,12.7464]
[1779562989023,40.03,75729.41,1.0,-0.09667,6e-05,12.76707]
[1779562994061,40.03,75728.19,1.0,-0.09673,6e-05,12.77251]
[1779562999093,40.03,75721.73,1.0,-0.09709,6e-05,12.8064]
[1779563004128,40.03,75720.22,1.0,-0.09717,6e-05,12.81417]
[1779563009163,40.02,75719.97,1.0,-0.09718,6e-05,12.81462]
[1779563014402,40.02,75717.21,1.0,-0.0973,6e-05,12.82496]
[1779563020239,40.02,75718.55,1.0,-0.0972,6e-05,12.81541]
[1779563025275,40.01,75719.23,1.0,-0.09714,6e-05,12.81016]
[1779563030534,40.01,75721.26,1.0,-0.09701,6e-05,12.79796]
[1779563036780,40.01,75721.37,1.0,-0.09699,6e-05,12.79559]
[1779563041982,40.01,75719.51,1.0,-0.09708,6e-05,12.80417]
[1779563048437,40.0,75714.18,1.0,-0.09736,6e-05,12.83038]
[1779563053513,40.0,75722.92,1.0,-0.09685,6e-05,12.78184]
[1779563059514,40.0,75725.2,1.0,-0.0967,6e-05,12.76829]
[1779563064548,39.99,75728.63,1.0,-0.0965,6e-05,12.74891]
[1779563069584,39.99,75728.55,1.0,-0.09649,6e-05,12.74851]
[1779563074618,39.99,75722.67,1.0,-0.0968,6e-05,12.77591]
[1779563079654,39.99,75722.21,1.0,-0.09681,6e-05,12.77731]
[1779563084689,39.99,75726.23,1.0,-0.09657,6e-05,12.75455]
[1779563088716,39.99,75740.1,1.0,-0.09577,6e-05,12.67917]
[1779563093806,39.99,75740.84,1.0,-0.09573,6e-05,12.67487]
[1779563099795,39.98,75740.31,1.0,-0.09575,6e-05,12.67741]
[1779563105837,39.98,75731.13,1.0,-0.09627,6e-05,12.72637]
[1779563111880,39.98,75731.52,1.0,-0.09624,6e-05,12.72369]
[1779563120943,39.98,75732.77,1.0,-0.09617,6e-05,12.71625]
[1779563126052,39.98,75731.82,1.0,-0.09622,6e-05,12.72111]
[1779563130556,39.98,75711.56,1.0,-0.09738,6e-05,12.8305]
[1779563136048,39.98,75711.05,1.0,-0.09738,6e-05,12.82952]
[1779563139073,39.98,75724.26,1.0,-0.09662,6e-05,12.75779]
[1779563144160,39.98,75719.44,1.0,-0.0969,6e-05,12.78416]
[1779563150154,39.98,75720.3,1.0,-0.09686,6e-05,12.78025]
[1779563156196,39.98,75720.15,1.0,-0.09688,6e-05,12.78178]
[1779563161231,39.98,75732.79,1.0,-0.09615,6e-05,12.71354]
[1779563166265,39.98,75736.43,1.0,-0.09594,6e-05,12.69335]
[1779563171303,39.98,75736.73,1.0,-0.09591,6e-05,12.69122]
[1779563176338,39.98,75737.0,1.0,-0.09589,6e-05,12.68923]
[1779563181374,39.98,75730.19,1.0,-0.09628,6e-05,12.72522]
[1779563186407,39.98,75730.15,1.0,-0.09627,6e-05,12.72462]
[1779563191443,39.97,75728.69,1.0,-0.09632,6e-05,12.72836]
[1779563196478,39.97,75728.89,1.0,-0.0963,6e-05,12.72645]
[1779563203527,39.97,75729.23,1.0,-0.09627,6e-05,12.72347]
[1779563210576,39.97,75733.44,1.0,-0.09602,6e-05,12.69972]
[1779563215611,39.97,75740.92,1.0,-0.09559,6e-05,12.65898]
[1779563221653,39.97,75740.55,1.0,-0.09561,6e-05,12.66066]
[1779563226687,39.97,75740.23,1.0,-0.09562,6e-05,12.66224]
[1779563233270,39.97,75740.29,1.0,-0.09562,6e-05,12.66188]
[1779563238771,39.97,75739.67,1.0,-0.09565,6e-05,12.66509]
[1779563243806,39.97,75738.07,1.0,-0.09574,6e-05,12.67372]
[1779563253607,39.97,75737.48,1.0,-0.09578,6e-05,12.67688]
[1779563258912,39.97,75738.39,1.0,-0.09571,6e-05,12.66868]
[1779563263947,39.97,75748.08,1.0,-0.09516,6e-05,12.61686]
[1779563268982,39.97,75744.96,1.0,-0.09534,6e-05,12.63416]
[1779563274017,39.97,75744.93,1.0,-0.09535,6e-05,12.63487]
[1779563281065,39.97,75743.88,1.0,-0.09541,6e-05,12.64131]
[1779563286101,39.97,75740.57,1.0,-0.09561,6e-05,12.65959]
[1779563291136,39.97,75739.3,1.0,-0.09569,6e-05,12.66689]
[1779563296171,39.97,75744.71,1.0,-0.09538,6e-05,12.63835]
[1779563299413,39.97,75747.71,1.0,-0.09522,6e-05,12.62251]
[1779563299468,39.98,75747.83,1.0,-0.09521,6e-05,12.62202]
[1779563300312,39.98,75723.94,1.0,-0.09657,6e-05,12.75078]
[1779563300716,39.98,75723.94,1.0,-0.09657,6e-05,12.75078]
[1779563300937,39.98,75723.94,1.0,-0.09657,6e-05,12.75078]
[1779563301286,39.98,75723.94,1.0,-0.09657,6e-05,12.75078]
[1779563301333,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563301864,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302246,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302287,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302303,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302331,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302410,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302436,39.98,75709.82,1.0,-0.09739,6e-05,12.82728]
[1779563302450,39.98,75714.59,1.0,-0.09711,6e-05,12.80141]
[1779563303375,39.98,75714.59,1.0,-0.09711,6e-05,12.80141]
[1779563303379,39.98,75714.59,1.0,-0.09711,6e-05,12.80141]
[1779563303426,39.98,75714.59,1.0,-0.09711,6e-05,12.80141]
[1779563303504,39.98,75719.28,1.0,-0.09684,6e-05,12.7759]
[1779563304030,39.98,75719.28,1.0,-0.09684,6e-05,12.7759]
[1779563307333,39.97,75729.04,1.0,-0.09628,6e-05,12.72292]
[1779563309606,39.97,75732.33,1.0,-0.09609,6e-05,12.70517]
[1779563309618,39.97,75732.33,1.0,-0.09609,6e-05,12.70517]
[1779563310282,39.97,75732.73,1.0,-0.09607,6e-05,12.70303]
[1779563311399,39.97,75732.73,1.0,-0.09607,6e-05,12.70303]
[1779563311460,39.97,75732.73,1.0,-0.09607,6e-05,12.70303]
[1779563311670,39.97,75733.6,1.0,-0.096,6e-05,12.69504]
[1779563311711,39.97,75733.6,1.0,-0.096,6e-05,12.69505]
[1779563317330,39.97,75734.23,1.0,-0.09596,6e-05,12.69172]
[1779563319413,39.97,75734.28,1.0,-0.09596,6e-05,12.69146]
[1779563319859,39.97,75743.09,1.0,-0.09546,6e-05,12.64401]
[1779563320350,39.97,75743.09,1.0,-0.09546,6e-05,12.64408]
[1779563325428,39.98,75739.71,1.0,-0.09565,6e-05,12.66264]
[1779563332437,39.98,75735.36,1.0,-0.0959,6e-05,12.68629]
[1779563337473,39.98,75733.68,1.0,-0.096,6e-05,12.69542]
[1779563344522,39.98,75733.34,1.0,-0.09602,6e-05,12.69736]
[1779563349558,39.98,75732.03,1.0,-0.0961,6e-05,12.7045]
[1779563354593,39.98,75733.16,1.0,-0.09603,6e-05,12.69843]
[1779563359628,39.98,75735.5,1.0,-0.0959,6e-05,12.68587]
[1779563365714,39.98,75734.06,1.0,-0.09598,6e-05,12.69371]
[1779563372719,39.98,75734.0,1.0,-0.09597,6e-05,12.69077]
[1779563379768,39.98,75733.67,1.0,-0.09599,6e-05,12.69265]
[1779563385853,39.98,75732.75,1.0,-0.09604,6e-05,12.69767]
[1779563391851,39.98,75732.21,1.0,-0.09607,6e-05,12.70063]
[1779563396887,39.98,75731.68,1.0,-0.0961,6e-05,12.70349]
[1779563401926,39.98,75718.42,1.0,-0.09686,6e-05,12.77477]
[1779563404101,39.98,75716.21,1.0,-0.09698,6e-05,12.78658]
[1779563404168,39.98,75716.81,1.0,-0.09695,6e-05,12.78319]
[1779563410986,39.97,75715.0,1.0,-0.09704,6e-05,12.79168]
[1779563416071,39.97,75720.18,1.0,-0.09673,6e-05,12.76274]
[1779563422063,39.97,75728.58,1.0,-0.09624,6e-05,12.71646]
[1779563427099,39.97,75729.87,1.0,-0.09616,6e-05,12.70886]
[1779563432133,39.97,75730.88,1.0,-0.09607,6e-05,12.69951]
[1779563437169,39.97,75738.18,1.0,-0.09565,6e-05,12.65985]
[1779563443214,39.97,75737.65,1.0,-0.09568,6e-05,12.66253]
[1779563448248,39.97,75735.19,1.0,-0.09582,6e-05,12.67562]
[1779563453285,39.97,75735.0,1.0,-0.09583,6e-05,12.67653]
[1779563458318,39.97,75734.88,1.0,-0.09584,6e-05,12.67712]
[1779563464361,39.97,75737.35,1.0,-0.0957,6e-05,12.66381]
[1779563470405,39.97,75738.04,1.0,-0.09566,6e-05,12.6602]
[1779563475621,39.97,75738.08,1.0,-0.09566,6e-05,12.66003]
[1779563482745,39.97,75737.3,1.0,-0.0957,6e-05,12.66438]
[1779563495578,39.97,75739.69,1.0,-0.09555,6e-05,12.64854]
[1779563500614,39.97,75737.47,1.0,-0.09568,6e-05,12.66063]
[1779563506656,39.97,75739.4,1.0,-0.09557,6e-05,12.65045]
[1779563511692,39.97,75727.13,1.0,-0.09627,6e-05,12.71676]
[1779563516728,39.97,75727.12,1.0,-0.09627,6e-05,12.71646]
[1779563521765,39.96,75728.85,1.0,-0.09613,6e-05,12.70296]
[1779563526851,39.96,75730.28,1.0,-0.09603,6e-05,12.69397]
[1779563533848,39.95,75730.92,1.0,-0.09596,6e-05,12.68706]
[1779563538882,39.95,75732.02,1.0,-0.09589,6e-05,12.68047]
[1779563543917,39.95,75732.79,1.0,-0.09584,6e-05,12.67576]
[1779563550546,39.95,75733.11,1.0,-0.09582,6e-05,12.67363]
[1779563554169,39.95,75733.41,1.0,-0.09577,6e-05,12.66822]
[1779563554269,39.95,75743.97,1.0,-0.09517,6e-05,12.61126]
[1779563555082,39.95,75743.97,1.0,-0.09517,6e-05,12.61126]
[1779563555104,39.95,75743.97,1.0,-0.09517,6e-05,12.61126]
[1779563562045,39.95,75743.65,1.0,-0.09519,6e-05,12.61305]
[1779563567129,39.95,75742.83,1.0,-0.09524,6e-05,12.61755]
[1779563573122,39.95,75743.99,1.0,-0.09517,6e-05,12.61145]
[1779563578157,39.95,75735.98,1.0,-0.09563,6e-05,12.65442]
[1779563583192,39.95,75745.04,1.0,-0.09511,6e-05,12.60545]
[1779563591249,39.95,75745.18,1.0,-0.0951,6e-05,12.60483]
[1779563596285,39.95,75743.83,1.0,-0.09518,6e-05,12.61224]
[1779563601319,39.95,75743.74,1.0,-0.09519,6e-05,12.61288]
[1779563606355,39.95,75746.11,1.0,-0.09505,6e-05,12.60027]
[1779563611390,39.95,75747.14,1.0,-0.09498,6e-05,12.59169]
[1779563616424,39.95,75746.91,1.0,-0.09499,6e-05,12.59325]
[1779563621460,39.95,75748.24,1.0,-0.09492,6e-05,12.58648]
[1779563627502,39.95,75748.16,1.0,-0.09493,6e-05,12.5875]
[1779563632536,39.95,75746.9,1.0,-0.09501,6e-05,12.59491]
[1779563637619,39.95,75746.82,1.0,-0.09502,6e-05,12.59603]
[1779563643615,39.95,75746.86,1.0,-0.09503,6e-05,12.59675]
[1779563648650,39.96,75746.76,1.0,-0.09504,6e-05,12.59815]
[1779563653685,39.96,75745.9,1.0,-0.0951,6e-05,12.60368]
[1779563658721,39.96,75758.43,1.0,-0.0944,6e-05,12.53748]
[1779563663756,39.96,75760.41,1.0,-0.0943,6e-05,12.5281]
[1779563668790,39.96,75758.27,1.0,-0.09444,6e-05,12.54066]
[1779563674834,39.97,75759.14,1.0,-0.09438,6e-05,12.53386]
[1779563679869,39.97,75760.3,1.0,-0.09432,6e-05,12.52858]
[1779563684903,39.97,75753.81,1.0,-0.0947,6e-05,12.56423]
[1779563690178,39.97,75747.48,1.0,-0.09506,6e-05,12.59872]
[1779563691782,39.97,75744.52,1.0,-0.09523,6e-05,12.61482]
[1779563691835,39.97,75743.17,1.0,-0.09531,6e-05,12.62216]
[1779563696993,39.97,75733.71,1.0,-0.09585,6e-05,12.6734]
[1779563702036,39.97,75722.19,1.0,-0.09652,6e-05,12.73627]
[1779563705527,39.97,75740.93,1.0,-0.09545,6e-05,12.63596]
[1779563710532,39.98,75750.02,1.0,-0.09494,6e-05,12.58749]
[1779563716144,39.98,75755.52,1.0,-0.09464,6e-05,12.55865]
[1779563722185,39.98,75757.03,1.0,-0.09456,6e-05,12.55144]
[1779563728272,39.98,75758.05,1.0,-0.09451,6e-05,12.54682]
[1779563734272,39.98,75758.05,1.0,-0.0945,6e-05,12.54435]
[1779563739305,39.98,75763.09,1.0,-0.09422,6e-05,12.51806]
[1779563742299,39.98,75764.6,1.0,-0.09414,6e-05,12.51045]
[1779563742599,39.98,75764.6,1.0,-0.09414,6e-05,12.51045]
[1779563742765,39.98,75764.6,1.0,-0.09414,6e-05,12.51045]
[1779563742828,39.98,75764.6,1.0,-0.09414,6e-05,12.51045]
[1779563742911,39.98,75764.6,1.0,-0.09414,6e-05,12.51045]
[1779563742904,39.98,75771.42,1.0,-0.09376,6e-05,12.47409]
[1779563743063,39.98,75771.42,1.0,-0.09376,6e-05,12.47409]
[1779563743239,39.98,75771.42,1.0,-0.09376,6e-05,12.47409]
[1779563743318,39.98,75771.42,1.0,-0.09376,6e-05,12.47409]
[1779563743343,39.98,75771.42,1.0,-0.09376,6e-05,12.47409]
[1779563744355,39.99,75785.63,1.0,-0.09297,6e-05,12.39869]
[1779563746515,39.99,75788.14,1.0,-0.09283,6e-05,12.38565]
[1779563746540,39.99,75788.14,1.0,-0.09283,6e-05,12.38565]
[1779563746769,39.99,75788.14,1.0,-0.09283,6e-05,12.38565]
[1779563746806,39.99,75788.14,1.0,-0.09283,6e-05,12.38565]
[1779563746849,39.99,75789.46,1.0,-0.09276,6e-05,12.37898]
[1779563751461,39.99,75792.05,1.0,-0.09264,6e-05,12.36671]
[1779563751465,39.99,75792.05,1.0,-0.09264,6e-05,12.36671]
[1779563751537,39.99,75792.53,1.0,-0.09261,6e-05,12.36454]
[1779563757442,39.99,75799.24,1.0,-0.09225,6e-05,12.32954]
[1779563758557,39.99,75799.24,1.0,-0.09225,6e-05,12.32954]
[1779563758577,39.99,75799.24,1.0,-0.09225,6e-05,12.32954]
[1779563759602,39.99,75798.91,1.0,-0.09227,6e-05,12.33142]
[1779563759608,39.99,75798.91,1.0,-0.09227,6e-05,12.33142]
[1779563759691,39.99,75798.91,1.0,-0.09227,6e-05,12.33154]
[1779563765498,40.0,75798.56,1.0,-0.0923,6e-05,12.33465]
[1779563770532,40.0,75798.46,1.0,-0.09232,6e-05,12.33686]
[1779563775568,40.0,75798.7,1.0,-0.09233,6e-05,12.33752]
[1779563782616,40.01,75799.27,1.0,-0.09233,6e-05,12.33717]
[1779563788659,40.01,75800.73,1.0,-0.09227,6e-05,12.33167]
[1779563798768,40.02,75800.58,1.0,-0.09229,6e-05,12.33288]
[1779563804770,40.02,75801.2,1.0,-0.09228,6e-05,12.33176]
[1779563809806,40.03,75801.81,1.0,-0.09226,6e-05,12.33031]
[1779563814840,40.03,75809.29,1.0,-0.09186,6e-05,12.29127]
[1779563819877,40.03,75812.63,1.0,-0.09168,6e-05,12.27409]
[1779563824912,40.03,75814.52,1.0,-0.09158,6e-05,12.26483]
[1779563829946,40.03,75816.92,1.0,-0.09146,6e-05,12.25308]
[1779563836585,40.03,75813.26,1.0,-0.09167,6e-05,12.2734]
[1779563842034,40.04,75810.42,1.0,-0.09185,6e-05,12.29035]
[1779563845883,40.04,75809.77,1.0,-0.09189,6e-05,12.2943]
[1779563846063,40.04,75808.73,1.0,-0.09195,6e-05,12.30031]
[1779563849979,40.04,75811.75,1.0,-0.09179,6e-05,12.28504]
[1779563850091,40.04,75811.93,1.0,-0.09178,6e-05,12.28436]
[1779563852064,40.04,75811.44,1.0,-0.09179,6e-05,12.28395]
[1779563852105,40.04,75810.5,1.0,-0.09185,6e-05,12.28922]
[1779563856136,40.04,75807.52,1.0,-0.09202,6e-05,12.3058]
[1779563856209,40.04,75806.77,1.0,-0.09206,6e-05,12.31004]
[1779563862175,40.05,75809.48,1.0,-0.09193,6e-05,12.29712]
[1779563867214,40.05,75807.93,1.0,-0.09203,6e-05,12.30667]
[1779563875271,40.05,75806.56,1.0,-0.09212,6e-05,12.31597]
[1779563880308,40.06,75804.55,1.0,-0.09225,6e-05,12.32787]
[1779563886348,40.06,75804.26,1.0,-0.09228,6e-05,12.33085]
[1779563891389,40.06,75808.29,1.0,-0.09207,6e-05,12.31061]
[1779563894364,40.06,75808.43,1.0,-0.09206,6e-05,12.31046]
[1779563895098,40.06,75813.17,1.0,-0.09181,6e-05,12.28558]
[1779563900464,40.07,75825.04,1.0,-0.09118,5e-05,12.22528]
[1779563906208,40.07,75827.1,1.0,-0.09108,5e-05,12.21555]
[1779563906516,40.07,75829.52,1.0,-0.09096,5e-05,12.20391]
[1779563907281,40.07,75829.52,1.0,-0.09096,5e-05,12.20391]
[1779563907521,40.07,75829.52,1.0,-0.09096,5e-05,12.20391]
[1779563907529,40.07,75829.52,1.0,-0.09096,5e-05,12.20391]
[1779563907649,40.07,75829.52,1.0,-0.09096,5e-05,12.20391]
[1779563907733,40.07,75866.02,1.0,-0.08898,5e-05,12.01195]
[1779563908241,40.07,75866.02,1.0,-0.08898,5e-05,12.01195]
[1779563908842,40.07,75866.02,1.0,-0.08898,5e-05,12.01195]
[1779563908878,40.07,75866.02,1.0,-0.08898,5e-05,12.01195]
[1779563908979,40.07,75866.13,1.0,-0.08898,5e-05,12.01204]
[1779563910640,40.07,75867.24,1.0,-0.08892,5e-05,12.00657]
[1779563910653,40.07,75867.24,1.0,-0.08892,5e-05,12.00657]
[1779563910722,40.07,75866.86,1.0,-0.08895,5e-05,12.00892]
[1779563911304,40.07,75866.86,1.0,-0.08895,5e-05,12.00892]
[1779563911474,40.07,75866.86,1.0,-0.08895,5e-05,12.00892]
[1779563911670,40.07,75866.86,1.0,-0.08895,5e-05,12.00892]
[1779563912082,40.07,75866.86,1.0,-0.08895,5e-05,12.00892]
[1779563912095,40.08,75891.47,1.0,-0.08761,5e-05,11.87711]
[1779563913571,40.09,75908.26,1.0,-0.0868,5e-05,11.79679]
[1779563914277,40.09,75908.26,1.0,-0.0868,5e-05,11.79679]
[1779563914639,40.09,75908.26,1.0,-0.0868,5e-05,11.79679]
[1779563914673,40.09,75892.88,1.0,-0.08761,5e-05,11.87704]
[1779563917669,40.09,75891.61,1.0,-0.0877,5e-05,11.8854]
[1779563917683,40.09,75891.61,1.0,-0.0877,5e-05,11.8854]
[1779563917754,40.09,75900.07,1.0,-0.08725,5e-05,11.84212]
[1779563920575,40.1,75901.21,1.0,-0.08721,5e-05,11.83804]
[1779563920612,40.1,75901.21,1.0,-0.08721,5e-05,11.83804]
[1779563920652,40.1,75899.57,1.0,-0.08731,5e-05,11.84755]
[1779563926664,40.11,75903.53,1.0,-0.08716,5e-05,11.83256]
[1779563928135,40.11,75903.53,1.0,-0.08716,5e-05,11.83256]
[1779563928171,40.11,75897.88,1.0,-0.08746,5e-05,11.86298]
[1779563933711,40.12,75888.75,1.0,-0.088,5e-05,11.91597]
[1779563938746,40.13,75882.04,1.0,-0.0884,5e-05,11.95503]
[1779563943781,40.14,75880.46,1.0,-0.08852,5e-05,11.9669]
[1779563948815,40.14,75886.81,1.0,-0.08822,5e-05,11.93739]
[1779563953851,40.15,75887.98,1.0,-0.08819,5e-05,11.93503]
[1779563954240,40.15,75887.98,1.0,-0.08819,5e-05,11.93503]
[1779563954826,40.15,75887.98,1.0,-0.08819,5e-05,11.93503]
[1779563955865,40.15,75869.25,1.0,-0.08921,5e-05,12.03463]
[1779563956908,40.15,75869.25,1.0,-0.08921,5e-05,12.03463]
[1779563956946,40.15,75863.49,1.0,-0.08953,5e-05,12.06546]
[1779563962914,40.16,75863.95,1.0,-0.08954,5e-05,12.06622]
[1779563967951,40.17,75869.68,1.0,-0.08925,5e-05,12.03871]
[1779563971980,40.17,75853.39,1.0,-0.09013,5e-05,12.12302]
[1779563977016,40.17,75849.86,1.0,-0.09034,5e-05,12.14356]
[1779563982050,40.18,75849.77,1.0,-0.09037,5e-05,12.14597]
[1779563987086,40.18,75852.95,1.0,-0.09021,5e-05,12.13126]
[1779563992120,40.18,75851.91,1.0,-0.09029,5e-05,12.13886]
[1779563995661,40.19,75851.62,1.0,-0.09032,5e-05,12.14165]
[1779563996182,40.19,75871.53,1.0,-0.08925,5e-05,12.03746]
[1779564001195,40.19,75878.27,1.0,-0.08891,5e-05,12.00497]
[1779564006226,40.2,75876.31,1.0,-0.08905,5e-05,12.01842]
[1779564011265,40.2,75875.26,1.0,-0.08914,5e-05,12.02675]
[1779564016369,40.21,75875.35,1.0,-0.08915,5e-05,12.02848]
[1779564016449,40.21,75875.55,1.0,-0.08915,5e-05,12.02798]
[1779564022342,40.22,75869.98,1.0,-0.08948,5e-05,12.06019]
[1779564027380,40.22,75871.11,1.0,-0.08944,5e-05,12.05663]
[1779564033124,40.22,75871.84,1.0,-0.0894,5e-05,12.05145]
[1779564038457,40.23,75877.48,1.0,-0.08913,5e-05,12.02527]
[1779564039882,40.23,75877.48,1.0,-0.08913,5e-05,12.02527]
[1779564039957,40.23,75877.04,1.0,-0.08916,5e-05,12.02858]
[1779564041150,40.23,75877.04,1.0,-0.08916,5e-05,12.02858]
[1779564041244,40.23,75879.65,1.0,-0.08903,5e-05,12.01541]
[1779564042938,40.23,75881.73,1.0,-0.08892,5e-05,12.00504]
[1779564042987,40.23,75881.73,1.0,-0.08892,5e-05,12.00504]
[1779564043012,40.24,75882.82,1.0,-0.08887,5e-05,11.99987]
[1779564044176,40.24,75882.82,1.0,-0.08887,5e-05,11.99987]
[1779564044198,40.24,75882.82,1.0,-0.08887,5e-05,11.99987]
[1779564044282,40.24,75888.88,1.0,-0.08855,5e-05,11.96873]
[1779564046161,40.24,75888.88,1.0,-0.08855,5e-05,11.96873]
[1779564046222,40.24,75888.88,1.0,-0.08855,5e-05,11.96873]
[1779564046285,40.24,75890.69,1.0,-0.08846,5e-05,11.96047]
[1779564048286,40.24,75890.69,1.0,-0.08846,5e-05,11.96047]
[1779564048323,40.24,75890.69,1.0,-0.08846,5e-05,11.96047]
[1779564048526,40.24,75901.59,1.0,-0.08789,5e-05,11.90456]
[1779564050835,40.24,75901.54,1.0,-0.0879,5e-05,11.90519]
[1779564050862,40.24,75901.54,1.0,-0.0879,5e-05,11.90519]
[1779564051166,40.24,75904.1,1.0,-0.08777,5e-05,11.8926]
[1779564056044,40.25,75915.57,1.0,-0.08718,5e-05,11.83464]
[1779564056098,40.25,75915.57,1.0,-0.08718,5e-05,11.83464]
[1779564056126,40.25,75915.57,1.0,-0.08718,5e-05,11.83464]
[1779564056142,40.25,75915.57,1.0,-0.08718,5e-05,11.83464]
[1779564056226,40.25,75901.14,1.0,-0.08795,5e-05,11.91057]
[1779564060659,40.25,75884.2,1.0,-0.08886,5e-05,11.99955]
[1779564065664,40.25,75875.29,1.0,-0.08935,5e-05,12.04713]
[1779564070524,40.25,75874.25,1.0,-0.08941,5e-05,12.05314]
[1779564071051,40.25,75874.25,1.0,-0.08941,5e-05,12.05314]
[1779564071139,40.25,75874.25,1.0,-0.08941,5e-05,12.05314]
[1779564071240,40.25,75868.9,1.0,-0.0897,5e-05,12.08155]
[1779564073399,40.25,75862.37,1.0,-0.09006,5e-05,12.11581]
[1779564073723,40.25,75857.65,1.0,-0.09031,5e-05,12.14066]
[1779564078755,40.25,75865.28,1.0,-0.0899,5e-05,12.10069]
[1779564083289,40.25,75866.95,1.0,-0.08981,5e-05,12.09218]
[1779564083365,40.25,75862.38,1.0,-0.09006,5e-05,12.1162]
[1779564088829,40.25,75856.91,1.0,-0.09036,5e-05,12.14485]
[1779564093862,40.25,75859.67,1.0,-0.09018,5e-05,12.12691]
[1779564094572,40.25,75859.67,1.0,-0.09018,5e-05,12.12691]
[1779564094869,40.25,75859.75,1.0,-0.09018,5e-05,12.12647]
[1779564099905,40.25,75862.68,1.0,-0.09002,5e-05,12.11097]
[1779564100518,40.25,75862.68,1.0,-0.09002,5e-05,12.11097]
[1779564100745,40.25,75862.68,1.0,-0.09002,5e-05,12.11097]
[1779564100942,40.25,75864.98,1.0,-0.0899,5e-05,12.0989]
[1779564105947,40.25,75864.52,1.0,-0.08992,5e-05,12.10133]
[1779564110997,40.25,75866.09,1.0,-0.08984,5e-05,12.09309]
[1779564116012,40.25,75868.19,1.0,-0.08972,5e-05,12.08209]
[1779564121037,40.25,75871.04,1.0,-0.08957,5e-05,12.06723]
[1779564126066,40.25,75872.72,1.0,-0.08948,5e-05,12.05856]
[1779564131090,40.25,75872.49,1.0,-0.08949,5e-05,12.05997]
[1779564136105,40.25,75872.42,1.0,-0.0895,5e-05,12.06051]
[1779564141159,40.25,75872.23,1.0,-0.08951,5e-05,12.0617]
[1779564146162,40.25,75872.63,1.0,-0.08949,5e-05,12.0598]
[1779564151164,40.25,75869.28,1.0,-0.08967,5e-05,12.0775]
[1779564156180,40.25,75869.8,1.0,-0.08963,5e-05,12.07158]
[1779564161201,40.25,75870.42,1.0,-0.08959,5e-05,12.06843]
[1779564166201,40.25,75871.04,1.0,-0.08956,5e-05,12.06528]
[1779564171204,40.25,75871.07,1.0,-0.08956,5e-05,12.06523]
[1779564176205,40.26,75871.48,1.0,-0.08954,5e-05,12.06318]
[1779564181211,40.26,75871.27,1.0,-0.08955,5e-05,12.06438]
[1779564186229,40.26,75871.43,1.0,-0.08954,5e-05,12.06365]
[1779564191144,40.26,75867.37,1.0,-0.08976,5e-05,12.08495]
[1779564191155,40.26,75867.37,1.0,-0.08976,5e-05,12.08495]
[1779564191812,40.26,75867.49,1.0,-0.08976,5e-05,12.0843]
[1779564191830,40.26,75867.49,1.0,-0.08976,5e-05,12.0843]
[1779564191872,40.26,75867.39,1.0,-0.08976,5e-05,12.08481]
[1779564197592,40.25,75860.75,1.0,-0.09012,5e-05,12.1194]
[1779564202627,40.25,75860.79,1.0,-0.09011,5e-05,12.11896]
[1779564206162,40.25,75858.32,1.0,-0.09025,5e-05,12.13184]
[1779564206251,40.25,75856.85,1.0,-0.09033,5e-05,12.13951]
[1779564209639,40.25,75854.96,1.0,-0.09043,5e-05,12.14926]
[1779564209682,40.25,75855.05,1.0,-0.09042,5e-05,12.14871]
[1779564211686,40.25,75855.05,1.0,-0.09042,5e-05,12.14864]
[1779564211774,40.25,75854.32,1.0,-0.09044,5e-05,12.14913]
[1779564217852,40.25,75852.4,1.0,-0.09054,5e-05,12.1588]
[1779564217948,40.25,75849.57,1.0,-0.09069,5e-05,12.17359]
[1779564223774,40.25,75840.16,1.0,-0.0912,5e-05,12.22228]
[1779564226236,40.25,75839.46,1.0,-0.09123,5e-05,12.2258]
[1779564226298,40.25,75839.35,1.0,-0.09124,5e-05,12.22622]
[1779564231858,40.25,75839.85,1.0,-0.09122,5e-05,12.22405]
[1779564236865,40.25,75839.97,1.0,-0.09122,5e-05,12.2245]
[1779564241902,40.26,75837.82,1.0,-0.09135,5e-05,12.23695]
[1779564246935,40.26,75836.98,1.0,-0.09141,5e-05,12.24251]
[1779564252001,40.26,75834.62,1.0,-0.09155,5e-05,12.25607]
[1779564257005,40.26,75834.26,1.0,-0.09158,5e-05,12.25907]
[1779564262069,40.26,75833.74,1.0,-0.09162,5e-05,12.26293]
[1779564267078,40.27,75832.65,1.0,-0.09169,5e-05,12.26981]
[1779564272142,40.27,75830.92,1.0,-0.09177,5e-05,12.27609]
[1779564277148,40.27,75831.15,1.0,-0.09175,5e-05,12.2743]
[1779564282183,40.27,75824.76,1.0,-0.09211,6e-05,12.30898]
[1779564287218,40.27,75831.06,1.0,-0.09177,5e-05,12.2766]
[1779564292252,40.27,75831.19,1.0,-0.09178,5e-05,12.27706]
[1779564297289,40.27,75831.31,1.0,-0.09178,5e-05,12.27757]
[1779564302352,40.28,75830.91,1.0,-0.09181,5e-05,12.28084]
[1779564307359,40.28,75828.86,1.0,-0.09194,5e-05,12.29281]
[1779564312422,40.28,75830.08,1.0,-0.09188,5e-05,12.28744]
[1779564317430,40.28,75830.69,1.0,-0.09186,5e-05,12.28535]
[1779564319482,40.28,75830.73,1.0,-0.09186,5e-05,12.28537]
[1779564319578,40.28,75831.22,1.0,-0.09184,5e-05,12.28301]
[1779564326496,40.29,75834.96,1.0,-0.09165,5e-05,12.26506]
[1779564331532,40.29,75834.94,1.0,-0.09164,5e-05,12.26317]
[1779564336568,40.29,75836.43,1.0,-0.09157,5e-05,12.25667]
[1779564341602,40.29,75835.8,1.0,-0.09162,5e-05,12.26142]
[1779564346638,40.3,75836.42,1.0,-0.09161,5e-05,12.25985]
[1779564351940,40.3,75835.99,1.0,-0.09164,5e-05,12.26298]
[1779564358020,40.3,75836.5,1.0,-0.09163,5e-05,12.26232]
[1779564363113,40.31,75836.3,1.0,-0.09166,5e-05,12.26479]
[1779564370806,40.31,75853.04,1.0,-0.09077,5e-05,12.1796]
[1779564375842,40.31,75857.91,1.0,-0.09053,5e-05,12.15587]
[1779564380877,40.32,75861.2,1.0,-0.09037,5e-05,12.14044]
[1779564385912,40.32,75862.7,1.0,-0.0903,5e-05,12.13444]
[1779564390951,40.33,75868.3,1.0,-0.09002,5e-05,12.10717]
[1779564395985,40.33,75868.03,1.0,-0.09003,5e-05,12.10737]
[1779564402040,40.33,75868.0,1.0,-0.09006,5e-05,12.11013]
[1779564407073,40.34,75868.0,1.0,-0.09008,5e-05,12.11231]
[1779564411225,40.34,75869.13,1.0,-0.09004,5e-05,12.1077]
[1779564411281,40.34,75869.13,1.0,-0.09004,5e-05,12.1077]
[1779564411328,40.34,75870.46,1.0,-0.08997,5e-05,12.10116]
[1779564415240,40.34,75871.72,1.0,-0.08991,5e-05,12.09586]
[1779564415270,40.34,75871.72,1.0,-0.08991,5e-05,12.09586]
[1779564415338,40.35,75871.49,1.0,-0.08993,5e-05,12.0975]
[1779564421171,40.35,75871.91,1.0,-0.08993,5e-05,12.09788]
[1779564426205,40.35,75873.67,1.0,-0.08986,5e-05,12.0908]
[1779564431241,40.36,75874.72,1.0,-0.08982,5e-05,12.08736]
[1779564438290,40.36,75875.38,1.0,-0.08982,5e-05,12.08671]
[1779564443354,40.37,75869.67,1.0,-0.09014,5e-05,12.1184]
[1779564448360,40.37,75870.09,1.0,-0.09014,5e-05,12.11784]
[1779564453425,40.37,75870.71,1.0,-0.0901,5e-05,12.11291]
[1779564458438,40.38,75868.53,1.0,-0.09023,5e-05,12.12592]
[1779564462070,40.38,75865.91,1.0,-0.09038,5e-05,12.14049]
[1779564462459,40.38,75864.47,1.0,-0.09046,5e-05,12.1483]
[1779564467493,40.38,75857.07,1.0,-0.09088,5e-05,12.18825]
[1779564472529,40.38,75855.86,1.0,-0.09095,5e-05,12.19566]
[1779564478570,40.39,75852.25,1.0,-0.09116,5e-05,12.2159]
[1779564483640,40.39,75851.53,1.0,-0.09121,5e-05,12.22075]
[1779564484434,40.39,75851.53,1.0,-0.09121,5e-05,12.22075]
[1779564484614,40.39,75851.53,1.0,-0.09121,5e-05,12.22097]
[1779564489648,40.39,75857.88,1.0,-0.09088,5e-05,12.18886]
[1779564495689,40.39,75860.38,1.0,-0.09076,5e-05,12.17729]
[1779564503781,40.4,75862.25,1.0,-0.09068,5e-05,12.16978]
[1779564508781,40.4,75864.33,1.0,-0.09058,5e-05,12.16016]
[1779564513819,40.4,75867.49,1.0,-0.0904,5e-05,12.14134]
[1779564518853,40.41,75876.5,1.0,-0.08993,5e-05,12.09609]
[1779564523888,40.41,75877.53,1.0,-0.08989,5e-05,12.09247]
[1779564528925,40.41,75878.67,1.0,-0.08985,5e-05,12.08833]
[1779564533992,40.42,75882.99,1.0,-0.08964,5e-05,12.06772]
[1779564539999,40.42,75882.54,1.0,-0.08969,5e-05,12.07251]
[1779564545033,40.42,75882.21,1.0,-0.08972,5e-05,12.07623]
[1779564550070,40.43,75882.53,1.0,-0.08973,5e-05,12.07655]
[1779564552743,40.43,75883.34,1.0,-0.08969,5e-05,12.07272]
[1779564552842,40.43,75883.34,1.0,-0.08969,5e-05,12.07272]
[1779564552866,40.43,75883.35,1.0,-0.08969,5e-05,12.07306]
[1779564555665,40.43,75890.43,1.0,-0.08932,5e-05,12.03697]
[1779564555709,40.43,75890.43,1.0,-0.08932,5e-05,12.03697]
[1779564555733,40.43,75896.8,1.0,-0.08898,5e-05,12.00427]
[1779564561146,40.44,75894.67,1.0,-0.08913,5e-05,12.01833]
[1779564567187,40.44,75894.39,1.0,-0.08917,5e-05,12.02234]
[1779564573231,40.45,75892.85,1.0,-0.08926,5e-05,12.02986]
[1779564578264,40.45,75891.45,1.0,-0.08935,5e-05,12.03939]
[1779564583302,40.46,75892.09,1.0,-0.08934,5e-05,12.03825]
[1779564589345,40.46,75892.74,1.0,-0.08933,5e-05,12.03752]
[1779564594377,40.47,75892.52,1.0,-0.08937,5e-05,12.04078]
[1779564599413,40.47,75892.04,1.0,-0.08941,5e-05,12.04537]
[1779564604447,40.47,75893.37,1.0,-0.08936,5e-05,12.04013]
[1779564609483,40.47,75881.24,1.0,-0.09001,5e-05,12.10369]
[1779564614521,40.47,75882.12,1.0,-0.08997,5e-05,12.09909]
[1779564619562,40.47,75891.14,1.0,-0.08948,5e-05,12.05166]
[1779564619991,40.47,75891.14,1.0,-0.08948,5e-05,12.05166]
[1779564620018,40.47,75891.14,1.0,-0.08948,5e-05,12.05166]
[1779564620777,40.47,75891.14,1.0,-0.08948,5e-05,12.05166]
[1779564620787,40.47,75891.14,1.0,-0.08948,5e-05,12.05166]
[1779564620851,40.47,75905.41,1.0,-0.08871,5e-05,11.97725]
[1779564626618,40.47,75904.75,1.0,-0.08875,5e-05,11.98045]
[1779564631644,40.47,75901.68,1.0,-0.08889,5e-05,11.99301]
[1779564636681,40.47,75895.6,1.0,-0.08921,5e-05,12.02449]
[1779564641717,40.47,75893.5,1.0,-0.08932,5e-05,12.03518]
[1779564646766,40.47,75891.66,1.0,-0.08942,5e-05,12.04446]
[1779564651798,40.47,75889.17,1.0,-0.08955,5e-05,12.0571]
[1779564656834,40.47,75883.5,1.0,-0.08985,5e-05,12.08668]
[1779564661868,40.47,75893.36,1.0,-0.08933,5e-05,12.03586]
[1779564666904,40.47,75896.45,1.0,-0.08916,5e-05,12.01999]
[1779564671938,40.47,75882.96,1.0,-0.08989,5e-05,12.09042]
[1779564676975,40.47,75880.26,1.0,-0.09004,5e-05,12.10477]
[1779564682011,40.47,75880.44,1.0,-0.09003,5e-05,12.10402]
[1779564684024,40.47,75866.83,1.0,-0.09076,5e-05,12.17507]
[1779564690066,40.47,75863.24,1.0,-0.09095,5e-05,12.19338]
[1779564695101,40.47,75859.22,1.0,-0.09115,5e-05,12.21074]
[1779564701143,40.47,75860.44,1.0,-0.09107,5e-05,12.20375]
[1779564706178,40.47,75864.83,1.0,-0.09083,5e-05,12.1803]
[1779564711214,40.47,75867.5,1.0,-0.09068,5e-05,12.1659]
[1779564716248,40.47,75869.18,1.0,-0.09059,5e-05,12.15675]
[1779564721284,40.47,75867.03,1.0,-0.0907,5e-05,12.16753]
[1779564727327,40.46,75862.94,1.0,-0.09091,5e-05,12.18805]
[1779564732877,40.46,75861.88,1.0,-0.09096,5e-05,12.19294]
[1779564739693,40.46,75860.18,1.0,-0.09104,5e-05,12.20076]
[1779564745495,40.46,75856.81,1.0,-0.09121,5e-05,12.21672]
[1779564751497,40.46,75856.8,1.0,-0.09118,5e-05,12.21207]
[1779564756532,40.45,75851.15,1.0,-0.09147,5e-05,12.24043]
[1779564763582,40.45,75848.59,1.0,-0.09159,5e-05,12.25195]
[1779564770632,40.45,75842.25,1.0,-0.09192,5e-05,12.28327]
[1779564775707,40.44,75840.35,1.0,-0.09201,5e-05,12.2918]
[1779564781709,40.44,75843.14,1.0,-0.09184,5e-05,12.27538]
[1779564786745,40.44,75839.13,1.0,-0.09204,5e-05,12.29496]
[1779564792786,40.43,75839.85,1.0,-0.09198,5e-05,12.28927]
[1779564797821,40.43,75833.19,1.0,-0.09233,5e-05,12.32279]
[1779564802857,40.43,75832.39,1.0,-0.09236,5e-05,12.32536]
[1779564807893,40.42,75832.64,1.0,-0.09233,5e-05,12.32244]
[1779564812925,40.42,75832.03,1.0,-0.09233,5e-05,12.32086]
[1779564818968,40.42,75831.41,1.0,-0.09234,6e-05,12.32249]
[1779564825011,40.41,75830.24,1.0,-0.09239,6e-05,12.32705]
[1779564830052,40.41,75826.5,1.0,-0.09258,6e-05,12.34537]
[1779564835082,40.41,75824.7,1.0,-0.09267,6e-05,12.35335]
[1779564840313,40.41,75825.22,1.0,-0.09264,6e-05,12.35064]
[1779564846204,40.4,75826.33,1.0,-0.09255,6e-05,12.34224]
[1779564856274,40.4,75826.91,1.0,-0.09249,6e-05,12.3364]
[1779564862270,40.4,75825.94,1.0,-0.09253,6e-05,12.33987]
[1779564867308,40.39,75830.97,1.0,-0.09224,5e-05,12.31203]
[1779564873194,40.39,75834.68,1.0,-0.09201,5e-05,12.28835]
[1779564878384,40.39,75842.23,1.0,-0.09158,5e-05,12.24737]
[1779564883419,40.39,75841.84,1.0,-0.09159,5e-05,12.24859]
[1779564888453,40.39,75841.39,1.0,-0.09161,5e-05,12.25006]
[1779564893489,40.38,75841.29,1.0,-0.0916,5e-05,12.24964]
[1779564898524,40.38,75842.62,1.0,-0.09152,5e-05,12.24175]
[1779564903559,40.38,75845.33,1.0,-0.09137,5e-05,12.22664]
[1779564908593,40.38,75841.31,1.0,-0.09158,5e-05,12.24688]
[1779564913629,40.38,75842.35,1.0,-0.09151,5e-05,12.24042]
[1779564918664,40.37,75841.5,1.0,-0.09155,5e-05,12.24387]
[1779564923868,40.37,75841.4,1.0,-0.09155,5e-05,12.24377]
[1779564932761,40.37,75833.9,1.0,-0.09191,5e-05,12.27711]
[1779564937797,40.37,75833.31,1.0,-0.09192,5e-05,12.27884]
[1779564942832,40.36,75833.02,1.0,-0.09193,5e-05,12.279]
[1779564947867,40.36,75828.37,1.0,-0.09217,6e-05,12.30223]
[1779564953909,40.36,75824.83,1.0,-0.09235,6e-05,12.31941]
[1779564958943,40.36,75821.24,1.0,-0.09253,6e-05,12.33714]
[1779564963978,40.35,75817.66,1.0,-0.09272,6e-05,12.35481]
[1779564969019,40.35,75812.81,1.0,-0.09298,6e-05,12.37923]
[1779564974053,40.35,75810.64,1.0,-0.09308,6e-05,12.38942]
[1779564975700,40.35,75811.28,1.0,-0.09304,6e-05,12.38578]
[1779564976261,40.35,75801.44,1.0,-0.09359,6e-05,12.43764]
[1779564976415,40.35,75801.44,1.0,-0.09359,6e-05,12.43764]
[1779564976419,40.35,75801.44,1.0,-0.09359,6e-05,12.43764]
[1779564978466,40.35,75800.55,1.0,-0.09364,6e-05,12.44214]
[1779564978477,40.35,75800.55,1.0,-0.09364,6e-05,12.44214]
[1779564980510,40.35,75801.12,1.0,-0.0936,6e-05,12.43912]
[1779564981284,40.35,75801.46,1.0,-0.09359,6e-05,12.43732]
[1779564982569,40.35,75801.29,1.0,-0.0936,6e-05,12.43822]
[1779564982575,40.35,75801.29,1.0,-0.0936,6e-05,12.43822]
[1779564983089,40.35,75801.29,1.0,-0.0936,6e-05,12.43822]
[1779564983105,40.35,75801.29,1.0,-0.0936,6e-05,12.43822]
[1779564983235,40.35,75801.73,1.0,-0.09357,6e-05,12.43589]
[1779564988748,40.35,75800.4,1.0,-0.09364,6e-05,12.44285]
[1779564994194,40.35,75802.94,1.0,-0.09348,6e-05,12.42589]
[1779564995360,40.35,75802.94,1.0,-0.09348,6e-05,12.42589]
[1779564996208,40.35,75803.95,1.0,-0.09342,6e-05,12.4205]
[1779565002250,40.35,75806.42,1.0,-0.09328,6e-05,12.40709]
[1779565007329,40.34,75807.57,1.0,-0.0932,6e-05,12.39908]
[1779565013326,40.34,75803.88,1.0,-0.09338,6e-05,12.41663]
[1779565019369,40.33,75803.63,1.0,-0.09338,6e-05,12.4162]
[1779565024404,40.33,75812.37,1.0,-0.09288,6e-05,12.36826]
[1779565030446,40.33,75812.57,1.0,-0.09285,6e-05,12.36573]
[1779565037496,40.33,75810.32,1.0,-0.09296,6e-05,12.37614]
[1779565042532,40.32,75807.94,1.0,-0.09308,6e-05,12.38774]
[1779565047610,40.32,75806.53,1.0,-0.09315,6e-05,12.39427]
[1779565053609,40.32,75804.53,1.0,-0.09323,6e-05,12.40047]
[1779565058644,40.32,75814.22,1.0,-0.09269,6e-05,12.34843]
[1779565063679,40.32,75818.32,1.0,-0.09245,6e-05,12.32629]
[1779565068713,40.32,75821.72,1.0,-0.09226,6e-05,12.30787]
[1779565073750,40.32,75824.4,1.0,-0.09211,6e-05,12.29326]
[1779565078785,40.31,75826.23,1.0,-0.092,6e-05,12.28306]
[1779565083820,40.31,75831.6,1.0,-0.0917,5e-05,12.25436]
[1779565088855,40.31,75832.37,1.0,-0.09166,5e-05,12.24995]
[1779565093890,40.31,75834.55,1.0,-0.09154,5e-05,12.23811]
[1779565098924,40.31,75840.36,1.0,-0.09122,5e-05,12.20728]
[1779565108031,40.31,75840.79,1.0,-0.09119,5e-05,12.2046]
[1779565117052,40.31,75841.43,1.0,-0.09113,5e-05,12.19735]
[1779565122017,40.31,75851.38,1.0,-0.09058,5e-05,12.14494]
[1779565122036,40.31,75851.38,1.0,-0.09058,5e-05,12.14494]
[1779565122365,40.31,75851.38,1.0,-0.09058,5e-05,12.14494]
[1779565122388,40.31,75851.38,1.0,-0.09058,5e-05,12.14494]
[1779565122434,40.31,75856.3,1.0,-0.09032,5e-05,12.11914]
[1779565128170,40.31,75860.54,1.0,-0.09009,5e-05,12.09714]
[1779565135179,40.31,75862.46,1.0,-0.08999,5e-05,12.08738]
[1779565140213,40.31,75865.83,1.0,-0.08981,5e-05,12.06994]
[1779565145247,40.31,75867.82,1.0,-0.0897,5e-05,12.05973]
[1779565150283,40.31,75870.43,1.0,-0.08956,5e-05,12.04627]
[1779565156325,40.31,75871.11,1.0,-0.08953,5e-05,12.043]
[1779565161360,40.31,75872.08,1.0,-0.08948,5e-05,12.03816]
[1779565166394,40.31,75873.14,1.0,-0.08942,5e-05,12.03289]
[1779565171430,40.31,75873.95,1.0,-0.08936,5e-05,12.02565]
[1779565176464,40.31,75874.02,1.0,-0.08936,5e-05,12.02555]
[1779565181500,40.32,75875.4,1.0,-0.08929,5e-05,12.01858]
[1779565186536,40.32,75865.96,1.0,-0.0898,5e-05,12.06824]
[1779565192579,40.32,75865.02,1.0,-0.08985,5e-05,12.07291]
[1779565197613,40.31,75861.66,1.0,-0.09003,5e-05,12.09019]
[1779565202649,40.31,75857.68,1.0,-0.09024,5e-05,12.11065]
[1779565207114,40.31,75857.32,1.0,-0.09026,5e-05,12.11228]
[1779565207567,40.31,75856.63,1.0,-0.09029,5e-05,12.11573]
[1779565210785,40.31,75846.79,1.0,-0.09082,5e-05,12.16699]
[1779565211582,40.31,75850.91,1.0,-0.0906,5e-05,12.14518]
[1779565216605,40.31,75851.05,1.0,-0.09058,5e-05,12.14384]
[1779565221620,40.31,75850.11,1.0,-0.09063,5e-05,12.14815]
[1779565226630,40.31,75846.89,1.0,-0.0908,5e-05,12.16443]
[1779565227216,40.31,75846.58,1.0,-0.09081,5e-05,12.16593]
[1779565227323,40.31,75846.58,1.0,-0.09081,5e-05,12.16593]
[1779565232340,40.31,75849.02,1.0,-0.09065,5e-05,12.14929]
[1779565237348,40.31,75850.76,1.0,-0.09055,5e-05,12.13968]
[1779565242373,40.31,75851.06,1.0,-0.09053,5e-05,12.13777]
[1779565247382,40.3,75850.69,1.0,-0.09055,5e-05,12.13938]
[1779565252410,40.3,75849.67,1.0,-0.0906,5e-05,12.14447]
[1779565257410,40.3,75849.58,1.0,-0.09061,5e-05,12.14474]
[1779565262429,40.3,75848.62,1.0,-0.09066,5e-05,12.14964]
[1779565267440,40.3,75844.27,1.0,-0.09089,5e-05,12.17234]
[1779565272457,40.3,75847.08,1.0,-0.09074,5e-05,12.15733]
[1779565277466,40.3,75849.21,1.0,-0.09062,5e-05,12.14594]
[1779565282490,40.3,75845.43,1.0,-0.09082,5e-05,12.16556]
[1779565287515,40.3,75836.95,1.0,-0.09128,5e-05,12.20978]
[1779565292542,40.3,75837.04,1.0,-0.09125,5e-05,12.2055]
[1779565297542,40.3,75837.25,1.0,-0.09124,5e-05,12.20393]
[1779565298020,40.3,75836.62,1.0,-0.09127,5e-05,12.20717]
[1779565298336,40.3,75836.62,1.0,-0.09127,5e-05,12.20717]
[1779565299135,40.3,75836.62,1.0,-0.09127,5e-05,12.20717]
[1779565299456,40.3,75836.19,1.0,-0.09129,5e-05,12.20926]
[1779565305964,40.3,75834.92,1.0,-0.09136,5e-05,12.21562]
[1779565306650,40.3,75834.29,1.0,-0.09139,5e-05,12.21868]
[1779565307355,40.3,75834.29,1.0,-0.09139,5e-05,12.21868]
[1779565307362,40.3,75834.29,1.0,-0.09139,5e-05,12.21868]
[1779565312362,40.3,75835.08,1.0,-0.09134,5e-05,12.2141]
[1779565313527,40.3,75836.33,1.0,-0.09127,5e-05,12.20744]
[1779565313538,40.3,75836.33,1.0,-0.09127,5e-05,12.20744]
[1779565318556,40.3,75834.55,1.0,-0.09137,5e-05,12.21648]
[1779565319688,40.3,75834.51,1.0,-0.09137,5e-05,12.21662]
[1779565319694,40.3,75834.51,1.0,-0.09137,5e-05,12.21662]
[1779565324709,40.3,75834.56,1.0,-0.09136,5e-05,12.21601]
[1779565325863,40.3,75834.56,1.0,-0.09136,5e-05,12.21589]
[1779565325863,40.3,75834.56,1.0,-0.09136,5e-05,12.21589]
[1779565325869,40.3,75834.56,1.0,-0.09136,5e-05,12.21589]
[1779565329970,40.29,75831.64,1.0,-0.09152,5e-05,12.23101]
[1779565329972,40.29,75831.64,1.0,-0.09152,5e-05,12.23101]
[1779565330003,40.29,75831.64,1.0,-0.09152,5e-05,12.23101]
[1779565332580,40.29,75831.64,1.0,-0.09152,5e-05,12.23077]
[1779565334071,40.29,75831.41,1.0,-0.09153,5e-05,12.2319]
[1779565334594,40.29,75830.74,1.0,-0.09156,5e-05,12.23534]
[1779565338190,40.29,75826.96,1.0,-0.09177,5e-05,12.25499]
[1779565338622,40.29,75827.59,1.0,-0.09173,5e-05,12.25156]
[1779565344665,40.29,75828.29,1.0,-0.09169,5e-05,12.24729]
[1779565349805,40.29,75828.33,1.0,-0.09168,5e-05,12.24659]
[1779565352570,40.29,75828.33,1.0,-0.09168,5e-05,12.24659]
[1779565352721,40.29,75828.33,1.0,-0.09166,5e-05,12.24301]
[1779565358722,40.29,75828.27,1.0,-0.09166,5e-05,12.24304]
[1779565358771,40.29,75828.4,1.0,-0.09165,5e-05,12.24208]
[1779565360776,40.29,75828.4,1.0,-0.09165,5e-05,12.24199]
[1779565360817,40.29,75828.16,1.0,-0.09166,5e-05,12.24316]
[1779565367256,40.29,75828.13,1.0,-0.09166,5e-05,12.24285]
[1779565372861,40.29,75828.74,1.0,-0.09162,5e-05,12.239]
[1779565380506,40.29,75826.66,1.0,-0.09173,5e-05,12.2496]
[1779565380531,40.29,75826.66,1.0,-0.09173,5e-05,12.2496]
[1779565381332,40.29,75827.04,1.0,-0.0917,5e-05,12.24723]
[1779565381355,40.29,75824.46,1.0,-0.09184,6e-05,12.26085]
[1779565387966,40.28,75824.83,1.0,-0.09182,6e-05,12.25828]
[1779565393001,40.28,75820.37,1.0,-0.09206,6e-05,12.28139]
[1779565398044,40.28,75819.8,1.0,-0.09208,6e-05,12.28395]
[1779565401916,40.28,75819.91,1.0,-0.09208,6e-05,12.28311]
[1779565402073,40.28,75819.04,1.0,-0.09212,6e-05,12.28762]
[1779565407107,40.28,75817.56,1.0,-0.0922,6e-05,12.29498]
[1779565410957,40.28,75818.92,1.0,-0.09212,6e-05,12.28754]
[1779565411137,40.28,75818.64,1.0,-0.09212,6e-05,12.28565]
[1779565416170,40.28,75834.74,1.0,-0.09123,5e-05,12.20065]
[1779565421350,40.28,75835.23,1.0,-0.09121,5e-05,12.19824]
[1779565428315,40.28,75836.7,1.0,-0.09113,5e-05,12.19075]
[1779565434297,40.28,75837.61,1.0,-0.09108,5e-05,12.18613]
[1779565439332,40.28,75839.0,1.0,-0.091,5e-05,12.17886]
[1779565444367,40.28,75840.96,1.0,-0.0909,5e-05,12.16862]
[1779565449403,40.28,75840.51,1.0,-0.09092,5e-05,12.17107]
[1779565454439,40.28,75841.41,1.0,-0.09087,5e-05,12.1663]
[1779565460585,40.28,75843.59,1.0,-0.09075,5e-05,12.15472]
[1779565466523,40.28,75850.64,1.0,-0.09037,5e-05,12.11766]
[1779565471557,40.28,75853.23,1.0,-0.09021,5e-05,12.10085]
[1779565477600,40.28,75853.73,1.0,-0.09018,5e-05,12.09829]
[1779565480842,40.28,75839.36,1.0,-0.09096,5e-05,12.17382]
[1779565486166,40.28,75830.27,1.0,-0.09146,5e-05,12.221]
[1779565488247,40.28,75832.39,1.0,-0.09133,5e-05,12.20939]
[1779565488881,40.28,75838.13,1.0,-0.09102,5e-05,12.17907]
[1779565489274,40.28,75838.13,1.0,-0.09102,5e-05,12.17907]
[1779565489799,40.28,75840.98,1.0,-0.09086,5e-05,12.16398]
[1779565490266,40.28,75840.98,1.0,-0.09086,5e-05,12.16398]
[1779565490273,40.28,75840.98,1.0,-0.09086,5e-05,12.16398]
[1779565495288,40.28,75851.12,1.0,-0.09031,5e-05,12.1106]
[1779565500307,40.28,75862.88,1.0,-0.08968,5e-05,12.0492]
[1779565505331,40.28,75865.5,1.0,-0.08954,5e-05,12.03609]
[1779565510345,40.28,75860.91,1.0,-0.0898,5e-05,12.06081]
[1779565515367,40.28,75861.91,1.0,-0.08975,5e-05,12.0561]
[1779565520396,40.28,75861.67,1.0,-0.08977,5e-05,12.05799]
[1779565525414,40.29,75860.19,1.0,-0.08985,5e-05,12.06644]
[1779565530433,40.29,75860.19,1.0,-0.08986,5e-05,12.06713]
[1779565535448,40.29,75857.82,1.0,-0.08997,5e-05,12.07702]
[1779565540451,40.29,75854.9,1.0,-0.09014,5e-05,12.09304]
[1779565545478,40.29,75851.82,1.0,-0.09031,5e-05,12.10971]
[1779565550493,40.29,75851.15,1.0,-0.09035,5e-05,12.11375]
[1779565555508,40.29,75850.58,1.0,-0.09039,5e-05,12.11725]
[1779565560513,40.29,75849.7,1.0,-0.09044,5e-05,12.12238]
[1779565565532,40.29,75848.35,1.0,-0.09052,5e-05,12.12995]
[1779565568370,40.3,75848.34,1.0,-0.09052,5e-05,12.13027]
[1779565568381,40.3,75848.34,1.0,-0.09052,5e-05,12.13027]
[1779565568685,40.3,75843.7,1.0,-0.09078,5e-05,12.15466]
[1779565569485,40.3,75843.7,1.0,-0.09078,5e-05,12.15466]
[1779565569513,40.3,75838.78,1.0,-0.09105,5e-05,12.18059]
[1779565572470,40.3,75835.91,1.0,-0.0912,5e-05,12.1957]
[1779565572493,40.3,75835.91,1.0,-0.0912,5e-05,12.1957]
[1779565578614,40.3,75835.93,1.0,-0.0912,5e-05,12.19551]
[1779565578677,40.3,75836.16,1.0,-0.09119,5e-05,12.19429]
[1779565580657,40.3,75835.84,1.0,-0.09121,5e-05,12.19594]
[1779565580683,40.3,75835.84,1.0,-0.09121,5e-05,12.19594]
[1779565582706,40.3,75835.43,1.0,-0.09123,5e-05,12.19809]
[1779565582800,40.29,75836.53,1.0,-0.09117,5e-05,12.19228]
[1779565588137,40.29,75836.53,1.0,-0.09117,5e-05,12.19228]
[1779565594427,40.29,75834.23,1.0,-0.09127,5e-05,12.201]
[1779565599462,40.29,75833.64,1.0,-0.0913,5e-05,12.20399]
[1779565605504,40.29,75824.3,1.0,-0.09181,6e-05,12.25271]
[1779565610538,40.29,75823.4,1.0,-0.09185,6e-05,12.2569]
[1779565616581,40.29,75820.55,1.0,-0.092,6e-05,12.27133]
[1779565621726,40.29,75825.3,1.0,-0.09174,5e-05,12.24577]
[1779565627659,40.29,75824.3,1.0,-0.09179,6e-05,12.25085]
[1779565632695,40.29,75821.85,1.0,-0.09192,6e-05,12.26361]
[1779565640751,40.29,75821.81,1.0,-0.09192,6e-05,12.26359]
[1779565647802,40.29,75823.92,1.0,-0.09181,6e-05,12.2523]
[1779565657868,40.29,75827.76,1.0,-0.09158,5e-05,12.22888]
[1779565662905,40.29,75829.24,1.0,-0.0915,5e-05,12.22119]
[1779565667996,40.29,75829.96,1.0,-0.09146,5e-05,12.21748]
[1779565673983,40.29,75842.17,1.0,-0.09079,5e-05,12.15368]
[1779565681031,40.29,75843.26,1.0,-0.09074,5e-05,12.1483]
[1779565689090,40.29,75844.39,1.0,-0.09068,5e-05,12.14263]
[1779565694124,40.29,75852.41,1.0,-0.09025,5e-05,12.10073]
[1779565699160,40.29,75856.64,1.0,-0.09002,5e-05,12.07894]
[1779565704195,40.29,75855.65,1.0,-0.09008,5e-05,12.08463]
[1779565709230,40.29,75854.88,1.0,-0.09012,5e-05,12.08916]
[1779565714264,40.3,75853.38,1.0,-0.09019,5e-05,12.09421]
[1779565719300,40.3,75853.38,1.0,-0.09019,5e-05,12.09468]
[1779565724335,40.3,75853.47,1.0,-0.09019,5e-05,12.0947]
[1779565729373,40.3,75851.65,1.0,-0.0903,5e-05,12.10463]
[1779565734405,40.3,75850.89,1.0,-0.09034,5e-05,12.10899]
[1779565739439,40.3,75851.09,1.0,-0.09034,5e-05,12.10832]
[1779565744474,40.3,75849.98,1.0,-0.0904,5e-05,12.11445]
[1779565750516,40.3,75853.37,1.0,-0.09022,5e-05,12.09715]
[1779565755552,40.3,75851.63,1.0,-0.09032,5e-05,12.10676]
[1779565761176,40.3,75851.49,1.0,-0.09033,5e-05,12.1079]
[1779565770660,40.31,75854.56,1.0,-0.09018,5e-05,12.09308]
[1779565775697,40.31,75855.06,1.0,-0.09014,5e-05,12.08784]
[1779565782857,40.31,75855.31,1.0,-0.09013,5e-05,12.08752]
[1779565788787,40.31,75855.59,1.0,-0.09012,5e-05,12.08685]
[1779565793825,40.31,75861.15,1.0,-0.08983,5e-05,12.05839]
[1779565795839,40.31,75874.52,1.0,-0.08911,5e-05,11.98835]
[1779565800874,40.31,75884.36,1.0,-0.08858,5e-05,11.93696]
[1779565806914,40.31,75884.12,1.0,-0.08859,5e-05,11.93838]
[1779565813075,40.31,75884.3,1.0,-0.08859,5e-05,11.93756]
[1779565818998,40.31,75868.35,1.0,-0.08944,5e-05,12.02084]
[1779565824037,40.31,75862.13,1.0,-0.08978,5e-05,12.05316]
[1779565829069,40.31,75858.4,1.0,-0.08999,5e-05,12.07356]
[1779565835111,40.31,75857.92,1.0,-0.09,5e-05,12.07367]
[1779565836607,40.31,75857.15,1.0,-0.09004,5e-05,12.07785]
[1779565837126,40.32,75857.52,1.0,-0.09003,5e-05,12.07606]
[1779565842162,40.32,75857.13,1.0,-0.09005,5e-05,12.07883]
[1779565846900,40.32,75860.36,1.0,-0.08988,5e-05,12.0625]
[1779565847195,40.32,75861.17,1.0,-0.08984,5e-05,12.05842]
[1779565853910,40.32,75867.12,1.0,-0.08953,5e-05,12.02786]
[1779565859281,40.32,75869.84,1.0,-0.0894,5e-05,12.01541]
[1779565862196,40.32,75870.32,1.0,-0.08937,5e-05,12.0131]
[1779565862257,40.32,75870.56,1.0,-0.08937,5e-05,12.01223]
[1779565869351,40.33,75872.15,1.0,-0.08929,5e-05,12.0053]
[1779565874386,40.33,75874.15,1.0,-0.0892,5e-05,11.99587]
[1779565879422,40.33,75881.67,1.0,-0.0888,5e-05,11.95773]
[1779565884456,40.33,75886.37,1.0,-0.08857,5e-05,11.93458]
[1779565889492,40.34,75885.96,1.0,-0.0886,5e-05,11.93805]
[1779565895534,40.34,75886.1,1.0,-0.08859,5e-05,11.9356]
[1779565900569,40.34,75886.2,1.0,-0.08859,5e-05,11.93635]
[1779565907624,40.34,75886.12,1.0,-0.08862,5e-05,11.93854]
[1779565913775,40.35,75885.75,1.0,-0.08865,5e-05,11.94197]
[1779565919707,40.35,75878.76,1.0,-0.08904,5e-05,11.97977]
[1779565924743,40.35,75872.54,1.0,-0.08938,5e-05,12.01308]
[1779565927811,40.35,75868.04,1.0,-0.08963,5e-05,12.03689]
[1779565927862,40.35,75868.04,1.0,-0.08963,5e-05,12.03689]
[1779565927898,40.35,75862.78,1.0,-0.08991,5e-05,12.06454]
[1779565929973,40.35,75863.11,1.0,-0.0899,5e-05,12.06293]
[1779565935844,40.35,75846.97,1.0,-0.09077,5e-05,12.14771]
[1779565940879,40.35,75843.94,1.0,-0.09094,5e-05,12.16352]
[1779565945914,40.35,75841.42,1.0,-0.09107,5e-05,12.17654]
[1779565950950,40.35,75842.42,1.0,-0.09102,5e-05,12.17113]
[1779565955984,40.35,75841.24,1.0,-0.09106,5e-05,12.17396]
[1779565963034,40.35,75841.53,1.0,-0.09104,5e-05,12.17238]
[1779565968070,40.35,75840.52,1.0,-0.0911,5e-05,12.17768]
[1779565973107,40.35,75840.74,1.0,-0.09109,5e-05,12.17656]
[1779565978142,40.35,75841.54,1.0,-0.09104,5e-05,12.17242]
[1779565983177,40.35,75841.61,1.0,-0.09104,5e-05,12.17219]
[1779565987205,40.35,75857.76,1.0,-0.09017,5e-05,12.08792]
[1779565990053,40.35,75859.0,1.0,-0.0901,5e-05,12.08154]
[1779565990100,40.35,75859.0,1.0,-0.0901,5e-05,12.08154]
[1779565990225,40.35,75859.72,1.0,-0.09007,5e-05,12.07802]
[1779565995261,40.36,75869.4,1.0,-0.08955,5e-05,12.02822]
[1779566000295,40.36,75873.04,1.0,-0.08937,5e-05,12.01027]
[1779566005330,40.36,75875.05,1.0,-0.08927,5e-05,12.00095]
[1779566012381,40.36,75875.28,1.0,-0.08925,5e-05,11.99809]
[1779566013818,40.36,75875.2,1.0,-0.08926,5e-05,11.99873]
[1779566013855,40.36,75875.2,1.0,-0.08926,5e-05,11.99873]
[1779566014394,40.36,75875.47,1.0,-0.08925,5e-05,11.99755]
[1779566015401,40.36,75861.65,1.0,-0.08999,5e-05,12.06992]
[1779566020440,40.36,75859.08,1.0,-0.09014,5e-05,12.08381]
[1779566025472,40.37,75861.17,1.0,-0.09003,5e-05,12.07328]
[1779566034628,40.37,75860.98,1.0,-0.09004,5e-05,12.07493]
[1779566042597,40.37,75857.49,1.0,-0.09024,5e-05,12.09391]
[1779566047633,40.37,75854.9,1.0,-0.09039,5e-05,12.10792]
[1779566050616,40.37,75854.28,1.0,-0.09042,5e-05,12.11134]
[1779566050644,40.37,75854.28,1.0,-0.09042,5e-05,12.11134]
[1779566050703,40.37,75858.42,1.0,-0.0902,5e-05,12.08974]
[1779566053047,40.37,75858.42,1.0,-0.0902,5e-05,12.08985]
[1779566053078,40.37,75858.42,1.0,-0.0902,5e-05,12.08985]
[1779566053137,40.37,75858.42,1.0,-0.0902,5e-05,12.08985]
[1779566053221,40.37,75858.42,1.0,-0.0902,5e-05,12.08985]
[1779566053282,40.37,75860.42,1.0,-0.09009,5e-05,12.0795]
[1779566055151,40.37,75860.42,1.0,-0.09009,5e-05,12.07963]
[1779566055169,40.37,75860.42,1.0,-0.09009,5e-05,12.07963]
[1779566055270,40.37,75853.61,1.0,-0.09046,5e-05,12.11541]
[1779566057157,40.37,75853.61,1.0,-0.09046,5e-05,12.11548]
[1779566060506,40.37,75851.68,1.0,-0.09057,5e-05,12.12588]
[1779566060538,40.37,75851.68,1.0,-0.09057,5e-05,12.12588]
[1779566060727,40.37,75851.19,1.0,-0.0906,5e-05,12.12851]
[1779566065762,40.37,75852.59,1.0,-0.09053,5e-05,12.12156]
[1779566070797,40.37,75851.48,1.0,-0.09059,5e-05,12.12778]
[1779566075832,40.37,75851.41,1.0,-0.09058,5e-05,12.12529]
[1779566082881,40.37,75851.33,1.0,-0.09059,5e-05,12.12631]
[1779566087915,40.38,75849.77,1.0,-0.09068,5e-05,12.13489]
[1779566092952,40.38,75852.15,1.0,-0.09055,5e-05,12.1228]
[1779566097986,40.38,75854.5,1.0,-0.09043,5e-05,12.11091]
[1779566104032,40.38,75857.81,1.0,-0.09025,5e-05,12.09404]
[1779566109067,40.38,75851.39,1.0,-0.0906,5e-05,12.12792]
[1779566114725,40.38,75851.56,1.0,-0.0906,5e-05,12.12709]
[1779566120145,40.38,75850.95,1.0,-0.09063,5e-05,12.13064]
[1779566125179,40.38,75849.58,1.0,-0.09071,5e-05,12.13802]
[1779566130217,40.38,75848.78,1.0,-0.09075,5e-05,12.14239]
[1779566135346,40.38,75848.57,1.0,-0.09075,5e-05,12.14039]
[1779566141293,40.38,75848.96,1.0,-0.09073,5e-05,12.13851]
[1779566147336,40.38,75848.43,1.0,-0.09076,5e-05,12.14152]
[1779566155495,40.38,75848.26,1.0,-0.09077,5e-05,12.14279]
[1779566162441,40.38,75847.29,1.0,-0.09083,5e-05,12.1482]
[1779566167476,40.38,75843.52,1.0,-0.09103,5e-05,12.16816]
[1779566170501,40.38,75843.51,1.0,-0.09104,5e-05,12.16823]
[1779566170530,40.38,75843.51,1.0,-0.09104,5e-05,12.16823]
[1779566170601,40.38,75841.95,1.0,-0.09112,5e-05,12.17643]
[1779566175636,40.38,75841.94,1.0,-0.09112,5e-05,12.17643]
[1779566181577,40.38,75847.88,1.0,-0.0908,5e-05,12.14528]
[1779566186611,40.38,75848.72,1.0,-0.09075,5e-05,12.14104]
[1779566191647,40.38,75848.61,1.0,-0.09074,5e-05,12.13849]
[1779566193957,40.38,75848.21,1.0,-0.09076,5e-05,12.14062]
[1779566193991,40.38,75848.21,1.0,-0.09076,5e-05,12.14062]
[1779566194062,40.38,75848.03,1.0,-0.09077,5e-05,12.1416]
[1779566195978,40.38,75848.03,1.0,-0.09077,5e-05,12.14163]
[1779566196050,40.38,75848.03,1.0,-0.09077,5e-05,12.14163]
[1779566200538,40.38,75847.51,1.0,-0.0908,5e-05,12.14446]
[1779566200565,40.38,75847.51,1.0,-0.0908,5e-05,12.14446]
[1779566200635,40.38,75848.08,1.0,-0.09077,5e-05,12.14153]
[1779566200661,40.38,75848.08,1.0,-0.09077,5e-05,12.14153]
[1779566200682,40.38,75848.08,1.0,-0.09077,5e-05,12.14153]
[1779566201239,40.38,75847.59,1.0,-0.0908,5e-05,12.1441]
[1779566206751,40.38,75848.49,1.0,-0.09075,5e-05,12.13955]
[1779566213801,40.38,75849.69,1.0,-0.09069,5e-05,12.13348]
[1779566218836,40.38,75850.39,1.0,-0.09065,5e-05,12.13002]
[1779566220486,40.38,75850.39,1.0,-0.09065,5e-05,12.13002]
[1779566220511,40.38,75850.39,1.0,-0.09065,5e-05,12.13002]
[1779566220558,40.38,75852.95,1.0,-0.09051,5e-05,12.11671]
[1779566221864,40.38,75852.95,1.0,-0.09051,5e-05,12.11671]
[1779566221902,40.38,75852.95,1.0,-0.09051,5e-05,12.11671]
[1779566221945,40.38,75853.15,1.0,-0.0905,5e-05,12.11572]
[1779566227899,40.39,75851.68,1.0,-0.09059,5e-05,12.12375]
[1779566232933,40.39,75852.15,1.0,-0.09056,5e-05,12.12152]
[1779566234561,40.39,75852.15,1.0,-0.09056,5e-05,12.12152]
[1779566234586,40.39,75852.15,1.0,-0.09056,5e-05,12.12152]
[1779566234662,40.39,75852.29,1.0,-0.09056,5e-05,12.12088]
[1779566246134,40.39,75854.5,1.0,-0.09044,5e-05,12.10984]
[1779566250635,40.39,75854.36,1.0,-0.09045,5e-05,12.11069]
[1779566250663,40.39,75854.36,1.0,-0.09045,5e-05,12.11069]
[1779566250837,40.39,75854.36,1.0,-0.09045,5e-05,12.11069]
[1779566250869,40.39,75854.36,1.0,-0.09045,5e-05,12.11069]
[1779566250936,40.39,75854.46,1.0,-0.09045,5e-05,12.11035]
[1779566256206,40.39,75855.43,1.0,-0.09038,5e-05,12.10232]
[1779566260011,40.39,75855.89,1.0,-0.09035,5e-05,12.10013]
[1779566260031,40.39,75855.89,1.0,-0.09035,5e-05,12.10013]
[1779566260513,40.39,75855.89,1.0,-0.09035,5e-05,12.10013]
[1779566260540,40.39,75855.89,1.0,-0.09035,5e-05,12.10013]
[1779566260614,40.39,75856.64,1.0,-0.09031,5e-05,12.09637]
[1779566260715,40.39,75856.64,1.0,-0.09031,5e-05,12.09637]
[1779566260744,40.39,75856.64,1.0,-0.09031,5e-05,12.09637]
[1779566262138,40.39,75856.64,1.0,-0.09032,5e-05,12.09645]
[1779566267173,40.39,75856.93,1.0,-0.09029,5e-05,12.09378]
[1779566272207,40.39,75855.62,1.0,-0.09036,5e-05,12.10042]
[1779566277242,40.39,75856.59,1.0,-0.09031,5e-05,12.0957]
[1779566282281,40.39,75856.41,1.0,-0.09032,5e-05,12.09702]
[1779566293355,40.39,75856.24,1.0,-0.09034,5e-05,12.09874]
[1779566304432,40.39,75855.75,1.0,-0.09037,5e-05,12.10211]
[1779566309469,40.39,75855.68,1.0,-0.09038,5e-05,12.10285]
[1779566314502,40.39,75855.53,1.0,-0.09037,5e-05,12.10079]
[1779566319538,40.39,75855.63,1.0,-0.09037,5e-05,12.10067]
[1779566324572,40.39,75856.24,1.0,-0.09034,5e-05,12.09788]
[1779566325321,40.39,75856.24,1.0,-0.09034,5e-05,12.09788]
[1779566325436,40.39,75856.24,1.0,-0.09034,5e-05,12.09788]
[1779566325590,40.39,75856.83,1.0,-0.09031,5e-05,12.09479]
[1779566326184,40.39,75856.83,1.0,-0.09031,5e-05,12.09479]
[1779566326212,40.39,75856.83,1.0,-0.09031,5e-05,12.09479]
[1779566326702,40.39,75883.95,1.0,-0.08885,5e-05,11.95313]
[1779566327403,40.39,75883.95,1.0,-0.08885,5e-05,11.95313]
[1779566327409,40.39,75883.95,1.0,-0.08885,5e-05,11.95313]
[1779566327599,40.39,75883.95,1.0,-0.08885,5e-05,11.95312]
[1779566328415,40.39,75883.95,1.0,-0.08885,5e-05,11.95312]
[1779566332079,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332109,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332154,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332170,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332247,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332259,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332331,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332346,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332414,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332443,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332562,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332586,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332667,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332701,40.39,75886.11,1.0,-0.08873,5e-05,11.94184]
[1779566332642,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566332773,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566332796,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566332919,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566332945,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333024,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333064,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333150,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333180,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333297,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333327,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333423,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333445,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333550,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333562,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333738,40.39,75886.08,1.0,-0.08873,5e-05,11.94198]
[1779566333745,40.39,75886.1,1.0,-0.08873,5e-05,11.94185]
[1779566333843,40.39,75886.1,1.0,-0.08873,5e-05,11.94185]
[1779566333855,40.39,75886.1,1.0,-0.08873,5e-05,11.94185]
[1779566335655,40.39,75886.1,1.0,-0.08873,5e-05,11.94182]
[1779566339886,40.39,75885.92,1.0,-0.08874,5e-05,11.94258]
[1779566340005,40.39,75885.92,1.0,-0.08874,5e-05,11.94258]
[1779566340692,40.39,75886.13,1.0,-0.08873,5e-05,11.94149]
[1779566341702,40.39,75909.21,1.0,-0.0875,5e-05,11.82168]
[1779566342328,40.39,75909.21,1.0,-0.0875,5e-05,11.82168]
[1779566342709,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343176,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343194,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343251,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343440,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343462,40.39,75914.27,1.0,-0.08724,5e-05,11.79565]
[1779566343520,40.39,75911.4,1.0,-0.08739,5e-05,11.81052]
[1779566343987,40.39,75911.4,1.0,-0.08739,5e-05,11.81052]
[1779566344028,40.39,75911.4,1.0,-0.08739,5e-05,11.81052]
[1779566344448,40.39,75911.4,1.0,-0.08739,5e-05,11.81052]
[1779566344475,40.39,75911.4,1.0,-0.08739,5e-05,11.81052]
[1779566344528,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566344973,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566344992,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566345267,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566345318,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566345606,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566345643,40.39,75911.4,1.0,-0.08739,5e-05,11.81069]
[1779566345744,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566345939,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566345969,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346191,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346217,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346444,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346474,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346716,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346737,40.4,75911.4,1.0,-0.08739,5e-05,11.81103]
[1779566346747,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566346946,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566346971,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347073,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347095,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347198,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347213,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347304,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347331,40.4,75907.7,1.0,-0.08759,5e-05,11.83038]
[1779566347738,40.4,75907.7,1.0,-0.08759,5e-05,11.83056]
[1779566350464,40.4,75902.32,1.0,-0.08788,5e-05,11.85874]
[1779566350485,40.4,75902.32,1.0,-0.08788,5e-05,11.85874]
[1779566350492,40.4,75902.32,1.0,-0.08788,5e-05,11.85874]
[1779566350761,40.4,75901.86,1.0,-0.08791,5e-05,11.86127]
[1779566352783,40.4,75916.2,1.0,-0.08715,5e-05,11.78732]
[1779566353055,40.4,75916.2,1.0,-0.08715,5e-05,11.78732]
[1779566353057,40.4,75916.2,1.0,-0.08715,5e-05,11.78732]
[1779566353790,40.4,75925.31,1.0,-0.08667,5e-05,11.74053]
[1779566358969,40.4,75926.85,1.0,-0.08661,5e-05,11.73389]
[1779566358990,40.4,75926.85,1.0,-0.08661,5e-05,11.73389]
[1779566362955,40.4,75925.68,1.0,-0.08668,5e-05,11.74126]
[1779566363013,40.4,75925.68,1.0,-0.08668,5e-05,11.74126]
[1779566363391,40.4,75925.68,1.0,-0.08668,5e-05,11.74126]
[1779566363407,40.4,75924.99,1.0,-0.08672,5e-05,11.74516]
[1779566365440,40.4,75924.5,1.0,-0.08675,5e-05,11.74802]
[1779566365516,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366435,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366464,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366481,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366520,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366561,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366586,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366687,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366700,40.41,75924.04,1.0,-0.08678,5e-05,11.75073]
[1779566366788,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367002,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367025,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367170,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367200,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367321,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367351,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367401,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367437,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367493,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367499,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367632,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367648,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367716,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367734,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367799,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367823,40.41,75923.21,1.0,-0.08683,5e-05,11.75567]
[1779566367733,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566367989,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566367998,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368157,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368178,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368325,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368353,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368451,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368470,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368619,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368647,40.41,75922.81,1.0,-0.08685,5e-05,11.75807]
[1779566368777,40.41,75922.09,1.0,-0.08689,5e-05,11.76212]
[1779566371616,40.41,75921.82,1.0,-0.08691,5e-05,11.76384]
[1779566371660,40.41,75907.44,1.0,-0.08765,5e-05,11.83547]
[1779566377076,40.41,75900.08,1.0,-0.08805,5e-05,11.87466]
[1779566382992,40.41,75898.75,1.0,-0.08813,5e-05,11.8826]
[1779566388028,40.41,75896.81,1.0,-0.08825,5e-05,11.89352]
[1779566393062,40.42,75895.31,1.0,-0.08833,5e-05,11.90203]
[1779566398098,40.42,75895.31,1.0,-0.08834,5e-05,11.90259]
[1779566401192,40.42,75913.94,1.0,-0.08735,5e-05,11.80642]
[1779566407184,40.42,75913.68,1.0,-0.08739,5e-05,11.80956]
[1779566412220,40.42,75911.55,1.0,-0.08751,5e-05,11.82189]
[1779566417256,40.43,75913.22,1.0,-0.08744,5e-05,11.81453]
[1779566423297,40.43,75910.65,1.0,-0.08759,5e-05,11.82928]
[1779566428331,40.43,75913.35,1.0,-0.08745,5e-05,11.81641]
[1779566434374,40.43,75913.46,1.0,-0.08744,5e-05,11.81391]
[1779566439409,40.44,75901.13,1.0,-0.0881,5e-05,11.87872]
[1779566445451,40.44,75898.53,1.0,-0.08825,5e-05,11.89288]
[1779566450486,40.44,75898.12,1.0,-0.08828,5e-05,11.89555]
[1779566456528,40.44,75898.84,1.0,-0.08824,5e-05,11.8925]
[1779566464583,40.44,75897.39,1.0,-0.08833,5e-05,11.90093]
[1779566469619,40.44,75896.91,1.0,-0.08836,5e-05,11.90399]
[1779566475661,40.44,75894.25,1.0,-0.08851,5e-05,11.91847]
[1779566481178,40.44,75894.04,1.0,-0.08853,5e-05,11.92007]
[1779566486738,40.45,75893.51,1.0,-0.08856,5e-05,11.92357]
[1779566491773,40.45,75892.23,1.0,-0.08862,5e-05,11.92751]
[1779566496808,40.45,75892.52,1.0,-0.08861,5e-05,11.92655]
[1779566502850,40.45,75893.23,1.0,-0.08857,5e-05,11.92352]
[1779566507991,40.45,75892.77,1.0,-0.0886,5e-05,11.92645]
[1779566513931,40.45,75893.04,1.0,-0.0886,5e-05,11.92571]
[1779566519972,40.45,75894.56,1.0,-0.08852,5e-05,11.91847]
[1779566525031,40.45,75896.45,1.0,-0.08843,5e-05,11.90918]
[1779566530064,40.45,75901.69,1.0,-0.08815,5e-05,11.88255]
[1779566535098,40.46,75903.93,1.0,-0.08804,5e-05,11.8717]
[1779566540133,40.46,75916.13,1.0,-0.0874,5e-05,11.80935]
[1779566541159,40.46,75916.13,1.0,-0.0874,5e-05,11.80935]
[1779566541204,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542038,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542159,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542209,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542230,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542247,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542284,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542583,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542591,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542610,40.46,75919.31,1.0,-0.08724,5e-05,11.79319]
[1779566542711,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543152,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543167,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543507,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543516,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543530,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543717,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543736,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543970,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543998,40.46,75918.22,1.0,-0.0873,5e-05,11.7991]
[1779566543982,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544263,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544293,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544452,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544463,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544470,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544641,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544653,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544751,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544792,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544934,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544970,40.46,75917.4,1.0,-0.08735,5e-05,11.80387]
[1779566544983,40.46,75917.4,1.0,-0.08735,5e-05,11.80413]
[1779566545145,40.46,75917.4,1.0,-0.08735,5e-05,11.80413]
[1779566545178,40.46,75917.4,1.0,-0.08735,5e-05,11.80413]
[1779566545338,40.46,75916.57,1.0,-0.08739,5e-05,11.80842]
[1779566548190,40.46,75915.65,1.0,-0.08745,5e-05,11.8137]
[1779566548216,40.46,75915.65,1.0,-0.08745,5e-05,11.8137]
[1779566553565,40.46,75911.62,1.0,-0.08765,5e-05,11.83248]
[1779566553568,40.46,75911.62,1.0,-0.08765,5e-05,11.83248]
[1779566553626,40.46,75910.83,1.0,-0.0877,5e-05,11.8368]
[1779566559266,40.47,75910.59,1.0,-0.08772,5e-05,11.83941]
[1779566564301,40.47,75908.88,1.0,-0.08782,5e-05,11.84928]
[1779566569335,40.47,75908.39,1.0,-0.08786,5e-05,11.85271]
[1779566574371,40.47,75907.82,1.0,-0.0879,5e-05,11.8565]
[1779566581420,40.47,75903.51,1.0,-0.08813,5e-05,11.8798]
[1779566587462,40.48,75904.53,1.0,-0.08809,5e-05,11.87519]
[1779566592499,40.48,75907.27,1.0,-0.08795,5e-05,11.86155]
[1779566597534,40.48,75908.0,1.0,-0.08791,5e-05,11.85829]
[1779566604585,40.48,75907.71,1.0,-0.08794,5e-05,11.86057]
[1779566609624,40.48,75900.86,1.0,-0.08831,5e-05,11.89671]
[1779566614660,40.48,75899.56,1.0,-0.08836,5e-05,11.90056]
[1779566619697,40.48,75896.0,1.0,-0.08855,5e-05,11.91934]
[1779566624732,40.48,75897.2,1.0,-0.08849,5e-05,11.91327]
[1779566629768,40.48,75899.7,1.0,-0.08836,5e-05,11.90051]
[1779566636816,40.48,75900.32,1.0,-0.08833,5e-05,11.89771]
[1779566643868,40.48,75900.73,1.0,-0.08831,5e-05,11.89602]
[1779566648978,40.48,75904.02,1.0,-0.08814,5e-05,11.87924]
[1779566654943,40.48,75905.24,1.0,-0.08808,5e-05,11.87328]
[1779566659978,40.49,75906.43,1.0,-0.08802,5e-05,11.86748]
[1779566665016,40.49,75907.14,1.0,-0.08799,5e-05,11.86421]
[1779566670055,40.49,75907.24,1.0,-0.08798,5e-05,11.86412]
[1779566676093,40.49,75906.57,1.0,-0.088,5e-05,11.86486]
[1779566683143,40.49,75906.4,1.0,-0.08802,5e-05,11.86636]
[1779566688177,40.49,75908.86,1.0,-0.08789,5e-05,11.85414]
[1779566694220,40.49,75907.91,1.0,-0.08795,5e-05,11.85969]
[1779566699328,40.49,75907.37,1.0,-0.08798,5e-05,11.86301]
[1779566705297,40.49,75905.78,1.0,-0.08807,5e-05,11.87185]
[1779566710332,40.49,75904.83,1.0,-0.08813,5e-05,11.87719]
[1779566719469,40.5,75905.02,1.0,-0.08813,5e-05,11.87696]
[1779566725438,40.5,75897.3,1.0,-0.08854,5e-05,11.91735]
[1779566731481,40.5,75897.29,1.0,-0.08852,5e-05,11.91416]
[1779566737526,40.5,75898.14,1.0,-0.08848,5e-05,11.9097]
[1779566743567,40.5,75899.62,1.0,-0.0884,5e-05,11.9019]
[1779566749679,40.5,75901.75,1.0,-0.08828,5e-05,11.89072]
[1779566755652,40.5,75908.4,1.0,-0.08793,5e-05,11.85611]
[1779566760689,40.5,75908.22,1.0,-0.08794,5e-05,11.85713]
[1779566765723,40.5,75903.95,1.0,-0.08816,5e-05,11.87932]
[1779566770759,40.5,75901.56,1.0,-0.08829,5e-05,11.89152]
[1779566779892,40.49,75901.59,1.0,-0.08828,5e-05,11.89096]
[1779566786453,40.49,75893.81,1.0,-0.0887,5e-05,11.93116]
[1779566791907,40.49,75893.69,1.0,-0.08867,5e-05,11.92751]
[1779566796942,40.49,75899.02,1.0,-0.08838,5e-05,11.89921]
[1779566801977,40.49,75893.59,1.0,-0.08867,5e-05,11.92695]
[1779566807014,40.49,75892.59,1.0,-0.08871,5e-05,11.9315]
[1779566812047,40.49,75889.09,1.0,-0.08889,5e-05,11.94909]
[1779566818090,40.49,75876.87,1.0,-0.08954,5e-05,12.0118]
[1779566823126,40.48,75879.81,1.0,-0.08937,5e-05,11.9955]
[1779566829168,40.48,75881.98,1.0,-0.08925,5e-05,11.98312]
[1779566835163,40.48,75889.03,1.0,-0.08886,5e-05,11.94582]
[1779566840245,40.48,75891.3,1.0,-0.08873,5e-05,11.93311]
[1779566845280,40.48,75891.88,1.0,-0.08869,5e-05,11.9295]
[1779566850388,40.48,75892.76,1.0,-0.08864,5e-05,11.92438]
[1779566856358,40.48,75893.2,1.0,-0.08859,5e-05,11.9182]
[1779566861577,40.48,75892.58,1.0,-0.08862,5e-05,11.92104]
[1779566867433,40.48,75892.86,1.0,-0.08861,5e-05,11.91986]
[1779566872469,40.48,75893.14,1.0,-0.0886,5e-05,11.91873]
[1779566877504,40.48,75893.19,1.0,-0.0886,5e-05,11.9188]
[1779566882538,40.48,75890.24,1.0,-0.08876,5e-05,11.93441]
[1779566887573,40.48,75887.56,1.0,-0.0889,5e-05,11.94849]
[1779566892608,40.48,75886.87,1.0,-0.08894,5e-05,11.95232]
[1779566897643,40.48,75887.73,1.0,-0.08891,5e-05,11.94882]
[1779566902685,40.48,75890.31,1.0,-0.08878,5e-05,11.93626]
[1779566907721,40.48,75887.29,1.0,-0.08895,5e-05,11.95289]
[1779566913767,40.49,75882.32,1.0,-0.0892,5e-05,11.97617]
[1779566918802,40.49,75882.6,1.0,-0.08919,5e-05,11.9753]
[1779566923837,40.49,75887.44,1.0,-0.08894,5e-05,11.95094]
[1779566928871,40.49,75886.53,1.0,-0.089,5e-05,11.95646]
[1779566933907,40.49,75884.69,1.0,-0.0891,5e-05,11.96679]
[1779566939950,40.49,75885.05,1.0,-0.08909,5e-05,11.96585]
[1779566944984,40.49,75883.38,1.0,-0.08919,5e-05,11.9753]
[1779566950019,40.5,75889.07,1.0,-0.08889,5e-05,11.94643]
[1779566955054,40.5,75889.79,1.0,-0.08886,5e-05,11.94291]
[1779566960089,40.5,75890.68,1.0,-0.08881,5e-05,11.93842]
[1779566965124,40.5,75893.2,1.0,-0.08868,5e-05,11.92553]
[1779566970159,40.5,75896.62,1.0,-0.0885,5e-05,11.90806]
[1779566975193,40.5,75897.39,1.0,-0.08844,5e-05,11.90101]
[1779566980229,40.5,75899.21,1.0,-0.08834,5e-05,11.89173]
[1779566985263,40.5,75898.56,1.0,-0.08838,5e-05,11.89562]
[1779566990299,40.5,75898.02,1.0,-0.08841,5e-05,11.89847]
[1779566996340,40.5,75898.37,1.0,-0.08839,5e-05,11.89674]
[1779567001376,40.5,75898.43,1.0,-0.08839,5e-05,11.89682]
[1779567006411,40.5,75900.24,1.0,-0.0883,5e-05,11.88756]
[1779567011463,40.5,75909.85,1.0,-0.08779,5e-05,11.83817]
[1779567016483,40.5,75917.86,1.0,-0.08738,5e-05,11.79754]
[1779567021712,40.5,75918.81,1.0,-0.08733,5e-05,11.79342]
[1779567021749,40.5,75918.81,1.0,-0.08733,5e-05,11.79342]
[1779567021759,40.5,75918.81,1.0,-0.08733,5e-05,11.79342]
[1779567021947,40.5,75918.81,1.0,-0.08733,5e-05,11.79342]
[1779567022018,40.5,75918.24,1.0,-0.08737,5e-05,11.79658]
[1779567023409,40.5,75918.24,1.0,-0.08737,5e-05,11.79658]
[1779567023431,40.5,75918.24,1.0,-0.08737,5e-05,11.79658]
[1779567023541,40.5,75955.19,1.0,-0.08543,5e-05,11.60659]
[1779567024817,40.5,75955.19,1.0,-0.08543,5e-05,11.60659]
[1779567025255,40.5,75955.19,1.0,-0.08543,5e-05,11.60659]
[1779567026634,40.51,75960.64,1.0,-0.08516,5e-05,11.5797]
[1779567026659,40.51,75960.64,1.0,-0.08516,5e-05,11.5797]
[1779567026703,40.51,76018.6,1.0,-0.08221,5e-05,11.28513]
[1779567028359,40.51,76018.6,1.0,-0.08221,5e-05,11.28513]
[1779567033617,40.52,76021.01,1.0,-0.08211,5e-05,11.27402]
[1779567036537,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036555,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036701,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036755,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036790,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036880,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567036907,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037112,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037145,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037280,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037291,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037432,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037434,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037468,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037494,40.52,76019.45,1.0,-0.0822,5e-05,11.28322]
[1779567037381,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037574,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037614,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037763,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037789,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037868,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037910,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567037994,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038021,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038183,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038199,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038351,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038375,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038477,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038482,40.52,76027.76,1.0,-0.08179,5e-05,11.24254]
[1779567038389,40.52,76029.05,1.0,-0.08174,5e-05,11.23673]
[1779567038582,40.52,76029.05,1.0,-0.08174,5e-05,11.23673]
[1779567038613,40.52,76029.05,1.0,-0.08174,5e-05,11.23673]
[1779567038683,40.52,76030.2,1.0,-0.08168,5e-05,11.23132]
[1779567043687,40.53,76033.29,1.0,-0.08155,5e-05,11.21778]
[1779567048722,40.53,76031.01,1.0,-0.08168,5e-05,11.23129]
[1779567051706,40.53,76031.22,1.0,-0.08167,5e-05,11.23063]
[1779567051853,40.53,76032.46,1.0,-0.08162,5e-05,11.22519]
[1779567056873,40.54,76043.61,1.0,-0.08107,5e-05,11.17033]
[1779567058118,40.54,76069.73,1.0,-0.07979,5e-05,11.04027]
[1779567063831,40.54,76063.53,1.0,-0.08013,5e-05,11.07491]
[1779567068868,40.55,76049.35,1.0,-0.08086,5e-05,11.14848]
[1779567072098,40.55,76031.78,1.0,-0.08174,5e-05,11.23808]
[1779567077392,40.55,76026.5,1.0,-0.08202,5e-05,11.26604]
[1779567082966,40.56,76020.17,1.0,-0.08236,5e-05,11.3001]
[1779567088006,40.56,76018.94,1.0,-0.08244,5e-05,11.30786]
[1779567093042,40.56,76017.35,1.0,-0.08251,5e-05,11.31422]
[1779567097071,40.57,75993.88,1.0,-0.08371,5e-05,11.43446]
[1779567102227,40.57,75990.06,1.0,-0.08391,5e-05,11.45444]
[1779567108148,40.57,75990.09,1.0,-0.08392,5e-05,11.45457]
[1779567113184,40.57,75992.53,1.0,-0.08379,5e-05,11.44227]
[1779567118221,40.57,75998.28,1.0,-0.0835,5e-05,11.41311]
[1779567123255,40.57,75995.73,1.0,-0.08363,5e-05,11.42607]
[1779567128291,40.57,75995.64,1.0,-0.08363,5e-05,11.42639]
[1779567133327,40.57,75997.08,1.0,-0.08356,5e-05,11.41885]
[1779567138360,40.57,76008.87,1.0,-0.08296,5e-05,11.35883]
[1779567143396,40.57,76006.1,1.0,-0.0831,5e-05,11.373]
[1779567149438,40.57,75999.17,1.0,-0.08345,5e-05,11.40781]
[1779567154473,40.57,75999.84,1.0,-0.08339,5e-05,11.4008]
[1779567159509,40.56,75998.18,1.0,-0.08347,5e-05,11.40881]
[1779567164543,40.56,75996.0,1.0,-0.08358,5e-05,11.41941]
[1779567169578,40.56,75989.99,1.0,-0.08388,5e-05,11.44928]
[1779567174613,40.56,75988.75,1.0,-0.08393,5e-05,11.45478]
[1779567179648,40.56,75988.91,1.0,-0.08391,5e-05,11.45312]
[1779567184683,40.56,75994.11,1.0,-0.08364,5e-05,11.42595]
[1779567189718,40.56,75998.34,1.0,-0.08342,5e-05,11.40393]
[1779567194753,40.56,75999.04,1.0,-0.08338,5e-05,11.4]
[1779567199788,40.56,75997.69,1.0,-0.08345,5e-05,11.4065]
[1779567204823,40.55,75993.4,1.0,-0.08366,5e-05,11.42783]
[1779567209858,40.55,75989.83,1.0,-0.08384,5e-05,11.44534]
[1779567214893,40.55,75990.72,1.0,-0.08377,5e-05,11.43711]
[1779567219928,40.55,75988.67,1.0,-0.08387,5e-05,11.44703]
[1779567224962,40.55,75988.83,1.0,-0.08385,5e-05,11.44572]
[1779567229997,40.55,75988.23,1.0,-0.08388,5e-05,11.44836]
[1779567236038,40.55,75987.35,1.0,-0.08392,5e-05,11.45243]
[1779567241076,40.55,75987.44,1.0,-0.08391,5e-05,11.45174]
[1779567248125,40.55,75987.78,1.0,-0.08389,5e-05,11.44977]
[1779567253281,40.55,75990.21,1.0,-0.08377,5e-05,11.4373]
[1779567257189,40.55,76005.69,1.0,-0.08298,5e-05,11.35881]
[1779567262223,40.55,76011.92,1.0,-0.08268,5e-05,11.32803]
[1779567267258,40.55,76012.26,1.0,-0.08267,5e-05,11.32717]
[1779567272293,40.55,76011.16,1.0,-0.08271,5e-05,11.33041]
[1779567277335,40.56,76010.12,1.0,-0.08277,5e-05,11.33659]
[1779567282364,40.56,76011.37,1.0,-0.08272,5e-05,11.33111]
[1779567287399,40.56,76006.46,1.0,-0.08297,5e-05,11.35689]
[1779567293563,40.56,76007.78,1.0,-0.08292,5e-05,11.35111]
[1779567299483,40.56,76007.3,1.0,-0.08295,5e-05,11.35443]
[1779567304519,40.56,75998.0,1.0,-0.08343,5e-05,11.40231]
[1779567309553,40.56,75998.02,1.0,-0.08343,5e-05,11.40248]
[1779567314588,40.56,76000.52,1.0,-0.0833,5e-05,11.38997]
[1779567319624,40.56,75989.28,1.0,-0.08388,5e-05,11.44706]
[1779567326673,40.56,75986.19,1.0,-0.08403,5e-05,11.46219]
[1779567331708,40.56,75987.17,1.0,-0.08395,5e-05,11.4535]
[1779567336741,40.56,75987.16,1.0,-0.08395,5e-05,11.45309]
[1779567341872,40.56,75987.15,1.0,-0.08395,5e-05,11.45277]
[1779567343792,40.56,76005.41,1.0,-0.08302,5e-05,11.35979]
[1779567348829,40.56,76010.69,1.0,-0.08275,5e-05,11.33351]
[1779567353862,40.56,76008.12,1.0,-0.08289,5e-05,11.34712]
[1779567358897,40.56,76008.94,1.0,-0.08285,5e-05,11.34353]
[1779567364074,40.56,76008.47,1.0,-0.08288,5e-05,11.34661]
[1779567369974,40.57,76011.08,1.0,-0.08276,5e-05,11.33405]
[1779567375015,40.57,76011.16,1.0,-0.08276,5e-05,11.33439]
[1779567380049,40.57,76011.69,1.0,-0.08274,5e-05,11.33262]
[1779567385083,40.57,76013.74,1.0,-0.08265,5e-05,11.32298]
[1779567386666,40.57,76013.74,1.0,-0.08265,5e-05,11.32298]
[1779567386693,40.57,76013.74,1.0,-0.08265,5e-05,11.32298]
[1779567386759,40.57,76013.74,1.0,-0.08265,5e-05,11.32298]
[1779567386760,40.57,76015.04,1.0,-0.08258,5e-05,11.31657]
[1779567392132,40.57,76023.89,1.0,-0.08213,5e-05,11.27005]
[1779567397170,40.58,76031.59,1.0,-0.08176,5e-05,11.23273]
[1779567402204,40.58,76037.44,1.0,-0.08148,5e-05,11.20467]
[1779567407240,40.58,76052.97,1.0,-0.08072,5e-05,11.12771]
[1779567412274,40.58,76046.87,1.0,-0.08103,5e-05,11.15949]
[1779567417309,40.59,76056.61,1.0,-0.08056,5e-05,11.11193]
[1779567423350,40.59,76057.05,1.0,-0.08055,5e-05,11.11137]
[1779567428385,40.59,76058.95,1.0,-0.08047,5e-05,11.10305]
[1779567433420,40.59,76059.51,1.0,-0.08046,5e-05,11.10186]
[1779567438456,40.6,76050.46,1.0,-0.08092,5e-05,11.14879]
[1779567443492,40.6,76048.6,1.0,-0.08103,5e-05,11.15937]
[1779567448529,40.6,76049.32,1.0,-0.081,5e-05,11.15702]
[1779567453562,40.6,76048.85,1.0,-0.08102,5e-05,11.15742]
[1779567458598,40.61,76050.75,1.0,-0.08094,5e-05,11.14914]
[1779567463634,40.61,76050.16,1.0,-0.08098,5e-05,11.15338]
[1779567468668,40.61,76056.99,1.0,-0.08065,5e-05,11.12035]
[1779567473704,40.61,76061.54,1.0,-0.08044,5e-05,11.09909]
[1779567478738,40.62,76061.48,1.0,-0.08046,5e-05,11.10101]
[1779567483774,40.62,76061.55,1.0,-0.08047,5e-05,11.10216]
[1779567488810,40.62,76062.71,1.0,-0.08043,5e-05,11.09791]
[1779567493845,40.63,76063.58,1.0,-0.0804,5e-05,11.09508]
[1779567498880,40.63,76065.05,1.0,-0.08034,5e-05,11.08928]
[1779567503915,40.63,76066.39,1.0,-0.08029,5e-05,11.08414]
[1779567508951,40.64,76068.55,1.0,-0.0802,5e-05,11.07494]
[1779567513989,40.64,76072.33,1.0,-0.08001,5e-05,11.05475]
[1779567519021,40.64,76072.93,1.0,-0.08,5e-05,11.05357]
[1779567524070,40.65,76068.16,1.0,-0.08025,5e-05,11.07921]
[1779567529140,40.65,76056.95,1.0,-0.08082,5e-05,11.1366]
[1779567535272,40.65,76064.18,1.0,-0.08049,5e-05,11.10362]
[1779567541212,40.66,76065.07,1.0,-0.08046,5e-05,11.10095]
[1779567546250,40.66,76069.12,1.0,-0.08029,5e-05,11.08304]
[1779567551287,40.67,76064.37,1.0,-0.08053,5e-05,11.10826]
[1779567557324,40.67,76066.68,1.0,-0.08045,5e-05,11.09929]
[1779567562358,40.67,76068.57,1.0,-0.08037,5e-05,11.09178]
[1779567567776,40.68,76071.17,1.0,-0.08026,5e-05,11.08036]
[1779567567822,40.68,76089.11,1.0,-0.07938,5e-05,10.99143]
[1779567573445,40.68,76095.98,1.0,-0.07905,5e-05,10.95668]
[1779567578074,40.69,76109.73,1.0,-0.0784,5e-05,10.89048]
[1779567579486,40.69,76089.65,1.0,-0.07939,5e-05,10.99105]
[1779567581519,40.69,76071.06,1.0,-0.08031,5e-05,11.08435]
[1779567586536,40.69,76061.02,1.0,-0.08083,5e-05,11.13696]
[1779567591572,40.7,76053.4,1.0,-0.08122,5e-05,11.17718]
[1779567596605,40.7,76052.55,1.0,-0.08129,5e-05,11.1835]
[1779567601641,40.71,76063.47,1.0,-0.08077,5e-05,11.13108]
[1779567606677,40.71,76063.91,1.0,-0.08077,5e-05,11.13137]
[1779567611711,40.72,76064.53,1.0,-0.08076,5e-05,11.13072]
[1779567615833,40.72,76046.95,1.0,-0.08165,5e-05,11.22014]
[1779567621785,40.72,76056.02,1.0,-0.08122,5e-05,11.17675]
[1779567627026,40.73,76063.17,1.0,-0.08087,5e-05,11.14239]
[1779567630655,40.73,76048.92,1.0,-0.08159,5e-05,11.21482]
[1779567635973,40.73,76045.99,1.0,-0.08174,5e-05,11.22827]
[1779567641925,40.74,76050.99,1.0,-0.08151,5e-05,11.20519]
[1779567646959,40.74,76058.28,1.0,-0.08116,5e-05,11.17044]
[1779567651997,40.74,76049.13,1.0,-0.08163,5e-05,11.21804]
[1779567657034,40.75,76048.64,1.0,-0.08167,5e-05,11.22206]
[1779567662076,40.75,76048.44,1.0,-0.0817,5e-05,11.22457]
[1779567667110,40.75,76049.79,1.0,-0.08164,5e-05,11.21831]
[1779567672139,40.75,76064.45,1.0,-0.08091,5e-05,11.14567]
[1779567677173,40.75,76065.01,1.0,-0.0809,5e-05,11.14422]
[1779567682208,40.76,76066.73,1.0,-0.08083,5e-05,11.13683]
[1779567687243,40.76,76072.87,1.0,-0.08054,5e-05,11.10752]
[1779567692281,40.76,76075.98,1.0,-0.08037,5e-05,11.08976]
[1779567699327,40.76,76075.09,1.0,-0.08043,5e-05,11.09559]
[1779567704876,40.76,76081.52,1.0,-0.08012,5e-05,11.06431]
[1779567712418,40.77,76075.72,1.0,-0.08043,5e-05,11.09547]
[1779567717453,40.77,76074.82,1.0,-0.08049,5e-05,11.1015]
[1779567722488,40.77,76068.26,1.0,-0.08082,5e-05,11.13566]
[1779567727524,40.78,76060.43,1.0,-0.08122,5e-05,11.17594]
[1779567732559,40.78,76061.82,1.0,-0.08116,5e-05,11.16984]
[1779567737594,40.78,76048.99,1.0,-0.08181,5e-05,11.23543]
[1779567742628,40.78,76049.24,1.0,-0.08181,5e-05,11.23558]
[1779567747664,40.78,76047.21,1.0,-0.08192,5e-05,11.24629]
[1779567752701,40.79,76036.3,1.0,-0.08245,5e-05,11.29873]
[1779567757737,40.79,76031.95,1.0,-0.08268,5e-05,11.32131]
[1779567761590,40.79,76028.49,1.0,-0.08286,5e-05,11.3391]
[1779567761676,40.79,76028.49,1.0,-0.08286,5e-05,11.3391]
[1779567761862,40.79,76028.49,1.0,-0.08286,5e-05,11.3391]
[1779567761936,40.79,76010.57,1.0,-0.08377,5e-05,11.42968]
[1779567763046,40.79,76010.57,1.0,-0.08377,5e-05,11.42968]
[1779567763082,40.79,76010.57,1.0,-0.08377,5e-05,11.42968]
[1779567763160,40.79,75981.67,1.0,-0.08524,5e-05,11.57641]
[1779567764898,40.79,75981.67,1.0,-0.08524,5e-05,11.57619]
[1779567764990,40.79,75981.67,1.0,-0.08524,5e-05,11.57619]
[1779567765091,40.79,75980.14,1.0,-0.08532,5e-05,11.58374]
[1779567767392,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567767397,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567767426,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567767977,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567767981,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567767998,40.79,75980.4,1.0,-0.0853,5e-05,11.58191]
[1779567768828,40.79,75992.44,1.0,-0.08468,5e-05,11.52046]
[1779567768835,40.79,75992.44,1.0,-0.08468,5e-05,11.52046]
[1779567768860,40.79,75992.44,1.0,-0.08468,5e-05,11.52046]
[1779567768929,40.79,75998.14,1.0,-0.08439,5e-05,11.4913]
[1779567770085,40.79,75998.14,1.0,-0.08439,5e-05,11.4913]
[1779567770091,40.79,75998.14,1.0,-0.08439,5e-05,11.4913]
[1779567770115,40.79,75998.14,1.0,-0.08439,5e-05,11.4913]
[1779567770152,40.79,75998.78,1.0,-0.08435,5e-05,11.4879]
[1779567775884,40.78,75990.04,1.0,-0.08479,5e-05,11.53135]
[1779567777362,40.78,75990.04,1.0,-0.08479,5e-05,11.53135]
[1779567777400,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777492,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777521,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777593,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777610,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777656,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777668,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777763,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777801,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777836,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777854,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567778328,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567778351,40.78,75990.14,1.0,-0.08478,5e-05,11.53067]
[1779567777965,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778475,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778500,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778643,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778657,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778674,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778769,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778792,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778958,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567778967,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567779000,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567779025,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567779293,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567779320,40.78,75987.4,1.0,-0.08492,5e-05,11.54441]
[1779567779364,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779441,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779467,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779567,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779583,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779734,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779757,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779839,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779874,40.78,75981.08,1.0,-0.08525,5e-05,11.57636]
[1779567779918,40.78,75980.76,1.0,-0.08526,5e-05,11.57778]
[1779567780639,40.78,75980.76,1.0,-0.08526,5e-05,11.57778]
[1779567780669,40.78,75980.76,1.0,-0.08526,5e-05,11.57778]
[1779567784950,40.78,75967.23,1.0,-0.08595,5e-05,11.64534]
[1779567789985,40.78,75963.35,1.0,-0.08613,5e-05,11.66344]
[1779567790502,40.78,75963.35,1.0,-0.08613,5e-05,11.66344]
[1779567790535,40.78,75963.35,1.0,-0.08613,5e-05,11.66344]
[1779567790544,40.78,75963.35,1.0,-0.08613,5e-05,11.66344]
[1779567790546,40.78,75963.35,1.0,-0.08613,5e-05,11.66344]
[1779567790991,40.78,75963.48,1.0,-0.08612,5e-05,11.66242]
[1779567796028,40.77,75963.43,1.0,-0.0861,5e-05,11.66088]
[1779567800504,40.77,75956.55,1.0,-0.08645,5e-05,11.6945]
[1779567800528,40.77,75956.55,1.0,-0.08645,5e-05,11.6945]
[1779567801766,40.77,75956.86,1.0,-0.08643,5e-05,11.69251]
[1779567802069,40.77,75956.44,1.0,-0.08645,5e-05,11.69457]
[1779567807176,40.77,75949.66,1.0,-0.0868,5e-05,11.72875]
[1779567812600,40.77,75949.47,1.0,-0.08678,5e-05,11.72582]
[1779567818184,40.76,75946.28,1.0,-0.08694,5e-05,11.74151]
[1779567823220,40.76,75946.71,1.0,-0.08691,5e-05,11.73889]
[1779567828257,40.76,75944.96,1.0,-0.087,5e-05,11.74742]
[1779567833290,40.76,75949.42,1.0,-0.08676,5e-05,11.72426]
[1779567838326,40.76,75948.06,1.0,-0.08683,5e-05,11.73103]
[1779567843364,40.76,75946.99,1.0,-0.08689,5e-05,11.73623]
[1779567848417,40.76,75945.94,1.0,-0.08694,5e-05,11.74136]
[1779567853435,40.76,75945.47,1.0,-0.08696,5e-05,11.74357]
[1779567858469,40.76,75944.93,1.0,-0.08699,5e-05,11.74617]
[1779567863505,40.76,75941.18,1.0,-0.08718,5e-05,11.76516]
[1779567868571,40.76,75945.92,1.0,-0.08693,5e-05,11.74055]
[1779567868591,40.76,75945.92,1.0,-0.08693,5e-05,11.74055]
[1779567868593,40.76,75945.92,1.0,-0.08693,5e-05,11.74055]
[1779567869441,40.76,75945.49,1.0,-0.08695,5e-05,11.74266]
[1779567874475,40.76,75947.56,1.0,-0.08682,5e-05,11.72857]
[1779567879477,40.76,75945.58,1.0,-0.08692,5e-05,11.7386]
[1779567884505,40.76,75946.12,1.0,-0.08689,5e-05,11.73566]
[1779567889530,40.76,75949.2,1.0,-0.08673,5e-05,11.71976]
[1779567894580,40.76,75954.26,1.0,-0.08647,5e-05,11.69388]
[1779567899607,40.76,75955.28,1.0,-0.08642,5e-05,11.68894]
[1779567904633,40.76,75949.07,1.0,-0.08674,5e-05,11.72082]
[1779567909647,40.76,75944.37,1.0,-0.087,5e-05,11.746]
[1779567914666,40.76,75945.41,1.0,-0.08696,5e-05,11.74192]
[1779567919673,40.77,75945.18,1.0,-0.08698,5e-05,11.74425]
[1779567924682,40.77,75944.54,1.0,-0.08702,5e-05,11.74856]
[1779567929696,40.77,75943.39,1.0,-0.08708,5e-05,11.75427]
[1779567933180,40.77,75934.76,1.0,-0.08751,5e-05,11.79529]
[1779567933434,40.77,75941.33,1.0,-0.08717,5e-05,11.76177]
[1779567938461,40.77,75943.95,1.0,-0.08704,5e-05,11.7491]
[1779567943483,40.77,75945.78,1.0,-0.08695,5e-05,11.74056]
[1779567948496,40.77,75953.95,1.0,-0.08653,5e-05,11.69899]
[1779567953515,40.77,75961.56,1.0,-0.08614,5e-05,11.66045]
[1779567958554,40.77,75962.59,1.0,-0.08609,5e-05,11.65568]
[1779567963565,40.77,75964.28,1.0,-0.08601,5e-05,11.64764]
[1779567968582,40.77,75968.43,1.0,-0.0858,5e-05,11.62699]
[1779567973589,40.78,75967.78,1.0,-0.08584,5e-05,11.63092]
[1779567978619,40.78,75963.15,1.0,-0.08608,5e-05,11.65506]
[1779567983621,40.78,75960.79,1.0,-0.08621,5e-05,11.66752]
[1779567988638,40.78,75960.09,1.0,-0.08625,5e-05,11.67142]
[1779567993640,40.78,75957.89,1.0,-0.08634,5e-05,11.67973]
[1779567998656,40.78,75957.09,1.0,-0.08639,5e-05,11.68415]
[1779568003680,40.78,75958.37,1.0,-0.08633,5e-05,11.67793]
[1779568008706,40.78,75961.97,1.0,-0.08614,5e-05,11.65997]
[1779568013732,40.78,75961.07,1.0,-0.0862,5e-05,11.66508]
[1779568018735,40.78,75960.1,1.0,-0.08625,5e-05,11.67047]
[1779568023761,40.78,75961.12,1.0,-0.0862,5e-05,11.6657]
[1779568028788,40.78,75960.86,1.0,-0.08622,5e-05,11.66747]
[1779568033812,40.79,75962.08,1.0,-0.08616,5e-05,11.66171]
[1779568038838,40.79,75958.35,1.0,-0.08636,5e-05,11.68119]
[1779568043848,40.79,75957.18,1.0,-0.08643,5e-05,11.68801]
[1779568048873,40.79,75958.32,1.0,-0.08638,5e-05,11.68369]
[1779568053889,40.79,75952.95,1.0,-0.08666,5e-05,11.70935]
[1779568058917,40.8,75948.57,1.0,-0.0869,5e-05,11.73307]
[1779568063933,40.8,75948.7,1.0,-0.0869,5e-05,11.73344]
[1779568068957,40.8,75948.35,1.0,-0.08694,5e-05,11.7374]
[1779568073961,40.81,75944.63,1.0,-0.08716,5e-05,11.75876]
[1779568078968,40.81,75945.74,1.0,-0.08712,5e-05,11.75522]
[1779568083990,40.82,75952.37,1.0,-0.0868,5e-05,11.72339]
[1779568088995,40.82,75955.62,1.0,-0.08665,5e-05,11.70909]
[1779568094003,40.82,75959.09,1.0,-0.08649,5e-05,11.69373]
[1779568099024,40.83,75952.75,1.0,-0.08685,5e-05,11.72858]
[1779568104033,40.83,75953.83,1.0,-0.08681,5e-05,11.72528]
[1779568109057,40.84,75953.98,1.0,-0.08683,5e-05,11.7267]
[1779568114071,40.84,75956.81,1.0,-0.08668,5e-05,11.71114]
[1779568119101,40.85,75956.19,1.0,-0.08674,5e-05,11.71661]
[1779568122895,40.85,75955.68,1.0,-0.08678,5e-05,11.72107]
[1779568123695,40.85,75962.73,1.0,-0.08642,5e-05,11.68554]
[1779568128710,40.85,75957.94,1.0,-0.08669,5e-05,11.71188]
[1779568133715,40.86,75953.66,1.0,-0.08692,5e-05,11.73531]
[1779568138740,40.86,75950.5,1.0,-0.08711,5e-05,11.75327]
[1779568143751,40.86,75951.77,1.0,-0.08706,5e-05,11.74869]
[1779568148765,40.87,75952.31,1.0,-0.08705,5e-05,11.74816]
[1779568153422,40.87,75952.66,1.0,-0.08705,5e-05,11.74784]
[1779568153428,40.87,75952.66,1.0,-0.08705,5e-05,11.74784]
[1779568153438,40.87,75952.66,1.0,-0.08705,5e-05,11.74784]
[1779568153453,40.87,75952.66,1.0,-0.08705,5e-05,11.74784]
[1779568153550,40.87,75947.32,1.0,-0.08733,5e-05,11.77552]
[1779568155353,40.87,75947.32,1.0,-0.08734,5e-05,11.77588]
[1779568155362,40.87,75947.32,1.0,-0.08734,5e-05,11.77588]
[1779568155558,40.87,75946.42,1.0,-0.08739,5e-05,11.7808]
[1779568157339,40.87,75946.42,1.0,-0.08739,5e-05,11.7811]
[1779568157558,40.87,75946.42,1.0,-0.08739,5e-05,11.7811]
[1779568157588,40.87,75946.42,1.0,-0.08739,5e-05,11.7811]
[1779568157660,40.87,75944.08,1.0,-0.08752,5e-05,11.79338]
[1779568159432,40.88,75944.08,1.0,-0.08752,5e-05,11.79367]
[1779568159438,40.88,75944.08,1.0,-0.08752,5e-05,11.79367]
[1779568159670,40.88,75944.63,1.0,-0.08749,5e-05,11.79114]
[1779568165681,40.88,75947.15,1.0,-0.08738,5e-05,11.77966]
[1779568171670,40.88,75947.69,1.0,-0.08735,5e-05,11.77556]
[1779568176705,40.89,75945.55,1.0,-0.08747,5e-05,11.78787]
[1779568177590,40.89,75945.55,1.0,-0.08747,5e-05,11.78787]
[1779568177712,40.89,75945.41,1.0,-0.08748,5e-05,11.78884]
[1779568182746,40.89,75945.96,1.0,-0.08746,5e-05,11.78734]
[1779568187783,40.89,75943.51,1.0,-0.08761,5e-05,11.80113]
[1779568192818,40.89,75933.7,1.0,-0.08813,5e-05,11.85257]
[1779568197852,40.89,75928.48,1.0,-0.08842,5e-05,11.88036]
[1779568202557,40.9,75927.77,1.0,-0.08846,5e-05,11.88457]
[1779568202587,40.9,75926.67,1.0,-0.08852,5e-05,11.8906]
[1779568208424,40.9,75919.13,1.0,-0.08893,5e-05,11.93021]
[1779568208475,40.9,75919.13,1.0,-0.08893,5e-05,11.93021]
[1779568213687,40.9,75912.68,1.0,-0.08928,5e-05,11.96408]
[1779568219001,40.9,75896.99,1.0,-0.09013,5e-05,12.0457]
[1779568224040,40.9,75890.58,1.0,-0.09047,5e-05,12.07898]
[1779568229723,40.9,75884.76,1.0,-0.09079,5e-05,12.10908]
[1779568237130,40.9,75883.25,1.0,-0.09084,5e-05,12.11333]
[1779568238476,40.9,75883.25,1.0,-0.09084,5e-05,12.11333]
[1779568238753,40.9,75883.25,1.0,-0.09084,5e-05,12.11333]
[1779568238779,40.9,75891.11,1.0,-0.09042,5e-05,12.07264]
[1779568239683,40.9,75923.17,1.0,-0.08871,5e-05,11.90733]
[1779568240227,40.9,75923.17,1.0,-0.08871,5e-05,11.90733]
[1779568240239,40.9,75923.17,1.0,-0.08871,5e-05,11.90733]
[1779568240264,40.9,75923.17,1.0,-0.08871,5e-05,11.90733]
[1779568240787,40.9,75923.17,1.0,-0.08871,5e-05,11.90733]
[1779568240807,40.9,75949.84,1.0,-0.08731,5e-05,11.77079]
[1779568241409,40.9,75949.84,1.0,-0.08731,5e-05,11.77079]
[1779568241510,40.9,75953.68,1.0,-0.08711,5e-05,11.75159]
[1779568242372,40.9,75953.68,1.0,-0.08711,5e-05,11.75159]
[1779568244182,40.9,75974.4,1.0,-0.08604,5e-05,11.64654]
[1779568244962,40.9,75974.4,1.0,-0.08604,5e-05,11.64654]
[1779568245767,40.9,75990.41,1.0,-0.08522,5e-05,11.56605]
[1779568245962,40.9,75990.41,1.0,-0.08522,5e-05,11.56605]
[1779568246041,40.9,75990.41,1.0,-0.08522,5e-05,11.56605]
[1779568246126,40.9,75990.41,1.0,-0.08522,5e-05,11.56605]
[1779568246164,40.9,75990.41,1.0,-0.08522,5e-05,11.56605]
[1779568246229,40.9,75987.62,1.0,-0.08536,5e-05,11.58021]
[1779568251097,40.91,75982.91,1.0,-0.08562,5e-05,11.60563]
[1779568251137,40.91,75982.91,1.0,-0.08562,5e-05,11.60563]
[1779568251328,40.91,75982.3,1.0,-0.08566,5e-05,11.60908]
[1779568252991,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253020,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253059,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253080,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253164,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253204,40.91,75980.03,1.0,-0.08578,5e-05,11.62095]
[1779568253318,40.91,75980.13,1.0,-0.08578,5e-05,11.62079]
[1779568256020,40.91,75977.76,1.0,-0.0859,5e-05,11.6335]
[1779568256029,40.91,75977.76,1.0,-0.0859,5e-05,11.6335]
[1779568256294,40.91,75976.34,1.0,-0.08598,5e-05,11.64104]
[1779568261329,40.91,75972.52,1.0,-0.08619,5e-05,11.66193]
[1779568266366,40.92,75961.98,1.0,-0.08675,5e-05,11.71692]
[1779568270580,40.92,75995.65,1.0,-0.08502,5e-05,11.54678]
[1779568276439,40.92,76002.65,1.0,-0.08469,5e-05,11.51422]
[1779568281470,40.93,76003.54,1.0,-0.08468,5e-05,11.51254]
[1779568286514,40.93,76015.32,1.0,-0.0841,5e-05,11.45533]
[1779568288637,40.94,76042.16,1.0,-0.08275,5e-05,11.32061]
[1779568288995,40.94,76042.16,1.0,-0.08275,5e-05,11.32061]
[1779568289035,40.94,76042.16,1.0,-0.08275,5e-05,11.32061]
[1779568289063,40.94,76042.16,1.0,-0.08275,5e-05,11.32061]
[1779568289536,40.94,76042.16,1.0,-0.08275,5e-05,11.32075]
[1779568290388,40.94,76042.16,1.0,-0.08275,5e-05,11.32075]
[1779568290420,40.94,76042.16,1.0,-0.08275,5e-05,11.32075]
[1779568290902,40.94,76052.82,1.0,-0.08222,5e-05,11.26782]
[1779568291022,40.94,76052.82,1.0,-0.08222,5e-05,11.26782]
[1779568291043,40.94,76052.82,1.0,-0.08222,5e-05,11.26782]
[1779568291909,40.94,76057.53,1.0,-0.08197,5e-05,11.24131]
[1779568294399,40.94,76060.33,1.0,-0.08183,5e-05,11.22764]
[1779568294409,40.94,76060.33,1.0,-0.08183,5e-05,11.22764]
[1779568294871,40.94,76060.33,1.0,-0.08183,5e-05,11.22764]
[1779568295780,40.94,76066.28,1.0,-0.08154,5e-05,11.19818]
[1779568295832,40.94,76066.28,1.0,-0.08154,5e-05,11.19818]
[1779568295900,40.94,76111.44,1.0,-0.07932,5e-05,10.97417]
[1779568300164,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300197,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300310,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300327,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300346,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300913,40.94,76119.26,1.0,-0.07897,5e-05,10.93799]
[1779568300711,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568300946,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301106,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301150,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301228,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301239,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301333,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301357,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301480,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301502,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301670,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301711,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301816,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301828,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301921,40.94,76149.84,1.0,-0.0775,5e-05,10.78835]
[1779568301918,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568301949,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302005,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302034,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302131,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302158,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302216,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302245,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302320,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302361,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302425,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302452,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568302653,40.95,76140.02,1.0,-0.07799,5e-05,10.83834]
[1779568305354,40.95,76150.29,1.0,-0.07752,5e-05,10.78974]
[1779568305461,40.95,76150.29,1.0,-0.07752,5e-05,10.78974]
[1779568305678,40.95,76151.84,1.0,-0.07745,5e-05,10.78274]
[1779568306682,40.95,76170.15,1.0,-0.07659,5e-05,10.69387]
[1779568307624,40.95,76170.15,1.0,-0.07659,5e-05,10.69387]
[1779568307689,40.95,76170.15,1.0,-0.07659,5e-05,10.69387]
[1779568307726,40.95,76170.15,1.0,-0.07659,5e-05,10.69387]
[1779568307831,40.95,76192.51,1.0,-0.07554,5e-05,10.58549]
[1779568309285,40.96,76193.12,1.0,-0.07551,5e-05,10.58298]
[1779568309346,40.96,76193.12,1.0,-0.07551,5e-05,10.58298]
[1779568309792,40.96,76193.12,1.0,-0.07551,5e-05,10.58298]
[1779568309925,40.96,76193.12,1.0,-0.07551,5e-05,10.58298]
[1779568309863,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568310410,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568310712,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311212,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311657,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311733,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311865,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311891,40.96,76201.51,1.0,-0.07513,5e-05,10.5434]
[1779568311906,40.96,76143.31,1.0,-0.07789,5e-05,10.8282]
[1779568312156,40.96,76143.31,1.0,-0.07789,5e-05,10.8282]
[1779568312733,40.96,76143.31,1.0,-0.0779,5e-05,10.82896]
[1779568313440,40.96,76143.31,1.0,-0.0779,5e-05,10.82896]
[1779568313657,40.96,76143.31,1.0,-0.0779,5e-05,10.82896]
[1779568313894,40.96,76143.31,1.0,-0.0779,5e-05,10.82896]
[1779568313905,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314000,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314007,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314062,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314152,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314186,40.96,76155.59,1.0,-0.07732,5e-05,10.76928]
[1779568314748,40.96,76155.59,1.0,-0.07732,5e-05,10.7697]
[1779568315774,40.96,76155.59,1.0,-0.07732,5e-05,10.7697]
[1779568315799,40.96,76155.59,1.0,-0.07732,5e-05,10.7697]
[1779568315907,40.96,76155.59,1.0,-0.07732,5e-05,10.7697]
[1779568315838,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316006,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316032,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316327,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316358,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316454,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316491,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316559,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316577,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316667,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316706,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316828,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316910,40.97,76177.71,1.0,-0.07629,5e-05,10.66302]
[1779568316886,40.97,76181.55,1.0,-0.07611,5e-05,10.64473]
[1779568317118,40.97,76181.55,1.0,-0.07611,5e-05,10.64473]
[1779568317155,40.97,76181.55,1.0,-0.07611,5e-05,10.64473]
[1779568317867,40.97,76188.19,1.0,-0.0758,5e-05,10.61289]
[1779568320718,40.97,76187.6,1.0,-0.07584,5e-05,10.61668]
[1779568320799,40.97,76187.6,1.0,-0.07584,5e-05,10.61668]
[1779568320816,40.97,76187.6,1.0,-0.07584,5e-05,10.61668]
[1779568320827,40.97,76191.31,1.0,-0.07567,5e-05,10.5991]
[1779568321054,40.97,76191.31,1.0,-0.07567,5e-05,10.5991]
[1779568321510,40.97,76191.31,1.0,-0.07567,5e-05,10.5991]
[1779568321531,40.97,76191.31,1.0,-0.07567,5e-05,10.5991]
[1779568321790,40.97,76191.31,1.0,-0.07567,5e-05,10.5991]
[1779568322915,40.97,76192.18,1.0,-0.07563,5e-05,10.59537]
[1779568324769,40.97,76180.58,1.0,-0.07618,5e-05,10.65262]
[1779568324777,40.97,76180.58,1.0,-0.07618,5e-05,10.65262]
[1779568324874,40.97,76180.58,1.0,-0.07618,5e-05,10.65262]
[1779568324914,40.97,76180.58,1.0,-0.07618,5e-05,10.65262]
[1779568324870,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568324997,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325063,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325128,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325210,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325248,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325273,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325311,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325378,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325436,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325483,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325528,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325777,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325785,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325786,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325924,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325956,40.97,76184.93,1.0,-0.07598,5e-05,10.63184]
[1779568325920,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326050,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326112,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326176,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326197,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326281,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326317,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326386,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326436,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326535,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326585,40.97,76185.4,1.0,-0.07596,5e-05,10.62999]
[1779568326837,40.97,76185.4,1.0,-0.07597,5e-05,10.63041]
[1779568331872,40.98,76182.79,1.0,-0.07611,5e-05,10.64509]
[1779568336912,40.98,76172.05,1.0,-0.07663,5e-05,10.69917]
[1779568338384,40.98,76174.1,1.0,-0.07654,5e-05,10.6895]
[1779568338924,40.98,76168.2,1.0,-0.07682,5e-05,10.71854]
[1779568341944,40.98,76152.54,1.0,-0.07757,5e-05,10.79561]
[1779568346979,40.99,76153.22,1.0,-0.07754,5e-05,10.79309]
[1779568352016,40.99,76143.85,1.0,-0.07798,5e-05,10.83636]
[1779568353969,40.99,76143.85,1.0,-0.07798,5e-05,10.83636]
[1779568353982,40.99,76143.85,1.0,-0.07798,5e-05,10.83636]
[1779568353986,40.99,76143.85,1.0,-0.07798,5e-05,10.83636]
[1779568354992,40.99,76141.37,1.0,-0.0781,5e-05,10.84878]
[1779568360009,40.99,76148.07,1.0,-0.07778,5e-05,10.81629]
[1779568361474,40.99,76152.07,1.0,-0.07759,5e-05,10.797]
[1779568361489,40.99,76152.07,1.0,-0.07759,5e-05,10.797]
[1779568361514,40.99,76152.07,1.0,-0.07759,5e-05,10.797]
[1779568361542,40.99,76152.07,1.0,-0.07759,5e-05,10.797]
[1779568361584,40.99,76152.07,1.0,-0.07759,5e-05,10.797]
[1779568361671,40.99,76166.03,1.0,-0.07693,5e-05,10.72877]
[1779568363560,40.99,76167.05,1.0,-0.07688,5e-05,10.72406]
[1779568363580,40.99,76167.05,1.0,-0.07688,5e-05,10.72406]
[1779568363595,40.99,76184.52,1.0,-0.07606,5e-05,10.63938]
[1779568364393,40.99,76184.52,1.0,-0.07606,5e-05,10.63938]
[1779568364408,40.99,76184.52,1.0,-0.07606,5e-05,10.63938]
[1779568364451,40.99,76190.22,1.0,-0.0758,5e-05,10.6121]
[1779568365674,40.99,76190.22,1.0,-0.0758,5e-05,10.6121]
[1779568365711,40.99,76190.22,1.0,-0.0758,5e-05,10.6121]
[1779568365717,40.99,76190.22,1.0,-0.0758,5e-05,10.6121]
[1779568365719,40.99,76190.22,1.0,-0.0758,5e-05,10.6121]
[1779568365736,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366460,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366486,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366643,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366665,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366724,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366749,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366753,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366757,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366874,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366904,40.99,76201.2,1.0,-0.07529,5e-05,10.55933]
[1779568366976,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367042,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367086,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367210,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367248,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367368,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367842,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367882,40.99,76201.93,1.0,-0.07527,5e-05,10.55685]
[1779568367983,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368134,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368160,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368241,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368272,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368435,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368481,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368533,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368572,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368639,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368668,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368911,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368917,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368995,40.99,76209.33,1.0,-0.07493,5e-05,10.52165]
[1779568368975,41.0,76219.77,1.0,-0.07445,5e-05,10.47195]
[1779568369022,41.0,76219.77,1.0,-0.07445,5e-05,10.47195]
[1779568369848,41.0,76223.14,1.0,-0.0743,5e-05,10.45641]
[1779568370465,41.0,76223.14,1.0,-0.0743,5e-05,10.45641]
[1779568370503,41.0,76223.14,1.0,-0.0743,5e-05,10.45641]
[1779568371026,41.0,76222.98,1.0,-0.07432,5e-05,10.45787]
[1779568371223,41.0,76222.98,1.0,-0.07432,5e-05,10.45787]
[1779568371235,41.0,76222.98,1.0,-0.07432,5e-05,10.45787]
[1779568371257,41.0,76222.98,1.0,-0.07432,5e-05,10.45787]
[1779568371331,41.0,76231.88,1.0,-0.07391,5e-05,10.41506]
[1779568377202,41.01,76239.44,1.0,-0.0736,5e-05,10.38277]
[1779568381797,41.01,76246.04,1.0,-0.07332,5e-05,10.35312]
[1779568381873,41.01,76245.51,1.0,-0.07335,5e-05,10.35699]
[1779568387629,41.02,76236.14,1.0,-0.07381,5e-05,10.40508]
[1779568387645,41.02,76236.14,1.0,-0.07381,5e-05,10.40508]
[1779568388035,41.02,76237.65,1.0,-0.07376,5e-05,10.39938]
[1779568391872,41.03,76252.7,1.0,-0.07309,5e-05,10.32978]
[1779568393001,41.03,76252.7,1.0,-0.07309,5e-05,10.32978]
[1779568393050,41.05,76282.69,1.0,-0.07185,4e-05,10.19882]
[1779568393130,41.05,76282.69,1.0,-0.07185,4e-05,10.19882]
[1779568393392,41.05,76282.69,1.0,-0.07185,4e-05,10.19882]
[1779568393480,41.05,76273.47,1.0,-0.07226,5e-05,10.24262]
[1779568395221,41.07,76273.47,1.0,-0.07235,5e-05,10.25275]
[1779568395271,41.07,76273.47,1.0,-0.07235,5e-05,10.25275]
[1779568395330,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396068,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396089,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396212,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396239,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396316,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396357,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396379,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396413,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396568,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396593,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396757,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396787,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396967,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396980,41.07,76258.65,1.0,-0.07303,5e-05,10.32426]
[1779568396836,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397450,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397471,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397786,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397795,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397798,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397933,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397972,41.07,76254.71,1.0,-0.07322,5e-05,10.34398]
[1779568397954,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398095,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398248,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398287,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398374,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398404,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398437,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398466,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398605,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398612,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398752,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398794,41.08,76267.65,1.0,-0.07265,5e-05,10.2837]
[1779568398853,41.08,76271.81,1.0,-0.07247,5e-05,10.26453]
[1779568401705,41.08,76267.78,1.0,-0.07265,5e-05,10.28431]
[1779568401842,41.08,76267.78,1.0,-0.07265,5e-05,10.28431]
[1779568401899,41.08,76249.04,1.0,-0.07351,5e-05,10.37431]
[1779568402994,41.08,76249.04,1.0,-0.07351,5e-05,10.37431]
[1779568403049,41.08,76249.04,1.0,-0.07351,5e-05,10.37431]
[1779568402695,41.08,76223.43,1.0,-0.07468,5e-05,10.49723]
[1779568404608,41.08,76200.86,1.0,-0.07574,5e-05,10.60701]
[1779568407956,41.08,76202.36,1.0,-0.07568,5e-05,10.60082]
[1779568407972,41.08,76202.36,1.0,-0.07568,5e-05,10.60082]
[1779568407977,41.08,76202.36,1.0,-0.07568,5e-05,10.60082]
[1779568408069,41.08,76202.69,1.0,-0.07567,5e-05,10.60014]
[1779568413074,41.09,76204.69,1.0,-0.07558,5e-05,10.58916]
[1779568418099,41.09,76196.6,1.0,-0.07598,5e-05,10.631]
[1779568423101,41.1,76186.86,1.0,-0.07645,5e-05,10.68008]
[1779568428105,41.1,76181.67,1.0,-0.07672,5e-05,10.70798]
[1779568433118,41.11,76178.65,1.0,-0.07689,5e-05,10.7256]
[1779568438133,41.11,76175.9,1.0,-0.07705,5e-05,10.74165]
[1779568443142,41.12,76170.36,1.0,-0.07733,5e-05,10.77116]
[1779568443395,41.12,76170.36,1.0,-0.07733,5e-05,10.77116]
[1779568443681,41.12,76170.36,1.0,-0.07733,5e-05,10.77116]
[1779568448717,41.12,76167.46,1.0,-0.0775,5e-05,10.78775]
[1779568453754,41.13,76175.57,1.0,-0.07713,5e-05,10.75049]
[1779568459794,41.13,76178.7,1.0,-0.07701,5e-05,10.73837]
[1779568464829,41.14,76192.08,1.0,-0.07641,5e-05,10.67606]
[1779568469864,41.14,76192.94,1.0,-0.0764,5e-05,10.67493]
[1779568471441,41.15,76192.64,1.0,-0.07642,5e-05,10.677]
[1779568472043,41.15,76197.8,1.0,-0.07616,5e-05,10.64942]
[1779568477868,41.15,76203.3,1.0,-0.07592,5e-05,10.62507]
[1779568482119,41.15,76243.92,1.0,-0.07407,5e-05,10.43164]
[1779568487601,41.16,76241.21,1.0,-0.07422,5e-05,10.44799]
[1779568493029,41.17,76231.19,1.0,-0.07472,5e-05,10.4998]
[1779568498066,41.17,76220.58,1.0,-0.07523,5e-05,10.5536]
[1779568503102,41.18,76215.63,1.0,-0.07549,5e-05,10.57984]
[1779568508138,41.18,76210.86,1.0,-0.07573,5e-05,10.60508]
[1779568512170,41.19,76226.11,1.0,-0.07504,5e-05,10.5335]
[1779568517204,41.19,76222.0,1.0,-0.07525,5e-05,10.556]
[1779568522402,41.2,76225.77,1.0,-0.0751,5e-05,10.54042]
[1779568526627,41.2,76239.63,1.0,-0.07448,5e-05,10.47599]
[1779568530806,41.21,76256.31,1.0,-0.07374,5e-05,10.39865]
[1779568531993,41.21,76256.31,1.0,-0.07374,5e-05,10.39865]
[1779568532045,41.21,76256.31,1.0,-0.07374,5e-05,10.39865]
[1779568532053,41.21,76256.31,1.0,-0.07374,5e-05,10.39865]
[1779568532146,41.21,76266.74,1.0,-0.07326,5e-05,10.3472]
[1779568533539,41.21,76268.36,1.0,-0.07319,5e-05,10.33948]
[1779568533572,41.21,76268.36,1.0,-0.07319,5e-05,10.33948]
[1779568534202,41.21,76268.36,1.0,-0.07319,5e-05,10.33948]
[1779568534232,41.21,76268.36,1.0,-0.07319,5e-05,10.33948]
[1779568534218,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534307,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534324,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534391,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534416,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534559,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534590,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534773,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534802,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534874,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534891,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568535189,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568535224,41.21,76266.37,1.0,-0.0733,5e-05,10.35063]
[1779568534937,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535378,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535411,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535567,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535592,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535630,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535650,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535714,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535739,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535840,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535858,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535923,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568535945,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568536071,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568536100,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568536176,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568536189,41.21,76267.27,1.0,-0.07326,5e-05,10.34634]
[1779568536228,41.22,76270.49,1.0,-0.07312,5e-05,10.33267]
[1779568538069,41.22,76270.49,1.0,-0.07312,5e-05,10.33267]
[1779568538106,41.22,76271.31,1.0,-0.0731,5e-05,10.33048]
[1779568544196,41.23,76270.71,1.0,-0.07316,5e-05,10.33676]
[1779568544392,41.23,76267.34,1.0,-0.07333,5e-05,10.35448]
[1779568548419,41.23,76249.29,1.0,-0.07418,5e-05,10.4438]
[1779568553458,41.24,76252.34,1.0,-0.07407,5e-05,10.4325]
[1779568559500,41.25,76250.76,1.0,-0.07418,5e-05,10.44409]
[1779568564535,41.26,76252.53,1.0,-0.07413,5e-05,10.43898]
[1779568569572,41.26,76255.17,1.0,-0.07404,5e-05,10.42968]
[1779568574604,41.27,76256.56,1.0,-0.07401,5e-05,10.42633]
[1779568579640,41.27,76250.54,1.0,-0.07431,5e-05,10.45823]
[1779568584675,41.28,76247.93,1.0,-0.07446,5e-05,10.4736]
[1779568589709,41.29,76250.41,1.0,-0.07437,5e-05,10.46458]
[1779568594746,41.29,76257.33,1.0,-0.07407,5e-05,10.43149]
[1779568599828,41.3,76265.98,1.0,-0.0737,5e-05,10.39347]
[1779568604864,41.3,76291.6,1.0,-0.07258,4e-05,10.27527]
[1779568605936,41.3,76291.6,1.0,-0.07258,4e-05,10.27527]
[1779568605969,41.3,76291.6,1.0,-0.07258,4e-05,10.27527]
[1779568606071,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607198,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607206,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607220,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607282,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607308,41.31,76309.05,1.0,-0.07181,4e-05,10.19369]
[1779568607236,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607471,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607510,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607534,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607572,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607660,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607666,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607689,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607723,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607748,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568607984,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608039,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608081,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608164,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608198,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608248,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608285,41.31,76310.0,1.0,-0.07178,4e-05,10.19115]
[1779568608328,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608354,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608376,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608479,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608493,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608563,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608581,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608752,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608785,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608836,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608872,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608962,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568608989,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568609130,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568609163,41.31,76310.04,1.0,-0.07179,4e-05,10.19195]
[1779568609206,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568609361,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568609399,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568609923,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568610470,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568610550,41.31,76307.92,1.0,-0.07189,4e-05,10.20293]
[1779568610920,41.32,76303.19,1.0,-0.07211,4e-05,10.22622]
[1779568615954,41.33,76310.85,1.0,-0.07181,4e-05,10.19493]
[1779568620990,41.33,76317.96,1.0,-0.07154,4e-05,10.16638]
[1779568623142,41.34,76297.51,1.0,-0.07247,4e-05,10.26474]
[1779568626746,41.35,76308.95,1.0,-0.072,4e-05,10.21444]
[1779568626785,41.35,76308.95,1.0,-0.072,4e-05,10.21444]
[1779568627037,41.35,76314.81,1.0,-0.07174,4e-05,10.18683]
[1779568632077,41.35,76316.36,1.0,-0.0717,4e-05,10.18368]
[1779568637118,41.36,76322.57,1.0,-0.07147,4e-05,10.15924]
[1779568641299,41.37,76333.04,1.0,-0.07103,4e-05,10.11274]
[1779568641346,41.37,76333.04,1.0,-0.07103,4e-05,10.11274]
[1779568642148,41.37,76337.48,1.0,-0.07086,4e-05,10.0938]
[1779568646354,41.38,76356.48,1.0,-0.07006,4e-05,10.00875]
[1779568648912,41.4,76369.91,1.0,-0.06956,4e-05,9.95601]
[1779568648949,41.4,76369.91,1.0,-0.06956,4e-05,9.95601]
[1779568649383,41.42,76372.34,1.0,-0.06955,4e-05,9.95547]
[1779568650070,41.42,76372.34,1.0,-0.06955,4e-05,9.95547]
[1779568650082,41.42,76372.34,1.0,-0.06955,4e-05,9.95547]
[1779568650085,41.42,76372.34,1.0,-0.06955,4e-05,9.95547]
[1779568650111,41.42,76372.34,1.0,-0.06955,4e-05,9.95547]
[1779568650264,41.42,76391.22,1.0,-0.06874,4e-05,9.86806]
[1779568651945,41.42,76391.14,1.0,-0.06873,4e-05,9.86632]
[1779568651977,41.42,76391.14,1.0,-0.06873,4e-05,9.86632]
[1779568652060,41.42,76391.14,1.0,-0.06873,4e-05,9.86632]
[1779568652174,41.42,76391.14,1.0,-0.06873,4e-05,9.86632]
[1779568652271,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568652948,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568652976,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653009,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653188,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653194,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653236,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653244,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653272,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653398,41.46,76429.93,1.0,-0.06728,4e-05,9.70975]
[1779568653364,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653420,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653463,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653479,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653587,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653624,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653713,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653742,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653821,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653862,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653965,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568653983,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654049,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654102,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654133,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654159,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654277,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654344,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654363,41.49,76441.86,1.0,-0.06689,4e-05,9.66751]
[1779568654380,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654449,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654487,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654684,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654731,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654838,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568654865,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568655037,41.51,76441.16,1.0,-0.067,4e-05,9.68017]
[1779568655254,41.53,76442.12,1.0,-0.06705,4e-05,9.68591]
[1779568656062,41.53,76442.12,1.0,-0.06705,4e-05,9.68591]
[1779568656147,41.53,76442.12,1.0,-0.06705,4e-05,9.68591]
[1779568656259,41.53,76465.2,1.0,-0.06609,4e-05,9.58101]
[1779568656945,41.53,76465.2,1.0,-0.06609,4e-05,9.58101]
[1779568657265,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568657523,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568657774,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568658185,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568658212,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568658262,41.55,76486.56,1.0,-0.0653,4e-05,9.49439]
[1779568658354,41.6,76459.06,1.0,-0.06668,4e-05,9.64623]
[1779568659257,41.6,76459.06,1.0,-0.06668,4e-05,9.64623]
[1779568659285,41.6,76459.06,1.0,-0.06668,4e-05,9.64623]
[1779568659377,41.6,76459.06,1.0,-0.06668,4e-05,9.64623]
[1779568659447,41.62,76452.76,1.0,-0.06706,4e-05,9.68751]
[1779568659626,41.62,76452.76,1.0,-0.06706,4e-05,9.68751]
[1779568659952,41.62,76452.76,1.0,-0.06706,4e-05,9.68751]
[1779568660050,41.62,76452.76,1.0,-0.06706,4e-05,9.68751]
[1779568660293,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568660496,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568660509,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661063,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661109,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661159,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661188,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661220,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661269,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661306,41.62,76452.8,1.0,-0.06705,4e-05,9.68733]
[1779568661319,41.64,76474.62,1.0,-0.06624,4e-05,9.59853]
[1779568661711,41.64,76474.62,1.0,-0.06624,4e-05,9.59853]
[1779568662372,41.68,76474.3,1.0,-0.06642,4e-05,9.61902]
[1779568664336,41.74,76445.48,1.0,-0.06787,4e-05,9.7771]
[1779568668362,41.74,76479.37,1.0,-0.06648,4e-05,9.62648]
[1779568668997,41.74,76479.37,1.0,-0.06648,4e-05,9.62648]
[1779568669457,41.74,76471.28,1.0,-0.06682,4e-05,9.66307]
[1779568669781,41.74,76471.28,1.0,-0.06682,4e-05,9.66307]
[1779568670124,41.74,76471.28,1.0,-0.06682,4e-05,9.66307]
[1779568670406,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670543,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670589,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670635,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670700,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670844,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568670968,41.75,76509.82,1.0,-0.06525,4e-05,9.49147]
[1779568671398,41.75,76537.76,1.0,-0.06411,4e-05,9.36671]
[1779568671867,41.75,76537.76,1.0,-0.06411,4e-05,9.36671]
[1779568672140,41.75,76537.76,1.0,-0.06411,4e-05,9.36671]
[1779568672348,41.75,76537.76,1.0,-0.06411,4e-05,9.36671]
[1779568672408,41.75,76559.84,1.0,-0.06323,4e-05,9.26877]
[1779568672732,41.75,76559.84,1.0,-0.06323,4e-05,9.26877]
[1779568673404,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568673581,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568673675,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568673859,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568674196,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568674289,41.8,76540.83,1.0,-0.06424,4e-05,9.38155]
[1779568674415,41.85,76499.78,1.0,-0.06614,4e-05,9.59055]
[1779568675385,41.85,76499.78,1.0,-0.06614,4e-05,9.59055]
[1779568675422,41.85,76499.78,1.0,-0.06614,4e-05,9.59055]
[1779568675424,41.85,76474.59,1.0,-0.06718,4e-05,9.70419]
[1779568676373,41.85,76474.59,1.0,-0.06718,4e-05,9.70419]
[1779568676447,41.86,76448.35,1.0,-0.0683,4e-05,9.82531]
[1779568680563,41.86,76488.1,1.0,-0.06666,4e-05,9.64812]
[1779568682533,41.86,76481.83,1.0,-0.06693,4e-05,9.67719]
[1779568682572,41.86,76481.83,1.0,-0.06693,4e-05,9.67719]
[1779568682622,41.87,76528.26,1.0,-0.06504,4e-05,9.47065]
[1779568684200,41.87,76528.26,1.0,-0.06504,4e-05,9.47065]
[1779568684789,41.92,76538.05,1.0,-0.06486,4e-05,9.45181]
[1779568684875,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685602,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685633,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685644,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685671,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685742,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685784,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685810,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568685842,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568686255,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568686317,41.92,76560.65,1.0,-0.06396,4e-05,9.35149]
[1779568686420,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686622,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686658,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686767,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686780,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686786,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686807,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686959,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568686997,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568687371,41.94,76569.14,1.0,-0.06373,4e-05,9.32694]
[1779568687382,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568687565,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568687612,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568687993,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568688044,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568688088,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568688102,42.0,76584.08,1.0,-0.06339,4e-05,9.29021]
[1779568688163,42.0,76612.8,1.0,-0.06226,4e-05,9.16436]
[1779568689433,42.0,76612.8,1.0,-0.06226,4e-05,9.16436]
[1779568689482,42.08,76660.6,1.0,-0.06076,4e-05,8.99652]
[1779568691600,42.15,76636.57,1.0,-0.062,4e-05,9.13721]
[1779568692608,42.18,76651.96,1.0,-0.06153,4e-05,9.08465]
[1779568695670,42.29,76636.38,1.0,-0.0626,4e-05,9.20589]
[1779568696664,42.29,76669.88,1.0,-0.06131,4e-05,9.06101]
[1779568698948,42.36,76682.15,1.0,-0.06113,4e-05,9.04268]
[1779568698976,42.4,76701.8,1.0,-0.06055,4e-05,8.97718]
[1779568701699,42.51,76688.75,1.0,-0.06154,4e-05,9.08998]
[1779568702517,42.51,76688.75,1.0,-0.06154,4e-05,9.08998]
[1779568702537,42.51,76688.75,1.0,-0.06154,4e-05,9.08998]
[1779568702958,42.51,76688.75,1.0,-0.06154,4e-05,9.08998]
[1779568703084,42.55,76649.69,1.0,-0.0632,4e-05,9.27603]
[1779568706512,42.63,76654.88,1.0,-0.06338,4e-05,9.29706]
[1779568706594,42.63,76654.88,1.0,-0.06338,4e-05,9.29706]
[1779568706970,42.63,76654.88,1.0,-0.06338,4e-05,9.29706]
[1779568707056,42.66,76639.43,1.0,-0.0641,4e-05,9.37802]
[1779568708047,42.66,76639.43,1.0,-0.0641,4e-05,9.37802]
[1779568708134,42.69,76621.37,1.0,-0.06494,4e-05,9.47033]
[1779568709342,42.69,76621.37,1.0,-0.06494,4e-05,9.47033]
[1779568709483,42.71,76635.32,1.0,-0.06449,4e-05,9.42163]
[1779568710779,42.72,76635.32,1.0,-0.0645,4e-05,9.4227]
[1779568710796,42.72,76635.32,1.0,-0.0645,4e-05,9.4227]
[1779568711106,42.72,76635.32,1.0,-0.0645,4e-05,9.4227]
[1779568711229,42.72,76635.32,1.0,-0.0645,4e-05,9.4227]
[1779568711309,42.73,76610.81,1.0,-0.06553,4e-05,9.53477]
[1779568711894,42.73,76610.81,1.0,-0.06553,4e-05,9.53477]
[1779568712169,42.73,76610.81,1.0,-0.06553,4e-05,9.53477]
[1779568712193,42.73,76610.81,1.0,-0.06553,4e-05,9.53477]
[1779568712218,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712557,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712794,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712802,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712858,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712972,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712982,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568712993,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568713036,42.76,76580.98,1.0,-0.06683,4e-05,9.6776]
[1779568713138,42.78,76565.39,1.0,-0.06755,4e-05,9.75613]
[1779568714994,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715019,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715266,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715301,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715347,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715389,42.78,76565.11,1.0,-0.06757,4e-05,9.7581]
[1779568715449,42.78,76588.31,1.0,-0.06664,4e-05,9.65677]
[1779568715999,42.78,76588.31,1.0,-0.06664,4e-05,9.65677]
[1779568716031,42.78,76588.31,1.0,-0.06664,4e-05,9.65677]
[1779568716146,42.78,76588.31,1.0,-0.06664,4e-05,9.65677]
[1779568716178,42.78,76588.31,1.0,-0.06664,4e-05,9.65677]
[1779568716194,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568716757,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568716799,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568717217,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568717257,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568717492,42.78,76599.8,1.0,-0.06618,4e-05,9.60696]
[1779568717507,42.78,76584.97,1.0,-0.06678,4e-05,9.67229]
[1779568717711,42.78,76584.97,1.0,-0.06678,4e-05,9.67229]
[1779568718330,42.78,76584.97,1.0,-0.06678,4e-05,9.67229]
[1779568718411,42.78,76584.97,1.0,-0.06678,4e-05,9.67229]
[1779568718498,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718603,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718647,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718687,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718710,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718727,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718793,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718824,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718897,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568718919,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719044,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719073,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719107,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719203,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719485,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719498,42.78,76545.73,1.0,-0.06839,4e-05,9.84723]
[1779568719353,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568719548,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568719585,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568720451,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568720467,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568720479,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568720513,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568720526,42.79,76534.68,1.0,-0.06886,4e-05,9.89766]
[1779568719880,42.79,76534.68,1.0,-0.06887,4e-05,9.89849]
[1779568720885,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568721548,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568721591,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568721850,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568721920,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568722186,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568722390,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568722410,42.79,76534.66,1.0,-0.06887,4e-05,9.89858]
[1779568722432,42.79,76581.4,1.0,-0.06697,4e-05,9.69293]
[1779568722561,42.79,76581.4,1.0,-0.06697,4e-05,9.69293]
[1779568722588,42.79,76581.4,1.0,-0.06697,4e-05,9.69293]
[1779568722911,42.79,76581.4,1.0,-0.06697,4e-05,9.69365]
[1779568724530,42.79,76613.27,1.0,-0.0657,4e-05,9.55418]
[1779568725562,42.8,76613.27,1.0,-0.0657,4e-05,9.55513]
[1779568725990,42.8,76613.27,1.0,-0.0657,4e-05,9.55513]
[1779568726040,42.8,76600.77,1.0,-0.06621,4e-05,9.61097]
[1779568727342,42.8,76600.77,1.0,-0.06621,4e-05,9.61097]
[1779568727426,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568727801,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568727809,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728139,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728231,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728260,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728494,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728505,42.8,76590.92,1.0,-0.06662,4e-05,9.65518]
[1779568728364,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728578,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728598,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728704,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728743,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728821,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568728869,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568729462,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568729517,42.8,76603.9,1.0,-0.0661,4e-05,9.59807]
[1779568729473,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729692,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729704,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729724,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729754,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729816,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729882,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568729933,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730090,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730145,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730238,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730279,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730531,42.8,76623.13,1.0,-0.06533,4e-05,9.51458]
[1779568730547,42.8,76645.02,1.0,-0.06448,4e-05,9.42004]
[1779568730811,42.8,76645.02,1.0,-0.06448,4e-05,9.42004]
[1779568730905,42.8,76645.02,1.0,-0.06448,4e-05,9.42004]
[1779568730911,42.8,76645.02,1.0,-0.06448,4e-05,9.42004]
[1779568731132,42.8,76645.02,1.0,-0.06448,4e-05,9.42004]
[1779568731209,42.82,76635.18,1.0,-0.06496,4e-05,9.47317]
[1779568732007,42.83,76613.67,1.0,-0.06582,4e-05,9.56824]
[1779568733847,42.83,76613.67,1.0,-0.06582,4e-05,9.56824]
[1779568735005,42.83,76600.29,1.0,-0.06637,4e-05,9.62789]
[1779568735016,42.83,76600.29,1.0,-0.06637,4e-05,9.62789]
[1779568735024,42.83,76600.29,1.0,-0.06637,4e-05,9.62789]
[1779568735340,42.83,76600.29,1.0,-0.06637,4e-05,9.62789]
[1779568735433,42.83,76600.29,1.0,-0.06637,4e-05,9.62789]
[1779568735489,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568735949,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568735963,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736117,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736138,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736244,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736285,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736348,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736373,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736474,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736493,42.83,76600.63,1.0,-0.06636,4e-05,9.62683]
[1779568736504,42.83,76590.19,1.0,-0.06678,4e-05,9.67321]
[1779568738763,42.83,76597.72,1.0,-0.06649,4e-05,9.64121]
[1779568739027,42.83,76597.72,1.0,-0.06649,4e-05,9.64155]
[1779568741061,42.83,76573.53,1.0,-0.06747,4e-05,9.74872]
[1779568742267,42.83,76631.42,1.0,-0.06515,4e-05,9.49485]
[1779568743521,42.83,76631.42,1.0,-0.06515,4e-05,9.49485]
[1779568743544,42.83,76631.42,1.0,-0.06515,4e-05,9.49485]
[1779568743262,42.84,76647.46,1.0,-0.06452,4e-05,9.42543]
[1779568744157,42.84,76637.51,1.0,-0.06492,4e-05,9.46933]
[1779568744744,42.84,76637.51,1.0,-0.06492,4e-05,9.46933]
[1779568745843,42.84,76637.51,1.0,-0.06493,4e-05,9.47007]
[1779568746533,42.84,76637.51,1.0,-0.06493,4e-05,9.47007]
[1779568746561,42.84,76637.51,1.0,-0.06493,4e-05,9.47007]
[1779568746096,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746646,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746690,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746740,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746837,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746874,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746894,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746937,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568746976,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747037,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747068,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747144,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747164,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747331,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747367,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747487,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747499,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747552,42.84,76609.66,1.0,-0.06604,4e-05,9.59249]
[1779568747502,42.84,76600.99,1.0,-0.0664,4e-05,9.63149]
[1779568747587,42.84,76600.99,1.0,-0.0664,4e-05,9.63149]
[1779568747625,42.84,76600.99,1.0,-0.0664,4e-05,9.63149]
[1779568748192,42.84,76600.99,1.0,-0.0664,4e-05,9.63149]
[1779568748227,42.84,76600.99,1.0,-0.0664,4e-05,9.63149]
[1779568748269,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748654,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748678,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748759,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748770,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748772,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748796,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748864,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748885,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568748942,42.84,76620.33,1.0,-0.06563,4e-05,9.54707]
[1779568749405,42.84,76635.24,1.0,-0.06504,4e-05,9.48252]
[1779568751563,42.84,76642.64,1.0,-0.06475,4e-05,9.45064]
[1779568751575,42.85,76647.43,1.0,-0.06456,4e-05,9.43022]
[1779568751636,42.85,76647.43,1.0,-0.06456,4e-05,9.43022]
[1779568752485,42.85,76642.49,1.0,-0.06476,4e-05,9.45222]
[1779568752965,42.85,76642.49,1.0,-0.06476,4e-05,9.45222]
[1779568753498,42.85,76625.35,1.0,-0.06545,4e-05,9.52765]
[1779568754042,42.85,76625.35,1.0,-0.06545,4e-05,9.52765]
[1779568754069,42.85,76625.35,1.0,-0.06545,4e-05,9.52765]
[1779568754170,42.85,76624.48,1.0,-0.06548,4e-05,9.53145]
[1779568755007,42.85,76624.48,1.0,-0.06548,4e-05,9.53145]
[1779568755121,42.85,76624.48,1.0,-0.06548,4e-05,9.53145]
[1779568755215,42.85,76638.34,1.0,-0.06494,4e-05,9.47156]
[1779568756200,42.85,76638.34,1.0,-0.06494,4e-05,9.47156]
[1779568756289,42.85,76689.22,1.0,-0.06297,4e-05,9.25361]
[1779568756718,42.85,76689.22,1.0,-0.06297,4e-05,9.25361]
[1779568757277,42.85,76689.22,1.0,-0.06297,4e-05,9.25361]
[1779568757288,42.85,76689.22,1.0,-0.06297,4e-05,9.25361]
[1779568757379,42.86,76717.99,1.0,-0.06188,4e-05,9.13218]
[1779568760200,42.87,76750.33,1.0,-0.06071,4e-05,9.0007]
[1779568763218,42.88,76736.31,1.0,-0.06127,4e-05,9.06348]
[1779568765237,42.88,76721.67,1.0,-0.06186,4e-05,9.13011]
[1779568767237,42.89,76723.42,1.0,-0.0618,4e-05,9.12354]
[1779568767254,42.89,76723.42,1.0,-0.0618,4e-05,9.12354]
[1779568767470,42.89,76723.42,1.0,-0.0618,4e-05,9.12354]
[1779568767472,42.89,76720.13,1.0,-0.06193,4e-05,9.13844]
[1779568768863,42.89,76720.13,1.0,-0.06194,4e-05,9.1393]
[1779568770245,42.89,76714.55,1.0,-0.06216,4e-05,9.16393]
[1779568770290,42.89,76712.76,1.0,-0.06224,4e-05,9.17242]
[1779568770929,42.89,76712.76,1.0,-0.06224,4e-05,9.17242]
[1779568771053,42.89,76712.76,1.0,-0.06224,4e-05,9.17242]
[1779568772364,42.89,76712.76,1.0,-0.06222,4e-05,9.17021]
[1779568772468,42.89,76712.76,1.0,-0.06222,4e-05,9.17021]
[1779568772530,42.9,76691.19,1.0,-0.06306,4e-05,9.26329]
[1779568777822,42.9,76693.7,1.0,-0.06299,4e-05,9.25607]
[1779568780580,42.91,76699.0,1.0,-0.0628,4e-05,9.23474]
[1779568780612,42.91,76699.13,1.0,-0.0628,4e-05,9.23495]
[1779568780722,42.91,76699.13,1.0,-0.0628,4e-05,9.23495]
[1779568781364,42.91,76699.13,1.0,-0.06281,4e-05,9.23567]
[1779568786395,42.91,76687.67,1.0,-0.06327,4e-05,9.28754]
[1779568791430,42.92,76693.36,1.0,-0.06308,4e-05,9.26626]
[1779568792322,42.92,76693.36,1.0,-0.06308,4e-05,9.26626]
[1779568792352,42.92,76693.36,1.0,-0.06308,4e-05,9.26626]
[1779568792649,42.92,76684.79,1.0,-0.06342,4e-05,9.30378]
[1779568792656,42.92,76684.79,1.0,-0.06342,4e-05,9.30378]
[1779568793443,42.92,76684.79,1.0,-0.06343,4e-05,9.30446]
[1779568794670,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568795025,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568795219,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568795489,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568795946,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568796362,42.93,76681.27,1.0,-0.06357,4e-05,9.32084]
[1779568796471,42.93,76684.92,1.0,-0.06344,4e-05,9.30572]
[1779568797477,42.93,76650.68,1.0,-0.06478,4e-05,9.45435]
[1779568799041,42.93,76643.87,1.0,-0.06506,4e-05,9.48469]
[1779568799054,42.93,76643.87,1.0,-0.06506,4e-05,9.48469]
[1779568799096,42.93,76643.87,1.0,-0.06506,4e-05,9.48469]
[1779568799104,42.93,76643.87,1.0,-0.06506,4e-05,9.48469]
[1779568799491,42.93,76641.89,1.0,-0.06514,4e-05,9.494]
[1779568799727,42.93,76641.89,1.0,-0.06514,4e-05,9.494]
[1779568799874,42.93,76641.89,1.0,-0.06514,4e-05,9.494]
[1779568800507,42.93,76647.35,1.0,-0.06493,4e-05,9.47094]
[1779568800865,42.93,76647.35,1.0,-0.06493,4e-05,9.47094]
[1779568801508,42.93,76663.36,1.0,-0.06431,4e-05,9.40222]
[1779568802523,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568802871,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568803168,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568803220,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568803381,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568803623,42.94,76705.68,1.0,-0.06267,4e-05,9.22072]
[1779568803629,42.94,76703.37,1.0,-0.06277,4e-05,9.23155]
[1779568806551,42.94,76688.62,1.0,-0.06337,4e-05,9.29805]
[1779568807507,42.94,76688.62,1.0,-0.06337,4e-05,9.29805]
[1779568807625,42.94,76688.62,1.0,-0.06337,4e-05,9.29805]
[1779568807625,42.95,76703.22,1.0,-0.06281,4e-05,9.23609]
[1779568807706,42.95,76703.22,1.0,-0.06281,4e-05,9.23609]
[1779568808566,42.95,76703.2,1.0,-0.06282,4e-05,9.2369]
[1779568809105,42.95,76703.2,1.0,-0.06282,4e-05,9.2369]
[1779568809234,42.95,76703.2,1.0,-0.06282,4e-05,9.2369]
[1779568809578,42.95,76698.09,1.0,-0.06302,4e-05,9.25948]
[1779568810533,42.95,76698.09,1.0,-0.06302,4e-05,9.25948]
[1779568811592,42.95,76671.06,1.0,-0.06408,4e-05,9.37691]
[1779568812609,42.95,76656.86,1.0,-0.06464,4e-05,9.43911]
[1779568817646,42.96,76676.15,1.0,-0.06391,4e-05,9.35848]
[1779568818609,42.96,76676.15,1.0,-0.06391,4e-05,9.35848]
[1779568819664,42.96,76658.13,1.0,-0.06463,4e-05,9.43835]
[1779568820749,42.96,76654.62,1.0,-0.06477,4e-05,9.45357]
[1779568823721,42.97,76681.56,1.0,-0.06373,4e-05,9.33923]
[1779568825796,42.97,76683.62,1.0,-0.06366,4e-05,9.33149]
[1779568825806,42.97,76683.62,1.0,-0.06366,4e-05,9.33149]
[1779568825885,42.97,76672.2,1.0,-0.06411,4e-05,9.38073]
[1779568827875,42.97,76669.23,1.0,-0.06423,4e-05,9.39413]
[1779568827934,42.97,76681.09,1.0,-0.06377,4e-05,9.34344]
[1779568829515,42.97,76681.09,1.0,-0.06377,4e-05,9.34344]
[1779568829523,42.97,76681.09,1.0,-0.06377,4e-05,9.34344]
[1779568829529,42.97,76681.09,1.0,-0.06377,4e-05,9.34344]
[1779568829583,42.97,76687.55,1.0,-0.06353,4e-05,9.3161]
[1779568831359,42.97,76687.55,1.0,-0.06353,4e-05,9.3161]
[1779568831460,42.97,76712.46,1.0,-0.06256,4e-05,9.20743]
[1779568833193,42.97,76712.46,1.0,-0.06256,4e-05,9.20743]
[1779568833519,42.98,76715.4,1.0,-0.06246,4e-05,9.19635]
[1779568834947,42.98,76715.4,1.0,-0.06246,4e-05,9.19635]
[1779568834999,42.98,76715.4,1.0,-0.06246,4e-05,9.19635]
[1779568835548,42.98,76722.46,1.0,-0.0622,4e-05,9.16778]
[1779568836528,42.98,76752.12,1.0,-0.06109,4e-05,9.04305]
[1779568836854,42.98,76752.12,1.0,-0.06109,4e-05,9.04305]
[1779568837285,42.98,76752.12,1.0,-0.06109,4e-05,9.04305]
[1779568837326,42.98,76758.12,1.0,-0.06086,4e-05,9.01771]
[1779568842608,42.99,76759.65,1.0,-0.06082,4e-05,9.01307]
[1779568842641,42.99,76759.65,1.0,-0.06082,4e-05,9.01307]
[1779568842691,42.99,76759.65,1.0,-0.06082,4e-05,9.01307]
[1779568842743,42.99,76766.08,1.0,-0.06059,4e-05,8.98718]
[1779568844536,42.99,76766.08,1.0,-0.06059,4e-05,8.98718]
[1779568844727,42.99,76738.63,1.0,-0.06164,4e-05,9.1055]
[1779568845435,42.99,76738.63,1.0,-0.06164,4e-05,9.1055]
[1779568848220,43.0,76711.7,1.0,-0.06269,4e-05,9.22271]
[1779568850318,43.0,76711.7,1.0,-0.0627,4e-05,9.22347]
[1779568850373,43.0,76714.77,1.0,-0.06259,4e-05,9.21105]
[1779568851913,43.0,76744.64,1.0,-0.06146,4e-05,9.0854]
[1779568853532,43.0,76744.64,1.0,-0.06146,4e-05,9.0854]
[1779568853738,43.0,76744.64,1.0,-0.06146,4e-05,9.0854]
[1779568853742,43.0,76744.64,1.0,-0.06146,4e-05,9.0854]
[1779568853568,43.01,76735.25,1.0,-0.06183,4e-05,9.12674]
[1779568854037,43.01,76735.25,1.0,-0.06183,4e-05,9.12674]
[1779568854541,43.01,76735.25,1.0,-0.06183,4e-05,9.12674]
[1779568854652,43.01,76735.25,1.0,-0.06183,4e-05,9.12674]
[1779568854668,43.01,76712.59,1.0,-0.0627,4e-05,9.22326]
[1779568855552,43.01,76712.59,1.0,-0.0627,4e-05,9.22326]
[1779568855579,43.01,76716.93,1.0,-0.06254,4e-05,9.20628]
[1779568856948,43.01,76741.1,1.0,-0.06163,4e-05,9.10374]
[1779568857868,43.01,76741.1,1.0,-0.06163,4e-05,9.10374]
[1779568858022,43.01,76741.1,1.0,-0.06163,4e-05,9.10374]
[1779568858400,43.01,76741.1,1.0,-0.06163,4e-05,9.10374]
[1779568858468,43.01,76745.38,1.0,-0.06147,4e-05,9.08606]
[1779568858927,43.01,76745.38,1.0,-0.06147,4e-05,9.08606]
[1779568858937,43.01,76745.38,1.0,-0.06147,4e-05,9.08606]
[1779568858945,43.01,76745.38,1.0,-0.06147,4e-05,9.08606]
[1779568859155,43.01,76744.48,1.0,-0.06151,4e-05,9.0904]
[1779568862005,43.02,76778.34,1.0,-0.06025,4e-05,8.94907]
[1779568863407,43.02,76778.34,1.0,-0.06025,4e-05,8.94907]
[1779568863475,43.02,76788.97,1.0,-0.05986,4e-05,8.90509]
[1779568866622,43.02,76786.23,1.0,-0.05999,4e-05,8.91884]
[1779568866760,43.02,76786.23,1.0,-0.05999,4e-05,8.91884]
[1779568866773,43.02,76786.23,1.0,-0.05999,4e-05,8.91884]
[1779568866788,43.02,76786.23,1.0,-0.05999,4e-05,8.91884]
[1779568866684,43.02,76787.5,1.0,-0.05994,4e-05,8.91352]
[1779568866922,43.02,76787.5,1.0,-0.05994,4e-05,8.91352]
[1779568866926,43.02,76787.5,1.0,-0.05994,4e-05,8.91352]
[1779568867021,43.02,76787.5,1.0,-0.05994,4e-05,8.9143]
[1779568868760,43.02,76787.5,1.0,-0.05994,4e-05,8.9143]
[1779568868790,43.02,76787.5,1.0,-0.05994,4e-05,8.9143]
[1779568868793,43.02,76787.5,1.0,-0.05994,4e-05,8.9143]
[1779568869410,43.03,76797.62,1.0,-0.05959,4e-05,8.87355]
[1779568870198,43.03,76836.08,1.0,-0.05818,4e-05,8.71383]
[1779568870994,43.03,76836.08,1.0,-0.05818,4e-05,8.71383]
[1779568871004,43.03,76836.08,1.0,-0.05818,4e-05,8.71383]
[1779568871074,43.03,76836.08,1.0,-0.05818,4e-05,8.71383]
[1779568871169,43.03,76855.65,1.0,-0.05749,4e-05,8.63462]
[1779568873350,43.03,76855.57,1.0,-0.0575,4e-05,8.63569]
[1779568874276,43.03,76858.3,1.0,-0.05741,4e-05,8.62533]
[1779568874721,43.03,76858.3,1.0,-0.05741,4e-05,8.62533]
[1779568874768,43.04,76852.96,1.0,-0.05762,4e-05,8.64892]
[1779568875195,43.04,76828.37,1.0,-0.0585,4e-05,8.75036]
[1779568876646,43.04,76828.37,1.0,-0.0585,4e-05,8.75036]
[1779568876752,43.04,76832.44,1.0,-0.05837,4e-05,8.73502]
[1779568877595,43.04,76832.44,1.0,-0.05837,4e-05,8.73502]
[1779568877629,43.04,76818.67,1.0,-0.05887,4e-05,8.79276]
[1779568877868,43.04,76818.67,1.0,-0.05887,4e-05,8.79276]
[1779568878099,43.04,76818.32,1.0,-0.05889,4e-05,8.79422]
[1779568879463,43.04,76818.32,1.0,-0.05889,4e-05,8.79422]
[1779568879551,43.04,76818.32,1.0,-0.05889,4e-05,8.79422]
[1779568880555,43.05,76810.9,1.0,-0.05917,4e-05,8.82695]
[1779568880558,43.05,76805.18,1.0,-0.05939,4e-05,8.85168]
[1779568883542,43.05,76803.5,1.0,-0.05946,4e-05,8.85957]
[1779568883556,43.05,76812.14,1.0,-0.05916,4e-05,8.82537]
[1779568883874,43.05,76812.14,1.0,-0.05916,4e-05,8.82537]
[1779568884143,43.05,76812.14,1.0,-0.05916,4e-05,8.82537]
[1779568889178,43.06,76802.73,1.0,-0.05954,4e-05,8.86926]
[1779568891284,43.06,76799.03,1.0,-0.05969,4e-05,8.88555]
[1779568891288,43.06,76799.03,1.0,-0.05969,4e-05,8.88555]
[1779568891415,43.06,76799.03,1.0,-0.05969,4e-05,8.88555]
[1779568891458,43.06,76799.03,1.0,-0.05969,4e-05,8.88555]
[1779568891538,43.07,76785.71,1.0,-0.06017,4e-05,8.93983]
[1779568894214,43.07,76769.8,1.0,-0.06078,4e-05,9.00801]
[1779568896701,43.07,76772.98,1.0,-0.06067,4e-05,8.99551]
[1779568896715,43.07,76772.98,1.0,-0.06067,4e-05,8.99551]
[1779568896723,43.07,76772.98,1.0,-0.06067,4e-05,8.99551]
[1779568896752,43.07,76782.33,1.0,-0.06033,4e-05,8.95774]
[1779568898580,43.08,76757.31,1.0,-0.06128,4e-05,9.06474]
[1779568903499,43.09,76739.31,1.0,-0.062,4e-05,9.14537]
[1779568905701,43.09,76739.31,1.0,-0.062,4e-05,9.14537]
[1779568905802,43.09,76722.29,1.0,-0.06266,4e-05,9.21929]
[1779568908372,43.09,76712.7,1.0,-0.06304,4e-05,9.26157]
[1779568908506,43.09,76712.7,1.0,-0.06304,4e-05,9.26157]
[1779568908610,43.09,76696.98,1.0,-0.06365,4e-05,9.32953]
[1779568909674,43.09,76696.98,1.0,-0.06365,4e-05,9.32953]
[1779568909843,43.1,76706.45,1.0,-0.06329,4e-05,9.28945]
[1779568913824,43.1,76721.52,1.0,-0.06273,4e-05,9.22763]
[1779568915498,43.1,76738.94,1.0,-0.06208,4e-05,9.15493]
[1779568919409,43.11,76753.31,1.0,-0.06157,4e-05,9.09738]
[1779568920414,43.11,76753.31,1.0,-0.06157,4e-05,9.09738]
[1779568920679,43.11,76749.91,1.0,-0.0617,4e-05,9.11261]
[1779568922527,43.11,76749.91,1.0,-0.0617,4e-05,9.11261]
[1779568922591,43.12,76775.94,1.0,-0.06074,4e-05,9.00469]
[1779568923567,43.12,76775.94,1.0,-0.06074,4e-05,9.00469]
[1779568923590,43.12,76781.56,1.0,-0.06054,4e-05,8.98212]
[1779568929479,43.13,76792.21,1.0,-0.0602,4e-05,8.94413]
[1779568933148,43.14,76783.84,1.0,-0.06054,4e-05,8.98252]
[1779568933527,43.14,76783.84,1.0,-0.06054,4e-05,8.98252]
[1779568933584,43.14,76771.67,1.0,-0.06101,4e-05,9.03472]
[1779568936038,43.14,76770.95,1.0,-0.06105,4e-05,9.03972]
[1779568936050,43.14,76770.95,1.0,-0.06105,4e-05,9.03972]
[1779568936121,43.14,76770.95,1.0,-0.06105,4e-05,9.03972]
[1779568936527,43.15,76770.95,1.0,-0.06106,4e-05,9.04071]
[1779568936917,43.15,76770.95,1.0,-0.06106,4e-05,9.04071]
[1779568936935,43.15,76770.95,1.0,-0.06106,4e-05,9.04071]
[1779568936970,43.15,76770.95,1.0,-0.06106,4e-05,9.04071]
[1779568937849,43.15,76772.31,1.0,-0.06102,4e-05,9.03597]
[1779568939005,43.15,76772.31,1.0,-0.06102,4e-05,9.03696]
[1779568939009,43.15,76772.31,1.0,-0.06102,4e-05,9.03696]
[1779568939838,43.15,76771.52,1.0,-0.06106,4e-05,9.04128]
[1779568942871,43.16,76763.98,1.0,-0.06136,4e-05,9.07495]
[1779568942900,43.16,76766.51,1.0,-0.06127,4e-05,9.06521]
[1779568948610,43.17,76763.8,1.0,-0.06142,4e-05,9.08222]
[1779568953650,43.18,76754.61,1.0,-0.06179,4e-05,9.12236]
[1779568958686,43.23,76758.83,1.0,-0.06182,4e-05,9.12686]
[1779568963719,43.24,76756.93,1.0,-0.06195,4e-05,9.14085]
[1779568965861,43.24,76742.95,1.0,-0.0625,4e-05,9.20229]
[1779568966922,43.24,76727.96,1.0,-0.06308,4e-05,9.26709]
[1779568967114,43.24,76727.96,1.0,-0.06308,4e-05,9.26709]
[1779568967125,43.24,76727.96,1.0,-0.06308,4e-05,9.26709]
[1779568967747,43.25,76727.96,1.0,-0.06309,4e-05,9.26804]
[1779568968199,43.25,76727.96,1.0,-0.06309,4e-05,9.26804]
[1779568968465,43.25,76727.96,1.0,-0.06309,4e-05,9.26804]
[1779568968754,43.25,76715.51,1.0,-0.06357,4e-05,9.32203]
[1779568969253,43.25,76715.51,1.0,-0.06357,4e-05,9.32203]
[1779568969321,43.25,76715.51,1.0,-0.06357,4e-05,9.32203]
[1779568969339,43.25,76715.51,1.0,-0.06357,4e-05,9.32203]
[1779568969427,43.25,76715.51,1.0,-0.06357,4e-05,9.32203]
[1779568969790,43.25,76710.39,1.0,-0.06377,4e-05,9.34393]
[1779568973631,43.25,76712.45,1.0,-0.0637,4e-05,9.33593]
[1779568973690,43.25,76712.45,1.0,-0.0637,4e-05,9.33593]
[1779568973836,43.25,76719.87,1.0,-0.06341,4e-05,9.30422]
[1779568975365,43.25,76714.0,1.0,-0.06365,4e-05,9.33087]
[1779568975379,43.25,76714.0,1.0,-0.06365,4e-05,9.33087]
[1779568975418,43.25,76714.0,1.0,-0.06365,4e-05,9.33087]
[1779568975463,43.25,76714.0,1.0,-0.06365,4e-05,9.33087]
[1779568975707,43.25,76714.0,1.0,-0.06365,4e-05,9.33087]
[1779568975945,43.26,76715.27,1.0,-0.06362,4e-05,9.32746]
[1779568978226,43.26,76727.27,1.0,-0.06318,4e-05,9.27818]
[1779568978857,43.26,76730.7,1.0,-0.06305,4e-05,9.26447]
[1779568979224,43.26,76730.7,1.0,-0.06305,4e-05,9.26447]
[1779568979268,43.26,76730.7,1.0,-0.06305,4e-05,9.26447]
[1779568979274,43.26,76730.7,1.0,-0.06305,4e-05,9.26447]
[1779568979872,43.26,76732.85,1.0,-0.06298,4e-05,9.25624]
[1779568982901,43.27,76748.36,1.0,-0.06241,4e-05,9.19323]
[1779568986798,43.29,76743.89,1.0,-0.06269,4e-05,9.2241]
[1779568987775,43.31,76740.93,1.0,-0.06288,4e-05,9.2462]
[1779568987783,43.31,76740.93,1.0,-0.06288,4e-05,9.2462]
[1779568987925,43.32,76735.37,1.0,-0.0631,4e-05,9.27076]
[1779568992949,43.32,76728.22,1.0,-0.06341,4e-05,9.30461]
[1779568997964,43.33,76741.08,1.0,-0.06295,4e-05,9.25421]
[1779569003032,43.42,76755.27,1.0,-0.0628,4e-05,9.23822]
[1779569008064,43.55,76748.81,1.0,-0.0636,4e-05,9.32931]
[1779569012023,43.65,76760.52,1.0,-0.06354,4e-05,9.32348]
[1779569017044,43.76,76751.74,1.0,-0.06436,4e-05,9.41542]
[1779569022053,43.83,76763.3,1.0,-0.06419,4e-05,9.39779]
[1779569023263,43.85,76764.39,1.0,-0.06424,4e-05,9.40337]
[1779569023267,43.85,76764.39,1.0,-0.06424,4e-05,9.40337]
[1779569023283,43.85,76764.39,1.0,-0.06424,4e-05,9.40337]
[1779569023311,43.85,76764.39,1.0,-0.06424,4e-05,9.40337]
[1779569023412,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024050,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024080,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024128,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024171,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024258,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024288,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024342,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024377,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024510,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024530,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024615,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024646,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024741,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024751,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024765,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024972,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569025010,43.87,76760.02,1.0,-0.0645,4e-05,9.43198]
[1779569024808,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025056,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025103,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025123,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025161,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025245,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025281,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025329,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025371,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025602,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025606,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025642,43.89,76758.73,1.0,-0.06463,4e-05,9.44708]
[1779569025695,43.91,76757.68,1.0,-0.06476,4e-05,9.46091]
[1779569027117,43.93,76755.74,1.0,-0.06491,4e-05,9.47827]
[1779569027125,43.93,76755.74,1.0,-0.06491,4e-05,9.47827]
[1779569027204,43.93,76755.74,1.0,-0.06491,4e-05,9.47827]
[1779569030783,43.97,76741.06,1.0,-0.06563,4e-05,9.55804]
[1779569036398,44.0,76751.89,1.0,-0.06537,4e-05,9.52934]
[1779569042065,44.03,76753.71,1.0,-0.0654,4e-05,9.53321]
[1779569043330,44.03,76773.38,1.0,-0.06466,4e-05,9.45147]
[1779569048367,44.06,76759.03,1.0,-0.06532,4e-05,9.52485]
[1779569053402,44.06,76760.12,1.0,-0.06531,4e-05,9.52423]
[1779569056543,44.08,76738.45,1.0,-0.06623,4e-05,9.62554]
[1779569062466,44.09,76735.78,1.0,-0.06637,4e-05,9.64061]
[1779569067501,44.11,76724.27,1.0,-0.06689,4e-05,9.69792]
[1779569072538,44.12,76720.43,1.0,-0.06706,4e-05,9.71472]
[1779569076528,44.12,76726.22,1.0,-0.06685,4e-05,9.69235]
[1779569076683,44.12,76729.83,1.0,-0.06672,4e-05,9.67774]
[1779569078831,44.12,76729.83,1.0,-0.06672,4e-05,9.67859]
[1779569079048,44.13,76723.59,1.0,-0.06698,4e-05,9.70612]
[1779569080841,44.13,76724.55,1.0,-0.06695,4e-05,9.70285]
[1779569080851,44.13,76724.55,1.0,-0.06695,4e-05,9.70285]
[1779569080927,44.13,76724.55,1.0,-0.06695,4e-05,9.70285]
[1779569080950,44.13,76723.85,1.0,-0.06698,4e-05,9.70664]
[1779569082011,44.13,76723.85,1.0,-0.06698,4e-05,9.70664]
[1779569082025,44.13,76723.85,1.0,-0.06698,4e-05,9.70664]
[1779569082091,44.13,76723.85,1.0,-0.06698,4e-05,9.7071]
[1779569082113,44.13,76723.85,1.0,-0.06698,4e-05,9.7071]
[1779569082120,44.13,76723.85,1.0,-0.06698,4e-05,9.7071]
[1779569082123,44.13,76723.85,1.0,-0.06698,4e-05,9.7071]
[1779569082262,44.13,76723.85,1.0,-0.06698,4e-05,9.7071]
[1779569082617,44.13,76723.84,1.0,-0.06699,4e-05,9.70759]
[1779569085254,44.13,76715.77,1.0,-0.06731,4e-05,9.74262]
[1779569085421,44.13,76715.77,1.0,-0.06731,4e-05,9.74262]
[1779569085754,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086262,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086862,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086891,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086902,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086932,44.13,76767.74,1.0,-0.06529,4e-05,9.52227]
[1779569086992,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088583,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088592,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088604,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088622,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088632,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088651,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088707,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088741,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088791,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088830,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088941,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088979,44.14,76782.1,1.0,-0.06476,4e-05,9.46346]
[1779569088994,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089463,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089493,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089592,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089650,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089778,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089789,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089794,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089883,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569089910,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569090030,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569090058,44.14,76786.83,1.0,-0.06459,4e-05,9.44441]
[1779569090012,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090303,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090323,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090492,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090528,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090639,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090676,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090702,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090735,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090807,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090824,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569091046,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569091068,44.14,76785.69,1.0,-0.06463,4e-05,9.44967]
[1779569090925,44.14,76787.27,1.0,-0.06458,4e-05,9.44346]
[1779569091688,44.14,76787.27,1.0,-0.06458,4e-05,9.44346]
[1779569092571,44.14,76787.27,1.0,-0.06458,4e-05,9.44346]
[1779569092617,44.14,76787.27,1.0,-0.06458,4e-05,9.44346]
[1779569093869,44.14,76776.77,1.0,-0.06498,4e-05,9.48822]
[1779569093879,44.14,76776.77,1.0,-0.06498,4e-05,9.48822]
[1779569093934,44.15,76758.78,1.0,-0.06569,4e-05,9.56577]
[1779569096670,44.15,76751.04,1.0,-0.066,4e-05,9.59994]
[1779569096703,44.15,76751.04,1.0,-0.066,4e-05,9.59994]
[1779569096706,44.15,76751.04,1.0,-0.066,4e-05,9.59994]
[1779569097048,44.15,76747.84,1.0,-0.06613,4e-05,9.61416]
[1779569102100,44.16,76767.66,1.0,-0.06539,4e-05,9.53309]
[1779569107110,44.16,76760.43,1.0,-0.06569,4e-05,9.56641]
[1779569107525,44.16,76752.05,1.0,-0.06602,4e-05,9.60268]
[1779569108114,44.16,76751.55,1.0,-0.06605,4e-05,9.60543]
[1779569112033,44.17,76769.36,1.0,-0.06538,4e-05,9.53229]
[1779569115180,44.17,76763.35,1.0,-0.06563,4e-05,9.55944]
[1779569115859,44.17,76763.35,1.0,-0.06563,4e-05,9.55997]
[1779569120894,44.18,76773.53,1.0,-0.06527,4e-05,9.52006]
[1779569125930,44.19,76772.12,1.0,-0.06535,4e-05,9.52908]
[1779569127053,44.19,76751.53,1.0,-0.06615,4e-05,9.61703]
[1779569129011,44.2,76731.52,1.0,-0.06699,4e-05,9.70877]
[1779569131190,44.2,76731.52,1.0,-0.067,4e-05,9.70954]
[1779569131211,44.21,76730.45,1.0,-0.06705,4e-05,9.71488]
[1779569131280,44.21,76730.45,1.0,-0.06705,4e-05,9.71488]
[1779569131488,44.21,76730.45,1.0,-0.06705,4e-05,9.71488]
[1779569131972,44.21,76731.46,1.0,-0.06699,4e-05,9.70747]
[1779569132376,44.21,76731.46,1.0,-0.06699,4e-05,9.70747]
[1779569132500,44.21,76731.46,1.0,-0.06699,4e-05,9.70747]
[1779569132979,44.21,76771.21,1.0,-0.06545,4e-05,9.53946]
[1779569133986,44.21,76807.98,1.0,-0.06405,4e-05,9.3854]
[1779569134267,44.21,76807.98,1.0,-0.06405,4e-05,9.3854]
[1779569136912,44.21,76804.9,1.0,-0.06418,4e-05,9.39992]
[1779569136934,44.21,76804.9,1.0,-0.06418,4e-05,9.39992]
[1779569137123,44.21,76806.5,1.0,-0.06413,4e-05,9.394]
[1779569139907,44.22,76808.3,1.0,-0.06408,4e-05,9.38808]
[1779569139933,44.22,76808.3,1.0,-0.06408,4e-05,9.38808]
[1779569140031,44.22,76805.25,1.0,-0.0642,4e-05,9.40137]
[1779569142887,44.22,76802.61,1.0,-0.06431,4e-05,9.4134]
[1779569148088,44.23,76801.14,1.0,-0.06439,4e-05,9.42239]
[1779569148637,44.23,76801.14,1.0,-0.06439,4e-05,9.42239]
[1779569148654,44.23,76801.14,1.0,-0.06439,4e-05,9.42239]
[1779569149095,44.23,76801.24,1.0,-0.06439,4e-05,9.42242]
[1779569154136,44.23,76791.75,1.0,-0.06476,4e-05,9.46423]
[1779569159177,44.24,76798.52,1.0,-0.06452,4e-05,9.43782]
[1779569162230,44.24,76823.32,1.0,-0.06359,4e-05,9.33439]
[1779569164261,44.24,76794.83,1.0,-0.06467,4e-05,9.45429]
[1779569165240,44.24,76774.94,1.0,-0.06545,4e-05,9.5394]
[1779569170274,44.24,76786.19,1.0,-0.06503,4e-05,9.49316]
[1779569173295,44.25,76770.95,1.0,-0.06563,4e-05,9.55918]
[1779569177452,44.25,76741.26,1.0,-0.0668,4e-05,9.68775]
[1779569183369,44.26,76731.16,1.0,-0.06723,4e-05,9.73495]
[1779569188404,44.26,76728.01,1.0,-0.06738,4e-05,9.75076]
[1779569194210,44.27,76730.06,1.0,-0.06729,4e-05,9.74023]
[1779569194541,44.27,76714.46,1.0,-0.06791,4e-05,9.80782]
[1779569200509,44.28,76705.04,1.0,-0.06832,4e-05,9.85153]
[1779569205713,44.28,76701.66,1.0,-0.06847,4e-05,9.86817]
[1779569205723,44.28,76701.66,1.0,-0.06847,4e-05,9.86817]
[1779569206282,44.28,76695.17,1.0,-0.06874,4e-05,9.89715]
[1779569211299,44.29,76689.79,1.0,-0.06897,4e-05,9.92219]
[1779569216320,44.29,76693.18,1.0,-0.06885,4e-05,9.90973]
[1779569220296,44.3,76673.51,1.0,-0.06966,4e-05,9.99684]
[1779569221083,44.3,76673.51,1.0,-0.06966,4e-05,9.99684]
[1779569221162,44.3,76673.51,1.0,-0.06966,4e-05,9.99684]
[1779569221308,44.3,76675.56,1.0,-0.06958,4e-05,9.98825]
[1779569223674,44.3,76691.68,1.0,-0.06894,4e-05,9.91925]
[1779569224868,44.3,76691.68,1.0,-0.06894,4e-05,9.91925]
[1779569224895,44.3,76688.41,1.0,-0.06908,4e-05,9.9342]
[1779569225565,44.3,76688.41,1.0,-0.06908,4e-05,9.9342]
[1779569225690,44.3,76688.41,1.0,-0.06908,4e-05,9.9342]
[1779569230728,44.3,76704.48,1.0,-0.06846,4e-05,9.86708]
[1779569233825,44.31,76712.07,1.0,-0.06817,4e-05,9.83558]
[1779569234975,44.31,76717.78,1.0,-0.06795,4e-05,9.81226]
[1779569240797,44.31,76737.66,1.0,-0.06719,4e-05,9.73027]
[1779569243822,44.32,76722.34,1.0,-0.06781,4e-05,9.79748]
[1779569246752,44.32,76731.51,1.0,-0.06746,4e-05,9.75958]
[1779569246887,44.32,76731.51,1.0,-0.06746,4e-05,9.75958]
[1779569246978,44.32,76731.51,1.0,-0.06746,4e-05,9.75958]
[1779569247192,44.32,76731.51,1.0,-0.06746,4e-05,9.75958]
[1779569247359,44.32,76731.51,1.0,-0.06746,4e-05,9.75958]
[1779569247212,44.32,76709.29,1.0,-0.06834,4e-05,9.85516]
[1779569247964,44.32,76691.81,1.0,-0.06904,4e-05,9.93066]
[1779569248801,44.32,76691.81,1.0,-0.06904,4e-05,9.93066]
[1779569248810,44.32,76691.81,1.0,-0.06904,4e-05,9.93066]
[1779569248821,44.32,76691.81,1.0,-0.06904,4e-05,9.93066]
[1779569249364,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250114,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250121,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250212,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250272,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250328,44.32,76685.47,1.0,-0.0693,4e-05,9.95848]
[1779569250284,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569250764,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569250779,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251142,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251154,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251156,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251226,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251253,44.32,76685.39,1.0,-0.06931,4e-05,9.95923]
[1779569251255,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251457,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251491,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251541,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251581,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251774,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251789,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251962,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569251994,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569252171,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569252175,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569252255,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569252291,44.32,76671.83,1.0,-0.06984,4e-05,10.01521]
[1779569252378,44.33,76661.36,1.0,-0.07027,4e-05,10.06095]
[1779569254799,44.33,76657.59,1.0,-0.07043,4e-05,10.07783]
[1779569254852,44.33,76657.59,1.0,-0.07043,4e-05,10.07783]
[1779569257525,44.33,76652.56,1.0,-0.07064,4e-05,10.10035]
[1779569257542,44.33,76652.56,1.0,-0.07064,4e-05,10.10035]
[1779569257546,44.33,76652.56,1.0,-0.07064,4e-05,10.10035]
[1779569257648,44.33,76652.56,1.0,-0.07064,4e-05,10.10035]
[1779569258192,44.33,76654.47,1.0,-0.07056,4e-05,10.09221]
[1779569259669,44.33,76654.47,1.0,-0.07056,4e-05,10.09238]
[1779569259942,44.33,76664.66,1.0,-0.07015,4e-05,10.04826]
[1779569264321,44.33,76649.18,1.0,-0.07079,4e-05,10.11649]
[1779569270012,44.33,76642.19,1.0,-0.07108,4e-05,10.14769]
[1779569275072,44.33,76643.8,1.0,-0.07102,4e-05,10.14146]
[1779569275520,44.33,76648.37,1.0,-0.07084,4e-05,10.12161]
[1779569275931,44.33,76648.37,1.0,-0.07084,4e-05,10.12161]
[1779569276245,44.33,76648.37,1.0,-0.07084,4e-05,10.12161]
[1779569276259,44.33,76648.37,1.0,-0.07084,4e-05,10.12161]
[1779569276387,44.33,76648.37,1.0,-0.07084,4e-05,10.12161]
[1779569276319,44.33,76692.07,1.0,-0.06907,4e-05,9.93207]
[1779569277075,44.33,76692.07,1.0,-0.06907,4e-05,9.93228]
[1779569278350,44.33,76692.07,1.0,-0.06907,4e-05,9.93228]
[1779569278437,44.34,76696.03,1.0,-0.06891,4e-05,9.91562]
[1779569278731,44.34,76696.03,1.0,-0.06891,4e-05,9.91562]
[1779569278765,44.34,76696.03,1.0,-0.06891,4e-05,9.91562]
[1779569279348,44.34,76696.03,1.0,-0.06892,4e-05,9.91607]
[1779569282589,44.34,76702.42,1.0,-0.06867,4e-05,9.88954]
[1779569286607,44.34,76687.21,1.0,-0.0693,4e-05,9.95694]
[1779569286615,44.34,76687.21,1.0,-0.0693,4e-05,9.95694]
[1779569287142,44.34,76687.21,1.0,-0.0693,4e-05,9.95732]
[1779569288268,44.34,76671.92,1.0,-0.06992,4e-05,10.02386]
[1779569289898,44.34,76671.34,1.0,-0.06995,4e-05,10.02671]
[1779569290162,44.34,76674.02,1.0,-0.06984,4e-05,10.01536]
[1779569295196,44.35,76672.41,1.0,-0.06992,4e-05,10.02375]
[1779569300232,44.35,76678.37,1.0,-0.06968,4e-05,9.99872]
[1779569305265,44.35,76679.6,1.0,-0.06964,4e-05,9.9942]
[1779569310301,44.35,76689.33,1.0,-0.06926,4e-05,9.95295]
[1779569315337,44.35,76676.21,1.0,-0.06977,4e-05,10.00717]
[1779569320370,44.35,76683.4,1.0,-0.06948,4e-05,9.97614]
[1779569325406,44.35,76687.19,1.0,-0.06933,4e-05,9.95988]
[1779569330442,44.35,76680.14,1.0,-0.06962,4e-05,9.99041]
[1779569331479,44.35,76681.19,1.0,-0.06957,4e-05,9.98587]
[1779569332460,44.35,76687.93,1.0,-0.0693,4e-05,9.95675]
[1779569332647,44.35,76687.93,1.0,-0.0693,4e-05,9.95675]
[1779569332654,44.35,76687.93,1.0,-0.0693,4e-05,9.95675]
[1779569332659,44.35,76687.93,1.0,-0.0693,4e-05,9.95675]
[1779569333396,44.35,76687.93,1.0,-0.0693,4e-05,9.95675]
[1779569333466,44.35,76711.22,1.0,-0.06837,4e-05,9.85649]
[1779569334995,44.36,76716.35,1.0,-0.06817,4e-05,9.83455]
[1779569335012,44.36,76716.35,1.0,-0.06817,4e-05,9.83455]
[1779569335147,44.36,76716.35,1.0,-0.06817,4e-05,9.83455]
[1779569335164,44.36,76716.35,1.0,-0.06817,4e-05,9.83455]
[1779569335205,44.36,76717.29,1.0,-0.06813,4e-05,9.83063]
[1779569336451,44.36,76717.29,1.0,-0.06813,4e-05,9.83063]
[1779569336457,44.36,76717.29,1.0,-0.06813,4e-05,9.83063]
[1779569337412,44.35,76717.22,1.0,-0.06813,4e-05,9.83075]
[1779569342424,44.36,76721.98,1.0,-0.06796,4e-05,9.81159]
[1779569344482,44.36,76738.78,1.0,-0.0673,4e-05,9.74036]
[1779569349516,44.36,76727.41,1.0,-0.06777,4e-05,9.79107]
[1779569354483,44.37,76745.36,1.0,-0.06707,4e-05,9.71573]
[1779569359495,44.37,76745.55,1.0,-0.06707,4e-05,9.71528]
[1779569364531,44.37,76750.37,1.0,-0.06688,4e-05,9.69515]
[1779569367479,44.37,76771.25,1.0,-0.06607,4e-05,9.60694]
[1779569368673,44.37,76764.46,1.0,-0.06634,4e-05,9.63594]
[1779569368677,44.37,76764.46,1.0,-0.06634,4e-05,9.63594]
[1779569368684,44.37,76764.46,1.0,-0.06634,4e-05,9.63594]
[1779569368850,44.37,76760.05,1.0,-0.06651,4e-05,9.65464]
[1779569371015,44.37,76760.05,1.0,-0.06651,4e-05,9.65477]
[1779569371117,44.37,76760.05,1.0,-0.06651,4e-05,9.65477]
[1779569372775,44.37,76760.73,1.0,-0.06647,4e-05,9.64909]
[1779569372783,44.37,76760.73,1.0,-0.06647,4e-05,9.64909]
[1779569372797,44.37,76747.24,1.0,-0.067,4e-05,9.70643]
[1779569378926,44.37,76759.64,1.0,-0.06652,4e-05,9.65461]
[1779569384829,44.37,76762.25,1.0,-0.06642,4e-05,9.64402]
[1779569390080,44.37,76768.99,1.0,-0.06616,4e-05,9.61581]
[1779569395913,44.38,76777.7,1.0,-0.06584,4e-05,9.58004]
[1779569400948,44.38,76765.0,1.0,-0.06633,4e-05,9.63449]
[1779569406476,44.38,76753.56,1.0,-0.06678,4e-05,9.68334]
[1779569411021,44.38,76729.49,1.0,-0.06774,4e-05,9.78738]
[1779569416056,44.38,76717.52,1.0,-0.06822,4e-05,9.83971]
[1779569421091,44.39,76719.61,1.0,-0.06815,4e-05,9.83181]
[1779569426130,44.39,76728.54,1.0,-0.06781,4e-05,9.79477]
[1779569429150,44.39,76745.95,1.0,-0.06713,4e-05,9.721]
[1779569431163,44.39,76761.33,1.0,-0.06651,4e-05,9.65306]
[1779569435194,44.39,76746.69,1.0,-0.06709,4e-05,9.71634]
[1779569440348,44.39,76745.16,1.0,-0.06716,4e-05,9.72354]
[1779569446273,44.39,76751.96,1.0,-0.0669,4e-05,9.69494]
[1779569451319,44.39,76760.31,1.0,-0.06657,4e-05,9.65953]
[1779569454340,44.4,76745.87,1.0,-0.06714,4e-05,9.72142]
[1779569459537,44.4,76742.22,1.0,-0.0673,4e-05,9.73871]
[1779569462924,44.4,76728.92,1.0,-0.06783,4e-05,9.79646]
[1779569462932,44.4,76728.92,1.0,-0.06783,4e-05,9.79646]
[1779569463403,44.4,76727.86,1.0,-0.06787,4e-05,9.80125]
[1779569464898,44.4,76723.48,1.0,-0.06805,4e-05,9.82024]
[1779569464909,44.4,76723.48,1.0,-0.06805,4e-05,9.82024]
[1779569465417,44.4,76723.48,1.0,-0.06805,4e-05,9.82048]
[1779569470452,44.4,76727.3,1.0,-0.06791,4e-05,9.80523]
[1779569475496,44.41,76715.3,1.0,-0.0684,4e-05,9.85782]
[1779569480530,44.41,76709.49,1.0,-0.06863,4e-05,9.88349]
[1779569481791,44.41,76711.45,1.0,-0.06856,4e-05,9.87517]
[1779569482544,44.41,76710.64,1.0,-0.06859,4e-05,9.87876]
[1779569487582,44.41,76711.5,1.0,-0.06856,4e-05,9.87559]
[1779569492614,44.41,76710.76,1.0,-0.06858,4e-05,9.87617]
[1779569495639,44.41,76695.87,1.0,-0.06917,4e-05,9.94052]
[1779569499404,44.41,76692.83,1.0,-0.0693,4e-05,9.95364]
[1779569499665,44.41,76691.93,1.0,-0.06933,4e-05,9.95752]
[1779569500337,44.41,76691.93,1.0,-0.06933,4e-05,9.95752]
[1779569500371,44.41,76691.93,1.0,-0.06933,4e-05,9.95752]
[1779569500397,44.41,76691.93,1.0,-0.06933,4e-05,9.95752]
[1779569500672,44.41,76663.6,1.0,-0.07048,4e-05,10.08015]
[1779569501226,44.41,76663.6,1.0,-0.07048,4e-05,10.08015]
[1779569501228,44.41,76641.11,1.0,-0.0714,4e-05,10.17822]
[1779569502722,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569502758,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569502854,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569502875,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569502884,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569502886,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569503238,44.41,76641.63,1.0,-0.07138,4e-05,10.17595]
[1779569503305,44.41,76646.68,1.0,-0.07117,4e-05,10.15388]
[1779569505128,44.41,76646.68,1.0,-0.07117,4e-05,10.15388]
[1779569505460,44.41,76644.04,1.0,-0.07128,4e-05,10.16541]
[1779569508521,44.41,76645.0,1.0,-0.07124,4e-05,10.16118]
[1779569508577,44.41,76645.0,1.0,-0.07124,4e-05,10.16118]
[1779569508584,44.41,76645.0,1.0,-0.07124,4e-05,10.16118]
[1779569508591,44.41,76645.0,1.0,-0.07124,4e-05,10.16118]
[1779569508632,44.41,76645.0,1.0,-0.07124,4e-05,10.16118]
[1779569508601,44.41,76642.22,1.0,-0.07135,4e-05,10.17329]
[1779569509247,44.41,76642.22,1.0,-0.07135,4e-05,10.17329]
[1779569509288,44.41,76642.22,1.0,-0.07135,4e-05,10.17329]
[1779569509365,44.41,76629.98,1.0,-0.07186,4e-05,10.22674]
[1779569511711,44.41,76623.44,1.0,-0.07213,4e-05,10.25526]
[1779569513284,44.41,76623.49,1.0,-0.07212,4e-05,10.25487]
[1779569513306,44.41,76620.24,1.0,-0.07225,4e-05,10.26877]
[1779569513964,44.41,76620.24,1.0,-0.07225,4e-05,10.26877]
[1779569514019,44.41,76620.24,1.0,-0.07225,4e-05,10.26877]
[1779569514318,44.41,76620.24,1.0,-0.07225,4e-05,10.26877]
[1779569514422,44.41,76649.06,1.0,-0.07106,4e-05,10.14259]
[1779569514910,44.41,76649.06,1.0,-0.07106,4e-05,10.14259]
[1779569515206,44.41,76649.06,1.0,-0.07106,4e-05,10.14259]
[1779569515212,44.41,76649.06,1.0,-0.07106,4e-05,10.14259]
[1779569515306,44.41,76680.73,1.0,-0.06978,4e-05,10.00511]
[1779569516725,44.41,76681.04,1.0,-0.06976,4e-05,10.00377]
[1779569516750,44.41,76681.04,1.0,-0.06976,4e-05,10.00377]
[1779569517090,44.41,76681.04,1.0,-0.06976,4e-05,10.00377]
[1779569517117,44.41,76681.04,1.0,-0.06976,4e-05,10.00377]
[1779569517382,44.41,76681.04,1.0,-0.06976,4e-05,10.00377]
[1779569517478,44.41,76686.37,1.0,-0.06955,4e-05,9.98125]
[1779569523491,44.41,76688.23,1.0,-0.06948,4e-05,9.97295]
[1779569523499,44.41,76688.23,1.0,-0.06948,4e-05,9.97295]
[1779569523565,44.41,76692.44,1.0,-0.06931,4e-05,9.95477]
[1779569528929,44.41,76693.28,1.0,-0.06927,4e-05,9.95113]
[1779569533997,44.41,76705.09,1.0,-0.0688,4e-05,9.90025]
[1779569539581,44.41,76713.11,1.0,-0.06848,4e-05,9.86566]
[1779569545080,44.41,76712.88,1.0,-0.06848,4e-05,9.86587]
[1779569550230,44.41,76701.5,1.0,-0.06894,4e-05,9.9152]
[1779569556493,44.41,76695.65,1.0,-0.06916,4e-05,9.9377]
[1779569560493,44.41,76679.86,1.0,-0.0698,4e-05,10.00619]
[1779569562514,44.41,76680.28,1.0,-0.06978,4e-05,10.00491]
[1779569562527,44.41,76680.28,1.0,-0.06978,4e-05,10.00491]
[1779569562547,44.41,76678.72,1.0,-0.06985,4e-05,10.01193]
[1779569565076,44.41,76678.05,1.0,-0.06988,4e-05,10.01536]
[1779569565272,44.41,76678.05,1.0,-0.06988,4e-05,10.01536]
[1779569565734,44.41,76682.74,1.0,-0.06969,4e-05,9.99534]
[1779569567988,44.42,76685.87,1.0,-0.06957,4e-05,9.9824]
[1779569567993,44.42,76685.87,1.0,-0.06957,4e-05,9.9824]
[1779569568257,44.42,76685.87,1.0,-0.06958,4e-05,9.98266]
[1779569570531,44.42,76678.82,1.0,-0.06986,4e-05,10.01307]
[1779569570550,44.42,76678.82,1.0,-0.06986,4e-05,10.01307]
[1779569570803,44.42,76675.77,1.0,-0.06998,4e-05,10.02618]
[1779569570805,44.42,76675.77,1.0,-0.06998,4e-05,10.02618]
[1779569570812,44.42,76675.77,1.0,-0.06998,4e-05,10.02618]
[1779569571278,44.42,76675.77,1.0,-0.06998,4e-05,10.02608]
[1779569572805,44.42,76676.34,1.0,-0.06996,4e-05,10.02352]
[1779569573291,44.42,76676.66,1.0,-0.06994,4e-05,10.02204]
[1779569575306,44.42,76694.11,1.0,-0.06924,4e-05,9.94658]
[1779569578698,44.42,76699.19,1.0,-0.06904,4e-05,9.92484]
[1779569578736,44.42,76699.19,1.0,-0.06904,4e-05,9.92484]
[1779569578739,44.42,76699.19,1.0,-0.06904,4e-05,9.92484]
[1779569578708,44.42,76695.04,1.0,-0.0692,4e-05,9.94278]
[1779569579742,44.42,76693.57,1.0,-0.06926,4e-05,9.94915]
[1779569583712,44.42,76719.24,1.0,-0.06824,4e-05,9.83888]
[1779569586382,44.42,76722.31,1.0,-0.06812,4e-05,9.82594]
[1779569586415,44.42,76722.31,1.0,-0.06812,4e-05,9.82594]
[1779569586441,44.42,76722.31,1.0,-0.06812,4e-05,9.82594]
[1779569586490,44.42,76721.63,1.0,-0.06815,4e-05,9.82866]
[1779569589460,44.42,76711.7,1.0,-0.06854,4e-05,9.87124]
[1779569589484,44.42,76711.7,1.0,-0.06854,4e-05,9.87124]
[1779569589515,44.42,76705.39,1.0,-0.06879,4e-05,9.89849]
[1779569593407,44.42,76705.43,1.0,-0.06879,4e-05,9.89859]
[1779569593449,44.42,76711.13,1.0,-0.06857,4e-05,9.87419]
[1779569598485,44.42,76708.93,1.0,-0.06866,4e-05,9.88438]
[1779569603519,44.42,76708.32,1.0,-0.06869,4e-05,9.88755]
[1779569608714,44.42,76702.45,1.0,-0.06893,4e-05,9.91313]
[1779569612584,44.42,76714.46,1.0,-0.06843,4e-05,9.85872]
[1779569616618,44.42,76735.56,1.0,-0.0676,4e-05,9.76896]
[1779569617626,44.42,76758.04,1.0,-0.06672,4e-05,9.67315]
[1779569622662,44.42,76763.01,1.0,-0.06653,4e-05,9.65235]
[1779569627696,44.42,76757.01,1.0,-0.06677,4e-05,9.67812]
[1779569632733,44.42,76761.27,1.0,-0.0666,4e-05,9.66026]
[1779569637767,44.42,76752.82,1.0,-0.06693,4e-05,9.69633]
[1779569642804,44.42,76754.63,1.0,-0.06686,4e-05,9.68874]
[1779569647838,44.42,76752.01,1.0,-0.06697,4e-05,9.70001]
[1779569652880,44.43,76747.06,1.0,-0.06716,4e-05,9.72123]
[1779569653880,44.43,76730.78,1.0,-0.0678,4e-05,9.79067]
[1779569658916,44.43,76724.7,1.0,-0.06805,4e-05,9.81754]
[1779569663951,44.43,76713.18,1.0,-0.06852,4e-05,9.86814]
[1779569668985,44.43,76721.82,1.0,-0.06818,4e-05,9.83205]
[1779569671191,44.43,76738.48,1.0,-0.06751,4e-05,9.75817]
[1779569678353,44.43,76751.67,1.0,-0.067,4e-05,9.70219]
[1779569684102,44.43,76755.19,1.0,-0.06686,4e-05,9.68793]
[1779569689137,44.43,76750.03,1.0,-0.06707,4e-05,9.71008]
[1779569692361,44.44,76757.58,1.0,-0.06677,4e-05,9.67813]
[1779569692638,44.44,76757.58,1.0,-0.06677,4e-05,9.67813]
[1779569692745,44.44,76785.82,1.0,-0.06568,4e-05,9.55875]
[1779569693575,44.44,76785.82,1.0,-0.06568,4e-05,9.55875]
[1779569693581,44.44,76785.82,1.0,-0.06568,4e-05,9.55875]
[1779569693813,44.44,76785.82,1.0,-0.06568,4e-05,9.55875]
[1779569693888,44.44,76785.82,1.0,-0.06568,4e-05,9.55875]
[1779569693662,44.44,76803.06,1.0,-0.06502,4e-05,9.48651]
[1779569694561,44.44,76803.71,1.0,-0.065,4e-05,9.48383]
[1779569694936,44.44,76803.71,1.0,-0.065,4e-05,9.48383]
[1779569695034,44.44,76803.71,1.0,-0.065,4e-05,9.48383]
[1779569699893,44.44,76810.17,1.0,-0.06476,4e-05,9.45801]
[1779569703237,44.44,76827.43,1.0,-0.06412,4e-05,9.38743]
[1779569704312,44.44,76827.43,1.0,-0.06412,4e-05,9.38743]
[1779569704321,44.44,76827.43,1.0,-0.06412,4e-05,9.38743]
[1779569704383,44.44,76830.03,1.0,-0.06403,4e-05,9.37699]
[1779569705227,44.44,76830.03,1.0,-0.06403,4e-05,9.37699]
[1779569705311,44.44,76832.3,1.0,-0.06394,4e-05,9.36753]
[1779569706294,44.44,76832.3,1.0,-0.06394,4e-05,9.36753]
[1779569706389,44.44,76835.78,1.0,-0.06382,4e-05,9.35347]
[1779569711911,44.45,76824.4,1.0,-0.06425,4e-05,9.40159]
[1779569711980,44.45,76833.95,1.0,-0.0639,4e-05,9.36208]
[1779569712301,44.45,76833.42,1.0,-0.06392,4e-05,9.36429]
[1779569713497,44.45,76833.42,1.0,-0.06392,4e-05,9.36429]
[1779569713600,44.45,76833.42,1.0,-0.06392,4e-05,9.36429]
[1779569713703,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714577,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714598,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714627,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714756,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714765,44.45,76848.29,1.0,-0.06336,4e-05,9.30298]
[1779569714846,44.45,76851.07,1.0,-0.06326,4e-05,9.29176]
[1779569716655,44.45,76858.45,1.0,-0.06299,4e-05,9.26152]
[1779569716713,44.45,76859.48,1.0,-0.06295,4e-05,9.25764]
[1779569717111,44.45,76859.48,1.0,-0.06295,4e-05,9.25764]
[1779569717351,44.45,76859.48,1.0,-0.06296,4e-05,9.25803]
[1779569718406,44.45,76859.48,1.0,-0.06296,4e-05,9.25803]
[1779569718419,44.45,76859.48,1.0,-0.06296,4e-05,9.25803]
[1779569718427,44.45,76859.48,1.0,-0.06296,4e-05,9.25803]
[1779569718490,44.45,76859.83,1.0,-0.06295,4e-05,9.25668]
[1779569721901,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722341,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722375,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722386,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722394,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722411,44.45,76875.33,1.0,-0.06238,4e-05,9.19393]
[1779569722424,44.45,76886.95,1.0,-0.06196,4e-05,9.1466]
[1779569723565,44.45,76886.95,1.0,-0.06196,4e-05,9.1466]
[1779569723743,44.45,76886.95,1.0,-0.06196,4e-05,9.1466]
[1779569723862,44.45,76886.95,1.0,-0.06196,4e-05,9.1466]
[1779569723890,44.45,76893.92,1.0,-0.0617,4e-05,9.11812]
[1779569724842,44.45,76893.92,1.0,-0.0617,4e-05,9.11812]
[1779569724910,44.45,76895.06,1.0,-0.06166,4e-05,9.11344]
[1779569725600,44.45,76895.06,1.0,-0.06166,4e-05,9.11344]
[1779569725606,44.45,76895.06,1.0,-0.06166,4e-05,9.11344]
[1779569725773,44.45,76895.06,1.0,-0.06166,4e-05,9.11344]
[1779569725855,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726146,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726173,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726203,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726479,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726892,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726939,44.45,76908.38,1.0,-0.06118,4e-05,9.0591]
[1779569726970,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569726990,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569727174,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569727195,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569727848,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569727954,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569728064,44.45,76918.25,1.0,-0.06082,4e-05,9.01883]
[1779569728462,44.45,76920.21,1.0,-0.06075,4e-05,9.01084]
[1779569729414,44.45,76920.21,1.0,-0.06075,4e-05,9.01084]
[1779569729627,44.46,76999.66,1.0,-0.05794,3e-05,8.69113]
[1779569730019,44.46,76999.66,1.0,-0.05794,3e-05,8.69113]
[1779569730199,44.46,76999.66,1.0,-0.05794,3e-05,8.69113]
[1779569730658,44.46,76999.66,1.0,-0.05794,3e-05,8.69113]
[1779569731392,44.46,76999.66,1.0,-0.05794,3e-05,8.69113]
[1779569732623,44.46,77007.96,1.0,-0.05763,3e-05,8.65512]
[1779569732892,44.46,77016.82,1.0,-0.05733,3e-05,8.61993]
[1779569733463,44.46,77016.82,1.0,-0.05733,3e-05,8.61993]
[1779569733564,44.46,77004.22,1.0,-0.05776,3e-05,8.67]
[1779569734251,44.46,77004.22,1.0,-0.05776,3e-05,8.67]
[1779569734574,44.46,77013.59,1.0,-0.05745,3e-05,8.63423]
[1779569735579,44.46,77039.32,1.0,-0.05658,3e-05,8.53359]
[1779569736381,44.46,77039.32,1.0,-0.05658,3e-05,8.53359]
[1779569736947,44.46,77039.32,1.0,-0.05658,3e-05,8.53359]
[1779569736615,44.46,77037.36,1.0,-0.05665,3e-05,8.54204]
[1779569737785,44.46,77037.36,1.0,-0.05665,3e-05,8.54204]
[1779569737887,44.46,76971.68,1.0,-0.05894,4e-05,8.80464]
[1779569742682,44.47,76976.19,1.0,-0.05879,4e-05,8.78746]
[1779569742696,44.47,76976.19,1.0,-0.05879,4e-05,8.78746]
[1779569742705,44.47,76974.9,1.0,-0.05884,4e-05,8.79325]
[1779569743332,44.47,76974.9,1.0,-0.05884,4e-05,8.79325]
[1779569743406,44.47,76974.9,1.0,-0.05884,4e-05,8.79325]
[1779569743507,44.47,76974.9,1.0,-0.05884,4e-05,8.79325]
[1779569743902,44.47,76981.64,1.0,-0.0586,4e-05,8.76651]
[1779569744192,44.47,76981.64,1.0,-0.0586,4e-05,8.76651]
[1779569744310,44.47,76981.64,1.0,-0.0586,4e-05,8.76651]
[1779569744876,44.47,76984.37,1.0,-0.05851,4e-05,8.7559]
[1779569747228,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747305,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747349,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747353,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747435,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747445,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747526,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747528,44.47,76983.06,1.0,-0.05856,4e-05,8.76149]
[1779569747691,44.47,76974.81,1.0,-0.05885,4e-05,8.79489]
[1779569749291,44.47,76970.12,1.0,-0.05902,4e-05,8.81401]
[1779569749359,44.47,76970.12,1.0,-0.05902,4e-05,8.81401]
[1779569749716,44.47,76982.12,1.0,-0.0586,4e-05,8.76611]
[1779569753732,44.48,76966.49,1.0,-0.05916,4e-05,8.83027]
[1779569759043,44.48,76960.41,1.0,-0.05939,4e-05,8.85585]
[1779569759054,44.48,76960.41,1.0,-0.05939,4e-05,8.85585]
[1779569759813,44.48,76964.88,1.0,-0.05923,4e-05,8.83818]
[1779569760846,44.48,76979.39,1.0,-0.05872,4e-05,8.7799]
[1779569761536,44.48,76979.39,1.0,-0.05872,4e-05,8.7799]
[1779569761553,44.48,76979.39,1.0,-0.05872,4e-05,8.7799]
[1779569761786,44.48,76979.39,1.0,-0.05872,4e-05,8.78011]
[1779569762610,44.48,76979.39,1.0,-0.05872,4e-05,8.78011]
[1779569762794,44.48,77001.3,1.0,-0.05796,3e-05,8.69284]
[1779569765328,44.48,77008.17,1.0,-0.05773,3e-05,8.66645]
[1779569765816,44.48,76980.19,1.0,-0.05871,4e-05,8.77933]
[1779569766829,44.48,76964.77,1.0,-0.05926,4e-05,8.84183]
[1779569768988,44.49,76995.44,1.0,-0.05819,3e-05,8.71982]
[1779569774885,44.49,76988.39,1.0,-0.05846,3e-05,8.75006]
[1779569776231,44.49,76992.31,1.0,-0.05832,3e-05,8.73476]
[1779569776237,44.49,76992.31,1.0,-0.05832,3e-05,8.73476]
[1779569776894,44.49,76996.73,1.0,-0.05817,3e-05,8.71751]
[1779569781929,44.5,76992.61,1.0,-0.05833,3e-05,8.7358]
[1779569786964,44.5,76989.4,1.0,-0.05846,3e-05,8.75031]
[1779569791999,44.5,76983.14,1.0,-0.05868,4e-05,8.77428]
[1779569797035,44.51,76976.27,1.0,-0.05893,4e-05,8.80319]
[1779569802086,44.51,76981.33,1.0,-0.05876,4e-05,8.78427]
[1779569803091,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569803130,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569803161,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569803839,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569804097,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569804108,44.51,77013.94,1.0,-0.05763,3e-05,8.65468]
[1779569804098,44.51,77026.31,1.0,-0.05721,3e-05,8.60623]
[1779569804232,44.51,77026.31,1.0,-0.05721,3e-05,8.60623]
[1779569805103,44.51,77020.81,1.0,-0.05741,3e-05,8.62893]
[1779569805360,44.51,77020.81,1.0,-0.05741,3e-05,8.62893]
[1779569806132,44.52,77015.7,1.0,-0.05759,3e-05,8.65008]
[1779569806140,44.52,77015.7,1.0,-0.05759,3e-05,8.65008]
[1779569806277,44.52,77015.7,1.0,-0.05759,3e-05,8.65008]
[1779569806445,44.52,77015.7,1.0,-0.05759,3e-05,8.65008]
[1779569807118,44.52,77016.58,1.0,-0.05756,3e-05,8.64711]
[1779569811412,44.52,77016.39,1.0,-0.05758,3e-05,8.64935]
[1779569811446,44.52,77016.39,1.0,-0.05758,3e-05,8.64935]
[1779569811528,44.52,77026.42,1.0,-0.05724,3e-05,8.61013]
[1779569815758,44.53,77029.46,1.0,-0.05715,3e-05,8.5998]
[1779569815902,44.53,77029.46,1.0,-0.05715,3e-05,8.5998]
[1779569815943,44.53,77029.38,1.0,-0.05716,3e-05,8.60069]
[1779569817732,44.53,77029.38,1.0,-0.05716,3e-05,8.60126]
[1779569817767,44.53,77029.38,1.0,-0.05716,3e-05,8.60126]
[1779569817843,44.53,77050.67,1.0,-0.05644,3e-05,8.51806]
[1779569819320,44.53,77050.67,1.0,-0.05645,3e-05,8.51876]
[1779569819419,44.53,77073.58,1.0,-0.05568,3e-05,8.42978]
[1779569825379,44.54,77062.56,1.0,-0.05609,3e-05,8.47686]
[1779569825446,44.54,77062.56,1.0,-0.05609,3e-05,8.47686]
[1779569825546,44.54,77063.3,1.0,-0.05607,3e-05,8.47474]
[1779569826573,44.54,77063.3,1.0,-0.05607,3e-05,8.47474]
[1779569826726,44.54,77063.3,1.0,-0.05607,3e-05,8.47474]
[1779569826742,44.54,77063.3,1.0,-0.05607,3e-05,8.47474]
[1779569826889,44.54,77063.3,1.0,-0.05607,3e-05,8.47474]
[1779569826925,44.55,77061.65,1.0,-0.05614,3e-05,8.48273]
[1779569828364,44.55,77081.43,1.0,-0.05548,3e-05,8.40625]
[1779569830931,44.55,77081.43,1.0,-0.05549,3e-05,8.40714]
[1779569830935,44.55,77081.43,1.0,-0.05549,3e-05,8.40714]
[1779569830937,44.55,77081.43,1.0,-0.05549,3e-05,8.40714]
[1779569831036,44.55,77081.43,1.0,-0.05549,3e-05,8.40714]
[1779569831100,44.55,77081.43,1.0,-0.05549,3e-05,8.40714]
[1779569831137,44.55,77095.83,1.0,-0.05502,3e-05,8.353]
[1779569831711,44.55,77095.83,1.0,-0.05502,3e-05,8.353]
[1779569831721,44.55,77091.29,1.0,-0.05517,3e-05,8.37064]
[1779569833519,44.56,77090.76,1.0,-0.0552,3e-05,8.37366]
[1779569834054,44.56,77090.76,1.0,-0.0552,3e-05,8.37366]
[1779569834112,44.56,77079.11,1.0,-0.0556,3e-05,8.42088]
[1779569834350,44.56,77055.93,1.0,-0.05638,3e-05,8.51161]
[1779569835211,44.56,77055.93,1.0,-0.05638,3e-05,8.51161]
[1779569835221,44.56,77055.93,1.0,-0.05638,3e-05,8.51161]
[1779569835253,44.56,77055.93,1.0,-0.05638,3e-05,8.51161]
[1779569835987,44.56,77055.93,1.0,-0.05638,3e-05,8.51161]
[1779569836052,44.56,77047.62,1.0,-0.05668,3e-05,8.54585]
[1779569837021,44.56,77047.62,1.0,-0.05668,3e-05,8.54585]
[1779569837122,44.56,77078.32,1.0,-0.05565,3e-05,8.42618]
[1779569837822,44.56,77078.32,1.0,-0.05565,3e-05,8.42618]
[1779569837906,44.57,77091.41,1.0,-0.05522,3e-05,8.37604]
[1779569842477,44.57,77079.52,1.0,-0.05564,3e-05,8.42506]
[1779569842576,44.57,77079.52,1.0,-0.05564,3e-05,8.42506]
[1779569843101,44.58,77074.8,1.0,-0.05581,3e-05,8.44517]
[1779569844010,44.58,77091.63,1.0,-0.05525,3e-05,8.38039]
[1779569844359,44.58,77091.63,1.0,-0.05525,3e-05,8.38039]
[1779569844437,44.58,77083.49,1.0,-0.05552,3e-05,8.41208]
[1779569850437,44.59,77066.68,1.0,-0.05613,3e-05,8.48281]
[1779569852265,44.59,77070.29,1.0,-0.056,3e-05,8.46649]
[1779569852325,44.59,77070.29,1.0,-0.056,3e-05,8.46649]
[1779569852452,44.59,77070.29,1.0,-0.05601,3e-05,8.46727]
[1779569855706,44.6,77101.7,1.0,-0.05497,3e-05,8.34732]
[1779569861654,44.6,77115.35,1.0,-0.05455,3e-05,8.29773]
[1779569863478,44.61,77107.97,1.0,-0.05481,3e-05,8.32833]
[1779569863834,44.61,77107.97,1.0,-0.05481,3e-05,8.32833]
[1779569863915,44.61,77126.42,1.0,-0.0542,3e-05,8.2571]
[1779569865583,44.61,77126.07,1.0,-0.05422,3e-05,8.259]
[1779569865665,44.61,77120.33,1.0,-0.05441,3e-05,8.28179]
[1779569867642,44.61,77120.18,1.0,-0.05442,3e-05,8.28308]
[1779569867727,44.61,77114.51,1.0,-0.05462,3e-05,8.30605]
[1779569873619,44.63,77124.57,1.0,-0.05434,3e-05,8.27351]
[1779569875573,44.63,77125.26,1.0,-0.05432,3e-05,8.27149]
[1779569876950,44.63,77120.57,1.0,-0.05448,3e-05,8.29021]
[1779569876960,44.63,77120.57,1.0,-0.05448,3e-05,8.29021]
[1779569877044,44.64,77118.48,1.0,-0.05457,3e-05,8.30023]
[1779569880691,44.64,77098.8,1.0,-0.05525,3e-05,8.37947]
[1779569885702,44.65,77093.59,1.0,-0.05546,3e-05,8.40418]
[1779569890746,44.66,77089.63,1.0,-0.05563,3e-05,8.42391]
[1779569891322,44.66,77089.63,1.0,-0.05563,3e-05,8.42391]
[1779569891328,44.66,77089.63,1.0,-0.05563,3e-05,8.42391]
[1779569892020,44.66,77089.63,1.0,-0.05563,3e-05,8.42391]
[1779569892112,44.66,77064.85,1.0,-0.05647,3e-05,8.5223]
[1779569893344,44.66,77068.43,1.0,-0.05635,3e-05,8.50827]
[1779569893767,44.67,77068.43,1.0,-0.05636,3e-05,8.50894]
[1779569896788,44.67,77084.19,1.0,-0.05584,3e-05,8.44951]
[1779569897698,44.67,77084.19,1.0,-0.05584,3e-05,8.44951]
[1779569897813,44.67,77084.16,1.0,-0.05585,3e-05,8.45043]
[1779569899533,44.67,77084.16,1.0,-0.05586,3e-05,8.45122]
[1779569899540,44.67,77084.16,1.0,-0.05586,3e-05,8.45122]
[1779569899813,44.68,77083.24,1.0,-0.0559,3e-05,8.4556]
[1779569904850,44.68,77074.37,1.0,-0.05623,3e-05,8.49405]
[1779569909890,44.69,77067.77,1.0,-0.05648,3e-05,8.52344]
[1779569914208,44.7,77068.96,1.0,-0.05644,3e-05,8.5185]
[1779569914226,44.7,77068.96,1.0,-0.05644,3e-05,8.5185]
[1779569914355,44.7,77073.85,1.0,-0.05628,3e-05,8.49936]
[1779569914921,44.7,77081.86,1.0,-0.05602,3e-05,8.46877]
[1779569915451,44.7,77081.86,1.0,-0.05602,3e-05,8.46877]
[1779569915876,44.7,77081.86,1.0,-0.05602,3e-05,8.46877]
[1779569915997,44.7,77088.33,1.0,-0.0558,3e-05,8.44431]
[1779569919309,44.7,77086.13,1.0,-0.05589,3e-05,8.45475]
[1779569919957,44.71,77086.27,1.0,-0.05589,3e-05,8.45483]
[1779569922129,44.71,77086.12,1.0,-0.0559,3e-05,8.45604]
[1779569922136,44.71,77086.12,1.0,-0.0559,3e-05,8.45604]
[1779569922204,44.71,77085.07,1.0,-0.05595,3e-05,8.46138]
[1779569925999,44.71,77069.33,1.0,-0.0565,3e-05,8.52469]
[1779569931053,44.72,77062.93,1.0,-0.05674,3e-05,8.5531]
[1779569932558,44.72,77066.45,1.0,-0.05663,3e-05,8.54007]
[1779569932565,44.72,77066.45,1.0,-0.05663,3e-05,8.54007]
[1779569933048,44.72,77077.3,1.0,-0.05627,3e-05,8.49839]
[1779569934490,44.73,77082.21,1.0,-0.05611,3e-05,8.47994]
[1779569935061,44.73,77077.54,1.0,-0.05627,3e-05,8.4985]
[1779569939087,44.73,77076.87,1.0,-0.05631,3e-05,8.50282]
[1779569939207,44.73,77076.87,1.0,-0.05631,3e-05,8.50282]
[1779569940101,44.73,77078.62,1.0,-0.05626,3e-05,8.49742]
[1779569940761,44.73,77078.62,1.0,-0.05626,3e-05,8.49742]
[1779569941106,44.73,77078.65,1.0,-0.05626,3e-05,8.49802]
[1779569944780,44.74,77080.31,1.0,-0.05623,3e-05,8.49441]
[1779569945247,44.74,77087.5,1.0,-0.05599,3e-05,8.46636]
[1779569948222,44.75,77111.96,1.0,-0.05519,3e-05,8.37366]
[1779569949509,44.75,77117.95,1.0,-0.055,3e-05,8.35096]
[1779569949603,44.75,77117.95,1.0,-0.055,3e-05,8.35096]
[1779569949721,44.75,77117.95,1.0,-0.055,3e-05,8.35096]
[1779569950171,44.75,77117.95,1.0,-0.055,3e-05,8.35096]
[1779569950417,44.75,77117.95,1.0,-0.055,3e-05,8.35096]
[1779569951177,44.75,77133.9,1.0,-0.05448,3e-05,8.28997]
[1779569952586,44.75,77137.86,1.0,-0.05435,3e-05,8.27503]
[1779569952598,44.75,77137.86,1.0,-0.05435,3e-05,8.27503]
[1779569952752,44.75,77137.86,1.0,-0.05435,3e-05,8.27503]
[1779569952773,44.75,77137.86,1.0,-0.05435,3e-05,8.27503]
[1779569953193,44.75,77137.41,1.0,-0.05437,3e-05,8.2777]
[1779569957308,44.75,77135.93,1.0,-0.05443,3e-05,8.28525]
[1779569957314,44.75,77135.93,1.0,-0.05443,3e-05,8.28525]
[1779569957582,44.75,77135.93,1.0,-0.05443,3e-05,8.28525]
[1779569958228,44.76,77138.98,1.0,-0.05434,3e-05,8.27415]
[1779569961216,44.76,77141.49,1.0,-0.05427,3e-05,8.26642]
[1779569961267,44.76,77142.72,1.0,-0.05424,3e-05,8.26268]
[1779569961510,44.76,77142.72,1.0,-0.05424,3e-05,8.26268]
[1779569962261,44.76,77142.72,1.0,-0.05425,3e-05,8.26366]
[1779569963223,44.76,77142.72,1.0,-0.05425,3e-05,8.26366]
[1779569963275,44.76,77142.72,1.0,-0.05425,3e-05,8.26366]
[1779569963291,44.77,77147.85,1.0,-0.05409,3e-05,8.24464]
[1779569965711,44.77,77148.36,1.0,-0.05408,3e-05,8.24403]
[1779569965719,44.77,77148.36,1.0,-0.05408,3e-05,8.24403]
[1779569966283,44.77,77157.85,1.0,-0.05378,3e-05,8.20844]
[1779569967344,44.77,77162.57,1.0,-0.05363,3e-05,8.19118]
[1779569968297,44.77,77164.11,1.0,-0.05359,3e-05,8.18607]
[1779569971872,44.78,77168.69,1.0,-0.05344,3e-05,8.16807]
[1779569971897,44.78,77170.29,1.0,-0.05339,3e-05,8.16198]
[1779569972468,44.78,77170.29,1.0,-0.05339,3e-05,8.16198]
[1779569972500,44.78,77171.91,1.0,-0.05334,3e-05,8.15661]
[1779569977434,44.79,77175.49,1.0,-0.05326,3e-05,8.14623]
[1779569977446,44.79,77175.49,1.0,-0.05326,3e-05,8.14623]
[1779569977462,44.79,77191.26,1.0,-0.05276,3e-05,8.08723]
[1779569978417,44.79,77191.26,1.0,-0.05276,3e-05,8.08723]
[1779569979219,44.79,77195.67,1.0,-0.05262,3e-05,8.07146]
[1779569980166,44.79,77195.67,1.0,-0.05262,3e-05,8.07146]
[1779569983478,44.8,77163.41,1.0,-0.0537,3e-05,8.19849]
[1779569984383,44.8,77163.41,1.0,-0.0537,3e-05,8.19849]
[1779569984458,44.8,77160.51,1.0,-0.0538,3e-05,8.21074]
[1779569987907,44.81,77160.34,1.0,-0.05383,3e-05,8.21371]
[1779569987917,44.81,77160.34,1.0,-0.05383,3e-05,8.21371]
[1779569988317,44.81,77161.75,1.0,-0.05379,3e-05,8.20947]
[1779569990109,44.81,77184.39,1.0,-0.05307,3e-05,8.12523]
[1779569994543,44.82,77186.79,1.0,-0.05303,3e-05,8.11953]
[1779569995235,44.82,77194.8,1.0,-0.05278,3e-05,8.09005]
[1779569998249,44.83,77199.42,1.0,-0.05264,3e-05,8.07396]
[1779569998317,44.83,77205.6,1.0,-0.05246,3e-05,8.0525]
[1779570000610,44.83,77208.39,1.0,-0.05238,3e-05,8.04295]
[1779570001057,44.83,77208.39,1.0,-0.05238,3e-05,8.04295]
[1779570001240,44.83,77208.39,1.0,-0.05238,3e-05,8.04295]
[1779570001259,44.84,77200.93,1.0,-0.05262,3e-05,8.07208]
[1779570001491,44.84,77200.93,1.0,-0.05262,3e-05,8.07208]
[1779570001520,44.84,77200.93,1.0,-0.05262,3e-05,8.07208]
[1779570001601,44.84,77216.98,1.0,-0.05211,3e-05,8.01161]
[1779570002523,44.84,77216.98,1.0,-0.05211,3e-05,8.01161]
[1779570002625,44.84,77239.43,1.0,-0.05142,3e-05,7.92939]
[1779570005523,44.84,77248.61,1.0,-0.05115,3e-05,7.89659]
[1779570005531,44.84,77248.61,1.0,-0.05115,3e-05,7.89659]
[1779570005968,44.84,77248.61,1.0,-0.05115,3e-05,7.89659]
[1779570006242,44.84,77254.25,1.0,-0.05098,3e-05,7.87634]
[1779570009604,44.85,77278.49,1.0,-0.05026,3e-05,7.79]
[1779570011103,44.85,77278.49,1.0,-0.05026,3e-05,7.79]
[1779570011305,44.86,77307.95,1.0,-0.04937,3e-05,7.68335]
[1779570011628,44.86,77307.95,1.0,-0.04937,3e-05,7.68335]
[1779570011949,44.86,77307.95,1.0,-0.04937,3e-05,7.68335]
[1779570011961,44.86,77307.95,1.0,-0.04937,3e-05,7.68335]
[1779570012063,44.86,77312.03,1.0,-0.04925,3e-05,7.66843]
[1779570012492,44.86,77312.03,1.0,-0.04925,3e-05,7.66843]
[1779570013128,44.86,77312.03,1.0,-0.04925,3e-05,7.66843]
[1779570013231,44.86,77293.98,1.0,-0.04981,3e-05,7.73643]
[1779570015655,44.86,77261.82,1.0,-0.05082,3e-05,7.85724]
[1779570018800,44.87,77263.54,1.0,-0.05078,3e-05,7.85258]
[1779570018818,44.87,77263.54,1.0,-0.05078,3e-05,7.85258]
[1779570019070,44.87,77263.54,1.0,-0.05078,3e-05,7.85258]
[1779570019171,44.87,77266.47,1.0,-0.05069,3e-05,7.84258]
[1779570022653,44.88,77262.86,1.0,-0.05083,3e-05,7.85862]
[1779570023129,44.88,77262.86,1.0,-0.05083,3e-05,7.85862]
[1779570023355,44.88,77262.86,1.0,-0.05083,3e-05,7.85862]
[1779570023362,44.88,77262.86,1.0,-0.05083,3e-05,7.85862]
[1779570023169,44.88,77259.05,1.0,-0.05095,3e-05,7.87362]
[1779570023459,44.88,77259.05,1.0,-0.05095,3e-05,7.87362]
[1779570023733,44.88,77259.05,1.0,-0.05096,3e-05,7.8745]
[1779570025019,44.88,77259.05,1.0,-0.05096,3e-05,7.8745]
[1779570025124,44.88,77280.52,1.0,-0.0503,3e-05,7.79584]
[1779570026754,44.88,77306.16,1.0,-0.04953,3e-05,7.70244]
[1779570029402,44.89,77309.28,1.0,-0.04946,3e-05,7.69421]
[1779570029776,44.89,77307.79,1.0,-0.04951,3e-05,7.70078]
[1779570033802,44.92,77281.06,1.0,-0.05043,3e-05,7.81065]
[1779570035847,44.93,77255.58,1.0,-0.05123,3e-05,7.90688]
[1779570037391,44.93,77255.58,1.0,-0.05123,3e-05,7.90688]
[1779570037837,44.93,77244.53,1.0,-0.0516,3e-05,7.9504]
[1779570039935,44.94,77244.72,1.0,-0.05161,3e-05,7.95215]
[1779570040025,44.94,77244.72,1.0,-0.05161,3e-05,7.95215]
[1779570040040,44.94,77244.72,1.0,-0.05161,3e-05,7.95215]
[1779570040064,44.94,77244.72,1.0,-0.05161,3e-05,7.95215]
[1779570040087,44.94,77259.47,1.0,-0.05116,3e-05,7.89861]
[1779570041868,44.94,77277.36,1.0,-0.05061,3e-05,7.83309]
[1779570043211,44.94,77277.36,1.0,-0.05061,3e-05,7.83309]
[1779570043353,44.95,77260.82,1.0,-0.05114,3e-05,7.89618]
[1779570045617,44.95,77255.91,1.0,-0.0513,3e-05,7.91561]
[1779570049384,44.96,77240.47,1.0,-0.05182,3e-05,7.97755]
[1779570050070,44.96,77239.78,1.0,-0.05185,3e-05,7.98117]
[1779570050120,44.96,77242.6,1.0,-0.05177,3e-05,7.97173]
[1779570051654,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570051739,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570051796,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570051829,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570051843,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570052214,44.97,77245.56,1.0,-0.05169,3e-05,7.96218]
[1779570052305,44.97,77273.29,1.0,-0.05084,3e-05,7.86023]
[1779570052598,44.97,77273.29,1.0,-0.05084,3e-05,7.86023]
[1779570052707,44.97,77273.29,1.0,-0.05084,3e-05,7.86023]
[1779570052945,44.97,77273.29,1.0,-0.05085,3e-05,7.86109]
[1779570053494,44.97,77273.29,1.0,-0.05085,3e-05,7.86109]
[1779570054022,44.97,77290.86,1.0,-0.05031,3e-05,7.79714]
[1779570059994,44.99,77266.76,1.0,-0.05111,3e-05,7.89275]
[1779570062704,44.99,77260.2,1.0,-0.05132,3e-05,7.91787]
[1779570063018,44.99,77236.53,1.0,-0.05207,3e-05,8.0073]
[1779570063463,44.99,77236.53,1.0,-0.05207,3e-05,8.0073]
[1779570063783,44.99,77236.53,1.0,-0.05207,3e-05,8.0073]
[1779570063936,44.99,77236.53,1.0,-0.05207,3e-05,8.0073]
[1779570064034,45.0,77228.34,1.0,-0.05234,3e-05,8.03942]
[1779570066347,45.0,77232.34,1.0,-0.05222,3e-05,8.02579]
[1779570066398,45.0,77238.66,1.0,-0.05204,3e-05,8.00458]
[1779570068097,45.0,77237.74,1.0,-0.05207,3e-05,8.00803]
[1779570068106,45.0,77237.74,1.0,-0.05207,3e-05,8.00803]
[1779570068172,45.01,77241.47,1.0,-0.05197,3e-05,7.99551]
[1779570074169,45.02,77245.29,1.0,-0.05191,3e-05,7.98883]
[1779570080146,45.04,77244.53,1.0,-0.05199,3e-05,7.99835]
[1779570085183,45.05,77230.73,1.0,-0.05248,3e-05,8.05636]
[1779570087213,45.06,77212.81,1.0,-0.05306,3e-05,8.12615]
[1779570092231,45.07,77210.85,1.0,-0.05315,3e-05,8.13542]
[1779570097172,45.08,77204.16,1.0,-0.05339,3e-05,8.1645]
[1779570097180,45.08,77204.16,1.0,-0.05339,3e-05,8.1645]
[1779570097265,45.08,77202.55,1.0,-0.05346,3e-05,8.17161]
[1779570102304,45.09,77211.91,1.0,-0.05321,3e-05,8.14232]
[1779570107336,45.1,77210.61,1.0,-0.05328,3e-05,8.15139]
[1779570112375,45.11,77220.2,1.0,-0.05302,3e-05,8.12012]
[1779570117411,45.14,77229.45,1.0,-0.05281,3e-05,8.09656]
[1779570122444,45.14,77231.13,1.0,-0.05279,3e-05,8.09438]
[1779570125065,45.15,77221.08,1.0,-0.05313,3e-05,8.13384]
[1779570125494,45.15,77228.95,1.0,-0.05288,3e-05,8.10502]
[1779570129826,45.16,77226.38,1.0,-0.053,3e-05,8.11923]
[1779570130501,45.16,77220.57,1.0,-0.05319,3e-05,8.1411]
[1779570135533,45.17,77212.05,1.0,-0.05351,3e-05,8.17975]
[1779570140571,45.19,77209.09,1.0,-0.05365,3e-05,8.19645]
[1779570143747,45.19,77209.37,1.0,-0.05365,3e-05,8.19647]
[1779570143848,45.19,77219.02,1.0,-0.05336,3e-05,8.16224]
[1779570146265,45.2,77216.82,1.0,-0.05344,3e-05,8.17126]
[1779570146330,45.2,77216.99,1.0,-0.05344,3e-05,8.17169]
[1779570151656,45.21,77224.06,1.0,-0.05324,3e-05,8.14758]
[1779570155684,45.22,77209.88,1.0,-0.05373,3e-05,8.20471]
[1779570157868,45.22,77209.88,1.0,-0.05373,3e-05,8.20471]
[1779570157892,45.22,77209.88,1.0,-0.05373,3e-05,8.20471]
[1779570157940,45.22,77209.88,1.0,-0.05373,3e-05,8.20471]
[1779570158185,45.22,77209.88,1.0,-0.05373,3e-05,8.20471]
[1779570158218,45.22,77193.59,1.0,-0.05427,3e-05,8.26862]
[1779570158706,45.22,77193.59,1.0,-0.05427,3e-05,8.26862]
[1779570158759,45.22,77176.01,1.0,-0.05485,3e-05,8.33663]
[1779570159635,45.22,77176.01,1.0,-0.05485,3e-05,8.33663]
[1779570160262,45.22,77176.01,1.0,-0.05485,3e-05,8.33663]
[1779570160290,45.22,77176.01,1.0,-0.05485,3e-05,8.33663]
[1779570160322,45.23,77156.08,1.0,-0.05552,3e-05,8.41392]
[1779570161387,45.23,77156.08,1.0,-0.05552,3e-05,8.41392]
[1779570161452,45.23,77143.6,1.0,-0.05594,3e-05,8.46279]
[1779570162751,45.23,77129.23,1.0,-0.05643,3e-05,8.51967]
[1779570164762,45.23,77102.76,1.0,-0.05733,3e-05,8.62351]
[1779570166868,45.23,77097.25,1.0,-0.05752,3e-05,8.64539]
[1779570166872,45.23,77097.25,1.0,-0.05752,3e-05,8.64539]
[1779570167036,45.23,77097.25,1.0,-0.05752,3e-05,8.64539]
[1779570167046,45.24,77089.17,1.0,-0.05779,3e-05,8.67732]
[1779570169801,45.24,77074.46,1.0,-0.05831,3e-05,8.73586]
[1779570173438,45.24,77042.34,1.0,-0.05942,3e-05,8.8631]
[1779570174803,45.24,77042.34,1.0,-0.05942,3e-05,8.86314]
[1779570174998,45.24,77042.34,1.0,-0.05942,3e-05,8.86314]
[1779570175014,45.24,77046.57,1.0,-0.05927,3e-05,8.84641]
[1779570175965,45.24,77046.57,1.0,-0.05927,3e-05,8.84641]
[1779570176050,45.24,77047.62,1.0,-0.05924,3e-05,8.84231]
[1779570181305,45.24,77040.5,1.0,-0.05949,3e-05,8.8707]
[1779570181397,45.24,77038.03,1.0,-0.05957,3e-05,8.8805]
[1779570186444,45.24,77035.58,1.0,-0.05966,3e-05,8.89014]
[1779570187585,45.24,77033.49,1.0,-0.05973,4e-05,8.89838]
[1779570187590,45.24,77033.49,1.0,-0.05973,4e-05,8.89838]
[1779570187526,45.24,77015.5,1.0,-0.06036,4e-05,8.96995]
[1779570187890,45.24,77015.5,1.0,-0.06036,4e-05,8.96995]
[1779570188026,45.24,77015.5,1.0,-0.06036,4e-05,8.96995]
[1779570188120,45.24,77015.5,1.0,-0.06036,4e-05,8.96995]
[1779570188222,45.24,77011.26,1.0,-0.06052,4e-05,8.9872]
[1779570191389,45.24,76997.49,1.0,-0.06101,4e-05,9.04281]
[1779570195776,45.24,77008.18,1.0,-0.06063,4e-05,8.99988]
[1779570195784,45.24,77008.18,1.0,-0.06063,4e-05,8.99988]
[1779570196059,45.24,77008.18,1.0,-0.06063,4e-05,8.99988]
[1779570196184,45.24,77008.18,1.0,-0.06063,4e-05,8.99988]
[1779570196239,45.24,77000.23,1.0,-0.06091,4e-05,9.03179]
[1779570197899,45.24,77000.23,1.0,-0.06091,4e-05,9.03179]
[1779570197948,45.24,77000.23,1.0,-0.06091,4e-05,9.03179]
[1779570198049,45.24,76991.42,1.0,-0.06123,4e-05,9.06721]
[1779570199913,45.24,76991.42,1.0,-0.06123,4e-05,9.06698]
[1779570200174,45.24,76991.42,1.0,-0.06123,4e-05,9.06698]
[1779570200275,45.24,77001.27,1.0,-0.06087,4e-05,9.02722]
[1779570202037,45.24,77001.27,1.0,-0.06087,4e-05,9.02701]
[1779570202527,45.24,77001.27,1.0,-0.06087,4e-05,9.02701]
[1779570202318,45.24,77001.68,1.0,-0.06085,4e-05,9.02518]
[1779570202958,45.24,77001.68,1.0,-0.06085,4e-05,9.02518]
[1779570203454,45.24,77001.68,1.0,-0.06085,4e-05,9.02518]
[1779570203513,45.24,76992.27,1.0,-0.06119,4e-05,9.06269]
[1779570204804,45.24,76992.27,1.0,-0.06119,4e-05,9.0625]
[1779570205131,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570205658,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570205991,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570205993,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570206003,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570206096,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570206201,45.24,76948.36,1.0,-0.06277,4e-05,9.24012]
[1779570206301,45.24,76943.2,1.0,-0.06297,4e-05,9.26165]
[1779570208599,45.24,76943.2,1.0,-0.06297,4e-05,9.26165]
[1779570208786,45.24,76945.01,1.0,-0.0629,4e-05,9.25403]
[1779570209133,45.24,76938.48,1.0,-0.06313,4e-05,9.28005]
[1779570210333,45.24,76938.48,1.0,-0.06313,4e-05,9.28005]
[1779570210361,45.24,76938.48,1.0,-0.06313,4e-05,9.28005]
[1779570210403,45.24,76938.48,1.0,-0.06313,4e-05,9.28005]
[1779570210465,45.24,76903.1,1.0,-0.06444,4e-05,9.42465]
[1779570213413,45.24,76890.36,1.0,-0.06489,4e-05,9.47387]
[1779570216274,45.24,76881.02,1.0,-0.06524,4e-05,9.5118]
[1779570216371,45.24,76877.41,1.0,-0.06537,4e-05,9.52647]
[1779570219479,45.23,76814.35,1.0,-0.06777,4e-05,9.78818]
[1779570221554,45.23,76818.05,1.0,-0.06762,4e-05,9.77194]
[1779570221582,45.23,76818.05,1.0,-0.06762,4e-05,9.77194]
[1779570221854,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570221993,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222010,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222077,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222102,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222183,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222219,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222267,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222308,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222371,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222399,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222476,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222516,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222581,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222619,45.23,76818.05,1.0,-0.06762,4e-05,9.77165]
[1779570222556,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570222686,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570222725,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570222915,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570222937,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223172,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223182,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223189,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223374,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223487,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223521,45.23,76812.94,1.0,-0.06782,4e-05,9.79307]
[1779570223569,45.23,76827.27,1.0,-0.06726,4e-05,9.73242]
[1779570223828,45.23,76827.27,1.0,-0.06726,4e-05,9.73242]
[1779570223882,45.23,76827.27,1.0,-0.06726,4e-05,9.73242]
[1779570224068,45.23,76827.27,1.0,-0.06726,4e-05,9.73242]
[1779570224348,45.23,76845.8,1.0,-0.06654,4e-05,9.65444]
[1779570225242,45.23,76845.8,1.0,-0.06654,4e-05,9.65444]
[1779570225290,45.23,76845.8,1.0,-0.06654,4e-05,9.65444]
[1779570225298,45.23,76855.92,1.0,-0.06615,4e-05,9.61178]
[1779570226592,45.23,76855.92,1.0,-0.06615,4e-05,9.61178]
[1779570226623,45.23,76855.92,1.0,-0.06615,4e-05,9.61178]
[1779570226641,45.23,76872.3,1.0,-0.06552,4e-05,9.54306]
[1779570228051,45.23,76872.3,1.0,-0.06552,4e-05,9.54306]
[1779570228071,45.23,76872.3,1.0,-0.06552,4e-05,9.54306]
[1779570228333,45.23,76865.86,1.0,-0.06576,4e-05,9.56944]
[1779570230152,45.23,76865.86,1.0,-0.06576,4e-05,9.56922]
[1779570230178,45.23,76865.86,1.0,-0.06576,4e-05,9.56922]
[1779570230620,45.23,76874.11,1.0,-0.06545,4e-05,9.53476]
[1779570231357,45.23,76874.11,1.0,-0.06545,4e-05,9.53476]
[1779570234327,45.22,76851.12,1.0,-0.06631,4e-05,9.62885]
[1779570239363,45.22,76852.2,1.0,-0.06625,4e-05,9.62237]
[1779570242476,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570242838,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570242947,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570242969,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570243137,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570243216,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570243263,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570243626,45.22,76872.64,1.0,-0.06547,4e-05,9.53647]
[1779570243399,45.22,76873.05,1.0,-0.06545,4e-05,9.53443]
[1779570243846,45.22,76873.05,1.0,-0.06545,4e-05,9.53443]
[1779570244149,45.22,76873.05,1.0,-0.06545,4e-05,9.53443]
[1779570244161,45.22,76873.05,1.0,-0.06545,4e-05,9.53443]
[1779570244172,45.22,76873.05,1.0,-0.06545,4e-05,9.53443]
[1779570244405,45.21,76878.2,1.0,-0.06525,4e-05,9.51288]
[1779570244810,45.21,76878.2,1.0,-0.06525,4e-05,9.51288]
[1779570245429,45.21,76878.2,1.0,-0.06525,4e-05,9.51288]
[1779570245515,45.21,76869.23,1.0,-0.06559,4e-05,9.54974]
[1779570248435,45.21,76893.52,1.0,-0.06467,4e-05,9.44877]
[1779570252365,45.21,76897.43,1.0,-0.06451,4e-05,9.43086]
[1779570252555,45.21,76909.06,1.0,-0.06407,4e-05,9.38226]
[1779570253008,45.21,76909.06,1.0,-0.06407,4e-05,9.38226]
[1779570253219,45.21,76909.06,1.0,-0.06407,4e-05,9.38226]
[1779570253472,45.2,76909.21,1.0,-0.06405,4e-05,9.37997]
[1779570254571,45.2,76909.21,1.0,-0.06405,4e-05,9.37997]
[1779570254577,45.2,76909.21,1.0,-0.06405,4e-05,9.37997]
[1779570254649,45.2,76909.21,1.0,-0.06405,4e-05,9.37997]
[1779570254620,45.2,76904.27,1.0,-0.06423,4e-05,9.40023]
[1779570254711,45.2,76904.27,1.0,-0.06423,4e-05,9.40023]
[1779570255487,45.2,76904.27,1.0,-0.06423,4e-05,9.3998]
[1779570257854,45.2,76911.1,1.0,-0.06396,4e-05,9.37091]
[1779570258505,45.2,76914.69,1.0,-0.06383,4e-05,9.3558]
[1779570261554,45.2,76911.65,1.0,-0.06393,4e-05,9.36676]
[1779570261620,45.19,76908.01,1.0,-0.06406,4e-05,9.38092]
[1779570267046,45.19,76904.11,1.0,-0.06418,4e-05,9.39438]
[1779570272604,45.19,76896.29,1.0,-0.06444,4e-05,9.42209]
[1779570277639,45.19,76899.37,1.0,-0.06432,4e-05,9.40902]
[1779570282674,45.18,76897.36,1.0,-0.06439,4e-05,9.41688]
[1779570285703,45.18,76913.29,1.0,-0.0638,4e-05,9.35134]
[1779570286495,45.18,76913.29,1.0,-0.0638,4e-05,9.35134]
[1779570286555,45.18,76913.29,1.0,-0.0638,4e-05,9.35134]
[1779570286709,45.18,76921.06,1.0,-0.06351,4e-05,9.31917]
[1779570287200,45.18,76921.06,1.0,-0.06351,4e-05,9.31917]
[1779570287716,45.18,76925.05,1.0,-0.06336,4e-05,9.30254]
[1779570290199,45.18,76932.31,1.0,-0.06308,4e-05,9.27198]
[1779570290205,45.18,76932.31,1.0,-0.06308,4e-05,9.27198]
[1779570290432,45.18,76932.31,1.0,-0.06308,4e-05,9.27198]
[1779570290738,45.18,76939.85,1.0,-0.0628,4e-05,9.2407]
[1779570295774,45.17,76937.38,1.0,-0.06287,4e-05,9.24809]
[1779570296484,45.17,76937.38,1.0,-0.06287,4e-05,9.24809]
[1779570296526,45.17,76937.38,1.0,-0.06287,4e-05,9.24809]
[1779570296790,45.17,76937.48,1.0,-0.06287,4e-05,9.24768]
[1779570301816,45.17,76935.56,1.0,-0.06292,4e-05,9.25373]
[1779570302973,45.17,76879.12,1.0,-0.06501,4e-05,9.48483]
[1779570308788,45.17,76881.67,1.0,-0.0649,4e-05,9.47266]
[1779570309094,45.16,76952.54,1.0,-0.06228,4e-05,9.18242]
[1779570314729,45.17,76941.22,1.0,-0.0627,4e-05,9.22868]
[1779570319178,45.17,76925.75,1.0,-0.06326,4e-05,9.29178]
[1779570319243,45.17,76922.74,1.0,-0.06337,4e-05,9.30396]
[1779570324986,45.16,76917.89,1.0,-0.06355,4e-05,9.32363]
[1779570330024,45.17,76906.47,1.0,-0.06398,4e-05,9.37091]
[1779570335118,45.17,76902.82,1.0,-0.0641,4e-05,9.38292]
[1779570341236,45.17,76914.95,1.0,-0.06365,4e-05,9.33335]
[1779570347363,45.16,76913.81,1.0,-0.06368,4e-05,9.33703]
[1779570353502,45.16,76913.28,1.0,-0.0637,4e-05,9.33865]
[1779570353508,45.16,76913.28,1.0,-0.0637,4e-05,9.33865]
[1779570356218,45.16,76914.83,1.0,-0.06364,4e-05,9.33243]
[1779570356300,45.16,76910.74,1.0,-0.06379,4e-05,9.34921]
[1779570359862,45.16,76910.08,1.0,-0.06382,4e-05,9.35231]
[1779570360848,45.17,76899.88,1.0,-0.06421,4e-05,9.39526]
[1779570366471,45.17,76897.08,1.0,-0.06433,4e-05,9.40875]
[1779570366476,45.17,76897.08,1.0,-0.06433,4e-05,9.40875]
[1779570366556,45.17,76889.14,1.0,-0.06463,4e-05,9.44236]
[1779570368727,45.17,76889.14,1.0,-0.06464,4e-05,9.44281]
[1779570368759,45.18,76888.59,1.0,-0.06466,4e-05,9.44549]
[1779570374466,45.18,76890.73,1.0,-0.0646,4e-05,9.43884]
[1779570374489,45.18,76890.73,1.0,-0.0646,4e-05,9.43884]
[1779570374548,45.18,76890.82,1.0,-0.0646,4e-05,9.4389]
[1779570380011,45.18,76888.66,1.0,-0.06469,4e-05,9.44926]
[1779570380058,45.18,76888.66,1.0,-0.06469,4e-05,9.44926]
[1779570380380,45.18,76885.09,1.0,-0.06483,4e-05,9.4642]
[1779570381770,45.18,76885.09,1.0,-0.06483,4e-05,9.4642]
[1779570381797,45.18,76877.51,1.0,-0.06512,4e-05,9.49569]
[1779570384993,45.19,76869.58,1.0,-0.06543,4e-05,9.53018]
[1779570385415,45.19,76860.79,1.0,-0.06577,4e-05,9.5671]
[1779570386610,45.19,76860.79,1.0,-0.06577,4e-05,9.5671]
[1779570386629,45.19,76854.43,1.0,-0.06601,4e-05,9.59396]
[1779570391664,45.19,76853.82,1.0,-0.06605,4e-05,9.59821]
[1779570391890,45.2,76865.41,1.0,-0.0656,4e-05,9.54788]
[1779570392508,45.2,76865.41,1.0,-0.0656,4e-05,9.54788]
[1779570392718,45.2,76868.53,1.0,-0.06548,4e-05,9.53497]
[1779570397815,45.2,76870.74,1.0,-0.0654,4e-05,9.52648]
[1779570398067,45.2,76870.74,1.0,-0.0654,4e-05,9.52649]
[1779570399402,45.2,76872.71,1.0,-0.06533,4e-05,9.51818]
[1779570399513,45.2,76878.5,1.0,-0.06511,4e-05,9.49426]
[1779570400964,45.2,76878.5,1.0,-0.06511,4e-05,9.49426]
[1779570401527,45.2,76881.96,1.0,-0.06498,4e-05,9.48017]
[1779570401809,45.2,76888.3,1.0,-0.06475,4e-05,9.45423]
[1779570403749,45.2,76888.43,1.0,-0.06474,4e-05,9.4538]
[1779570403811,45.2,76888.43,1.0,-0.06474,4e-05,9.4538]
[1779570403890,45.2,76891.69,1.0,-0.06462,4e-05,9.44038]
[1779570403936,45.2,76891.69,1.0,-0.06462,4e-05,9.44038]
[1779570404250,45.2,76891.69,1.0,-0.06462,4e-05,9.44038]
[1779570404287,45.2,76891.69,1.0,-0.06462,4e-05,9.44038]
[1779570404548,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405289,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405317,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405785,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405787,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405810,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405890,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405911,45.2,76891.69,1.0,-0.06462,4e-05,9.44044]
[1779570405822,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570405932,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570405974,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570405995,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406026,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406079,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406100,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406113,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406436,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406470,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406575,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570406578,45.2,76902.77,1.0,-0.06421,4e-05,9.39493]
[1779570407686,45.2,76901.65,1.0,-0.06425,4e-05,9.39962]
[1779570407697,45.2,76901.65,1.0,-0.06425,4e-05,9.39962]
[1779570407803,45.2,76901.65,1.0,-0.06425,4e-05,9.39962]
[1779570407822,45.2,76901.65,1.0,-0.06425,4e-05,9.39962]
[1779570407872,45.2,76899.39,1.0,-0.06434,4e-05,9.40901]
[1779570410591,45.2,76925.95,1.0,-0.06336,4e-05,9.30065]
[1779570411138,45.2,76925.95,1.0,-0.06336,4e-05,9.30065]
[1779570411624,45.2,76925.95,1.0,-0.06336,4e-05,9.30065]
[1779570411713,45.2,76914.53,1.0,-0.06378,4e-05,9.34755]
[1779570411980,45.2,76914.53,1.0,-0.06378,4e-05,9.34755]
[1779570413829,45.2,76914.53,1.0,-0.06378,4e-05,9.34786]
[1779570413831,45.2,76914.53,1.0,-0.06378,4e-05,9.34786]
[1779570413912,45.2,76914.53,1.0,-0.06378,4e-05,9.34786]
[1779570413870,45.2,76907.99,1.0,-0.06403,4e-05,9.37482]
[1779570414619,45.2,76907.99,1.0,-0.06403,4e-05,9.37497]
[1779570415624,45.2,76907.99,1.0,-0.06403,4e-05,9.37497]
[1779570415643,45.2,76907.99,1.0,-0.06403,4e-05,9.37497]
[1779570415649,45.2,76907.99,1.0,-0.06403,4e-05,9.37497]
[1779570415774,45.2,76903.72,1.0,-0.06419,4e-05,9.39262]
[1779570420132,45.2,76907.37,1.0,-0.06406,4e-05,9.37814]
[1779570420661,45.2,76907.92,1.0,-0.06404,4e-05,9.37602]
[1779570423111,45.2,76916.06,1.0,-0.06374,4e-05,9.343]
[1779570423368,45.2,76916.06,1.0,-0.06374,4e-05,9.343]
[1779570423671,45.2,76916.06,1.0,-0.06374,4e-05,9.343]
[1779570423772,45.2,76935.74,1.0,-0.06302,4e-05,9.26291]
[1779570424033,45.2,76935.74,1.0,-0.06302,4e-05,9.26291]
[1779570424097,45.2,76935.74,1.0,-0.06302,4e-05,9.26291]
[1779570424183,45.2,76935.74,1.0,-0.06302,4e-05,9.26291]
[1779570424702,45.2,76935.33,1.0,-0.06304,4e-05,9.26507]
[1779570425215,45.2,76935.33,1.0,-0.06304,4e-05,9.26507]
[1779570425514,45.2,76935.33,1.0,-0.06304,4e-05,9.26507]
[1779570425706,45.21,76985.75,1.0,-0.06121,4e-05,9.06142]
[1779570426835,45.21,77014.86,1.0,-0.06018,4e-05,8.94493]
[1779570428117,45.21,77014.84,1.0,-0.0602,4e-05,8.94677]
[1779570428730,45.21,77008.0,1.0,-0.06044,4e-05,8.97406]
[1779570430741,45.21,76994.14,1.0,-0.06095,4e-05,9.03189]
[1779570434781,45.22,77005.33,1.0,-0.06058,4e-05,8.99042]
[1779570435655,45.22,77002.85,1.0,-0.06068,4e-05,9.00147]
[1779570435690,45.22,77002.85,1.0,-0.06068,4e-05,9.00147]
[1779570435776,45.23,77002.85,1.0,-0.0607,4e-05,9.00355]
[1779570438463,45.23,76997.9,1.0,-0.06088,4e-05,9.02426]
[1779570438470,45.23,76997.9,1.0,-0.06088,4e-05,9.02426]
[1779570438476,45.23,76997.9,1.0,-0.06088,4e-05,9.02426]
[1779570438675,45.23,76997.9,1.0,-0.06088,4e-05,9.02426]
[1779570438796,45.23,76999.77,1.0,-0.06082,4e-05,9.01767]
[1779570440513,45.23,77000.92,1.0,-0.06079,4e-05,9.01397]
[1779570440809,45.24,77001.06,1.0,-0.06079,4e-05,9.01394]
[1779570441817,45.24,77000.24,1.0,-0.06082,4e-05,9.01775]
[1779570442545,45.24,77000.24,1.0,-0.06082,4e-05,9.01775]
[1779570442835,45.24,77001.06,1.0,-0.0608,4e-05,9.01499]
[1779570447867,45.24,77002.04,1.0,-0.06079,4e-05,9.01368]
[1779570452899,45.25,76992.23,1.0,-0.06114,4e-05,9.05209]
[1779570458060,45.25,76989.85,1.0,-0.06124,4e-05,9.06338]
[1779570463976,45.26,76983.23,1.0,-0.0615,4e-05,9.09273]
[1779570467367,45.26,76997.41,1.0,-0.06101,4e-05,9.03783]
[1779570469648,45.26,76997.41,1.0,-0.06101,4e-05,9.03783]
[1779570469674,45.26,76997.41,1.0,-0.06101,4e-05,9.03783]
[1779570469686,45.26,77002.79,1.0,-0.06082,4e-05,9.01677]
[1779570471644,45.26,77002.79,1.0,-0.06082,4e-05,9.01677]
[1779570471832,45.27,77015.92,1.0,-0.06036,4e-05,8.96538]
[1779570476124,45.27,77016.13,1.0,-0.06037,4e-05,8.96582]
[1779570476308,45.27,77016.13,1.0,-0.06037,4e-05,8.96582]
[1779570476992,45.27,77020.4,1.0,-0.06022,4e-05,8.94903]
[1779570477646,45.27,77020.4,1.0,-0.06022,4e-05,8.94903]
[1779570477666,45.27,77047.29,1.0,-0.05928,3e-05,8.84294]
[1779570479770,45.27,77047.29,1.0,-0.05928,3e-05,8.84294]
[1779570479817,45.27,77056.26,1.0,-0.05898,3e-05,8.80842]
[1779570485140,45.28,77047.39,1.0,-0.05932,3e-05,8.8469]
[1779570487774,45.28,77048.07,1.0,-0.05929,3e-05,8.84421]
[1779570487790,45.28,77048.07,1.0,-0.05929,3e-05,8.84421]
[1779570487835,45.28,77048.07,1.0,-0.05929,3e-05,8.84421]
[1779570487874,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489373,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489381,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489513,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489521,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489596,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489827,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489954,45.28,77053.83,1.0,-0.0591,3e-05,8.82279]
[1779570489968,45.28,77052.96,1.0,-0.05914,3e-05,8.82716]
[1779570490159,45.28,77052.96,1.0,-0.05914,3e-05,8.82716]
[1779570490583,45.28,77052.96,1.0,-0.05914,3e-05,8.82716]
[1779570490684,45.28,77045.03,1.0,-0.05942,3e-05,8.85851]
[1779570491909,45.28,77045.03,1.0,-0.05942,3e-05,8.85851]
[1779570491916,45.28,77045.03,1.0,-0.05942,3e-05,8.85851]
[1779570491929,45.29,77043.58,1.0,-0.05948,3e-05,8.86521]
[1779570493896,45.29,77043.58,1.0,-0.05948,3e-05,8.86521]
[1779570493964,45.29,77042.74,1.0,-0.05951,3e-05,8.8692]
[1779570496808,45.29,77042.24,1.0,-0.05953,3e-05,8.87151]
[1779570496826,45.29,77042.24,1.0,-0.05953,3e-05,8.87151]
[1779570496833,45.29,77042.24,1.0,-0.05953,3e-05,8.87151]
[1779570496838,45.29,77029.69,1.0,-0.05997,4e-05,8.92162]
[1779570498653,45.29,77016.69,1.0,-0.06044,4e-05,8.97411]
[1779570498797,45.29,77016.69,1.0,-0.06044,4e-05,8.97411]
[1779570498811,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499571,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499577,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499697,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499703,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499805,45.29,77019.09,1.0,-0.06036,4e-05,8.9658]
[1779570499964,45.29,77020.9,1.0,-0.06031,4e-05,8.9592]
[1779570501774,45.29,77020.95,1.0,-0.0603,4e-05,8.959]
[1779570501856,45.3,77023.94,1.0,-0.06021,4e-05,8.94831]
[1779570507465,45.3,77039.94,1.0,-0.05968,3e-05,8.88801]
[1779570513330,45.31,77047.11,1.0,-0.05943,3e-05,8.85902]
[1779570517779,45.31,77051.58,1.0,-0.05928,3e-05,8.84246]
[1779570517799,45.31,77050.91,1.0,-0.05931,3e-05,8.84548]
[1779570519676,45.31,77050.41,1.0,-0.05933,3e-05,8.84825]
[1779570519780,45.32,77041.27,1.0,-0.05966,3e-05,8.8852]
[1779570524238,45.32,77031.6,1.0,-0.06002,4e-05,8.92639]
[1779570524406,45.32,77030.43,1.0,-0.06007,4e-05,8.93171]
[1779570526803,45.33,77012.33,1.0,-0.06072,4e-05,9.00509]
[1779570530449,45.33,76997.18,1.0,-0.06127,4e-05,9.06783]
[1779570534477,45.34,76980.09,1.0,-0.06191,4e-05,9.13881]
[1779570539511,45.34,76977.34,1.0,-0.06202,4e-05,9.15137]
[1779570544546,45.34,76971.64,1.0,-0.06224,4e-05,9.17568]
[1779570547768,45.34,76953.61,1.0,-0.0629,4e-05,9.2493]
[1779570553367,45.35,76955.44,1.0,-0.06285,4e-05,9.24404]
[1779570553618,45.35,76955.44,1.0,-0.06285,4e-05,9.24404]
[1779570553626,45.35,76955.44,1.0,-0.06285,4e-05,9.24404]
[1779570553721,45.35,76955.94,1.0,-0.06283,4e-05,9.24253]
[1779570559657,45.35,76954.42,1.0,-0.06291,4e-05,9.25072]
[1779570564696,45.36,76956.96,1.0,-0.06282,4e-05,9.24131]
[1779570569731,45.36,76959.66,1.0,-0.06273,4e-05,9.23134]
[1779570574766,45.36,76960.81,1.0,-0.06269,4e-05,9.22577]
[1779570579805,45.37,76952.24,1.0,-0.06303,4e-05,9.26316]
[1779570584838,45.37,76957.01,1.0,-0.06288,4e-05,9.24654]
[1779570589871,45.38,76965.34,1.0,-0.0626,4e-05,9.21629]
[1779570594908,45.39,76963.27,1.0,-0.0627,4e-05,9.2276]
[1779570599943,45.39,76962.8,1.0,-0.06275,4e-05,9.23238]
[1779570604611,45.4,76967.8,1.0,-0.06258,4e-05,9.21397]
[1779570604625,45.4,76967.8,1.0,-0.06258,4e-05,9.21397]
[1779570604979,45.4,76979.12,1.0,-0.06218,4e-05,9.16922]
[1779570606923,45.4,76981.36,1.0,-0.0621,4e-05,9.16056]
[1779570606930,45.4,76981.36,1.0,-0.0621,4e-05,9.16056]
[1779570606944,45.4,76981.36,1.0,-0.0621,4e-05,9.16056]
[1779570606993,45.4,76981.36,1.0,-0.06211,4e-05,9.16088]
[1779570608850,45.4,76974.69,1.0,-0.06235,4e-05,9.18802]
[1779570608870,45.4,76974.69,1.0,-0.06235,4e-05,9.18802]
[1779570609169,45.4,76974.69,1.0,-0.06235,4e-05,9.18802]
[1779570609009,45.4,76975.05,1.0,-0.06234,4e-05,9.18683]
[1779570609443,45.4,76975.05,1.0,-0.06234,4e-05,9.18683]
[1779570610015,45.4,76969.94,1.0,-0.06252,4e-05,9.20768]
[1779570611112,45.4,76969.94,1.0,-0.06252,4e-05,9.20768]
[1779570611118,45.4,76969.94,1.0,-0.06252,4e-05,9.20768]
[1779570611151,45.4,76968.02,1.0,-0.0626,4e-05,9.21564]
[1779570611228,45.4,76968.02,1.0,-0.0626,4e-05,9.21564]
[1779570611238,45.4,76968.02,1.0,-0.0626,4e-05,9.21564]
[1779570611375,45.4,76968.02,1.0,-0.0626,4e-05,9.21564]
[1779570612029,45.4,76968.02,1.0,-0.0626,4e-05,9.21586]
[1779570613163,45.4,76968.02,1.0,-0.0626,4e-05,9.21586]
[1779570613183,45.4,76970.49,1.0,-0.06251,4e-05,9.20611]
[1779570613416,45.4,76970.49,1.0,-0.06251,4e-05,9.20611]
[1779570613601,45.4,76970.49,1.0,-0.06251,4e-05,9.20611]
[1779570613802,45.4,76970.49,1.0,-0.06251,4e-05,9.20611]
[1779570614043,45.4,76970.65,1.0,-0.06251,4e-05,9.20569]
[1779570614770,45.4,76970.65,1.0,-0.06251,4e-05,9.20569]
[1779570615050,45.41,76980.11,1.0,-0.06217,4e-05,9.16784]
[1779570615238,45.41,76980.11,1.0,-0.06217,4e-05,9.16784]
[1779570615247,45.41,76980.11,1.0,-0.06217,4e-05,9.16784]
[1779570615911,45.41,76980.11,1.0,-0.06217,4e-05,9.16784]
[1779570615914,45.41,76980.11,1.0,-0.06217,4e-05,9.16784]
[1779570616056,45.41,76988.79,1.0,-0.06186,4e-05,9.13327]
[1779570617277,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570617283,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570617507,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570617511,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570617654,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570617717,45.41,76987.13,1.0,-0.06192,4e-05,9.14027]
[1779570618071,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570618588,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570618613,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570619061,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570619065,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570619067,45.41,76987.33,1.0,-0.06192,4e-05,9.13979]
[1779570619122,45.41,76999.76,1.0,-0.06147,4e-05,9.08991]
[1779570619358,45.41,76999.76,1.0,-0.06147,4e-05,9.08991]
[1779570620086,45.41,76999.76,1.0,-0.06148,4e-05,9.09064]
[1779570621001,45.41,76999.76,1.0,-0.06148,4e-05,9.09064]
[1779570621095,45.41,77014.85,1.0,-0.06094,4e-05,9.0308]
[1779570621455,45.41,77014.85,1.0,-0.06094,4e-05,9.0308]
[1779570622104,45.41,77021.99,1.0,-0.06069,4e-05,9.00233]
[1779570623485,45.41,77035.08,1.0,-0.06023,4e-05,8.9506]
[1779570623597,45.41,77035.08,1.0,-0.06023,4e-05,8.9506]
[1779570624114,45.41,77042.1,1.0,-0.05999,4e-05,8.923]
[1779570625513,45.41,77042.3,1.0,-0.05998,4e-05,8.92245]
[1779570626129,45.41,77041.95,1.0,-0.06,4e-05,8.92407]
[1779570631166,45.41,77029.57,1.0,-0.06042,4e-05,8.97122]
[1779570631286,45.41,77029.57,1.0,-0.06042,4e-05,8.97122]
[1779570631323,45.41,77029.57,1.0,-0.06042,4e-05,8.97122]
[1779570639106,45.42,77025.33,1.0,-0.06059,4e-05,8.99013]
[1779570640775,45.42,77026.39,1.0,-0.06056,4e-05,8.98654]
[1779570641882,45.42,77022.06,1.0,-0.06071,4e-05,9.00378]
[1779570641976,45.42,77018.93,1.0,-0.06083,4e-05,9.01681]
[1779570643958,45.42,77018.4,1.0,-0.06085,4e-05,9.01919]
[1779570644043,45.42,77013.04,1.0,-0.06104,4e-05,9.04081]
[1779570649291,45.43,77010.2,1.0,-0.06115,4e-05,9.05323]
[1779570650560,45.43,77010.2,1.0,-0.06115,4e-05,9.05323]
[1779570652157,45.43,77007.53,1.0,-0.06125,4e-05,9.06408]
[1779570652310,45.43,77007.53,1.0,-0.06125,4e-05,9.06444]
[1779570657346,45.43,77002.5,1.0,-0.06144,4e-05,9.08535]
[1779570662381,45.43,77002.82,1.0,-0.06143,4e-05,9.08478]
[1779570664530,45.43,77002.03,1.0,-0.06146,4e-05,9.08808]
[1779570664537,45.43,77002.03,1.0,-0.06146,4e-05,9.08808]
[1779570664542,45.43,77002.03,1.0,-0.06146,4e-05,9.08808]
[1779570664648,45.43,77002.03,1.0,-0.06146,4e-05,9.08808]
[1779570664750,45.43,77000.43,1.0,-0.06152,4e-05,9.09463]
[1779570668601,45.43,77003.08,1.0,-0.06142,4e-05,9.08384]
[1779570668622,45.43,77003.08,1.0,-0.06142,4e-05,9.08384]
[1779570668684,45.43,77003.08,1.0,-0.06142,4e-05,9.08384]
[1779570668694,45.43,77003.08,1.0,-0.06142,4e-05,9.08384]
[1779570668704,45.43,77003.08,1.0,-0.06142,4e-05,9.08384]
[1779570668797,45.43,77000.81,1.0,-0.0615,4e-05,9.09289]
[1779570669973,45.43,77000.81,1.0,-0.0615,4e-05,9.09289]
[1779570670207,45.43,77000.81,1.0,-0.0615,4e-05,9.09289]
[1779570670246,45.43,77000.81,1.0,-0.0615,4e-05,9.09289]
[1779570670076,45.43,76999.96,1.0,-0.06154,4e-05,9.09651]
[1779570670603,45.43,76999.96,1.0,-0.06154,4e-05,9.09651]
[1779570670612,45.43,76999.96,1.0,-0.06154,4e-05,9.09651]
[1779570670746,45.43,76999.96,1.0,-0.06154,4e-05,9.09651]
[1779570670748,45.43,76999.96,1.0,-0.06154,4e-05,9.09651]
[1779570670786,45.43,76979.4,1.0,-0.06228,4e-05,9.17929]
[1779570671890,45.43,76979.4,1.0,-0.06228,4e-05,9.17929]
[1779570671978,45.43,76969.11,1.0,-0.06265,4e-05,9.22079]
[1779570672745,45.43,76969.11,1.0,-0.06265,4e-05,9.22079]
[1779570673159,45.43,76969.11,1.0,-0.06265,4e-05,9.22079]
[1779570673224,45.43,76963.83,1.0,-0.06284,4e-05,9.24257]
[1779570674779,45.43,76963.83,1.0,-0.06284,4e-05,9.24257]
[1779570674785,45.43,76963.83,1.0,-0.06284,4e-05,9.24257]
[1779570674963,45.43,76963.83,1.0,-0.06284,4e-05,9.24257]
[1779570675006,45.43,76963.83,1.0,-0.06284,4e-05,9.24257]
[1779570675022,45.43,76963.31,1.0,-0.06286,4e-05,9.24498]
[1779570676852,45.43,76963.49,1.0,-0.06286,4e-05,9.24426]
[1779570676857,45.43,76963.49,1.0,-0.06286,4e-05,9.24426]
[1779570677022,45.43,76963.49,1.0,-0.06286,4e-05,9.24426]
[1779570677129,45.43,76968.91,1.0,-0.06266,4e-05,9.22263]
[1779570678913,45.43,76968.91,1.0,-0.06266,4e-05,9.22277]
[1779570679016,45.43,76968.91,1.0,-0.06266,4e-05,9.22277]
[1779570679118,45.43,76973.01,1.0,-0.06252,4e-05,9.2064]
[1779570680971,45.43,76973.01,1.0,-0.06252,4e-05,9.2066]
[1779570681200,45.43,76973.01,1.0,-0.06252,4e-05,9.2066]
[1779570681205,45.43,76973.01,1.0,-0.06252,4e-05,9.2066]
[1779570681226,45.43,76975.2,1.0,-0.06244,4e-05,9.19797]
[1779570681410,45.43,76975.2,1.0,-0.06244,4e-05,9.19797]
[1779570681528,45.43,76975.2,1.0,-0.06244,4e-05,9.19819]
[1779570683015,45.43,76975.2,1.0,-0.06244,4e-05,9.19819]
[1779570683067,45.44,76973.62,1.0,-0.0625,4e-05,9.20478]
[1779570683279,45.44,76973.62,1.0,-0.0625,4e-05,9.20478]
[1779570684158,45.44,76973.62,1.0,-0.0625,4e-05,9.20478]
[1779570684244,45.44,76967.28,1.0,-0.06273,4e-05,9.23058]
[1779570689587,45.44,76956.19,1.0,-0.06315,4e-05,9.27649]
[1779570692331,45.44,76949.93,1.0,-0.06336,4e-05,9.299]
[1779570693283,45.44,76946.55,1.0,-0.06348,4e-05,9.31277]
[1779570694248,45.44,76943.42,1.0,-0.0636,4e-05,9.32552]
[1779570699230,45.44,76928.03,1.0,-0.06416,4e-05,9.38808]
[1779570704695,45.44,76919.14,1.0,-0.06449,4e-05,9.42378]
[1779570709730,45.44,76920.63,1.0,-0.06442,4e-05,9.41684]
[1779570712889,45.43,76937.95,1.0,-0.06378,4e-05,9.34582]
[1779570715904,45.43,76948.0,1.0,-0.06341,4e-05,9.30489]
[1779570715991,45.43,76946.01,1.0,-0.06348,4e-05,9.31293]
[1779570716396,45.43,76946.01,1.0,-0.06348,4e-05,9.31293]
[1779570717964,45.43,76945.89,1.0,-0.06349,4e-05,9.31341]
[1779570718150,45.43,76943.69,1.0,-0.06357,4e-05,9.32221]
[1779570720021,45.43,76946.19,1.0,-0.06348,4e-05,9.3119]
[1779570720100,45.43,76946.88,1.0,-0.06345,4e-05,9.30894]
[1779570720574,45.43,76946.88,1.0,-0.06345,4e-05,9.30894]
[1779570722097,45.43,76946.88,1.0,-0.06345,4e-05,9.3088]
[1779570722190,45.43,76948.4,1.0,-0.06339,4e-05,9.30265]
[1779570727857,45.43,76957.34,1.0,-0.06307,4e-05,9.26664]
[1779570732891,45.43,76944.91,1.0,-0.06352,4e-05,9.31738]
[1779570737927,45.43,76934.33,1.0,-0.06391,4e-05,9.35999]
[1779570739184,45.43,76913.04,1.0,-0.0647,4e-05,9.44693]
[1779570744976,45.43,76905.54,1.0,-0.06497,4e-05,9.47658]
[1779570750014,45.43,76918.88,1.0,-0.06446,4e-05,9.42104]
[1779570755048,45.43,76914.34,1.0,-0.06461,4e-05,9.43597]
[1779570760081,45.43,76916.62,1.0,-0.06452,4e-05,9.42587]
[1779570765166,45.42,76919.73,1.0,-0.0644,4e-05,9.41263]
[1779570767330,45.42,76916.16,1.0,-0.06453,4e-05,9.42701]
[1779570767338,45.42,76916.16,1.0,-0.06453,4e-05,9.42701]
[1779570767722,45.42,76915.2,1.0,-0.06456,4e-05,9.43079]
[1779570767890,45.42,76915.2,1.0,-0.06456,4e-05,9.43079]
[1779570768141,45.42,76915.19,1.0,-0.06456,4e-05,9.4307]
[1779570769422,45.42,76904.24,1.0,-0.06497,4e-05,9.47542]
[1779570769631,45.42,76904.24,1.0,-0.06497,4e-05,9.47542]
[1779570769652,45.42,76904.24,1.0,-0.06497,4e-05,9.47542]
[1779570770153,45.42,76888.96,1.0,-0.06554,4e-05,9.538]
[1779570771425,45.42,76884.41,1.0,-0.06571,4e-05,9.55644]
[1779570771542,45.42,76884.41,1.0,-0.06571,4e-05,9.55644]
[1779570772167,45.42,76885.48,1.0,-0.06566,4e-05,9.55169]
[1779570773474,45.42,76884.83,1.0,-0.06568,4e-05,9.55403]
[1779570773600,45.42,76884.83,1.0,-0.06568,4e-05,9.55403]
[1779570773611,45.42,76884.83,1.0,-0.06568,4e-05,9.55403]
[1779570773831,45.42,76884.83,1.0,-0.06568,4e-05,9.55403]
[1779570774182,45.42,76885.13,1.0,-0.06567,4e-05,9.55245]
[1779570775536,45.42,76885.29,1.0,-0.06566,4e-05,9.55144]
[1779570775637,45.42,76885.29,1.0,-0.06566,4e-05,9.55144]
[1779570776196,45.42,76886.02,1.0,-0.06563,4e-05,9.54809]
[1779570777586,45.42,76886.98,1.0,-0.06559,4e-05,9.54379]
[1779570777863,45.42,76886.98,1.0,-0.06559,4e-05,9.54379]
[1779570778210,45.42,76888.39,1.0,-0.06553,4e-05,9.53764]
[1779570779647,45.42,76887.33,1.0,-0.06557,4e-05,9.54167]
[1779570780231,45.42,76887.02,1.0,-0.06558,4e-05,9.54261]
[1779570783531,45.41,76898.15,1.0,-0.06515,4e-05,9.49581]
[1779570784259,45.41,76906.81,1.0,-0.06483,4e-05,9.46]
[1779570788373,45.41,76931.83,1.0,-0.0639,4e-05,9.35713]
[1779570789217,45.41,76931.83,1.0,-0.0639,4e-05,9.35713]
[1779570789222,45.41,76931.83,1.0,-0.0639,4e-05,9.35713]
[1779570789240,45.41,76931.83,1.0,-0.0639,4e-05,9.35713]
[1779570789291,45.41,76932.18,1.0,-0.06388,4e-05,9.35562]
[1779570791360,45.41,76938.33,1.0,-0.06366,4e-05,9.33055]
[1779570791767,45.41,76946.29,1.0,-0.06336,4e-05,9.2982]
[1779570792314,45.41,76942.79,1.0,-0.06349,4e-05,9.31246]
[1779570794023,45.41,76940.32,1.0,-0.06358,4e-05,9.32253]
[1779570794180,45.41,76940.32,1.0,-0.06358,4e-05,9.32253]
[1779570794285,45.41,76940.32,1.0,-0.06358,4e-05,9.32253]
[1779570794328,45.41,76947.97,1.0,-0.0633,4e-05,9.29147]
[1779570796096,45.41,76950.62,1.0,-0.06321,4e-05,9.28078]
[1779570796099,45.41,76950.62,1.0,-0.06321,4e-05,9.28078]
[1779570796196,45.41,76950.62,1.0,-0.06321,4e-05,9.28078]
[1779570796341,45.41,76946.94,1.0,-0.06334,4e-05,9.29578]
[1779570798046,45.41,76946.9,1.0,-0.06334,4e-05,9.296]
[1779570798359,45.41,76946.9,1.0,-0.06334,4e-05,9.296]
[1779570798354,45.41,76949.8,1.0,-0.06324,4e-05,9.28429]
[1779570799362,45.41,76952.71,1.0,-0.06313,4e-05,9.27257]
[1779570800483,45.41,76954.38,1.0,-0.06307,4e-05,9.26589]
[1779570800879,45.41,76954.38,1.0,-0.06307,4e-05,9.26589]
[1779570801376,45.41,76960.74,1.0,-0.06284,4e-05,9.24019]
[1779570802295,45.41,76960.74,1.0,-0.06284,4e-05,9.24019]
[1779570802383,45.41,76968.2,1.0,-0.06257,4e-05,9.20978]
[1779570802433,45.41,76968.2,1.0,-0.06257,4e-05,9.20978]
[1779570803390,45.41,76971.49,1.0,-0.06245,4e-05,9.19628]
[1779570804336,45.41,76971.49,1.0,-0.06245,4e-05,9.19628]
[1779570804437,45.41,76974.96,1.0,-0.06232,4e-05,9.18209]
[1779570809677,45.41,76975.27,1.0,-0.06231,4e-05,9.18081]
[1779570815474,45.41,76964.63,1.0,-0.06268,4e-05,9.22082]
[1779570820534,45.41,76966.77,1.0,-0.0626,4e-05,9.21207]
[1779570820733,45.41,76966.77,1.0,-0.0626,4e-05,9.21207]
[1779570820825,45.41,76966.77,1.0,-0.0626,4e-05,9.21206]
[1779570827558,45.41,76970.3,1.0,-0.06247,4e-05,9.19777]
[1779570831017,45.41,76970.44,1.0,-0.06246,4e-05,9.19721]
[1779570831118,45.41,76970.41,1.0,-0.06247,4e-05,9.19734]
[1779570836621,45.41,76963.54,1.0,-0.06271,4e-05,9.22508]
[1779570841656,45.41,76953.01,1.0,-0.06309,4e-05,9.26721]
[1779570846691,45.41,76936.55,1.0,-0.06369,4e-05,9.33341]
[1779570852138,45.41,76933.08,1.0,-0.06382,4e-05,9.34734]
[1779570852238,45.41,76933.08,1.0,-0.06382,4e-05,9.34734]
[1779570853261,45.41,76889.05,1.0,-0.06545,4e-05,9.52718]
[1779570853713,45.41,76889.05,1.0,-0.06545,4e-05,9.52718]
[1779570853720,45.41,76889.05,1.0,-0.06545,4e-05,9.52718]
[1779570854388,45.41,76889.05,1.0,-0.06545,4e-05,9.52718]
[1779570854121,45.41,76874.05,1.0,-0.06602,4e-05,9.58904]
[1779570854746,45.41,76873.76,1.0,-0.06602,4e-05,9.58971]
[1779570857801,45.4,76870.84,1.0,-0.06612,4e-05,9.60072]
[1779570858062,45.4,76870.84,1.0,-0.06612,4e-05,9.60072]
[1779570858169,45.4,76870.84,1.0,-0.06612,4e-05,9.60072]
[1779570858203,45.4,76870.58,1.0,-0.06613,4e-05,9.60135]
[1779570859855,45.4,76870.58,1.0,-0.06612,4e-05,9.60091]
[1779570859861,45.4,76870.58,1.0,-0.06612,4e-05,9.60091]
[1779570859889,45.4,76870.58,1.0,-0.06612,4e-05,9.60091]
[1779570859927,45.4,76869.21,1.0,-0.06617,4e-05,9.60613]
[1779570861873,45.4,76869.21,1.0,-0.06617,4e-05,9.60569]
[1779570862199,45.4,76869.21,1.0,-0.06617,4e-05,9.60569]
[1779570862293,45.4,76869.01,1.0,-0.06617,4e-05,9.60607]
[1779570863931,45.4,76869.01,1.0,-0.06617,4e-05,9.60563]
[1779570863963,45.4,76869.01,1.0,-0.06617,4e-05,9.60563]
[1779570863982,45.4,76869.56,1.0,-0.06614,4e-05,9.60291]
[1779570865998,45.4,76869.56,1.0,-0.06614,4e-05,9.60247]
[1779570866063,45.4,76869.56,1.0,-0.06614,4e-05,9.60247]
[1779570866074,45.4,76869.56,1.0,-0.06614,4e-05,9.60247]
[1779570866129,45.4,76872.5,1.0,-0.06602,4e-05,9.58988]
[1779570871868,45.39,76863.05,1.0,-0.06634,4e-05,9.62327]
[1779570876901,45.38,76854.13,1.0,-0.06666,4e-05,9.65784]
[1779570880194,45.38,76868.16,1.0,-0.06611,4e-05,9.59815]
[1779570885965,45.38,76870.03,1.0,-0.06602,4e-05,9.5878]
[1779570891000,45.37,76865.35,1.0,-0.06618,4e-05,9.60506]
[1779570896040,45.37,76864.14,1.0,-0.0662,4e-05,9.60787]
[1779570901083,45.36,76861.82,1.0,-0.06627,4e-05,9.61526]
[1779570906121,45.36,76865.84,1.0,-0.0661,4e-05,9.59677]
[1779570909454,45.36,76866.52,1.0,-0.06607,4e-05,9.59339]
[1779570911413,45.36,76883.6,1.0,-0.06542,4e-05,9.52235]
[1779570911464,45.35,76884.71,1.0,-0.06538,4e-05,9.51745]
[1779570916256,45.35,76906.12,1.0,-0.06457,4e-05,9.42828]
[1779570922243,45.35,76897.9,1.0,-0.06486,4e-05,9.46099]
[1779570927279,45.35,76895.15,1.0,-0.06496,4e-05,9.47117]
[1779570932313,45.34,76895.96,1.0,-0.0649,4e-05,9.46356]
[1779570936343,45.34,76918.43,1.0,-0.06405,4e-05,9.37066]
[1779570939362,45.34,76901.88,1.0,-0.06467,4e-05,9.43807]
[1779570941671,45.34,76899.44,1.0,-0.06475,4e-05,9.44769]
[1779570941683,45.34,76899.44,1.0,-0.06475,4e-05,9.44769]
[1779570942384,45.34,76890.89,1.0,-0.06507,4e-05,9.48261]
[1779570942943,45.34,76890.89,1.0,-0.06507,4e-05,9.48261]
[1779570943492,45.34,76890.89,1.0,-0.06507,4e-05,9.48261]
[1779570943510,45.34,76890.89,1.0,-0.06507,4e-05,9.48261]
[1779570943391,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570943637,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570943658,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570944142,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570944148,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570944246,45.34,76875.88,1.0,-0.06563,4e-05,9.54419]
[1779570944398,45.34,76874.48,1.0,-0.06568,4e-05,9.5496]
[1779570946180,45.34,76875.17,1.0,-0.06565,4e-05,9.54637]
[1779570946346,45.34,76875.17,1.0,-0.06565,4e-05,9.54637]
[1779570946419,45.34,76875.68,1.0,-0.06563,4e-05,9.54388]
[1779570948206,45.34,76875.68,1.0,-0.06563,4e-05,9.5435]
[1779570948215,45.34,76875.68,1.0,-0.06563,4e-05,9.5435]
[1779570948224,45.34,76875.68,1.0,-0.06563,4e-05,9.5435]
[1779570948341,45.34,76875.68,1.0,-0.06563,4e-05,9.5435]
[1779570948425,45.34,76877.55,1.0,-0.06555,4e-05,9.53538]
[1779570950288,45.34,76877.7,1.0,-0.06555,4e-05,9.53473]
[1779570950438,45.34,76877.57,1.0,-0.06555,4e-05,9.53524]
[1779570951029,45.34,76877.57,1.0,-0.06555,4e-05,9.53524]
[1779570952365,45.34,76877.23,1.0,-0.06556,4e-05,9.53662]
[1779570952453,45.34,76879.68,1.0,-0.06547,4e-05,9.52649]
[1779570956611,45.33,76866.38,1.0,-0.06596,4e-05,9.57961]
[1779570957489,45.33,76857.73,1.0,-0.06629,4e-05,9.61544]
[1779570957687,45.33,76857.73,1.0,-0.06629,4e-05,9.61544]
[1779570958496,45.33,76855.16,1.0,-0.06638,4e-05,9.62561]
[1779570960510,45.33,76838.22,1.0,-0.06702,4e-05,9.695]
[1779570965545,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966306,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966463,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966470,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966547,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966570,45.33,76850.31,1.0,-0.06654,4e-05,9.64302]
[1779570966565,45.32,76853.02,1.0,-0.06643,4e-05,9.63125]
[1779570967560,45.32,76853.02,1.0,-0.06643,4e-05,9.63074]
[1779570971710,45.32,76854.09,1.0,-0.06637,4e-05,9.62436]
[1779570972594,45.32,76841.66,1.0,-0.06684,4e-05,9.67553]
[1779570973607,45.32,76824.93,1.0,-0.06748,4e-05,9.74473]
[1779570974973,45.32,76823.5,1.0,-0.06753,4e-05,9.75004]
[1779570974984,45.32,76823.5,1.0,-0.06753,4e-05,9.75004]
[1779570975056,45.32,76823.5,1.0,-0.06753,4e-05,9.75004]
[1779570975063,45.32,76823.5,1.0,-0.06753,4e-05,9.75004]
[1779570975616,45.31,76820.84,1.0,-0.06763,4e-05,9.76083]
[1779570977032,45.31,76812.72,1.0,-0.06793,4e-05,9.79413]
[1779570977195,45.31,76812.72,1.0,-0.06793,4e-05,9.79413]
[1779570977259,45.31,76812.72,1.0,-0.06793,4e-05,9.79413]
[1779570977629,45.31,76805.22,1.0,-0.06822,4e-05,9.82519]
[1779570979052,45.31,76805.22,1.0,-0.06822,4e-05,9.82519]
[1779570979054,45.31,76805.22,1.0,-0.06822,4e-05,9.82519]
[1779570979106,45.31,76805.22,1.0,-0.06822,4e-05,9.82519]
[1779570979165,45.31,76801.87,1.0,-0.06834,4e-05,9.83834]
[1779570983173,45.31,76800.0,1.0,-0.06841,4e-05,9.84528]
[1779570983285,45.31,76800.0,1.0,-0.06841,4e-05,9.84528]
[1779570983353,45.31,76800.79,1.0,-0.06837,4e-05,9.84103]
[1779570985040,45.31,76800.79,1.0,-0.06837,4e-05,9.84103]
[1779570985238,45.31,76800.79,1.0,-0.06837,4e-05,9.84103]
[1779570985339,45.3,76802.99,1.0,-0.06828,4e-05,9.83086]
[1779570987257,45.3,76814.3,1.0,-0.06784,4e-05,9.78341]
[1779570987320,45.3,76814.3,1.0,-0.06784,4e-05,9.78341]
[1779570987325,45.3,76824.13,1.0,-0.06744,4e-05,9.74091]
[1779570989326,45.3,76824.13,1.0,-0.06744,4e-05,9.74091]
[1779570989459,45.3,76824.13,1.0,-0.06744,4e-05,9.74091]
[1779570989471,45.3,76824.29,1.0,-0.06743,4e-05,9.73921]
[1779570991331,45.3,76824.29,1.0,-0.06743,4e-05,9.73921]
[1779570991409,45.3,76825.03,1.0,-0.06737,4e-05,9.73185]
[1779570996766,45.29,76825.07,1.0,-0.06733,4e-05,9.72787]
[1779571001594,45.28,76825.59,1.0,-0.0673,4e-05,9.72384]
[1779571001645,45.28,76827.13,1.0,-0.06723,4e-05,9.71679]
[1779571004880,45.28,76827.06,1.0,-0.06722,4e-05,9.71527]
[1779571005148,45.28,76827.06,1.0,-0.06722,4e-05,9.71527]
[1779571005500,45.28,76830.03,1.0,-0.0671,4e-05,9.70227]
[1779571007137,45.28,76830.03,1.0,-0.0671,4e-05,9.70227]
[1779571007148,45.28,76830.03,1.0,-0.0671,4e-05,9.70227]
[1779571007188,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571008905,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571008907,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571008918,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571009031,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571009305,45.28,76853.73,1.0,-0.06618,4e-05,9.60249]
[1779571009407,45.27,76873.72,1.0,-0.06542,4e-05,9.51889]
[1779571009875,45.27,76873.72,1.0,-0.06542,4e-05,9.51889]
[1779571009886,45.27,76873.72,1.0,-0.06542,4e-05,9.51889]
[1779571009955,45.27,76873.72,1.0,-0.06542,4e-05,9.51889]
[1779571010031,45.27,76876.28,1.0,-0.06532,4e-05,9.50795]
[1779571012874,45.27,76853.39,1.0,-0.06618,4e-05,9.6018]
[1779571013923,45.27,76853.39,1.0,-0.06618,4e-05,9.6018]
[1779571014029,45.27,76853.39,1.0,-0.06618,4e-05,9.6018]
[1779571014107,45.27,76853.04,1.0,-0.06619,4e-05,9.60285]
[1779571015899,45.27,76853.04,1.0,-0.06618,4e-05,9.60245]
[1779571016383,45.27,76855.39,1.0,-0.06609,4e-05,9.5923]
[1779571016987,45.27,76855.39,1.0,-0.06609,4e-05,9.5923]
[1779571017006,45.27,76855.39,1.0,-0.06609,4e-05,9.5923]
[1779571017081,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018337,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018341,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018344,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018355,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018481,45.27,76823.83,1.0,-0.06729,4e-05,9.72327]
[1779571018549,45.27,76814.52,1.0,-0.06765,4e-05,9.76218]
[1779571023964,45.26,76817.98,1.0,-0.0675,4e-05,9.74491]
[1779571024798,45.26,76817.98,1.0,-0.0675,4e-05,9.74491]
[1779571025620,45.26,76795.56,1.0,-0.06836,4e-05,9.83869]
[1779571026477,45.26,76773.32,1.0,-0.06923,4e-05,9.93178]
[1779571028415,45.26,76773.32,1.0,-0.06923,4e-05,9.93178]
[1779571028478,45.26,76773.32,1.0,-0.06923,4e-05,9.93178]
[1779571028579,45.26,76775.75,1.0,-0.06913,4e-05,9.92094]
[1779571034382,45.25,76783.23,1.0,-0.06881,4e-05,9.88665]
[1779571034483,45.25,76799.4,1.0,-0.06817,4e-05,9.8172]
[1779571035942,45.25,76799.4,1.0,-0.06817,4e-05,9.8172]
[1779571036071,45.25,76778.59,1.0,-0.06898,4e-05,9.90487]
[1779571038871,45.25,76775.21,1.0,-0.0691,4e-05,9.91812]
[1779571039271,45.25,76775.21,1.0,-0.0691,4e-05,9.91812]
[1779571039295,45.25,76779.44,1.0,-0.06893,4e-05,9.8999]
[1779571042788,45.24,76767.94,1.0,-0.06938,4e-05,9.94732]
[1779571042793,45.24,76767.94,1.0,-0.06938,4e-05,9.94732]
[1779571042883,45.24,76767.94,1.0,-0.06938,4e-05,9.94732]
[1779571043113,45.24,76762.96,1.0,-0.06957,4e-05,9.96782]
[1779571044842,45.24,76762.44,1.0,-0.06958,4e-05,9.96939]
[1779571044943,45.24,76762.44,1.0,-0.06958,4e-05,9.96939]
[1779571045128,45.24,76761.68,1.0,-0.06961,4e-05,9.97197]
[1779571046252,45.24,76761.68,1.0,-0.06961,4e-05,9.97197]
[1779571046411,45.24,76761.68,1.0,-0.06961,4e-05,9.97197]
[1779571046512,45.24,76757.51,1.0,-0.06977,4e-05,9.98903]
[1779571048918,45.24,76756.62,1.0,-0.0698,4e-05,9.99223]
[1779571048973,45.24,76756.62,1.0,-0.0698,4e-05,9.99223]
[1779571049444,45.24,76756.62,1.0,-0.0698,4e-05,9.99223]
[1779571049550,45.24,76760.99,1.0,-0.06962,4e-05,9.9729]
[1779571050243,45.24,76760.99,1.0,-0.06962,4e-05,9.9729]
[1779571050254,45.24,76760.99,1.0,-0.06962,4e-05,9.9729]
[1779571050639,45.24,76769.98,1.0,-0.06926,4e-05,9.93481]
[1779571051034,45.24,76769.98,1.0,-0.06926,4e-05,9.93481]
[1779571051051,45.24,76769.98,1.0,-0.06926,4e-05,9.93481]
[1779571051077,45.24,76769.98,1.0,-0.06926,4e-05,9.93481]
[1779571051107,45.24,76769.98,1.0,-0.06926,4e-05,9.93481]
[1779571052736,45.24,76758.91,1.0,-0.06968,4e-05,9.97834]
[1779571052869,45.24,76758.91,1.0,-0.06968,4e-05,9.97834]
[1779571052880,45.24,76758.91,1.0,-0.06968,4e-05,9.97834]
[1779571053043,45.24,76758.91,1.0,-0.06968,4e-05,9.97834]
[1779571053185,45.23,76755.83,1.0,-0.0698,4e-05,9.99098]
[1779571058221,45.23,76761.12,1.0,-0.06957,4e-05,9.96724]
[1779571061552,45.23,76745.0,1.0,-0.07021,4e-05,10.03466]
[1779571067231,45.23,76757.29,1.0,-0.0697,4e-05,9.98092]
[1779571073649,45.22,76769.88,1.0,-0.06919,4e-05,9.92547]
[1779571077776,45.22,76776.23,1.0,-0.06891,4e-05,9.89629]
[1779571077780,45.22,76776.23,1.0,-0.06891,4e-05,9.89629]
[1779571077362,45.22,76791.26,1.0,-0.06832,4e-05,9.83256]
[1779571078056,45.22,76791.26,1.0,-0.06832,4e-05,9.83256]
[1779571078370,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079404,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079406,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079409,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079444,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079528,45.21,76798.27,1.0,-0.06805,4e-05,9.80277]
[1779571079628,45.21,76816.85,1.0,-0.06732,4e-05,9.72462]
[1779571085716,45.21,76828.45,1.0,-0.06688,4e-05,9.67639]
[1779571085969,45.21,76828.99,1.0,-0.06686,4e-05,9.67405]
[1779571085970,45.21,76828.99,1.0,-0.06686,4e-05,9.67405]
[1779571086122,45.21,76828.99,1.0,-0.06686,4e-05,9.67405]
[1779571086428,45.21,76828.65,1.0,-0.06687,4e-05,9.67539]
[1779571088033,45.21,76823.44,1.0,-0.06707,4e-05,9.69703]
[1779571088285,45.21,76823.44,1.0,-0.06707,4e-05,9.69703]
[1779571088441,45.21,76820.09,1.0,-0.0672,4e-05,9.71089]
[1779571090093,45.21,76818.32,1.0,-0.06726,4e-05,9.71808]
[1779571090217,45.21,76818.32,1.0,-0.06726,4e-05,9.71808]
[1779571090223,45.21,76818.32,1.0,-0.06726,4e-05,9.71808]
[1779571090343,45.21,76818.32,1.0,-0.06726,4e-05,9.71808]
[1779571090457,45.21,76812.63,1.0,-0.06748,4e-05,9.74164]
[1779571092122,45.21,76815.37,1.0,-0.06737,4e-05,9.72989]
[1779571092233,45.21,76815.37,1.0,-0.06737,4e-05,9.72989]
[1779571092238,45.21,76815.37,1.0,-0.06737,4e-05,9.72989]
[1779571092469,45.21,76815.37,1.0,-0.06737,4e-05,9.72965]
[1779571097504,45.21,76818.42,1.0,-0.06724,4e-05,9.71581]
[1779571102539,45.21,76823.18,1.0,-0.06705,4e-05,9.69491]
[1779571104558,45.21,76837.3,1.0,-0.06651,4e-05,9.63577]
[1779571106567,45.21,76852.44,1.0,-0.06592,4e-05,9.57213]
[1779571111602,45.2,76852.47,1.0,-0.06589,4e-05,9.56715]
[1779571116637,45.2,76854.09,1.0,-0.06581,4e-05,9.55874]
[1779571121672,45.19,76860.26,1.0,-0.06556,4e-05,9.53167]
[1779571126708,45.19,76861.63,1.0,-0.0655,4e-05,9.5246]
[1779571130311,45.19,76867.68,1.0,-0.06526,4e-05,9.49879]
[1779571130735,45.19,76868.0,1.0,-0.06525,4e-05,9.49723]
[1779571131104,45.19,76868.0,1.0,-0.06525,4e-05,9.49723]
[1779571133186,45.19,76859.77,1.0,-0.06556,4e-05,9.53073]
[1779571133757,45.19,76861.56,1.0,-0.06549,4e-05,9.52305]
[1779571138791,45.19,76867.95,1.0,-0.06523,4e-05,9.49545]
[1779571143827,45.18,76864.45,1.0,-0.06536,4e-05,9.50869]
[1779571148865,45.18,76872.87,1.0,-0.06503,4e-05,9.47287]
[1779571152189,45.18,76853.39,1.0,-0.06576,4e-05,9.55323]
[1779571155812,45.18,76845.51,1.0,-0.06606,4e-05,9.58598]
[1779571155820,45.18,76837.54,1.0,-0.06637,4e-05,9.6191]
[1779571156683,45.18,76837.54,1.0,-0.06637,4e-05,9.6191]
[1779571156739,45.18,76834.88,1.0,-0.06647,4e-05,9.6301]
[1779571162010,45.18,76833.39,1.0,-0.06652,4e-05,9.6359]
[1779571162100,45.18,76833.39,1.0,-0.06652,4e-05,9.6359]
[1779571162163,45.18,76833.39,1.0,-0.06652,4e-05,9.6359]
[1779571162255,45.18,76834.02,1.0,-0.0665,4e-05,9.63316]
[1779571164006,45.18,76834.02,1.0,-0.06649,4e-05,9.63305]
[1779571164013,45.18,76834.02,1.0,-0.06649,4e-05,9.63305]
[1779571164179,45.18,76834.02,1.0,-0.06649,4e-05,9.63305]
[1779571164242,45.18,76834.02,1.0,-0.06649,4e-05,9.63305]
[1779571164280,45.18,76837.99,1.0,-0.06634,4e-05,9.61641]
[1779571166043,45.18,76837.99,1.0,-0.06634,4e-05,9.61631]
[1779571166195,45.18,76837.99,1.0,-0.06634,4e-05,9.61631]
[1779571166198,45.18,76837.41,1.0,-0.06636,4e-05,9.61864]
[1779571168099,45.18,76837.41,1.0,-0.06636,4e-05,9.61855]
[1779571168253,45.18,76837.41,1.0,-0.06636,4e-05,9.61855]
[1779571168312,45.18,76838.21,1.0,-0.06633,4e-05,9.61513]
[1779571170156,45.18,76838.66,1.0,-0.06631,4e-05,9.61317]
[1779571170332,45.18,76838.66,1.0,-0.06631,4e-05,9.61317]
[1779571170433,45.18,76837.55,1.0,-0.06635,4e-05,9.61771]
[1779571174283,45.18,76830.06,1.0,-0.06662,4e-05,9.64554]
[1779571174371,45.18,76830.48,1.0,-0.0666,4e-05,9.64366]
[1779571180088,45.17,76836.0,1.0,-0.06638,4e-05,9.61996]
[1779571185123,45.17,76828.94,1.0,-0.06665,4e-05,9.64886]
[1779571190660,45.17,76839.6,1.0,-0.06624,4e-05,9.60399]
[1779571192746,45.17,76847.11,1.0,-0.06595,4e-05,9.57271]
[1779571192840,45.17,76844.54,1.0,-0.06605,4e-05,9.58337]
[1779571199223,45.17,76844.42,1.0,-0.06605,4e-05,9.58379]
[1779571200347,45.17,76844.42,1.0,-0.06605,4e-05,9.58379]
[1779571200554,45.17,76859.42,1.0,-0.06548,4e-05,9.52156]
[1779571201304,45.17,76859.42,1.0,-0.06548,4e-05,9.52156]
[1779571201655,45.17,76859.42,1.0,-0.06548,4e-05,9.52156]
[1779571201697,45.17,76920.41,1.0,-0.06321,4e-05,9.27095]
[1779571202328,45.17,76920.41,1.0,-0.06321,4e-05,9.27095]
[1779571202371,45.17,76929.11,1.0,-0.06289,4e-05,9.2356]
[1779571202966,45.17,76929.11,1.0,-0.06289,4e-05,9.2356]
[1779571203254,45.17,76929.11,1.0,-0.06289,4e-05,9.23564]
[1779571206278,45.17,76913.35,1.0,-0.06347,4e-05,9.30021]
[1779571208657,45.17,76910.11,1.0,-0.06359,4e-05,9.31353]
[1779571208741,45.17,76910.11,1.0,-0.06359,4e-05,9.31353]
[1779571208758,45.17,76908.96,1.0,-0.06364,4e-05,9.3183]
[1779571214331,45.17,76903.72,1.0,-0.06383,4e-05,9.34019]
[1779571215494,45.17,76903.72,1.0,-0.06383,4e-05,9.34019]
[1779571215822,45.17,76903.72,1.0,-0.06383,4e-05,9.34019]
[1779571215835,45.17,76921.87,1.0,-0.06317,4e-05,9.26612]
[1779571216468,45.17,76921.87,1.0,-0.06317,4e-05,9.26612]
[1779571216622,45.17,76921.87,1.0,-0.06317,4e-05,9.26612]
[1779571216735,45.17,76921.87,1.0,-0.06317,4e-05,9.26612]
[1779571216903,45.17,76921.87,1.0,-0.06317,4e-05,9.26612]
[1779571218353,45.18,76930.11,1.0,-0.06287,4e-05,9.23336]
[1779571218564,45.18,76930.11,1.0,-0.06287,4e-05,9.23336]
[1779571218601,45.18,76985.1,1.0,-0.06089,4e-05,9.01152]
[1779571220378,45.18,77001.14,1.0,-0.06032,4e-05,8.94807]
[1779571222509,45.18,76998.37,1.0,-0.06043,4e-05,8.95977]
[1779571222580,45.18,76989.79,1.0,-0.06074,4e-05,8.99526]
[1779571225570,45.18,76989.05,1.0,-0.06078,4e-05,8.99933]
[1779571225664,45.18,76989.05,1.0,-0.06078,4e-05,8.99933]
[1779571226486,45.19,76982.99,1.0,-0.061,4e-05,9.02416]
[1779571226587,45.19,76983.46,1.0,-0.06099,4e-05,9.02278]
[1779571229340,45.19,76983.44,1.0,-0.06099,4e-05,9.02366]
[1779571232177,45.19,76973.79,1.0,-0.06133,4e-05,9.06065]
[1779571232389,45.19,76973.79,1.0,-0.06133,4e-05,9.06065]
[1779571232491,45.19,76973.7,1.0,-0.06134,4e-05,9.06152]
[1779571237521,45.2,76979.1,1.0,-0.06117,4e-05,9.04243]
[1779571242101,45.2,76979.26,1.0,-0.06118,4e-05,9.04356]
[1779571242107,45.2,76979.26,1.0,-0.06118,4e-05,9.04356]
[1779571242278,45.2,76979.26,1.0,-0.06118,4e-05,9.04356]
[1779571242320,45.2,76979.26,1.0,-0.06118,4e-05,9.04356]
[1779571242847,45.2,76979.88,1.0,-0.06116,4e-05,9.04151]
[1779571244161,45.2,76979.88,1.0,-0.06116,4e-05,9.04196]
[1779571244163,45.2,76979.88,1.0,-0.06116,4e-05,9.04196]
[1779571244399,45.2,76979.88,1.0,-0.06116,4e-05,9.04196]
[1779571244420,45.2,76979.88,1.0,-0.06116,4e-05,9.04196]
[1779571244581,45.2,76980.4,1.0,-0.06115,4e-05,9.04031]
[1779571249605,45.21,76985.28,1.0,-0.06099,4e-05,9.02292]
[1779571250337,45.21,76985.28,1.0,-0.06099,4e-05,9.02292]
[1779571250510,45.21,76985.28,1.0,-0.06099,4e-05,9.02292]
[1779571250619,45.21,76986.28,1.0,-0.06096,4e-05,9.01937]
[1779571252355,45.21,76986.28,1.0,-0.06096,4e-05,9.01984]
[1779571252421,45.21,76986.28,1.0,-0.06096,4e-05,9.01984]
[1779571252431,45.21,76986.28,1.0,-0.06096,4e-05,9.01984]
[1779571252589,45.21,76986.28,1.0,-0.06096,4e-05,9.01984]
[1779571252681,45.21,76987.01,1.0,-0.06094,4e-05,9.01737]
[1779571254421,45.21,76986.31,1.0,-0.06097,4e-05,9.02064]
[1779571254639,45.21,76986.31,1.0,-0.06098,4e-05,9.02111]
[1779571259675,45.22,76983.14,1.0,-0.06111,4e-05,9.0364]
[1779571264715,45.23,76976.1,1.0,-0.06139,4e-05,9.06726]
[1779571269750,45.23,76969.73,1.0,-0.06163,4e-05,9.09519]
[1779571274791,45.24,76971.15,1.0,-0.0616,4e-05,9.09183]
[1779571279825,45.24,76970.29,1.0,-0.06165,4e-05,9.09753]
[1779571284861,45.25,76985.92,1.0,-0.06111,4e-05,9.03713]
[1779571289896,45.25,76985.92,1.0,-0.06114,4e-05,9.0397]
[1779571294931,45.26,76989.28,1.0,-0.06102,4e-05,9.02585]
[1779571299967,45.26,76989.62,1.0,-0.06103,4e-05,9.02711]
[1779571305002,45.27,76994.3,1.0,-0.06089,4e-05,9.01101]
[1779571310036,45.27,76997.85,1.0,-0.06078,4e-05,8.9994]
[1779571315072,45.28,76996.66,1.0,-0.06085,4e-05,9.00669]
[1779571320153,45.29,76997.28,1.0,-0.06085,4e-05,9.00679]
[1779571325189,45.29,76990.98,1.0,-0.0611,4e-05,9.0346]
[1779571330224,45.3,76985.02,1.0,-0.06133,4e-05,9.06086]
[1779571335262,45.3,76981.79,1.0,-0.06146,4e-05,9.07606]
[1779571339550,45.3,76965.47,1.0,-0.06207,4e-05,9.14351]
[1779571343555,45.31,76980.08,1.0,-0.06156,4e-05,9.08646]
[1779571349358,45.31,76971.0,1.0,-0.0619,4e-05,9.12512]
[1779571354394,45.32,76967.06,1.0,-0.06204,4e-05,9.13968]
[1779571360434,45.32,76973.67,1.0,-0.06182,4e-05,9.11549]
[1779571365470,45.33,76973.95,1.0,-0.06183,4e-05,9.11621]
[1779571370505,45.33,76971.22,1.0,-0.06194,4e-05,9.12893]
[1779571375540,45.33,76971.03,1.0,-0.06196,4e-05,9.13134]
[1779571380575,45.34,76971.93,1.0,-0.06194,4e-05,9.12932]
[1779571385613,45.34,76979.51,1.0,-0.06169,4e-05,9.1005]
[1779571390648,45.34,76985.04,1.0,-0.0615,4e-05,9.08025]
[1779571395684,45.35,76990.01,1.0,-0.06134,4e-05,9.06237]
[1779571400718,45.35,76989.17,1.0,-0.06139,4e-05,9.06783]
[1779571405753,45.36,76987.06,1.0,-0.06149,4e-05,9.07826]
[1779571410788,45.36,76982.23,1.0,-0.06167,4e-05,9.09949]
[1779571415824,45.37,76985.22,1.0,-0.06156,4e-05,9.08625]
[1779571421866,45.37,76982.58,1.0,-0.06168,4e-05,9.09896]
[1779571425893,45.37,76968.44,1.0,-0.0622,4e-05,9.15695]
[1779571430930,45.37,76962.0,1.0,-0.06244,4e-05,9.1841]
[1779571435964,45.38,76960.38,1.0,-0.06251,4e-05,9.19171]
[1779571441000,45.38,76958.91,1.0,-0.06257,4e-05,9.19864]
[1779571446037,45.38,76950.69,1.0,-0.06288,4e-05,9.2328]
[1779571451071,45.38,76948.68,1.0,-0.06295,4e-05,9.2415]
[1779571456106,45.38,76948.79,1.0,-0.06296,4e-05,9.24154]
[1779571461142,45.38,76956.26,1.0,-0.06269,4e-05,9.21185]
[1779571466177,45.39,76956.2,1.0,-0.0627,4e-05,9.21275]
[1779571471213,45.39,76954.74,1.0,-0.06274,4e-05,9.21629]
[1779571472219,45.39,76937.18,1.0,-0.06338,4e-05,9.28748]
[1779571476974,45.39,76928.98,1.0,-0.06368,4e-05,9.32073]
[1779571478616,45.39,76926.99,1.0,-0.06375,4e-05,9.32876]
[1779571478718,45.39,76918.71,1.0,-0.06406,4e-05,9.36236]
[1779571480685,45.39,76918.71,1.0,-0.06406,4e-05,9.36236]
[1779571480783,45.39,76904.79,1.0,-0.06457,4e-05,9.41904]
[1779571483954,45.39,76901.46,1.0,-0.06469,4e-05,9.43251]
[1779571486872,45.38,76887.92,1.0,-0.06519,4e-05,9.48751]
[1779571486947,45.38,76884.73,1.0,-0.06531,4e-05,9.50009]
[1779571492359,45.38,76896.88,1.0,-0.06484,4e-05,9.44886]
[1779571497394,45.38,76890.74,1.0,-0.06506,4e-05,9.47304]
[1779571502429,45.38,76875.04,1.0,-0.06564,4e-05,9.53652]
[1779571505049,45.38,76862.19,1.0,-0.06613,4e-05,9.58965]
[1779571505082,45.38,76862.19,1.0,-0.06613,4e-05,9.58965]
[1779571505166,45.38,76843.21,1.0,-0.06685,4e-05,9.66826]
[1779571505353,45.38,76843.21,1.0,-0.06685,4e-05,9.66826]
[1779571505868,45.38,76843.21,1.0,-0.06685,4e-05,9.66826]
[1779571505934,45.38,76827.5,1.0,-0.06745,4e-05,9.73352]
[1779571506628,45.38,76827.5,1.0,-0.06745,4e-05,9.73352]
[1779571506635,45.38,76827.5,1.0,-0.06745,4e-05,9.73352]
[1779571506638,45.38,76827.5,1.0,-0.06745,4e-05,9.73352]
[1779571506668,45.38,76827.5,1.0,-0.06745,4e-05,9.73352]
[1779571506731,45.38,76825.37,1.0,-0.06753,4e-05,9.74215]
[1779571507431,45.38,76825.37,1.0,-0.06753,4e-05,9.74215]
[1779571507436,45.38,76825.37,1.0,-0.06753,4e-05,9.74215]
[1779571507469,45.38,76825.37,1.0,-0.06753,4e-05,9.74215]
[1779571507488,45.38,76825.37,1.0,-0.06753,4e-05,9.74215]
[1779571507529,45.38,76828.8,1.0,-0.0674,4e-05,9.72784]
[1779571509491,45.37,76829.07,1.0,-0.06739,4e-05,9.72643]
[1779571509524,45.37,76829.07,1.0,-0.06739,4e-05,9.72643]
[1779571509569,45.37,76843.2,1.0,-0.06684,4e-05,9.66734]
[1779571511414,45.37,76843.2,1.0,-0.06684,4e-05,9.66717]
[1779571511603,45.37,76843.2,1.0,-0.06684,4e-05,9.66717]
[1779571511672,45.37,76840.89,1.0,-0.06693,4e-05,9.67662]
[1779571513566,45.37,76840.89,1.0,-0.06693,4e-05,9.67645]
[1779571513725,45.37,76840.89,1.0,-0.06693,4e-05,9.67645]
[1779571514117,45.37,76839.27,1.0,-0.06699,4e-05,9.68284]
[1779571515864,45.37,76836.86,1.0,-0.06708,4e-05,9.69269]
[1779571515883,45.37,76833.01,1.0,-0.06722,4e-05,9.70854]
[1779571517683,45.37,76833.01,1.0,-0.06722,4e-05,9.70854]
[1779571517757,45.37,76833.01,1.0,-0.06722,4e-05,9.70854]
[1779571518155,45.37,76833.01,1.0,-0.06722,4e-05,9.70854]
[1779571518183,45.37,76817.78,1.0,-0.06781,4e-05,9.77182]
[1779571519713,45.37,76817.78,1.0,-0.06781,4e-05,9.77182]
[1779571519717,45.37,76817.78,1.0,-0.06781,4e-05,9.77182]
[1779571519898,45.37,76817.78,1.0,-0.06781,4e-05,9.77182]
[1779571520004,45.37,76817.78,1.0,-0.06781,4e-05,9.77182]
[1779571520085,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521428,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521465,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521579,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521594,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521725,45.37,76816.01,1.0,-0.06787,4e-05,9.77859]
[1779571521826,45.37,76821.43,1.0,-0.06766,4e-05,9.75529]
[1779571522909,45.37,76821.43,1.0,-0.06766,4e-05,9.75529]
[1779571523201,45.37,76821.43,1.0,-0.06766,4e-05,9.75529]
[1779571523247,45.37,76819.54,1.0,-0.06773,4e-05,9.76291]
[1779571523841,45.37,76783.05,1.0,-0.06915,4e-05,9.9158]
[1779571526555,45.37,76781.22,1.0,-0.06922,4e-05,9.92337]
[1779571526744,45.37,76781.22,1.0,-0.06922,4e-05,9.92337]
[1779571526845,45.36,76785.02,1.0,-0.06906,4e-05,9.90626]
[1779571529953,45.36,76786.14,1.0,-0.069,4e-05,9.90045]
[1779571529989,45.36,76786.14,1.0,-0.069,4e-05,9.90045]
[1779571530167,45.36,76786.14,1.0,-0.069,4e-05,9.90045]
[1779571530293,45.36,76786.14,1.0,-0.069,4e-05,9.90045]
[1779571530268,45.36,76788.75,1.0,-0.0689,4e-05,9.88892]
[1779571530633,45.36,76788.75,1.0,-0.0689,4e-05,9.88878]
[1779571532020,45.36,76788.75,1.0,-0.0689,4e-05,9.88878]
[1779571532032,45.36,76788.75,1.0,-0.0689,4e-05,9.88878]
[1779571532099,45.36,76788.75,1.0,-0.0689,4e-05,9.88878]
[1779571532121,45.36,76790.73,1.0,-0.0688,4e-05,9.87718]
[1779571534095,45.36,76790.73,1.0,-0.0688,4e-05,9.87718]
[1779571534160,45.36,76790.57,1.0,-0.0688,4e-05,9.8776]
[1779571539695,45.35,76781.43,1.0,-0.06913,4e-05,9.91278]
[1779571544964,45.35,76795.67,1.0,-0.06855,4e-05,9.85018]
[1779571548245,45.34,76796.54,1.0,-0.0685,4e-05,9.84557]
[1779571548354,45.34,76806.42,1.0,-0.06812,4e-05,9.80363]
[1779571548400,45.34,76806.42,1.0,-0.06812,4e-05,9.80363]
[1779571548477,45.34,76806.42,1.0,-0.06812,4e-05,9.80363]
[1779571548740,45.34,76806.42,1.0,-0.06812,4e-05,9.80363]
[1779571548761,45.34,76806.5,1.0,-0.06811,4e-05,9.80261]
[1779571550496,45.34,76812.06,1.0,-0.06789,4e-05,9.77895]
[1779571550566,45.34,76812.06,1.0,-0.06789,4e-05,9.77895]
[1779571550915,45.34,76812.06,1.0,-0.06789,4e-05,9.77895]
[1779571550936,45.34,76812.06,1.0,-0.06789,4e-05,9.77895]
[1779571550952,45.34,76803.67,1.0,-0.06821,4e-05,9.81371]
[1779571552586,45.34,76803.67,1.0,-0.06821,4e-05,9.81329]
[1779571552593,45.34,76803.67,1.0,-0.06821,4e-05,9.81329]
[1779571552721,45.34,76803.67,1.0,-0.06821,4e-05,9.81329]
[1779571552930,45.34,76803.67,1.0,-0.06821,4e-05,9.81329]
[1779571553024,45.34,76803.4,1.0,-0.06821,4e-05,9.814]
[1779571554648,45.34,76803.4,1.0,-0.06821,4e-05,9.81358]
[1779571554695,45.34,76803.4,1.0,-0.06821,4e-05,9.81358]
[1779571555039,45.34,76809.2,1.0,-0.06798,4e-05,9.78885]
[1779571556695,45.34,76809.2,1.0,-0.06798,4e-05,9.78847]
[1779571556858,45.34,76809.2,1.0,-0.06798,4e-05,9.78847]
[1779571556862,45.34,76809.2,1.0,-0.06798,4e-05,9.78847]
[1779571557068,45.34,76809.2,1.0,-0.06798,4e-05,9.78847]
[1779571557108,45.34,76809.98,1.0,-0.06794,4e-05,9.78483]
[1779571558731,45.33,76809.98,1.0,-0.06794,4e-05,9.78446]
[1779571558916,45.33,76809.98,1.0,-0.06794,4e-05,9.78446]
[1779571558921,45.33,76809.98,1.0,-0.06794,4e-05,9.78446]
[1779571558983,45.33,76810.61,1.0,-0.06791,4e-05,9.78109]
[1779571565108,45.32,76809.77,1.0,-0.0679,4e-05,9.78026]
[1779571569908,45.32,76792.13,1.0,-0.06856,4e-05,9.85152]
[1779571575179,45.31,76791.69,1.0,-0.06856,4e-05,9.85092]
[1779571580986,45.31,76780.99,1.0,-0.06896,4e-05,9.89347]
[1779571586020,45.3,76778.09,1.0,-0.06905,4e-05,9.90351]
[1779571591056,45.3,76791.78,1.0,-0.06848,4e-05,9.84078]
[1779571596093,45.29,76797.99,1.0,-0.06822,4e-05,9.81322]
[1779571601129,45.29,76802.23,1.0,-0.06804,4e-05,9.79364]
[1779571606161,45.29,76808.74,1.0,-0.06777,4e-05,9.76491]
[1779571608175,45.29,76793.96,1.0,-0.06834,4e-05,9.82622]
[1779571613218,45.28,76800.86,1.0,-0.06806,4e-05,9.7955]
[1779571618255,45.28,76797.48,1.0,-0.06818,4e-05,9.80812]
[1779571623290,45.28,76791.94,1.0,-0.06838,4e-05,9.82969]
[1779571628324,45.27,76788.21,1.0,-0.06852,4e-05,9.84482]
[1779571630602,45.27,76786.63,1.0,-0.06858,4e-05,9.85122]
[1779571631345,45.27,76784.23,1.0,-0.06867,4e-05,9.86118]
[1779571636370,45.27,76785.64,1.0,-0.06861,4e-05,9.85463]
[1779571641371,45.27,76781.79,1.0,-0.06875,4e-05,9.86997]
[1779571646379,45.27,76781.45,1.0,-0.06876,4e-05,9.87079]
[1779571649471,45.27,76796.4,1.0,-0.06817,4e-05,9.80701]
[1779571651077,45.27,76803.31,1.0,-0.06789,4e-05,9.77757]
[1779571651094,45.27,76803.31,1.0,-0.06789,4e-05,9.77757]
[1779571651193,45.27,76803.31,1.0,-0.06789,4e-05,9.77757]
[1779571651294,45.27,76804.38,1.0,-0.06783,4e-05,9.76958]
[1779571656530,45.26,76802.47,1.0,-0.06789,4e-05,9.77578]
[1779571661566,45.26,76795.01,1.0,-0.06816,4e-05,9.80524]
[1779571666304,45.25,76813.4,1.0,-0.06743,4e-05,9.72627]
[1779571669623,45.25,76828.03,1.0,-0.06686,4e-05,9.66456]
[1779571674658,45.25,76826.46,1.0,-0.06691,4e-05,9.67038]
[1779571679693,45.25,76826.34,1.0,-0.06691,4e-05,9.6701]
[1779571684728,45.25,76814.86,1.0,-0.06734,4e-05,9.71685]
[1779571689770,45.24,76811.1,1.0,-0.06748,4e-05,9.73135]
[1779571694800,45.24,76803.21,1.0,-0.06777,4e-05,9.76323]
[1779571698550,45.24,76792.08,1.0,-0.0682,4e-05,9.80947]
[1779571698828,45.24,76792.08,1.0,-0.0682,4e-05,9.80908]
[1779571703863,45.24,76780.54,1.0,-0.06864,4e-05,9.85616]
[1779571708898,45.23,76775.78,1.0,-0.06881,4e-05,9.8747]
[1779571713907,45.23,76767.65,1.0,-0.06911,4e-05,9.90542]
[1779571718920,45.23,76768.77,1.0,-0.06906,4e-05,9.90022]
[1779571723947,45.23,76766.24,1.0,-0.06915,4e-05,9.9103]
[1779571728954,45.23,76760.2,1.0,-0.06938,4e-05,9.93508]
[1779571733982,45.23,76759.1,1.0,-0.06942,4e-05,9.93893]
[1779571739007,45.22,76754.3,1.0,-0.0696,4e-05,9.95839]
[1779571744013,45.22,76761.11,1.0,-0.06932,4e-05,9.92854]
[1779571746567,45.22,76777.01,1.0,-0.06869,4e-05,9.86091]
[1779571751581,45.22,76766.67,1.0,-0.0691,4e-05,9.90409]
[1779571756597,45.22,76760.44,1.0,-0.06934,4e-05,9.92976]
[1779571761602,45.22,76758.46,1.0,-0.06941,4e-05,9.93727]
[1779571766606,45.21,76750.6,1.0,-0.06971,4e-05,9.9697]
[1779571771631,45.21,76745.24,1.0,-0.0699,4e-05,9.98843]
[1779571775617,45.21,76759.1,1.0,-0.06934,4e-05,9.92879]
[1779571780639,45.21,76760.02,1.0,-0.06929,4e-05,9.924]
[1779571785653,45.21,76755.86,1.0,-0.06945,4e-05,9.94076]
[1779571790671,45.21,76753.67,1.0,-0.06953,4e-05,9.9491]
[1779571795688,45.2,76746.16,1.0,-0.06982,4e-05,9.97997]
[1779571796577,45.2,76729.76,1.0,-0.07047,4e-05,10.04956]
[1779571797479,45.2,76729.76,1.0,-0.07047,4e-05,10.04956]
[1779571797485,45.2,76729.76,1.0,-0.07047,4e-05,10.04956]
[1779571797504,45.2,76729.76,1.0,-0.07047,4e-05,10.04956]
[1779571797565,45.2,76729.82,1.0,-0.07047,4e-05,10.0493]
[1779571798568,45.2,76699.3,1.0,-0.0717,4e-05,10.1797]
[1779571799144,45.2,76699.3,1.0,-0.0717,4e-05,10.1797]
[1779571799146,45.2,76699.3,1.0,-0.0717,4e-05,10.1797]
[1779571799162,45.2,76699.3,1.0,-0.0717,4e-05,10.1797]
[1779571799575,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571799675,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571799691,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571799738,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571799778,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571800198,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571800218,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571800233,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571800253,45.2,76692.48,1.0,-0.07197,4e-05,10.20876]
[1779571800583,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571800788,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571800829,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801322,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801375,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801477,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801499,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801582,45.2,76686.91,1.0,-0.0722,4e-05,10.23243]
[1779571801588,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571801643,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802210,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802244,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802443,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802460,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802464,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802611,45.2,76659.78,1.0,-0.07331,4e-05,10.34914]
[1779571802692,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571802766,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571802968,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571803082,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571803135,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571803276,45.2,76641.56,1.0,-0.07407,4e-05,10.42823]
[1779571803617,45.2,76611.62,1.0,-0.07532,4e-05,10.55889]
[1779571803941,45.2,76611.62,1.0,-0.07532,4e-05,10.55889]
[1779571803992,45.2,76611.62,1.0,-0.07532,4e-05,10.55889]
[1779571804116,45.2,76611.62,1.0,-0.07532,4e-05,10.55889]
[1779571804524,45.2,76576.62,1.0,-0.07681,4e-05,10.71269]
[1779571805055,45.2,76553.02,1.0,-0.07783,4e-05,10.81644]
[1779571806650,45.2,76553.02,1.0,-0.07783,4e-05,10.81644]
[1779571806727,45.2,76553.02,1.0,-0.07783,4e-05,10.81644]
[1779571806695,45.2,76537.66,1.0,-0.07849,4e-05,10.88462]
[1779571807310,45.2,76537.66,1.0,-0.07849,4e-05,10.88462]
[1779571807481,45.2,76537.66,1.0,-0.07849,4e-05,10.88462]
[1779571807615,45.2,76537.66,1.0,-0.07849,4e-05,10.88462]
[1779571807640,45.2,76515.09,1.0,-0.07948,4e-05,10.98521]
[1779571808059,45.2,76499.59,1.0,-0.08017,4e-05,11.05455]
[1779571809000,45.2,76482.85,1.0,-0.08092,4e-05,11.12968]
[1779571809858,45.2,76482.85,1.0,-0.08092,4e-05,11.12968]
[1779571810100,45.2,76482.85,1.0,-0.08092,4e-05,11.12968]
[1779571810430,45.2,76502.32,1.0,-0.08005,4e-05,11.04232]
[1779571811329,45.2,76478.53,1.0,-0.08111,4e-05,11.14911]
[1779571813214,45.2,76481.77,1.0,-0.08096,4e-05,11.13434]
[1779571813216,45.2,76481.77,1.0,-0.08096,4e-05,11.13434]
[1779571813838,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814046,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814233,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814260,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814518,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814645,45.2,76478.69,1.0,-0.0811,4e-05,11.1482]
[1779571814778,45.18,76459.12,1.0,-0.08191,5e-05,11.22933]
[1779571815162,45.18,76459.12,1.0,-0.08191,5e-05,11.22933]
[1779571815305,45.18,76459.12,1.0,-0.08191,5e-05,11.22933]
[1779571815696,45.18,76459.12,1.0,-0.08191,5e-05,11.22933]
[1779571815826,45.17,76457.56,1.0,-0.08193,5e-05,11.231]
[1779571815998,45.17,76457.56,1.0,-0.08193,5e-05,11.231]
[1779571816344,45.17,76457.56,1.0,-0.08193,5e-05,11.231]
[1779571816723,45.17,76457.56,1.0,-0.08193,5e-05,11.231]
[1779571817070,45.17,76458.03,1.0,-0.0819,5e-05,11.22835]
[1779571817136,45.17,76458.03,1.0,-0.0819,5e-05,11.22835]
[1779571817189,45.17,76458.03,1.0,-0.0819,5e-05,11.22835]
[1779571817320,45.17,76462.52,1.0,-0.0817,5e-05,11.20807]
[1779571819741,45.16,76495.23,1.0,-0.08018,4e-05,11.05529]
[1779571820970,45.16,76495.23,1.0,-0.08018,4e-05,11.05472]
[1779571821039,45.16,76495.23,1.0,-0.08018,4e-05,11.05472]
[1779571821795,45.16,76495.23,1.0,-0.08018,4e-05,11.05472]
[1779571821042,45.16,76524.51,1.0,-0.07888,4e-05,10.923]
[1779571821843,45.16,76524.51,1.0,-0.07888,4e-05,10.923]
[1779571822895,45.15,76525.04,1.0,-0.07885,4e-05,10.91992]
[1779571822931,45.15,76525.04,1.0,-0.07885,4e-05,10.91992]
[1779571822968,45.15,76541.25,1.0,-0.07813,4e-05,10.84715]
[1779571824089,45.15,76541.25,1.0,-0.07813,4e-05,10.84715]
[1779571824130,45.15,76541.25,1.0,-0.07813,4e-05,10.84715]
[1779571824182,45.15,76541.25,1.0,-0.07813,4e-05,10.84715]
[1779571824278,45.15,76541.25,1.0,-0.07813,4e-05,10.84715]
[1779571824749,45.15,76537.23,1.0,-0.0783,4e-05,10.86442]
[1779571825984,45.15,76495.73,1.0,-0.08012,4e-05,11.04858]
[1779571828607,45.15,76491.18,1.0,-0.08031,4e-05,11.06805]
[1779571828639,45.15,76491.18,1.0,-0.08031,4e-05,11.06805]
[1779571828691,45.15,76491.18,1.0,-0.08031,4e-05,11.06805]
[1779571828729,45.15,76491.18,1.0,-0.08031,4e-05,11.06805]
[1779571831171,45.14,76487.04,1.0,-0.08047,4e-05,11.08441]
[1779571831211,45.14,76487.04,1.0,-0.08047,4e-05,11.08441]
[1779571831233,45.14,76487.04,1.0,-0.08047,4e-05,11.08441]
[1779571831269,45.14,76487.04,1.0,-0.08047,4e-05,11.08441]
[1779571831310,45.14,76485.45,1.0,-0.08052,4e-05,11.08768]
[1779571833584,45.14,76484.87,1.0,-0.08054,4e-05,11.08966]
[1779571833619,45.14,76484.87,1.0,-0.08054,4e-05,11.08966]
[1779571833632,45.14,76484.87,1.0,-0.08054,4e-05,11.08966]
[1779571833644,45.13,76474.28,1.0,-0.08095,4e-05,11.13057]
[1779571836688,45.1,76495.29,1.0,-0.07988,4e-05,11.02252]
[1779571840575,45.09,76503.09,1.0,-0.07952,4e-05,10.9861]
[1779571840665,45.09,76494.23,1.0,-0.07991,4e-05,11.02532]
[1779571840935,45.09,76494.23,1.0,-0.07991,4e-05,11.02532]
[1779571840976,45.09,76494.23,1.0,-0.07991,4e-05,11.02532]
[1779571843682,45.09,76519.58,1.0,-0.07877,4e-05,10.90985]
[1779571844543,45.09,76519.58,1.0,-0.07877,4e-05,10.90985]
[1779571844632,45.09,76524.3,1.0,-0.07856,4e-05,10.8882]
[1779571849730,45.08,76528.84,1.0,-0.07834,4e-05,10.86568]
[1779571849814,45.08,76553.19,1.0,-0.07727,4e-05,10.75696]
[1779571852736,45.08,76558.95,1.0,-0.07701,4e-05,10.73032]
[1779571852773,45.08,76558.95,1.0,-0.07701,4e-05,10.73032]
[1779571852751,45.07,76529.59,1.0,-0.07827,4e-05,10.85922]
[1779571853079,45.07,76529.59,1.0,-0.07827,4e-05,10.85922]
[1779571853181,45.07,76533.24,1.0,-0.07811,4e-05,10.84296]
[1779571856808,45.07,76529.76,1.0,-0.07825,4e-05,10.85724]
[1779571856882,45.07,76527.97,1.0,-0.07833,4e-05,10.86459]
[1779571857646,45.07,76539.37,1.0,-0.07782,4e-05,10.81321]
[1779571861475,45.05,76536.34,1.0,-0.07785,4e-05,10.81528]
[1779571861499,45.05,76536.34,1.0,-0.07785,4e-05,10.81528]
[1779571861531,45.03,76522.79,1.0,-0.07839,4e-05,10.86999]
[1779571862143,45.03,76522.79,1.0,-0.07839,4e-05,10.86999]
[1779571862194,45.03,76522.79,1.0,-0.07839,4e-05,10.86999]
[1779571863352,45.03,76551.69,1.0,-0.07712,4e-05,10.74029]
[1779571867144,45.03,76552.84,1.0,-0.07706,4e-05,10.73396]
[1779571867161,45.03,76552.84,1.0,-0.07706,4e-05,10.73396]
[1779571871485,45.02,76582.92,1.0,-0.07574,4e-05,10.59882]
[1779571877793,45.02,76586.41,1.0,-0.07556,4e-05,10.58]
[1779571883005,45.01,76581.17,1.0,-0.07577,4e-05,10.60148]
[1779571888419,45.01,76580.89,1.0,-0.07577,4e-05,10.60145]
[1779571891441,45.01,76594.49,1.0,-0.07516,4e-05,10.537]
[1779571896475,45.0,76600.48,1.0,-0.07489,4e-05,10.50882]
[1779571898679,45.0,76599.27,1.0,-0.07494,4e-05,10.51378]
[1779571898770,45.0,76599.27,1.0,-0.07494,4e-05,10.51378]
[1779571900504,45.0,76616.96,1.0,-0.07418,4e-05,10.43519]
[1779571904173,45.0,76622.07,1.0,-0.07396,4e-05,10.41223]
[1779571904533,45.0,76620.14,1.0,-0.07404,4e-05,10.42045]
[1779571909757,45.0,76611.43,1.0,-0.0744,4e-05,10.45774]
[1779571918031,44.99,76628.86,1.0,-0.07365,4e-05,10.37942]
[1779571925692,44.99,76631.69,1.0,-0.07352,4e-05,10.36594]
[1779571930727,44.99,76635.77,1.0,-0.07335,4e-05,10.34772]
[1779571935762,44.99,76629.71,1.0,-0.07359,4e-05,10.37365]
[1779571940797,44.99,76628.27,1.0,-0.07365,4e-05,10.37933]
[1779571945831,44.98,76626.86,1.0,-0.0737,4e-05,10.38483]
[1779571950868,44.98,76633.14,1.0,-0.07343,4e-05,10.357]
[1779571954896,44.98,76644.28,1.0,-0.07295,4e-05,10.30524]
[1779571959931,44.98,76635.84,1.0,-0.0733,4e-05,10.34182]
[1779571964969,44.98,76618.76,1.0,-0.07401,4e-05,10.41575]
[1779571970004,44.98,76614.89,1.0,-0.07416,4e-05,10.43178]
[1779571975040,44.98,76619.67,1.0,-0.07395,4e-05,10.4101]
[1779571980075,44.98,76628.56,1.0,-0.07358,4e-05,10.37077]
[1779571985110,44.98,76625.98,1.0,-0.07368,4e-05,10.38169]
[1779571990145,44.98,76616.09,1.0,-0.07409,4e-05,10.42439]
[1779571995181,44.97,76611.6,1.0,-0.07427,4e-05,10.44327]
[1779572000215,44.97,76616.7,1.0,-0.07406,4e-05,10.42092]
[1779572005250,44.97,76616.81,1.0,-0.07405,4e-05,10.4198]
[1779572010286,44.97,76620.82,1.0,-0.07388,4e-05,10.40191]
[1779572015321,44.97,76620.04,1.0,-0.07389,4e-05,10.40171]
[1779572020356,44.97,76619.71,1.0,-0.0739,4e-05,10.40274]
[1779572025392,44.97,76618.41,1.0,-0.07395,4e-05,10.408]
[1779572030570,44.97,76618.31,1.0,-0.07395,4e-05,10.4081]
[1779572035612,44.97,76628.45,1.0,-0.07352,4e-05,10.36365]
[1779572041518,44.96,76647.19,1.0,-0.07273,4e-05,10.28075]
[1779572046544,44.96,76667.39,1.0,-0.0719,4e-05,10.19296]
[1779572050829,44.96,76680.86,1.0,-0.07134,4e-05,10.13445]
[1779572050853,44.96,76680.86,1.0,-0.07134,4e-05,10.13445]
[1779572052194,44.96,76685.37,1.0,-0.07116,4e-05,10.11487]
[1779572052199,44.96,76685.37,1.0,-0.07116,4e-05,10.11487]
[1779572052587,44.96,76685.32,1.0,-0.07116,4e-05,10.11502]
[1779572057621,44.96,76697.72,1.0,-0.07064,4e-05,10.05994]
[1779572062655,44.96,76699.15,1.0,-0.07057,4e-05,10.05227]
[1779572067694,44.95,76698.84,1.0,-0.07057,4e-05,10.0528]
[1779572072732,44.95,76705.35,1.0,-0.07029,4e-05,10.02159]
[1779572077763,44.95,76722.13,1.0,-0.06961,4e-05,9.94881]
[1779572082803,44.95,76733.46,1.0,-0.06915,4e-05,9.89999]
[1779572087838,44.95,76734.9,1.0,-0.06909,4e-05,9.89354]
[1779572091866,44.95,76750.46,1.0,-0.06847,4e-05,9.8273]
[1779572096903,44.95,76761.03,1.0,-0.06806,4e-05,9.78293]
[1779572099924,44.95,76746.77,1.0,-0.06862,4e-05,9.84351]
[1779572104958,44.95,76743.1,1.0,-0.06877,4e-05,9.85909]
[1779572109994,44.95,76741.06,1.0,-0.06885,4e-05,9.8678]
[1779572115038,44.95,76736.29,1.0,-0.06904,4e-05,9.88801]
[1779572120067,44.95,76732.44,1.0,-0.06919,4e-05,9.90405]
[1779572125099,44.95,76748.7,1.0,-0.06854,4e-05,9.83486]
[1779572129555,44.95,76767.15,1.0,-0.06782,4e-05,9.75723]
[1779572132148,44.95,76778.0,1.0,-0.06739,4e-05,9.70895]
[1779572137122,44.95,76803.39,1.0,-0.06641,4e-05,9.60275]
[1779572138556,44.95,76803.39,1.0,-0.06641,4e-05,9.60275]
[1779572138657,44.95,76805.53,1.0,-0.06632,4e-05,9.59381]
[1779572144235,44.95,76802.5,1.0,-0.06644,4e-05,9.60653]
[1779572149695,44.95,76804.72,1.0,-0.06636,4e-05,9.59725]
[1779572157326,44.95,76804.78,1.0,-0.06635,4e-05,9.59705]
[1779572162360,44.95,76804.23,1.0,-0.06637,4e-05,9.59936]
[1779572167395,44.95,76805.52,1.0,-0.06633,4e-05,9.59402]
[1779572172432,44.95,76808.43,1.0,-0.06621,4e-05,9.58199]
[1779572176169,44.95,76786.95,1.0,-0.06704,4e-05,9.67206]
[1779572181175,44.95,76780.88,1.0,-0.06728,4e-05,9.69789]
[1779572186188,44.95,76777.22,1.0,-0.06743,4e-05,9.71353]
[1779572190542,44.96,76775.92,1.0,-0.06748,4e-05,9.71926]
[1779572190577,44.96,76775.92,1.0,-0.06748,4e-05,9.71926]
[1779572191968,44.96,76775.37,1.0,-0.06748,4e-05,9.71851]
[1779572192141,44.96,76775.47,1.0,-0.06748,4e-05,9.71813]
[1779572196241,44.96,76784.03,1.0,-0.06715,4e-05,9.68243]
[1779572196247,44.96,76784.03,1.0,-0.06715,4e-05,9.68243]
[1779572196600,44.96,76784.03,1.0,-0.06715,4e-05,9.68243]
[1779572199429,44.96,76794.7,1.0,-0.06674,4e-05,9.63754]
[1779572199442,44.96,76794.7,1.0,-0.06674,4e-05,9.63754]
[1779572199444,44.96,76794.7,1.0,-0.06674,4e-05,9.63754]
[1779572200048,44.96,76795.59,1.0,-0.0667,4e-05,9.63375]
[1779572202123,44.96,76795.59,1.0,-0.0667,4e-05,9.63375]
[1779572203056,44.96,76789.56,1.0,-0.06693,4e-05,9.65894]
[1779572203475,44.96,76783.92,1.0,-0.06715,4e-05,9.68253]
[1779572203502,44.96,76783.92,1.0,-0.06715,4e-05,9.68253]
[1779572206899,44.96,76783.54,1.0,-0.06716,4e-05,9.68391]
[1779572206942,44.96,76783.54,1.0,-0.06716,4e-05,9.68391]
[1779572210304,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210338,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210429,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210437,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210455,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210471,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210484,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210516,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210522,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210576,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210604,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210681,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210693,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210724,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210750,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572210955,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572211006,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572211122,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572211134,44.95,76795.67,1.0,-0.06669,4e-05,9.63262]
[1779572211108,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211248,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211280,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211353,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211369,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211479,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211516,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211587,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211605,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211753,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211781,44.95,76796.81,1.0,-0.06665,4e-05,9.62781]
[1779572211784,44.95,76797.5,1.0,-0.06662,4e-05,9.62491]
[1779572212574,44.95,76797.5,1.0,-0.06662,4e-05,9.62491]
[1779572212580,44.95,76797.5,1.0,-0.06662,4e-05,9.62491]
[1779572212712,44.95,76797.5,1.0,-0.06662,4e-05,9.62488]
[1779572217746,44.95,76800.98,1.0,-0.06648,4e-05,9.61016]
[1779572222781,44.95,76804.18,1.0,-0.06636,4e-05,9.59696]
[1779572227817,44.95,76809.07,1.0,-0.06617,4e-05,9.57659]
[1779572231047,44.95,76813.08,1.0,-0.06602,4e-05,9.55995]
[1779572231075,44.96,76813.32,1.0,-0.06601,4e-05,9.55912]
[1779572234601,44.96,76815.6,1.0,-0.06593,4e-05,9.54979]
[1779572235186,44.96,76815.6,1.0,-0.06593,4e-05,9.54979]
[1779572235874,44.96,76819.18,1.0,-0.06579,4e-05,9.53508]
[1779572240908,44.96,76823.25,1.0,-0.06564,4e-05,9.51886]
[1779572245943,44.96,76823.8,1.0,-0.06563,4e-05,9.51743]
[1779572249970,44.96,76803.0,1.0,-0.06643,4e-05,9.60484]
[1779572255012,44.96,76801.25,1.0,-0.06649,4e-05,9.61015]
[1779572260017,44.96,76801.36,1.0,-0.06649,4e-05,9.61047]
[1779572262672,44.97,76789.77,1.0,-0.06695,4e-05,9.65951]
[1779572262998,44.97,76789.77,1.0,-0.06695,4e-05,9.65951]
[1779572263097,44.97,76789.77,1.0,-0.06695,4e-05,9.65951]
[1779572263171,44.97,76789.77,1.0,-0.06695,4e-05,9.65951]
[1779572263233,44.97,76760.11,1.0,-0.06811,4e-05,9.78489]
[1779572264672,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572264691,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572265155,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572265176,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572265197,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572265232,44.97,76760.11,1.0,-0.06811,4e-05,9.78502]
[1779572265246,44.97,76750.33,1.0,-0.06849,4e-05,9.82649]
[1779572268099,44.97,76749.49,1.0,-0.06853,4e-05,9.83017]
[1779572268109,44.97,76749.49,1.0,-0.06853,4e-05,9.83017]
[1779572268134,44.97,76744.27,1.0,-0.06873,4e-05,9.85236]
[1779572271692,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572271719,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572271759,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572271805,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572271933,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572271995,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572272172,44.97,76743.59,1.0,-0.06876,4e-05,9.8553]
[1779572272248,44.97,76739.22,1.0,-0.06893,4e-05,9.87382]
[1779572273996,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572273998,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274018,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274084,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274121,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274168,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274212,44.97,76739.36,1.0,-0.06893,4e-05,9.87323]
[1779572274191,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274501,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274572,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274774,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274795,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274901,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572274985,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275021,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275088,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275111,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275172,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275201,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275277,44.97,76751.15,1.0,-0.06846,4e-05,9.82324]
[1779572275273,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275291,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275487,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275492,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275525,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275636,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275648,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275760,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275792,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275886,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275920,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572275970,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572276005,44.97,76768.74,1.0,-0.06777,4e-05,9.7488]
[1779572276195,44.97,76768.71,1.0,-0.06778,4e-05,9.74913]
[1779572281229,44.97,76766.36,1.0,-0.06787,4e-05,9.75988]
[1779572281676,44.97,76766.36,1.0,-0.06787,4e-05,9.75988]
[1779572282233,44.97,76766.56,1.0,-0.06787,4e-05,9.75908]
[1779572284248,44.97,76752.27,1.0,-0.06843,4e-05,9.81971]
[1779572288465,44.97,76750.34,1.0,-0.06851,4e-05,9.82812]
[1779572288509,44.97,76750.34,1.0,-0.06851,4e-05,9.82812]
[1779572290585,44.97,76746.74,1.0,-0.06865,4e-05,9.84349]
[1779572290618,44.97,76746.74,1.0,-0.06865,4e-05,9.84349]
[1779572290744,44.97,76746.74,1.0,-0.06865,4e-05,9.84349]
[1779572290758,44.97,76746.74,1.0,-0.06865,4e-05,9.84349]
[1779572294051,44.97,76742.04,1.0,-0.06884,4e-05,9.86342]
[1779572294076,44.97,76742.04,1.0,-0.06884,4e-05,9.86342]
[1779572294836,44.97,76741.54,1.0,-0.06886,4e-05,9.86554]
[1779572295325,44.97,76729.84,1.0,-0.06932,4e-05,9.91522]
[1779572300756,44.97,76723.5,1.0,-0.06957,4e-05,9.94212]
[1779572306595,44.97,76727.26,1.0,-0.06943,4e-05,9.92654]
[1779572311440,44.97,76740.35,1.0,-0.06889,4e-05,9.86776]
[1779572316472,44.97,76728.58,1.0,-0.06936,4e-05,9.91807]
[1779572321507,44.97,76725.42,1.0,-0.06949,4e-05,9.93257]
[1779572325217,44.97,76678.03,1.0,-0.07141,4e-05,10.13583]
[1779572330293,44.97,76691.34,1.0,-0.07086,4e-05,10.07832]
[1779572335610,44.97,76698.34,1.0,-0.07058,4e-05,10.04827]
[1779572341044,44.97,76700.75,1.0,-0.07048,4e-05,10.038]
[1779572346887,44.97,76689.46,1.0,-0.07094,4e-05,10.08666]
[1779572352729,44.98,76681.21,1.0,-0.07129,4e-05,10.12414]
[1779572357763,44.98,76680.49,1.0,-0.07134,4e-05,10.12866]
[1779572362799,44.98,76693.8,1.0,-0.0708,4e-05,10.07132]
[1779572367992,44.98,76694.0,1.0,-0.07079,4e-05,10.07042]
[1779572373876,44.98,76680.5,1.0,-0.07131,4e-05,10.12476]
[1779572379400,44.98,76672.09,1.0,-0.07166,4e-05,10.16125]
[1779572381330,44.98,76647.59,1.0,-0.07266,4e-05,10.26745]
[1779572386969,44.98,76653.56,1.0,-0.07242,4e-05,10.24123]
[1779572392005,44.98,76648.9,1.0,-0.0726,4e-05,10.26112]
[1779572393114,44.98,76631.29,1.0,-0.07333,4e-05,10.33757]
[1779572394317,44.98,76615.66,1.0,-0.07399,4e-05,10.40565]
[1779572395145,44.98,76615.66,1.0,-0.07399,4e-05,10.40565]
[1779572395172,44.98,76615.66,1.0,-0.07399,4e-05,10.40565]
[1779572395604,44.98,76616.8,1.0,-0.07394,4e-05,10.40075]
[1779572395612,44.98,76616.8,1.0,-0.07394,4e-05,10.40075]
[1779572396031,44.98,76616.74,1.0,-0.07394,4e-05,10.40102]
[1779572401229,44.98,76622.3,1.0,-0.07372,4e-05,10.37744]
[1779572404096,44.98,76597.43,1.0,-0.07477,4e-05,10.48691]
[1779572406109,44.98,76582.89,1.0,-0.07538,4e-05,10.55083]
[1779572411149,44.98,76581.08,1.0,-0.07546,4e-05,10.55841]
[1779572416184,44.98,76574.57,1.0,-0.07573,4e-05,10.58657]
[1779572419210,44.98,76588.65,1.0,-0.07513,4e-05,10.5243]
[1779572421222,44.98,76570.58,1.0,-0.0759,4e-05,10.60402]
[1779572424245,44.98,76549.2,1.0,-0.07682,4e-05,10.69862]
[1779572429278,44.98,76552.9,1.0,-0.07665,4e-05,10.68154]
[1779572435322,44.98,76566.31,1.0,-0.07605,4e-05,10.61796]
[1779572440359,44.97,76564.38,1.0,-0.07612,4e-05,10.62531]
[1779572445391,44.97,76568.02,1.0,-0.07595,4e-05,10.60833]
[1779572450488,44.97,76563.48,1.0,-0.07614,4e-05,10.62764]
[1779572456469,44.97,76554.01,1.0,-0.07654,4e-05,10.66836]
[1779572458482,44.97,76523.54,1.0,-0.07786,4e-05,10.80395]
[1779572460729,44.97,76520.89,1.0,-0.07797,4e-05,10.81545]
[1779572460765,44.97,76520.89,1.0,-0.07797,4e-05,10.81545]
[1779572461344,44.97,76520.89,1.0,-0.07797,4e-05,10.81545]
[1779572461350,44.97,76520.89,1.0,-0.07797,4e-05,10.81545]
[1779572461505,44.97,76520.08,1.0,-0.078,4e-05,10.81856]
[1779572463402,44.97,76517.68,1.0,-0.07811,4e-05,10.8291]
[1779572463418,44.97,76517.68,1.0,-0.07811,4e-05,10.8291]
[1779572470027,44.96,76510.67,1.0,-0.0784,4e-05,10.85931]
[1779572473035,44.96,76507.28,1.0,-0.07855,4e-05,10.8739]
[1779572473066,44.96,76507.28,1.0,-0.07855,4e-05,10.8739]
[1779572473644,44.96,76506.2,1.0,-0.07859,4e-05,10.87852]
[1779572473676,44.96,76514.28,1.0,-0.07824,4e-05,10.84221]
[1779572477616,44.96,76530.11,1.0,-0.07753,4e-05,10.77034]
[1779572482049,44.95,76544.28,1.0,-0.0769,4e-05,10.7052]
[1779572487144,44.95,76549.89,1.0,-0.07665,4e-05,10.67927]
[1779572488868,44.95,76527.42,1.0,-0.07761,4e-05,10.77823]
[1779572492118,44.95,76511.28,1.0,-0.0783,4e-05,10.8468]
[1779572497426,44.95,76503.11,1.0,-0.07866,4e-05,10.88381]
[1779572497504,44.95,76487.42,1.0,-0.07935,4e-05,10.95422]
[1779572498766,44.95,76471.58,1.0,-0.08006,4e-05,11.02534]
[1779572501090,44.95,76469.76,1.0,-0.08014,4e-05,11.03341]
[1779572501124,44.95,76469.76,1.0,-0.08014,4e-05,11.03341]
[1779572502434,44.95,76468.17,1.0,-0.08021,4e-05,11.04044]
[1779572502491,44.95,76467.57,1.0,-0.08023,4e-05,11.04286]
[1779572507831,44.95,76466.38,1.0,-0.08028,4e-05,11.04738]
[1779572512866,44.95,76463.45,1.0,-0.0804,4e-05,11.05981]
[1779572515886,44.95,76480.66,1.0,-0.07963,4e-05,10.98191]
[1779572520923,44.94,76468.59,1.0,-0.08016,4e-05,11.03569]
[1779572525961,44.94,76477.49,1.0,-0.07976,4e-05,10.9951]
[1779572530995,44.94,76485.09,1.0,-0.07942,4e-05,10.96084]
[1779572536029,44.94,76487.05,1.0,-0.07933,4e-05,10.952]
[1779572541063,44.94,76486.45,1.0,-0.07936,4e-05,10.95467]
[1779572546100,44.94,76497.8,1.0,-0.07886,4e-05,10.90394]
[1779572552049,44.94,76498.67,1.0,-0.07882,4e-05,10.90032]
[1779572553708,44.94,76515.61,1.0,-0.07806,4e-05,10.82157]
[1779572555166,44.94,76536.26,1.0,-0.07716,4e-05,10.72969]
[1779572556610,44.94,76551.37,1.0,-0.0765,4e-05,10.66239]
[1779572562609,44.94,76561.45,1.0,-0.07606,4e-05,10.617]
[1779572568256,44.94,76569.44,1.0,-0.07572,4e-05,10.58128]
[1779572573382,44.94,76572.29,1.0,-0.07559,4e-05,10.56847]
[1779572575999,44.94,76581.1,1.0,-0.07522,4e-05,10.5295]
[1779572576032,44.94,76581.1,1.0,-0.07522,4e-05,10.5295]
[1779572576462,44.94,76581.1,1.0,-0.07522,4e-05,10.5295]
[1779572576558,44.94,76577.51,1.0,-0.07537,4e-05,10.5452]
[1779572582047,44.94,76575.51,1.0,-0.07545,4e-05,10.55368]
[1779572587392,44.94,76582.04,1.0,-0.07517,4e-05,10.52429]
[1779572592425,44.93,76593.52,1.0,-0.07467,4e-05,10.47227]
[1779572595445,44.93,76611.73,1.0,-0.07389,4e-05,10.39187]
[1779572600481,44.93,76599.94,1.0,-0.07438,4e-05,10.44291]
[1779572605524,44.93,76598.66,1.0,-0.07443,4e-05,10.44798]
[1779572611561,44.93,76600.63,1.0,-0.07431,4e-05,10.43461]
[1779572616592,44.93,76601.57,1.0,-0.07427,4e-05,10.42975]
[1779572621630,44.92,76600.95,1.0,-0.07429,4e-05,10.43179]
[1779572626663,44.92,76591.53,1.0,-0.07468,4e-05,10.47255]
[1779572629684,44.92,76574.84,1.0,-0.07539,4e-05,10.54595]
[1779572631961,44.92,76589.31,1.0,-0.07477,4e-05,10.48221]
[1779572637739,44.92,76579.25,1.0,-0.0752,4e-05,10.52616]
[1779572643177,44.92,76577.68,1.0,-0.07525,4e-05,10.53197]
[1779572648817,44.92,76579.12,1.0,-0.07517,4e-05,10.52363]
[1779572653853,44.91,76588.27,1.0,-0.07477,4e-05,10.48186]
[1779572659895,44.91,76588.74,1.0,-0.07474,4e-05,10.47822]
[1779572662055,44.91,76591.07,1.0,-0.07464,4e-05,10.46774]
[1779572662068,44.91,76591.07,1.0,-0.07464,4e-05,10.46774]
[1779572662752,44.91,76593.85,1.0,-0.07452,4e-05,10.45529]
[1779572663316,44.91,76593.62,1.0,-0.07452,4e-05,10.45607]
[1779572668957,44.91,76596.12,1.0,-0.07441,4e-05,10.44371]
[1779572674004,44.9,76591.51,1.0,-0.07457,4e-05,10.45952]
[1779572679028,44.9,76589.03,1.0,-0.07466,4e-05,10.46911]
[1779572684063,44.9,76588.12,1.0,-0.07469,4e-05,10.47178]
[1779572689098,44.89,76589.76,1.0,-0.07461,4e-05,10.46327]
[1779572694132,44.89,76593.09,1.0,-0.07445,4e-05,10.44737]
[1779572695171,44.89,76606.88,1.0,-0.07387,4e-05,10.38665]
[1779572701182,44.88,76610.26,1.0,-0.0737,4e-05,10.369]
[1779572706217,44.88,76610.25,1.0,-0.07368,4e-05,10.36668]
[1779572711252,44.88,76611.36,1.0,-0.07362,4e-05,10.35987]
[1779572716286,44.87,76613.53,1.0,-0.07351,4e-05,10.34845]
[1779572721321,44.87,76622.1,1.0,-0.07313,4e-05,10.30891]
[1779572726357,44.86,76627.05,1.0,-0.0729,4e-05,10.2854]
[1779572731782,44.86,76626.12,1.0,-0.07293,4e-05,10.28798]
[1779572734414,44.86,76642.34,1.0,-0.07223,4e-05,10.21291]
[1779572739449,44.85,76644.71,1.0,-0.07212,4e-05,10.20153]
[1779572744483,44.85,76645.49,1.0,-0.07208,4e-05,10.19712]
[1779572749518,44.85,76653.75,1.0,-0.07173,4e-05,10.16034]
[1779572754576,44.85,76661.72,1.0,-0.07139,4e-05,10.1252]
[1779572758596,44.85,76645.41,1.0,-0.07206,4e-05,10.19497]
[1779572763631,44.84,76641.96,1.0,-0.07219,4e-05,10.20872]
[1779572769674,44.84,76640.74,1.0,-0.07222,4e-05,10.21176]
[1779572774708,44.84,76641.33,1.0,-0.07218,4e-05,10.20785]
[1779572779743,44.83,76649.88,1.0,-0.07182,4e-05,10.16978]
[1779572785790,44.83,76642.13,1.0,-0.07213,4e-05,10.20218]
[1779572790869,44.83,76641.01,1.0,-0.07216,4e-05,10.2061]
[1779572792840,44.83,76583.18,1.0,-0.07455,4e-05,10.45478]
[1779572797878,44.82,76586.96,1.0,-0.07438,4e-05,10.43625]
[1779572802914,44.82,76588.7,1.0,-0.07429,4e-05,10.42746]
[1779572805374,44.82,76573.58,1.0,-0.07493,4e-05,10.49354]
[1779572808055,44.82,76557.62,1.0,-0.0756,4e-05,10.5631]
[1779572814376,44.81,76553.78,1.0,-0.07574,4e-05,10.57769]
[1779572820044,44.81,76541.7,1.0,-0.07624,4e-05,10.62894]
[1779572822463,44.81,76527.21,1.0,-0.07686,4e-05,10.69183]
[1779572824738,44.8,76549.17,1.0,-0.0759,4e-05,10.59311]
[1779572827036,44.8,76554.47,1.0,-0.07566,4e-05,10.5688]
[1779572827057,44.8,76554.47,1.0,-0.07566,4e-05,10.5688]
[1779572827197,44.8,76554.47,1.0,-0.07566,4e-05,10.5688]
[1779572827298,44.8,76530.66,1.0,-0.07669,4e-05,10.67445]
[1779572829254,44.8,76526.12,1.0,-0.07687,4e-05,10.69368]
[1779572829526,44.8,76529.66,1.0,-0.07672,4e-05,10.67739]
[1779572833135,44.8,76544.11,1.0,-0.07608,4e-05,10.61167]
[1779572838174,44.79,76542.65,1.0,-0.07612,4e-05,10.61602]
[1779572843209,44.79,76539.84,1.0,-0.07622,4e-05,10.6261]
[1779572848244,44.78,76537.65,1.0,-0.07629,4e-05,10.63344]
[1779572853279,44.78,76531.6,1.0,-0.07651,4e-05,10.6547]
[1779572858314,44.77,76528.23,1.0,-0.07664,4e-05,10.66802]
[1779572863349,44.77,76529.48,1.0,-0.07657,4e-05,10.66133]
[1779572868384,44.77,76526.96,1.0,-0.07667,4e-05,10.67143]
[1779572873816,44.76,76524.53,1.0,-0.07677,4e-05,10.68134]
[1779572879461,44.76,76514.21,1.0,-0.0772,4e-05,10.72562]
[1779572884874,44.76,76498.74,1.0,-0.07786,4e-05,10.79296]
[1779572890538,44.75,76501.61,1.0,-0.07772,4e-05,10.77788]
[1779572895576,44.75,76507.84,1.0,-0.07743,4e-05,10.74869]
[1779572897586,44.75,76522.85,1.0,-0.07676,4e-05,10.68056]
[1779572902623,44.75,76526.52,1.0,-0.0766,4e-05,10.66334]
[1779572907656,44.74,76521.93,1.0,-0.07678,4e-05,10.6821]
[1779572912692,44.74,76509.74,1.0,-0.07728,4e-05,10.73211]
[1779572917726,44.74,76506.55,1.0,-0.07741,4e-05,10.74486]
[1779572922762,44.73,76499.33,1.0,-0.07771,4e-05,10.77546]
[1779572927797,44.73,76510.29,1.0,-0.07721,4e-05,10.7249]
[1779572932832,44.73,76508.77,1.0,-0.07726,4e-05,10.7303]
[1779572937869,44.72,76509.64,1.0,-0.07721,4e-05,10.72502]
[1779572939888,44.72,76495.08,1.0,-0.07784,4e-05,10.78919]
[1779572944962,44.72,76484.54,1.0,-0.07829,4e-05,10.83449]
[1779572950021,44.71,76490.86,1.0,-0.07799,4e-05,10.80425]
[1779572951019,44.71,76474.6,1.0,-0.07871,4e-05,10.8769]
[1779572956055,44.71,76481.78,1.0,-0.07836,4e-05,10.84225]
[1779572961090,44.7,76481.96,1.0,-0.07834,4e-05,10.83999]
[1779572966125,44.7,76487.99,1.0,-0.07806,4e-05,10.81155]
[1779572971160,44.7,76493.4,1.0,-0.07779,4e-05,10.7829]
[1779572976195,44.7,76498.01,1.0,-0.07758,4e-05,10.76056]
[1779572981231,44.69,76499.49,1.0,-0.0775,4e-05,10.75325]
[1779572986266,44.69,76499.28,1.0,-0.0775,4e-05,10.75266]
[1779572991300,44.69,76499.85,1.0,-0.07746,4e-05,10.74889]
[1779572996465,44.69,76510.76,1.0,-0.07698,4e-05,10.69902]
[1779573000519,44.68,76533.52,1.0,-0.07598,4e-05,10.59647]
[1779573005735,44.68,76575.53,1.0,-0.07417,4e-05,10.40961]
[1779573011455,44.68,76592.13,1.0,-0.07347,4e-05,10.33627]
[1779573016723,44.68,76593.92,1.0,-0.07339,4e-05,10.32849]
[1779573022534,44.68,76598.77,1.0,-0.07319,4e-05,10.30739]
[1779573027571,44.68,76593.06,1.0,-0.07343,4e-05,10.33256]
[1779573032604,44.68,76589.15,1.0,-0.07358,4e-05,10.34638]
[1779573037659,44.68,76575.94,1.0,-0.07413,4e-05,10.40433]
[1779573040468,44.68,76597.57,1.0,-0.07322,4e-05,10.30904]
[1779573046288,44.68,76589.55,1.0,-0.07356,4e-05,10.34429]
[1779573052802,44.68,76591.62,1.0,-0.07347,4e-05,10.33514]
[1779573052830,44.68,76591.62,1.0,-0.07347,4e-05,10.33514]
[1779573053277,44.68,76599.5,1.0,-0.07314,4e-05,10.30055]
[1779573053752,44.68,76599.5,1.0,-0.07314,4e-05,10.30055]
[1779573054182,44.68,76599.5,1.0,-0.07314,4e-05,10.30055]
[1779573054761,44.68,76604.03,1.0,-0.07295,4e-05,10.28075]
[1779573059794,44.68,76614.87,1.0,-0.07249,4e-05,10.23313]
[1779573064828,44.68,76625.69,1.0,-0.07204,4e-05,10.18503]
[1779573069949,44.68,76631.13,1.0,-0.07181,4e-05,10.16085]
[1779573072920,44.67,76649.17,1.0,-0.07105,4e-05,10.0814]
[1779573080941,44.67,76649.41,1.0,-0.07102,4e-05,10.07798]
[1779573085977,44.67,76651.61,1.0,-0.07092,4e-05,10.06668]
[1779573091011,44.66,76663.88,1.0,-0.07039,4e-05,10.00941]
[1779573096047,44.66,76655.13,1.0,-0.07073,4e-05,10.04609]
[1779573101082,44.66,76659.28,1.0,-0.07055,4e-05,10.02691]
[1779573106119,44.66,76660.15,1.0,-0.07051,4e-05,10.02204]
[1779573111152,44.66,76664.4,1.0,-0.07033,4e-05,10.00342]
[1779573116187,44.66,76662.18,1.0,-0.07043,4e-05,10.01376]
[1779573121222,44.66,76660.05,1.0,-0.07052,4e-05,10.0233]
[1779573126587,44.66,76663.8,1.0,-0.07036,4e-05,10.00608]
[1779573132731,44.66,76657.11,1.0,-0.07063,4e-05,10.03532]
[1779573139347,44.65,76656.95,1.0,-0.07062,4e-05,10.03446]
[1779573145391,44.65,76654.07,1.0,-0.07073,4e-05,10.04547]
[1779573150426,44.65,76649.63,1.0,-0.0709,4e-05,10.0634]
[1779573155460,44.64,76643.39,1.0,-0.07112,4e-05,10.08579]
[1779573160498,44.64,76638.42,1.0,-0.07132,4e-05,10.10669]
[1779573165536,44.64,76638.17,1.0,-0.07133,4e-05,10.10765]
[1779573170636,44.64,76632.6,1.0,-0.07156,4e-05,10.13211]
[1779573176998,44.65,76635.13,1.0,-0.07147,4e-05,10.12326]
[1779573182651,44.65,76641.14,1.0,-0.07124,4e-05,10.09863]
[1779573187688,44.65,76641.19,1.0,-0.07125,4e-05,10.09994]
[1779573194735,44.66,76642.86,1.0,-0.0712,4e-05,10.09486]
[1779573199771,44.66,76639.67,1.0,-0.07135,4e-05,10.11024]
[1779573202015,44.66,76606.95,1.0,-0.07271,4e-05,10.25352]
[1779573207209,44.66,76591.47,1.0,-0.07336,4e-05,10.32131]
[1779573213113,44.66,76599.42,1.0,-0.07301,4e-05,10.28317]
[1779573213133,44.66,76628.82,1.0,-0.07178,4e-05,10.15495]
[1779573218906,44.66,76629.23,1.0,-0.07177,4e-05,10.15405]
[1779573223939,44.67,76628.88,1.0,-0.07179,4e-05,10.1561]
[1779573228974,44.67,76629.19,1.0,-0.07179,4e-05,10.15532]
[1779573234009,44.67,76632.11,1.0,-0.07167,4e-05,10.14318]
[1779573240052,44.67,76632.03,1.0,-0.07168,4e-05,10.14423]
[1779573245087,44.67,76629.58,1.0,-0.07179,4e-05,10.1555]
[1779573250122,44.67,76621.21,1.0,-0.07214,4e-05,10.19239]
[1779573255157,44.67,76617.09,1.0,-0.07231,4e-05,10.21053]
[1779573260193,44.67,76634.64,1.0,-0.07159,4e-05,10.13452]
[1779573265228,44.67,76639.89,1.0,-0.07137,4e-05,10.11095]
[1779573270263,44.67,76640.29,1.0,-0.07135,4e-05,10.10885]
[1779573275299,44.67,76641.32,1.0,-0.07128,4e-05,10.10053]
[1779573282348,44.67,76641.99,1.0,-0.07124,4e-05,10.09661]
[1779573287384,44.67,76642.5,1.0,-0.07122,4e-05,10.09433]
[1779573292418,44.67,76654.36,1.0,-0.07073,4e-05,10.04229]
[1779573297856,44.66,76655.36,1.0,-0.07067,4e-05,10.03666]
[1779573303496,44.66,76658.11,1.0,-0.07057,4e-05,10.02565]
[1779573309096,44.66,76659.74,1.0,-0.0705,4e-05,10.0178]
[1779573314577,44.66,76658.22,1.0,-0.07055,4e-05,10.02321]
[1779573319609,44.66,76657.91,1.0,-0.07056,4e-05,10.02428]
[1779573324643,44.66,76654.82,1.0,-0.07067,4e-05,10.03672]
[1779573330688,44.66,76655.05,1.0,-0.07066,4e-05,10.03459]
[1779573335692,44.66,76657.17,1.0,-0.07056,4e-05,10.02292]
[1779573341292,44.66,76668.91,1.0,-0.07009,4e-05,9.97322]
[1779573344787,44.66,76698.44,1.0,-0.0689,4e-05,9.84725]
[1779573350141,44.66,76705.9,1.0,-0.06861,4e-05,9.8158]
[1779573350161,44.66,76705.9,1.0,-0.06861,4e-05,9.8158]
[1779573350493,44.66,76706.03,1.0,-0.06861,4e-05,9.81549]
[1779573350512,44.66,76706.03,1.0,-0.06861,4e-05,9.81549]
[1779573351139,44.66,76706.03,1.0,-0.06861,4e-05,9.81549]
[1779573351145,44.66,76706.54,1.0,-0.06859,4e-05,9.81344]
[1779573356870,44.66,76692.95,1.0,-0.06914,4e-05,9.87204]
[1779573361904,44.66,76692.28,1.0,-0.06916,4e-05,9.87502]
[1779573367108,44.66,76691.54,1.0,-0.06919,4e-05,9.87821]
[1779573372982,44.66,76703.46,1.0,-0.06872,4e-05,9.82738]
[1779573378429,44.67,76720.12,1.0,-0.06806,4e-05,9.7571]
[1779573384059,44.67,76727.08,1.0,-0.0678,4e-05,9.72876]
[1779573389093,44.67,76721.79,1.0,-0.06802,4e-05,9.75231]
[1779573393977,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573393983,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394115,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394149,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394199,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394238,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394317,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394324,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394347,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394361,44.67,76721.17,1.0,-0.06803,4e-05,9.7526]
[1779573394370,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573394598,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573394627,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573394829,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573394859,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573394955,44.67,76721.35,1.0,-0.06802,4e-05,9.75203]
[1779573395136,44.67,76721.35,1.0,-0.06803,4e-05,9.75221]
[1779573396376,44.67,76721.35,1.0,-0.06803,4e-05,9.75221]
[1779573396462,44.67,76721.49,1.0,-0.06802,4e-05,9.75181]
[1779573396656,44.67,76721.49,1.0,-0.06802,4e-05,9.75181]
[1779573398439,44.67,76721.54,1.0,-0.06802,4e-05,9.75178]
[1779573398495,44.67,76721.54,1.0,-0.06802,4e-05,9.75178]
[1779573398505,44.67,76721.54,1.0,-0.06802,4e-05,9.75178]
[1779573398514,44.67,76721.6,1.0,-0.06802,4e-05,9.75172]
[1779573398756,44.67,76721.6,1.0,-0.06802,4e-05,9.75172]
[1779573399164,44.68,76721.6,1.0,-0.06802,4e-05,9.75191]
[1779573400487,44.68,76721.6,1.0,-0.06802,4e-05,9.75191]
[1779573400693,44.68,76721.84,1.0,-0.06802,4e-05,9.75107]
[1779573400698,44.68,76721.84,1.0,-0.06802,4e-05,9.75107]
[1779573400902,44.68,76721.84,1.0,-0.06802,4e-05,9.75107]
[1779573400968,44.68,76721.95,1.0,-0.06801,4e-05,9.75061]
[1779573402555,44.68,76721.95,1.0,-0.06801,4e-05,9.75099]
[1779573402641,44.68,76721.95,1.0,-0.06801,4e-05,9.75099]
[1779573402679,44.68,76721.95,1.0,-0.06801,4e-05,9.75099]
[1779573403192,44.68,76721.86,1.0,-0.06802,4e-05,9.75156]
[1779573404593,44.68,76721.74,1.0,-0.06803,4e-05,9.75227]
[1779573404699,44.68,76721.74,1.0,-0.06803,4e-05,9.75227]
[1779573404706,44.68,76721.74,1.0,-0.06803,4e-05,9.75227]
[1779573404930,44.68,76721.74,1.0,-0.06803,4e-05,9.75227]
[1779573405207,44.68,76721.94,1.0,-0.06802,4e-05,9.7516]
[1779573406254,44.68,76721.94,1.0,-0.06802,4e-05,9.7516]
[1779573406358,44.68,76721.94,1.0,-0.06802,4e-05,9.7516]
[1779573406365,44.68,76721.94,1.0,-0.06802,4e-05,9.7516]
[1779573406505,44.68,76721.94,1.0,-0.06802,4e-05,9.7516]
[1779573406390,44.68,76721.63,1.0,-0.06803,4e-05,9.75311]
[1779573406714,44.68,76721.63,1.0,-0.06803,4e-05,9.75311]
[1779573407221,44.68,76721.63,1.0,-0.06803,4e-05,9.75295]
[1779573408707,44.68,76721.07,1.0,-0.06805,4e-05,9.75517]
[1779573408836,44.68,76721.07,1.0,-0.06805,4e-05,9.75517]
[1779573408843,44.68,76721.07,1.0,-0.06805,4e-05,9.75517]
[1779573408962,44.68,76721.07,1.0,-0.06805,4e-05,9.75517]
[1779573409031,44.68,76721.57,1.0,-0.06803,4e-05,9.75287]
[1779573410772,44.68,76721.57,1.0,-0.06803,4e-05,9.75271]
[1779573410873,44.68,76721.57,1.0,-0.06803,4e-05,9.75271]
[1779573410878,44.68,76721.57,1.0,-0.06803,4e-05,9.75271]
[1779573410999,44.68,76721.57,1.0,-0.06803,4e-05,9.75271]
[1779573411250,44.68,76724.05,1.0,-0.06793,4e-05,9.74199]
[1779573412576,44.68,76722.76,1.0,-0.06798,4e-05,9.74734]
[1779573412823,44.68,76722.76,1.0,-0.06798,4e-05,9.74734]
[1779573412999,44.68,76722.76,1.0,-0.06798,4e-05,9.74734]
[1779573413267,44.68,76722.76,1.0,-0.06798,4e-05,9.74719]
[1779573414873,44.68,76730.63,1.0,-0.06767,4e-05,9.7136]
[1779573414927,44.68,76730.63,1.0,-0.06767,4e-05,9.7136]
[1779573414937,44.68,76730.63,1.0,-0.06767,4e-05,9.7136]
[1779573415115,44.68,76730.63,1.0,-0.06767,4e-05,9.7136]
[1779573415278,44.68,76730.59,1.0,-0.06767,4e-05,9.71367]
[1779573416927,44.67,76731.09,1.0,-0.06765,4e-05,9.71146]
[1779573417026,44.67,76731.09,1.0,-0.06765,4e-05,9.71146]
[1779573417208,44.67,76731.09,1.0,-0.06765,4e-05,9.71146]
[1779573417304,44.67,76731.62,1.0,-0.06763,4e-05,9.70912]
[1779573419004,44.67,76731.62,1.0,-0.06762,4e-05,9.70902]
[1779573419149,44.67,76731.62,1.0,-0.06762,4e-05,9.70902]
[1779573419154,44.67,76731.62,1.0,-0.06762,4e-05,9.70902]
[1779573419294,44.67,76731.62,1.0,-0.06762,4e-05,9.70902]
[1779573419360,44.67,76731.53,1.0,-0.06763,4e-05,9.70932]
[1779573421042,44.67,76731.53,1.0,-0.06763,4e-05,9.70923]
[1779573421184,44.67,76731.53,1.0,-0.06763,4e-05,9.70923]
[1779573421189,44.67,76731.53,1.0,-0.06763,4e-05,9.70923]
[1779573421352,44.67,76731.53,1.0,-0.06763,4e-05,9.70923]
[1779573421442,44.67,76732.55,1.0,-0.06759,4e-05,9.70482]
[1779573423262,44.67,76732.55,1.0,-0.06759,4e-05,9.70474]
[1779573423267,44.67,76732.55,1.0,-0.06759,4e-05,9.70474]
[1779573423389,44.67,76732.55,1.0,-0.06759,4e-05,9.70474]
[1779573423416,44.67,76732.21,1.0,-0.0676,4e-05,9.7061]
[1779573425132,44.67,76732.21,1.0,-0.0676,4e-05,9.70601]
[1779573425321,44.67,76732.21,1.0,-0.0676,4e-05,9.70601]
[1779573425331,44.67,76732.21,1.0,-0.0676,4e-05,9.70601]
[1779573425510,44.67,76732.21,1.0,-0.0676,4e-05,9.70601]
[1779573425401,44.67,76730.94,1.0,-0.06765,4e-05,9.71132]
[1779573426355,44.67,76730.94,1.0,-0.06765,4e-05,9.71123]
[1779573427190,44.67,76730.94,1.0,-0.06765,4e-05,9.71123]
[1779573427337,44.67,76730.94,1.0,-0.06765,4e-05,9.71123]
[1779573427392,44.67,76730.94,1.0,-0.06765,4e-05,9.71123]
[1779573427488,44.67,76731.62,1.0,-0.06762,4e-05,9.70826]
[1779573429233,44.67,76731.62,1.0,-0.06762,4e-05,9.70826]
[1779573429332,44.67,76731.62,1.0,-0.06762,4e-05,9.70826]
[1779573429338,44.67,76731.62,1.0,-0.06762,4e-05,9.70826]
[1779573429437,44.67,76731.62,1.0,-0.06762,4e-05,9.70826]
[1779573429494,44.67,76731.62,1.0,-0.06762,4e-05,9.70809]
[1779573431285,44.67,76730.35,1.0,-0.06767,4e-05,9.71339]
[1779573431369,44.67,76730.35,1.0,-0.06767,4e-05,9.71339]
[1779573431376,44.67,76730.35,1.0,-0.06767,4e-05,9.71339]
[1779573431538,44.67,76730.35,1.0,-0.06767,4e-05,9.71339]
[1779573431471,44.67,76731.44,1.0,-0.06762,4e-05,9.70868]
[1779573432397,44.67,76731.44,1.0,-0.06762,4e-05,9.70859]
[1779573433388,44.67,76731.44,1.0,-0.06762,4e-05,9.70859]
[1779573433400,44.67,76731.44,1.0,-0.06762,4e-05,9.70859]
[1779573433511,44.67,76731.44,1.0,-0.06762,4e-05,9.70859]
[1779573433447,44.67,76730.63,1.0,-0.06765,4e-05,9.71195]
[1779573434411,44.67,76730.63,1.0,-0.06765,4e-05,9.71187]
[1779573435399,44.67,76730.63,1.0,-0.06765,4e-05,9.71187]
[1779573435506,44.67,76730.63,1.0,-0.06765,4e-05,9.71187]
[1779573435515,44.67,76730.63,1.0,-0.06765,4e-05,9.71187]
[1779573435452,44.67,76730.25,1.0,-0.06767,4e-05,9.7134]
[1779573435653,44.67,76730.25,1.0,-0.06767,4e-05,9.7134]
[1779573436487,44.67,76730.25,1.0,-0.06767,4e-05,9.71331]
[1779573436760,44.67,76730.25,1.0,-0.06767,4e-05,9.71331]
[1779573437513,44.67,76730.25,1.0,-0.06767,4e-05,9.71331]
[1779573437533,44.67,76705.55,1.0,-0.06864,4e-05,9.81842]
[1779573439487,44.67,76705.55,1.0,-0.06864,4e-05,9.81832]
[1779573439531,44.67,76705.55,1.0,-0.06864,4e-05,9.81832]
[1779573439544,44.67,76705.55,1.0,-0.06864,4e-05,9.81832]
[1779573439514,44.67,76698.32,1.0,-0.06893,4e-05,9.84898]
[1779573440459,44.67,76698.42,1.0,-0.06893,4e-05,9.84861]
[1779573441627,44.67,76694.86,1.0,-0.06907,4e-05,9.86391]
[1779573442474,44.67,76694.14,1.0,-0.0691,4e-05,9.86702]
[1779573443646,44.67,76692.86,1.0,-0.06915,4e-05,9.87252]
[1779573444487,44.67,76693.34,1.0,-0.06913,4e-05,9.87047]
[1779573447584,44.67,76694.45,1.0,-0.06909,4e-05,9.86577]
[1779573447741,44.67,76694.45,1.0,-0.06909,4e-05,9.86577]
[1779573448515,44.67,76699.41,1.0,-0.06889,4e-05,9.84457]
[1779573449806,44.67,76699.61,1.0,-0.06888,4e-05,9.84377]
[1779573450529,44.67,76700.44,1.0,-0.06885,4e-05,9.84029]
[1779573451278,44.67,76700.44,1.0,-0.06885,4e-05,9.84029]
[1779573451537,44.67,76702.55,1.0,-0.06875,4e-05,9.8282]
[1779573451870,44.67,76702.55,1.0,-0.06875,4e-05,9.8282]
[1779573451874,44.67,76702.55,1.0,-0.06875,4e-05,9.8282]
[1779573452141,44.67,76702.55,1.0,-0.06875,4e-05,9.8282]
[1779573452581,44.67,76711.79,1.0,-0.06837,4e-05,9.78849]
[1779573453921,44.67,76712.3,1.0,-0.06835,4e-05,9.78607]
[1779573453931,44.67,76712.3,1.0,-0.06835,4e-05,9.78607]
[1779573454133,44.67,76712.3,1.0,-0.06835,4e-05,9.78607]
[1779573454557,44.67,76712.8,1.0,-0.06833,4e-05,9.78373]
[1779573455953,44.67,76714.11,1.0,-0.06828,4e-05,9.77793]
[1779573456259,44.67,76714.11,1.0,-0.06828,4e-05,9.77793]
[1779573456485,44.67,76714.11,1.0,-0.06828,4e-05,9.77793]
[1779573456570,44.67,76714.53,1.0,-0.06826,4e-05,9.77594]
[1779573457999,44.67,76710.34,1.0,-0.06842,4e-05,9.79359]
[1779573458033,44.67,76710.34,1.0,-0.06842,4e-05,9.79359]
[1779573458040,44.67,76710.34,1.0,-0.06842,4e-05,9.79359]
[1779573458228,44.67,76710.34,1.0,-0.06842,4e-05,9.79359]
[1779573458586,44.67,76710.79,1.0,-0.0684,4e-05,9.79143]
[1779573460074,44.67,76711.63,1.0,-0.06837,4e-05,9.78784]
[1779573460307,44.67,76711.63,1.0,-0.06837,4e-05,9.78784]
[1779573460310,44.67,76711.63,1.0,-0.06837,4e-05,9.78784]
[1779573460475,44.67,76711.63,1.0,-0.06837,4e-05,9.78784]
[1779573460534,44.67,76711.63,1.0,-0.06836,4e-05,9.78735]
[1779573462117,44.67,76711.63,1.0,-0.06836,4e-05,9.78735]
[1779573462533,44.67,76711.63,1.0,-0.06836,4e-05,9.78735]
[1779573462172,44.67,76713.07,1.0,-0.0683,4e-05,9.78072]
[1779573464212,44.67,76712.89,1.0,-0.06831,4e-05,9.78148]
[1779573464288,44.67,76712.89,1.0,-0.06831,4e-05,9.78148]
[1779573464465,44.67,76712.89,1.0,-0.06831,4e-05,9.78148]
[1779573464566,44.66,76713.63,1.0,-0.06828,4e-05,9.77786]
[1779573466229,44.66,76713.63,1.0,-0.06828,4e-05,9.77786]
[1779573466443,44.66,76713.63,1.0,-0.06828,4e-05,9.77786]
[1779573466519,44.66,76713.14,1.0,-0.06829,4e-05,9.77949]
[1779573466628,44.66,76713.14,1.0,-0.06829,4e-05,9.77949]
[1779573467138,44.66,76713.14,1.0,-0.06829,4e-05,9.77949]
[1779573467472,44.66,76713.14,1.0,-0.06829,4e-05,9.77949]
[1779573467520,44.66,76711.74,1.0,-0.06835,4e-05,9.78523]
[1779573468312,44.66,76711.74,1.0,-0.06835,4e-05,9.78523]
[1779573468321,44.66,76711.74,1.0,-0.06835,4e-05,9.78523]
[1779573468350,44.66,76708.49,1.0,-0.06847,4e-05,9.79885]
[1779573470381,44.66,76704.76,1.0,-0.06862,4e-05,9.81478]
[1779573470555,44.66,76704.76,1.0,-0.06862,4e-05,9.81478]
[1779573470568,44.66,76704.76,1.0,-0.06862,4e-05,9.81478]
[1779573470570,44.66,76704.76,1.0,-0.06862,4e-05,9.81423]
[1779573470765,44.66,76704.76,1.0,-0.06862,4e-05,9.81423]
[1779573472406,44.66,76704.76,1.0,-0.06862,4e-05,9.81423]
[1779573472444,44.66,76704.1,1.0,-0.06864,4e-05,9.81647]
[1779573472613,44.66,76704.1,1.0,-0.06864,4e-05,9.81647]
[1779573472621,44.66,76704.1,1.0,-0.06864,4e-05,9.81647]
[1779573472697,44.66,76704.1,1.0,-0.06864,4e-05,9.81647]
[1779573472798,44.66,76703.84,1.0,-0.06865,4e-05,9.81758]
[1779573474453,44.66,76703.84,1.0,-0.06865,4e-05,9.81758]
[1779573474578,44.66,76703.84,1.0,-0.06865,4e-05,9.81758]
[1779573474584,44.66,76703.84,1.0,-0.06865,4e-05,9.81758]
[1779573474755,44.66,76703.42,1.0,-0.06866,4e-05,9.81883]
[1779573475086,44.66,76703.19,1.0,-0.06867,4e-05,9.81981]
[1779573476511,44.66,76703.19,1.0,-0.06867,4e-05,9.81981]
[1779573476708,44.66,76703.19,1.0,-0.06867,4e-05,9.81954]
[1779573476716,44.66,76703.19,1.0,-0.06867,4e-05,9.81954]
[1779573476834,44.66,76703.19,1.0,-0.06867,4e-05,9.81954]
[1779573476935,44.66,76708.46,1.0,-0.06845,4e-05,9.79676]
[1779573478560,44.66,76708.46,1.0,-0.06845,4e-05,9.79676]
[1779573478703,44.66,76708.46,1.0,-0.06845,4e-05,9.79653]
[1779573479139,44.66,76708.63,1.0,-0.06844,4e-05,9.79535]
[1779573480619,44.66,76708.63,1.0,-0.06844,4e-05,9.79535]
[1779573480787,44.66,76708.63,1.0,-0.06844,4e-05,9.79535]
[1779573480793,44.66,76708.63,1.0,-0.06844,4e-05,9.79535]
[1779573480971,44.66,76708.63,1.0,-0.06844,4e-05,9.79535]
[1779573481072,44.66,76709.52,1.0,-0.0684,4e-05,9.79131]
[1779573482670,44.66,76709.52,1.0,-0.0684,4e-05,9.79108]
[1779573482804,44.66,76709.52,1.0,-0.0684,4e-05,9.79108]
[1779573482966,44.66,76709.52,1.0,-0.0684,4e-05,9.79108]
[1779573483047,44.66,76711.29,1.0,-0.06833,4e-05,9.7833]
[1779573484730,44.65,76711.29,1.0,-0.06833,4e-05,9.78306]
[1779573484814,44.65,76711.29,1.0,-0.06833,4e-05,9.78306]
[1779573484831,44.65,76712.31,1.0,-0.06828,4e-05,9.77848]
[1779573486777,44.65,76712.31,1.0,-0.06828,4e-05,9.77823]
[1779573486875,44.65,76712.31,1.0,-0.06828,4e-05,9.77823]
[1779573487019,44.65,76712.31,1.0,-0.06828,4e-05,9.77823]
[1779573487120,44.65,76710.5,1.0,-0.06835,4e-05,9.78547]
[1779573488849,44.65,76710.5,1.0,-0.06835,4e-05,9.78547]
[1779573489035,44.65,76710.5,1.0,-0.06835,4e-05,9.78547]
[1779573489044,44.65,76710.5,1.0,-0.06835,4e-05,9.78547]
[1779573489203,44.65,76710.5,1.0,-0.06835,4e-05,9.78547]
[1779573489214,44.65,76709.4,1.0,-0.06839,4e-05,9.78967]
[1779573490901,44.65,76709.4,1.0,-0.06839,4e-05,9.78967]
[1779573491030,44.65,76709.4,1.0,-0.06839,4e-05,9.78967]
[1779573491068,44.65,76707.29,1.0,-0.06847,4e-05,9.79844]
[1779573492943,44.65,76707.29,1.0,-0.06847,4e-05,9.7982]
[1779573493023,44.65,76707.29,1.0,-0.06847,4e-05,9.7982]
[1779573493034,44.65,76707.29,1.0,-0.06847,4e-05,9.7982]
[1779573493151,44.65,76707.29,1.0,-0.06847,4e-05,9.7982]
[1779573493168,44.65,76707.94,1.0,-0.06844,4e-05,9.79494]
[1779573494998,44.65,76707.94,1.0,-0.06844,4e-05,9.79494]
[1779573495230,44.65,76707.94,1.0,-0.06844,4e-05,9.79494]
[1779573495240,44.65,76707.94,1.0,-0.06844,4e-05,9.79494]
[1779573495356,44.65,76707.94,1.0,-0.06844,4e-05,9.79494]
[1779573495457,44.65,76706.55,1.0,-0.06849,4e-05,9.80042]
[1779573497062,44.65,76706.55,1.0,-0.06849,4e-05,9.80042]
[1779573497330,44.65,76706.55,1.0,-0.06849,4e-05,9.80042]
[1779573497347,44.65,76706.51,1.0,-0.06849,4e-05,9.80013]
[1779573499116,44.65,76706.51,1.0,-0.06849,4e-05,9.80013]
[1779573499270,44.65,76706.51,1.0,-0.06849,4e-05,9.80013]
[1779573499281,44.65,76706.51,1.0,-0.06849,4e-05,9.80013]
[1779573499409,44.65,76706.51,1.0,-0.06849,4e-05,9.80013]
[1779573499510,44.65,76705.68,1.0,-0.06852,4e-05,9.80322]
[1779573501170,44.65,76705.68,1.0,-0.06852,4e-05,9.80322]
[1779573501341,44.65,76705.68,1.0,-0.06852,4e-05,9.80322]
[1779573501351,44.65,76705.68,1.0,-0.06852,4e-05,9.80322]
[1779573501425,44.65,76705.68,1.0,-0.06852,4e-05,9.80322]
[1779573501505,44.65,76704.09,1.0,-0.06857,4e-05,9.80957]
[1779573503219,44.65,76704.09,1.0,-0.06857,4e-05,9.80957]
[1779573503399,44.65,76704.09,1.0,-0.06857,4e-05,9.80957]
[1779573503438,44.64,76704.35,1.0,-0.06856,4e-05,9.80801]
[1779573505278,44.64,76704.35,1.0,-0.06856,4e-05,9.80801]
[1779573505286,44.64,76704.35,1.0,-0.06856,4e-05,9.80801]
[1779573505292,44.64,76704.35,1.0,-0.06856,4e-05,9.80801]
[1779573505499,44.64,76704.35,1.0,-0.06856,4e-05,9.80801]
[1779573505506,44.64,76700.71,1.0,-0.0687,4e-05,9.82312]
[1779573507329,44.64,76700.71,1.0,-0.0687,4e-05,9.82312]
[1779573507410,44.64,76700.71,1.0,-0.0687,4e-05,9.82312]
[1779573507420,44.64,76700.71,1.0,-0.0687,4e-05,9.82312]
[1779573507578,44.64,76700.71,1.0,-0.0687,4e-05,9.82312]
[1779573507558,44.64,76700.42,1.0,-0.06871,4e-05,9.82389]
[1779573507935,44.64,76700.42,1.0,-0.06871,4e-05,9.82389]
[1779573509379,44.64,76700.42,1.0,-0.06871,4e-05,9.82389]
[1779573509615,44.64,76700.42,1.0,-0.06871,4e-05,9.82389]
[1779573509644,44.64,76700.41,1.0,-0.0687,4e-05,9.82346]
[1779573511439,44.64,76700.41,1.0,-0.0687,4e-05,9.82346]
[1779573511557,44.64,76700.41,1.0,-0.0687,4e-05,9.82346]
[1779573511566,44.64,76700.41,1.0,-0.0687,4e-05,9.82346]
[1779573511757,44.64,76698.92,1.0,-0.06874,4e-05,9.82624]
[1779573511964,44.64,76698.92,1.0,-0.06874,4e-05,9.82624]
[1779573513501,44.64,76698.92,1.0,-0.06874,4e-05,9.82624]
[1779573513599,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573513689,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573513694,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573513857,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573513976,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573515568,44.64,76699.34,1.0,-0.06872,4e-05,9.82398]
[1779573515684,44.64,76698.59,1.0,-0.06875,4e-05,9.82697]
[1779573515990,44.64,76698.68,1.0,-0.06874,4e-05,9.82636]
[1779573517623,44.64,76698.68,1.0,-0.06874,4e-05,9.82636]
[1779573517804,44.64,76698.76,1.0,-0.06874,4e-05,9.82579]
[1779573517814,44.64,76698.76,1.0,-0.06874,4e-05,9.82579]
[1779573517931,44.64,76698.76,1.0,-0.06874,4e-05,9.82579]
[1779573518014,44.64,76699.15,1.0,-0.06872,4e-05,9.8239]
[1779573519662,44.64,76699.15,1.0,-0.06872,4e-05,9.82347]
[1779573519758,44.64,76699.15,1.0,-0.06872,4e-05,9.82347]
[1779573519771,44.64,76699.15,1.0,-0.06872,4e-05,9.82347]
[1779573519863,44.64,76699.15,1.0,-0.06872,4e-05,9.82347]
[1779573521025,44.64,76699.15,1.0,-0.06871,4e-05,9.82326]
[1779573521726,44.64,76699.15,1.0,-0.06871,4e-05,9.82326]
[1779573522005,44.64,76699.15,1.0,-0.06871,4e-05,9.82326]
[1779573522085,44.64,76698.47,1.0,-0.06874,4e-05,9.82596]
[1779573523780,44.64,76698.47,1.0,-0.06874,4e-05,9.82574]
[1779573523889,44.64,76698.47,1.0,-0.06874,4e-05,9.82574]
[1779573523896,44.64,76698.47,1.0,-0.06874,4e-05,9.82574]
[1779573524147,44.64,76698.47,1.0,-0.06874,4e-05,9.82574]
[1779573524185,44.63,76697.7,1.0,-0.06876,4e-05,9.82861]
[1779573525843,44.63,76697.7,1.0,-0.06876,4e-05,9.82861]
[1779573525911,44.63,76697.7,1.0,-0.06876,4e-05,9.82861]
[1779573525921,44.63,76697.7,1.0,-0.06876,4e-05,9.82861]
[1779573526163,44.63,76697.7,1.0,-0.06876,4e-05,9.82861]
[1779573526164,44.63,76696.93,1.0,-0.06879,4e-05,9.83149]
[1779573527888,44.63,76696.93,1.0,-0.06879,4e-05,9.83149]
[1779573528137,44.63,76696.93,1.0,-0.06879,4e-05,9.83149]
[1779573528238,44.63,76696.95,1.0,-0.06879,4e-05,9.83099]
[1779573529940,44.63,76696.93,1.0,-0.06878,4e-05,9.83087]
[1779573529999,44.63,76696.93,1.0,-0.06878,4e-05,9.83087]
[1779573530009,44.63,76696.93,1.0,-0.06878,4e-05,9.83087]
[1779573530174,44.63,76696.93,1.0,-0.06878,4e-05,9.83087]
[1779573530202,44.63,76696.93,1.0,-0.06878,4e-05,9.83066]
[1779573532007,44.63,76696.93,1.0,-0.06878,4e-05,9.83066]
[1779573532232,44.63,76696.93,1.0,-0.06878,4e-05,9.83066]
[1779573532237,44.63,76696.93,1.0,-0.06878,4e-05,9.83066]
[1779573532421,44.63,76696.93,1.0,-0.06878,4e-05,9.83066]
[1779573532501,44.63,76696.93,1.0,-0.06878,4e-05,9.83026]
[1779573534056,44.63,76696.93,1.0,-0.06878,4e-05,9.83026]
[1779573534248,44.63,76696.93,1.0,-0.06878,4e-05,9.83026]
[1779573534307,44.63,76697.11,1.0,-0.06877,4e-05,9.82908]
[1779573536107,44.63,76697.11,1.0,-0.06877,4e-05,9.82908]
[1779573536256,44.63,76697.11,1.0,-0.06877,4e-05,9.82908]
[1779573536433,44.63,76697.11,1.0,-0.06877,4e-05,9.82908]
[1779573536491,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573537800,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573537969,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573537978,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573538197,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573538461,44.63,76697.25,1.0,-0.06876,4e-05,9.82809]
[1779573538562,44.63,76690.69,1.0,-0.06902,4e-05,9.85578]
[1779573539125,44.63,76690.69,1.0,-0.06902,4e-05,9.85578]
[1779573539568,44.63,76669.87,1.0,-0.06986,4e-05,9.94498]
[1779573541166,44.63,76650.33,1.0,-0.07065,4e-05,10.02928]
[1779573543196,44.63,76654.33,1.0,-0.07048,4e-05,10.01181]
[1779573543204,44.63,76654.33,1.0,-0.07048,4e-05,10.01181]
[1779573543341,44.63,76654.33,1.0,-0.07048,4e-05,10.01181]
[1779573543383,44.63,76654.33,1.0,-0.07048,4e-05,10.01181]
[1779573543432,44.63,76663.38,1.0,-0.07011,4e-05,9.97248]
[1779573544660,44.63,76663.38,1.0,-0.07011,4e-05,9.97248]
[1779573544677,44.63,76665.05,1.0,-0.07005,4e-05,9.96519]
[1779573544699,44.63,76665.05,1.0,-0.07005,4e-05,9.96519]
[1779573545198,44.63,76665.05,1.0,-0.07005,4e-05,9.96519]
[1779573546468,44.63,76665.05,1.0,-0.07005,4e-05,9.96519]
[1779573546554,44.63,76665.05,1.0,-0.07005,4e-05,9.96519]
[1779573546624,44.63,76678.19,1.0,-0.06951,4e-05,9.90854]
[1779573548525,44.63,76678.59,1.0,-0.0695,4e-05,9.90682]
[1779573548612,44.63,76678.59,1.0,-0.0695,4e-05,9.90682]
[1779573548603,44.63,76685.33,1.0,-0.06923,4e-05,9.87787]
[1779573549641,44.63,76686.08,1.0,-0.06919,4e-05,9.87435]
[1779573550571,44.63,76686.08,1.0,-0.06919,4e-05,9.87435]
[1779573550662,44.63,76685.73,1.0,-0.0692,4e-05,9.87554]
[1779573550775,44.63,76685.73,1.0,-0.0692,4e-05,9.87554]
[1779573550782,44.63,76685.73,1.0,-0.0692,4e-05,9.87554]
[1779573551240,44.63,76685.73,1.0,-0.0692,4e-05,9.87554]
[1779573551344,44.62,76687.5,1.0,-0.06913,4e-05,9.86763]
[1779573552625,44.62,76687.5,1.0,-0.06913,4e-05,9.86763]
[1779573552692,44.62,76687.5,1.0,-0.06913,4e-05,9.86732]
[1779573552702,44.62,76687.5,1.0,-0.06913,4e-05,9.86732]
[1779573552812,44.62,76687.5,1.0,-0.06913,4e-05,9.86732]
[1779573552851,44.62,76687.75,1.0,-0.06912,4e-05,9.86625]
[1779573554623,44.62,76687.75,1.0,-0.06912,4e-05,9.86625]
[1779573554635,44.62,76688.13,1.0,-0.0691,4e-05,9.86402]
[1779573554765,44.62,76688.13,1.0,-0.0691,4e-05,9.86402]
[1779573554769,44.62,76688.13,1.0,-0.0691,4e-05,9.86402]
[1779573554933,44.62,76688.13,1.0,-0.0691,4e-05,9.86402]
[1779573555268,44.62,76688.13,1.0,-0.06909,4e-05,9.86372]
[1779573556739,44.62,76689.42,1.0,-0.06904,4e-05,9.8579]
[1779573557054,44.62,76689.42,1.0,-0.06904,4e-05,9.8579]
[1779573557282,44.62,76690.11,1.0,-0.06901,4e-05,9.85465]
[1779573558790,44.62,76690.03,1.0,-0.06901,4e-05,9.85471]
[1779573558843,44.62,76690.03,1.0,-0.06901,4e-05,9.85471]
[1779573558855,44.62,76690.03,1.0,-0.06901,4e-05,9.85471]
[1779573559007,44.62,76690.03,1.0,-0.06901,4e-05,9.85471]
[1779573559296,44.62,76690.03,1.0,-0.06901,4e-05,9.85443]
[1779573560843,44.62,76691.09,1.0,-0.06896,4e-05,9.8496]
[1779573561002,44.62,76691.09,1.0,-0.06896,4e-05,9.8496]
[1779573561010,44.62,76691.09,1.0,-0.06896,4e-05,9.8496]
[1779573561254,44.62,76691.09,1.0,-0.06896,4e-05,9.8496]
[1779573561310,44.62,76691.28,1.0,-0.06895,4e-05,9.84851]
[1779573562900,44.62,76691.94,1.0,-0.06892,4e-05,9.84541]
[1779573563060,44.62,76691.94,1.0,-0.06892,4e-05,9.84541]
[1779573563323,44.62,76690.83,1.0,-0.06896,4e-05,9.84989]
[1779573564970,44.62,76690.94,1.0,-0.06896,4e-05,9.84914]
[1779573564989,44.62,76690.94,1.0,-0.06896,4e-05,9.84914]
[1779573564997,44.62,76690.94,1.0,-0.06896,4e-05,9.84914]
[1779573565202,44.62,76690.94,1.0,-0.06896,4e-05,9.84914]
[1779573565337,44.62,76692.3,1.0,-0.0689,4e-05,9.84304]
[1779573567019,44.62,76691.36,1.0,-0.06894,4e-05,9.8468]
[1779573567113,44.62,76691.36,1.0,-0.06894,4e-05,9.8468]
[1779573567125,44.62,76691.36,1.0,-0.06894,4e-05,9.8468]
[1779573567218,44.62,76691.36,1.0,-0.06894,4e-05,9.8468]
[1779573567352,44.62,76694.15,1.0,-0.06882,4e-05,9.83457]
[1779573569088,44.61,76692.7,1.0,-0.06888,4e-05,9.84053]
[1779573569381,44.61,76692.7,1.0,-0.06888,4e-05,9.84053]
[1779573569482,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571150,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571236,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571246,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571439,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571476,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571545,44.61,76693.04,1.0,-0.06886,4e-05,9.83881]
[1779573571646,44.61,76693.04,1.0,-0.06884,4e-05,9.83515]
[1779573573236,44.61,76693.21,1.0,-0.06883,4e-05,9.83416]
[1779573573269,44.61,76693.21,1.0,-0.06883,4e-05,9.83416]
[1779573573275,44.61,76693.21,1.0,-0.06883,4e-05,9.83416]
[1779573573476,44.61,76693.21,1.0,-0.06883,4e-05,9.83416]
[1779573573515,44.61,76701.43,1.0,-0.0685,4e-05,9.79874]
[1779573575300,44.61,76701.43,1.0,-0.0685,4e-05,9.79853]
[1779573575369,44.61,76701.43,1.0,-0.0685,4e-05,9.79853]
[1779573575378,44.61,76701.43,1.0,-0.0685,4e-05,9.79853]
[1779573575471,44.61,76701.43,1.0,-0.0685,4e-05,9.79853]
[1779573575489,44.61,76701.11,1.0,-0.06851,4e-05,9.79971]
[1779573577313,44.61,76701.11,1.0,-0.0685,4e-05,9.79952]
[1779573577488,44.61,76701.11,1.0,-0.0685,4e-05,9.79952]
[1779573577523,44.61,76701.11,1.0,-0.0685,4e-05,9.79952]
[1779573577613,44.61,76701.11,1.0,-0.0685,4e-05,9.79952]
[1779573577714,44.61,76693.76,1.0,-0.0688,4e-05,9.83077]
[1779573579383,44.61,76693.76,1.0,-0.06879,4e-05,9.83056]
[1779573579482,44.61,76693.76,1.0,-0.06879,4e-05,9.83056]
[1779573579484,44.61,76694.42,1.0,-0.06877,4e-05,9.8275]
[1779573581464,44.61,76694.42,1.0,-0.06876,4e-05,9.82728]
[1779573581483,44.61,76694.42,1.0,-0.06876,4e-05,9.82728]
[1779573581495,44.61,76694.42,1.0,-0.06876,4e-05,9.82728]
[1779573581552,44.61,76695.5,1.0,-0.06872,4e-05,9.82243]
[1779573581750,44.61,76695.5,1.0,-0.06872,4e-05,9.82243]
[1779573582458,44.61,76695.5,1.0,-0.06872,4e-05,9.8222]
[1779573583510,44.61,76695.5,1.0,-0.06872,4e-05,9.8222]
[1779573583556,44.61,76695.5,1.0,-0.06872,4e-05,9.8222]
[1779573583561,44.61,76695.5,1.0,-0.06872,4e-05,9.8222]
[1779573583640,44.61,76695.5,1.0,-0.06872,4e-05,9.8222]
[1779573583567,44.61,76698.27,1.0,-0.0686,4e-05,9.81013]
[1779573584470,44.61,76698.27,1.0,-0.0686,4e-05,9.80992]
[1779573585567,44.61,76698.27,1.0,-0.0686,4e-05,9.80992]
[1779573585582,44.61,76700.85,1.0,-0.0685,4e-05,9.79869]
[1779573585803,44.61,76700.85,1.0,-0.0685,4e-05,9.79869]
[1779573587350,44.61,76700.85,1.0,-0.0685,4e-05,9.79851]
[1779573587395,44.61,76700.85,1.0,-0.0685,4e-05,9.79851]
[1779573587424,44.61,76700.85,1.0,-0.0685,4e-05,9.79851]
[1779573587508,44.61,76700.85,1.0,-0.0685,4e-05,9.79851]
[1779573587654,44.61,76700.85,1.0,-0.0685,4e-05,9.79851]
[1779573587597,44.61,76704.44,1.0,-0.06835,4e-05,9.78299]
[1779573587903,44.61,76704.44,1.0,-0.06835,4e-05,9.78299]
[1779573588500,44.61,76704.44,1.0,-0.06835,4e-05,9.78281]
[1779573589719,44.61,76704.44,1.0,-0.06835,4e-05,9.78281]
[1779573589814,44.61,76710.56,1.0,-0.0681,4e-05,9.75654]
[1779573589819,44.61,76710.56,1.0,-0.0681,4e-05,9.75654]
[1779573590047,44.61,76710.56,1.0,-0.0681,4e-05,9.75654]
[1779573590514,44.6,76711.63,1.0,-0.06806,4e-05,9.75186]
[1779573591748,44.6,76711.63,1.0,-0.06806,4e-05,9.75186]
[1779573591809,44.6,76711.63,1.0,-0.06806,4e-05,9.75186]
[1779573591814,44.6,76711.63,1.0,-0.06806,4e-05,9.75186]
[1779573592019,44.6,76711.63,1.0,-0.06806,4e-05,9.75186]
[1779573592529,44.6,76714.24,1.0,-0.06796,4e-05,9.74054]
[1779573593799,44.6,76714.78,1.0,-0.06793,4e-05,9.73815]
[1779573593847,44.6,76714.78,1.0,-0.06793,4e-05,9.73815]
[1779573593852,44.6,76714.78,1.0,-0.06793,4e-05,9.73815]
[1779573593951,44.6,76714.78,1.0,-0.06793,4e-05,9.73815]
[1779573594543,44.6,76715.27,1.0,-0.06791,4e-05,9.73597]
[1779573595854,44.6,76715.7,1.0,-0.0679,4e-05,9.73405]
[1779573595995,44.6,76715.7,1.0,-0.0679,4e-05,9.73405]
[1779573596556,44.6,76716.87,1.0,-0.06785,4e-05,9.72898]
[1779573597970,44.6,76717.27,1.0,-0.06783,4e-05,9.7272]
[1779573598161,44.6,76717.27,1.0,-0.06783,4e-05,9.7272]
[1779573598570,44.6,76719.34,1.0,-0.06775,4e-05,9.71831]
[1779573599987,44.6,76719.7,1.0,-0.06773,4e-05,9.71671]
[1779573600126,44.6,76719.7,1.0,-0.06773,4e-05,9.71671]
[1779573600134,44.6,76719.7,1.0,-0.06773,4e-05,9.71671]
[1779573600251,44.6,76719.7,1.0,-0.06773,4e-05,9.71671]
[1779573600583,44.6,76720.64,1.0,-0.0677,4e-05,9.71265]
[1779573601106,44.6,76720.64,1.0,-0.0677,4e-05,9.71265]
[1779573601409,44.6,76720.64,1.0,-0.0677,4e-05,9.71265]
[1779573601590,44.6,76721.04,1.0,-0.06768,4e-05,9.71095]
[1779573601759,44.6,76721.04,1.0,-0.06768,4e-05,9.71095]
[1779573601777,44.6,76721.04,1.0,-0.06768,4e-05,9.71095]
[1779573602061,44.6,76721.04,1.0,-0.06768,4e-05,9.71095]
[1779573602067,44.6,76721.04,1.0,-0.06768,4e-05,9.71095]
[1779573602598,44.6,76729.05,1.0,-0.06736,4e-05,9.67679]
[1779573606136,44.6,76730.29,1.0,-0.06732,4e-05,9.67158]
[1779573606635,44.6,76730.29,1.0,-0.06732,4e-05,9.67158]
[1779573606689,44.6,76725.05,1.0,-0.06752,4e-05,9.69383]
[1779573606866,44.6,76725.05,1.0,-0.06752,4e-05,9.69383]
[1779573607642,44.6,76725.05,1.0,-0.06752,4e-05,9.69384]
[1779573608252,44.6,76725.05,1.0,-0.06752,4e-05,9.69384]
[1779573608258,44.6,76725.05,1.0,-0.06752,4e-05,9.69384]
[1779573608425,44.6,76725.05,1.0,-0.06752,4e-05,9.69384]
[1779573608656,44.6,76723.15,1.0,-0.0676,4e-05,9.70188]
[1779573612505,44.6,76736.17,1.0,-0.06708,4e-05,9.64653]
[1779573612546,44.6,76736.17,1.0,-0.06708,4e-05,9.64653]
[1779573612705,44.6,76736.17,1.0,-0.06708,4e-05,9.64653]
[1779573612737,44.6,76742.14,1.0,-0.06685,4e-05,9.62094]
[1779573616478,44.6,76743.72,1.0,-0.06678,4e-05,9.61362]
[1779573616631,44.6,76743.72,1.0,-0.06678,4e-05,9.61362]
[1779573616711,44.6,76743.3,1.0,-0.06679,4e-05,9.61508]
[1779573618508,44.6,76747.14,1.0,-0.06664,4e-05,9.59852]
[1779573618521,44.6,76747.14,1.0,-0.06664,4e-05,9.59852]
[1779573618724,44.6,76748.67,1.0,-0.06658,4e-05,9.59174]
[1779573620536,44.6,76747.62,1.0,-0.06662,4e-05,9.59589]
[1779573620739,44.6,76748.2,1.0,-0.06659,4e-05,9.59313]
[1779573625774,44.59,76754.43,1.0,-0.06633,4e-05,9.56532]
[1779573630836,44.59,76754.37,1.0,-0.06632,4e-05,9.56413]
[1779573630931,44.59,76754.51,1.0,-0.06632,4e-05,9.56354]
[1779573636040,44.59,76755.43,1.0,-0.06625,4e-05,9.55537]
[1779573637025,44.59,76750.48,1.0,-0.06644,4e-05,9.57596]
[1779573637050,44.59,76745.39,1.0,-0.06664,4e-05,9.59718]
[1779573641115,44.58,76743.0,1.0,-0.06672,4e-05,9.60586]
[1779573641131,44.58,76738.98,1.0,-0.06688,4e-05,9.62287]
[1779573646929,44.58,76742.89,1.0,-0.0667,4e-05,9.60396]
[1779573650483,44.58,76755.96,1.0,-0.06619,4e-05,9.54814]
[1779573651382,44.58,76742.83,1.0,-0.06669,4e-05,9.60299]
[1779573651483,44.58,76741.79,1.0,-0.06673,4e-05,9.60739]
[1779573655988,44.57,76722.81,1.0,-0.06746,4e-05,9.68587]
[1779573661024,44.57,76723.57,1.0,-0.06741,4e-05,9.68023]
[1779573666059,44.56,76730.99,1.0,-0.0671,4e-05,9.64635]
[1779573671097,44.56,76728.33,1.0,-0.06718,4e-05,9.65551]
[1779573677570,44.55,76728.13,1.0,-0.06717,4e-05,9.65467]
[1779573678198,44.55,76728.01,1.0,-0.06717,4e-05,9.65391]
[1779573678205,44.55,76738.67,1.0,-0.06675,4e-05,9.60872]
[1779573684187,44.55,76745.79,1.0,-0.06645,4e-05,9.5766]
[1779573689223,44.54,76746.72,1.0,-0.0664,4e-05,9.57121]
[1779573690572,44.54,76746.72,1.0,-0.0664,4e-05,9.57121]
[1779573692587,44.54,76751.91,1.0,-0.06618,4e-05,9.5456]
[1779573692669,44.54,76757.93,1.0,-0.06594,4e-05,9.51968]
[1779573698285,44.54,76759.54,1.0,-0.06587,4e-05,9.51169]
[1779573703320,44.54,76761.74,1.0,-0.06577,4e-05,9.5012]
[1779573708356,44.53,76763.14,1.0,-0.0657,4e-05,9.49406]
[1779573713390,44.53,76758.36,1.0,-0.06588,4e-05,9.51284]
[1779573718426,44.53,76757.66,1.0,-0.06589,4e-05,9.51408]
[1779573723462,44.52,76758.83,1.0,-0.06583,4e-05,9.5077]
[1779573728496,44.52,76768.75,1.0,-0.06544,4e-05,9.46474]
[1779573731636,44.52,76760.44,1.0,-0.06575,4e-05,9.49922]
[1779573731655,44.52,76760.8,1.0,-0.06574,4e-05,9.49743]
[1779573738567,44.52,76762.84,1.0,-0.06564,4e-05,9.48696]
[1779573741511,44.52,76763.7,1.0,-0.0656,4e-05,9.4828]
[1779573741949,44.51,76768.93,1.0,-0.0654,4e-05,9.46055]
[1779573741989,44.51,76768.93,1.0,-0.0654,4e-05,9.46055]
[1779573741996,44.51,76768.93,1.0,-0.0654,4e-05,9.46055]
[1779573742232,44.51,76768.93,1.0,-0.0654,4e-05,9.46055]
[1779573742594,44.51,76771.65,1.0,-0.06529,4e-05,9.44889]
[1779573743975,44.51,76770.86,1.0,-0.06532,4e-05,9.45199]
[1779573744080,44.51,76770.86,1.0,-0.06532,4e-05,9.45199]
[1779573744088,44.51,76770.86,1.0,-0.06532,4e-05,9.45199]
[1779573744185,44.51,76770.86,1.0,-0.06532,4e-05,9.45199]
[1779573744609,44.51,76769.95,1.0,-0.06535,4e-05,9.4556]
[1779573746042,44.51,76767.5,1.0,-0.06545,4e-05,9.46567]
[1779573746285,44.51,76767.5,1.0,-0.06545,4e-05,9.46567]
[1779573746623,44.51,76762.94,1.0,-0.06562,4e-05,9.48462]
[1779573748081,44.51,76760.07,1.0,-0.06573,4e-05,9.49644]
[1779573748638,44.51,76760.4,1.0,-0.06571,4e-05,9.49478]
[1779573752196,44.51,76762.26,1.0,-0.06562,4e-05,9.48304]
[1779573752665,44.51,76761.3,1.0,-0.06565,4e-05,9.48681]
[1779573757700,44.51,76762.94,1.0,-0.06558,4e-05,9.47857]
[1779573758785,44.51,76762.94,1.0,-0.06558,4e-05,9.47857]
[1779573760441,44.5,76768.7,1.0,-0.06535,4e-05,9.45383]
[1779573760563,44.5,76768.7,1.0,-0.06535,4e-05,9.45383]
[1779573760574,44.5,76768.7,1.0,-0.06535,4e-05,9.45383]
[1779573760733,44.5,76768.7,1.0,-0.06535,4e-05,9.45383]
[1779573760800,44.5,76768.42,1.0,-0.06536,4e-05,9.45478]
[1779573762484,44.5,76768.42,1.0,-0.06536,4e-05,9.45458]
[1779573762623,44.5,76768.42,1.0,-0.06536,4e-05,9.45458]
[1779573762630,44.5,76768.42,1.0,-0.06536,4e-05,9.45458]
[1779573762770,44.5,76768.42,1.0,-0.06536,4e-05,9.45458]
[1779573762824,44.5,76763.35,1.0,-0.06555,4e-05,9.47568]
[1779573764428,44.5,76763.35,1.0,-0.06555,4e-05,9.47544]
[1779573764647,44.5,76763.35,1.0,-0.06555,4e-05,9.47544]
[1779573764720,44.5,76763.35,1.0,-0.06555,4e-05,9.47544]
[1779573764765,44.5,76763.35,1.0,-0.06555,4e-05,9.47544]
[1779573764818,44.5,76777.87,1.0,-0.06498,4e-05,9.41403]
[1779573766617,44.5,76777.87,1.0,-0.06498,4e-05,9.41403]
[1779573766763,44.5,76780.87,1.0,-0.06487,4e-05,9.40134]
[1779573767537,44.5,76780.87,1.0,-0.06487,4e-05,9.40134]
[1779573767539,44.5,76780.87,1.0,-0.06487,4e-05,9.40134]
[1779573767770,44.5,76780.12,1.0,-0.0649,4e-05,9.40439]
[1779573768667,44.5,76780.12,1.0,-0.0649,4e-05,9.40439]
[1779573768776,44.5,76780.12,1.0,-0.0649,4e-05,9.40439]
[1779573768797,44.5,76780.12,1.0,-0.0649,4e-05,9.40439]
[1779573768853,44.5,76777.43,1.0,-0.065,4e-05,9.41558]
[1779573770704,44.5,76777.43,1.0,-0.065,4e-05,9.41548]
[1779573770707,44.5,76777.43,1.0,-0.065,4e-05,9.41548]
[1779573770939,44.5,76777.43,1.0,-0.065,4e-05,9.41548]
[1779573770795,44.5,76777.66,1.0,-0.06499,4e-05,9.41442]
[1779573771653,44.5,76777.66,1.0,-0.06499,4e-05,9.41442]
[1779573772098,44.5,76777.11,1.0,-0.06501,4e-05,9.41663]
[1779573772805,44.5,76781.01,1.0,-0.06486,4e-05,9.40014]
[1779573774863,44.5,76785.67,1.0,-0.06468,4e-05,9.38063]
[1779573774891,44.5,76785.67,1.0,-0.06468,4e-05,9.38063]
[1779573774947,44.5,76786.13,1.0,-0.06466,4e-05,9.37868]
[1779573775203,44.5,76786.13,1.0,-0.06466,4e-05,9.37868]
[1779573775825,44.5,76786.13,1.0,-0.06466,4e-05,9.37866]
[1779573776895,44.5,76786.13,1.0,-0.06466,4e-05,9.37866]
[1779573776897,44.5,76786.13,1.0,-0.06466,4e-05,9.37866]
[1779573776909,44.5,76781.44,1.0,-0.06484,4e-05,9.39827]
[1779573777029,44.5,76781.44,1.0,-0.06484,4e-05,9.39827]
[1779573777050,44.5,76781.44,1.0,-0.06484,4e-05,9.39827]
[1779573777840,44.5,76781.44,1.0,-0.06484,4e-05,9.39825]
[1779573778936,44.5,76781.44,1.0,-0.06484,4e-05,9.39825]
[1779573778962,44.5,76779.59,1.0,-0.06491,4e-05,9.40595]
[1779573779853,44.5,76779.23,1.0,-0.06492,4e-05,9.40741]
[1779573780955,44.5,76779.23,1.0,-0.06492,4e-05,9.40741]
[1779573781127,44.5,76778.37,1.0,-0.06496,4e-05,9.41096]
[1779573781871,44.5,76778.68,1.0,-0.06494,4e-05,9.40961]
[1779573783060,44.5,76776.81,1.0,-0.06502,4e-05,9.4174]
[1779573783351,44.5,76776.81,1.0,-0.06502,4e-05,9.4174]
[1779573783882,44.5,76771.06,1.0,-0.06524,4e-05,9.44146]
[1779573785087,44.5,76775.15,1.0,-0.06508,4e-05,9.4242]
[1779573785112,44.5,76775.15,1.0,-0.06508,4e-05,9.4242]
[1779573785897,44.5,76776.39,1.0,-0.06503,4e-05,9.41894]
[1779573787144,44.5,76774.71,1.0,-0.06509,4e-05,9.42593]
[1779573787361,44.5,76774.71,1.0,-0.06509,4e-05,9.42593]
[1779573787623,44.5,76774.71,1.0,-0.06509,4e-05,9.42593]
[1779573787910,44.5,76775.22,1.0,-0.06507,4e-05,9.42373]
[1779573788290,44.5,76775.22,1.0,-0.06507,4e-05,9.42373]
[1779573788916,44.5,76777.95,1.0,-0.06497,4e-05,9.41225]
[1779573790618,44.5,76775.3,1.0,-0.06507,4e-05,9.42334]
[1779573790628,44.5,76775.3,1.0,-0.06507,4e-05,9.42334]
[1779573790679,44.5,76775.3,1.0,-0.06507,4e-05,9.42334]
[1779573790700,44.5,76775.3,1.0,-0.06507,4e-05,9.42334]
[1779573790931,44.5,76773.96,1.0,-0.06512,4e-05,9.42892]
[1779573791250,44.5,76773.96,1.0,-0.06512,4e-05,9.42892]
[1779573791269,44.5,76773.96,1.0,-0.06512,4e-05,9.42892]
[1779573791330,44.5,76773.96,1.0,-0.06512,4e-05,9.42892]
[1779573791938,44.5,76774.3,1.0,-0.06511,4e-05,9.42746]
[1779573793298,44.5,76774.9,1.0,-0.06508,4e-05,9.42491]
[1779573793577,44.5,76774.9,1.0,-0.06508,4e-05,9.42491]
[1779573793953,44.5,76777.94,1.0,-0.06497,4e-05,9.41214]
[1779573795346,44.5,76780.81,1.0,-0.06486,4e-05,9.40011]
[1779573795499,44.5,76780.81,1.0,-0.06486,4e-05,9.40011]
[1779573795508,44.5,76780.81,1.0,-0.06486,4e-05,9.40011]
[1779573795656,44.5,76780.81,1.0,-0.06486,4e-05,9.40011]
[1779573795966,44.5,76779.66,1.0,-0.0649,4e-05,9.40495]
[1779573796279,44.5,76779.66,1.0,-0.0649,4e-05,9.40495]
[1779573796434,44.5,76779.66,1.0,-0.0649,4e-05,9.40495]
[1779573796977,44.5,76780.0,1.0,-0.06489,4e-05,9.40355]
[1779573799484,44.5,76785.87,1.0,-0.06466,4e-05,9.37901]
[1779573799646,44.5,76785.87,1.0,-0.06466,4e-05,9.37901]
[1779573799787,44.5,76786.68,1.0,-0.06463,4e-05,9.37575]
[1779573801538,44.5,76786.68,1.0,-0.06463,4e-05,9.37575]
[1779573801788,44.5,76786.68,1.0,-0.06463,4e-05,9.37575]
[1779573801823,44.5,76785.82,1.0,-0.06467,4e-05,9.37949]
[1779573803559,44.5,76785.82,1.0,-0.06467,4e-05,9.37949]
[1779573803660,44.5,76785.82,1.0,-0.06467,4e-05,9.37949]
[1779573803666,44.5,76785.82,1.0,-0.06467,4e-05,9.37949]
[1779573803762,44.5,76785.82,1.0,-0.06467,4e-05,9.37949]
[1779573803863,44.5,76781.34,1.0,-0.06484,4e-05,9.39836]
[1779573805612,44.5,76781.34,1.0,-0.06484,4e-05,9.39836]
[1779573805698,44.5,76781.34,1.0,-0.06484,4e-05,9.39836]
[1779573805883,44.5,76781.34,1.0,-0.06484,4e-05,9.39836]
[1779573805984,44.5,76779.55,1.0,-0.06491,4e-05,9.40593]
[1779573807672,44.5,76779.55,1.0,-0.06491,4e-05,9.40593]
[1779573807773,44.5,76779.55,1.0,-0.06491,4e-05,9.40593]
[1779573807874,44.5,76779.67,1.0,-0.06491,4e-05,9.40548]
[1779573809726,44.5,76779.67,1.0,-0.06491,4e-05,9.40548]
[1779573809820,44.5,76779.67,1.0,-0.06491,4e-05,9.40548]
[1779573809832,44.5,76779.67,1.0,-0.06491,4e-05,9.40548]
[1779573809933,44.5,76779.21,1.0,-0.06492,4e-05,9.40745]
[1779573810041,44.5,76779.21,1.0,-0.06492,4e-05,9.40745]
[1779573810929,44.5,76779.21,1.0,-0.06492,4e-05,9.40745]
[1779573810966,44.5,76779.21,1.0,-0.06492,4e-05,9.40745]
[1779573810987,44.5,76779.21,1.0,-0.06492,4e-05,9.40745]
[1779573810948,44.5,76780.78,1.0,-0.06486,4e-05,9.40089]
[1779573811112,44.5,76780.78,1.0,-0.06486,4e-05,9.40089]
[1779573811768,44.5,76780.78,1.0,-0.06486,4e-05,9.40089]
[1779573811931,44.5,76780.78,1.0,-0.06486,4e-05,9.40089]
[1779573811777,44.5,76780.38,1.0,-0.06486,4e-05,9.3995]
[1779573813828,44.5,76780.38,1.0,-0.06486,4e-05,9.3995]
[1779573813868,44.5,76780.38,1.0,-0.06486,4e-05,9.3995]
[1779573813968,44.5,76780.38,1.0,-0.06486,4e-05,9.3995]
[1779573813885,44.5,76783.41,1.0,-0.06475,4e-05,9.38687]
[1779573814092,44.5,76783.41,1.0,-0.06475,4e-05,9.38687]
[1779573815889,44.5,76783.41,1.0,-0.06475,4e-05,9.38687]
[1779573815942,44.5,76783.41,1.0,-0.06475,4e-05,9.38687]
[1779573815948,44.5,76783.41,1.0,-0.06475,4e-05,9.38687]
[1779573815990,44.5,76783.93,1.0,-0.06473,4e-05,9.38477]
[1779573816090,44.5,76783.93,1.0,-0.06473,4e-05,9.38477]
[1779573816345,44.5,76784.31,1.0,-0.06471,4e-05,9.38318]
[1779573817946,44.5,76784.31,1.0,-0.06471,4e-05,9.38318]
[1779573817996,44.5,76784.31,1.0,-0.06471,4e-05,9.38325]
[1779573818084,44.5,76784.31,1.0,-0.06471,4e-05,9.38325]
[1779573819995,44.5,76784.31,1.0,-0.06471,4e-05,9.38325]
[1779573820126,44.5,76784.55,1.0,-0.0647,4e-05,9.38229]
[1779573820131,44.5,76784.55,1.0,-0.0647,4e-05,9.38229]
[1779573820226,44.5,76784.55,1.0,-0.0647,4e-05,9.38229]
[1779573820539,44.5,76784.55,1.0,-0.0647,4e-05,9.38229]
[1779573820562,44.5,76784.55,1.0,-0.0647,4e-05,9.38229]
[1779573820615,44.5,76785.36,1.0,-0.06467,4e-05,9.37897]
[1779573822050,44.5,76792.87,1.0,-0.06439,4e-05,9.34763]
[1779573822137,44.5,76792.87,1.0,-0.06439,4e-05,9.34763]
[1779573822147,44.5,76792.87,1.0,-0.06439,4e-05,9.34763]
[1779573822306,44.5,76792.87,1.0,-0.06439,4e-05,9.34763]
[1779573822387,44.5,76791.8,1.0,-0.06443,4e-05,9.3521]
[1779573824098,44.5,76790.8,1.0,-0.06447,4e-05,9.35636]
[1779573824112,44.5,76790.8,1.0,-0.06447,4e-05,9.35636]
[1779573824128,44.5,76790.8,1.0,-0.06447,4e-05,9.35636]
[1779573824259,44.5,76790.8,1.0,-0.06447,4e-05,9.35636]
[1779573824302,44.5,76787.67,1.0,-0.06459,4e-05,9.36951]
[1779573826156,44.5,76787.67,1.0,-0.06459,4e-05,9.36958]
[1779573826169,44.5,76787.67,1.0,-0.06459,4e-05,9.36958]
[1779573826175,44.5,76787.67,1.0,-0.06459,4e-05,9.36958]
[1779573826276,44.5,76787.67,1.0,-0.06459,4e-05,9.36958]
[1779573826336,44.5,76785.93,1.0,-0.06465,4e-05,9.37691]
[1779573828213,44.5,76785.93,1.0,-0.06465,4e-05,9.37696]
[1779573828290,44.5,76785.93,1.0,-0.06465,4e-05,9.37696]
[1779573828374,44.5,76787.86,1.0,-0.06458,4e-05,9.36894]
[1779573830268,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830346,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830353,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830453,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830556,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830685,44.5,76787.86,1.0,-0.06458,4e-05,9.36898]
[1779573830744,44.5,76793.56,1.0,-0.06437,4e-05,9.34527]
[1779573832324,44.5,76798.04,1.0,-0.0642,4e-05,9.32667]
[1779573832427,44.5,76798.04,1.0,-0.0642,4e-05,9.32667]
[1779573832433,44.5,76798.04,1.0,-0.0642,4e-05,9.32667]
[1779573832595,44.5,76798.04,1.0,-0.0642,4e-05,9.32667]
[1779573832639,44.5,76799.72,1.0,-0.06413,4e-05,9.31979]
[1779573834391,44.5,76799.72,1.0,-0.06413,4e-05,9.31979]
[1779573834527,44.5,76799.72,1.0,-0.06413,4e-05,9.31979]
[1779573834632,44.5,76799.72,1.0,-0.06413,4e-05,9.31979]
[1779573834733,44.5,76800.31,1.0,-0.06411,4e-05,9.31758]
[1779573836439,44.5,76800.31,1.0,-0.06411,4e-05,9.31758]
[1779573836543,44.5,76800.31,1.0,-0.06411,4e-05,9.31758]
[1779573836554,44.5,76800.31,1.0,-0.06411,4e-05,9.31758]
[1779573836648,44.5,76800.31,1.0,-0.06411,4e-05,9.31758]
[1779573836749,44.5,76802.46,1.0,-0.06403,4e-05,9.30887]
[1779573838503,44.5,76802.46,1.0,-0.06403,4e-05,9.30887]
[1779573838601,44.5,76802.46,1.0,-0.06403,4e-05,9.30887]
[1779573838604,44.5,76801.78,1.0,-0.06406,4e-05,9.31196]
[1779573840559,44.5,76801.78,1.0,-0.06406,4e-05,9.31196]
[1779573840574,44.5,76801.78,1.0,-0.06406,4e-05,9.31196]
[1779573840585,44.5,76801.78,1.0,-0.06406,4e-05,9.31196]
[1779573840681,44.5,76801.78,1.0,-0.06406,4e-05,9.31196]
[1779573840783,44.5,76791.65,1.0,-0.06445,4e-05,9.3544]
[1779573842611,44.5,76791.83,1.0,-0.06444,4e-05,9.35371]
[1779573842801,44.5,76791.83,1.0,-0.06444,4e-05,9.35371]
[1779573842811,44.5,76791.83,1.0,-0.06444,4e-05,9.35371]
[1779573842906,44.5,76791.83,1.0,-0.06444,4e-05,9.35371]
[1779573842991,44.5,76790.62,1.0,-0.06449,4e-05,9.35884]
[1779573844650,44.5,76790.62,1.0,-0.06449,4e-05,9.35884]
[1779573844712,44.5,76790.62,1.0,-0.06449,4e-05,9.35884]
[1779573844791,44.5,76791.65,1.0,-0.06445,4e-05,9.35468]
[1779573846704,44.5,76791.65,1.0,-0.06445,4e-05,9.35468]
[1779573846717,44.5,76791.65,1.0,-0.06445,4e-05,9.35468]
[1779573846723,44.5,76791.65,1.0,-0.06445,4e-05,9.35468]
[1779573846833,44.5,76791.65,1.0,-0.06445,4e-05,9.35468]
[1779573846910,44.51,76791.24,1.0,-0.06447,4e-05,9.35655]
[1779573848756,44.51,76791.24,1.0,-0.06447,4e-05,9.35655]
[1779573848870,44.51,76791.24,1.0,-0.06447,4e-05,9.35655]
[1779573848879,44.51,76791.24,1.0,-0.06447,4e-05,9.35655]
[1779573848955,44.51,76791.24,1.0,-0.06447,4e-05,9.35655]
[1779573848954,44.51,76795.19,1.0,-0.06432,4e-05,9.34025]
[1779573849428,44.51,76795.19,1.0,-0.06432,4e-05,9.34025]
[1779573849498,44.51,76800.13,1.0,-0.06413,4e-05,9.31965]
[1779573850869,44.51,76800.13,1.0,-0.06413,4e-05,9.31965]
[1779573850873,44.51,76800.13,1.0,-0.06413,4e-05,9.31965]
[1779573850897,44.51,76800.13,1.0,-0.06413,4e-05,9.31965]
[1779573850999,44.51,76799.1,1.0,-0.06417,4e-05,9.3242]
[1779573851978,44.51,76799.1,1.0,-0.06417,4e-05,9.3242]
[1779573852419,44.51,76799.15,1.0,-0.06417,4e-05,9.32413]
[1779573852878,44.51,76799.15,1.0,-0.06417,4e-05,9.32413]
[1779573852887,44.51,76799.15,1.0,-0.06417,4e-05,9.32413]
[1779573852968,44.51,76796.14,1.0,-0.06429,4e-05,9.33681]
[1779573853091,44.51,76796.14,1.0,-0.06429,4e-05,9.33681]
[1779573853094,44.51,76796.14,1.0,-0.06429,4e-05,9.33681]
[1779573853105,44.51,76796.14,1.0,-0.06429,4e-05,9.33681]
[1779573853301,44.51,76796.14,1.0,-0.06429,4e-05,9.33681]
[1779573853402,44.51,76795.38,1.0,-0.06432,4e-05,9.33998]
[1779573854939,44.51,76795.38,1.0,-0.06432,4e-05,9.33998]
[1779573855033,44.51,76795.61,1.0,-0.06431,4e-05,9.33924]
[1779573855128,44.51,76795.61,1.0,-0.06431,4e-05,9.33924]
[1779573855137,44.51,76795.61,1.0,-0.06431,4e-05,9.33924]
[1779573855359,44.51,76795.61,1.0,-0.06431,4e-05,9.33924]
[1779573856994,44.51,76795.61,1.0,-0.06431,4e-05,9.33924]
[1779573856392,44.51,76795.61,1.0,-0.06431,4e-05,9.33936]
[1779573857098,44.51,76795.61,1.0,-0.06431,4e-05,9.33936]
[1779573857109,44.51,76795.61,1.0,-0.06431,4e-05,9.33936]
[1779573857333,44.51,76795.61,1.0,-0.06431,4e-05,9.33936]
[1779573857413,44.51,76794.13,1.0,-0.06437,4e-05,9.34565]
[1779573859059,44.51,76794.13,1.0,-0.06437,4e-05,9.34577]
[1779573859244,44.51,76794.13,1.0,-0.06437,4e-05,9.34577]
[1779573859252,44.51,76794.13,1.0,-0.06437,4e-05,9.34577]
[1779573859498,44.51,76794.13,1.0,-0.06437,4e-05,9.34577]
[1779573859505,44.51,76788.96,1.0,-0.06457,4e-05,9.36748]
[1779573861096,44.51,76788.96,1.0,-0.06457,4e-05,9.36759]
[1779573861428,44.51,76788.96,1.0,-0.06457,4e-05,9.36759]
[1779573861856,44.51,76791.42,1.0,-0.06448,4e-05,9.3575]
[1779573863145,44.51,76791.42,1.0,-0.06448,4e-05,9.3575]
[1779573863241,44.51,76791.42,1.0,-0.06448,4e-05,9.3575]
[1779573863249,44.51,76791.42,1.0,-0.06448,4e-05,9.3575]
[1779573863402,44.51,76791.42,1.0,-0.06448,4e-05,9.3575]
[1779573863443,44.51,76791.93,1.0,-0.06446,4e-05,9.35547]
[1779573865198,44.51,76791.93,1.0,-0.06446,4e-05,9.35558]
[1779573865271,44.51,76791.93,1.0,-0.06446,4e-05,9.35558]
[1779573865279,44.51,76791.93,1.0,-0.06446,4e-05,9.35558]
[1779573865439,44.51,76791.93,1.0,-0.06446,4e-05,9.35558]
[1779573865540,44.51,76794.26,1.0,-0.06437,4e-05,9.34596]
[1779573866622,44.51,76794.26,1.0,-0.06437,4e-05,9.34596]
[1779573866741,44.51,76794.26,1.0,-0.06437,4e-05,9.34596]
[1779573866833,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867253,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867263,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867282,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867392,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867760,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867854,44.51,76794.51,1.0,-0.06436,4e-05,9.34516]
[1779573867899,44.51,76794.91,1.0,-0.06435,4e-05,9.34361]
[1779573869329,44.51,76794.91,1.0,-0.06435,4e-05,9.34361]
[1779573869387,44.51,76794.91,1.0,-0.06435,4e-05,9.34361]
[1779573869395,44.51,76794.91,1.0,-0.06435,4e-05,9.34361]
[1779573869513,44.51,76794.91,1.0,-0.06435,4e-05,9.34361]
[1779573869603,44.51,76788.47,1.0,-0.0646,4e-05,9.37063]
[1779573871370,44.51,76788.47,1.0,-0.0646,4e-05,9.37072]
[1779573871430,44.51,76788.47,1.0,-0.0646,4e-05,9.37072]
[1779573871436,44.51,76788.47,1.0,-0.0646,4e-05,9.37072]
[1779573871634,44.51,76788.47,1.0,-0.0646,4e-05,9.37072]
[1779573871732,44.51,76785.39,1.0,-0.0647,4e-05,9.38067]
[1779573873421,44.51,76785.39,1.0,-0.0647,4e-05,9.38067]
[1779573873524,44.51,76785.39,1.0,-0.0647,4e-05,9.38067]
[1779573873530,44.51,76785.39,1.0,-0.0647,4e-05,9.38067]
[1779573873629,44.51,76785.39,1.0,-0.0647,4e-05,9.38067]
[1779573873725,44.51,76785.69,1.0,-0.06469,4e-05,9.37952]
[1779573874657,44.51,76785.69,1.0,-0.06469,4e-05,9.37952]
[1779573874847,44.51,76785.69,1.0,-0.06469,4e-05,9.37952]
[1779573874881,44.51,76786.04,1.0,-0.06467,4e-05,9.37812]
[1779573875481,44.51,76786.04,1.0,-0.06467,4e-05,9.37812]
[1779573875623,44.51,76786.04,1.0,-0.06467,4e-05,9.37812]
[1779573875635,44.51,76786.04,1.0,-0.06467,4e-05,9.37812]
[1779573875750,44.51,76786.04,1.0,-0.06467,4e-05,9.37812]
[1779573875797,44.51,76784.93,1.0,-0.06472,4e-05,9.38281]
[1779573877550,44.51,76784.93,1.0,-0.06472,4e-05,9.38281]
[1779573877724,44.51,76784.93,1.0,-0.06472,4e-05,9.38281]
[1779573877733,44.51,76784.93,1.0,-0.06472,4e-05,9.38281]
[1779573877787,44.51,76784.93,1.0,-0.06472,4e-05,9.38281]
[1779573877825,44.51,76784.16,1.0,-0.06475,4e-05,9.38613]
[1779573878634,44.51,76784.16,1.0,-0.06475,4e-05,9.38613]
[1779573878775,44.51,76784.16,1.0,-0.06475,4e-05,9.38613]
[1779573878876,44.51,76785.6,1.0,-0.06469,4e-05,9.38015]
[1779573879596,44.51,76785.6,1.0,-0.06469,4e-05,9.38015]
[1779573879756,44.51,76785.6,1.0,-0.06469,4e-05,9.38015]
[1779573879767,44.51,76785.6,1.0,-0.06469,4e-05,9.38015]
[1779573879950,44.51,76785.6,1.0,-0.06469,4e-05,9.38015]
[1779573880051,44.51,76794.31,1.0,-0.06436,4e-05,9.34383]
[1779573881651,44.51,76794.31,1.0,-0.06436,4e-05,9.34383]
[1779573881694,44.51,76794.31,1.0,-0.06436,4e-05,9.34383]
[1779573881704,44.51,76794.31,1.0,-0.06436,4e-05,9.34383]
[1779573881948,44.51,76794.31,1.0,-0.06436,4e-05,9.34383]
[1779573881998,44.51,76795.45,1.0,-0.06432,4e-05,9.33931]
[1779573883720,44.51,76795.45,1.0,-0.06432,4e-05,9.33931]
[1779573883877,44.51,76795.45,1.0,-0.06432,4e-05,9.33931]
[1779573883970,44.51,76797.1,1.0,-0.06426,4e-05,9.33269]
[1779573885771,44.51,76797.1,1.0,-0.06426,4e-05,9.33269]
[1779573885808,44.51,76797.1,1.0,-0.06426,4e-05,9.33269]
[1779573885826,44.51,76797.1,1.0,-0.06426,4e-05,9.33269]
[1779573885956,44.51,76797.1,1.0,-0.06426,4e-05,9.33269]
[1779573885970,44.51,76791.3,1.0,-0.06448,4e-05,9.35711]
[1779573887832,44.51,76791.3,1.0,-0.06448,4e-05,9.35711]
[1779573887994,44.51,76791.3,1.0,-0.06448,4e-05,9.35711]
[1779573888004,44.51,76791.3,1.0,-0.06448,4e-05,9.35711]
[1779573888035,44.51,76791.3,1.0,-0.06448,4e-05,9.35711]
[1779573888077,44.51,76791.98,1.0,-0.06446,4e-05,9.35445]
[1779573889886,44.51,76791.98,1.0,-0.06446,4e-05,9.35454]
[1779573890009,44.51,76791.98,1.0,-0.06446,4e-05,9.35454]
[1779573890075,44.51,76793.08,1.0,-0.06442,4e-05,9.35003]
[1779573891936,44.51,76793.08,1.0,-0.06442,4e-05,9.35013]
[1779573892064,44.51,76793.08,1.0,-0.06442,4e-05,9.35013]
[1779573892076,44.51,76793.08,1.0,-0.06442,4e-05,9.35013]
[1779573892082,44.51,76794.11,1.0,-0.06438,4e-05,9.34592]
[1779573892214,44.51,76794.11,1.0,-0.06438,4e-05,9.34592]
[1779573892647,44.51,76794.11,1.0,-0.06438,4e-05,9.34601]
[1779573893995,44.51,76794.11,1.0,-0.06438,4e-05,9.34601]
[1779573894084,44.51,76794.11,1.0,-0.06438,4e-05,9.34601]
[1779573894023,44.52,76795.53,1.0,-0.06433,4e-05,9.34017]
[1779573894100,44.52,76795.53,1.0,-0.06433,4e-05,9.34017]
[1779573894230,44.52,76795.53,1.0,-0.06433,4e-05,9.34017]
[1779573894661,44.52,76795.53,1.0,-0.06433,4e-05,9.34026]
[1779573896051,44.52,76795.53,1.0,-0.06433,4e-05,9.34026]
[1779573896120,44.52,76795.53,1.0,-0.06433,4e-05,9.34026]
[1779573896132,44.52,76795.56,1.0,-0.06433,4e-05,9.34024]
[1779573898113,44.52,76795.56,1.0,-0.06433,4e-05,9.34043]
[1779573898220,44.52,76795.56,1.0,-0.06433,4e-05,9.34043]
[1779573898232,44.52,76795.56,1.0,-0.06433,4e-05,9.34043]
[1779573898367,44.52,76795.56,1.0,-0.06433,4e-05,9.34043]
[1779573898691,44.52,76795.78,1.0,-0.06432,4e-05,9.33961]
[1779573900168,44.52,76796.62,1.0,-0.06429,4e-05,9.33621]
[1779573900299,44.52,76796.62,1.0,-0.06429,4e-05,9.33621]
[1779573900306,44.52,76796.62,1.0,-0.06429,4e-05,9.33621]
[1779573900404,44.52,76796.62,1.0,-0.06429,4e-05,9.33621]
[1779573900703,44.52,76795.56,1.0,-0.06433,4e-05,9.34073]
[1779573901319,44.52,76795.56,1.0,-0.06433,4e-05,9.34073]
[1779573901362,44.52,76795.56,1.0,-0.06433,4e-05,9.34073]
[1779573901771,44.52,76795.56,1.0,-0.06433,4e-05,9.34073]
[1779573901891,44.52,76795.56,1.0,-0.06433,4e-05,9.34073]
[1779573901900,44.52,76788.99,1.0,-0.06458,4e-05,9.36825]
[1779573904735,44.52,76771.93,1.0,-0.06524,4e-05,9.43982]
[1779573906409,44.52,76769.89,1.0,-0.06532,4e-05,9.44832]
[1779573906494,44.52,76769.89,1.0,-0.06532,4e-05,9.44832]
[1779573906500,44.52,76769.89,1.0,-0.06532,4e-05,9.44832]
[1779573906662,44.52,76769.89,1.0,-0.06532,4e-05,9.44832]
[1779573906752,44.52,76768.87,1.0,-0.06535,4e-05,9.45253]
[1779573908389,44.52,76768.87,1.0,-0.06535,4e-05,9.45249]
[1779573908542,44.52,76768.87,1.0,-0.06535,4e-05,9.45249]
[1779573908720,44.52,76768.87,1.0,-0.06535,4e-05,9.45249]
[1779573908762,44.52,76763.23,1.0,-0.06557,4e-05,9.47613]
[1779573910444,44.52,76763.23,1.0,-0.06557,4e-05,9.47603]
[1779573910527,44.52,76763.23,1.0,-0.06557,4e-05,9.47603]
[1779573910541,44.52,76763.23,1.0,-0.06557,4e-05,9.47603]
[1779573910758,44.52,76763.23,1.0,-0.06557,4e-05,9.47603]
[1779573910860,44.52,76762.14,1.0,-0.06561,4e-05,9.48051]
[1779573912310,44.52,76762.14,1.0,-0.06561,4e-05,9.4804]
[1779573912480,44.52,76762.14,1.0,-0.06561,4e-05,9.4804]
[1779573912788,44.52,76760.81,1.0,-0.06566,4e-05,9.48589]
[1779573914185,44.52,76758.25,1.0,-0.06576,4e-05,9.49685]
[1779573914323,44.52,76758.25,1.0,-0.06576,4e-05,9.49685]
[1779573914342,44.52,76758.25,1.0,-0.06576,4e-05,9.49685]
[1779573914802,44.52,76754.95,1.0,-0.06589,4e-05,9.51092]
[1779573919838,44.52,76743.07,1.0,-0.06636,4e-05,9.56156]
[1779573924872,44.52,76741.11,1.0,-0.06644,4e-05,9.57013]
[1779573929906,44.52,76742.55,1.0,-0.06638,4e-05,9.56424]
[1779573934942,44.52,76744.18,1.0,-0.0663,4e-05,9.55444]
[1779573940984,44.52,76732.39,1.0,-0.06676,4e-05,9.60431]
[1779573946020,44.52,76721.14,1.0,-0.0672,4e-05,9.65171]
[1779573946414,44.52,76721.14,1.0,-0.0672,4e-05,9.65171]
[1779573946608,44.52,76721.14,1.0,-0.0672,4e-05,9.65171]
[1779573947025,44.52,76718.35,1.0,-0.06731,4e-05,9.66346]
[1779573947371,44.52,76718.35,1.0,-0.06731,4e-05,9.66346]
[1779573947402,44.52,76718.35,1.0,-0.06731,4e-05,9.66346]
[1779573948030,44.52,76718.35,1.0,-0.06731,4e-05,9.66346]
[1779573948116,44.52,76718.35,1.0,-0.06731,4e-05,9.66346]
[1779573948126,44.52,76721.77,1.0,-0.06717,4e-05,9.64879]
[1779573949496,44.52,76722.0,1.0,-0.06716,4e-05,9.64768]
[1779573949607,44.52,76722.0,1.0,-0.06716,4e-05,9.64768]
[1779573950053,44.52,76729.95,1.0,-0.06685,4e-05,9.61384]
[1779573951547,44.52,76728.99,1.0,-0.06689,4e-05,9.61787]
[1779573951749,44.52,76728.99,1.0,-0.06689,4e-05,9.61787]
[1779573952061,44.52,76729.3,1.0,-0.06687,4e-05,9.6165]
[1779573953597,44.52,76729.16,1.0,-0.06688,4e-05,9.61704]
[1779573954076,44.52,76728.86,1.0,-0.06689,4e-05,9.61826]
[1779573959110,44.52,76723.92,1.0,-0.06708,4e-05,9.63875]
[1779573964145,44.51,76716.99,1.0,-0.06735,4e-05,9.66776]
[1779573968465,44.51,76715.37,1.0,-0.06741,4e-05,9.67424]
[1779573970057,44.51,76707.1,1.0,-0.06774,4e-05,9.70932]
[1779573970141,44.51,76704.33,1.0,-0.06784,4e-05,9.72081]
[1779573972095,44.51,76704.47,1.0,-0.06784,4e-05,9.72021]
[1779573972110,44.51,76704.47,1.0,-0.06783,4e-05,9.7198]
[1779573975839,44.51,76702.33,1.0,-0.06791,4e-05,9.72853]
[1779573975916,44.51,76700.72,1.0,-0.06798,4e-05,9.73519]
[1779573976220,44.51,76700.72,1.0,-0.06798,4e-05,9.73519]
[1779573976456,44.51,76700.72,1.0,-0.06798,4e-05,9.73519]
[1779573976640,44.51,76700.72,1.0,-0.06798,4e-05,9.73519]
[1779573976685,44.51,76685.73,1.0,-0.06857,4e-05,9.79889]
[1779573982234,44.51,76690.34,1.0,-0.06838,4e-05,9.7787]
[1779573982267,44.51,76690.34,1.0,-0.06838,4e-05,9.7787]
[1779573982277,44.51,76690.34,1.0,-0.06838,4e-05,9.7787]
[1779573982718,44.51,76690.3,1.0,-0.06838,4e-05,9.77894]
[1779573986800,44.51,76691.31,1.0,-0.06835,4e-05,9.77481]
[1779573986808,44.51,76691.31,1.0,-0.06835,4e-05,9.77481]
[1779573986876,44.51,76695.59,1.0,-0.06818,4e-05,9.75664]
[1779573992231,44.51,76696.51,1.0,-0.06812,4e-05,9.74983]
[1779573998404,44.51,76703.13,1.0,-0.06785,4e-05,9.7203]
[1779574003440,44.51,76708.75,1.0,-0.06762,4e-05,9.69543]
[1779574008476,44.5,76714.11,1.0,-0.0674,4e-05,9.67191]
[1779574013519,44.5,76718.74,1.0,-0.06721,4e-05,9.65167]
[1779574018548,44.5,76723.74,1.0,-0.067,4e-05,9.62901]
[1779574023586,44.5,76730.63,1.0,-0.06672,4e-05,9.59824]
[1779574028622,44.49,76714.6,1.0,-0.06734,4e-05,9.66504]
[1779574033657,44.49,76714.65,1.0,-0.06733,4e-05,9.66404]
[1779574038712,44.49,76716.39,1.0,-0.06725,4e-05,9.65602]
[1779574044309,44.49,76707.9,1.0,-0.06758,4e-05,9.69114]
[1779574049776,44.49,76710.9,1.0,-0.06745,4e-05,9.67718]
[1779574054810,44.48,76713.12,1.0,-0.06734,4e-05,9.66384]
[1779574059844,44.48,76710.92,1.0,-0.06741,4e-05,9.67228]
[1779574065889,44.48,76708.56,1.0,-0.0675,4e-05,9.68127]
[1779574070928,44.48,76717.04,1.0,-0.06716,4e-05,9.64443]
[1779574075964,44.48,76718.88,1.0,-0.06708,4e-05,9.63575]
[1779574082005,44.48,76713.83,1.0,-0.06727,4e-05,9.65631]
[1779574087040,44.47,76708.54,1.0,-0.06747,4e-05,9.67791]
[1779574093084,44.47,76705.84,1.0,-0.06756,4e-05,9.68823]
[1779574094231,44.47,76705.84,1.0,-0.06756,4e-05,9.68823]
[1779574095097,44.47,76701.49,1.0,-0.06773,4e-05,9.70638]
[1779574100134,44.47,76695.31,1.0,-0.06797,4e-05,9.73152]
[1779574105169,44.46,76695.32,1.0,-0.06796,4e-05,9.73023]
[1779574111210,44.46,76696.42,1.0,-0.06788,4e-05,9.72101]
[1779574117251,44.46,76695.24,1.0,-0.06792,4e-05,9.72473]
[1779574120872,44.46,76695.18,1.0,-0.06791,4e-05,9.72433]
[1779574122187,44.46,76690.43,1.0,-0.0681,4e-05,9.74442]
[1779574123949,44.46,76684.48,1.0,-0.06834,4e-05,9.77006]
[1779574126840,44.46,76672.92,1.0,-0.0688,4e-05,9.81969]
[1779574128723,44.46,76670.84,1.0,-0.06889,4e-05,9.82857]
[1779574131359,44.46,76671.49,1.0,-0.06886,4e-05,9.8257]
[1779574132496,44.46,76663.34,1.0,-0.06919,4e-05,9.86073]
[1779574132504,44.46,76660.18,1.0,-0.06932,4e-05,9.87448]
[1779574133695,44.46,76660.18,1.0,-0.06932,4e-05,9.87448]
[1779574133782,44.46,76658.89,1.0,-0.06937,4e-05,9.88011]
[1779574137398,44.46,76672.81,1.0,-0.06881,4e-05,9.82049]
[1779574140678,44.46,76673.22,1.0,-0.06879,4e-05,9.81887]
[1779574146461,44.46,76669.9,1.0,-0.06894,4e-05,9.83396]
[1779574151495,44.46,76671.52,1.0,-0.06887,4e-05,9.8275]
[1779574157538,44.46,76672.93,1.0,-0.06882,4e-05,9.82201]
[1779574163994,44.46,76672.26,1.0,-0.06886,4e-05,9.82559]
[1779574169624,44.46,76664.56,1.0,-0.06917,4e-05,9.859]
[1779574174659,44.47,76672.97,1.0,-0.06881,4e-05,9.82002]
[1779574179694,44.47,76668.47,1.0,-0.069,4e-05,9.83971]
[1779574184728,44.47,76664.73,1.0,-0.06915,4e-05,9.85594]
[1779574190771,44.47,76662.67,1.0,-0.06923,4e-05,9.86482]
[1779574195806,44.47,76658.02,1.0,-0.06942,4e-05,9.88473]
[1779574200841,44.47,76656.13,1.0,-0.06949,4e-05,9.89262]
[1779574205876,44.46,76652.78,1.0,-0.06963,4e-05,9.90669]
[1779574209011,44.46,76651.41,1.0,-0.06968,4e-05,9.91244]
[1779574210582,44.46,76646.31,1.0,-0.06989,4e-05,9.93429]
[1779574210913,44.46,76643.23,1.0,-0.07001,4e-05,9.9475]
[1779574212191,44.46,76643.23,1.0,-0.07001,4e-05,9.9475]
[1779574212603,44.46,76644.23,1.0,-0.06997,4e-05,9.94291]
[1779574214346,44.46,76644.95,1.0,-0.06994,4e-05,9.93955]
[1779574216097,44.46,76644.95,1.0,-0.06994,4e-05,9.93955]
[1779574216730,44.46,76641.96,1.0,-0.07006,4e-05,9.95225]
[1779574221990,44.46,76642.43,1.0,-0.07003,4e-05,9.94957]
[1779574227025,44.46,76643.6,1.0,-0.06998,4e-05,9.94392]
[1779574232070,44.46,76652.65,1.0,-0.06958,4e-05,9.90099]
[1779574237103,44.46,76652.93,1.0,-0.06957,4e-05,9.89938]
[1779574243146,44.46,76653.26,1.0,-0.06955,4e-05,9.89741]
[1779574248180,44.45,76652.75,1.0,-0.06956,4e-05,9.8978]
[1779574253737,44.45,76649.29,1.0,-0.06968,4e-05,9.91104]
[1779574253795,44.45,76649.29,1.0,-0.06968,4e-05,9.91104]
[1779574254224,44.45,76649.29,1.0,-0.06967,4e-05,9.91021]
[1779574259257,44.44,76643.88,1.0,-0.06987,4e-05,9.93147]
[1779574264295,44.44,76638.54,1.0,-0.07007,4e-05,9.95249]
[1779574269328,44.41,76634.8,1.0,-0.0701,4e-05,9.95458]
[1779574274363,44.37,76633.81,1.0,-0.06995,4e-05,9.93871]
[1779574279398,44.35,76630.41,1.0,-0.07001,4e-05,9.94438]
[1779574284433,44.33,76628.69,1.0,-0.07003,4e-05,9.94616]
[1779574289469,44.32,76624.06,1.0,-0.07016,4e-05,9.96034]
[1779574294504,44.31,76627.03,1.0,-0.06997,4e-05,9.93842]
[1779574299537,44.3,76622.53,1.0,-0.0701,4e-05,9.9522]
[1779574304981,44.28,76615.29,1.0,-0.0703,4e-05,9.97359]
[1779574310615,44.25,76615.28,1.0,-0.07021,4e-05,9.96327]
[1779574315650,44.25,76623.24,1.0,-0.06986,4e-05,9.92678]
[1779574321694,44.25,76624.73,1.0,-0.06978,4e-05,9.91826]
[1779574326727,44.24,76626.17,1.0,-0.06971,4e-05,9.9104]
[1779574335194,44.24,76627.54,1.0,-0.06963,4e-05,9.90174]
[1779574340827,44.23,76627.5,1.0,-0.06962,4e-05,9.90035]
[1779574345862,44.23,76628.77,1.0,-0.06955,4e-05,9.89324]
[1779574350898,44.23,76622.15,1.0,-0.06981,4e-05,9.92037]
[1779574355932,44.22,76615.26,1.0,-0.07005,4e-05,9.9452]
[1779574360968,44.22,76614.04,1.0,-0.07008,4e-05,9.94848]
[1779574366003,44.21,76613.95,1.0,-0.07007,4e-05,9.94684]
[1779574371039,44.21,76608.64,1.0,-0.07027,4e-05,9.96784]
[1779574373104,44.21,76608.95,1.0,-0.07025,4e-05,9.96605]
[1779574373139,44.21,76602.63,1.0,-0.07051,4e-05,9.99318]
[1779574378325,44.18,76600.19,1.0,-0.0705,4e-05,9.99239]
[1779574384176,44.18,76602.87,1.0,-0.07036,4e-05,9.97771]
[1779574389210,44.18,76608.55,1.0,-0.07013,4e-05,9.95266]
[1779574394246,44.18,76609.34,1.0,-0.07009,4e-05,9.94905]
[1779574399280,44.18,76611.67,1.0,-0.07,4e-05,9.93887]
[1779574404315,44.17,76608.16,1.0,-0.07013,4e-05,9.95334]
[1779574409350,44.17,76608.16,1.0,-0.07013,4e-05,9.95244]
[1779574414387,44.17,76610.71,1.0,-0.06999,4e-05,9.93658]
[1779574419422,44.17,76610.6,1.0,-0.06997,4e-05,9.93519]
[1779574424462,44.16,76608.94,1.0,-0.07003,4e-05,9.94122]
[1779574429492,44.16,76609.59,1.0,-0.07,4e-05,9.93821]
[1779574434528,44.16,76610.99,1.0,-0.06994,4e-05,9.93198]
[1779574441577,44.16,76612.05,1.0,-0.0699,4e-05,9.92723]
[1779574446629,44.16,76609.89,1.0,-0.06999,4e-05,9.93653]
[1779574451649,44.16,76609.21,1.0,-0.07001,4e-05,9.93934]
[1779574456682,44.16,76605.07,1.0,-0.07017,4e-05,9.95539]
[1779574462909,44.15,76604.65,1.0,-0.07017,4e-05,9.95565]
[1779574465074,44.15,76604.55,1.0,-0.07017,4e-05,9.95563]
[1779574465184,44.15,76604.55,1.0,-0.07017,4e-05,9.95563]
[1779574466640,44.15,76580.1,1.0,-0.07118,4e-05,10.06248]
[1779574467461,44.15,76580.1,1.0,-0.07118,4e-05,10.06248]
[1779574467504,44.15,76580.1,1.0,-0.07118,4e-05,10.06248]
[1779574467545,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469441,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469447,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469455,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469487,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469546,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469594,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469693,44.15,76578.65,1.0,-0.07124,4e-05,10.06863]
[1779574469623,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574469717,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574469945,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574469981,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470093,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470129,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470260,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470276,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470365,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470395,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470449,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470485,44.15,76579.17,1.0,-0.07121,4e-05,10.0659]
[1779574470526,44.15,76579.15,1.0,-0.07121,4e-05,10.06576]
[1779574470764,44.15,76579.15,1.0,-0.07121,4e-05,10.06576]
[1779574470784,44.15,76579.15,1.0,-0.07121,4e-05,10.06576]
[1779574471020,44.15,76579.15,1.0,-0.07121,4e-05,10.06576]
[1779574471676,44.15,76578.92,1.0,-0.0712,4e-05,10.06339]
[1779574473113,44.15,76578.92,1.0,-0.0712,4e-05,10.06339]
[1779574473129,44.15,76578.92,1.0,-0.0712,4e-05,10.06339]
[1779574473136,44.15,76578.92,1.0,-0.0712,4e-05,10.06339]
[1779574473673,44.15,76578.83,1.0,-0.0712,4e-05,10.06335]
[1779574478682,44.15,76579.9,1.0,-0.07115,4e-05,10.05782]
[1779574480515,44.15,76579.7,1.0,-0.07115,4e-05,10.05831]
[1779574486255,44.14,76569.16,1.0,-0.07158,4e-05,10.10314]
[1779574491942,44.14,76560.07,1.0,-0.07195,4e-05,10.14184]
[1779574496971,44.14,76561.67,1.0,-0.07187,4e-05,10.13336]
[1779574502011,44.14,76565.76,1.0,-0.07168,4e-05,10.114]
[1779574507047,44.13,76573.14,1.0,-0.07136,4e-05,10.08034]
[1779574512081,44.13,76580.69,1.0,-0.07104,4e-05,10.04625]
[1779574517126,44.13,76582.2,1.0,-0.07097,4e-05,10.03894]
[1779574523157,44.13,76573.99,1.0,-0.0713,4e-05,10.07413]
[1779574528380,44.13,76574.4,1.0,-0.07128,4e-05,10.07164]
[1779574530698,44.13,76574.18,1.0,-0.07129,4e-05,10.07227]
[1779574536610,44.12,76573.54,1.0,-0.07128,4e-05,10.07053]
[1779574538721,44.12,76573.54,1.0,-0.07128,4e-05,10.07053]
[1779574540610,44.12,76574.45,1.0,-0.07124,4e-05,10.06601]
[1779574546680,44.12,76572.0,1.0,-0.07133,4e-05,10.07551]
[1779574556750,44.11,76569.49,1.0,-0.07142,4e-05,10.08457]
[1779574557049,44.11,76569.49,1.0,-0.07142,4e-05,10.08457]
[1779574560602,44.11,76559.54,1.0,-0.07183,4e-05,10.12771]
[1779574567473,44.11,76564.17,1.0,-0.07161,4e-05,10.10508]
[1779574572509,44.11,76566.6,1.0,-0.0715,4e-05,10.09315]
[1779574572980,44.11,76566.6,1.0,-0.0715,4e-05,10.09315]
[1779574574303,44.1,76577.88,1.0,-0.07101,4e-05,10.04122]
[1779574574313,44.1,76577.88,1.0,-0.07101,4e-05,10.04122]
[1779574575808,44.09,76568.11,1.0,-0.07136,4e-05,10.0786]
[1779574583402,44.03,76566.62,1.0,-0.07117,4e-05,10.0574]
[1779574588783,44.01,76567.11,1.0,-0.07108,4e-05,10.04738]
[1779574598578,44.0,76561.88,1.0,-0.07122,4e-05,10.06145]
[1779574603725,44.0,76575.16,1.0,-0.07064,4e-05,10.00014]
[1779574609768,43.99,76580.25,1.0,-0.0704,4e-05,9.97507]
[1779574612214,43.99,76583.08,1.0,-0.07028,4e-05,9.9618]
[1779574619838,43.98,76583.16,1.0,-0.07025,4e-05,9.95816]
[1779574625501,43.98,76574.94,1.0,-0.07058,4e-05,9.99299]
[1779574631922,43.97,76572.87,1.0,-0.07062,4e-05,9.99792]
[1779574637321,43.97,76566.66,1.0,-0.07086,4e-05,10.02282]
[1779574642999,43.96,76565.32,1.0,-0.07089,4e-05,10.02633]
[1779574648034,43.96,76576.37,1.0,-0.07042,4e-05,9.97643]
[1779574653070,43.95,76585.59,1.0,-0.07001,4e-05,9.93137]
[1779574658579,43.95,76587.33,1.0,-0.06992,4e-05,9.9219]
[1779574658626,43.95,76587.79,1.0,-0.0699,4e-05,9.91953]
[1779574663944,43.95,76590.74,1.0,-0.06976,4e-05,9.90527]
[1779574669184,43.94,76597.01,1.0,-0.06949,4e-05,9.87605]
[1779574672913,43.94,76598.19,1.0,-0.06943,4e-05,9.87007]
[1779574672922,43.94,76598.19,1.0,-0.06943,4e-05,9.87007]
[1779574673212,43.94,76598.6,1.0,-0.06941,4e-05,9.86801]
[1779574677017,43.94,76598.83,1.0,-0.0694,4e-05,9.86648]
[1779574677613,43.94,76602.17,1.0,-0.06925,4e-05,9.85113]
[1779574683281,43.94,76606.56,1.0,-0.06906,4e-05,9.83095]
[1779574688316,43.93,76609.87,1.0,-0.06892,4e-05,9.81559]
[1779574693351,43.93,76614.5,1.0,-0.06872,4e-05,9.79472]
[1779574698387,43.93,76610.39,1.0,-0.06889,4e-05,9.81201]
[1779574703422,43.93,76610.97,1.0,-0.06886,4e-05,9.80891]
[1779574708457,43.93,76606.94,1.0,-0.06902,4e-05,9.8259]
[1779574717950,43.93,76602.47,1.0,-0.06917,4e-05,9.84114]
[1779574723565,43.93,76600.9,1.0,-0.06923,4e-05,9.8471]
[1779574728597,43.92,76602.76,1.0,-0.06914,4e-05,9.83825]
[1779574734639,43.92,76603.77,1.0,-0.0691,4e-05,9.83301]
[1779574739674,43.92,76607.16,1.0,-0.06895,4e-05,9.81758]
[1779574744708,43.92,76608.45,1.0,-0.06889,4e-05,9.81133]
[1779574749744,43.92,76601.13,1.0,-0.06918,4e-05,9.84239]
[1779574754780,43.92,76609.55,1.0,-0.06883,4e-05,9.80492]
[1779574759814,43.91,76610.57,1.0,-0.06879,4e-05,9.79984]
[1779574764853,43.91,76610.82,1.0,-0.06877,4e-05,9.79812]
[1779574769885,43.91,76611.61,1.0,-0.06873,4e-05,9.79405]
[1779574774920,43.91,76612.35,1.0,-0.06868,4e-05,9.78721]
[1779574779955,43.91,76608.62,1.0,-0.06883,4e-05,9.80302]
[1779574784992,43.91,76610.8,1.0,-0.06873,4e-05,9.79319]
[1779574790004,43.91,76612.14,1.0,-0.06868,4e-05,9.78717]
[1779574795012,43.91,76614.41,1.0,-0.06858,4e-05,9.77707]
[1779574799897,43.91,76615.84,1.0,-0.06852,4e-05,9.7707]
[1779574805132,43.91,76610.47,1.0,-0.06874,4e-05,9.79378]
[1779574810582,43.91,76609.98,1.0,-0.06876,4e-05,9.79565]
[1779574818669,43.91,76608.17,1.0,-0.06882,4e-05,9.80286]
[1779574824074,43.91,76606.26,1.0,-0.0689,4e-05,9.81098]
[1779574829220,43.9,76607.09,1.0,-0.06886,4e-05,9.8069]
[1779574836365,43.9,76607.48,1.0,-0.06882,4e-05,9.80167]
[1779574841400,43.9,76617.28,1.0,-0.06842,4e-05,9.75898]
[1779574846435,43.9,76611.68,1.0,-0.06863,4e-05,9.78129]
[1779574849669,43.9,76605.55,1.0,-0.06887,4e-05,9.80656]
[1779574855500,43.89,76603.94,1.0,-0.06891,4e-05,9.81069]
[1779574860535,43.89,76601.06,1.0,-0.06901,4e-05,9.82086]
[1779574865570,43.88,76584.9,1.0,-0.06965,4e-05,9.88897]
[1779574870604,43.88,76578.47,1.0,-0.06989,4e-05,9.91489]
[1779574871177,43.88,76578.47,1.0,-0.06989,4e-05,9.91489]
[1779574872019,43.87,76569.11,1.0,-0.07027,4e-05,9.95517]
[1779574874091,43.87,76561.28,1.0,-0.07059,4e-05,9.98915]
[1779574874637,43.87,76560.47,1.0,-0.07062,4e-05,9.9922]
[1779574879807,43.87,76562.61,1.0,-0.07051,4e-05,9.98017]
[1779574885916,43.86,76563.77,1.0,-0.07043,4e-05,9.97195]
[1779574891755,43.85,76567.37,1.0,-0.07023,4e-05,9.94937]
[1779574896790,43.85,76568.01,1.0,-0.07018,4e-05,9.94407]
[1779574901826,43.84,76568.03,1.0,-0.07016,4e-05,9.94154]
[1779574906861,43.84,76568.44,1.0,-0.07012,4e-05,9.93729]
[1779574911896,43.83,76576.82,1.0,-0.06975,4e-05,9.8981]
[1779574913348,43.83,76576.78,1.0,-0.06975,4e-05,9.89785]
[1779574917447,43.83,76576.9,1.0,-0.06973,4e-05,9.8956]
[1779574922973,43.82,76569.53,1.0,-0.07001,4e-05,9.92531]
[1779574928012,43.82,76562.83,1.0,-0.07026,4e-05,9.95218]
[1779574933045,43.81,76564.81,1.0,-0.07016,4e-05,9.94091]
[1779574938080,43.81,76570.8,1.0,-0.06989,4e-05,9.91217]
[1779574940710,43.8,76571.25,1.0,-0.06986,4e-05,9.90928]
[1779574940734,43.8,76571.45,1.0,-0.06985,4e-05,9.90795]
[1779574946136,43.8,76571.75,1.0,-0.06981,4e-05,9.9044]
[1779574950782,43.79,76571.77,1.0,-0.0698,4e-05,9.90254]
[1779574951172,43.79,76571.8,1.0,-0.06977,4e-05,9.89882]
[1779574954410,43.79,76576.92,1.0,-0.06955,4e-05,9.87506]
[1779574956463,43.79,76582.16,1.0,-0.06933,4e-05,9.85211]
[1779574957699,43.79,76582.16,1.0,-0.06932,4e-05,9.851]
[1779574960567,43.79,76583.39,1.0,-0.06926,4e-05,9.8449]
[1779574966277,43.78,76581.36,1.0,-0.06933,4e-05,9.85138]
[1779574970753,43.78,76579.8,1.0,-0.06938,4e-05,9.85716]
[1779574976347,43.77,76574.5,1.0,-0.06958,4e-05,9.87786]
[1779574982286,43.77,76573.62,1.0,-0.0696,4e-05,9.88021]
[1779574989873,43.76,76580.23,1.0,-0.06928,4e-05,9.8463]
[1779574998504,43.75,76579.6,1.0,-0.06927,4e-05,9.8448]
[1779575003540,43.75,76579.89,1.0,-0.06923,4e-05,9.84085]
[1779575008574,43.74,76580.88,1.0,-0.06917,4e-05,9.83387]
[1779575013414,43.74,76579.91,1.0,-0.06917,4e-05,9.83289]
[1779575018648,43.73,76562.02,1.0,-0.06989,4e-05,9.90953]
[1779575023683,43.73,76560.83,1.0,-0.06993,4e-05,9.91351]
[1779575028718,43.73,76555.47,1.0,-0.07014,4e-05,9.93578]
[1779575033753,43.72,76551.5,1.0,-0.07029,4e-05,9.95185]
[1779575038787,43.72,76545.31,1.0,-0.07054,4e-05,9.97773]
[1779575041025,43.72,76542.15,1.0,-0.07066,4e-05,9.99109]
[1779575041032,43.72,76541.82,1.0,-0.07067,4e-05,9.99224]
[1779575046038,43.72,76537.52,1.0,-0.07085,4e-05,10.01031]
[1779575050307,43.71,76511.93,1.0,-0.0719,4e-05,10.12149]
[1779575055924,43.71,76504.14,1.0,-0.07221,4e-05,10.15305]
[1779575060958,43.7,76497.96,1.0,-0.07244,4e-05,10.17775]
[1779575065994,43.7,76497.28,1.0,-0.07246,4e-05,10.17951]
[1779575071034,43.69,76497.07,1.0,-0.07244,4e-05,10.17596]
[1779575075339,43.69,76493.12,1.0,-0.0726,4e-05,10.19284]
[1779575080633,43.69,76493.87,1.0,-0.07255,4e-05,10.18781]
[1779575081780,43.69,76494.01,1.0,-0.07254,4e-05,10.18692]
[1779575088185,43.69,76495.67,1.0,-0.07245,4e-05,10.17762]
[1779575093221,43.68,76493.69,1.0,-0.07253,4e-05,10.18514]
[1779575098255,43.68,76488.03,1.0,-0.07275,4e-05,10.20894]
[1779575103292,43.68,76494.44,1.0,-0.07247,4e-05,10.17866]
[1779575108328,43.67,76500.89,1.0,-0.07218,4e-05,10.14835]
[1779575110521,43.67,76503.55,1.0,-0.07206,4e-05,10.13599]
[1779575112404,43.67,76482.86,1.0,-0.07294,4e-05,10.22791]
[1779575117418,43.67,76480.53,1.0,-0.07302,4e-05,10.23645]
[1779575122455,43.66,76470.17,1.0,-0.07345,4e-05,10.28088]
[1779575127456,43.66,76462.25,1.0,-0.07377,4e-05,10.31424]
[1779575132500,43.65,76459.89,1.0,-0.07383,4e-05,10.31932]
[1779575137259,43.65,76460.17,1.0,-0.0738,4e-05,10.31621]
[1779575137323,43.65,76460.07,1.0,-0.0738,4e-05,10.31621]
[1779575139323,43.65,76460.07,1.0,-0.0738,4e-05,10.31621]
[1779575139413,43.65,76453.08,1.0,-0.0741,4e-05,10.34677]
[1779575144585,43.64,76453.31,1.0,-0.07406,4e-05,10.34312]
[1779575149620,43.64,76453.18,1.0,-0.07404,4e-05,10.34106]
[1779575153351,43.63,76468.73,1.0,-0.07335,4e-05,10.26895]
[1779575158358,43.63,76479.58,1.0,-0.07287,4e-05,10.21873]
[1779575163362,43.62,76484.54,1.0,-0.07264,4e-05,10.19488]
[1779575168365,43.62,76491.01,1.0,-0.07235,4e-05,10.16468]
[1779575173366,43.62,76503.66,1.0,-0.0718,4e-05,10.10715]
[1779575178375,43.62,76505.97,1.0,-0.07169,4e-05,10.0961]
[1779575181499,43.62,76490.97,1.0,-0.07233,4e-05,10.16239]
[1779575186522,43.61,76489.82,1.0,-0.07237,4e-05,10.16637]
[1779575191544,43.61,76487.12,1.0,-0.07245,4e-05,10.17414]
[1779575196566,43.61,76486.03,1.0,-0.07249,4e-05,10.17794]
[1779575201572,43.61,76485.65,1.0,-0.07249,4e-05,10.17861]
[1779575206583,43.61,76487.73,1.0,-0.0724,4e-05,10.16831]
[1779575211603,43.6,76487.99,1.0,-0.07238,4e-05,10.1662]
[1779575216610,43.6,76487.58,1.0,-0.07239,4e-05,10.16708]
[1779575221633,43.6,76485.51,1.0,-0.07246,4e-05,10.17532]
[1779575224480,43.6,76502.31,1.0,-0.07174,4e-05,10.09961]
[1779575224541,43.6,76502.31,1.0,-0.07174,4e-05,10.09961]
[1779575230188,43.59,76507.28,1.0,-0.07152,4e-05,10.07599]
[1779575235044,43.59,76512.29,1.0,-0.07129,4e-05,10.05162]
[1779575241263,43.59,76527.28,1.0,-0.07063,4e-05,9.98282]
[1779575241743,43.59,76527.28,1.0,-0.07063,4e-05,9.98282]
[1779575245247,43.59,76533.11,1.0,-0.07039,4e-05,9.95667]
[1779575251330,43.58,76533.4,1.0,-0.07034,4e-05,9.95079]
[1779575256367,43.58,76528.15,1.0,-0.07055,4e-05,9.97299]
[1779575261402,43.58,76524.26,1.0,-0.0707,4e-05,9.98903]
[1779575268451,43.57,76524.41,1.0,-0.07068,4e-05,9.98656]
[1779575272276,43.57,76525.31,1.0,-0.07064,4e-05,9.98181]
[1779575272971,43.57,76524.54,1.0,-0.07067,4e-05,9.98498]
[1779575274308,43.57,76511.89,1.0,-0.0712,4e-05,10.04091]
[1779575277071,43.57,76500.17,1.0,-0.07169,4e-05,10.09299]
[1779575282572,43.57,76511.96,1.0,-0.07117,4e-05,10.03824]
[1779575288183,43.56,76518.49,1.0,-0.07088,4e-05,10.00796]
[1779575294415,43.56,76518.96,1.0,-0.07085,4e-05,10.00415]
[1779575300418,43.56,76518.84,1.0,-0.07084,4e-05,10.00304]
[1779575305719,43.55,76520.19,1.0,-0.07076,4e-05,9.99516]
[1779575312155,43.55,76519.76,1.0,-0.07075,4e-05,9.99212]
[1779575315789,43.55,76505.96,1.0,-0.07132,4e-05,10.05295]
[1779575320825,43.54,76513.38,1.0,-0.071,4e-05,10.01832]
[1779575326867,43.54,76516.25,1.0,-0.07086,4e-05,10.00379]
[1779575332295,43.54,76524.73,1.0,-0.07049,4e-05,9.96459]
[1779575337949,43.54,76524.64,1.0,-0.07048,4e-05,9.96379]
[1779575340355,43.53,76504.69,1.0,-0.07132,4e-05,10.05227]
[1779575349026,43.53,76495.66,1.0,-0.07169,4e-05,10.09143]
[1779575355487,43.53,76493.5,1.0,-0.07178,4e-05,10.10032]
[1779575361112,43.52,76492.11,1.0,-0.0718,4e-05,10.10275]
[1779575365140,43.52,76474.68,1.0,-0.07254,4e-05,10.17972]
[1779575368188,43.52,76467.57,1.0,-0.07284,4e-05,10.2111]
[1779575368819,43.52,76464.23,1.0,-0.07298,4e-05,10.22552]
[1779575368943,43.52,76464.23,1.0,-0.07298,4e-05,10.22552]
[1779575369041,43.52,76464.23,1.0,-0.07298,4e-05,10.22552]
[1779575369222,43.52,76460.63,1.0,-0.07313,4e-05,10.24172]
[1779575371834,43.52,76459.11,1.0,-0.07317,4e-05,10.24438]
[1779575372575,43.52,76466.05,1.0,-0.07287,4e-05,10.21281]
[1779575375686,43.51,76466.73,1.0,-0.07283,4e-05,10.20889]
[1779575381254,43.51,76470.67,1.0,-0.07265,4e-05,10.18969]
[1779575381728,43.51,76470.67,1.0,-0.07265,4e-05,10.18969]
[1779575382073,43.51,76470.67,1.0,-0.07265,4e-05,10.18969]
[1779575382645,43.51,76457.9,1.0,-0.07319,4e-05,10.24687]
[1779575384224,43.51,76457.9,1.0,-0.07319,4e-05,10.24662]
[1779575389260,43.51,76454.12,1.0,-0.07334,4e-05,10.26189]
[1779575394274,43.5,76450.94,1.0,-0.07346,4e-05,10.2743]
[1779575399288,43.5,76459.83,1.0,-0.07306,4e-05,10.23236]
[1779575404314,43.49,76464.12,1.0,-0.07286,4e-05,10.21131]
[1779575404471,43.49,76464.12,1.0,-0.07286,4e-05,10.21131]
[1779575404567,43.49,76463.84,1.0,-0.07286,4e-05,10.21224]
[1779575410458,43.49,76463.15,1.0,-0.07288,4e-05,10.21338]
[1779575415493,43.49,76464.29,1.0,-0.07281,4e-05,10.20663]
[1779575417003,43.49,76464.16,1.0,-0.07281,4e-05,10.20689]
[1779575417119,43.49,76464.16,1.0,-0.07281,4e-05,10.20689]
[1779575417507,43.49,76463.76,1.0,-0.07283,4e-05,10.20837]
[1779575417742,43.49,76463.76,1.0,-0.07283,4e-05,10.20837]
[1779575423657,43.48,76457.77,1.0,-0.07307,4e-05,10.23353]
[1779575433619,43.47,76458.79,1.0,-0.07297,4e-05,10.22162]
[1779575439660,43.47,76460.71,1.0,-0.07286,4e-05,10.21086]
[1779575444696,43.47,76460.87,1.0,-0.07284,4e-05,10.20843]
[1779575445405,43.47,76460.87,1.0,-0.07284,4e-05,10.20843]
[1779575446713,43.46,76445.73,1.0,-0.07349,4e-05,10.27553]
[1779575447608,43.46,76445.73,1.0,-0.07349,4e-05,10.27553]
[1779575447721,43.46,76439.24,1.0,-0.07377,4e-05,10.30436]
[1779575448445,43.46,76439.24,1.0,-0.07377,4e-05,10.30436]
[1779575449667,43.46,76434.05,1.0,-0.07399,4e-05,10.32732]
[1779575450309,43.46,76433.36,1.0,-0.07402,4e-05,10.33044]
[1779575450342,43.46,76433.36,1.0,-0.07402,4e-05,10.33044]
[1779575450740,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575450939,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575450947,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575450968,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451002,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451023,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451029,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451057,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451234,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451293,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451296,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451329,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451356,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451612,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451661,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451681,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451734,43.46,76431.31,1.0,-0.0741,4e-05,10.33863]
[1779575451759,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452031,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452079,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452241,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452263,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452305,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452347,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452494,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452528,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452619,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452676,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452725,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452770,43.46,76428.96,1.0,-0.07419,4e-05,10.34871]
[1779575452758,43.46,76421.7,1.0,-0.07451,4e-05,10.38105]
[1779575452851,43.46,76421.7,1.0,-0.07451,4e-05,10.38105]
[1779575452886,43.46,76421.7,1.0,-0.07451,4e-05,10.38105]
[1779575453061,43.46,76421.7,1.0,-0.07451,4e-05,10.38105]
[1779575453070,43.46,76421.7,1.0,-0.07451,4e-05,10.38105]
[1779575453765,43.45,76408.99,1.0,-0.07506,4e-05,10.43814]
[1779575457054,43.45,76406.66,1.0,-0.07515,4e-05,10.44734]
[1779575457084,43.45,76406.66,1.0,-0.07515,4e-05,10.44734]
[1779575457088,43.45,76406.66,1.0,-0.07515,4e-05,10.44734]
[1779575457792,43.45,76406.61,1.0,-0.07515,4e-05,10.44687]
[1779575461647,43.44,76409.93,1.0,-0.07497,4e-05,10.42901]
[1779575462265,43.44,76408.81,1.0,-0.07502,4e-05,10.43412]
[1779575462544,43.44,76408.81,1.0,-0.07502,4e-05,10.43412]
[1779575462595,43.44,76394.35,1.0,-0.07567,4e-05,10.50008]
[1779575463822,43.44,76386.46,1.0,-0.076,4e-05,10.53476]
[1779575463914,43.44,76386.46,1.0,-0.076,4e-05,10.53476]
[1779575464808,43.44,76377.53,1.0,-0.0764,4e-05,10.57567]
[1779575465661,43.44,76377.53,1.0,-0.0764,4e-05,10.57567]
[1779575468156,43.4,76367.44,1.0,-0.07667,5e-05,10.60196]
[1779575468771,43.4,76367.44,1.0,-0.07667,5e-05,10.60196]
[1779575468249,43.4,76373.09,1.0,-0.07641,4e-05,10.57601]
[1779575468884,43.4,76373.09,1.0,-0.07641,4e-05,10.57601]
[1779575470239,43.4,76373.09,1.0,-0.07641,4e-05,10.57601]
[1779575470546,43.4,76373.09,1.0,-0.07641,4e-05,10.57601]
[1779575470646,43.4,76385.85,1.0,-0.07583,4e-05,10.51582]
[1779575473029,43.39,76386.56,1.0,-0.07578,4e-05,10.51103]
[1779575473063,43.39,76386.56,1.0,-0.07578,4e-05,10.51103]
[1779575473095,43.39,76386.56,1.0,-0.07578,4e-05,10.51103]
[1779575473587,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575473933,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575474058,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575474274,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575474520,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575474715,43.39,76401.66,1.0,-0.0751,4e-05,10.44128]
[1779575474777,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575474860,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575474898,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575475028,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575475162,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575475408,43.39,76442.2,1.0,-0.07331,4e-05,10.25653]
[1779575476817,43.39,76451.05,1.0,-0.07293,4e-05,10.21655]
[1779575476845,43.39,76451.05,1.0,-0.07293,4e-05,10.21658]
[1779575477422,43.39,76451.05,1.0,-0.07293,4e-05,10.21658]
[1779575477814,43.39,76447.03,1.0,-0.0731,4e-05,10.23405]
[1779575481734,43.39,76432.7,1.0,-0.07371,4e-05,10.29777]
[1779575484652,43.38,76435.42,1.0,-0.07358,4e-05,10.28419]
[1779575484658,43.38,76435.42,1.0,-0.07358,4e-05,10.28419]
[1779575484789,43.38,76435.15,1.0,-0.07359,4e-05,10.285]
[1779575489797,43.38,76427.44,1.0,-0.07391,4e-05,10.31813]
[1779575494828,43.37,76418.96,1.0,-0.07424,4e-05,10.3511]
[1779575496341,43.37,76414.15,1.0,-0.07444,4e-05,10.37192]
[1779575496763,43.37,76428.49,1.0,-0.07381,4e-05,10.3068]
[1779575499362,43.37,76440.44,1.0,-0.07328,4e-05,10.25159]
[1779575499574,43.37,76440.44,1.0,-0.07328,4e-05,10.25159]
[1779575502138,43.37,76420.7,1.0,-0.07413,4e-05,10.33978]
[1779575503306,43.37,76420.7,1.0,-0.07413,4e-05,10.33978]
[1779575510583,43.36,76435.55,1.0,-0.07346,4e-05,10.27003]
[1779575516236,43.36,76430.49,1.0,-0.07368,4e-05,10.29288]
[1779575521665,43.36,76428.95,1.0,-0.07375,4e-05,10.29982]
[1779575525206,43.36,76429.21,1.0,-0.07373,4e-05,10.29861]
[1779575528012,43.36,76444.53,1.0,-0.07307,4e-05,10.22937]
[1779575528017,43.36,76444.53,1.0,-0.07307,4e-05,10.22937]
[1779575528826,43.36,76460.54,1.0,-0.07237,4e-05,10.15687]
[1779575534367,43.36,76467.12,1.0,-0.07208,4e-05,10.12666]
[1779575538835,43.36,76472.66,1.0,-0.07184,4e-05,10.10149]
[1779575542281,43.36,76484.77,1.0,-0.07132,4e-05,10.0471]
[1779575542420,43.36,76485.04,1.0,-0.07131,4e-05,10.04588]
[1779575543120,43.36,76485.04,1.0,-0.07131,4e-05,10.04588]
[1779575543792,43.36,76487.43,1.0,-0.07121,4e-05,10.03518]
[1779575549051,43.36,76490.11,1.0,-0.0711,4e-05,10.02321]
[1779575550499,43.36,76490.11,1.0,-0.0711,4e-05,10.02322]
[1779575552831,43.36,76499.76,1.0,-0.07067,4e-05,9.97704]
[1779575556648,43.36,76504.71,1.0,-0.07046,4e-05,9.9554]
[1779575556739,43.36,76506.5,1.0,-0.07039,4e-05,9.94756]
[1779575562569,43.36,76504.21,1.0,-0.07049,4e-05,9.95853]
[1779575564847,43.36,76503.9,1.0,-0.07051,4e-05,9.96003]
[1779575565590,43.36,76501.8,1.0,-0.0706,4e-05,9.96965]
[1779575570629,43.36,76490.7,1.0,-0.07107,4e-05,10.01947]
[1779575572773,43.36,76490.71,1.0,-0.07107,4e-05,10.01946]
[1779575572846,43.36,76494.57,1.0,-0.07091,4e-05,10.00228]
[1779575574450,43.36,76494.57,1.0,-0.07091,4e-05,10.00228]
[1779575574654,43.36,76494.96,1.0,-0.07089,4e-05,10.00059]
[1779575579692,43.36,76496.97,1.0,-0.07079,4e-05,9.99018]
[1779575584730,43.36,76498.07,1.0,-0.07073,4e-05,9.98391]
[1779575591778,43.35,76496.81,1.0,-0.07077,4e-05,9.98782]
[1779575593323,43.35,76496.56,1.0,-0.07078,4e-05,9.9887]
[1779575593800,43.35,76496.25,1.0,-0.07079,4e-05,9.98985]
[1779575597432,43.35,76496.63,1.0,-0.07077,4e-05,9.9874]
[1779575597821,43.35,76495.66,1.0,-0.07081,4e-05,9.99149]
[1779575602859,43.35,76496.78,1.0,-0.07075,4e-05,9.98506]
[1779575607891,43.35,76495.35,1.0,-0.0708,4e-05,9.99025]
[1779575612925,43.34,76484.08,1.0,-0.07124,4e-05,10.03613]
[1779575617961,43.34,76483.41,1.0,-0.07126,4e-05,10.03754]
[1779575622996,43.34,76483.71,1.0,-0.07123,4e-05,10.03466]
[1779575628032,43.33,76488.61,1.0,-0.07101,4e-05,10.01129]
[1779575633066,43.33,76488.49,1.0,-0.071,4e-05,10.01052]
[1779575636754,43.33,76471.39,1.0,-0.07172,4e-05,10.08621]
[1779575642129,43.33,76468.76,1.0,-0.07181,4e-05,10.09572]
[1779575647167,43.32,76472.44,1.0,-0.07164,4e-05,10.07733]
[1779575652202,43.32,76476.6,1.0,-0.07145,4e-05,10.05701]
[1779575657238,43.31,76477.38,1.0,-0.0714,4e-05,10.05187]
[1779575662272,43.31,76477.01,1.0,-0.0714,4e-05,10.05191]
[1779575667307,43.31,76479.09,1.0,-0.07129,4e-05,10.04094]
[1779575672342,43.3,76478.76,1.0,-0.07127,4e-05,10.03764]
[1779575677377,43.3,76478.59,1.0,-0.07127,4e-05,10.03683]
[1779575683421,43.3,76478.04,1.0,-0.07127,4e-05,10.0375]
[1779575688455,43.29,76466.36,1.0,-0.07176,4e-05,10.0881]
[1779575693489,43.29,76464.7,1.0,-0.07181,4e-05,10.09364]
[1779575699531,43.29,76458.87,1.0,-0.07205,4e-05,10.11877]
[1779575703312,43.29,76450.43,1.0,-0.0724,4e-05,10.15577]
[1779575703653,43.29,76450.43,1.0,-0.0724,4e-05,10.15577]
[1779575703909,43.28,76438.44,1.0,-0.07292,4e-05,10.20943]
[1779575704448,43.28,76438.44,1.0,-0.07292,4e-05,10.20943]
[1779575704455,43.28,76438.44,1.0,-0.07292,4e-05,10.20943]
[1779575704722,43.28,76438.44,1.0,-0.07292,4e-05,10.20943]
[1779575704969,43.28,76438.44,1.0,-0.07292,4e-05,10.20943]
[1779575705033,43.28,76419.25,1.0,-0.07376,4e-05,10.29665]
[1779575705384,43.28,76419.25,1.0,-0.07376,4e-05,10.29665]
[1779575705575,43.28,76419.25,1.0,-0.07376,4e-05,10.29667]
[1779575707538,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707565,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707601,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707623,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707727,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707740,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707832,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707859,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707910,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707966,43.28,76416.84,1.0,-0.07386,4e-05,10.30763]
[1779575707992,43.28,76415.74,1.0,-0.07391,4e-05,10.31263]
[1779575712629,43.29,76419.52,1.0,-0.07376,4e-05,10.29642]
[1779575712641,43.29,76419.52,1.0,-0.07376,4e-05,10.29642]
[1779575712711,43.29,76427.95,1.0,-0.07339,4e-05,10.25852]
[1779575717996,43.29,76430.79,1.0,-0.07328,4e-05,10.24729]
[1779575721896,43.29,76418.91,1.0,-0.07382,4e-05,10.30283]
[1779575721921,43.3,76388.98,1.0,-0.07514,4e-05,10.43965]
[1779575722830,43.3,76388.98,1.0,-0.07514,4e-05,10.43965]
[1779575723064,43.3,76374.59,1.0,-0.07579,4e-05,10.50626]
[1779575723436,43.3,76374.59,1.0,-0.07579,4e-05,10.50626]
[1779575723496,43.3,76374.59,1.0,-0.07579,4e-05,10.50626]
[1779575723715,43.3,76374.59,1.0,-0.07579,4e-05,10.50672]
[1779575728762,43.3,76370.69,1.0,-0.07599,4e-05,10.52641]
[1779575729138,43.3,76370.69,1.0,-0.07599,4e-05,10.52641]
[1779575729143,43.3,76370.69,1.0,-0.07599,4e-05,10.52641]
[1779575729769,43.3,76370.01,1.0,-0.07602,4e-05,10.52987]
[1779575731798,43.3,76352.96,1.0,-0.07677,5e-05,10.60573]
[1779575736854,43.3,76349.5,1.0,-0.07694,5e-05,10.62246]
[1779575742878,43.31,76363.53,1.0,-0.07632,4e-05,10.55967]
[1779575747914,43.31,76365.06,1.0,-0.07627,4e-05,10.55408]
[1779575752949,43.32,76363.35,1.0,-0.07636,5e-05,10.5636]
[1779575757984,43.32,76361.1,1.0,-0.07648,5e-05,10.57555]
[1779575763018,43.32,76340.0,1.0,-0.07745,5e-05,10.67465]
[1779575768070,43.33,76321.7,1.0,-0.0783,5e-05,10.76132]
[1779575773096,43.35,76321.32,1.0,-0.07841,5e-05,10.7727]
[1779575778145,43.35,76332.9,1.0,-0.07789,5e-05,10.72018]
[1779575778256,43.35,76333.47,1.0,-0.07787,5e-05,10.71788]
[1779575778420,43.35,76333.47,1.0,-0.07787,5e-05,10.71788]
[1779575778603,43.35,76333.47,1.0,-0.07787,5e-05,10.71788]
[1779575778658,43.35,76333.47,1.0,-0.07787,5e-05,10.71788]
[1779575778742,43.35,76333.47,1.0,-0.07787,5e-05,10.71788]
[1779575779144,43.35,76313.44,1.0,-0.07879,5e-05,10.81133]
[1779575779767,43.35,76313.44,1.0,-0.07879,5e-05,10.81133]
[1779575780075,43.35,76313.44,1.0,-0.07879,5e-05,10.81133]
[1779575780151,43.35,76309.02,1.0,-0.079,5e-05,10.83189]
[1779575782508,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782519,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782571,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782606,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782718,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782753,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782823,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782844,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782929,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575782971,43.35,76322.34,1.0,-0.0784,5e-05,10.77175]
[1779575783172,43.35,76325.04,1.0,-0.07828,5e-05,10.75946]
[1779575784540,43.35,76326.53,1.0,-0.07821,5e-05,10.75281]
[1779575784620,43.35,76326.53,1.0,-0.07821,5e-05,10.75281]
[1779575785186,43.36,76332.64,1.0,-0.07794,5e-05,10.72476]
[1779575788705,43.36,76332.83,1.0,-0.07794,5e-05,10.72477]
[1779575788708,43.36,76332.83,1.0,-0.07794,5e-05,10.72477]
[1779575789214,43.36,76332.97,1.0,-0.07793,5e-05,10.72443]
[1779575795138,43.36,76343.45,1.0,-0.07745,5e-05,10.67408]
[1779575803530,43.37,76336.56,1.0,-0.07779,5e-05,10.70934]
[1779575809355,43.37,76339.71,1.0,-0.07767,5e-05,10.69722]
[1779575814389,43.38,76344.35,1.0,-0.07748,5e-05,10.67771]
[1779575819427,43.38,76342.91,1.0,-0.07756,5e-05,10.68621]
[1779575824460,43.38,76343.41,1.0,-0.07756,5e-05,10.68578]
[1779575829495,43.39,76345.46,1.0,-0.07748,5e-05,10.67813]
[1779575835223,43.39,76338.29,1.0,-0.07783,5e-05,10.71289]
[1779575844599,43.4,76345.0,1.0,-0.07755,5e-05,10.68492]
[1779575849634,43.4,76346.45,1.0,-0.0775,5e-05,10.67987]
[1779575854671,43.4,76349.17,1.0,-0.07737,5e-05,10.6658]
[1779575859705,43.41,76348.41,1.0,-0.07742,5e-05,10.6711]
[1779575864741,43.41,76346.49,1.0,-0.07753,5e-05,10.68169]
[1779575869776,43.42,76346.18,1.0,-0.07756,5e-05,10.68482]
[1779575874811,43.42,76345.87,1.0,-0.07759,5e-05,10.68826]
[1779575879846,43.42,76359.39,1.0,-0.077,5e-05,10.62786]
[1779575884882,43.43,76359.64,1.0,-0.07701,5e-05,10.62885]
[1779575889916,43.43,76366.07,1.0,-0.07674,5e-05,10.60142]
[1779575894951,43.44,76356.88,1.0,-0.07717,5e-05,10.64585]
[1779575897196,43.44,76356.93,1.0,-0.07717,5e-05,10.64601]
[1779575897204,43.44,76356.93,1.0,-0.07717,5e-05,10.64601]
[1779575897305,43.44,76343.6,1.0,-0.07778,5e-05,10.70786]
[1779575903007,43.44,76345.45,1.0,-0.07771,5e-05,10.70116]
[1779575908060,43.45,76349.96,1.0,-0.07752,5e-05,10.68161]
[1779575910866,43.45,76366.47,1.0,-0.07679,5e-05,10.60669]
[1779575916124,43.45,76350.84,1.0,-0.0775,5e-05,10.67797]
[1779575921153,43.46,76355.52,1.0,-0.0773,5e-05,10.65808]
[1779575926187,43.46,76356.23,1.0,-0.07729,5e-05,10.65675]
[1779575931223,43.46,76355.27,1.0,-0.07735,5e-05,10.66304]
[1779575936257,43.47,76354.29,1.0,-0.07741,5e-05,10.66938]
[1779575941291,43.47,76353.1,1.0,-0.07748,5e-05,10.67663]
[1779575946327,43.47,76337.95,1.0,-0.07818,5e-05,10.7481]
[1779575951362,43.48,76345.75,1.0,-0.07784,5e-05,10.7133]
[1779575956811,43.48,76340.61,1.0,-0.07809,5e-05,10.73838]
[1779575962466,43.48,76340.91,1.0,-0.07809,5e-05,10.73861]
[1779575967501,43.49,76342.69,1.0,-0.07802,5e-05,10.73164]
[1779575972537,43.49,76345.59,1.0,-0.07788,5e-05,10.71635]
[1779575977573,43.49,76352.06,1.0,-0.0776,5e-05,10.68802]
[1779575982607,43.5,76350.92,1.0,-0.07767,5e-05,10.69488]
[1779575987641,43.5,76353.85,1.0,-0.07755,5e-05,10.68302]
[1779575992677,43.5,76355.93,1.0,-0.07747,5e-05,10.67516]
[1779575997711,43.51,76348.05,1.0,-0.07785,5e-05,10.71312]
[1779576002747,43.51,76353.68,1.0,-0.07761,5e-05,10.68875]
[1779576006552,43.51,76357.39,1.0,-0.07745,5e-05,10.67266]
[1779576007176,43.51,76362.79,1.0,-0.07721,5e-05,10.64855]
[1779576012818,43.52,76374.34,1.0,-0.07671,4e-05,10.59764]
[1779576017852,43.52,76377.38,1.0,-0.0766,4e-05,10.58606]
[1779576022889,43.53,76384.46,1.0,-0.0763,4e-05,10.55619]
[1779576027922,43.53,76378.37,1.0,-0.0766,4e-05,10.58655]
[1779576032958,43.54,76383.62,1.0,-0.07637,4e-05,10.56171]
[1779576037998,43.54,76383.71,1.0,-0.07639,4e-05,10.5644]
[1779576043028,43.55,76384.67,1.0,-0.07637,4e-05,10.56261]
[1779576048398,43.55,76384.87,1.0,-0.07638,4e-05,10.56374]
[1779576052858,43.56,76397.44,1.0,-0.07584,4e-05,10.50803]
[1779576053272,43.56,76392.02,1.0,-0.07608,4e-05,10.53305]
[1779576058272,43.56,76389.61,1.0,-0.0762,4e-05,10.54534]
[1779576064178,43.56,76390.45,1.0,-0.07618,4e-05,10.54301]
[1779576070222,43.57,76388.23,1.0,-0.07629,4e-05,10.55474]
[1779576070813,43.57,76388.23,1.0,-0.07629,4e-05,10.55474]
[1779576071228,43.57,76387.73,1.0,-0.07632,4e-05,10.5573]
[1779576074722,43.57,76383.9,1.0,-0.0765,4e-05,10.57554]
[1779576075256,43.57,76384.38,1.0,-0.07648,4e-05,10.57335]
[1779576077021,43.57,76391.91,1.0,-0.07614,4e-05,10.53941]
[1779576077276,43.57,76395.17,1.0,-0.076,4e-05,10.52483]
[1779576082306,43.57,76402.46,1.0,-0.07569,4e-05,10.49299]
[1779576087342,43.57,76406.52,1.0,-0.07551,4e-05,10.47477]
[1779576091406,43.57,76417.93,1.0,-0.07499,4e-05,10.42002]
[1779576095434,43.58,76437.29,1.0,-0.07415,4e-05,10.33309]
[1779576100470,43.58,76437.77,1.0,-0.07414,4e-05,10.33229]
[1779576105538,43.58,76425.69,1.0,-0.07468,4e-05,10.38785]
[1779576108446,43.58,76449.57,1.0,-0.07364,4e-05,10.28067]
[1779576115573,43.59,76450.55,1.0,-0.07363,4e-05,10.27936]
[1779576120607,43.59,76449.29,1.0,-0.0737,4e-05,10.28669]
[1779576124118,43.59,76433.39,1.0,-0.0744,4e-05,10.35976]
[1779576128030,43.6,76452.69,1.0,-0.07357,4e-05,10.2735]
[1779576133425,43.6,76454.45,1.0,-0.0735,4e-05,10.26664]
[1779576137053,43.6,76452.71,1.0,-0.07359,4e-05,10.27587]
[1779576137553,43.6,76453.87,1.0,-0.07355,4e-05,10.27133]
[1779576142766,43.61,76444.32,1.0,-0.07398,4e-05,10.31599]
[1779576148172,43.61,76444.23,1.0,-0.074,4e-05,10.3183]
[1779576153844,43.61,76452.47,1.0,-0.07363,4e-05,10.27932]
[1779576156243,43.61,76453.27,1.0,-0.0736,4e-05,10.27603]
[1779576156328,43.62,76444.16,1.0,-0.074,4e-05,10.3177]
[1779576161902,43.62,76434.87,1.0,-0.07442,4e-05,10.36074]
[1779576166935,43.62,76434.36,1.0,-0.07445,4e-05,10.36405]
[1779576171970,43.62,76421.02,1.0,-0.07505,4e-05,10.42545]
[1779576177005,43.62,76429.76,1.0,-0.07467,4e-05,10.3865]
[1779576182041,43.62,76418.33,1.0,-0.07518,4e-05,10.439]
[1779576187076,43.63,76417.93,1.0,-0.0752,4e-05,10.44119]
[1779576192113,43.63,76428.64,1.0,-0.07473,4e-05,10.39314]
[1779576197146,43.63,76430.63,1.0,-0.07465,4e-05,10.38484]
[1779576202182,43.63,76427.89,1.0,-0.07478,4e-05,10.39806]
[1779576207660,43.63,76434.98,1.0,-0.07447,4e-05,10.36649]
[1779576212191,43.63,76434.17,1.0,-0.0745,4e-05,10.36783]
[1779576212290,43.63,76445.77,1.0,-0.07399,4e-05,10.31564]
[1779576217288,43.64,76421.96,1.0,-0.07505,4e-05,10.42463]
[1779576222323,43.64,76426.23,1.0,-0.07486,4e-05,10.40568]
[1779576227657,43.64,76426.81,1.0,-0.07484,4e-05,10.40353]
[1779576227708,43.64,76426.81,1.0,-0.07484,4e-05,10.40353]
[1779576227707,43.64,76409.89,1.0,-0.07559,4e-05,10.48056]
[1779576228366,43.64,76409.89,1.0,-0.07559,4e-05,10.48056]
[1779576233401,43.64,76412.54,1.0,-0.07548,4e-05,10.4686]
[1779576236461,43.64,76428.91,1.0,-0.07475,4e-05,10.39438]
[1779576242466,43.64,76437.16,1.0,-0.0744,4e-05,10.35791]
[1779576247500,43.64,76434.76,1.0,-0.07451,4e-05,10.36963]
[1779576252537,43.64,76442.03,1.0,-0.0742,4e-05,10.33768]
[1779576257572,43.65,76442.29,1.0,-0.0742,4e-05,10.33759]
[1779576262606,43.65,76441.38,1.0,-0.07425,4e-05,10.3428]
[1779576267643,43.65,76430.55,1.0,-0.07474,4e-05,10.39284]
[1779576272682,43.65,76431.61,1.0,-0.07468,4e-05,10.38552]
[1779576277717,43.65,76440.23,1.0,-0.07431,4e-05,10.34756]
[1779576282752,43.66,76442.55,1.0,-0.07422,4e-05,10.33821]
[1779576287787,43.66,76448.38,1.0,-0.07397,4e-05,10.31304]
[1779576292822,43.66,76449.67,1.0,-0.07393,4e-05,10.30852]
[1779576297857,43.66,76453.65,1.0,-0.07377,4e-05,10.29202]
[1779576302899,43.67,76450.27,1.0,-0.07393,4e-05,10.30866]
[1779576307932,43.67,76453.49,1.0,-0.0738,4e-05,10.29553]
[1779576312967,43.67,76453.57,1.0,-0.07381,4e-05,10.2966]
[1779576318464,43.68,76453.3,1.0,-0.07383,4e-05,10.29891]
[1779576324045,43.68,76449.35,1.0,-0.07402,4e-05,10.31841]
[1779576329459,43.68,76448.42,1.0,-0.07408,4e-05,10.32388]
[1779576334743,43.68,76449.16,1.0,-0.07403,4e-05,10.31819]
[1779576336744,43.68,76455.29,1.0,-0.07377,4e-05,10.29081]
[1779576336750,43.68,76455.29,1.0,-0.07377,4e-05,10.29081]
[1779576336845,43.68,76462.42,1.0,-0.07346,4e-05,10.25932]
[1779576342575,43.69,76453.84,1.0,-0.07385,4e-05,10.2994]
[1779576348138,43.69,76446.48,1.0,-0.07418,4e-05,10.33385]
[1779576356270,43.69,76446.85,1.0,-0.07418,4e-05,10.33383]
[1779576358328,43.69,76440.86,1.0,-0.07444,4e-05,10.36099]
[1779576358345,43.69,76438.49,1.0,-0.07455,4e-05,10.37181]
[1779576364326,43.7,76430.17,1.0,-0.07492,4e-05,10.41001]
[1779576368427,43.7,76418.68,1.0,-0.07543,4e-05,10.46217]
[1779576368515,43.7,76416.79,1.0,-0.07551,4e-05,10.47071]
[1779576374628,43.7,76416.47,1.0,-0.07552,4e-05,10.47191]
[1779576379831,43.69,76407.24,1.0,-0.07592,4e-05,10.51313]
[1779576385476,43.69,76416.4,1.0,-0.07551,4e-05,10.47083]
[1779576390510,43.69,76419.09,1.0,-0.07539,4e-05,10.4584]
[1779576395545,43.69,76419.8,1.0,-0.07534,4e-05,10.45175]
[1779576400580,43.69,76419.4,1.0,-0.07535,4e-05,10.45334]
[1779576405616,43.69,76425.46,1.0,-0.07509,4e-05,10.42592]
[1779576410650,43.69,76433.18,1.0,-0.07475,4e-05,10.39107]
[1779576415684,43.69,76431.3,1.0,-0.07483,4e-05,10.39988]
[1779576420721,43.69,76430.19,1.0,-0.07488,4e-05,10.40522]
[1779576425757,43.69,76431.41,1.0,-0.07483,4e-05,10.40009]
[1779576430791,43.69,76441.4,1.0,-0.0744,4e-05,10.35555]
[1779576435827,43.7,76446.19,1.0,-0.0742,4e-05,10.33486]
[1779576440862,43.7,76454.83,1.0,-0.07383,4e-05,10.29695]
[1779576445897,43.7,76460.39,1.0,-0.0736,4e-05,10.2732]
[1779576450932,43.7,76459.56,1.0,-0.07365,4e-05,10.27833]
[1779576455968,43.71,76461.4,1.0,-0.07357,4e-05,10.26823]
[1779576461009,43.71,76468.59,1.0,-0.07327,4e-05,10.23738]
[1779576466050,43.71,76474.18,1.0,-0.07304,4e-05,10.21399]
[1779576471086,43.72,76476.66,1.0,-0.07296,4e-05,10.20493]
[1779576476121,43.72,76484.67,1.0,-0.07263,4e-05,10.17091]
[1779576481156,43.73,76486.56,1.0,-0.07256,4e-05,10.16436]
[1779576486193,43.73,76484.96,1.0,-0.07265,4e-05,10.17331]
[1779576495254,43.74,76485.8,1.0,-0.07264,4e-05,10.17266]
[1779576500678,43.74,76495.63,1.0,-0.07224,4e-05,10.1304]
[1779576502197,43.74,76495.25,1.0,-0.07225,4e-05,10.13216]
[1779576502204,43.74,76495.25,1.0,-0.07225,4e-05,10.13216]
[1779576502304,43.74,76495.25,1.0,-0.07225,4e-05,10.13223]
[1779576507338,43.74,76493.84,1.0,-0.07232,4e-05,10.13887]
[1779576512374,43.74,76490.01,1.0,-0.07247,4e-05,10.1539]
[1779576517408,43.75,76490.07,1.0,-0.07248,4e-05,10.15492]
[1779576522449,43.75,76486.72,1.0,-0.07264,4e-05,10.17106]
[1779576527485,43.75,76497.65,1.0,-0.07217,4e-05,10.12266]
[1779576532517,43.75,76496.01,1.0,-0.07225,4e-05,10.13039]
[1779576537554,43.75,76497.67,1.0,-0.07218,4e-05,10.12346]
[1779576542591,43.75,76501.38,1.0,-0.07202,4e-05,10.10665]
[1779576547626,43.75,76491.34,1.0,-0.07245,4e-05,10.15135]
[1779576552661,43.75,76491.61,1.0,-0.07244,4e-05,10.15041]
[1779576557698,43.75,76490.97,1.0,-0.07246,4e-05,10.15319]
[1779576563739,43.75,76491.57,1.0,-0.07244,4e-05,10.15014]
[1779576568773,43.75,76495.4,1.0,-0.07228,4e-05,10.13343]
[1779576575822,43.75,76496.61,1.0,-0.0722,4e-05,10.12465]
[1779576580857,43.75,76496.24,1.0,-0.07223,4e-05,10.12772]
[1779576585892,43.76,76497.08,1.0,-0.07221,4e-05,10.12538]
[1779576590927,43.76,76496.66,1.0,-0.07224,4e-05,10.12866]
[1779576595962,43.76,76493.29,1.0,-0.0724,4e-05,10.14506]
[1779576600997,43.76,76488.95,1.0,-0.07259,4e-05,10.16526]
[1779576610060,43.77,76488.48,1.0,-0.07263,4e-05,10.16949]
[1779576615095,43.77,76484.66,1.0,-0.0728,4e-05,10.18767]
[1779576621137,43.77,76485.83,1.0,-0.07277,4e-05,10.18383]
[1779576626172,43.77,76488.37,1.0,-0.07266,4e-05,10.17266]
[1779576631602,43.77,76484.75,1.0,-0.0728,4e-05,10.18584]
[1779576638257,43.77,76497.44,1.0,-0.07226,4e-05,10.12978]
[1779576643290,43.78,76495.57,1.0,-0.07234,4e-05,10.13877]
[1779576648326,43.78,76495.55,1.0,-0.07235,4e-05,10.13946]
[1779576653365,43.78,76496.51,1.0,-0.0723,4e-05,10.13449]
[1779576658400,43.77,76496.31,1.0,-0.0723,4e-05,10.13435]
[1779576663436,43.77,76496.37,1.0,-0.07229,4e-05,10.13306]
[1779576668470,43.77,76496.89,1.0,-0.07226,4e-05,10.12951]
[1779576673507,43.77,76497.09,1.0,-0.07224,4e-05,10.12779]
[1779576679548,43.76,76497.49,1.0,-0.07221,4e-05,10.12457]
[1779576686598,43.76,76495.57,1.0,-0.07228,4e-05,10.13167]
[1779576692023,43.76,76494.94,1.0,-0.07228,4e-05,10.13024]
[1779576697675,43.76,76493.88,1.0,-0.07231,4e-05,10.13376]
[1779576702710,43.76,76484.31,1.0,-0.07272,4e-05,10.17697]
[1779576707748,43.76,76483.98,1.0,-0.07274,4e-05,10.17864]
[1779576713788,43.75,76477.02,1.0,-0.07302,4e-05,10.20791]
[1779576718822,43.75,76475.57,1.0,-0.07308,4e-05,10.21431]
[1779576723857,43.75,76472.95,1.0,-0.0732,4e-05,10.22606]
[1779576730163,43.76,76476.43,1.0,-0.07305,4e-05,10.21118]
[1779576735942,43.76,76467.78,1.0,-0.07345,4e-05,10.25245]
[1779576740978,43.76,76475.88,1.0,-0.07311,4e-05,10.21756]
[1779576746013,43.77,76478.75,1.0,-0.07301,4e-05,10.20639]
[1779576751055,43.77,76481.12,1.0,-0.0729,4e-05,10.19428]
[1779576756097,43.77,76475.65,1.0,-0.07315,4e-05,10.22038]
[1779576761132,43.78,76472.49,1.0,-0.0733,4e-05,10.23592]
[1779576766167,43.78,76470.84,1.0,-0.07338,4e-05,10.24462]
[1779576773216,43.78,76468.52,1.0,-0.0735,4e-05,10.25682]
[1779576774941,43.78,76468.02,1.0,-0.07352,4e-05,10.25932]
[1779576775230,43.78,76489.56,1.0,-0.0726,4e-05,10.16287]
[1779576775540,43.78,76489.56,1.0,-0.0726,4e-05,10.16287]
[1779576775545,43.78,76489.56,1.0,-0.0726,4e-05,10.16287]
[1779576775753,43.78,76489.56,1.0,-0.0726,4e-05,10.16287]
[1779576776238,43.78,76499.05,1.0,-0.07219,4e-05,10.12061]
[1779576777862,43.78,76498.3,1.0,-0.07222,4e-05,10.12372]
[1779576777882,43.78,76498.3,1.0,-0.07222,4e-05,10.12372]
[1779576777967,43.78,76498.3,1.0,-0.07222,4e-05,10.12372]
[1779576777994,43.78,76498.3,1.0,-0.07222,4e-05,10.12372]
[1779576778270,43.78,76496.3,1.0,-0.07231,4e-05,10.13272]
[1779576783093,43.78,76493.84,1.0,-0.07241,4e-05,10.14404]
[1779576783102,43.78,76493.84,1.0,-0.07241,4e-05,10.14404]
[1779576783288,43.78,76491.47,1.0,-0.07252,4e-05,10.15468]
[1779576788321,43.78,76490.16,1.0,-0.07257,4e-05,10.16051]
[1779576793356,43.78,76485.41,1.0,-0.07278,4e-05,10.18181]
[1779576798391,43.78,76482.05,1.0,-0.07292,4e-05,10.19682]
[1779576803430,43.78,76484.71,1.0,-0.07281,4e-05,10.18485]
[1779576808465,43.78,76483.25,1.0,-0.07287,4e-05,10.19103]
[1779576813500,43.78,76488.46,1.0,-0.07261,4e-05,10.16293]
[1779576818535,43.78,76489.38,1.0,-0.07256,4e-05,10.1579]
[1779576828605,43.78,76486.28,1.0,-0.07268,4e-05,10.17064]
[1779576833640,43.78,76486.8,1.0,-0.07266,4e-05,10.16818]
[1779576838675,43.78,76492.96,1.0,-0.07239,4e-05,10.1406]
[1779576844718,43.78,76492.95,1.0,-0.07239,4e-05,10.14053]
[1779576849752,43.78,76491.01,1.0,-0.07247,4e-05,10.14899]
[1779576854790,43.77,76484.61,1.0,-0.07274,4e-05,10.17715]
[1779576860831,43.77,76485.33,1.0,-0.07271,4e-05,10.17353]
[1779576865867,43.77,76479.64,1.0,-0.07295,4e-05,10.19861]
[1779576873304,43.77,76482.73,1.0,-0.07279,4e-05,10.18108]
[1779576878957,43.77,76484.07,1.0,-0.07273,4e-05,10.17482]
[1779576885001,43.77,76485.25,1.0,-0.07268,4e-05,10.16941]
[1779576890042,43.77,76485.57,1.0,-0.07267,4e-05,10.16864]
[1779576895071,43.77,76496.78,1.0,-0.07218,4e-05,10.11763]
[1779576900118,43.77,76500.33,1.0,-0.07202,4e-05,10.10065]
[1779576905140,43.76,76498.31,1.0,-0.0721,4e-05,10.10837]
[1779576910177,43.76,76502.38,1.0,-0.07191,4e-05,10.08897]
[1779576915212,43.76,76501.65,1.0,-0.07193,4e-05,10.09104]
[1779576920246,43.76,76498.26,1.0,-0.07207,4e-05,10.10516]
[1779576927296,43.76,76495.79,1.0,-0.07217,4e-05,10.11644]
[1779576932329,43.76,76494.91,1.0,-0.07219,4e-05,10.11728]
[1779576938372,43.76,76495.1,1.0,-0.07217,4e-05,10.11494]
[1779576943407,43.75,76500.45,1.0,-0.07193,4e-05,10.08973]
[1779576948441,43.75,76499.98,1.0,-0.07194,4e-05,10.0905]
[1779576953477,43.75,76501.81,1.0,-0.07185,4e-05,10.08116]
[1779576958512,43.75,76504.1,1.0,-0.07174,4e-05,10.07004]
[1779576963949,43.74,76516.78,1.0,-0.0712,4e-05,10.01306]
[1779576969591,43.74,76516.38,1.0,-0.07121,4e-05,10.01452]
[1779576974626,43.74,76518.36,1.0,-0.07113,4e-05,10.00539]
[1779576979661,43.74,76507.38,1.0,-0.07159,4e-05,10.05369]
[1779576984697,43.74,76504.4,1.0,-0.07171,4e-05,10.06622]
[1779576989733,43.74,76503.63,1.0,-0.07173,4e-05,10.069]
[1779576994770,43.74,76501.11,1.0,-0.07181,4e-05,10.07636]
[1779577000543,43.74,76498.65,1.0,-0.07191,4e-05,10.08662]
[1779577005849,43.73,76499.55,1.0,-0.07187,4e-05,10.08163]
[1779577010885,43.73,76499.81,1.0,-0.07185,4e-05,10.07979]
[1779577016926,43.73,76499.18,1.0,-0.07187,4e-05,10.08177]
[1779577021962,43.73,76499.49,1.0,-0.07185,4e-05,10.07969]
[1779577028004,43.73,76501.26,1.0,-0.07177,4e-05,10.07104]
[1779577033041,43.73,76499.43,1.0,-0.07184,4e-05,10.07853]
[1779577043111,43.72,76498.44,1.0,-0.07187,4e-05,10.08157]
[1779577048145,43.72,76495.18,1.0,-0.072,4e-05,10.09535]
[1779577053181,43.72,76495.15,1.0,-0.07197,4e-05,10.09153]
[1779577058218,43.72,76500.67,1.0,-0.07173,4e-05,10.06633]
[1779577063252,43.72,76505.35,1.0,-0.07153,4e-05,10.04504]
[1779577069294,43.72,76505.32,1.0,-0.07153,4e-05,10.04469]
[1779577074331,43.72,76503.2,1.0,-0.07161,4e-05,10.05363]
[1779577079365,43.71,76502.94,1.0,-0.07162,4e-05,10.05426]
[1779577084808,43.71,76502.5,1.0,-0.07163,4e-05,10.05568]
[1779577090443,43.71,76502.07,1.0,-0.07164,4e-05,10.05694]
[1779577095478,43.71,76501.9,1.0,-0.07165,4e-05,10.05716]
[1779577100513,43.71,76498.44,1.0,-0.07179,4e-05,10.07194]
[1779577105548,43.71,76492.44,1.0,-0.07204,4e-05,10.09789]
[1779577110583,43.71,76492.93,1.0,-0.07201,4e-05,10.09491]
[1779577115618,43.71,76493.35,1.0,-0.07196,4e-05,10.08909]
[1779577120684,43.7,76494.08,1.0,-0.07193,4e-05,10.08542]
[1779577126701,43.7,76487.69,1.0,-0.07219,4e-05,10.11265]
[1779577132743,43.7,76486.82,1.0,-0.07221,4e-05,10.1154]
[1779577137778,43.7,76475.43,1.0,-0.07269,4e-05,10.16506]
[1779577143021,43.69,76474.05,1.0,-0.07274,4e-05,10.1702]
[1779577148886,43.69,76474.02,1.0,-0.07273,4e-05,10.16859]
[1779577153921,43.69,76470.76,1.0,-0.07285,4e-05,10.18172]
[1779577159967,43.68,76470.52,1.0,-0.07285,4e-05,10.18095]
[1779577165387,43.68,76479.81,1.0,-0.07244,4e-05,10.13818]
[1779577171042,43.68,76482.0,1.0,-0.07231,4e-05,10.12405]
[1779577176077,43.68,76489.95,1.0,-0.07196,4e-05,10.08782]
[1779577181112,43.68,76491.82,1.0,-0.07188,4e-05,10.07879]
[1779577186147,43.67,76484.31,1.0,-0.07219,4e-05,10.11149]
[1779577192188,43.67,76485.39,1.0,-0.07214,4e-05,10.10561]
[1779577198230,43.67,76488.22,1.0,-0.072,4e-05,10.09195]
[1779577202619,43.67,76489.47,1.0,-0.07195,4e-05,10.08584]
[1779577202659,43.67,76489.47,1.0,-0.07195,4e-05,10.08584]
[1779577202720,43.67,76462.8,1.0,-0.07309,4e-05,10.20491]
[1779577203090,43.67,76462.8,1.0,-0.07309,4e-05,10.20491]
[1779577203783,43.67,76454.51,1.0,-0.07345,4e-05,10.24177]
[1779577204956,43.67,76454.51,1.0,-0.07344,4e-05,10.24135]
[1779577205039,43.67,76454.51,1.0,-0.07344,4e-05,10.24135]
[1779577205450,43.67,76454.51,1.0,-0.07344,4e-05,10.24135]
[1779577205463,43.67,76445.78,1.0,-0.07382,4e-05,10.28018]
[1779577209995,43.66,76446.14,1.0,-0.07378,4e-05,10.27668]
[1779577210733,43.66,76446.14,1.0,-0.07378,4e-05,10.27668]
[1779577210774,43.66,76445.72,1.0,-0.0738,4e-05,10.27812]
[1779577214267,43.66,76442.37,1.0,-0.07393,4e-05,10.29212]
[1779577214357,43.66,76441.99,1.0,-0.07395,4e-05,10.29336]
[1779577214828,43.66,76441.99,1.0,-0.07395,4e-05,10.29336]
[1779577215745,43.66,76443.19,1.0,-0.07389,4e-05,10.28748]
[1779577218616,43.65,76442.19,1.0,-0.07392,4e-05,10.29106]
[1779577218711,43.65,76440.83,1.0,-0.07398,4e-05,10.29672]
[1779577218859,43.65,76440.83,1.0,-0.07398,4e-05,10.29672]
[1779577219472,43.65,76467.34,1.0,-0.07283,4e-05,10.17758]
[1779577224501,43.65,76472.56,1.0,-0.07259,4e-05,10.15271]
[1779577229505,43.65,76470.69,1.0,-0.07266,4e-05,10.15991]
[1779577234516,43.65,76468.8,1.0,-0.07271,4e-05,10.1641]
[1779577239533,43.64,76462.49,1.0,-0.07297,4e-05,10.19123]
[1779577244542,43.64,76455.31,1.0,-0.07327,4e-05,10.22204]
[1779577249566,43.64,76445.02,1.0,-0.0737,4e-05,10.2668]
[1779577251937,43.64,76444.89,1.0,-0.0737,4e-05,10.26627]
[1779577251947,43.64,76444.89,1.0,-0.0737,4e-05,10.26627]
[1779577252814,43.63,76445.33,1.0,-0.07367,4e-05,10.26387]
[1779577257815,43.63,76444.85,1.0,-0.07368,4e-05,10.26452]
[1779577262840,43.63,76451.99,1.0,-0.07335,4e-05,10.23065]
[1779577267852,43.62,76450.5,1.0,-0.0734,4e-05,10.23578]
[1779577272891,43.62,76449.1,1.0,-0.07345,4e-05,10.24009]
[1779577273297,43.62,76449.1,1.0,-0.07345,4e-05,10.24009]
[1779577273791,43.62,76449.1,1.0,-0.07345,4e-05,10.24009]
[1779577273809,43.62,76470.63,1.0,-0.07252,4e-05,10.14347]
[1779577273980,43.62,76470.63,1.0,-0.07252,4e-05,10.14347]
[1779577274497,43.62,76470.63,1.0,-0.07252,4e-05,10.14347]
[1779577274561,43.62,76470.63,1.0,-0.07252,4e-05,10.14347]
[1779577274785,43.62,76470.63,1.0,-0.07251,4e-05,10.14313]
[1779577276359,43.62,76481.89,1.0,-0.07202,4e-05,10.09226]
[1779577276372,43.62,76481.89,1.0,-0.07202,4e-05,10.09226]
[1779577276385,43.62,76481.89,1.0,-0.07202,4e-05,10.09226]
[1779577276848,43.62,76482.1,1.0,-0.07201,4e-05,10.09121]
[1779577280628,43.62,76475.04,1.0,-0.07231,4e-05,10.12244]
[1779577280826,43.62,76475.04,1.0,-0.07231,4e-05,10.12227]
[1779577285838,43.62,76473.58,1.0,-0.07237,4e-05,10.12817]
[1779577290890,43.61,76472.79,1.0,-0.0724,4e-05,10.13098]
[1779577295906,43.61,76470.34,1.0,-0.07247,4e-05,10.13791]
[1779577300927,43.61,76469.22,1.0,-0.07252,4e-05,10.1422]
[1779577305929,43.61,76468.29,1.0,-0.07255,4e-05,10.14559]
[1779577310941,43.61,76469.01,1.0,-0.07251,4e-05,10.14157]
[1779577315965,43.61,76467.6,1.0,-0.07256,4e-05,10.14709]
[1779577320983,43.6,76467.56,1.0,-0.07256,4e-05,10.14641]
[1779577326007,43.6,76465.79,1.0,-0.07263,4e-05,10.15346]
[1779577331026,43.6,76465.48,1.0,-0.07263,4e-05,10.15389]
[1779577336039,43.6,76464.82,1.0,-0.07265,4e-05,10.15586]
[1779577341046,43.6,76458.24,1.0,-0.07292,4e-05,10.18422]
[1779577346080,43.59,76458.4,1.0,-0.0729,4e-05,10.18227]
[1779577351093,43.59,76458.4,1.0,-0.07289,4e-05,10.18105]
[1779577354120,43.59,76459.37,1.0,-0.07282,4e-05,10.17278]
[1779577354343,43.59,76459.37,1.0,-0.07282,4e-05,10.17255]
[1779577359378,43.59,76454.64,1.0,-0.07301,4e-05,10.19254]
[1779577364413,43.58,76454.23,1.0,-0.07302,4e-05,10.19301]
[1779577369448,43.58,76452.66,1.0,-0.07307,4e-05,10.19864]
[1779577374483,43.58,76454.96,1.0,-0.07296,4e-05,10.18691]
[1779577379519,43.58,76456.25,1.0,-0.07289,4e-05,10.17985]
[1779577384553,43.57,76456.73,1.0,-0.07286,4e-05,10.17638]
[1779577389059,43.57,76457.71,1.0,-0.07281,4e-05,10.17121]
[1779577389588,43.57,76458.37,1.0,-0.07278,4e-05,10.16774]
[1779577394623,43.57,76475.69,1.0,-0.07203,4e-05,10.08938]
[1779577399658,43.57,76483.97,1.0,-0.07167,4e-05,10.05209]
[1779577404693,43.57,76480.87,1.0,-0.0718,4e-05,10.06568]
[1779577405967,43.57,76480.87,1.0,-0.0718,4e-05,10.06568]
[1779577406707,43.57,76481.28,1.0,-0.07178,4e-05,10.06373]
[1779577411744,43.57,76479.67,1.0,-0.07183,4e-05,10.06746]
[1779577416280,43.57,76484.34,1.0,-0.07162,4e-05,10.04642]
[1779577416777,43.57,76485.73,1.0,-0.07156,4e-05,10.04019]
[1779577422820,43.57,76488.73,1.0,-0.07144,4e-05,10.02672]
[1779577427851,43.57,76495.43,1.0,-0.07115,4e-05,9.99681]
[1779577433897,43.56,76496.98,1.0,-0.07108,4e-05,9.98909]
[1779577439939,43.56,76499.18,1.0,-0.07098,4e-05,9.97864]
[1779577444974,43.56,76492.41,1.0,-0.07126,4e-05,10.00809]
[1779577450012,43.56,76494.28,1.0,-0.07118,4e-05,9.99946]
[1779577456052,43.56,76495.51,1.0,-0.07112,4e-05,9.99405]
[1779577461087,43.56,76503.57,1.0,-0.07078,4e-05,9.95839]
[1779577467547,43.56,76503.47,1.0,-0.07079,4e-05,9.95927]
[1779577473171,43.56,76500.32,1.0,-0.07091,4e-05,9.97037]
[1779577478206,43.56,76497.76,1.0,-0.07102,4e-05,9.98199]
[1779577483240,43.56,76498.55,1.0,-0.07099,4e-05,9.97864]
[1779577488277,43.56,76498.95,1.0,-0.07097,4e-05,9.97704]
[1779577493311,43.56,76494.72,1.0,-0.07115,4e-05,9.99588]
[1779577500361,43.56,76494.49,1.0,-0.07116,4e-05,9.99696]
[1779577505394,43.56,76494.8,1.0,-0.07115,4e-05,9.99564]
[1779577510429,43.56,76500.13,1.0,-0.07093,4e-05,9.97215]
[1779577515465,43.56,76494.8,1.0,-0.07115,4e-05,9.99589]
[1779577521507,43.56,76494.32,1.0,-0.07117,4e-05,9.99804]
[1779577526542,43.56,76488.27,1.0,-0.07143,4e-05,10.02476]
[1779577531576,43.56,76501.0,1.0,-0.07087,4e-05,9.96507]
[1779577536612,43.56,76505.53,1.0,-0.07068,4e-05,9.94532]
[1779577541647,43.56,76512.14,1.0,-0.0704,4e-05,9.91587]
[1779577546685,43.56,76521.45,1.0,-0.07001,4e-05,9.87465]
[1779577551722,43.56,76524.38,1.0,-0.06989,4e-05,9.86186]
[1779577556756,43.56,76524.98,1.0,-0.06986,4e-05,9.85934]
[1779577561791,43.57,76532.76,1.0,-0.06954,4e-05,9.82529]
[1779577566825,43.56,76546.88,1.0,-0.06895,4e-05,9.76287]
[1779577571057,43.56,76545.31,1.0,-0.06902,4e-05,9.76963]
[1779577571104,43.56,76545.31,1.0,-0.06902,4e-05,9.76963]
[1779577571155,43.56,76545.0,1.0,-0.06903,4e-05,9.77094]
[1779577571414,43.56,76545.0,1.0,-0.06903,4e-05,9.77094]
[1779577571881,43.56,76545.49,1.0,-0.06901,4e-05,9.76879]
[1779577572908,43.56,76575.42,1.0,-0.06778,4e-05,9.63773]
[1779577573894,43.56,76575.42,1.0,-0.06778,4e-05,9.63773]
[1779577573978,43.56,76575.42,1.0,-0.06778,4e-05,9.63773]
[1779577573980,43.56,76638.34,1.0,-0.06524,4e-05,9.3651]
[1779577575913,43.56,76639.79,1.0,-0.06518,4e-05,9.35893]
[1779577578682,43.56,76642.57,1.0,-0.06508,4e-05,9.34727]
[1779577578933,43.57,76637.0,1.0,-0.0653,4e-05,9.37172]
[1779577583971,43.57,76644.12,1.0,-0.06503,4e-05,9.34267]
[1779577584725,43.57,76644.12,1.0,-0.06503,4e-05,9.34267]
[1779577590014,43.57,76640.14,1.0,-0.0652,4e-05,9.36129]
[1779577595047,43.57,76641.54,1.0,-0.06514,4e-05,9.3534]
[1779577600082,43.58,76646.24,1.0,-0.06497,4e-05,9.33459]
[1779577601410,43.58,76646.37,1.0,-0.06496,4e-05,9.33432]
[1779577601417,43.58,76646.37,1.0,-0.06496,4e-05,9.33432]
[1779577602096,43.58,76646.33,1.0,-0.06497,4e-05,9.33477]
[1779577607131,43.58,76646.42,1.0,-0.06498,4e-05,9.33581]
[1779577612165,43.58,76646.49,1.0,-0.06499,4e-05,9.33689]
[1779577617202,43.59,76647.52,1.0,-0.06496,4e-05,9.33386]
[1779577622236,43.59,76647.11,1.0,-0.06499,4e-05,9.33704]
[1779577627271,43.59,76648.47,1.0,-0.06495,4e-05,9.33262]
[1779577632305,43.6,76649.59,1.0,-0.06492,4e-05,9.32927]
[1779577637340,43.6,76648.91,1.0,-0.06496,4e-05,9.33363]
[1779577638490,43.6,76648.89,1.0,-0.06496,4e-05,9.33401]
[1779577638500,43.6,76648.89,1.0,-0.06496,4e-05,9.33401]
[1779577639354,43.6,76659.75,1.0,-0.06453,4e-05,9.28788]
[1779577640228,43.6,76659.75,1.0,-0.06453,4e-05,9.28788]
[1779577640308,43.6,76661.92,1.0,-0.06445,4e-05,9.27898]
[1779577643581,43.6,76679.71,1.0,-0.06376,4e-05,9.20404]
[1779577648722,43.6,76686.06,1.0,-0.06352,4e-05,9.17758]
[1779577648736,43.6,76686.06,1.0,-0.06352,4e-05,9.17758]
[1779577648838,43.6,76687.06,1.0,-0.06348,4e-05,9.17351]
[1779577654461,43.61,76681.13,1.0,-0.0637,4e-05,9.19644]
[1779577659497,43.61,76683.32,1.0,-0.06362,4e-05,9.1877]
[1779577664532,43.61,76683.55,1.0,-0.06362,4e-05,9.18735]
[1779577669089,43.61,76663.29,1.0,-0.06442,4e-05,9.27427]
[1779577674604,43.61,76662.44,1.0,-0.06445,4e-05,9.27794]
[1779577679640,43.61,76661.02,1.0,-0.06451,4e-05,9.28415]
[1779577683665,43.61,76644.84,1.0,-0.06515,4e-05,9.35379]
[1779577689231,43.61,76645.37,1.0,-0.06514,4e-05,9.35332]
[1779577694742,43.62,76648.58,1.0,-0.06503,4e-05,9.34106]
[1779577702800,43.62,76649.58,1.0,-0.06501,4e-05,9.33921]
[1779577707835,43.63,76642.76,1.0,-0.0653,4e-05,9.36984]
[1779577712869,43.63,76642.05,1.0,-0.06532,4e-05,9.37096]
[1779577717904,43.63,76641.11,1.0,-0.06536,4e-05,9.37616]
[1779577722939,43.63,76637.77,1.0,-0.06551,4e-05,9.39161]
[1779577727976,43.64,76636.52,1.0,-0.06556,4e-05,9.39802]
[1779577739054,43.64,76635.29,1.0,-0.06564,4e-05,9.40572]
[1779577744089,43.64,76615.09,1.0,-0.06645,4e-05,9.49367]
[1779577749124,43.64,76605.46,1.0,-0.06684,4e-05,9.53534]
[1779577754159,43.64,76605.18,1.0,-0.06685,4e-05,9.53644]
[1779577759728,43.64,76605.71,1.0,-0.06683,4e-05,9.53401]
[1779577764231,43.64,76619.56,1.0,-0.06627,4e-05,9.47405]
[1779577768281,43.64,76636.21,1.0,-0.0656,4e-05,9.40237]
[1779577774300,43.64,76629.39,1.0,-0.06586,4e-05,9.42918]
[1779577780342,43.64,76628.13,1.0,-0.06592,4e-05,9.4354]
[1779577785377,43.65,76629.45,1.0,-0.06587,4e-05,9.43039]
[1779577795444,43.65,76629.2,1.0,-0.06589,4e-05,9.43274]
[1779577801489,43.65,76625.74,1.0,-0.06604,4e-05,9.44833]
[1779577806524,43.65,76612.39,1.0,-0.06658,4e-05,9.50631]
[1779577811927,43.65,76612.25,1.0,-0.06658,4e-05,9.50702]
[1779577817601,43.65,76610.62,1.0,-0.06665,4e-05,9.51422]
[1779577822636,43.65,76611.83,1.0,-0.0666,4e-05,9.50921]
[1779577827672,43.65,76611.23,1.0,-0.06663,4e-05,9.51205]
[1779577832705,43.65,76610.65,1.0,-0.06664,4e-05,9.51173]
[1779577837743,43.65,76611.37,1.0,-0.06661,4e-05,9.50887]
[1779577839000,43.65,76611.37,1.0,-0.06661,4e-05,9.50887]
[1779577839027,43.65,76611.65,1.0,-0.0666,4e-05,9.5077]
[1779577842804,43.65,76626.3,1.0,-0.06601,4e-05,9.44479]
[1779577847840,43.66,76638.57,1.0,-0.06553,4e-05,9.39302]
[1779577850176,43.66,76640.09,1.0,-0.06547,4e-05,9.3865]
[1779577850204,43.66,76640.89,1.0,-0.06545,4e-05,9.38354]
[1779577851569,43.66,76640.89,1.0,-0.06545,4e-05,9.38354]
[1779577852217,43.66,76648.12,1.0,-0.06516,4e-05,9.35305]
[1779577856342,43.66,76648.4,1.0,-0.06515,4e-05,9.35178]
[1779577856401,43.66,76647.6,1.0,-0.06518,4e-05,9.35512]
[1779577862944,43.66,76648.07,1.0,-0.06516,4e-05,9.35247]
[1779577867980,43.66,76649.63,1.0,-0.0651,4e-05,9.34544]
[1779577872806,43.66,76645.06,1.0,-0.06527,4e-05,9.36461]
[1779577873020,43.66,76645.06,1.0,-0.06527,4e-05,9.36467]
[1779577878054,43.66,76646.47,1.0,-0.06522,4e-05,9.35892]
[1779577883089,43.66,76646.54,1.0,-0.06522,4e-05,9.35891]
[1779577888124,43.66,76645.8,1.0,-0.06525,4e-05,9.36171]
[1779577893159,43.65,76646.74,1.0,-0.06518,4e-05,9.354]
[1779577899360,43.65,76647.8,1.0,-0.06514,4e-05,9.34926]
[1779577905242,43.66,76656.8,1.0,-0.06479,4e-05,9.31121]
[1779577910535,43.66,76659.24,1.0,-0.0647,4e-05,9.30111]
[1779577916320,43.66,76660.17,1.0,-0.06466,4e-05,9.29698]
[1779577921359,43.66,76659.38,1.0,-0.06469,4e-05,9.30009]
[1779577925006,43.66,76651.88,1.0,-0.06498,4e-05,9.33234]
[1779577925383,43.66,76650.75,1.0,-0.06503,4e-05,9.33729]
[1779577926306,43.66,76650.75,1.0,-0.06503,4e-05,9.33729]
[1779577926391,43.66,76650.05,1.0,-0.06506,4e-05,9.34044]
[1779577931620,43.66,76650.1,1.0,-0.06506,4e-05,9.34054]
[1779577932432,43.66,76642.93,1.0,-0.06534,4e-05,9.37129]
[1779577934546,43.66,76641.13,1.0,-0.06542,4e-05,9.3792]
[1779577934647,43.66,76640.57,1.0,-0.06544,4e-05,9.38177]
[1779577940998,43.66,76641.57,1.0,-0.06541,4e-05,9.37851]
[1779577942793,43.66,76641.57,1.0,-0.06541,4e-05,9.37851]
[1779577943509,43.66,76642.5,1.0,-0.06537,4e-05,9.37464]
[1779577947517,43.66,76642.05,1.0,-0.0654,4e-05,9.37707]
[1779577947538,43.66,76642.33,1.0,-0.06539,4e-05,9.37619]
[1779577952572,43.66,76631.39,1.0,-0.06581,4e-05,9.42043]
[1779577961138,43.66,76630.64,1.0,-0.06584,4e-05,9.42452]
[1779577966669,43.67,76627.27,1.0,-0.06599,4e-05,9.43967]
[1779577971704,43.67,76624.88,1.0,-0.06609,4e-05,9.45053]
[1779577976740,43.67,76622.96,1.0,-0.06617,4e-05,9.4593]
[1779577981775,43.67,76622.21,1.0,-0.0662,4e-05,9.46299]
[1779577986809,43.67,76621.52,1.0,-0.06623,4e-05,9.46641]
[1779577993860,43.67,76622.23,1.0,-0.06621,4e-05,9.46415]
[1779577998893,43.67,76620.87,1.0,-0.06627,4e-05,9.47044]
[1779578003929,43.67,76621.05,1.0,-0.06627,4e-05,9.47021]
[1779578011488,43.68,76620.18,1.0,-0.06629,4e-05,9.47175]
[1779578013635,43.68,76620.18,1.0,-0.06629,4e-05,9.47175]
[1779578013703,43.68,76620.24,1.0,-0.06629,4e-05,9.4716]
[1779578014730,43.68,76620.24,1.0,-0.06629,4e-05,9.4716]
[1779578014732,43.68,76611.62,1.0,-0.06664,4e-05,9.50872]
[1779578020044,43.68,76604.48,1.0,-0.06692,4e-05,9.53959]
[1779578025080,43.68,76605.74,1.0,-0.06687,4e-05,9.5341]
[1779578029078,43.68,76604.96,1.0,-0.0669,4e-05,9.53741]
[1779578029139,43.68,76601.46,1.0,-0.06704,4e-05,9.55253]
[1779578034146,43.67,76600.14,1.0,-0.06709,4e-05,9.55787]
[1779578039181,43.67,76600.06,1.0,-0.06709,4e-05,9.55776]
[1779578045233,43.67,76601.94,1.0,-0.06701,4e-05,9.54898]
[1779578050263,43.67,76596.67,1.0,-0.06722,4e-05,9.57113]
[1779578055297,43.67,76598.6,1.0,-0.06713,4e-05,9.56201]
[1779578057700,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578058005,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578058032,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578058109,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578058322,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059597,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059631,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059681,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059686,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059694,43.67,76580.03,1.0,-0.06788,4e-05,9.64183]
[1779578059699,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060039,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060074,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060164,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060189,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060291,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060307,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060416,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060455,43.67,76583.27,1.0,-0.06775,4e-05,9.62749]
[1779578060616,43.67,76583.27,1.0,-0.06774,4e-05,9.62724]
[1779578062062,43.67,76583.27,1.0,-0.06774,4e-05,9.62724]
[1779578062349,43.67,76583.27,1.0,-0.06774,4e-05,9.627]
[1779578063323,43.67,76583.27,1.0,-0.06774,4e-05,9.627]
[1779578063375,43.67,76583.27,1.0,-0.06774,4e-05,9.627]
[1779578064075,43.67,76582.09,1.0,-0.06779,4e-05,9.63189]
[1779578064363,43.66,76582.09,1.0,-0.06779,4e-05,9.63165]
[1779578070580,43.66,76581.45,1.0,-0.0678,4e-05,9.63347]
[1779578077454,43.66,76578.09,1.0,-0.0679,4e-05,9.64281]
[1779578082489,43.66,76590.37,1.0,-0.06739,4e-05,9.5882]
[1779578082964,43.66,76590.37,1.0,-0.06739,4e-05,9.5882]
[1779578083551,43.66,76595.01,1.0,-0.0672,4e-05,9.56793]
[1779578089538,43.65,76596.43,1.0,-0.06714,4e-05,9.56121]
[1779578091629,43.65,76598.54,1.0,-0.06705,4e-05,9.55195]
[1779578091719,43.65,76596.26,1.0,-0.06714,4e-05,9.56147]
[1779578097594,43.65,76587.64,1.0,-0.06748,4e-05,9.59799]
[1779578102630,43.65,76589.62,1.0,-0.06739,4e-05,9.58822]
[1779578107750,43.65,76595.15,1.0,-0.06716,4e-05,9.56394]
[1779578113980,43.65,76605.1,1.0,-0.06675,4e-05,9.51988]
[1779578120754,43.65,76614.5,1.0,-0.06637,4e-05,9.47895]
[1779578123396,43.65,76609.41,1.0,-0.06658,4e-05,9.5009]
[1779578123593,43.65,76609.41,1.0,-0.06658,4e-05,9.5009]
[1779578123781,43.65,76609.54,1.0,-0.06657,4e-05,9.50028]
[1779578125800,43.65,76628.97,1.0,-0.06579,4e-05,9.41633]
[1779578130830,43.65,76629.73,1.0,-0.06576,4e-05,9.4132]
[1779578134861,43.64,76642.65,1.0,-0.06522,4e-05,9.35415]
[1779578139897,43.64,76642.69,1.0,-0.06522,4e-05,9.35333]
[1779578145941,43.64,76641.87,1.0,-0.06525,4e-05,9.35728]
[1779578149968,43.64,76626.95,1.0,-0.06584,4e-05,9.42109]
[1779578155003,43.64,76625.0,1.0,-0.06591,4e-05,9.42868]
[1779578161045,43.64,76624.35,1.0,-0.06593,4e-05,9.4305]
[1779578166080,43.64,76630.23,1.0,-0.06569,4e-05,9.40434]
[1779578171116,43.64,76627.53,1.0,-0.06579,4e-05,9.41498]
[1779578176151,43.63,76628.19,1.0,-0.06576,4e-05,9.41148]
[1779578181186,43.63,76627.96,1.0,-0.06576,4e-05,9.41191]
[1779578186221,43.63,76624.78,1.0,-0.06588,4e-05,9.42514]
[1779578191256,43.63,76621.94,1.0,-0.06597,4e-05,9.43366]
[1779578196291,43.63,76622.39,1.0,-0.06595,4e-05,9.43113]
[1779578201325,43.63,76622.68,1.0,-0.06593,4e-05,9.4293]
[1779578206623,43.63,76623.79,1.0,-0.06588,4e-05,9.42337]
[1779578211697,43.62,76623.9,1.0,-0.06585,4e-05,9.42034]
[1779578217440,43.61,76628.96,1.0,-0.06561,4e-05,9.39457]
[1779578222478,43.61,76634.53,1.0,-0.06537,4e-05,9.36892]
[1779578227516,43.6,76635.28,1.0,-0.06532,4e-05,9.36286]
[1779578232549,43.6,76642.72,1.0,-0.06501,4e-05,9.32929]
[1779578237585,43.6,76646.16,1.0,-0.06486,4e-05,9.31252]
[1779578242618,43.59,76645.94,1.0,-0.06485,4e-05,9.31144]
[1779578249668,43.58,76636.01,1.0,-0.06521,4e-05,9.35108]
[1779578254704,43.58,76644.78,1.0,-0.06483,4e-05,9.30829]
[1779578259740,43.58,76651.95,1.0,-0.06453,4e-05,9.27563]
[1779578264780,43.57,76653.29,1.0,-0.06445,4e-05,9.26746]
[1779578270563,43.57,76653.88,1.0,-0.06442,4e-05,9.26394]
[1779578271613,43.57,76654.1,1.0,-0.06441,4e-05,9.26234]
[1779578271824,43.57,76654.36,1.0,-0.06439,4e-05,9.2609]
[1779578276859,43.56,76649.4,1.0,-0.06457,4e-05,9.28027]
[1779578281898,43.56,76657.5,1.0,-0.06424,4e-05,9.24404]
[1779578286932,43.56,76650.97,1.0,-0.06448,4e-05,9.27026]
[1779578291971,43.55,76652.35,1.0,-0.06441,4e-05,9.26262]
[1779578298014,43.55,76652.66,1.0,-0.06438,4e-05,9.25927]
[1779578304055,43.54,76654.66,1.0,-0.06428,4e-05,9.24874]
[1779578309091,43.54,76647.6,1.0,-0.06454,4e-05,9.27685]
[1779578314127,43.54,76646.95,1.0,-0.06453,4e-05,9.27495]
[1779578320054,43.53,76648.58,1.0,-0.06445,4e-05,9.26604]
[1779578323619,43.53,76657.38,1.0,-0.0641,4e-05,9.22738]
[1779578325082,43.53,76660.44,1.0,-0.06397,4e-05,9.21369]
[1779578325204,43.53,76660.39,1.0,-0.06397,4e-05,9.2136]
[1779578330238,43.52,76655.23,1.0,-0.06416,4e-05,9.23368]
[1779578335274,43.52,76651.59,1.0,-0.06429,4e-05,9.24783]
[1779578341250,43.52,76651.92,1.0,-0.06426,4e-05,9.24499]
[1779578341549,43.52,76651.92,1.0,-0.06426,4e-05,9.24499]
[1779578342097,43.52,76642.56,1.0,-0.06462,4e-05,9.28349]
[1779578342902,43.52,76642.56,1.0,-0.06462,4e-05,9.28349]
[1779578342910,43.51,76635.0,1.0,-0.06491,4e-05,9.31539]
[1779578343517,43.51,76635.0,1.0,-0.06491,4e-05,9.31539]
[1779578345640,43.51,76632.48,1.0,-0.06501,4e-05,9.32571]
[1779578345673,43.51,76631.57,1.0,-0.06504,4e-05,9.32962]
[1779578351386,43.51,76633.49,1.0,-0.06493,4e-05,9.31794]
[1779578357429,43.5,76635.43,1.0,-0.06484,4e-05,9.30722]
[1779578364004,43.49,76639.62,1.0,-0.06464,4e-05,9.28606]
[1779578369516,43.49,76634.56,1.0,-0.06482,4e-05,9.30503]
[1779578371066,43.49,76618.86,1.0,-0.06541,4e-05,9.36832]
[1779578376565,43.48,76617.51,1.0,-0.06545,4e-05,9.37221]
[1779578381599,43.48,76615.88,1.0,-0.06549,4e-05,9.37637]
[1779578386635,43.47,76613.8,1.0,-0.06555,4e-05,9.38246]
[1779578391671,43.46,76609.41,1.0,-0.06569,4e-05,9.3984]
[1779578397012,43.46,76615.57,1.0,-0.06542,4e-05,9.36829]
[1779578397024,43.46,76615.57,1.0,-0.06542,4e-05,9.36829]
[1779578397129,43.46,76615.57,1.0,-0.06542,4e-05,9.36829]
[1779578397090,43.46,76627.52,1.0,-0.06494,4e-05,9.31642]
[1779578397591,43.46,76627.52,1.0,-0.06494,4e-05,9.31642]
[1779578399841,43.45,76631.56,1.0,-0.06477,4e-05,9.29864]
[1779578399936,43.45,76633.62,1.0,-0.06469,4e-05,9.28981]
[1779578400826,43.45,76633.62,1.0,-0.06469,4e-05,9.28981]
[1779578400834,43.45,76633.62,1.0,-0.06469,4e-05,9.28981]
[1779578400884,43.45,76633.03,1.0,-0.06471,4e-05,9.2915]
[1779578406777,43.45,76626.95,1.0,-0.06493,4e-05,9.31509]
[1779578407264,43.45,76626.95,1.0,-0.06493,4e-05,9.31509]
[1779578407794,43.45,76624.36,1.0,-0.06502,4e-05,9.32578]
[1779578412821,43.44,76628.62,1.0,-0.06484,4e-05,9.30569]
[1779578418862,43.44,76626.69,1.0,-0.06489,4e-05,9.31137]
[1779578423898,43.43,76624.7,1.0,-0.06495,4e-05,9.31776]
[1779578428933,43.43,76623.79,1.0,-0.06497,4e-05,9.31952]
[1779578433968,43.42,76622.39,1.0,-0.06498,4e-05,9.31989]
[1779578439003,43.42,76621.87,1.0,-0.06498,4e-05,9.32002]
[1779578444038,43.41,76618.23,1.0,-0.06511,4e-05,9.33364]
[1779578449073,43.41,76626.45,1.0,-0.06477,4e-05,9.29641]
[1779578454108,43.41,76627.88,1.0,-0.06469,4e-05,9.2885]
[1779578459143,43.4,76626.39,1.0,-0.06474,4e-05,9.29321]
[1779578464177,43.4,76611.65,1.0,-0.06531,4e-05,9.355]
[1779578469213,43.4,76609.4,1.0,-0.06538,4e-05,9.36243]
[1779578470938,43.39,76610.66,1.0,-0.06532,4e-05,9.35655]
[1779578471229,43.39,76610.66,1.0,-0.06532,4e-05,9.35611]
[1779578476262,43.39,76612.25,1.0,-0.06524,4e-05,9.3471]
[1779578481297,43.38,76613.79,1.0,-0.06516,4e-05,9.33834]
[1779578483927,43.38,76613.58,1.0,-0.06516,4e-05,9.33882]
[1779578485340,43.38,76617.64,1.0,-0.06499,4e-05,9.32051]
[1779578485429,43.38,76617.92,1.0,-0.06498,4e-05,9.31888]
[1779578490460,43.38,76615.25,1.0,-0.06507,4e-05,9.32876]
[1779578491482,43.38,76614.97,1.0,-0.06508,4e-05,9.32954]
[1779578491581,43.38,76615.44,1.0,-0.06503,4e-05,9.32399]
[1779578497409,43.37,76617.9,1.0,-0.06492,4e-05,9.31103]
[1779578502445,43.37,76622.75,1.0,-0.06471,4e-05,9.28831]
[1779578506473,43.36,76607.98,1.0,-0.06528,4e-05,9.3503]
[1779578511507,43.36,76608.63,1.0,-0.06523,4e-05,9.34526]
[1779578516541,43.35,76609.27,1.0,-0.06519,4e-05,9.34028]
[1779578521577,43.35,76609.23,1.0,-0.06517,4e-05,9.33822]
[1779578526612,43.35,76605.75,1.0,-0.06529,4e-05,9.35097]
[1779578535240,43.34,76597.4,1.0,-0.06558,4e-05,9.38248]
[1779578536817,43.33,76579.3,1.0,-0.06631,4e-05,9.46063]
[1779578542811,43.33,76565.63,1.0,-0.06686,4e-05,9.52015]
[1779578547813,43.33,76562.95,1.0,-0.06697,4e-05,9.53188]
[1779578553688,43.33,76566.28,1.0,-0.06681,4e-05,9.5139]
[1779578559849,43.34,76568.41,1.0,-0.06673,4e-05,9.50512]
[1779578564885,43.34,76568.04,1.0,-0.06675,4e-05,9.50712]
[1779578569929,43.33,76572.61,1.0,-0.06656,4e-05,9.48648]
[1779578574967,43.33,76580.13,1.0,-0.06624,4e-05,9.45236]
[1779578580000,43.33,76580.8,1.0,-0.0662,4e-05,9.44812]
[1779578585035,43.33,76578.24,1.0,-0.06629,4e-05,9.4579]
[1779578590070,43.32,76582.26,1.0,-0.06612,4e-05,9.43913]
[1779578595106,43.32,76581.81,1.0,-0.06612,4e-05,9.43965]
[1779578600146,43.32,76576.65,1.0,-0.06632,4e-05,9.46079]
[1779578605168,43.32,76566.69,1.0,-0.06672,4e-05,9.50345]
[1779578610055,43.32,76563.24,1.0,-0.06686,4e-05,9.51872]
[1779578610216,43.32,76563.24,1.0,-0.06686,4e-05,9.51891]
[1779578612747,43.32,76569.01,1.0,-0.06661,4e-05,9.49079]
[1779578613236,43.32,76569.32,1.0,-0.0666,4e-05,9.48954]
[1779578618274,43.32,76569.59,1.0,-0.06659,4e-05,9.48888]
[1779578623309,43.32,76569.98,1.0,-0.06658,4e-05,9.48767]
[1779578628344,43.32,76570.65,1.0,-0.06656,4e-05,9.48521]
[1779578633381,43.32,76571.01,1.0,-0.06655,4e-05,9.48411]
[1779578638399,43.32,76562.63,1.0,-0.06689,4e-05,9.52091]
[1779578643315,43.32,76560.79,1.0,-0.06697,4e-05,9.52908]
[1779578643328,43.32,76543.61,1.0,-0.06767,4e-05,9.60432]
[1779578643444,43.32,76543.61,1.0,-0.06767,4e-05,9.60432]
[1779578643452,43.32,76543.61,1.0,-0.06767,4e-05,9.60432]
[1779578643541,43.32,76533.22,1.0,-0.0681,4e-05,9.64992]
[1779578645567,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645582,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645588,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645599,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645748,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645779,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645811,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645839,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645897,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645916,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578645926,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646065,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646085,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646115,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646169,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646203,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646211,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646235,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646297,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646334,43.32,76533.22,1.0,-0.0681,4e-05,9.64985]
[1779578646375,43.32,76533.31,1.0,-0.06809,4e-05,9.64917]
[1779578648754,43.32,76532.79,1.0,-0.06811,4e-05,9.65131]
[1779578648788,43.32,76532.79,1.0,-0.06811,4e-05,9.65131]
[1779578649400,43.32,76532.77,1.0,-0.06811,4e-05,9.65109]
[1779578654425,43.32,76530.29,1.0,-0.06821,4e-05,9.66118]
[1779578659455,43.32,76529.18,1.0,-0.06824,4e-05,9.66518]
[1779578664469,43.32,76532.23,1.0,-0.06811,4e-05,9.65081]
[1779578669505,43.31,76543.54,1.0,-0.06763,4e-05,9.60032]
[1779578674529,43.31,76542.32,1.0,-0.06766,4e-05,9.60186]
[1779578679534,43.31,76541.04,1.0,-0.06771,4e-05,9.60703]
[1779578684541,43.31,76531.87,1.0,-0.06808,4e-05,9.64661]
[1779578689549,43.31,76528.29,1.0,-0.06822,4e-05,9.66144]
[1779578694577,43.31,76520.6,1.0,-0.06853,4e-05,9.69419]
[1779578699593,43.3,76525.06,1.0,-0.06833,4e-05,9.67325]
[1779578704605,43.3,76525.89,1.0,-0.06829,4e-05,9.66837]
[1779578709609,43.3,76521.7,1.0,-0.06845,4e-05,9.68547]
[1779578714616,43.29,76510.49,1.0,-0.0689,4e-05,9.7335]
[1779578719632,43.29,76505.14,1.0,-0.06911,4e-05,9.75529]
[1779578724653,43.29,76505.57,1.0,-0.06907,4e-05,9.75147]
[1779578729657,43.28,76508.19,1.0,-0.06894,4e-05,9.73801]
[1779578734697,43.28,76510.02,1.0,-0.06883,4e-05,9.72497]
[1779578739708,43.28,76519.94,1.0,-0.06841,4e-05,9.67966]
[1779578744727,43.27,76516.33,1.0,-0.06854,4e-05,9.69418]
[1779578749753,43.27,76511.3,1.0,-0.06874,4e-05,9.71474]
[1779578754763,43.27,76507.78,1.0,-0.06887,4e-05,9.72861]
[1779578759780,43.26,76515.23,1.0,-0.06854,4e-05,9.69403]
[1779578764808,43.26,76501.87,1.0,-0.06909,4e-05,9.75172]
[1779578769810,43.26,76506.26,1.0,-0.06889,4e-05,9.73074]
[1779578772818,43.26,76512.51,1.0,-0.06862,4e-05,9.70253]
[1779578772828,43.26,76512.51,1.0,-0.06862,4e-05,9.70253]
[1779578772999,43.26,76512.51,1.0,-0.06862,4e-05,9.70253]
[1779578773364,43.25,76512.11,1.0,-0.06863,4e-05,9.70368]
[1779578774020,43.25,76512.11,1.0,-0.06863,4e-05,9.70368]
[1779578774479,43.25,76512.11,1.0,-0.06863,4e-05,9.70368]
[1779578774371,43.25,76519.23,1.0,-0.06834,4e-05,9.67202]
[1779578774625,43.25,76519.23,1.0,-0.06834,4e-05,9.67202]
[1779578774630,43.25,76519.23,1.0,-0.06834,4e-05,9.67202]
[1779578775496,43.25,76519.23,1.0,-0.06834,4e-05,9.67202]
[1779578775378,43.25,76520.23,1.0,-0.06829,4e-05,9.66742]
[1779578775824,43.25,76520.23,1.0,-0.06829,4e-05,9.66742]
[1779578775906,43.25,76520.23,1.0,-0.06829,4e-05,9.66742]
[1779578776264,43.25,76520.23,1.0,-0.06829,4e-05,9.66742]
[1779578776301,43.25,76520.23,1.0,-0.06829,4e-05,9.66742]
[1779578776388,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776622,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776664,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776746,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776787,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776851,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578776887,43.25,76520.29,1.0,-0.06829,4e-05,9.66696]
[1779578777392,43.25,76520.29,1.0,-0.06829,4e-05,9.66677]
[1779578779642,43.25,76522.1,1.0,-0.06821,4e-05,9.6584]
[1779578779678,43.25,76522.1,1.0,-0.06821,4e-05,9.6584]
[1779578780419,43.25,76522.29,1.0,-0.0682,4e-05,9.65757]
[1779578781366,43.25,76522.29,1.0,-0.0682,4e-05,9.65757]
[1779578781374,43.25,76522.29,1.0,-0.0682,4e-05,9.65757]
[1779578781430,43.25,76522.61,1.0,-0.06818,4e-05,9.65577]
[1779578783431,43.25,76522.76,1.0,-0.06818,4e-05,9.65511]
[1779578783492,43.25,76547.9,1.0,-0.06714,4e-05,9.54454]
[1779578785461,43.25,76547.08,1.0,-0.06717,4e-05,9.54752]
[1779578785480,43.25,76547.08,1.0,-0.06717,4e-05,9.54752]
[1779578785542,43.25,76546.81,1.0,-0.06718,4e-05,9.5485]
[1779578789573,43.25,76545.57,1.0,-0.06722,4e-05,9.55333]
[1779578789604,43.25,76545.57,1.0,-0.06722,4e-05,9.55333]
[1779578790519,43.25,76537.43,1.0,-0.06756,4e-05,9.58896]
[1779578790902,43.25,76537.43,1.0,-0.06756,4e-05,9.58896]
[1779578791492,43.25,76537.43,1.0,-0.06754,4e-05,9.58581]
[1779578791608,43.25,76537.43,1.0,-0.06754,4e-05,9.58581]
[1779578792501,43.25,76537.39,1.0,-0.06754,4e-05,9.58632]
[1779578797506,43.25,76535.62,1.0,-0.06763,4e-05,9.59536]
[1779578802533,43.25,76532.18,1.0,-0.06778,4e-05,9.61194]
[1779578807548,43.26,76529.59,1.0,-0.0679,4e-05,9.62469]
[1779578812602,43.26,76526.09,1.0,-0.06806,4e-05,9.64163]
[1779578817630,43.26,76524.31,1.0,-0.06814,4e-05,9.65067]
[1779578822684,43.26,76533.47,1.0,-0.06777,4e-05,9.61133]
[1779578827694,43.27,76544.23,1.0,-0.06735,4e-05,9.56571]
[1779578832710,43.27,76542.34,1.0,-0.06744,4e-05,9.57622]
[1779578832740,43.27,76542.34,1.0,-0.06744,4e-05,9.57622]
[1779578833536,43.27,76542.43,1.0,-0.06744,4e-05,9.57618]
[1779578838554,43.28,76543.32,1.0,-0.06742,4e-05,9.57366]
[1779578843558,43.28,76544.22,1.0,-0.0674,4e-05,9.57147]
[1779578848577,43.28,76545.96,1.0,-0.06734,4e-05,9.56557]
[1779578853598,43.29,76546.17,1.0,-0.06733,4e-05,9.56325]
[1779578858611,43.29,76546.96,1.0,-0.06731,4e-05,9.5615]
[1779578863619,43.29,76537.01,1.0,-0.06774,4e-05,9.60674]
[1779578868627,43.3,76535.52,1.0,-0.06781,4e-05,9.61491]
[1779578873638,43.3,76540.01,1.0,-0.06764,4e-05,9.59687]
[1779578878659,43.3,76542.99,1.0,-0.06753,4e-05,9.58511]
[1779578883662,43.31,76545.22,1.0,-0.06746,4e-05,9.57704]
[1779578888684,43.31,76545.12,1.0,-0.06748,4e-05,9.57923]
[1779578893694,43.31,76542.58,1.0,-0.0676,4e-05,9.59208]
[1779578898719,43.32,76537.08,1.0,-0.06784,4e-05,9.61773]
[1779578903745,43.32,76534.87,1.0,-0.06794,4e-05,9.62872]
[1779578908775,43.32,76533.5,1.0,-0.06801,4e-05,9.63596]
[1779578913796,43.32,76532.85,1.0,-0.06803,4e-05,9.63681]
[1779578918804,43.33,76531.37,1.0,-0.0681,4e-05,9.64445]
[1779578922586,43.33,76510.48,1.0,-0.06897,4e-05,9.73716]
[1779578927596,43.33,76505.78,1.0,-0.06917,4e-05,9.75831]
[1779578932600,43.33,76507.84,1.0,-0.06909,4e-05,9.7493]
[1779578934709,43.33,76522.29,1.0,-0.06848,4e-05,9.68566]
[1779578939710,43.33,76533.73,1.0,-0.06802,4e-05,9.63613]
[1779578944715,43.33,76529.49,1.0,-0.0682,4e-05,9.65575]
[1779578949742,43.34,76530.57,1.0,-0.06816,4e-05,9.6517]
[1779578954757,43.34,76523.49,1.0,-0.06847,4e-05,9.68399]
[1779578959770,43.34,76533.79,1.0,-0.06805,4e-05,9.63957]
[1779578964781,43.34,76542.03,1.0,-0.06772,4e-05,9.60464]
[1779578969789,43.34,76546.04,1.0,-0.06757,4e-05,9.58828]
[1779578974813,43.35,76549.09,1.0,-0.06744,4e-05,9.57384]
[1779578979817,43.35,76550.97,1.0,-0.06738,4e-05,9.56697]
[1779578984826,43.36,76548.8,1.0,-0.06748,4e-05,9.57843]
[1779578989851,43.36,76549.78,1.0,-0.06746,4e-05,9.57573]
[1779578994852,43.36,76549.11,1.0,-0.0675,4e-05,9.58023]
[1779578999856,43.37,76547.17,1.0,-0.06759,4e-05,9.59024]
[1779579004858,43.37,76546.21,1.0,-0.06765,4e-05,9.59595]
[1779579010048,43.37,76548.93,1.0,-0.06755,4e-05,9.58559]
[1779579015084,43.38,76553.6,1.0,-0.06738,4e-05,9.56732]
[1779579020564,43.38,76559.96,1.0,-0.06713,4e-05,9.5407]
[1779579026161,43.38,76560.28,1.0,-0.06714,4e-05,9.54218]
[1779579031197,43.39,76560.24,1.0,-0.06714,4e-05,9.54125]
[1779579037239,43.39,76561.63,1.0,-0.06711,4e-05,9.53764]
[1779579042841,43.4,76561.46,1.0,-0.06712,4e-05,9.5392]
[1779579047849,43.4,76560.38,1.0,-0.0672,4e-05,9.54756]
[1779579054050,43.41,76570.81,1.0,-0.0668,4e-05,9.50466]
[1779579054451,43.41,76570.81,1.0,-0.0668,4e-05,9.50466]
[1779579054675,43.41,76570.81,1.0,-0.0668,4e-05,9.50466]
[1779579054677,43.41,76571.22,1.0,-0.06678,4e-05,9.50335]
[1779579060604,43.41,76572.3,1.0,-0.06676,4e-05,9.501]
[1779579066444,43.42,76576.61,1.0,-0.06659,4e-05,9.48278]
[1779579071478,43.42,76581.6,1.0,-0.06639,4e-05,9.46179]
[1779579076517,43.42,76585.75,1.0,-0.06623,4e-05,9.44434]
[1779579086586,43.42,76586.46,1.0,-0.06622,4e-05,9.44273]
[1779579087102,43.42,76586.46,1.0,-0.06622,4e-05,9.44273]
[1779579087418,43.42,76586.46,1.0,-0.06622,4e-05,9.44273]
[1779579087602,43.42,76589.25,1.0,-0.06611,4e-05,9.43078]
[1779579088231,43.42,76589.25,1.0,-0.06611,4e-05,9.43078]
[1779579088264,43.42,76589.25,1.0,-0.06611,4e-05,9.43078]
[1779579088599,43.42,76619.72,1.0,-0.06489,4e-05,9.2995]
[1779579089614,43.42,76642.05,1.0,-0.06401,4e-05,9.20401]
[1779579089922,43.42,76642.05,1.0,-0.06401,4e-05,9.20401]
[1779579090621,43.42,76652.67,1.0,-0.06359,4e-05,9.15892]
[1779579091244,43.42,76652.67,1.0,-0.06359,4e-05,9.15892]
[1779579091354,43.42,76652.67,1.0,-0.06359,4e-05,9.15892]
[1779579091625,43.42,76651.86,1.0,-0.06361,4e-05,9.1595]
[1779579095834,43.42,76647.49,1.0,-0.06378,4e-05,9.17874]
[1779579095840,43.42,76647.49,1.0,-0.06378,4e-05,9.17874]
[1779579096661,43.42,76649.99,1.0,-0.06369,4e-05,9.16828]
[1779579101695,43.43,76650.04,1.0,-0.0637,4e-05,9.16933]
[1779579106730,43.43,76635.33,1.0,-0.06428,4e-05,9.23291]
[1779579111764,43.43,76624.32,1.0,-0.06472,4e-05,9.28043]
[1779579118814,43.43,76622.34,1.0,-0.0648,4e-05,9.28919]
[1779579123857,43.43,76631.27,1.0,-0.06445,4e-05,9.25109]
[1779579128885,43.43,76636.31,1.0,-0.06426,4e-05,9.23001]
[1779579133920,43.43,76632.5,1.0,-0.06441,4e-05,9.24696]
[1779579139513,43.43,76629.9,1.0,-0.06452,4e-05,9.25843]
[1779579144997,43.43,76630.01,1.0,-0.06452,4e-05,9.25826]
[1779579150035,43.43,76631.26,1.0,-0.06447,4e-05,9.2532]
[1779579155068,43.44,76631.99,1.0,-0.06442,4e-05,9.24735]
[1779579160104,43.44,76638.4,1.0,-0.06418,4e-05,9.22051]
[1779579165138,43.44,76638.46,1.0,-0.06418,4e-05,9.22073]
[1779579170171,43.44,76640.65,1.0,-0.0641,4e-05,9.21196]
[1779579175209,43.44,76644.9,1.0,-0.06394,4e-05,9.19441]
[1779579180264,43.44,76651.69,1.0,-0.06368,4e-05,9.1662]
[1779579185292,43.44,76655.82,1.0,-0.06352,4e-05,9.1496]
[1779579190327,43.45,76653.08,1.0,-0.06364,4e-05,9.16221]
[1779579195361,43.45,76653.2,1.0,-0.06364,4e-05,9.16251]
[1779579200400,43.45,76655.95,1.0,-0.06354,4e-05,9.15162]
[1779579205434,43.45,76666.96,1.0,-0.06312,4e-05,9.10579]
[1779579210564,43.45,76671.51,1.0,-0.06296,4e-05,9.08782]
[1779579216511,43.46,76656.38,1.0,-0.06354,4e-05,9.15008]
[1779579220540,43.46,76640.76,1.0,-0.06415,4e-05,9.21729]
[1779579225573,43.46,76635.97,1.0,-0.06434,4e-05,9.23804]
[1779579230609,43.46,76621.31,1.0,-0.06493,4e-05,9.30112]
[1779579237660,43.46,76623.31,1.0,-0.06485,4e-05,9.29226]
[1779579242695,43.46,76614.44,1.0,-0.06519,4e-05,9.32997]
[1779579247734,43.46,76622.12,1.0,-0.06488,4e-05,9.29644]
[1779579252770,43.46,76613.22,1.0,-0.06523,4e-05,9.33427]
[1779579255984,43.46,76611.33,1.0,-0.06531,4e-05,9.34219]
[1779579256026,43.46,76611.33,1.0,-0.06531,4e-05,9.34219]
[1779579256033,43.45,76643.31,1.0,-0.06404,4e-05,9.20501]
[1779579256527,43.45,76643.31,1.0,-0.06404,4e-05,9.20501]
[1779579256798,43.45,76643.31,1.0,-0.06404,4e-05,9.20501]
[1779579258760,43.46,76648.91,1.0,-0.06382,4e-05,9.18122]
[1779579262198,43.46,76646.18,1.0,-0.06393,4e-05,9.19329]
[1779579262212,43.46,76646.18,1.0,-0.06393,4e-05,9.19329]
[1779579262841,43.46,76649.03,1.0,-0.06382,4e-05,9.18133]
[1779579267875,43.46,76653.55,1.0,-0.06365,4e-05,9.1625]
[1779579272910,43.46,76655.19,1.0,-0.06357,4e-05,9.1531]
[1779579277945,43.46,76652.44,1.0,-0.06369,4e-05,9.16552]
[1779579282981,43.46,76649.53,1.0,-0.06381,4e-05,9.17843]
[1779579288018,43.46,76641.5,1.0,-0.06412,4e-05,9.2131]
[1779579293052,43.46,76635.9,1.0,-0.06435,4e-05,9.23722]
[1779579298088,43.46,76635.45,1.0,-0.06436,4e-05,9.23924]
[1779579303122,43.46,76628.26,1.0,-0.06465,4e-05,9.27014]
[1779579308157,43.46,76625.51,1.0,-0.06476,4e-05,9.28174]
[1779579313801,43.46,76618.29,1.0,-0.06504,4e-05,9.3125]
[1779579319236,43.46,76609.99,1.0,-0.06537,4e-05,9.34745]
[1779579322301,43.46,76609.56,1.0,-0.06538,4e-05,9.34902]
[1779579322316,43.46,76609.56,1.0,-0.06538,4e-05,9.34902]
[1779579322360,43.46,76608.88,1.0,-0.06541,4e-05,9.35181]
[1779579328299,43.46,76607.83,1.0,-0.06544,4e-05,9.35551]
[1779579334340,43.46,76602.5,1.0,-0.06563,4e-05,9.37447]
[1779579339375,43.45,76604.04,1.0,-0.06556,4e-05,9.367]
[1779579344411,43.45,76606.81,1.0,-0.06544,4e-05,9.35427]
[1779579349447,43.45,76607.35,1.0,-0.06541,4e-05,9.35107]
[1779579355489,43.45,76605.88,1.0,-0.06546,4e-05,9.35671]
[1779579360836,43.45,76605.36,1.0,-0.06548,4e-05,9.3587]
[1779579360951,43.45,76605.36,1.0,-0.06548,4e-05,9.3587]
[1779579366566,43.45,76588.91,1.0,-0.06613,4e-05,9.42822]
[1779579371601,43.44,76586.67,1.0,-0.06621,4e-05,9.43671]
[1779579376636,43.44,76591.62,1.0,-0.066,4e-05,9.41414]
[1779579381671,43.44,76590.8,1.0,-0.06602,4e-05,9.4166]
[1779579383994,43.44,76590.34,1.0,-0.06604,4e-05,9.41837]
[1779579384041,43.44,76594.04,1.0,-0.06589,4e-05,9.40215]
[1779579391741,43.44,76605.55,1.0,-0.06539,4e-05,9.34814]
[1779579397784,43.43,76608.93,1.0,-0.06525,4e-05,9.3329]
[1779579402817,43.43,76605.94,1.0,-0.06537,4e-05,9.3453]
[1779579407853,43.43,76604.43,1.0,-0.06542,4e-05,9.35133]
[1779579410888,43.43,76604.43,1.0,-0.06542,4e-05,9.35114]
[1779579411004,43.43,76611.85,1.0,-0.06513,4e-05,9.31909]
[1779579411216,43.43,76611.85,1.0,-0.06513,4e-05,9.31909]
[1779579411884,43.43,76612.84,1.0,-0.06508,4e-05,9.31469]
[1779579412425,43.43,76612.84,1.0,-0.06508,4e-05,9.31469]
[1779579412610,43.43,76612.84,1.0,-0.06508,4e-05,9.31469]
[1779579412890,43.43,76622.63,1.0,-0.0647,4e-05,9.27267]
[1779579413214,43.43,76622.63,1.0,-0.0647,4e-05,9.27267]
[1779579413216,43.43,76622.63,1.0,-0.0647,4e-05,9.27267]
[1779579414143,43.43,76622.63,1.0,-0.0647,4e-05,9.27267]
[1779579414199,43.43,76617.73,1.0,-0.06489,4e-05,9.29372]
[1779579414851,43.43,76617.73,1.0,-0.06489,4e-05,9.29372]
[1779579414905,43.43,76617.73,1.0,-0.06489,4e-05,9.29372]
[1779579418939,43.43,76633.79,1.0,-0.06426,4e-05,9.22494]
[1779579422512,43.43,76636.38,1.0,-0.06416,4e-05,9.21416]
[1779579422526,43.43,76636.38,1.0,-0.06416,4e-05,9.21416]
[1779579422965,43.43,76634.03,1.0,-0.06425,4e-05,9.2243]
[1779579427999,43.43,76633.5,1.0,-0.06427,4e-05,9.22701]
[1779579434041,43.43,76637.04,1.0,-0.06414,4e-05,9.21232]
[1779579439076,43.43,76631.21,1.0,-0.06437,4e-05,9.23772]
[1779579444112,43.44,76630.46,1.0,-0.06441,4e-05,9.24125]
[1779579449147,43.44,76628.84,1.0,-0.06447,4e-05,9.2485]
[1779579454182,43.44,76629.02,1.0,-0.06445,4e-05,9.24492]
[1779579461232,43.44,76629.09,1.0,-0.06445,4e-05,9.24493]
[1779579466268,43.44,76620.92,1.0,-0.06477,4e-05,9.28011]
[1779579471847,43.44,76617.69,1.0,-0.0649,4e-05,9.29395]
[1779579477346,43.44,76616.1,1.0,-0.06496,4e-05,9.30066]
[1779579482381,43.44,76620.83,1.0,-0.06478,4e-05,9.28038]
[1779579487416,43.44,76620.67,1.0,-0.06478,4e-05,9.28119]
[1779579492453,43.44,76627.28,1.0,-0.06452,4e-05,9.253]
[1779579497488,43.44,76629.2,1.0,-0.06445,4e-05,9.2452]
[1779579502523,43.44,76626.84,1.0,-0.06455,4e-05,9.25575]
[1779579507557,43.44,76613.66,1.0,-0.06507,4e-05,9.31244]
[1779579512594,43.44,76613.19,1.0,-0.06507,4e-05,9.31122]
[1779579517628,43.44,76614.35,1.0,-0.06502,4e-05,9.3061]
[1779579522666,43.44,76624.45,1.0,-0.06462,4e-05,9.26275]
[1779579527703,43.44,76635.5,1.0,-0.06419,4e-05,9.21574]
[1779579532741,43.44,76642.76,1.0,-0.06391,4e-05,9.18536]
[1779579537763,43.44,76648.35,1.0,-0.06369,4e-05,9.16214]
[1779579537771,43.44,76648.35,1.0,-0.06369,4e-05,9.16214]
[1779579537837,43.44,76651.86,1.0,-0.06356,4e-05,9.14719]
[1779579540391,43.44,76653.12,1.0,-0.06351,4e-05,9.14254]
[1779579540517,43.44,76653.12,1.0,-0.06351,4e-05,9.14254]
[1779579540642,43.44,76653.12,1.0,-0.06351,4e-05,9.14254]
[1779579540925,43.44,76653.12,1.0,-0.06351,4e-05,9.14254]
[1779579541006,43.44,76653.12,1.0,-0.06351,4e-05,9.14254]
[1779579541056,43.44,76644.41,1.0,-0.06386,4e-05,9.17984]
[1779579543868,43.45,76641.59,1.0,-0.06397,4e-05,9.19213]
[1779579543873,43.45,76641.59,1.0,-0.06397,4e-05,9.19213]
[1779579543954,43.45,76639.54,1.0,-0.06405,4e-05,9.20099]
[1779579549860,43.45,76636.79,1.0,-0.06416,4e-05,9.21324]
[1779579554899,43.45,76631.55,1.0,-0.06437,4e-05,9.23597]
[1779579559932,43.45,76630.58,1.0,-0.06441,4e-05,9.24035]
[1779579564971,43.45,76618.07,1.0,-0.06491,4e-05,9.29413]
[1779579570015,43.45,76607.86,1.0,-0.06532,4e-05,9.33837]
[1779579576048,43.45,76611.82,1.0,-0.06514,4e-05,9.31768]
[1779579581082,43.45,76621.86,1.0,-0.06474,4e-05,9.27446]
[1779579583543,43.45,76626.05,1.0,-0.06458,4e-05,9.25707]
[1779579584104,43.45,76628.62,1.0,-0.06448,4e-05,9.24628]
[1779579589139,43.45,76624.9,1.0,-0.06464,4e-05,9.26385]
[1779579595181,43.46,76624.02,1.0,-0.0647,4e-05,9.27003]
[1779579596881,43.46,76624.34,1.0,-0.06469,4e-05,9.26906]
[1779579597238,43.46,76624.34,1.0,-0.06469,4e-05,9.26906]
[1779579600503,43.46,76622.02,1.0,-0.06479,4e-05,9.28058]
[1779579601230,43.46,76622.56,1.0,-0.06478,4e-05,9.27864]
[1779579606258,43.47,76613.72,1.0,-0.06514,4e-05,9.31831]
[1779579607559,43.47,76613.2,1.0,-0.06517,4e-05,9.32086]
[1779579608277,43.47,76614.03,1.0,-0.06514,4e-05,9.3176]
[1779579610295,43.47,76629.91,1.0,-0.06451,4e-05,9.24978]
[1779579616125,43.47,76635.8,1.0,-0.06428,4e-05,9.22501]
[1779579621370,43.47,76634.5,1.0,-0.06435,4e-05,9.233]
[1779579627413,43.48,76629.77,1.0,-0.06456,4e-05,9.25569]
[1779579632448,43.48,76627.85,1.0,-0.06463,4e-05,9.2621]
[1779579636806,43.48,76627.33,1.0,-0.06465,4e-05,9.26484]
[1779579636858,43.48,76622.75,1.0,-0.06484,4e-05,9.2848]
[1779579643056,43.49,76618.76,1.0,-0.06502,4e-05,9.3039]
[1779579644563,43.49,76618.76,1.0,-0.06502,4e-05,9.3039]
[1779579644645,43.49,76614.3,1.0,-0.0652,4e-05,9.32368]
[1779579649188,43.49,76612.63,1.0,-0.06527,4e-05,9.33142]
[1779579649195,43.49,76611.8,1.0,-0.06531,4e-05,9.33552]
[1779579654604,43.49,76608.41,1.0,-0.06546,4e-05,9.35159]
[1779579659642,43.5,76603.36,1.0,-0.06567,4e-05,9.37421]
[1779579664678,43.5,76609.01,1.0,-0.06545,4e-05,9.35107]
[1779579669201,43.5,76608.77,1.0,-0.06547,4e-05,9.35282]
[1779579669308,43.5,76609.63,1.0,-0.06544,4e-05,9.34936]
[1779579674745,43.5,76606.3,1.0,-0.06558,4e-05,9.36516]
[1779579679782,43.51,76606.02,1.0,-0.0656,4e-05,9.36751]
[1779579684816,43.51,76604.67,1.0,-0.06567,4e-05,9.37443]
[1779579691361,43.51,76603.9,1.0,-0.06571,4e-05,9.37862]
[1779579691475,43.51,76603.9,1.0,-0.06571,4e-05,9.37862]
[1779579691501,43.51,76603.51,1.0,-0.06571,4e-05,9.3776]
[1779579691514,43.51,76603.51,1.0,-0.06571,4e-05,9.3776]
[1779579691896,43.51,76603.51,1.0,-0.06571,4e-05,9.3776]
[1779579691902,43.51,76603.51,1.0,-0.06571,4e-05,9.3776]
[1779579691936,43.51,76612.01,1.0,-0.06537,4e-05,9.34122]
[1779579693190,43.51,76612.01,1.0,-0.06537,4e-05,9.34122]
[1779579693223,43.51,76621.23,1.0,-0.065,4e-05,9.30188]
[1779579694719,43.51,76621.23,1.0,-0.06501,4e-05,9.30222]
[1779579694886,43.51,76623.56,1.0,-0.06492,4e-05,9.29256]
[1779579696055,43.51,76623.56,1.0,-0.06492,4e-05,9.29256]
[1779579696058,43.51,76623.56,1.0,-0.06492,4e-05,9.29256]
[1779579696147,43.51,76623.56,1.0,-0.06492,4e-05,9.29256]
[1779579696207,43.51,76624.68,1.0,-0.06488,4e-05,9.28811]
[1779579698082,43.51,76624.68,1.0,-0.06488,4e-05,9.28845]
[1779579698100,43.51,76624.68,1.0,-0.06488,4e-05,9.28845]
[1779579698245,43.51,76624.68,1.0,-0.06488,4e-05,9.28845]
[1779579698249,43.52,76624.21,1.0,-0.0649,4e-05,9.29081]
[1779579700107,43.52,76624.21,1.0,-0.0649,4e-05,9.29116]
[1779579700166,43.52,76623.61,1.0,-0.06493,4e-05,9.29407]
[1779579705963,43.52,76620.01,1.0,-0.06509,4e-05,9.31148]
[1779579711000,43.52,76607.98,1.0,-0.06558,4e-05,9.36446]
[1779579716035,43.53,76611.57,1.0,-0.06545,4e-05,9.3503]
[1779579721069,43.53,76615.03,1.0,-0.06532,4e-05,9.33586]
[1779579726105,43.53,76622.51,1.0,-0.06503,4e-05,9.30478]
[1779579732147,43.53,76623.5,1.0,-0.06501,4e-05,9.30252]
[1779579737183,43.54,76627.5,1.0,-0.06486,4e-05,9.28702]
[1779579742217,43.54,76627.63,1.0,-0.06487,4e-05,9.28812]
[1779579747252,43.54,76631.48,1.0,-0.06474,4e-05,9.27337]
[1779579752287,43.55,76627.67,1.0,-0.06488,4e-05,9.28828]
[1779579757322,43.55,76618.24,1.0,-0.06527,4e-05,9.33009]
[1779579763365,43.55,76615.1,1.0,-0.06541,4e-05,9.34499]
[1779579768401,43.56,76609.28,1.0,-0.06565,4e-05,9.37114]
[1779579774442,43.56,76607.38,1.0,-0.06574,4e-05,9.38045]
[1779579779487,43.56,76605.14,1.0,-0.06583,4e-05,9.39098]
[1779579781492,43.56,76588.32,1.0,-0.06651,4e-05,9.46389]
[1779579784354,43.56,76588.67,1.0,-0.0665,4e-05,9.46249]
[1779579784520,43.56,76615.28,1.0,-0.06543,4e-05,9.34779]
[1779579785525,43.56,76630.5,1.0,-0.06483,4e-05,9.28276]
[1779579787517,43.56,76630.88,1.0,-0.06482,4e-05,9.28149]
[1779579788546,43.56,76630.68,1.0,-0.06483,4e-05,9.28304]
[1779579790566,43.56,76630.28,1.0,-0.06485,4e-05,9.2851]
[1779579790574,43.56,76630.28,1.0,-0.06485,4e-05,9.2851]
[1779579790598,43.57,76629.47,1.0,-0.06489,4e-05,9.28891]
[1779579795602,43.57,76642.29,1.0,-0.06439,4e-05,9.23511]
[1779579801645,43.57,76647.39,1.0,-0.06419,4e-05,9.21365]
[1779579806680,43.57,76649.28,1.0,-0.06412,4e-05,9.20591]
[1779579812723,43.57,76646.97,1.0,-0.0642,4e-05,9.21414]
[1779579817757,43.58,76647.91,1.0,-0.06419,4e-05,9.21212]
[1779579823654,43.58,76649.25,1.0,-0.06415,4e-05,9.208]
[1779579828834,43.58,76649.9,1.0,-0.06414,4e-05,9.20693]
[1779579834410,43.59,76649.7,1.0,-0.06415,4e-05,9.20886]
[1779579839912,43.59,76645.57,1.0,-0.06433,4e-05,9.22764]
[1779579844946,43.59,76642.69,1.0,-0.06445,4e-05,9.2409]
[1779579850666,43.59,76640.58,1.0,-0.06454,4e-05,9.25057]
[1779579860052,43.6,76628.0,1.0,-0.06506,4e-05,9.30746]
[1779579865087,43.6,76625.68,1.0,-0.06517,4e-05,9.31874]
[1779579870122,43.6,76625.32,1.0,-0.06519,4e-05,9.32159]
[1779579874690,43.61,76609.25,1.0,-0.06582,4e-05,9.38836]
[1779579880194,43.61,76605.74,1.0,-0.06597,4e-05,9.40439]
[1779579885229,43.61,76610.15,1.0,-0.0658,4e-05,9.38624]
[1779579890265,43.61,76608.57,1.0,-0.06587,4e-05,9.39394]
[1779579898320,43.61,76607.22,1.0,-0.06594,4e-05,9.40118]
[1779579904364,43.62,76601.28,1.0,-0.06619,4e-05,9.42782]
[1779579909400,43.62,76601.21,1.0,-0.0662,4e-05,9.42891]
[1779579914435,43.62,76601.16,1.0,-0.06621,4e-05,9.42988]
[1779579919469,43.62,76611.66,1.0,-0.06579,4e-05,9.38493]
[1779579925512,43.62,76613.17,1.0,-0.06573,4e-05,9.37878]
[1779579930546,43.62,76615.02,1.0,-0.06566,4e-05,9.37123]
[1779579935581,43.62,76616.37,1.0,-0.06559,4e-05,9.36275]
[1779579941624,43.62,76615.16,1.0,-0.06565,4e-05,9.3685]
[1779579946659,43.63,76604.17,1.0,-0.0661,4e-05,9.4169]
[1779579951694,43.63,76605.92,1.0,-0.06603,4e-05,9.4103]
[1779579956729,43.63,76614.08,1.0,-0.06571,4e-05,9.37596]
[1779579961764,43.63,76616.2,1.0,-0.06563,4e-05,9.36706]
[1779579966803,43.63,76617.41,1.0,-0.06559,4e-05,9.36242]
[1779579971838,43.63,76617.46,1.0,-0.0656,4e-05,9.36373]
[1779579975396,43.64,76599.32,1.0,-0.06634,4e-05,9.44297]
[1779579980900,43.64,76592.3,1.0,-0.06663,4e-05,9.47418]
[1779579985936,43.64,76594.74,1.0,-0.06654,4e-05,9.46435]
[1779579990973,43.64,76590.52,1.0,-0.06671,4e-05,9.48325]
[1779579993164,43.64,76596.03,1.0,-0.06647,4e-05,9.45641]
[1779579993175,43.64,76596.03,1.0,-0.06647,4e-05,9.45641]
[1779579993812,43.64,76596.03,1.0,-0.06647,4e-05,9.45641]
[1779579993820,43.64,76596.03,1.0,-0.06647,4e-05,9.45641]
[1779579993242,43.64,76623.45,1.0,-0.06538,4e-05,9.33857]
[1779579994041,43.64,76623.45,1.0,-0.06538,4e-05,9.33857]
[1779579994519,43.64,76631.43,1.0,-0.06506,4e-05,9.30431]
[1779580000261,43.64,76633.65,1.0,-0.06496,4e-05,9.29357]
[1779580000277,43.64,76634.19,1.0,-0.06493,4e-05,9.29087]
[1779580005609,43.63,76636.54,1.0,-0.06482,4e-05,9.27884]
[1779580010618,43.63,76636.03,1.0,-0.06483,4e-05,9.27908]
[1779580015679,43.63,76636.48,1.0,-0.06479,4e-05,9.27524]
[1779580021184,43.62,76647.73,1.0,-0.06433,4e-05,9.22516]
[1779580026218,43.62,76648.61,1.0,-0.06428,4e-05,9.21983]
[1779580031254,43.62,76649.56,1.0,-0.06423,4e-05,9.21421]
[1779580036290,43.61,76650.26,1.0,-0.06419,4e-05,9.20965]
[1779580041324,43.61,76641.91,1.0,-0.0645,4e-05,9.24333]
[1779580047371,43.6,76640.66,1.0,-0.06453,4e-05,9.24627]
[1779580052406,43.6,76641.36,1.0,-0.06446,4e-05,9.23819]
[1779580057441,43.59,76640.51,1.0,-0.06448,4e-05,9.23995]
[1779580062477,43.59,76639.33,1.0,-0.06451,4e-05,9.24317]
[1779580067511,43.59,76639.12,1.0,-0.0645,4e-05,9.24229]
[1779580075567,43.58,76634.77,1.0,-0.06465,4e-05,9.25805]
[1779580080625,43.58,76633.46,1.0,-0.06468,4e-05,9.26182]
[1779580085637,43.57,76633.51,1.0,-0.06466,4e-05,9.25976]
[1779580091679,43.57,76634.39,1.0,-0.06461,4e-05,9.25377]
[1779580099748,43.56,76634.17,1.0,-0.06459,4e-05,9.25174]
[1779580104777,43.56,76634.39,1.0,-0.06457,4e-05,9.24898]
[1779580109811,43.55,76630.55,1.0,-0.0647,4e-05,9.26358]
[1779580114845,43.55,76627.16,1.0,-0.0648,4e-05,9.27312]
[1779580120887,43.55,76624.99,1.0,-0.06486,4e-05,9.28014]
[1779580126929,43.54,76623.42,1.0,-0.06491,4e-05,9.28463]
[1779580131965,43.54,76629.89,1.0,-0.06463,4e-05,9.25521]
[1779580138007,43.53,76635.16,1.0,-0.06441,4e-05,9.2307]
[1779580143045,43.53,76637.55,1.0,-0.0643,4e-05,9.21892]
[1779580148081,43.53,76642.75,1.0,-0.06408,4e-05,9.19497]
[1779580154122,43.52,76643.51,1.0,-0.06403,4e-05,9.18999]
[1779580159156,43.52,76639.44,1.0,-0.06418,4e-05,9.2057]
[1779580164192,43.52,76639.28,1.0,-0.06417,4e-05,9.20472]
[1779580169227,43.51,76636.48,1.0,-0.06427,4e-05,9.21499]
[1779580174263,43.51,76637.27,1.0,-0.0642,4e-05,9.2068]
[1779580181310,43.5,76635.96,1.0,-0.06423,4e-05,9.21008]
[1779580186872,43.5,76627.46,1.0,-0.06455,4e-05,9.2447]
[1779580196943,43.49,76627.68,1.0,-0.06451,4e-05,9.24013]
[1779580202458,43.49,76630.27,1.0,-0.06439,4e-05,9.22693]
[1779580208500,43.48,76625.39,1.0,-0.06456,4e-05,9.24557]
[1779580213535,43.48,76627.54,1.0,-0.06446,4e-05,9.2345]
[1779580218573,43.48,76626.1,1.0,-0.06451,4e-05,9.23995]
[1779580222600,43.48,76608.89,1.0,-0.06519,4e-05,9.31345]
[1779580227633,43.48,76598.83,1.0,-0.0656,4e-05,9.3579]
[1779580232669,43.48,76598.57,1.0,-0.0656,4e-05,9.35708]
[1779580238842,43.48,76597.57,1.0,-0.06566,4e-05,9.36256]
[1779580240645,43.48,76597.87,1.0,-0.06564,4e-05,9.36131]
[1779580240658,43.48,76597.87,1.0,-0.06564,4e-05,9.36131]
[1779580240731,43.48,76597.87,1.0,-0.06564,4e-05,9.36131]
[1779580240760,43.48,76616.27,1.0,-0.06491,4e-05,9.2821]
[1779580242715,43.48,76616.27,1.0,-0.06491,4e-05,9.28205]
[1779580247775,43.48,76620.05,1.0,-0.06476,4e-05,9.26564]
[1779580248889,43.48,76620.05,1.0,-0.06476,4e-05,9.26564]
[1779580248895,43.48,76620.05,1.0,-0.06476,4e-05,9.26564]
[1779580248911,43.48,76618.56,1.0,-0.06482,4e-05,9.27199]
[1779580254824,43.48,76614.75,1.0,-0.06496,4e-05,9.28808]
[1779580259860,43.48,76611.5,1.0,-0.06509,4e-05,9.30173]
[1779580264894,43.48,76606.08,1.0,-0.0653,4e-05,9.32446]
[1779580269935,43.48,76614.92,1.0,-0.06495,4e-05,9.28619]
[1779580275970,43.48,76616.48,1.0,-0.06488,4e-05,9.27925]
[1779580281008,43.48,76615.51,1.0,-0.06492,4e-05,9.28323]
[1779580286055,43.48,76617.38,1.0,-0.06484,4e-05,9.27503]
[1779580291066,43.48,76616.78,1.0,-0.06487,4e-05,9.27748]
[1779580295115,43.48,76631.73,1.0,-0.06425,4e-05,9.20946]
[1779580301159,43.48,76637.52,1.0,-0.06401,4e-05,9.18364]
[1779580307721,43.47,76643.99,1.0,-0.06374,4e-05,9.15446]
[1779580313243,43.47,76643.99,1.0,-0.06374,4e-05,9.15405]
[1779580319375,43.47,76647.63,1.0,-0.06359,4e-05,9.13835]
[1779580320723,43.47,76657.27,1.0,-0.06322,4e-05,9.09728]
[1779580320729,43.47,76657.27,1.0,-0.06322,4e-05,9.09728]
[1779580320758,43.47,76665.22,1.0,-0.06291,4e-05,9.06341]
[1779580321353,43.47,76665.22,1.0,-0.06291,4e-05,9.06341]
[1779580321356,43.47,76666.84,1.0,-0.06284,4e-05,9.05644]
[1779580322787,43.47,76666.84,1.0,-0.06284,4e-05,9.05644]
[1779580327862,43.47,76667.98,1.0,-0.06279,4e-05,9.05095]
[1779580328804,43.47,76667.98,1.0,-0.06279,4e-05,9.05095]
[1779580328809,43.47,76667.98,1.0,-0.06279,4e-05,9.05095]
[1779580328812,43.47,76668.36,1.0,-0.06278,4e-05,9.04923]
[1779580337936,43.47,76670.23,1.0,-0.0627,4e-05,9.04047]
[1779580343829,43.47,76672.86,1.0,-0.06259,4e-05,9.02903]
[1779580349498,43.46,76666.91,1.0,-0.06282,4e-05,9.05345]
[1779580354532,43.46,76665.22,1.0,-0.06286,4e-05,9.05695]
[1779580360574,43.46,76663.78,1.0,-0.06291,4e-05,9.06234]
[1779580365609,43.46,76663.45,1.0,-0.06291,4e-05,9.0631]
[1779580370644,43.46,76659.9,1.0,-0.06304,4e-05,9.07735]
[1779580375680,43.46,76664.43,1.0,-0.06286,4e-05,9.05741]
[1779580380713,43.46,76667.8,1.0,-0.06273,4e-05,9.04259]
[1779580388298,43.45,76668.01,1.0,-0.06271,4e-05,9.04094]
[1779580393801,43.45,76668.01,1.0,-0.06271,4e-05,9.04048]
[1779580398839,43.45,76666.55,1.0,-0.06276,4e-05,9.04616]
[1779580404883,43.45,76666.6,1.0,-0.06275,4e-05,9.0453]
[1779580410925,43.45,76665.72,1.0,-0.06278,4e-05,9.04838]
[1779580415960,43.45,76655.13,1.0,-0.06316,4e-05,9.08939]
[1779580420995,43.45,76653.35,1.0,-0.06324,4e-05,9.09753]
[1779580426031,43.45,76652.94,1.0,-0.06326,4e-05,9.09928]
[1779580431066,43.45,76650.04,1.0,-0.06338,4e-05,9.11247]
[1779580437640,43.45,76650.07,1.0,-0.06338,4e-05,9.11251]
[1779580443154,43.45,76645.68,1.0,-0.06356,4e-05,9.13291]
[1779580448189,43.46,76644.07,1.0,-0.06363,4e-05,9.14045]
[1779580456245,43.46,76643.41,1.0,-0.06367,4e-05,9.14441]
[1779580463298,43.46,76642.52,1.0,-0.06371,4e-05,9.14891]
[1779580468863,43.46,76641.56,1.0,-0.06374,4e-05,9.15175]
[1779580474370,43.46,76641.22,1.0,-0.06372,4e-05,9.14907]
[1779580480413,43.45,76641.12,1.0,-0.06371,4e-05,9.14831]
[1779580489007,43.45,76640.69,1.0,-0.06371,4e-05,9.14824]
[1779580494511,43.45,76644.4,1.0,-0.06356,4e-05,9.13111]
[1779580499545,43.44,76651.77,1.0,-0.06326,4e-05,9.09883]
[1779580504581,43.44,76654.99,1.0,-0.06313,4e-05,9.08441]
[1779580509951,43.44,76656.29,1.0,-0.06307,4e-05,9.07832]
[1779580515657,43.44,76661.73,1.0,-0.06286,4e-05,9.0546]
[1779580520693,43.44,76662.12,1.0,-0.06284,4e-05,9.05251]
[1779580526735,43.44,76661.75,1.0,-0.06285,4e-05,9.05355]
[1779580531770,43.44,76667.19,1.0,-0.06261,4e-05,9.02702]
[1779580539359,43.44,76668.03,1.0,-0.06258,4e-05,9.02314]
[1779580544861,43.44,76669.73,1.0,-0.06251,4e-05,9.01581]
[1779580550902,43.44,76671.85,1.0,-0.06243,4e-05,9.00684]
[1779580555943,43.44,76671.43,1.0,-0.06245,4e-05,9.00865]
[1779580560978,43.44,76670.93,1.0,-0.06246,4e-05,9.0108]
[1779580566014,43.44,76676.58,1.0,-0.06225,4e-05,8.98698]
[1779580567218,43.44,76676.58,1.0,-0.06225,4e-05,8.98698]
[1779580567306,43.44,76676.58,1.0,-0.06225,4e-05,8.98698]
[1779580567342,43.44,76676.58,1.0,-0.06225,4e-05,8.98698]
[1779580567319,43.44,76687.29,1.0,-0.06184,4e-05,8.94197]
[1779580568035,43.44,76687.29,1.0,-0.06184,4e-05,8.94209]
[1779580569278,43.44,76687.29,1.0,-0.06184,4e-05,8.94209]
[1779580569370,43.44,76696.51,1.0,-0.06149,4e-05,8.90353]
[1779580570231,43.44,76696.51,1.0,-0.06149,4e-05,8.90353]
[1779580570233,43.44,76696.51,1.0,-0.06149,4e-05,8.90353]
[1779580570312,43.44,76699.76,1.0,-0.06137,4e-05,8.89008]
[1779580570880,43.44,76699.76,1.0,-0.06137,4e-05,8.89008]
[1779580570889,43.44,76699.76,1.0,-0.06137,4e-05,8.89008]
[1779580571057,43.44,76699.76,1.0,-0.06137,4e-05,8.89029]
[1779580572987,43.44,76701.77,1.0,-0.06129,4e-05,8.88208]
[1779580575430,43.44,76697.26,1.0,-0.06147,4e-05,8.90136]
[1779580575435,43.44,76697.26,1.0,-0.06147,4e-05,8.90136]
[1779580576092,43.44,76695.1,1.0,-0.06155,4e-05,8.91078]
[1779580581126,43.44,76692.46,1.0,-0.06166,4e-05,8.92271]
[1779580586162,43.44,76694.14,1.0,-0.06161,4e-05,8.91661]
[1779580591196,43.45,76693.89,1.0,-0.0616,4e-05,8.91554]
[1779580596233,43.45,76693.1,1.0,-0.06164,4e-05,8.91988]
[1779580601267,43.45,76692.63,1.0,-0.06167,4e-05,8.92285]
[1779580606302,43.45,76693.13,1.0,-0.06166,4e-05,8.92174]
[1779580611337,43.45,76693.03,1.0,-0.06167,4e-05,8.92314]
[1779580620400,43.46,76692.61,1.0,-0.0617,4e-05,8.9266]
[1779580625436,43.46,76684.79,1.0,-0.06201,4e-05,8.96029]
[1779580630471,43.46,76690.15,1.0,-0.06181,4e-05,8.93844]
[1779580635506,43.46,76698.08,1.0,-0.06152,4e-05,8.90607]
[1779580640550,43.47,76701.31,1.0,-0.0614,4e-05,8.89361]
[1779580645576,43.47,76702.19,1.0,-0.06138,4e-05,8.89098]
[1779580650611,43.47,76703.47,1.0,-0.06134,4e-05,8.88687]
[1779580655653,43.47,76705.07,1.0,-0.06127,4e-05,8.87788]
[1779580656574,43.47,76705.07,1.0,-0.06127,4e-05,8.87788]
[1779580656599,43.47,76705.07,1.0,-0.06127,4e-05,8.87788]
[1779580657222,43.47,76705.07,1.0,-0.06127,4e-05,8.87788]
[1779580657227,43.47,76718.01,1.0,-0.06078,4e-05,8.82427]
[1779580662703,43.48,76703.86,1.0,-0.06133,4e-05,8.88462]
[1779580665909,43.48,76703.6,1.0,-0.06134,4e-05,8.88607]
[1779580665997,43.48,76708.04,1.0,-0.06118,4e-05,8.86787]
[1779580666767,43.48,76708.04,1.0,-0.06118,4e-05,8.86787]
[1779580669894,43.48,76708.0,1.0,-0.06118,4e-05,8.86866]
[1779580669900,43.48,76708.0,1.0,-0.06118,4e-05,8.86866]
[1779580669993,43.48,76707.98,1.0,-0.06119,4e-05,8.86895]
[1779580675790,43.48,76709.37,1.0,-0.06115,4e-05,8.86441]
[1779580680830,43.48,76709.88,1.0,-0.06114,4e-05,8.86337]
[1779580686407,43.49,76702.53,1.0,-0.06142,4e-05,8.89492]
[1779580686415,43.49,76702.53,1.0,-0.06142,4e-05,8.89492]
[1779580686457,43.49,76683.51,1.0,-0.06215,4e-05,8.97496]
[1779580687156,43.49,76683.51,1.0,-0.06215,4e-05,8.97496]
[1779580687217,43.49,76678.39,1.0,-0.06235,4e-05,8.99657]
[1779580688797,43.49,76678.39,1.0,-0.06235,4e-05,8.99657]
[1779580688882,43.49,76677.21,1.0,-0.06239,4e-05,9.00154]
[1779580691834,43.49,76676.01,1.0,-0.06244,4e-05,9.00659]
[1779580691899,43.49,76676.01,1.0,-0.06244,4e-05,9.00657]
[1779580694555,43.49,76676.01,1.0,-0.06244,4e-05,9.00656]
[1779580694563,43.49,76676.01,1.0,-0.06244,4e-05,9.00656]
[1779580694925,43.49,76674.82,1.0,-0.06248,4e-05,9.01156]
[1779580700508,43.49,76672.73,1.0,-0.06256,4e-05,9.02024]
[1779580706002,43.48,76672.05,1.0,-0.06259,4e-05,9.02289]
[1779580712046,43.48,76671.77,1.0,-0.06258,4e-05,9.02073]
[1779580718088,43.48,76671.9,1.0,-0.06257,4e-05,9.01993]
[1779580723123,43.48,76672.53,1.0,-0.06254,4e-05,9.01705]
[1779580730720,43.48,76677.94,1.0,-0.06233,4e-05,8.99412]
[1779580736215,43.48,76679.53,1.0,-0.06227,4e-05,8.98747]
[1779580741252,43.48,76679.13,1.0,-0.06229,4e-05,8.98926]
[1779580746286,43.48,76675.91,1.0,-0.06241,4e-05,9.0029]
[1779580751323,43.48,76673.34,1.0,-0.06251,4e-05,9.01373]
[1779580756357,43.48,76672.52,1.0,-0.06255,4e-05,9.01717]
[1779580761391,43.48,76671.96,1.0,-0.06257,4e-05,9.01949]
[1779580766426,43.48,76672.21,1.0,-0.06256,4e-05,9.01837]
[1779580776497,43.48,76666.24,1.0,-0.06276,4e-05,9.03985]
[1779580781532,43.48,76664.33,1.0,-0.06283,4e-05,9.04764]
[1779580786567,43.48,76664.56,1.0,-0.06282,4e-05,9.04636]
[1779580793616,43.48,76661.37,1.0,-0.06294,4e-05,9.05941]
[1779580798654,43.48,76663.4,1.0,-0.06286,4e-05,9.05048]
[1779580799378,43.48,76663.4,1.0,-0.06286,4e-05,9.05048]
[1779580799389,43.48,76663.4,1.0,-0.06286,4e-05,9.05048]
[1779580799432,43.48,76663.4,1.0,-0.06286,4e-05,9.05048]
[1779580799660,43.48,76663.22,1.0,-0.06287,4e-05,9.05117]
[1779580802681,43.48,76663.5,1.0,-0.06285,4e-05,9.04978]
[1779580803486,43.48,76663.5,1.0,-0.06285,4e-05,9.04978]
[1779580803488,43.48,76663.5,1.0,-0.06285,4e-05,9.04978]
[1779580803562,43.48,76663.5,1.0,-0.06285,4e-05,9.04978]
[1779580803663,43.48,76663.23,1.0,-0.06286,4e-05,9.05086]
[1779580804487,43.48,76663.23,1.0,-0.06286,4e-05,9.05086]
[1779580804507,43.48,76663.23,1.0,-0.06286,4e-05,9.05086]
[1779580804579,43.48,76662.97,1.0,-0.06287,4e-05,9.05191]
[1779580805546,43.48,76662.97,1.0,-0.06287,4e-05,9.05191]
[1779580805624,43.48,76665.6,1.0,-0.06277,4e-05,9.04072]
[1779580807554,43.48,76665.33,1.0,-0.06278,4e-05,9.04186]
[1779580807595,43.48,76666.35,1.0,-0.06274,4e-05,9.03749]
[1779580812752,43.48,76667.25,1.0,-0.06271,4e-05,9.03364]
[1779580817787,43.48,76673.73,1.0,-0.06246,4e-05,9.00631]
[1779580822822,43.48,76673.04,1.0,-0.06248,4e-05,9.00939]
[1779580823996,43.48,76673.04,1.0,-0.06248,4e-05,9.00939]
[1779580824000,43.48,76673.04,1.0,-0.06248,4e-05,9.00939]
[1779580824068,43.48,76679.32,1.0,-0.06224,4e-05,8.98294]
[1779580825776,43.48,76679.32,1.0,-0.06224,4e-05,8.98294]
[1779580825844,43.48,76689.23,1.0,-0.06186,4e-05,8.94131]
[1779580827060,43.48,76689.23,1.0,-0.06186,4e-05,8.94131]
[1779580827103,43.48,76689.23,1.0,-0.06186,4e-05,8.94131]
[1779580827185,43.48,76689.68,1.0,-0.06185,4e-05,8.9397]
[1779580830139,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830198,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830202,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830442,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830454,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830526,43.48,76689.64,1.0,-0.06185,4e-05,8.94018]
[1779580830543,43.48,76687.92,1.0,-0.06192,4e-05,8.94755]
[1779580833096,43.48,76688.25,1.0,-0.06189,4e-05,8.94322]
[1779580833150,43.48,76688.25,1.0,-0.06189,4e-05,8.94322]
[1779580833198,43.48,76687.9,1.0,-0.0619,4e-05,8.94499]
[1779580836360,43.48,76687.43,1.0,-0.06193,4e-05,8.94726]
[1779580836366,43.48,76687.43,1.0,-0.06193,4e-05,8.94726]
[1779580836421,43.48,76686.61,1.0,-0.06196,4e-05,8.95086]
[1779580841492,43.48,76682.12,1.0,-0.06214,4e-05,8.97047]
[1779580846991,43.48,76681.3,1.0,-0.06217,4e-05,8.97463]
[1779580852040,43.49,76682.29,1.0,-0.06214,4e-05,8.97092]
[1779580857069,43.49,76682.61,1.0,-0.06213,4e-05,8.97033]
[1779580862104,43.49,76687.35,1.0,-0.06196,4e-05,8.95122]
[1779580867470,43.49,76684.17,1.0,-0.06209,4e-05,8.96519]
[1779580873503,43.49,76686.06,1.0,-0.06202,4e-05,8.95809]
[1779580878554,43.49,76688.45,1.0,-0.06194,4e-05,8.94866]
[1779580878664,43.49,76688.45,1.0,-0.06194,4e-05,8.94866]
[1779580878756,43.49,76688.45,1.0,-0.06194,4e-05,8.94866]
[1779580878720,43.49,76651.74,1.0,-0.06336,4e-05,9.10407]
[1779580879228,43.49,76651.74,1.0,-0.06336,4e-05,9.10407]
[1779580880715,43.49,76651.74,1.0,-0.06336,4e-05,9.10407]
[1779580880231,43.49,76635.66,1.0,-0.06399,4e-05,9.17221]
[1779580881241,43.49,76641.71,1.0,-0.06375,4e-05,9.14627]
[1779580886274,43.49,76644.31,1.0,-0.06364,4e-05,9.13434]
[1779580887708,43.49,76644.31,1.0,-0.06364,4e-05,9.13434]
[1779580887714,43.49,76644.31,1.0,-0.06364,4e-05,9.13434]
[1779580888289,43.49,76636.75,1.0,-0.06393,4e-05,9.16613]
[1779580893323,43.49,76636.34,1.0,-0.06392,4e-05,9.16364]
[1779580898358,43.49,76638.52,1.0,-0.06382,4e-05,9.15325]
[1779580903395,43.48,76633.51,1.0,-0.06401,4e-05,9.17339]
[1779580908427,43.48,76628.56,1.0,-0.06419,4e-05,9.19311]
[1779580913466,43.48,76632.76,1.0,-0.06401,4e-05,9.17359]
[1779580918501,43.47,76633.23,1.0,-0.06398,4e-05,9.17016]
[1779580923537,43.47,76629.99,1.0,-0.0641,4e-05,9.1834]
[1779580928572,43.47,76627.13,1.0,-0.06421,4e-05,9.19532]
[1779580933607,43.47,76631.94,1.0,-0.06402,4e-05,9.17431]
[1779580938642,43.47,76625.74,1.0,-0.06425,4e-05,9.19918]
[1779580943677,43.46,76623.9,1.0,-0.0643,4e-05,9.20523]
[1779580948717,43.46,76636.17,1.0,-0.06381,4e-05,9.15199]
[1779580952745,43.46,76619.17,1.0,-0.06446,4e-05,9.22119]
[1779580957781,43.46,76613.43,1.0,-0.06469,4e-05,9.2457]
[1779580962816,43.46,76611.4,1.0,-0.06477,4e-05,9.25427]
[1779580967852,43.46,76617.58,1.0,-0.06452,4e-05,9.22784]
[1779580972886,43.46,76618.1,1.0,-0.0645,4e-05,9.22571]
[1779580978928,43.46,76615.13,1.0,-0.06462,4e-05,9.23869]
[1779580983966,43.46,76622.53,1.0,-0.06433,4e-05,9.20682]
[1779580988997,43.46,76614.52,1.0,-0.06463,4e-05,9.23964]
[1779580994034,43.45,76610.37,1.0,-0.06478,4e-05,9.25559]
[1779580999069,43.45,76597.56,1.0,-0.06527,4e-05,9.30854]
[1779581004104,43.45,76598.4,1.0,-0.06523,4e-05,9.30339]
[1779581009139,43.45,76598.59,1.0,-0.06521,4e-05,9.30219]
[1779581014173,43.45,76604.38,1.0,-0.06496,4e-05,9.27402]
[1779581019210,43.44,76611.05,1.0,-0.06469,4e-05,9.24471]
[1779581024244,43.44,76621.17,1.0,-0.06428,4e-05,9.20027]
[1779581029280,43.44,76624.22,1.0,-0.06415,4e-05,9.18674]
[1779581034325,43.44,76625.2,1.0,-0.0641,4e-05,9.18119]
[1779581039359,43.44,76630.99,1.0,-0.06386,4e-05,9.15525]
[1779581044393,43.43,76635.05,1.0,-0.0637,4e-05,9.13681]
[1779581049427,43.43,76633.2,1.0,-0.06376,4e-05,9.14348]
[1779581054465,43.43,76634.17,1.0,-0.06371,4e-05,9.13818]
[1779581059498,43.43,76636.88,1.0,-0.06359,4e-05,9.12548]
[1779581064533,43.42,76634.26,1.0,-0.06368,4e-05,9.13553]
[1779581069568,43.42,76629.85,1.0,-0.06385,4e-05,9.15313]
[1779581074602,43.42,76627.89,1.0,-0.06389,4e-05,9.15702]
[1779581079639,43.42,76620.62,1.0,-0.06417,4e-05,9.18666]
[1779581086691,43.41,76619.77,1.0,-0.06418,4e-05,9.18825]
[1779581091726,43.41,76616.29,1.0,-0.06431,4e-05,9.20173]
[1779581096760,43.4,76613.25,1.0,-0.06441,4e-05,9.21332]
[1779581100793,43.4,76599.37,1.0,-0.06495,4e-05,9.2715]
[1779581105827,43.4,76609.44,1.0,-0.06455,4e-05,9.22837]
[1779581110866,43.4,76598.12,1.0,-0.06501,4e-05,9.27716]
[1779581115897,43.4,76598.68,1.0,-0.06498,4e-05,9.27474]
[1779581120937,43.4,76597.15,1.0,-0.06504,4e-05,9.2813]
[1779581125970,43.4,76594.53,1.0,-0.06515,4e-05,9.29248]
[1779581131005,43.4,76595.46,1.0,-0.06509,4e-05,9.28518]
[1779581136048,43.4,76594.06,1.0,-0.06514,4e-05,9.29103]
[1779581141894,43.4,76590.2,1.0,-0.0653,4e-05,9.30742]
[1779581142776,43.4,76586.56,1.0,-0.06544,4e-05,9.32304]
[1779581142782,43.4,76586.56,1.0,-0.06544,4e-05,9.32304]
[1779581142878,43.4,76586.5,1.0,-0.06544,4e-05,9.3232]
[1779581148140,43.4,76583.92,1.0,-0.06555,4e-05,9.33468]
[1779581153718,43.41,76584.58,1.0,-0.06554,4e-05,9.33361]
[1779581159216,43.41,76583.94,1.0,-0.06558,4e-05,9.3374]
[1779581164253,43.41,76573.86,1.0,-0.06599,4e-05,9.38151]
[1779581169290,43.41,76570.54,1.0,-0.06613,4e-05,9.39709]
[1779581175331,43.41,76567.85,1.0,-0.06625,4e-05,9.4098]
[1779581180365,43.41,76564.95,1.0,-0.06637,4e-05,9.42318]
[1779581185400,43.42,76566.5,1.0,-0.06632,4e-05,9.41722]
[1779581190435,43.42,76568.63,1.0,-0.06624,4e-05,9.40887]
[1779581195470,43.42,76567.13,1.0,-0.06629,4e-05,9.41312]
[1779581201035,43.42,76566.68,1.0,-0.06631,4e-05,9.41578]
[1779581206547,43.42,76559.64,1.0,-0.06661,4e-05,9.44734]
[1779581211582,43.42,76559.7,1.0,-0.06661,4e-05,9.44766]
[1779581216617,43.43,76559.4,1.0,-0.06663,4e-05,9.44958]
[1779581221651,43.43,76559.48,1.0,-0.06663,4e-05,9.44982]
[1779581226695,43.43,76561.02,1.0,-0.06658,4e-05,9.44373]
[1779581229932,43.43,76560.84,1.0,-0.06658,4e-05,9.44463]
[1779581230031,43.43,76560.78,1.0,-0.06659,4e-05,9.44514]
[1779581232741,43.43,76578.07,1.0,-0.06589,4e-05,9.37011]
[1779581238783,43.43,76584.44,1.0,-0.06565,4e-05,9.34423]
[1779581243817,43.44,76589.36,1.0,-0.06546,4e-05,9.32453]
[1779581247890,43.44,76603.77,1.0,-0.06489,4e-05,9.26348]
[1779581252972,43.44,76606.62,1.0,-0.06477,4e-05,9.24968]
[1779581258923,43.45,76605.79,1.0,-0.06483,4e-05,9.25535]
[1779581264506,43.45,76604.17,1.0,-0.06489,4e-05,9.26267]
[1779581270000,43.45,76600.85,1.0,-0.06503,4e-05,9.27681]
[1779581275039,43.45,76600.75,1.0,-0.06503,4e-05,9.27708]
[1779581280074,43.45,76600.71,1.0,-0.06503,4e-05,9.27712]
[1779581286117,43.45,76587.58,1.0,-0.06556,4e-05,9.33445]
[1779581291152,43.45,76587.63,1.0,-0.06557,4e-05,9.33517]
[1779581296186,43.45,76585.52,1.0,-0.06565,4e-05,9.34406]
[1779581301224,43.45,76585.51,1.0,-0.06566,4e-05,9.34509]
[1779581307266,43.45,76587.38,1.0,-0.0656,4e-05,9.3387]
[1779581312301,43.45,76587.88,1.0,-0.06556,4e-05,9.33356]
[1779581316329,43.45,76603.15,1.0,-0.06494,4e-05,9.26712]
[1779581321365,43.45,76607.82,1.0,-0.06475,4e-05,9.24572]
[1779581326400,43.45,76602.7,1.0,-0.06494,4e-05,9.26634]
[1779581331436,43.45,76602.14,1.0,-0.06496,4e-05,9.26859]
[1779581336471,43.45,76597.31,1.0,-0.06515,4e-05,9.28912]
[1779581341505,43.45,76596.09,1.0,-0.0652,4e-05,9.29402]
[1779581346541,43.44,76592.99,1.0,-0.06531,4e-05,9.30656]
[1779581351574,43.44,76591.69,1.0,-0.06535,4e-05,9.31073]
[1779581356610,43.44,76588.44,1.0,-0.06547,4e-05,9.32387]
[1779581359866,43.44,76587.92,1.0,-0.06549,4e-05,9.32601]
[1779581359913,43.44,76587.75,1.0,-0.0655,4e-05,9.32653]
[1779581365210,43.44,76576.59,1.0,-0.06596,4e-05,9.37556]
[1779581371715,43.44,76576.91,1.0,-0.06594,4e-05,9.37241]
[1779581376752,43.45,76573.13,1.0,-0.0661,4e-05,9.38986]
[1779581381787,43.45,76570.06,1.0,-0.06623,4e-05,9.40416]
[1779581386821,43.45,76569.61,1.0,-0.06626,4e-05,9.4071]
[1779581392154,43.45,76564.56,1.0,-0.06647,4e-05,9.42971]
[1779581397902,43.45,76559.55,1.0,-0.06668,4e-05,9.45259]
[1779581402937,43.46,76555.43,1.0,-0.06686,4e-05,9.47128]
[1779581407972,43.46,76554.98,1.0,-0.06688,4e-05,9.47381]
[1779581413010,43.46,76564.26,1.0,-0.06651,4e-05,9.4342]
[1779581418080,43.46,76568.42,1.0,-0.06635,4e-05,9.41704]
[1779581423085,43.46,76563.26,1.0,-0.06657,4e-05,9.44032]
[1779581428121,43.46,76563.27,1.0,-0.06657,4e-05,9.44098]
[1779581433156,43.46,76562.27,1.0,-0.0666,4e-05,9.44297]
[1779581440205,43.47,76561.7,1.0,-0.06663,4e-05,9.44636]
[1779581445239,43.47,76560.47,1.0,-0.06669,4e-05,9.45231]
[1779581450274,43.47,76559.94,1.0,-0.06672,4e-05,9.45522]
[1779581455309,43.47,76560.24,1.0,-0.06671,4e-05,9.45411]
[1779581460347,43.47,76561.01,1.0,-0.06667,4e-05,9.45035]
[1779581465416,43.47,76559.29,1.0,-0.06674,4e-05,9.45743]
[1779581470419,43.47,76551.09,1.0,-0.06707,4e-05,9.49324]
[1779581475983,43.47,76557.28,1.0,-0.06682,4e-05,9.46672]
[1779581481494,43.47,76558.69,1.0,-0.06677,4e-05,9.46119]
[1779581486529,43.47,76562.73,1.0,-0.06661,4e-05,9.44387]
[1779581491564,43.47,76573.33,1.0,-0.06616,4e-05,9.39497]
[1779581496599,43.47,76576.85,1.0,-0.06603,4e-05,9.38047]
[1779581501636,43.47,76578.18,1.0,-0.06598,4e-05,9.37509]
[1779581506672,43.47,76580.03,1.0,-0.06589,4e-05,9.36627]
[1779581516267,43.47,76579.74,1.0,-0.06589,4e-05,9.36601]
[1779581522784,43.47,76578.91,1.0,-0.06592,4e-05,9.36868]
[1779581527818,43.46,76575.66,1.0,-0.06604,4e-05,9.38183]
[1779581532807,43.46,76576.15,1.0,-0.06601,4e-05,9.379]
[1779581532813,43.46,76576.15,1.0,-0.06601,4e-05,9.379]
[1779581532913,43.46,76576.15,1.0,-0.06601,4e-05,9.37882]
[1779581538896,43.46,76575.99,1.0,-0.066,4e-05,9.37699]
[1779581543936,43.45,76574.2,1.0,-0.06604,4e-05,9.38196]
[1779581549978,43.45,76571.57,1.0,-0.06616,4e-05,9.39414]
[1779581555013,43.46,76570.59,1.0,-0.06618,4e-05,9.39609]
[1779581560050,43.46,76564.56,1.0,-0.06644,4e-05,9.42302]
[1779581565082,43.46,76562.24,1.0,-0.06654,4e-05,9.4337]
[1779581571123,43.46,76563.92,1.0,-0.06648,4e-05,9.42718]
[1779581576158,43.46,76563.23,1.0,-0.06651,4e-05,9.43079]
[1779581581195,43.46,76568.17,1.0,-0.06631,4e-05,9.41009]
[1779581586228,43.46,76581.04,1.0,-0.06579,4e-05,9.3538]
[1779581592271,43.46,76583.38,1.0,-0.06569,4e-05,9.34265]
[1779581598299,43.46,76585.4,1.0,-0.0656,4e-05,9.33312]
[1779581604355,43.46,76593.39,1.0,-0.06527,4e-05,9.29791]
[1779581609390,43.45,76594.86,1.0,-0.06521,4e-05,9.29118]
[1779581614425,43.45,76594.96,1.0,-0.06518,4e-05,9.28738]
[1779581621474,43.45,76596.4,1.0,-0.06512,4e-05,9.28089]
[1779581626510,43.45,76597.37,1.0,-0.06508,4e-05,9.27651]
[1779581631544,43.45,76596.77,1.0,-0.0651,4e-05,9.27891]
[1779581636579,43.45,76596.8,1.0,-0.0651,4e-05,9.27862]
[1779581641614,43.45,76597.41,1.0,-0.06507,4e-05,9.27583]
[1779581647179,43.45,76597.4,1.0,-0.06507,4e-05,9.27574]
[1779581652691,43.45,76598.73,1.0,-0.06502,4e-05,9.26994]
[1779581657727,43.45,76599.7,1.0,-0.06498,4e-05,9.26586]
[1779581662763,43.45,76600.36,1.0,-0.06496,4e-05,9.26314]
[1779581669810,43.45,76601.77,1.0,-0.0649,4e-05,9.25721]
[1779581675855,43.45,76601.9,1.0,-0.06488,4e-05,9.2536]
[1779581680891,43.45,76594.79,1.0,-0.06516,4e-05,9.28406]
[1779581687459,43.45,76594.95,1.0,-0.06515,4e-05,9.28306]
[1779581692972,43.45,76595.57,1.0,-0.06512,4e-05,9.28015]
[1779581698008,43.45,76596.48,1.0,-0.06508,4e-05,9.276]
[1779581703048,43.45,76597.27,1.0,-0.06505,4e-05,9.27239]
[1779581708089,43.45,76598.36,1.0,-0.06501,4e-05,9.26751]
[1779581714131,43.45,76597.21,1.0,-0.06505,4e-05,9.27226]
[1779581719166,43.45,76609.07,1.0,-0.06457,4e-05,9.22061]
[1779581725211,43.45,76607.49,1.0,-0.06463,4e-05,9.22651]
[1779581730245,43.44,76605.61,1.0,-0.06469,4e-05,9.23388]
[1779581734315,43.44,76609.72,1.0,-0.06451,4e-05,9.2126]
[1779581734325,43.44,76609.72,1.0,-0.06451,4e-05,9.2126]
[1779581734379,43.44,76627.74,1.0,-0.06379,4e-05,9.13559]
[1779581737559,43.44,76633.58,1.0,-0.06356,4e-05,9.11048]
[1779581737642,43.44,76633.58,1.0,-0.06356,4e-05,9.11048]
[1779581737660,43.44,76631.89,1.0,-0.06363,4e-05,9.11746]
[1779581738997,43.44,76631.89,1.0,-0.06363,4e-05,9.11746]
[1779581739107,43.44,76631.89,1.0,-0.06363,4e-05,9.11746]
[1779581739309,43.44,76631.57,1.0,-0.06364,4e-05,9.11887]
[1779581740464,43.44,76631.57,1.0,-0.06364,4e-05,9.11887]
[1779581740472,43.44,76631.57,1.0,-0.06364,4e-05,9.11887]
[1779581740566,43.44,76631.39,1.0,-0.06365,4e-05,9.11972]
[1779581746357,43.44,76631.36,1.0,-0.06364,4e-05,9.11921]
[1779581751397,43.44,76639.99,1.0,-0.0633,4e-05,9.0819]
[1779581752156,43.44,76639.99,1.0,-0.0633,4e-05,9.0819]
[1779581752163,43.44,76639.99,1.0,-0.0633,4e-05,9.0819]
[1779581752400,43.44,76641.19,1.0,-0.06325,4e-05,9.07673]
[1779581757438,43.44,76633.25,1.0,-0.06356,4e-05,9.11004]
[1779581762471,43.44,76632.49,1.0,-0.06358,4e-05,9.11267]
[1779581768512,43.44,76629.1,1.0,-0.06371,4e-05,9.12594]
[1779581773547,43.43,76620.38,1.0,-0.06404,4e-05,9.16199]
[1779581779588,43.43,76616.15,1.0,-0.06419,4e-05,9.17844]
[1779581784624,43.43,76616.22,1.0,-0.06418,4e-05,9.17676]
[1779581789660,43.42,76609.09,1.0,-0.06445,4e-05,9.20572]
[1779581795701,43.42,76603.99,1.0,-0.06461,4e-05,9.22283]
[1779581800739,43.42,76604.18,1.0,-0.06459,4e-05,9.22011]
[1779581805773,43.41,76601.61,1.0,-0.06468,4e-05,9.22957]
[1779581810808,43.41,76595.5,1.0,-0.06491,4e-05,9.25449]
[1779581815843,43.41,76594.8,1.0,-0.06493,4e-05,9.25726]
[1779581821234,43.41,76595.01,1.0,-0.06492,4e-05,9.25533]
[1779581826920,43.4,76590.61,1.0,-0.06507,4e-05,9.2717]
[1779581828841,43.4,76591.17,1.0,-0.06504,4e-05,9.26891]
[1779581828934,43.4,76591.17,1.0,-0.06504,4e-05,9.26853]
[1779581832945,43.4,76591.75,1.0,-0.06501,4e-05,9.2649]
[1779581833028,43.4,76591.8,1.0,-0.06501,4e-05,9.26468]
[1779581838536,43.4,76592.78,1.0,-0.06496,4e-05,9.25967]
[1779581840623,43.4,76592.78,1.0,-0.06496,4e-05,9.25929]
[1779581840698,43.39,76592.99,1.0,-0.06494,4e-05,9.25764]
[1779581846686,43.4,76592.23,1.0,-0.06498,4e-05,9.26151]
[1779581854112,43.4,76592.85,1.0,-0.06495,4e-05,9.25783]
[1779581864804,43.4,76593.02,1.0,-0.06495,4e-05,9.25827]
[1779581867283,43.41,76595.14,1.0,-0.06488,4e-05,9.25076]
[1779581867416,43.41,76614.31,1.0,-0.06412,4e-05,9.16855]
[1779581874255,43.4,76618.24,1.0,-0.06396,4e-05,9.15042]
[1779581882312,43.4,76618.14,1.0,-0.06394,4e-05,9.14908]
[1779581887347,43.4,76611.06,1.0,-0.06421,4e-05,9.17813]
[1779581892381,43.39,76610.46,1.0,-0.06422,4e-05,9.17947]
[1779581899431,43.39,76610.2,1.0,-0.06422,4e-05,9.17891]
[1779581904466,43.39,76607.33,1.0,-0.06432,4e-05,9.18999]
[1779581909500,43.39,76604.63,1.0,-0.06442,4e-05,9.20032]
[1779581914537,43.38,76601.06,1.0,-0.06453,4e-05,9.21118]
[1779581919834,43.38,76599.05,1.0,-0.0646,4e-05,9.21845]
[1779581925612,43.38,76598.31,1.0,-0.06461,4e-05,9.21999]
[1779581931655,43.37,76598.53,1.0,-0.06459,4e-05,9.21717]
[1779581936690,43.37,76597.41,1.0,-0.06462,4e-05,9.22064]
[1779581937781,43.37,76597.41,1.0,-0.06462,4e-05,9.22064]
[1779581937880,43.37,76597.63,1.0,-0.06461,4e-05,9.21943]
[1779581943738,43.37,76596.0,1.0,-0.06468,4e-05,9.22694]
[1779581948775,43.37,76597.78,1.0,-0.06461,4e-05,9.21975]
[1779581954816,43.37,76597.88,1.0,-0.06459,4e-05,9.21804]
[1779581956293,43.37,76597.88,1.0,-0.06459,4e-05,9.21804]
[1779581956830,43.37,76597.55,1.0,-0.0646,4e-05,9.2189]
[1779581964887,43.36,76597.66,1.0,-0.06458,4e-05,9.21623]
[1779581969921,43.36,76601.24,1.0,-0.06442,4e-05,9.19954]
[1779581975962,43.36,76602.25,1.0,-0.06435,4e-05,9.19074]
[1779581981006,43.35,76599.06,1.0,-0.06447,4e-05,9.20331]
[1779581986033,43.35,76598.67,1.0,-0.06447,4e-05,9.20381]
[1779581993083,43.35,76597.1,1.0,-0.06452,4e-05,9.20882]
[1779581998119,43.35,76595.66,1.0,-0.06457,4e-05,9.21376]
[1779582004165,43.34,76597.45,1.0,-0.06449,4e-05,9.20532]
[1779582004266,43.34,76598.09,1.0,-0.06446,4e-05,9.20185]
[1779582009729,43.34,76605.89,1.0,-0.06414,4e-05,9.16741]
[1779582010272,43.34,76605.89,1.0,-0.06414,4e-05,9.16741]
[1779582010869,43.34,76606.53,1.0,-0.06411,4e-05,9.1645]
[1779582013032,43.34,76625.09,1.0,-0.06338,4e-05,9.08474]
[1779582018258,43.34,76632.27,1.0,-0.06309,4e-05,9.05401]
[1779582023294,43.34,76634.92,1.0,-0.06299,4e-05,9.04265]
[1779582028329,43.34,76636.12,1.0,-0.06294,4e-05,9.03748]
[1779582030276,43.34,76635.4,1.0,-0.06297,4e-05,9.04052]
[1779582030378,43.34,76635.25,1.0,-0.06297,4e-05,9.04115]
[1779582035378,43.34,76635.2,1.0,-0.06296,4e-05,9.03817]
[1779582040413,43.34,76626.82,1.0,-0.06328,4e-05,9.07368]
[1779582045448,43.34,76627.36,1.0,-0.06326,4e-05,9.07097]
[1779582046746,43.34,76627.36,1.0,-0.06326,4e-05,9.07097]
[1779582046847,43.34,76627.37,1.0,-0.06326,4e-05,9.07074]
[1779582056525,43.33,76628.31,1.0,-0.06321,4e-05,9.06587]
[1779582061560,43.33,76630.22,1.0,-0.06313,4e-05,9.05725]
[1779582066314,43.33,76629.47,1.0,-0.06316,4e-05,9.06005]
[1779582066830,43.33,76616.81,1.0,-0.06365,4e-05,9.11392]
[1779582072638,43.33,76604.9,1.0,-0.06412,4e-05,9.16397]
[1779582077574,43.33,76604.47,1.0,-0.06413,4e-05,9.16484]
[1779582077675,43.33,76603.51,1.0,-0.06416,4e-05,9.1688]
[1779582083715,43.33,76603.51,1.0,-0.06415,4e-05,9.1676]
[1779582088761,43.32,76601.87,1.0,-0.06421,4e-05,9.17394]
[1779582089192,43.32,76588.19,1.0,-0.06475,4e-05,9.23223]
[1779582089360,43.32,76588.19,1.0,-0.06475,4e-05,9.23223]
[1779582089368,43.32,76588.19,1.0,-0.06475,4e-05,9.23223]
[1779582089766,43.32,76588.19,1.0,-0.06475,4e-05,9.232]
[1779582090810,43.32,76588.19,1.0,-0.06475,4e-05,9.232]
[1779582090883,43.32,76573.55,1.0,-0.06533,4e-05,9.29501]
[1779582092793,43.32,76573.55,1.0,-0.06532,4e-05,9.29188]
[1779582092806,43.32,76574.26,1.0,-0.06529,4e-05,9.28875]
[1779582094104,43.32,76574.26,1.0,-0.06529,4e-05,9.28875]
[1779582094110,43.32,76574.26,1.0,-0.06529,4e-05,9.28875]
[1779582094803,43.32,76574.58,1.0,-0.06526,4e-05,9.28611]
[1779582096137,43.32,76574.8,1.0,-0.06525,4e-05,9.28474]
[1779582096814,43.32,76575.38,1.0,-0.06522,4e-05,9.28182]
[1779582102856,43.31,76576.47,1.0,-0.06516,4e-05,9.27499]
[1779582108899,43.31,76576.46,1.0,-0.06514,4e-05,9.27249]
[1779582113935,43.3,76577.23,1.0,-0.06509,4e-05,9.26702]
[1779582120504,43.3,76580.39,1.0,-0.06494,4e-05,9.25085]
[1779582129040,43.29,76582.94,1.0,-0.0648,4e-05,9.23606]
[1779582136091,43.28,76586.18,1.0,-0.06464,4e-05,9.21913]
[1779582143445,43.28,76588.11,1.0,-0.06455,4e-05,9.20913]
[1779582149182,43.27,76590.33,1.0,-0.06443,4e-05,9.19578]
[1779582154222,43.27,76582.9,1.0,-0.06469,4e-05,9.22245]
[1779582159255,43.27,76577.1,1.0,-0.06493,4e-05,9.24832]
[1779582164290,43.27,76573.35,1.0,-0.06508,4e-05,9.26438]
[1779582169328,43.27,76566.28,1.0,-0.06535,4e-05,9.2944]
[1779582175367,43.27,76565.78,1.0,-0.06538,4e-05,9.29749]
[1779582180929,43.27,76562.69,1.0,-0.06552,4e-05,9.31189]
[1779582186445,43.27,76568.59,1.0,-0.06528,4e-05,9.28691]
[1779582191480,43.27,76566.28,1.0,-0.06537,4e-05,9.29641]
[1779582196515,43.27,76565.38,1.0,-0.0654,4e-05,9.29979]
[1779582202557,43.27,76563.98,1.0,-0.06546,4e-05,9.30521]
[1779582207592,43.27,76562.46,1.0,-0.06551,4e-05,9.31125]
[1779582212629,43.27,76561.95,1.0,-0.06551,4e-05,9.30974]
[1779582217663,43.27,76561.36,1.0,-0.06553,4e-05,9.31175]
[1779582222703,43.27,76561.07,1.0,-0.06553,4e-05,9.31246]
[1779582228745,43.26,76559.98,1.0,-0.06557,4e-05,9.3165]
[1779582233779,43.26,76558.54,1.0,-0.06562,4e-05,9.32217]
[1779582239823,43.26,76558.22,1.0,-0.06563,4e-05,9.32283]
[1779582244856,43.26,76555.25,1.0,-0.06574,4e-05,9.33506]
[1779582249892,43.26,76554.67,1.0,-0.06576,4e-05,9.33681]
[1779582254927,43.26,76546.36,1.0,-0.06609,4e-05,9.37193]
[1779582259964,43.25,76545.22,1.0,-0.06612,4e-05,9.37529]
[1779582265004,43.25,76545.94,1.0,-0.06609,4e-05,9.37204]
[1779582270037,43.25,76546.65,1.0,-0.06607,4e-05,9.36922]
[1779582275074,43.25,76547.67,1.0,-0.06601,4e-05,9.36202]
[1779582280109,43.26,76547.99,1.0,-0.066,4e-05,9.36106]
[1779582287161,43.26,76548.39,1.0,-0.06599,4e-05,9.36004]
[1779582292203,43.26,76546.63,1.0,-0.06606,4e-05,9.36813]
[1779582297240,43.26,76539.54,1.0,-0.06636,4e-05,9.39962]
[1779582302273,43.26,76552.5,1.0,-0.06584,4e-05,9.34411]
[1779582307308,43.26,76557.62,1.0,-0.06565,4e-05,9.32369]
[1779582312343,43.27,76556.09,1.0,-0.06572,4e-05,9.33197]
[1779582317378,43.27,76557.4,1.0,-0.06569,4e-05,9.32782]
[1779582322416,43.27,76553.97,1.0,-0.06584,4e-05,9.3441]
[1779582327451,43.28,76555.36,1.0,-0.06579,4e-05,9.33941]
[1779582334504,43.28,76557.42,1.0,-0.06571,4e-05,9.32926]
[1779582339536,43.28,76558.73,1.0,-0.06567,4e-05,9.32496]
[1779582345581,43.29,76559.43,1.0,-0.06565,4e-05,9.32361]
[1779582352126,43.29,76560.3,1.0,-0.06564,4e-05,9.32179]
[1779582358676,43.3,76563.19,1.0,-0.06553,4e-05,9.31096]
[1779582363709,43.3,76579.64,1.0,-0.06489,4e-05,9.24147]
[1779582368744,43.3,76576.97,1.0,-0.06501,4e-05,9.2549]
[1779582373780,43.31,76574.68,1.0,-0.06512,4e-05,9.26658]
[1779582378815,43.31,76572.21,1.0,-0.06523,4e-05,9.27894]
[1779582385865,43.31,76571.47,1.0,-0.06529,4e-05,9.28441]
[1779582390900,43.32,76569.84,1.0,-0.06536,4e-05,9.29298]
[1779582395937,43.32,76573.25,1.0,-0.06522,4e-05,9.27673]
[1779582402985,43.33,76574.28,1.0,-0.0652,4e-05,9.27469]
[1779582411041,43.33,76575.26,1.0,-0.06519,4e-05,9.27328]
[1779582416076,43.34,76573.43,1.0,-0.06528,4e-05,9.28293]
[1779582421111,43.34,76572.7,1.0,-0.06532,4e-05,9.2874]
[1779582424131,43.34,76587.32,1.0,-0.06473,4e-05,9.22451]
[1779582429168,43.34,76593.33,1.0,-0.0645,4e-05,9.1988]
[1779582434204,43.34,76595.16,1.0,-0.06441,4e-05,9.18943]
[1779582440340,43.33,76591.86,1.0,-0.06453,4e-05,9.20271]
[1779582446287,43.33,76592.42,1.0,-0.06449,4e-05,9.1986]
[1779582452598,43.33,76594.29,1.0,-0.06442,4e-05,9.19037]
[1779582458371,43.33,76590.21,1.0,-0.06454,4e-05,9.20263]
[1779582463412,43.32,76583.84,1.0,-0.06478,4e-05,9.22861]
[1779582468441,43.32,76585.78,1.0,-0.06469,4e-05,9.21887]
[1779582473477,43.32,76586.44,1.0,-0.06466,4e-05,9.2147]
[1779582478513,43.31,76586.73,1.0,-0.06463,4e-05,9.21214]
[1779582483546,43.31,76580.89,1.0,-0.06485,4e-05,9.236]
[1779582488582,43.31,76578.37,1.0,-0.06494,4e-05,9.24532]
[1779582493617,43.31,76578.42,1.0,-0.06493,4e-05,9.24435]
[1779582500496,43.31,76577.72,1.0,-0.06495,4e-05,9.24673]
[1779582506708,43.3,76579.19,1.0,-0.06487,4e-05,9.2379]
[1779582513266,43.3,76589.35,1.0,-0.06443,4e-05,9.18909]
[1779582520563,43.29,76589.33,1.0,-0.06442,4e-05,9.18811]
[1779582531000,43.29,76589.19,1.0,-0.0644,4e-05,9.1857]
[1779582536919,43.28,76589.75,1.0,-0.06436,4e-05,9.18101]
[1779582543477,43.28,76590.73,1.0,-0.0643,4e-05,9.17489]
[1779582549702,43.28,76598.69,1.0,-0.06397,4e-05,9.13974]
[1779582552460,43.28,76595.51,1.0,-0.0641,4e-05,9.15274]
[1779582552484,43.28,76595.51,1.0,-0.0641,4e-05,9.15274]
[1779582552578,43.27,76592.93,1.0,-0.06419,4e-05,9.16337]
[1779582559073,43.27,76592.71,1.0,-0.06419,4e-05,9.16286]
[1779582564108,43.27,76592.85,1.0,-0.06417,4e-05,9.16113]
[1779582569143,43.27,76596.34,1.0,-0.06403,4e-05,9.14521]
[1779582574183,43.27,76601.17,1.0,-0.06381,4e-05,9.12063]
[1779582581233,43.26,76602.43,1.0,-0.06375,4e-05,9.1144]
[1779582586899,43.26,76601.8,1.0,-0.06377,4e-05,9.11674]
[1779582593319,43.26,76600.3,1.0,-0.06382,4e-05,9.12193]
[1779582598354,43.26,76599.89,1.0,-0.06383,4e-05,9.12304]
[1779582603389,43.26,76598.53,1.0,-0.06388,4e-05,9.12833]
[1779582608424,43.26,76595.08,1.0,-0.06401,4e-05,9.14224]
[1779582613459,43.25,76594.81,1.0,-0.06401,4e-05,9.14269]
[1779582618496,43.25,76594.67,1.0,-0.06401,4e-05,9.14265]
[1779582624538,43.25,76593.24,1.0,-0.06406,4e-05,9.14806]
[1779582629577,43.25,76599.59,1.0,-0.06381,4e-05,9.1203]
[1779582634613,43.25,76601.35,1.0,-0.06372,4e-05,9.10937]
[1779582644181,43.25,76600.97,1.0,-0.06373,4e-05,9.11051]
[1779582653095,43.25,76603.39,1.0,-0.06363,4e-05,9.09987]
[1779582658783,43.25,76613.49,1.0,-0.06323,4e-05,9.05617]
[1779582663412,43.25,76619.64,1.0,-0.06298,4e-05,9.02983]
[1779582663429,43.25,76619.64,1.0,-0.06298,4e-05,9.02983]
[1779582663448,43.25,76627.79,1.0,-0.06266,4e-05,8.99515]
[1779582664583,43.25,76627.79,1.0,-0.06266,4e-05,8.99515]
[1779582664648,43.25,76628.57,1.0,-0.06263,4e-05,8.99191]
[1779582665453,43.25,76628.57,1.0,-0.06263,4e-05,8.99191]
[1779582665501,43.25,76628.57,1.0,-0.06263,4e-05,8.99191]
[1779582665568,43.25,76628.57,1.0,-0.06263,4e-05,8.99191]
[1779582665633,43.25,76628.57,1.0,-0.06263,4e-05,8.99191]
[1779582665709,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667475,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667480,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667565,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667574,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667626,43.25,76628.87,1.0,-0.06262,4e-05,8.99068]
[1779582667640,43.25,76629.4,1.0,-0.0626,4e-05,8.98853]
[1779582667752,43.25,76629.4,1.0,-0.0626,4e-05,8.98853]
[1779582668726,43.25,76629.4,1.0,-0.0626,4e-05,8.98853]
[1779582668909,43.25,76629.81,1.0,-0.06259,4e-05,8.98679]
[1779582669524,43.25,76629.81,1.0,-0.06259,4e-05,8.98679]
[1779582669531,43.25,76629.81,1.0,-0.06259,4e-05,8.98679]
[1779582669579,43.25,76630.32,1.0,-0.06257,4e-05,8.98474]
[1779582671623,43.25,76631.68,1.0,-0.06252,4e-05,8.97896]
[1779582671642,43.25,76631.68,1.0,-0.06252,4e-05,8.97896]
[1779582671704,43.25,76652.3,1.0,-0.06172,4e-05,8.8918]
[1779582673804,43.25,76664.23,1.0,-0.06126,4e-05,8.84174]
[1779582674378,43.25,76664.23,1.0,-0.06126,4e-05,8.84174]
[1779582674421,43.25,76664.23,1.0,-0.06126,4e-05,8.84174]
[1779582674466,43.25,76665.83,1.0,-0.0612,4e-05,8.8353]
[1779582677374,43.25,76666.35,1.0,-0.06119,4e-05,8.83371]
[1779582677379,43.25,76666.35,1.0,-0.06119,4e-05,8.83371]
[1779582677391,43.25,76668.3,1.0,-0.06112,4e-05,8.82581]
[1779582680732,43.25,76670.06,1.0,-0.06105,4e-05,8.8188]
[1779582681833,43.25,76673.72,1.0,-0.06091,4e-05,8.80362]
[1779582681954,43.25,76671.14,1.0,-0.06101,4e-05,8.81456]
[1779582684172,43.25,76666.82,1.0,-0.06118,4e-05,8.8328]
[1779582684387,43.25,76666.82,1.0,-0.06118,4e-05,8.8328]
[1779582684402,43.25,76663.69,1.0,-0.0613,4e-05,8.84603]
[1779582690012,43.26,76665.08,1.0,-0.06126,4e-05,8.84155]
[1779582693038,43.26,76681.86,1.0,-0.0606,4e-05,8.76823]
[1779582698073,43.26,76689.73,1.0,-0.06031,4e-05,8.73576]
[1779582703107,43.26,76698.37,1.0,-0.05998,4e-05,8.69996]
[1779582708143,43.26,76698.66,1.0,-0.05997,4e-05,8.69916]
[1779582713180,43.26,76700.0,1.0,-0.05993,4e-05,8.69411]
[1779582718214,43.26,76697.96,1.0,-0.06001,4e-05,8.70316]
[1779582723249,43.26,76700.02,1.0,-0.05994,4e-05,8.69519]
[1779582728284,43.26,76702.16,1.0,-0.05986,4e-05,8.68689]
[1779582733323,43.26,76702.83,1.0,-0.05984,4e-05,8.68472]
[1779582738355,43.27,76703.45,1.0,-0.05982,4e-05,8.68274]
[1779582745403,43.27,76703.39,1.0,-0.05983,4e-05,8.6838]
[1779582749606,43.27,76698.28,1.0,-0.06003,4e-05,8.70541]
[1779582749612,43.27,76698.28,1.0,-0.06003,4e-05,8.70541]
[1779582749805,43.27,76698.28,1.0,-0.06003,4e-05,8.70541]
[1779582749662,43.27,76666.97,1.0,-0.06122,4e-05,8.83656]
[1779582750438,43.27,76666.97,1.0,-0.06122,4e-05,8.83686]
[1779582753761,43.27,76668.45,1.0,-0.06115,4e-05,8.82806]
[1779582753765,43.27,76668.45,1.0,-0.06115,4e-05,8.82806]
[1779582754468,43.27,76668.32,1.0,-0.06116,4e-05,8.82913]
[1779582759501,43.27,76669.1,1.0,-0.06114,4e-05,8.82716]
[1779582764536,43.28,76655.45,1.0,-0.06168,4e-05,8.88564]
[1779582769571,43.28,76647.73,1.0,-0.06198,4e-05,8.91907]
[1779582775113,43.28,76647.27,1.0,-0.06201,4e-05,8.92181]
[1779582781655,43.28,76643.56,1.0,-0.06216,4e-05,8.93826]
[1779582786690,43.28,76631.74,1.0,-0.06262,4e-05,8.98874]
[1779582791739,43.28,76632.89,1.0,-0.06258,4e-05,8.98408]
[1779582796760,43.28,76642.0,1.0,-0.06222,4e-05,8.94554]
[1779582803815,43.28,76642.85,1.0,-0.0622,4e-05,8.94279]
[1779582808850,43.29,76636.9,1.0,-0.06243,4e-05,8.96862]
[1779582813884,43.29,76633.51,1.0,-0.06255,4e-05,8.98038]
[1779582818921,43.29,76631.52,1.0,-0.06263,4e-05,8.98918]
[1779582823956,43.29,76627.44,1.0,-0.06279,4e-05,9.00684]
[1779582828991,43.29,76628.19,1.0,-0.06277,4e-05,9.00394]
[1779582834027,43.29,76632.24,1.0,-0.06261,4e-05,8.98711]
[1779582839061,43.29,76633.28,1.0,-0.06258,4e-05,8.98317]
[1779582844099,43.29,76634.36,1.0,-0.06254,4e-05,8.9791]
[1779582849132,43.29,76645.81,1.0,-0.0621,4e-05,8.93138]
[1779582855674,43.29,76644.58,1.0,-0.06216,4e-05,8.93766]
[1779582861217,43.3,76644.22,1.0,-0.06218,4e-05,8.94018]
[1779582866251,43.3,76647.55,1.0,-0.06206,4e-05,8.92694]
[1779582872295,43.3,76647.34,1.0,-0.06206,4e-05,8.92584]
[1779582877330,43.3,76642.67,1.0,-0.06225,4e-05,8.9464]
[1779582882365,43.3,76639.17,1.0,-0.06239,4e-05,8.96185]
[1779582887399,43.31,76640.58,1.0,-0.06234,4e-05,8.95647]
[1779582892434,43.31,76638.73,1.0,-0.06242,4e-05,8.96491]
[1779582897470,43.31,76642.53,1.0,-0.06227,4e-05,8.94938]
[1779582902504,43.31,76638.37,1.0,-0.06244,4e-05,8.96763]
[1779582907540,43.31,76636.4,1.0,-0.06252,4e-05,8.97644]
[1779582912576,43.31,76636.63,1.0,-0.06252,4e-05,8.97589]
[1779582917610,43.31,76637.54,1.0,-0.06248,4e-05,8.97245]
[1779582922645,43.31,76643.0,1.0,-0.06228,4e-05,8.94981]
[1779582927686,43.31,76657.29,1.0,-0.06173,4e-05,8.89027]
[1779582933723,43.31,76661.47,1.0,-0.06155,4e-05,8.86911]
[1779582938759,43.32,76665.12,1.0,-0.06142,4e-05,8.85503]
[1779582943797,43.32,76660.34,1.0,-0.06161,4e-05,8.87651]
[1779582948833,43.32,76663.47,1.0,-0.06151,4e-05,8.86462]
[1779582956889,43.33,76666.52,1.0,-0.06141,4e-05,8.85399]
[1779582961931,43.33,76670.25,1.0,-0.06127,4e-05,8.83937]
[1779582968980,43.33,76670.98,1.0,-0.06124,4e-05,8.8358]
[1779582974014,43.33,76672.96,1.0,-0.06116,4e-05,8.82719]
[1779582979049,43.33,76673.97,1.0,-0.06112,4e-05,8.82275]
[1779582984088,43.33,76676.51,1.0,-0.06103,4e-05,8.81196]
[1779582989143,43.33,76667.94,1.0,-0.06136,4e-05,8.84819]
[1779582995185,43.33,76659.59,1.0,-0.06167,4e-05,8.88181]
[1779583000220,43.33,76665.61,1.0,-0.06144,4e-05,8.8564]
[1779583005255,43.33,76666.68,1.0,-0.06139,4e-05,8.85152]
[1779583014318,43.33,76667.75,1.0,-0.06135,4e-05,8.84632]
[1779583019353,43.33,76668.92,1.0,-0.0613,4e-05,8.84101]
[1779583026964,43.33,76672.22,1.0,-0.06117,4e-05,8.82667]
[1779583032445,43.33,76675.83,1.0,-0.06103,4e-05,8.81127]
[1779583033810,43.33,76675.83,1.0,-0.06103,4e-05,8.81127]
[1779583033998,43.33,76675.83,1.0,-0.06103,4e-05,8.81127]
[1779583034008,43.33,76675.83,1.0,-0.06103,4e-05,8.81127]
[1779583034079,43.33,76688.32,1.0,-0.06055,4e-05,8.75897]
[1779583035453,43.33,76688.32,1.0,-0.06055,4e-05,8.75906]
[1779583035552,43.33,76701.19,1.0,-0.06007,4e-05,8.70537]
[1779583036912,43.33,76701.19,1.0,-0.06007,4e-05,8.70537]
[1779583036950,43.33,76700.87,1.0,-0.06008,4e-05,8.70686]
[1779583040443,43.33,76700.87,1.0,-0.06008,4e-05,8.70729]
[1779583040474,43.33,76700.87,1.0,-0.06008,4e-05,8.70729]
[1779583040525,43.33,76700.28,1.0,-0.06011,4e-05,8.70988]
[1779583043452,43.33,76699.76,1.0,-0.06013,4e-05,8.71229]
[1779583043531,43.33,76697.81,1.0,-0.0602,4e-05,8.72052]
[1779583048566,43.33,76694.36,1.0,-0.06034,4e-05,8.73522]
[1779583053601,43.33,76695.98,1.0,-0.06026,4e-05,8.7256]
[1779583058643,43.33,76699.23,1.0,-0.06014,4e-05,8.71232]
[1779583063679,43.33,76694.2,1.0,-0.06033,4e-05,8.73358]
[1779583068714,43.33,76698.6,1.0,-0.06017,4e-05,8.71553]
[1779583073749,43.33,76705.83,1.0,-0.0599,4e-05,8.68591]
[1779583078783,43.33,76705.84,1.0,-0.0599,4e-05,8.68653]
[1779583084825,43.33,76706.1,1.0,-0.0599,4e-05,8.68624]
[1779583089863,43.34,76701.95,1.0,-0.06006,4e-05,8.70414]
[1779583094896,43.34,76696.44,1.0,-0.06027,4e-05,8.72751]
[1779583099930,43.34,76695.97,1.0,-0.0603,4e-05,8.72984]
[1779583104966,43.34,76696.15,1.0,-0.06029,4e-05,8.72944]
[1779583110000,43.34,76701.4,1.0,-0.0601,4e-05,8.70798]
[1779583115043,43.34,76701.46,1.0,-0.06008,4e-05,8.70533]
[1779583120078,43.34,76702.16,1.0,-0.06006,4e-05,8.7029]
[1779583126120,43.34,76701.91,1.0,-0.06008,4e-05,8.7047]
[1779583131156,43.34,76699.97,1.0,-0.06015,4e-05,8.71339]
[1779583136205,43.35,76703.82,1.0,-0.06002,4e-05,8.69802]
[1779583141238,43.35,76705.83,1.0,-0.05995,4e-05,8.69039]
[1779583146273,43.35,76704.57,1.0,-0.06,4e-05,8.69648]
[1779583151308,43.35,76704.8,1.0,-0.06,4e-05,8.69616]
[1779583156343,43.35,76705.1,1.0,-0.05999,4e-05,8.69557]
[1779583161379,43.35,76706.16,1.0,-0.05996,4e-05,8.69176]
[1779583166413,43.35,76706.15,1.0,-0.05996,4e-05,8.69238]
[1779583171449,43.36,76706.09,1.0,-0.05995,4e-05,8.69011]
[1779583176484,43.36,76698.16,1.0,-0.06025,4e-05,8.72363]
[1779583183532,43.36,76697.37,1.0,-0.06029,4e-05,8.72732]
[1779583188568,43.36,76697.08,1.0,-0.0603,4e-05,8.72883]
[1779583198171,43.36,76696.69,1.0,-0.06032,4e-05,8.73097]
[1779583203673,43.36,76696.89,1.0,-0.06032,4e-05,8.7305]
[1779583209715,43.36,76696.85,1.0,-0.06032,4e-05,8.73105]
[1779583211042,43.36,76696.85,1.0,-0.06032,4e-05,8.73105]
[1779583211050,43.36,76696.83,1.0,-0.06032,4e-05,8.73119]
[1779583213967,43.36,76707.79,1.0,-0.05991,4e-05,8.68583]
[1779583214068,43.36,76710.47,1.0,-0.05981,4e-05,8.6747]
[1779583218349,43.36,76721.14,1.0,-0.05942,4e-05,8.6309]
[1779583218393,43.36,76721.14,1.0,-0.05942,4e-05,8.6309]
[1779583218423,43.36,76721.14,1.0,-0.05942,4e-05,8.6309]
[1779583218783,43.36,76720.76,1.0,-0.05943,4e-05,8.63277]
[1779583220233,43.36,76720.76,1.0,-0.05943,4e-05,8.63277]
[1779583220242,43.36,76720.76,1.0,-0.05943,4e-05,8.63277]
[1779583220266,43.36,76731.78,1.0,-0.05902,4e-05,8.58745]
[1779583220873,43.36,76731.78,1.0,-0.05902,4e-05,8.58745]
[1779583220903,43.36,76731.23,1.0,-0.05905,4e-05,8.58998]
[1779583224281,43.37,76731.71,1.0,-0.05903,4e-05,8.58825]
[1779583224303,43.37,76731.71,1.0,-0.05903,4e-05,8.58825]
[1779583224283,43.37,76735.55,1.0,-0.05889,4e-05,8.57266]
[1779583228406,43.37,76730.5,1.0,-0.05909,4e-05,8.59454]
[1779583228853,43.37,76732.04,1.0,-0.05903,4e-05,8.58842]
[1779583233889,43.37,76728.21,1.0,-0.05917,4e-05,8.60249]
[1779583238924,43.37,76729.14,1.0,-0.05914,4e-05,8.59985]
[1779583243959,43.38,76729.04,1.0,-0.05916,4e-05,8.6014]
[1779583248976,43.38,76728.46,1.0,-0.05918,4e-05,8.60425]
[1779583254034,43.38,76710.57,1.0,-0.05986,4e-05,8.67985]
[1779583255596,43.38,76710.57,1.0,-0.05987,4e-05,8.67996]
[1779583255608,43.38,76710.57,1.0,-0.05987,4e-05,8.67996]
[1779583256052,43.38,76710.53,1.0,-0.05987,4e-05,8.68037]
[1779583259240,43.38,76710.59,1.0,-0.05987,4e-05,8.68012]
[1779583259299,43.38,76711.07,1.0,-0.05985,4e-05,8.67838]
[1779583259635,43.38,76711.07,1.0,-0.05985,4e-05,8.67838]
[1779583260081,43.38,76711.07,1.0,-0.05985,4e-05,8.6785]
[1779583265122,43.38,76714.57,1.0,-0.05973,4e-05,8.66472]
[1779583270150,43.38,76714.08,1.0,-0.05975,4e-05,8.66754]
[1779583275185,43.39,76713.53,1.0,-0.05978,4e-05,8.6706]
[1779583278206,43.39,76695.37,1.0,-0.06047,4e-05,8.74652]
[1779583283240,43.39,76697.68,1.0,-0.06038,4e-05,8.73708]
[1779583288275,43.39,76695.47,1.0,-0.06047,4e-05,8.74649]
[1779583293311,43.39,76696.45,1.0,-0.06041,4e-05,8.73948]
[1779583298347,43.39,76696.39,1.0,-0.06042,4e-05,8.74008]
[1779583306402,43.39,76696.32,1.0,-0.06042,4e-05,8.74075]
[1779583311439,43.39,76691.07,1.0,-0.06062,4e-05,8.76281]
[1779583319043,43.39,76690.99,1.0,-0.06063,4e-05,8.76294]
[1779583322657,43.39,76691.97,1.0,-0.06059,4e-05,8.75876]
[1779583322667,43.39,76691.97,1.0,-0.06059,4e-05,8.75876]
[1779583322747,43.39,76675.34,1.0,-0.06122,4e-05,8.8283]
[1779583325558,43.39,76668.3,1.0,-0.06149,4e-05,8.85774]
[1779583325560,43.39,76668.3,1.0,-0.06149,4e-05,8.85774]
[1779583325576,43.39,76667.92,1.0,-0.0615,4e-05,8.85919]
[1779583327099,43.39,76667.92,1.0,-0.0615,4e-05,8.85919]
[1779583327106,43.39,76667.92,1.0,-0.0615,4e-05,8.85919]
[1779583327257,43.39,76667.92,1.0,-0.0615,4e-05,8.85919]
[1779583327278,43.39,76667.92,1.0,-0.0615,4e-05,8.85919]
[1779583327296,43.39,76676.89,1.0,-0.06116,4e-05,8.82121]
[1779583331240,43.39,76682.63,1.0,-0.06094,4e-05,8.79695]
[1779583331268,43.39,76682.63,1.0,-0.06094,4e-05,8.79695]
[1779583331461,43.39,76682.63,1.0,-0.06094,4e-05,8.79695]
[1779583331275,43.39,76682.92,1.0,-0.06092,4e-05,8.79564]
[1779583331584,43.39,76682.92,1.0,-0.06092,4e-05,8.79554]
[1779583333244,43.39,76682.92,1.0,-0.06092,4e-05,8.79554]
[1779583333250,43.39,76682.92,1.0,-0.06092,4e-05,8.79554]
[1779583333432,43.39,76682.92,1.0,-0.06092,4e-05,8.79554]
[1779583333449,43.39,76673.08,1.0,-0.0613,4e-05,8.83667]
[1779583334605,43.39,76673.08,1.0,-0.0613,4e-05,8.8365]
[1779583334616,43.39,76673.08,1.0,-0.0613,4e-05,8.8365]
[1779583334619,43.39,76673.08,1.0,-0.0613,4e-05,8.8365]
[1779583334711,43.39,76675.94,1.0,-0.06118,4e-05,8.82433]
[1779583340635,43.38,76676.9,1.0,-0.06114,4e-05,8.81946]
[1779583345682,43.38,76679.56,1.0,-0.06103,4e-05,8.8073]
[1779583350719,43.38,76679.46,1.0,-0.06103,4e-05,8.80691]
[1779583354247,43.38,76681.33,1.0,-0.06093,4e-05,8.79585]
[1779583354298,43.38,76681.74,1.0,-0.06092,4e-05,8.79381]
[1779583359336,43.38,76690.79,1.0,-0.06057,4e-05,8.75531]
[1779583365827,43.38,76693.27,1.0,-0.06047,4e-05,8.74433]
[1779583370860,43.38,76693.67,1.0,-0.06045,4e-05,8.74235]
[1779583377909,43.38,76696.77,1.0,-0.06033,4e-05,8.72919]
[1779583384957,43.38,76694.52,1.0,-0.06041,4e-05,8.73839]
[1779583389993,43.38,76697.8,1.0,-0.06029,4e-05,8.72467]
[1779583395029,43.38,76697.59,1.0,-0.0603,4e-05,8.72558]
[1779583400065,43.38,76704.15,1.0,-0.06005,4e-05,8.69841]
[1779583405099,43.38,76695.94,1.0,-0.06036,4e-05,8.73284]
[1779583410134,43.38,76692.04,1.0,-0.06051,4e-05,8.74912]
[1779583415170,43.38,76687.08,1.0,-0.06068,4e-05,8.76655]
[1779583420205,43.38,76684.86,1.0,-0.06076,4e-05,8.77543]
[1779583425240,43.37,76688.46,1.0,-0.06062,4e-05,8.75985]
[1779583434303,43.37,76690.08,1.0,-0.06055,4e-05,8.75219]
[1779583439944,43.37,76687.97,1.0,-0.06062,4e-05,8.7606]
[1779583440347,43.37,76687.79,1.0,-0.06063,4e-05,8.7611]
[1779583444208,43.37,76682.41,1.0,-0.06083,4e-05,8.78313]
[1779583444305,43.37,76682.39,1.0,-0.06083,4e-05,8.78306]
[1779583449411,43.37,76682.36,1.0,-0.06082,4e-05,8.78243]
[1779583457468,43.37,76681.37,1.0,-0.06085,4e-05,8.78551]
[1779583461650,43.36,76677.91,1.0,-0.06098,4e-05,8.79952]
[1779583462504,43.36,76677.27,1.0,-0.061,4e-05,8.80209]
[1779583470113,43.36,76675.52,1.0,-0.06106,4e-05,8.80855]
[1779583475598,43.36,76673.55,1.0,-0.06111,4e-05,8.81309]
[1779583480631,43.36,76669.54,1.0,-0.06126,4e-05,8.82939]
[1779583485328,43.36,76669.49,1.0,-0.06126,4e-05,8.82949]
[1779583485333,43.36,76669.17,1.0,-0.06127,4e-05,8.83051]
[1779583490701,43.36,76665.73,1.0,-0.0614,4e-05,8.8442]
[1779583493682,43.36,76663.79,1.0,-0.06147,4e-05,8.85209]
[1779583493722,43.36,76663.43,1.0,-0.06148,4e-05,8.85346]
[1779583498756,43.36,76662.68,1.0,-0.0615,4e-05,8.85586]
[1779583503792,43.35,76662.9,1.0,-0.06149,4e-05,8.85413]
[1779583508827,43.35,76650.47,1.0,-0.06196,4e-05,8.90569]
[1779583513863,43.35,76646.9,1.0,-0.06209,4e-05,8.91968]
[1779583520464,43.35,76645.33,1.0,-0.06214,4e-05,8.92502]
[1779583523486,43.35,76647.48,1.0,-0.06205,4e-05,8.91551]
[1779583523512,43.35,76653.0,1.0,-0.06183,4e-05,8.89203]
[1779583526449,43.34,76655.49,1.0,-0.06174,4e-05,8.88121]
[1779583526497,43.34,76656.77,1.0,-0.06169,4e-05,8.87567]
[1779583531988,43.34,76657.0,1.0,-0.06165,4e-05,8.87081]
[1779583537026,43.34,76664.22,1.0,-0.06137,4e-05,8.83993]
[1779583539430,43.34,76664.82,1.0,-0.06134,4e-05,8.83734]
[1779583539474,43.34,76664.7,1.0,-0.06135,4e-05,8.83777]
[1779583542925,43.34,76666.57,1.0,-0.06127,4e-05,8.8297]
[1779583543070,43.34,76666.67,1.0,-0.06127,4e-05,8.82922]
[1779583545439,43.34,76666.97,1.0,-0.06126,4e-05,8.8279]
[1779583545499,43.34,76671.21,1.0,-0.0611,4e-05,8.81005]
[1779583546923,43.34,76675.54,1.0,-0.06093,4e-05,8.79186]
[1779583547002,43.34,76675.54,1.0,-0.06093,4e-05,8.79186]
[1779583547097,43.34,76675.54,1.0,-0.06093,4e-05,8.79184]
[1779583548998,43.34,76682.0,1.0,-0.06068,4e-05,8.76481]
[1779583549003,43.34,76682.0,1.0,-0.06068,4e-05,8.76481]
[1779583549059,43.34,76682.0,1.0,-0.06068,4e-05,8.76481]
[1779583549150,43.34,76680.52,1.0,-0.06074,4e-05,8.771]
[1779583551327,43.34,76680.08,1.0,-0.06076,4e-05,8.77285]
[1779583551390,43.34,76680.24,1.0,-0.06075,4e-05,8.7722]
[1779583553256,43.34,76680.24,1.0,-0.06075,4e-05,8.77222]
[1779583553263,43.34,76680.24,1.0,-0.06075,4e-05,8.77222]
[1779583553343,43.34,76680.24,1.0,-0.06075,4e-05,8.77222]
[1779583553385,43.34,76680.24,1.0,-0.06075,4e-05,8.77222]
[1779583553472,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555273,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555275,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555381,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555392,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555422,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555485,43.34,76680.65,1.0,-0.06074,4e-05,8.77051]
[1779583555553,43.34,76680.65,1.0,-0.06074,4e-05,8.77053]
[1779583557332,43.34,76680.65,1.0,-0.06074,4e-05,8.77054]
[1779583557431,43.34,76684.32,1.0,-0.0606,4e-05,8.75521]
[1779583560187,43.34,76700.67,1.0,-0.05998,4e-05,8.68708]
[1779583565224,43.34,76690.4,1.0,-0.06037,4e-05,8.73034]
[1779583565760,43.34,76690.4,1.0,-0.06037,4e-05,8.73034]
[1779583567619,43.34,76687.95,1.0,-0.06046,4e-05,8.74061]
[1779583567681,43.34,76688.14,1.0,-0.06046,4e-05,8.73985]
[1779583573547,43.34,76687.13,1.0,-0.0605,4e-05,8.74419]
[1779583579325,43.34,76688.45,1.0,-0.06045,4e-05,8.73885]
[1779583584546,43.34,76689.32,1.0,-0.06042,4e-05,8.73529]
[1779583587608,43.34,76698.82,1.0,-0.06006,4e-05,8.69586]
[1779583587705,43.34,76690.51,1.0,-0.06037,4e-05,8.73063]
[1779583593429,43.34,76689.36,1.0,-0.0604,4e-05,8.73253]
[1779583598462,43.34,76704.49,1.0,-0.05983,4e-05,8.66997]
[1779583603497,43.35,76704.7,1.0,-0.05983,4e-05,8.66993]
[1779583608532,43.35,76704.64,1.0,-0.05984,4e-05,8.67109]
[1779583614573,43.35,76701.55,1.0,-0.05997,4e-05,8.685]
[1779583621126,43.35,76702.25,1.0,-0.05994,4e-05,8.68239]
[1779583621625,43.35,76703.53,1.0,-0.0599,4e-05,8.67781]
[1779583624450,43.35,76706.73,1.0,-0.05978,4e-05,8.66482]
[1779583624648,43.35,76706.68,1.0,-0.05979,4e-05,8.66518]
[1779583628988,43.36,76711.29,1.0,-0.05962,4e-05,8.6468]
[1779583629681,43.36,76709.97,1.0,-0.05967,4e-05,8.6525]
[1779583634721,43.36,76710.66,1.0,-0.05966,4e-05,8.65071]
[1779583635036,43.36,76710.66,1.0,-0.05966,4e-05,8.65071]
[1779583635726,43.36,76710.71,1.0,-0.05966,4e-05,8.65071]
[1779583640761,43.36,76710.27,1.0,-0.05968,4e-05,8.65359]
[1779583648817,43.37,76714.48,1.0,-0.05954,4e-05,8.6382]
[1779583653853,43.37,76719.41,1.0,-0.05935,4e-05,8.61625]
[1779583658888,43.37,76715.98,1.0,-0.05949,4e-05,8.6315]
[1779583663926,43.37,76713.22,1.0,-0.0596,4e-05,8.64412]
[1779583668959,43.38,76715.47,1.0,-0.05953,4e-05,8.63594]
[1779583670445,43.38,76715.47,1.0,-0.05953,4e-05,8.63594]
[1779583670561,43.38,76716.86,1.0,-0.05948,4e-05,8.63043]
[1779583670839,43.38,76716.86,1.0,-0.05948,4e-05,8.63043]
[1779583671156,43.38,76716.86,1.0,-0.05948,4e-05,8.63043]
[1779583671238,43.38,76761.81,1.0,-0.05782,4e-05,8.44552]
[1779583672337,43.38,76761.81,1.0,-0.05782,4e-05,8.44552]
[1779583672445,43.38,76811.84,1.0,-0.05602,4e-05,8.24302]
[1779583673568,43.38,76811.84,1.0,-0.05602,4e-05,8.24302]
[1779583673670,43.38,76820.9,1.0,-0.0557,4e-05,8.20711]
[1779583674076,43.38,76820.9,1.0,-0.0557,4e-05,8.20711]
[1779583674182,43.38,76821.73,1.0,-0.05567,4e-05,8.20378]
[1779583674956,43.38,76821.73,1.0,-0.05567,4e-05,8.20378]
[1779583675017,43.38,76821.73,1.0,-0.05567,4e-05,8.20378]
[1779583680771,43.42,76813.9,1.0,-0.05611,4e-05,8.25393]
[1779583681625,43.42,76816.29,1.0,-0.05603,4e-05,8.24511]
[1779583681953,43.42,76816.29,1.0,-0.05603,4e-05,8.24511]
[1779583682093,43.42,76816.61,1.0,-0.05602,4e-05,8.24382]
[1779583683093,43.42,76802.62,1.0,-0.05652,4e-05,8.30062]
[1779583686235,43.42,76792.75,1.0,-0.05688,4e-05,8.34132]
[1779583686260,43.42,76792.75,1.0,-0.05688,4e-05,8.34132]
[1779583686263,43.42,76792.75,1.0,-0.05688,4e-05,8.34132]
[1779583686346,43.42,76792.75,1.0,-0.05688,4e-05,8.34132]
[1779583686351,43.42,76794.35,1.0,-0.05683,4e-05,8.33507]
[1779583691687,43.43,76801.95,1.0,-0.05657,4e-05,8.30551]
[1779583693006,43.43,76801.95,1.0,-0.05657,4e-05,8.30578]
[1779583693162,43.43,76803.62,1.0,-0.05651,4e-05,8.29931]
[1779583698201,43.43,76796.31,1.0,-0.05678,4e-05,8.33016]
[1779583699787,43.43,76796.31,1.0,-0.05678,4e-05,8.33016]
[1779583699827,43.43,76814.4,1.0,-0.05614,4e-05,8.25736]
[1779583700061,43.43,76814.4,1.0,-0.05614,4e-05,8.25736]
[1779583700824,43.43,76814.4,1.0,-0.05614,4e-05,8.25736]
[1779583700227,43.43,76814.21,1.0,-0.05614,4e-05,8.25812]
[1779583701457,43.43,76814.21,1.0,-0.05614,4e-05,8.25812]
[1779583701465,43.43,76814.21,1.0,-0.05614,4e-05,8.25812]
[1779583701466,43.43,76814.21,1.0,-0.05614,4e-05,8.25812]
[1779583701557,43.43,76818.16,1.0,-0.05601,4e-05,8.24279]
[1779583707273,43.44,76821.03,1.0,-0.05593,4e-05,8.23342]
[1779583708630,43.44,76821.03,1.0,-0.05593,4e-05,8.23342]
[1779583708656,43.44,76830.05,1.0,-0.05561,4e-05,8.19759]
[1779583715328,43.44,76823.25,1.0,-0.05585,4e-05,8.22458]
[1779583720364,43.45,76828.88,1.0,-0.05567,4e-05,8.20397]
[1779583725868,43.45,76827.51,1.0,-0.05573,4e-05,8.21068]
[1779583726406,43.45,76819.62,1.0,-0.05602,4e-05,8.24358]
[1779583727413,43.45,76819.62,1.0,-0.05602,4e-05,8.24358]
[1779583727487,43.45,76811.87,1.0,-0.0563,4e-05,8.27512]
[1779583727931,43.45,76811.87,1.0,-0.0563,4e-05,8.27512]
[1779583728420,43.45,76811.87,1.0,-0.0563,4e-05,8.27543]
[1779583733455,43.46,76804.78,1.0,-0.05657,4e-05,8.30559]
[1779583738490,43.46,76802.07,1.0,-0.05668,4e-05,8.31779]
[1779583743526,43.46,76801.52,1.0,-0.05671,4e-05,8.32119]
[1779583748565,43.46,76790.97,1.0,-0.0571,4e-05,8.36493]
[1779583753604,43.47,76778.27,1.0,-0.05756,4e-05,8.41705]
[1779583758635,43.47,76785.52,1.0,-0.0573,4e-05,8.38798]
[1779583763670,43.47,76782.09,1.0,-0.05743,4e-05,8.40253]
[1779583768706,43.47,76777.05,1.0,-0.05762,4e-05,8.42348]
[1779583773740,43.47,76778.46,1.0,-0.05755,4e-05,8.41498]
[1779583782803,43.47,76779.63,1.0,-0.05751,4e-05,8.41069]
[1779583787842,43.47,76779.88,1.0,-0.05751,4e-05,8.41]
[1779583793880,43.47,76779.95,1.0,-0.05751,4e-05,8.41015]
[1779583800930,43.47,76780.0,1.0,-0.05751,4e-05,8.41044]
[1779583804958,43.47,76763.09,1.0,-0.05813,4e-05,8.47959]
[1779583809992,43.47,76762.05,1.0,-0.05817,4e-05,8.48363]
[1779583815028,43.47,76760.13,1.0,-0.05823,4e-05,8.49125]
[1779583818350,43.47,76752.5,1.0,-0.05851,4e-05,8.5224]
[1779583818436,43.47,76748.9,1.0,-0.05864,4e-05,8.53695]
[1779583824099,43.47,76748.69,1.0,-0.05865,4e-05,8.5372]
[1779583829138,43.47,76746.11,1.0,-0.05874,4e-05,8.5472]
[1779583830522,43.47,76746.11,1.0,-0.05874,4e-05,8.5472]
[1779583830661,43.47,76746.11,1.0,-0.05874,4e-05,8.5472]
[1779583830686,43.47,76744.38,1.0,-0.0588,4e-05,8.55404]
[1779583837191,43.47,76744.85,1.0,-0.05875,4e-05,8.54817]
[1779583842740,43.46,76745.47,1.0,-0.05872,4e-05,8.54467]
[1779583847155,43.46,76748.04,1.0,-0.05862,4e-05,8.53344]
[1779583847196,43.46,76748.04,1.0,-0.05862,4e-05,8.53344]
[1779583847290,43.46,76738.84,1.0,-0.05896,4e-05,8.57125]
[1779583849197,43.46,76738.84,1.0,-0.05896,4e-05,8.57108]
[1779583849205,43.46,76738.84,1.0,-0.05896,4e-05,8.57108]
[1779583849276,43.46,76736.71,1.0,-0.05904,4e-05,8.57963]
[1779583854312,43.46,76731.3,1.0,-0.05923,4e-05,8.60043]
[1779583862881,43.45,76731.71,1.0,-0.05919,4e-05,8.59689]
[1779583868416,43.45,76721.66,1.0,-0.05955,4e-05,8.63644]
[1779583873453,43.45,76718.19,1.0,-0.05967,4e-05,8.64961]
[1779583878486,43.44,76717.49,1.0,-0.05968,4e-05,8.65067]
[1779583883522,43.44,76712.37,1.0,-0.05986,4e-05,8.67036]
[1779583889567,43.44,76712.03,1.0,-0.05986,4e-05,8.66981]
[1779583895613,43.43,76711.11,1.0,-0.05985,4e-05,8.66862]
[1779583901648,43.43,76711.25,1.0,-0.05983,4e-05,8.66585]
[1779583907690,43.42,76711.89,1.0,-0.05979,4e-05,8.66137]
[1779583912727,43.42,76713.26,1.0,-0.05972,4e-05,8.65421]
[1779583918769,43.42,76713.81,1.0,-0.05969,4e-05,8.65024]
[1779583922884,43.42,76713.17,1.0,-0.05971,4e-05,8.65233]
[1779583922890,43.42,76713.17,1.0,-0.05971,4e-05,8.65233]
[1779583922983,43.42,76737.45,1.0,-0.0588,4e-05,8.55161]
[1779583923973,43.42,76737.45,1.0,-0.0588,4e-05,8.55161]
[1779583923974,43.42,76737.45,1.0,-0.0588,4e-05,8.55161]
[1779583924075,43.41,76740.45,1.0,-0.05869,4e-05,8.53916]
[1779583925597,43.41,76740.45,1.0,-0.05869,4e-05,8.53905]
[1779583925701,43.41,76740.45,1.0,-0.05869,4e-05,8.53905]
[1779583925844,43.41,76741.17,1.0,-0.05866,4e-05,8.536]
[1779583930536,43.41,76746.93,1.0,-0.05844,4e-05,8.51204]
[1779583930540,43.41,76746.93,1.0,-0.05844,4e-05,8.51204]
[1779583930542,43.41,76746.93,1.0,-0.05844,4e-05,8.51204]
[1779583930878,43.41,76748.05,1.0,-0.0584,4e-05,8.5074]
[1779583935913,43.41,76743.98,1.0,-0.05855,4e-05,8.52377]
[1779583940948,43.41,76740.29,1.0,-0.05868,4e-05,8.53845]
[1779583945983,43.41,76735.5,1.0,-0.05885,4e-05,8.55737]
[1779583951018,43.41,76734.42,1.0,-0.05886,4e-05,8.55786]
[1779583958068,43.41,76726.04,1.0,-0.05916,4e-05,8.591]
[1779583964111,43.4,76723.92,1.0,-0.05923,4e-05,8.59846]
[1779583969145,43.4,76722.38,1.0,-0.05928,4e-05,8.60396]
[1779583976194,43.4,76719.13,1.0,-0.05939,4e-05,8.61564]
[1779583981228,43.39,76716.67,1.0,-0.05947,4e-05,8.6247]
[1779583986265,43.39,76715.4,1.0,-0.05951,4e-05,8.62884]
[1779583992306,43.39,76709.73,1.0,-0.05971,4e-05,8.6508]
[1779583997341,43.39,76709.84,1.0,-0.05969,4e-05,8.64906]
[1779584002375,43.38,76704.04,1.0,-0.0599,4e-05,8.67198]
[1779584007411,43.38,76713.97,1.0,-0.05951,4e-05,8.62927]
[1779584012446,43.38,76724.19,1.0,-0.0591,4e-05,8.58306]
[1779584017480,43.38,76717.66,1.0,-0.05934,4e-05,8.60925]
[1779584024032,43.37,76717.36,1.0,-0.05934,4e-05,8.60876]
[1779584032588,43.37,76715.49,1.0,-0.05939,4e-05,8.61481]
[1779584044174,43.36,76714.5,1.0,-0.05941,4e-05,8.61646]
[1779584050717,43.36,76713.33,1.0,-0.05944,4e-05,8.62031]
[1779584055749,43.36,76724.92,1.0,-0.059,4e-05,8.57142]
[1779584060784,43.36,76726.15,1.0,-0.05895,4e-05,8.56575]
[1779584065819,43.36,76726.58,1.0,-0.05893,4e-05,8.56337]
[1779584072874,43.36,76720.01,1.0,-0.05914,4e-05,8.58612]
[1779584077910,43.35,76715.58,1.0,-0.0593,4e-05,8.6035]
[1779584084958,43.35,76714.69,1.0,-0.05932,4e-05,8.60589]
[1779584091001,43.35,76714.38,1.0,-0.05933,4e-05,8.60627]
[1779584096040,43.35,76726.34,1.0,-0.05887,4e-05,8.556]
[1779584101075,43.35,76724.96,1.0,-0.05892,4e-05,8.56116]
[1779584106110,43.34,76722.51,1.0,-0.059,4e-05,8.57067]
[1779584111145,43.34,76715.98,1.0,-0.05924,4e-05,8.59698]
[1779584119200,43.34,76714.98,1.0,-0.05927,4e-05,8.59982]
[1779584124239,43.34,76714.41,1.0,-0.05928,4e-05,8.60138]
[1779584129271,43.34,76724.41,1.0,-0.0589,4e-05,8.55951]
[1779584134305,43.34,76730.4,1.0,-0.05866,4e-05,8.53136]
[1779584140348,43.34,76734.16,1.0,-0.05852,4e-05,8.51567]
[1779584145384,43.34,76734.78,1.0,-0.05849,4e-05,8.51296]
[1779584150420,43.33,76736.98,1.0,-0.05841,4e-05,8.50365]
[1779584158474,43.33,76739.79,1.0,-0.0583,4e-05,8.49171]
[1779584163510,43.33,76740.88,1.0,-0.05826,4e-05,8.4869]
[1779584168547,43.33,76744.74,1.0,-0.05812,4e-05,8.47081]
[1779584175090,43.33,76744.53,1.0,-0.05812,4e-05,8.47148]
[1779584180628,43.33,76749.92,1.0,-0.05792,4e-05,8.44933]
[1779584185664,43.33,76749.44,1.0,-0.05794,4e-05,8.45141]
[1779584193721,43.33,76748.64,1.0,-0.05796,4e-05,8.45186]
[1779584198757,43.33,76754.62,1.0,-0.05774,4e-05,8.42776]
[1779584203792,43.33,76750.74,1.0,-0.05789,4e-05,8.44403]
[1779584209834,43.34,76748.58,1.0,-0.05797,4e-05,8.45346]
[1779584215374,43.34,76750.13,1.0,-0.05792,4e-05,8.44778]
[1779584220911,43.34,76750.89,1.0,-0.05789,4e-05,8.44514]
[1779584222588,43.34,76751.35,1.0,-0.05788,4e-05,8.44335]
[1779584222783,43.34,76751.35,1.0,-0.05788,4e-05,8.44335]
[1779584222935,43.34,76755.1,1.0,-0.05774,4e-05,8.42801]
[1779584224573,43.34,76755.08,1.0,-0.05774,4e-05,8.42828]
[1779584224581,43.34,76755.08,1.0,-0.05774,4e-05,8.42828]
[1779584224943,43.34,76767.57,1.0,-0.05729,4e-05,8.37743]
[1779584226102,43.34,76767.57,1.0,-0.05729,4e-05,8.37743]
[1779584226814,43.34,76764.67,1.0,-0.0574,4e-05,8.38969]
[1779584226956,43.34,76764.67,1.0,-0.0574,4e-05,8.38969]
[1779584231993,43.35,76760.16,1.0,-0.05758,4e-05,8.41055]
[1779584239042,43.35,76761.54,1.0,-0.05757,4e-05,8.40938]
[1779584245083,43.36,76758.58,1.0,-0.05769,4e-05,8.42234]
[1779584250117,43.36,76757.92,1.0,-0.05772,4e-05,8.42591]
[1779584255153,43.36,76757.33,1.0,-0.05773,4e-05,8.42615]
[1779584260463,43.36,76757.11,1.0,-0.05774,4e-05,8.42758]
[1779584261629,43.36,76756.55,1.0,-0.05777,4e-05,8.43022]
[1779584262203,43.36,76756.55,1.0,-0.05777,4e-05,8.43057]
[1779584267238,43.37,76754.38,1.0,-0.05786,4e-05,8.44046]
[1779584270640,43.37,76754.13,1.0,-0.05787,4e-05,8.44164]
[1779584271906,43.37,76753.96,1.0,-0.05788,4e-05,8.4425]
[1779584272272,43.37,76753.96,1.0,-0.05788,4e-05,8.44283]
[1779584277309,43.37,76753.14,1.0,-0.05792,4e-05,8.44698]
[1779584282344,43.37,76749.85,1.0,-0.05805,4e-05,8.46137]
[1779584287381,43.37,76739.55,1.0,-0.05843,4e-05,8.50467]
[1779584292576,43.37,76739.55,1.0,-0.05843,4e-05,8.50467]
[1779584298456,43.37,76728.49,1.0,-0.05885,4e-05,8.55078]
[1779584303491,43.37,76733.51,1.0,-0.05866,4e-05,8.53013]
[1779584309536,43.37,76734.7,1.0,-0.05862,4e-05,8.52528]
[1779584314568,43.37,76739.42,1.0,-0.05843,4e-05,8.50288]
[1779584326161,43.37,76739.8,1.0,-0.05841,4e-05,8.50158]
[1779584331688,43.37,76741.88,1.0,-0.05834,4e-05,8.49316]
[1779584336722,43.38,76742.59,1.0,-0.05831,4e-05,8.49037]
[1779584341769,43.38,76742.48,1.0,-0.05832,4e-05,8.49094]
[1779584346804,43.38,76736.94,1.0,-0.05852,4e-05,8.51372]
[1779584351839,43.38,76738.33,1.0,-0.05847,4e-05,8.508]
[1779584356874,43.38,76748.12,1.0,-0.05811,4e-05,8.4679]
[1779584361909,43.38,76749.64,1.0,-0.05806,4e-05,8.46203]
[1779584367955,43.38,76744.51,1.0,-0.05825,4e-05,8.48333]
[1779584373996,43.38,76745.7,1.0,-0.05819,4e-05,8.47559]
[1779584384065,43.38,76743.99,1.0,-0.05825,4e-05,8.48291]
[1779584389103,43.38,76731.58,1.0,-0.05871,4e-05,8.53406]
[1779584395146,43.38,76732.92,1.0,-0.05867,4e-05,8.52868]
[1779584400182,43.38,76733.02,1.0,-0.05866,4e-05,8.52848]
[1779584407231,43.38,76731.06,1.0,-0.05874,4e-05,8.53693]
[1779584412269,43.38,76723.24,1.0,-0.05903,4e-05,8.56911]
[1779584417304,43.38,76735.78,1.0,-0.05856,4e-05,8.51748]
[1779584421864,43.38,76736.62,1.0,-0.05853,4e-05,8.51413]
[1779584421882,43.38,76736.62,1.0,-0.05854,4e-05,8.51424]
[1779584427376,43.38,76738.96,1.0,-0.05845,4e-05,8.50493]
[1779584432411,43.38,76741.1,1.0,-0.05836,4e-05,8.49335]
[1779584442482,43.38,76742.01,1.0,-0.05833,4e-05,8.49011]
[1779584447517,43.38,76744.76,1.0,-0.05823,4e-05,8.47913]
[1779584452552,43.38,76745.78,1.0,-0.05819,4e-05,8.47516]
[1779584456727,43.38,76756.44,1.0,-0.0578,4e-05,8.43179]
[1779584456769,43.38,76756.44,1.0,-0.0578,4e-05,8.43179]
[1779584458866,43.39,76769.46,1.0,-0.05733,4e-05,8.37914]
[1779584460912,43.39,76769.41,1.0,-0.05734,4e-05,8.37956]
[1779584461637,43.39,76770.58,1.0,-0.05729,4e-05,8.37481]
[1779584466669,43.39,76772.85,1.0,-0.05722,4e-05,8.36608]
[1779584471701,43.39,76777.6,1.0,-0.05704,4e-05,8.34679]
[1779584477220,43.39,76782.39,1.0,-0.05687,4e-05,8.32725]
[1779584483997,43.39,76784.07,1.0,-0.05682,4e-05,8.3215]
[1779584485558,43.39,76784.02,1.0,-0.05683,4e-05,8.32223]
[1779584485657,43.39,76784.02,1.0,-0.05682,4e-05,8.32179]
[1779584490836,43.39,76783.97,1.0,-0.05682,4e-05,8.3212]
[1779584495871,43.39,76785.46,1.0,-0.05675,4e-05,8.31298]
[1779584502920,43.4,76786.12,1.0,-0.05676,4e-05,8.31394]
[1779584507955,43.4,76793.75,1.0,-0.05648,4e-05,8.28268]
[1779584510205,43.41,76786.19,1.0,-0.05679,4e-05,8.31805]
[1779584510294,43.41,76784.57,1.0,-0.05685,4e-05,8.32461]
[1779584516014,43.43,76781.47,1.0,-0.05706,4e-05,8.34838]
[1779584519035,43.43,76765.01,1.0,-0.05766,4e-05,8.41563]
[1779584524071,43.43,76763.33,1.0,-0.05773,4e-05,8.42276]
[1779584529106,43.43,76754.82,1.0,-0.05804,4e-05,8.4576]
[1779584534143,43.43,76753.83,1.0,-0.05808,4e-05,8.46168]
[1779584539176,43.43,76751.37,1.0,-0.05817,4e-05,8.47176]
[1779584544995,43.43,76752.1,1.0,-0.05814,4e-05,8.46883]
[1779584550254,43.43,76753.7,1.0,-0.05808,4e-05,8.46246]
[1779584555290,43.43,76752.49,1.0,-0.05811,4e-05,8.46462]
[1779584560326,43.43,76744.91,1.0,-0.05839,4e-05,8.49587]
[1779584565360,43.43,76747.98,1.0,-0.05828,4e-05,8.48327]
[1779584570397,43.43,76752.33,1.0,-0.05812,4e-05,8.46558]
[1779584576440,43.43,76752.68,1.0,-0.05811,4e-05,8.46439]
[1779584581473,43.43,76753.22,1.0,-0.05809,4e-05,8.46246]
[1779584586509,43.44,76760.5,1.0,-0.05783,4e-05,8.43313]
[1779584591544,43.44,76760.6,1.0,-0.05783,4e-05,8.43331]
[1779584598066,43.44,76762.63,1.0,-0.05776,4e-05,8.42564]
[1779584603631,43.44,76765.1,1.0,-0.05768,4e-05,8.41632]
[1779584608664,43.44,76766.38,1.0,-0.05764,4e-05,8.41187]
[1779584613699,43.44,76757.2,1.0,-0.05796,4e-05,8.44677]
[1779584619743,43.44,76751.64,1.0,-0.05816,4e-05,8.46979]
[1779584624779,43.44,76755.94,1.0,-0.05801,4e-05,8.45243]
[1779584629813,43.44,76756.57,1.0,-0.05799,4e-05,8.45027]
[1779584634849,43.45,76758.86,1.0,-0.05791,4e-05,8.44136]
[1779584639882,43.45,76758.23,1.0,-0.05794,4e-05,8.44446]
[1779584644918,43.45,76757.77,1.0,-0.05796,4e-05,8.44686]
[1779584650960,43.45,76757.56,1.0,-0.05797,4e-05,8.4484]
[1779584655995,43.45,76758.49,1.0,-0.05794,4e-05,8.44501]
[1779584661030,43.45,76760.02,1.0,-0.05789,4e-05,8.43931]
[1779584666066,43.45,76762.03,1.0,-0.05782,4e-05,8.43175]
[1779584671107,43.45,76764.05,1.0,-0.05773,4e-05,8.42102]
[1779584676142,43.45,76767.25,1.0,-0.05762,4e-05,8.40844]
[1779584681178,43.46,76767.76,1.0,-0.05761,4e-05,8.40712]
[1779584686215,43.46,76768.31,1.0,-0.05759,4e-05,8.40538]
[1779584692255,43.46,76767.31,1.0,-0.05764,4e-05,8.41027]
[1779584697289,43.46,76757.83,1.0,-0.05799,4e-05,8.44925]
[1779584702325,43.46,76756.04,1.0,-0.05805,4e-05,8.45687]
[1779584707361,43.46,76748.95,1.0,-0.05832,4e-05,8.48608]
[1779584712396,43.46,76745.7,1.0,-0.05844,4e-05,8.49944]
[1779584717431,43.46,76740.21,1.0,-0.05864,4e-05,8.52184]
[1779584722465,43.46,76739.33,1.0,-0.05867,4e-05,8.52523]
[1779584727501,43.46,76740.44,1.0,-0.05862,4e-05,8.52033]
[1779584738578,43.46,76740.6,1.0,-0.05859,4e-05,8.51596]
[1779584743619,43.46,76726.43,1.0,-0.05911,4e-05,8.5736]
[1779584749661,43.45,76725.02,1.0,-0.05916,4e-05,8.57854]
[1779584750607,43.45,76725.02,1.0,-0.05916,4e-05,8.57854]
[1779584750732,43.45,76723.83,1.0,-0.0592,4e-05,8.58309]
[1779584755871,43.45,76723.83,1.0,-0.0592,4e-05,8.58274]
[1779584756872,43.45,76711.62,1.0,-0.05965,4e-05,8.63264]
[1779584756878,43.45,76711.62,1.0,-0.05965,4e-05,8.63264]
[1779584756969,43.45,76693.2,1.0,-0.06034,4e-05,8.70881]
[1779584759268,43.45,76689.88,1.0,-0.06046,4e-05,8.72185]
[1779584759373,43.45,76689.88,1.0,-0.06046,4e-05,8.72185]
[1779584759741,43.45,76690.22,1.0,-0.06044,4e-05,8.72003]
[1779584760264,43.45,76690.22,1.0,-0.06044,4e-05,8.72003]
[1779584760327,43.45,76690.22,1.0,-0.06044,4e-05,8.72003]
[1779584760748,43.45,76688.2,1.0,-0.06052,4e-05,8.72803]
[1779584763044,43.45,76683.8,1.0,-0.06067,4e-05,8.7455]
[1779584763941,43.45,76684.36,1.0,-0.06065,4e-05,8.74272]
[1779584771086,43.44,76685.66,1.0,-0.06058,4e-05,8.73555]
[1779584772093,43.44,76685.66,1.0,-0.06057,4e-05,8.73381]
[1779584777869,43.43,76687.35,1.0,-0.06049,4e-05,8.72463]
[1779584781300,43.43,76686.25,1.0,-0.06051,4e-05,8.7275]
[1779584781894,43.43,76685.65,1.0,-0.06053,4e-05,8.72956]
[1779584785406,43.43,76681.67,1.0,-0.06067,4e-05,8.74479]
[1779584785923,43.42,76682.35,1.0,-0.06064,4e-05,8.74149]
[1779584790958,43.42,76687.82,1.0,-0.06042,4e-05,8.71704]
[1779584795993,43.42,76686.49,1.0,-0.06043,4e-05,8.71741]
[1779584797476,43.42,76686.78,1.0,-0.06042,4e-05,8.71578]
[1779584798007,43.41,76685.51,1.0,-0.06046,4e-05,8.72065]
[1779584803047,43.41,76678.9,1.0,-0.0607,4e-05,8.7469]
[1779584808080,43.41,76674.84,1.0,-0.06085,4e-05,8.76308]
[1779584813115,43.41,76674.93,1.0,-0.06084,4e-05,8.76233]
[1779584819621,43.41,76676.23,1.0,-0.06079,4e-05,8.75648]
[1779584825008,43.41,76689.22,1.0,-0.06029,4e-05,8.70216]
[1779584825294,43.41,76687.93,1.0,-0.06034,4e-05,8.70755]
[1779584825424,43.41,76687.93,1.0,-0.06034,4e-05,8.70755]
[1779584825458,43.41,76687.93,1.0,-0.06034,4e-05,8.70755]
[1779584825503,43.41,76687.93,1.0,-0.06034,4e-05,8.70755]
[1779584825640,43.41,76687.93,1.0,-0.06034,4e-05,8.70755]
[1779584825691,43.41,76692.06,1.0,-0.06019,4e-05,8.69038]
[1779584827278,43.41,76692.06,1.0,-0.06019,4e-05,8.69046]
[1779584827289,43.41,76686.16,1.0,-0.06041,4e-05,8.71502]
[1779584828841,43.41,76686.16,1.0,-0.06041,4e-05,8.71502]
[1779584829026,43.41,76688.86,1.0,-0.06031,4e-05,8.70388]
[1779584829276,43.41,76688.86,1.0,-0.06031,4e-05,8.70388]
[1779584829349,43.41,76688.86,1.0,-0.06031,4e-05,8.70388]
[1779584829691,43.41,76688.94,1.0,-0.06031,4e-05,8.70359]
[1779584832842,43.41,76687.98,1.0,-0.06034,4e-05,8.70763]
[1779584832850,43.41,76687.98,1.0,-0.06034,4e-05,8.70763]
[1779584832908,43.41,76686.65,1.0,-0.06039,4e-05,8.71324]
[1779584838295,43.41,76683.51,1.0,-0.06051,4e-05,8.72643]
[1779584844340,43.41,76680.79,1.0,-0.06062,4e-05,8.73783]
[1779584849831,43.41,76678.17,1.0,-0.06072,4e-05,8.74877]
[1779584854285,43.41,76677.04,1.0,-0.06074,4e-05,8.75043]
[1779584854293,43.41,76677.04,1.0,-0.06074,4e-05,8.75043]
[1779584854317,43.41,76676.84,1.0,-0.06075,4e-05,8.75126]
[1779584859902,43.41,76676.36,1.0,-0.06077,4e-05,8.75334]
[1779584865486,43.41,76684.53,1.0,-0.06046,4e-05,8.71929]
[1779584870519,43.41,76683.02,1.0,-0.06052,4e-05,8.72582]
[1779584875556,43.41,76694.16,1.0,-0.0601,4e-05,8.67965]
[1779584881598,43.41,76694.87,1.0,-0.06008,4e-05,8.67736]
[1779584890114,43.41,76700.68,1.0,-0.05987,4e-05,8.65431]
[1779584896702,43.42,76698.61,1.0,-0.05995,4e-05,8.66387]
[1779584903751,43.42,76698.54,1.0,-0.05996,4e-05,8.6651]
[1779584908788,43.42,76688.33,1.0,-0.06036,4e-05,8.7082]
[1779584913826,43.42,76686.53,1.0,-0.06041,4e-05,8.71291]
[1779584920337,43.42,76685.94,1.0,-0.06043,4e-05,8.71572]
[1779584925139,43.42,76685.94,1.0,-0.06043,4e-05,8.71594]
[1779584925906,43.42,76694.1,1.0,-0.06013,4e-05,8.68222]
[1779584927309,43.42,76700.72,1.0,-0.05988,4e-05,8.65488]
[1779584927920,43.42,76699.64,1.0,-0.05992,4e-05,8.65937]
[1779584932955,43.42,76699.34,1.0,-0.05994,4e-05,8.66136]
[1779584938998,43.44,76699.01,1.0,-0.06001,4e-05,8.66913]
[1779584945039,43.46,76696.94,1.0,-0.06016,4e-05,8.68595]
[1779584950599,43.47,76696.67,1.0,-0.06023,4e-05,8.69391]
[1779584956116,43.48,76693.97,1.0,-0.06037,4e-05,8.70912]
[1779584961152,43.48,76689.47,1.0,-0.06056,4e-05,8.73025]
[1779584966187,43.49,76687.23,1.0,-0.06066,4e-05,8.74191]
[1779584971222,43.49,76687.21,1.0,-0.06066,4e-05,8.7411]
[1779584976257,43.5,76689.92,1.0,-0.06058,4e-05,8.73204]
[1779584981292,43.5,76690.43,1.0,-0.06058,4e-05,8.73212]
[1779584986326,43.51,76690.31,1.0,-0.06061,4e-05,8.73474]
[1779584991361,43.51,76690.9,1.0,-0.0606,4e-05,8.73435]
[1779584996397,43.52,76691.35,1.0,-0.06061,4e-05,8.73492]
[1779585001432,43.52,76691.79,1.0,-0.06061,4e-05,8.73505]
[1779585006474,43.52,76685.24,1.0,-0.06087,4e-05,8.76377]
[1779585011503,43.53,76686.76,1.0,-0.06083,4e-05,8.75965]
[1779585019558,43.54,76686.02,1.0,-0.06088,4e-05,8.76569]
[1779585025606,43.54,76683.97,1.0,-0.06098,4e-05,8.77639]
[1779585031115,43.54,76685.09,1.0,-0.06094,4e-05,8.77039]
[1779585036683,43.55,76685.09,1.0,-0.06095,4e-05,8.77213]
[1779585041718,43.55,76682.62,1.0,-0.06106,4e-05,8.78451]
[1779585046752,43.56,76681.95,1.0,-0.0611,4e-05,8.78905]
[1779585051788,43.56,76673.71,1.0,-0.06143,4e-05,8.82467]
[1779585056823,43.56,76672.52,1.0,-0.06149,4e-05,8.83134]
[1779585062870,43.57,76678.67,1.0,-0.06127,4e-05,8.80745]
[1779585067900,43.57,76672.9,1.0,-0.06151,4e-05,8.83337]
[1779585072935,43.57,76672.98,1.0,-0.06152,4e-05,8.8342]
[1779585077971,43.57,76680.24,1.0,-0.06125,4e-05,8.80526]
[1779585083135,43.58,76682.02,1.0,-0.06118,4e-05,8.79808]
[1779585083395,43.58,76681.63,1.0,-0.0612,4e-05,8.8001]
[1779585083400,43.58,76681.63,1.0,-0.0612,4e-05,8.8001]
[1779585084022,43.58,76682.34,1.0,-0.06118,4e-05,8.79726]
[1779585085080,43.58,76682.34,1.0,-0.06118,4e-05,8.79726]
[1779585085087,43.58,76682.34,1.0,-0.06118,4e-05,8.79726]
[1779585085150,43.58,76689.85,1.0,-0.06089,4e-05,8.76613]
[1779585087875,43.58,76689.85,1.0,-0.0609,4e-05,8.76693]
[1779585089577,43.58,76690.78,1.0,-0.06087,4e-05,8.76387]
[1779585090063,43.58,76692.13,1.0,-0.06082,4e-05,8.75825]
[1779585097114,43.59,76692.98,1.0,-0.0608,4e-05,8.75491]
[1779585106419,43.59,76694.74,1.0,-0.06074,4e-05,8.74882]
[1779585112218,43.6,76696.77,1.0,-0.0607,4e-05,8.74478]
[1779585117254,43.6,76699.0,1.0,-0.06064,4e-05,8.73789]
[1779585122289,43.61,76699.17,1.0,-0.06065,4e-05,8.73875]
[1779585126738,43.61,76700.18,1.0,-0.06062,4e-05,8.73609]
[1779585126752,43.61,76700.18,1.0,-0.06062,4e-05,8.73609]
[1779585127324,43.61,76712.63,1.0,-0.06016,4e-05,8.68513]
[1779585128331,43.61,76726.69,1.0,-0.05963,4e-05,8.62722]
[1779585129563,43.61,76729.11,1.0,-0.05955,4e-05,8.61743]
[1779585129780,43.61,76729.11,1.0,-0.05955,4e-05,8.61743]
[1779585129936,43.61,76729.11,1.0,-0.05955,4e-05,8.61743]
[1779585130348,43.61,76729.3,1.0,-0.05954,4e-05,8.61683]
[1779585134838,43.61,76729.63,1.0,-0.05953,4e-05,8.61618]
[1779585134842,43.61,76729.63,1.0,-0.05953,4e-05,8.61618]
[1779585135380,43.62,76734.23,1.0,-0.05936,4e-05,8.59746]
[1779585140415,43.62,76739.0,1.0,-0.05919,4e-05,8.57877]
[1779585145450,43.62,76738.04,1.0,-0.05924,4e-05,8.58396]
[1779585150486,43.62,76731.62,1.0,-0.05949,4e-05,8.61146]
[1779585153998,43.62,76733.69,1.0,-0.0594,4e-05,8.60047]
[1779585154009,43.62,76733.69,1.0,-0.0594,4e-05,8.60047]
[1779585154110,43.62,76736.76,1.0,-0.05929,4e-05,8.58831]
[1779585159547,43.63,76730.17,1.0,-0.05954,4e-05,8.6163]
[1779585164582,43.63,76729.38,1.0,-0.05958,4e-05,8.62057]
[1779585170626,43.63,76727.2,1.0,-0.05967,4e-05,8.6309]
[1779585175630,43.63,76729.08,1.0,-0.05961,4e-05,8.62373]
[1779585176204,43.63,76729.08,1.0,-0.05961,4e-05,8.62373]
[1779585176213,43.63,76729.08,1.0,-0.05961,4e-05,8.62373]
[1779585176303,43.63,76714.27,1.0,-0.06017,4e-05,8.68536]
[1779585177546,43.63,76714.27,1.0,-0.06017,4e-05,8.68536]
[1779585177674,43.63,76701.85,1.0,-0.06064,4e-05,8.73683]
[1779585180033,43.64,76700.45,1.0,-0.0607,4e-05,8.74343]
[1779585180350,43.64,76701.24,1.0,-0.06067,4e-05,8.74054]
[1779585186211,43.64,76696.03,1.0,-0.06088,4e-05,8.76327]
[1779585186284,43.64,76697.39,1.0,-0.06084,4e-05,8.75901]
[1779585192254,43.64,76699.45,1.0,-0.06077,4e-05,8.75172]
[1779585197818,43.65,76700.53,1.0,-0.06074,4e-05,8.74794]
[1779585202853,43.65,76700.81,1.0,-0.06073,4e-05,8.74747]
[1779585207888,43.65,76700.95,1.0,-0.06073,4e-05,8.74754]
[1779585212926,43.65,76701.74,1.0,-0.06069,4e-05,8.7417]
[1779585217957,43.65,76705.35,1.0,-0.06056,4e-05,8.7274]
[1779585222993,43.66,76706.42,1.0,-0.06053,4e-05,8.72495]
[1779585231049,43.66,76706.9,1.0,-0.06055,4e-05,8.72624]
[1779585236086,43.67,76708.39,1.0,-0.0605,4e-05,8.7215]
[1779585242127,43.67,76708.68,1.0,-0.06051,4e-05,8.72244]
[1779585247164,43.67,76709.4,1.0,-0.0605,4e-05,8.72158]
[1779585252197,43.68,76709.62,1.0,-0.06051,4e-05,8.72206]
[1779585259247,43.68,76708.4,1.0,-0.06057,4e-05,8.7295]
[1779585264282,43.69,76708.46,1.0,-0.06059,4e-05,8.73092]
[1779585269321,43.69,76709.23,1.0,-0.06057,4e-05,8.72936]
[1779585274351,43.69,76709.55,1.0,-0.06055,4e-05,8.72662]
[1779585282408,43.7,76709.5,1.0,-0.06058,4e-05,8.72949]
[1779585292480,43.71,76709.43,1.0,-0.06061,4e-05,8.73304]
[1779585297515,43.71,76707.96,1.0,-0.06068,4e-05,8.74072]
[1779585302549,43.71,76708.36,1.0,-0.06068,4e-05,8.74093]
[1779585307586,43.72,76710.42,1.0,-0.06062,4e-05,8.73369]
[1779585313105,43.72,76709.79,1.0,-0.06066,4e-05,8.73823]
[1779585318663,43.72,76710.1,1.0,-0.06066,4e-05,8.73851]
[1779585324705,43.73,76709.81,1.0,-0.06069,4e-05,8.74156]
[1779585330747,43.73,76709.74,1.0,-0.06071,4e-05,8.74368]
[1779585335782,43.73,76710.4,1.0,-0.06068,4e-05,8.73937]
[1779585340817,43.74,76713.78,1.0,-0.06056,4e-05,8.72699]
[1779585345852,43.74,76705.11,1.0,-0.0609,4e-05,8.76406]
[1779585350887,43.74,76704.97,1.0,-0.06091,4e-05,8.76523]
[1779585355921,43.74,76705.12,1.0,-0.06091,4e-05,8.76518]
[1779585363455,43.75,76705.77,1.0,-0.06089,4e-05,8.76339]
[1779585370017,43.75,76705.77,1.0,-0.0609,4e-05,8.76407]
[1779585375056,43.75,76707.34,1.0,-0.06085,4e-05,8.75822]
[1779585383597,43.75,76707.69,1.0,-0.06084,4e-05,8.75764]
[1779585389154,43.75,76708.08,1.0,-0.06083,4e-05,8.75656]
[1779585394189,43.75,76709.42,1.0,-0.06076,4e-05,8.74844]
[1779585399224,43.75,76711.03,1.0,-0.06071,4e-05,8.74246]
[1779585405266,43.76,76711.39,1.0,-0.0607,4e-05,8.74173]
[1779585411309,43.76,76715.71,1.0,-0.06055,4e-05,8.72475]
[1779585416342,43.76,76716.01,1.0,-0.06054,4e-05,8.72424]
[1779585421378,43.76,76715.67,1.0,-0.06056,4e-05,8.72638]
[1779585427421,43.76,76715.26,1.0,-0.06059,4e-05,8.72891]
[1779585432456,43.76,76717.84,1.0,-0.06048,4e-05,8.71747]
[1779585437491,43.76,76711.42,1.0,-0.06072,4e-05,8.74312]
[1779585442527,43.76,76712.33,1.0,-0.06067,4e-05,8.73841]
[1779585447562,43.75,76713.35,1.0,-0.06063,4e-05,8.73329]
[1779585453609,43.75,76708.43,1.0,-0.06079,4e-05,8.74988]
[1779585463679,43.75,76706.75,1.0,-0.06084,4e-05,8.75606]
[1779585469721,43.75,76707.55,1.0,-0.06081,4e-05,8.75236]
[1779585474756,43.75,76702.74,1.0,-0.06099,4e-05,8.77193]
[1779585482812,43.75,76701.34,1.0,-0.06104,4e-05,8.77707]
[1779585487848,43.75,76697.82,1.0,-0.06117,4e-05,8.79128]
[1779585492882,43.75,76697.52,1.0,-0.06117,4e-05,8.7918]
[1779585504440,43.74,76694.22,1.0,-0.06127,4e-05,8.80273]
[1779585510001,43.74,76694.06,1.0,-0.06127,4e-05,8.80223]
[1779585517052,43.73,76693.63,1.0,-0.06125,4e-05,8.79937]
[1779585522090,43.73,76692.44,1.0,-0.06129,4e-05,8.80325]
[1779585528135,43.73,76692.2,1.0,-0.06128,4e-05,8.80298]
[1779585533168,43.73,76691.13,1.0,-0.06132,4e-05,8.80637]
[1779585540218,43.72,76690.64,1.0,-0.06132,4e-05,8.8069]
[1779585545252,43.72,76689.28,1.0,-0.06136,4e-05,8.8111]
[1779585550288,43.72,76691.49,1.0,-0.06127,4e-05,8.80089]
[1779585556334,43.72,76692.18,1.0,-0.06124,4e-05,8.79754]
[1779585561368,43.72,76693.58,1.0,-0.06117,4e-05,8.79071]
[1779585566400,43.71,76692.18,1.0,-0.06122,4e-05,8.79575]
[1779585571442,43.71,76691.91,1.0,-0.0612,4e-05,8.79313]
[1779585576470,43.71,76692.97,1.0,-0.06116,4e-05,8.78768]
[1779585581506,43.71,76695.29,1.0,-0.06106,4e-05,8.77717]
[1779585586541,43.71,76694.76,1.0,-0.06107,4e-05,8.77828]
[1779585591576,43.7,76696.51,1.0,-0.06099,4e-05,8.76977]
[1779585597055,43.7,76696.85,1.0,-0.06097,4e-05,8.76762]
[1779585603665,43.7,76700.83,1.0,-0.0608,4e-05,8.74872]
[1779585608697,43.69,76704.64,1.0,-0.06064,4e-05,8.73069]
[1779585610625,43.69,76705.1,1.0,-0.06062,4e-05,8.72878]
[1779585610635,43.69,76705.1,1.0,-0.06062,4e-05,8.72878]
[1779585610824,43.69,76714.55,1.0,-0.06025,4e-05,8.68867]
[1779585611320,43.69,76714.55,1.0,-0.06025,4e-05,8.68867]
[1779585611859,43.69,76714.55,1.0,-0.06025,4e-05,8.68867]
[1779585611868,43.69,76714.55,1.0,-0.06025,4e-05,8.68867]
[1779585611735,43.69,76714.52,1.0,-0.06025,4e-05,8.68835]
[1779585612742,43.69,76732.62,1.0,-0.05957,4e-05,8.6134]
[1779585613857,43.69,76732.62,1.0,-0.05957,4e-05,8.6134]
[1779585614117,43.69,76738.5,1.0,-0.05935,4e-05,8.58896]
[1779585614751,43.69,76741.38,1.0,-0.05924,4e-05,8.57688]
[1779585619786,43.68,76745.44,1.0,-0.05908,4e-05,8.55924]
[1779585620273,43.68,76745.44,1.0,-0.05908,4e-05,8.55924]
[1779585620276,43.68,76745.44,1.0,-0.05908,4e-05,8.55924]
[1779585620793,43.68,76746.09,1.0,-0.05905,4e-05,8.5561]
[1779585625828,43.68,76755.36,1.0,-0.0587,4e-05,8.5172]
[1779585630863,43.68,76756.41,1.0,-0.05866,4e-05,8.51209]
[1779585635898,43.68,76756.93,1.0,-0.05861,4e-05,8.50632]
[1779585641940,43.68,76759.87,1.0,-0.0585,4e-05,8.49342]
[1779585647077,43.68,76755.5,1.0,-0.05865,4e-05,8.51086]
[1779585647103,43.68,76756.8,1.0,-0.0586,4e-05,8.50529]
[1779585648736,43.68,76756.8,1.0,-0.0586,4e-05,8.50529]
[1779585648823,43.67,76752.73,1.0,-0.05875,4e-05,8.52164]
[1779585651126,43.67,76749.94,1.0,-0.05885,4e-05,8.53288]
[1779585651211,43.67,76743.56,1.0,-0.05909,4e-05,8.55884]
[1779585657061,43.67,76751.83,1.0,-0.05877,4e-05,8.52376]
[1779585662096,43.67,76744.89,1.0,-0.05902,4e-05,8.55129]
[1779585667132,43.67,76739.4,1.0,-0.05921,4e-05,8.57266]
[1779585672169,43.66,76740.3,1.0,-0.05917,4e-05,8.56789]
[1779585677204,43.66,76750.45,1.0,-0.05879,4e-05,8.52553]
[1779585682237,43.66,76749.52,1.0,-0.05882,4e-05,8.52862]
[1779585686368,43.66,76748.06,1.0,-0.05887,4e-05,8.53416]
[1779585686407,43.66,76753.6,1.0,-0.05866,4e-05,8.51135]
[1779585690478,43.66,76750.61,1.0,-0.05877,4e-05,8.5232]
[1779585690549,43.66,76751.01,1.0,-0.05875,4e-05,8.52144]
[1779585692245,43.66,76751.01,1.0,-0.05873,4e-05,8.51826]
[1779585692324,43.66,76751.04,1.0,-0.05873,4e-05,8.51801]
[1779585697642,43.66,76752.02,1.0,-0.05869,4e-05,8.51354]
[1779585703386,43.66,76764.67,1.0,-0.05822,4e-05,8.46158]
[1779585708423,43.66,76770.27,1.0,-0.05801,4e-05,8.43868]
[1779585713456,43.66,76765.45,1.0,-0.05819,4e-05,8.45835]
[1779585718492,43.66,76772.11,1.0,-0.05795,4e-05,8.43109]
[1779585723526,43.66,76772.37,1.0,-0.05794,4e-05,8.43013]
[1779585728562,43.66,76765.35,1.0,-0.05819,4e-05,8.45874]
[1779585733595,43.66,76763.72,1.0,-0.05825,4e-05,8.4652]
[1779585738631,43.66,76762.79,1.0,-0.05829,4e-05,8.46879]
[1779585743668,43.66,76764.01,1.0,-0.05824,4e-05,8.46361]
[1779585748702,43.65,76765.38,1.0,-0.05819,4e-05,8.45782]
[1779585753737,43.65,76766.06,1.0,-0.05814,4e-05,8.45179]
[1779585758773,43.65,76778.17,1.0,-0.0577,4e-05,8.40245]
[1779585763815,43.66,76789.03,1.0,-0.05731,4e-05,8.35898]
[1779585768850,43.66,76787.71,1.0,-0.05736,4e-05,8.36488]
[1779585773887,43.66,76799.36,1.0,-0.05695,4e-05,8.31853]
[1779585776858,43.66,76803.77,1.0,-0.05679,4e-05,8.30093]
[1779585776883,43.66,76803.77,1.0,-0.05679,4e-05,8.30093]
[1779585776955,43.66,76818.72,1.0,-0.05626,4e-05,8.24106]
[1779585777559,43.66,76818.72,1.0,-0.05626,4e-05,8.24106]
[1779585777918,43.66,76818.72,1.0,-0.05626,4e-05,8.2416]
[1779585778546,43.66,76818.72,1.0,-0.05626,4e-05,8.2416]
[1779585778928,43.66,76820.15,1.0,-0.05621,4e-05,8.23617]
[1779585783968,43.66,76820.83,1.0,-0.0562,4e-05,8.23501]
[1779585784632,43.66,76820.83,1.0,-0.0562,4e-05,8.23501]
[1779585784639,43.66,76820.83,1.0,-0.0562,4e-05,8.23501]
[1779585784741,43.66,76820.83,1.0,-0.0562,4e-05,8.23501]
[1779585784975,43.66,76822.07,1.0,-0.05616,4e-05,8.23035]
[1779585786720,43.67,76823.54,1.0,-0.05611,4e-05,8.22478]
[1779585786746,43.67,76823.54,1.0,-0.05611,4e-05,8.22478]
[1779585786989,43.67,76823.37,1.0,-0.05612,4e-05,8.22578]
[1779585792026,43.67,76824.65,1.0,-0.05609,4e-05,8.22218]
[1779585797059,43.67,76824.12,1.0,-0.05612,4e-05,8.22583]
[1779585802094,43.68,76828.98,1.0,-0.05596,4e-05,8.208]
[1779585807130,43.68,76825.39,1.0,-0.0561,4e-05,8.224]
[1779585814744,43.68,76826.89,1.0,-0.05606,4e-05,8.21897]
[1779585820246,43.69,76816.19,1.0,-0.05645,4e-05,8.2619]
[1779585825282,43.69,76822.56,1.0,-0.05623,4e-05,8.23777]
[1779585830317,43.69,76825.58,1.0,-0.05614,4e-05,8.22715]
[1779585835352,43.7,76827.04,1.0,-0.0561,4e-05,8.22288]
[1779585840387,43.7,76821.52,1.0,-0.05631,4e-05,8.24653]
[1779585845424,43.7,76824.82,1.0,-0.0562,4e-05,8.23483]
[1779585851470,43.71,76813.55,1.0,-0.05662,4e-05,8.28171]
[1779585856981,43.71,76803.02,1.0,-0.05701,4e-05,8.32546]
[1779585862549,43.71,76794.39,1.0,-0.05733,4e-05,8.36098]
[1779585867582,43.71,76791.07,1.0,-0.05745,4e-05,8.37498]
[1779585872617,43.72,76790.23,1.0,-0.05747,4e-05,8.37586]
[1779585877665,43.72,76791.18,1.0,-0.05744,4e-05,8.37253]
[1779585883707,43.72,76795.93,1.0,-0.05727,4e-05,8.35411]
[1779585888742,43.72,76795.84,1.0,-0.05728,4e-05,8.35514]
[1779585893777,43.72,76804.15,1.0,-0.05699,4e-05,8.32231]
[1779585898811,43.72,76808.71,1.0,-0.05684,4e-05,8.30494]
[1779585904855,43.73,76809.75,1.0,-0.05681,4e-05,8.30205]
[1779585910896,43.73,76804.51,1.0,-0.05701,4e-05,8.32437]
[1779585915931,43.73,76801.36,1.0,-0.05713,4e-05,8.33807]
[1779585922981,43.73,76799.47,1.0,-0.05721,4e-05,8.34706]
[1779585928015,43.74,76789.95,1.0,-0.05756,4e-05,8.38641]
[1779585933050,43.74,76788.59,1.0,-0.0576,4e-05,8.38937]
[1779585938092,43.74,76783.16,1.0,-0.0578,4e-05,8.41187]
[1779585943120,43.74,76780.26,1.0,-0.05791,4e-05,8.42408]
[1779585948155,43.74,76782.93,1.0,-0.05782,4e-05,8.4137]
[1779585953190,43.74,76783.28,1.0,-0.05781,4e-05,8.41278]
[1779585958225,43.74,76789.17,1.0,-0.0576,4e-05,8.3895]
[1779585963313,43.74,76785.81,1.0,-0.05773,4e-05,8.4037]
[1779585969353,43.74,76785.87,1.0,-0.05773,4e-05,8.40405]
[1779585974389,43.75,76786.07,1.0,-0.05772,4e-05,8.40366]
[1779585979424,43.75,76784.39,1.0,-0.05779,4e-05,8.41084]
[1779585984458,43.75,76785.01,1.0,-0.05777,4e-05,8.40859]
[1779585989493,43.75,76799.64,1.0,-0.05724,4e-05,8.34992]
[1779585994529,43.75,76800.06,1.0,-0.05721,4e-05,8.34584]
[1779585999565,43.75,76798.14,1.0,-0.05729,4e-05,8.35416]
[1779586005610,43.75,76793.69,1.0,-0.05745,4e-05,8.37265]
[1779586010646,43.75,76792.7,1.0,-0.05749,4e-05,8.37698]
[1779586015681,43.75,76792.98,1.0,-0.05749,4e-05,8.37615]
[1779586020715,43.75,76793.52,1.0,-0.05747,4e-05,8.37424]
[1779586025751,43.75,76788.66,1.0,-0.05765,4e-05,8.39412]
[1779586030785,43.75,76789.0,1.0,-0.05764,4e-05,8.39291]
[1779586035793,43.75,76788.38,1.0,-0.05766,4e-05,8.39559]
[1779586035806,43.75,76788.38,1.0,-0.05766,4e-05,8.39559]
[1779586035866,43.75,76773.96,1.0,-0.05819,4e-05,8.4541]
[1779586037731,43.75,76773.96,1.0,-0.05819,4e-05,8.45415]
[1779586038249,43.75,76765.88,1.0,-0.05848,4e-05,8.48686]
[1779586039261,43.75,76765.88,1.0,-0.05848,4e-05,8.48686]
[1779586039269,43.75,76765.88,1.0,-0.05848,4e-05,8.48686]
[1779586039272,43.75,76765.88,1.0,-0.05848,4e-05,8.48686]
[1779586039334,43.75,76765.88,1.0,-0.05848,4e-05,8.48676]
[1779586044883,43.75,76766.0,1.0,-0.05847,4e-05,8.48576]
[1779586049920,43.75,76768.99,1.0,-0.05836,4e-05,8.47314]
[1779586054954,43.75,76770.56,1.0,-0.05828,4e-05,8.46335]
[1779586059991,43.75,76769.62,1.0,-0.05831,4e-05,8.46685]
[1779586065026,43.75,76772.42,1.0,-0.0582,4e-05,8.45511]
[1779586071074,43.75,76772.21,1.0,-0.05821,4e-05,8.4556]
[1779586076111,43.75,76771.89,1.0,-0.05822,4e-05,8.45659]
[1779586081146,43.75,76772.85,1.0,-0.05818,4e-05,8.45238]
[1779586088195,43.75,76772.35,1.0,-0.05819,4e-05,8.4539]
[1779586093230,43.75,76776.21,1.0,-0.05805,4e-05,8.43795]
[1779586098264,43.75,76791.04,1.0,-0.05751,4e-05,8.37802]
[1779586099253,43.75,76791.04,1.0,-0.05751,4e-05,8.37802]
[1779586099262,43.75,76791.04,1.0,-0.05751,4e-05,8.37802]
[1779586099351,43.75,76789.6,1.0,-0.05756,4e-05,8.38389]
[1779586105313,43.75,76789.39,1.0,-0.05757,4e-05,8.38503]
[1779586110348,43.75,76785.97,1.0,-0.0577,4e-05,8.39905]
[1779586115383,43.75,76788.08,1.0,-0.05761,4e-05,8.38765]
[1779586121425,43.75,76788.86,1.0,-0.05758,4e-05,8.38482]
[1779586128921,43.75,76788.34,1.0,-0.0576,4e-05,8.38728]
[1779586134516,43.75,76799.81,1.0,-0.05719,4e-05,8.34146]
[1779586139551,43.75,76804.06,1.0,-0.05704,4e-05,8.32494]
[1779586144586,43.75,76807.41,1.0,-0.05693,4e-05,8.31212]
[1779586149620,43.75,76804.87,1.0,-0.05703,4e-05,8.32298]
[1779586154656,43.76,76804.41,1.0,-0.05705,4e-05,8.32546]
[1779586159690,43.76,76806.02,1.0,-0.057,4e-05,8.31959]
[1779586164726,43.76,76805.28,1.0,-0.05703,4e-05,8.32315]
[1779586169761,43.76,76802.23,1.0,-0.05714,4e-05,8.33599]
[1779586174796,43.76,76800.79,1.0,-0.05718,4e-05,8.33929]
[1779586179831,43.76,76808.84,1.0,-0.05688,4e-05,8.306]
[1779586184866,43.76,76819.21,1.0,-0.05651,4e-05,8.26376]
[1779586189901,43.76,76815.17,1.0,-0.05665,4e-05,8.27936]
[1779586194936,43.75,76814.28,1.0,-0.05667,4e-05,8.2822]
[1779586199970,43.75,76813.41,1.0,-0.0567,4e-05,8.28494]
[1779586206013,43.75,76815.77,1.0,-0.0566,4e-05,8.27454]
[1779586211050,43.75,76810.48,1.0,-0.05679,4e-05,8.295]
[1779586216083,43.75,76799.32,1.0,-0.05719,4e-05,8.34026]
[1779586221118,43.75,76795.98,1.0,-0.05731,4e-05,8.35413]
[1779586228168,43.75,76795.75,1.0,-0.05733,4e-05,8.35556]
[1779586233205,43.75,76785.28,1.0,-0.05769,4e-05,8.39505]
[1779586238239,43.75,76781.48,1.0,-0.05783,4e-05,8.41027]
[1779586243272,43.75,76781.89,1.0,-0.05781,4e-05,8.4083]
[1779586248309,43.75,76783.99,1.0,-0.05773,4e-05,8.39953]
[1779586253344,43.75,76785.17,1.0,-0.05768,4e-05,8.39446]
[1779586258380,43.75,76785.54,1.0,-0.05767,4e-05,8.39272]
[1779586263415,43.75,76785.99,1.0,-0.05765,4e-05,8.39066]
[1779586268452,43.75,76786.04,1.0,-0.05765,4e-05,8.39023]
[1779586273486,43.75,76788.34,1.0,-0.05756,4e-05,8.38075]
[1779586278523,43.75,76787.89,1.0,-0.05758,4e-05,8.3824]
[1779586283556,43.75,76787.55,1.0,-0.05759,4e-05,8.38359]
[1779586288590,43.75,76787.39,1.0,-0.05759,4e-05,8.38405]
[1779586293626,43.75,76787.5,1.0,-0.05757,4e-05,8.38037]
[1779586298662,43.75,76789.83,1.0,-0.05748,4e-05,8.3708]
[1779586303696,43.75,76788.26,1.0,-0.05754,4e-05,8.37702]
[1779586308730,43.75,76788.57,1.0,-0.05752,4e-05,8.37564]
[1779586313767,43.75,76788.14,1.0,-0.05754,4e-05,8.37724]
[1779586320260,43.75,76785.17,1.0,-0.05764,4e-05,8.38894]
[1779586325851,43.74,76786.84,1.0,-0.05758,4e-05,8.38192]
[1779586330334,43.74,76803.93,1.0,-0.05696,4e-05,8.31293]
[1779586335921,43.75,76803.76,1.0,-0.05697,4e-05,8.31411]
[1779586341963,43.75,76803.61,1.0,-0.05698,4e-05,8.31527]
[1779586346999,43.75,76799.36,1.0,-0.05714,4e-05,8.33282]
[1779586352034,43.75,76793.46,1.0,-0.05734,4e-05,8.35385]
[1779586357078,43.75,76790.83,1.0,-0.05743,4e-05,8.36466]
[1779586362103,43.75,76794.14,1.0,-0.05732,4e-05,8.35157]
[1779586369152,43.75,76792.93,1.0,-0.05736,4e-05,8.35683]
[1779586376203,43.75,76791.62,1.0,-0.05741,4e-05,8.36246]
[1779586381238,43.75,76792.46,1.0,-0.05739,4e-05,8.35935]
[1779586387278,43.75,76791.76,1.0,-0.05741,4e-05,8.36254]
[1779586392313,43.75,76797.47,1.0,-0.05721,4e-05,8.33992]
[1779586397348,43.75,76800.04,1.0,-0.05712,4e-05,8.33007]
[1779586402384,43.76,76804.71,1.0,-0.05696,4e-05,8.31185]
[1779586407419,43.76,76818.59,1.0,-0.05646,4e-05,8.25619]
[1779586413461,43.75,76818.83,1.0,-0.05643,4e-05,8.25125]
[1779586418497,43.75,76818.11,1.0,-0.05645,4e-05,8.25357]
[1779586423532,43.75,76818.88,1.0,-0.05642,4e-05,8.24999]
[1779586428567,43.75,76821.21,1.0,-0.05633,4e-05,8.24025]
[1779586436626,43.75,76822.29,1.0,-0.05629,4e-05,8.23541]
[1779586441662,43.75,76825.59,1.0,-0.05617,4e-05,8.22202]
[1779586446696,43.75,76826.74,1.0,-0.05613,4e-05,8.21729]
[1779586451731,43.75,76826.33,1.0,-0.05614,4e-05,8.21882]
[1779586456766,43.75,76827.41,1.0,-0.0561,4e-05,8.21441]
[1779586461801,43.75,76831.92,1.0,-0.05594,4e-05,8.19649]
[1779586466836,43.75,76832.61,1.0,-0.05592,4e-05,8.19385]
[1779586472877,43.75,76827.04,1.0,-0.0561,4e-05,8.2131]
[1779586478920,43.75,76827.05,1.0,-0.0561,4e-05,8.21303]
[1779586483955,43.75,76827.44,1.0,-0.05608,4e-05,8.21146]
[1779586488990,43.75,76827.4,1.0,-0.05608,4e-05,8.21163]
[1779586494028,43.75,76825.58,1.0,-0.05615,4e-05,8.21887]
[1779586499069,43.75,76825.57,1.0,-0.05615,4e-05,8.21885]
[1779586504098,43.75,76825.25,1.0,-0.05616,4e-05,8.22005]
[1779586509133,43.75,76825.99,1.0,-0.05613,4e-05,8.21701]
[1779586514167,43.75,76822.97,1.0,-0.05624,4e-05,8.22893]
[1779586520210,43.75,76823.51,1.0,-0.05623,4e-05,8.228]
[1779586530277,43.76,76823.7,1.0,-0.05625,4e-05,8.23047]
[1779586535316,43.76,76823.17,1.0,-0.05626,4e-05,8.23109]
[1779586540353,43.76,76823.17,1.0,-0.05628,4e-05,8.23253]
[1779586545387,43.77,76822.18,1.0,-0.05632,4e-05,8.23787]
[1779586550513,43.77,76810.31,1.0,-0.05676,4e-05,8.28643]
[1779586556465,43.77,76806.35,1.0,-0.05691,4e-05,8.30377]
[1779586561499,43.77,76805.01,1.0,-0.05697,4e-05,8.31022]
[1779586567542,43.78,76803.18,1.0,-0.05705,4e-05,8.31888]
[1779586572586,43.78,76812.28,1.0,-0.05673,4e-05,8.28335]
[1779586578619,43.78,76810.47,1.0,-0.05681,4e-05,8.2922]
[1779586583653,43.79,76808.49,1.0,-0.05689,4e-05,8.30163]
[1779586588689,43.79,76808.16,1.0,-0.05691,4e-05,8.30416]
[1779586593725,43.79,76809.2,1.0,-0.05687,4e-05,8.29819]
[1779586598758,43.79,76808.34,1.0,-0.05691,4e-05,8.30281]
[1779586603794,43.8,76808.36,1.0,-0.05692,4e-05,8.30389]
[1779586608830,43.8,76808.79,1.0,-0.05691,4e-05,8.30331]
[1779586613864,43.8,76808.51,1.0,-0.05693,4e-05,8.30556]
[1779586618899,43.8,76813.65,1.0,-0.05676,4e-05,8.2861]
[1779586623933,43.81,76815.17,1.0,-0.05671,4e-05,8.28118]
[1779586628969,43.81,76817.45,1.0,-0.05664,4e-05,8.27321]
[1779586634005,43.81,76818.63,1.0,-0.05661,4e-05,8.26963]
[1779586639040,43.81,76818.75,1.0,-0.05662,4e-05,8.27026]
[1779586644074,43.82,76819.43,1.0,-0.0566,4e-05,8.26861]
[1779586649108,43.82,76821.29,1.0,-0.05654,4e-05,8.26226]
[1779586654146,43.82,76822.26,1.0,-0.0565,4e-05,8.25605]
[1779586659676,43.82,76818.58,1.0,-0.05663,4e-05,8.27106]
[1779586665227,43.82,76803.36,1.0,-0.05718,4e-05,8.33305]
[1779586670263,43.82,76801.9,1.0,-0.05724,4e-05,8.33949]
[1779586675298,43.82,76799.53,1.0,-0.05733,4e-05,8.34952]
[1779586680333,43.83,76797.76,1.0,-0.0574,4e-05,8.35707]
[1779586685367,43.83,76799.56,1.0,-0.05734,4e-05,8.35019]
[1779586688389,43.83,76813.6,1.0,-0.05683,4e-05,8.2936]
[1779586693437,43.83,76816.24,1.0,-0.05673,4e-05,8.28268]
[1779586698475,43.83,76818.44,1.0,-0.05666,4e-05,8.27462]
[1779586703511,43.83,76821.38,1.0,-0.05655,4e-05,8.26203]
[1779586708545,43.82,76822.47,1.0,-0.0565,4e-05,8.25696]
[1779586713580,43.82,76821.36,1.0,-0.05652,4e-05,8.25768]
[1779586723081,43.82,76822.23,1.0,-0.05648,4e-05,8.25285]
[1779586728686,43.82,76821.85,1.0,-0.05648,4e-05,8.25361]
[1779586733719,43.82,76821.91,1.0,-0.05648,4e-05,8.2526]
[1779586738757,43.81,76822.38,1.0,-0.05645,4e-05,8.24995]
[1779586743792,43.81,76820.79,1.0,-0.0565,4e-05,8.25546]
[1779586749833,43.81,76819.78,1.0,-0.05653,4e-05,8.25843]
[1779586754869,43.81,76815.43,1.0,-0.05668,4e-05,8.27497]
[1779586759903,43.81,76814.84,1.0,-0.05669,4e-05,8.2764]
[1779586764939,43.8,76813.7,1.0,-0.05672,4e-05,8.28001]
[1779586770985,43.8,76815.89,1.0,-0.05663,4e-05,8.27027]
[1779586776020,43.8,76817.26,1.0,-0.05656,4e-05,8.26098]
[1779586783501,43.8,76816.33,1.0,-0.05658,4e-05,8.26362]
[1779586789110,43.8,76813.72,1.0,-0.05667,4e-05,8.27314]
[1779586802202,43.79,76814.04,1.0,-0.05664,4e-05,8.27017]
[1779586807237,43.79,76814.71,1.0,-0.05663,4e-05,8.26858]
[1779586812271,43.8,76813.64,1.0,-0.05668,4e-05,8.27397]
[1779586817309,43.8,76810.92,1.0,-0.05678,4e-05,8.28597]
[1779586822345,43.8,76809.39,1.0,-0.05685,4e-05,8.29317]
[1779586827380,43.8,76795.65,1.0,-0.05735,4e-05,8.34915]
[1779586832415,43.8,76794.5,1.0,-0.05738,4e-05,8.35143]
[1779586837451,43.81,76784.42,1.0,-0.05775,4e-05,8.39264]
[1779586839608,43.81,76768.35,1.0,-0.05833,4e-05,8.4579]
[1779586841435,43.81,76768.35,1.0,-0.05833,4e-05,8.45786]
[1779586841440,43.81,76768.35,1.0,-0.05833,4e-05,8.45786]
[1779586841458,43.81,76768.35,1.0,-0.05833,4e-05,8.45786]
[1779586841552,43.81,76768.35,1.0,-0.05833,4e-05,8.45786]
[1779586841625,43.81,76758.61,1.0,-0.05869,4e-05,8.49739]
[1779586847538,43.8,76756.35,1.0,-0.05877,4e-05,8.50603]
[1779586847550,43.8,76756.35,1.0,-0.05877,4e-05,8.50603]
[1779586847592,43.8,76760.85,1.0,-0.0586,4e-05,8.48759]
[1779586854004,43.8,76759.6,1.0,-0.05864,4e-05,8.49212]
[1779586859608,43.8,76755.19,1.0,-0.0588,4e-05,8.50952]
[1779586864861,43.8,76756.12,1.0,-0.05876,4e-05,8.50523]
[1779586870686,43.8,76753.45,1.0,-0.05886,4e-05,8.5155]
[1779586875729,43.8,76752.56,1.0,-0.05888,4e-05,8.51855]
[1779586880764,43.8,76752.12,1.0,-0.05889,4e-05,8.51979]
[1779586885798,43.8,76747.58,1.0,-0.05906,4e-05,8.53771]
[1779586890834,43.79,76747.26,1.0,-0.05906,4e-05,8.53831]
[1779586895868,43.79,76747.39,1.0,-0.05903,4e-05,8.53401]
[1779586900903,43.79,76746.02,1.0,-0.05908,4e-05,8.53892]
[1779586905938,43.79,76745.35,1.0,-0.0591,4e-05,8.54092]
[1779586911981,43.79,76747.27,1.0,-0.05902,4e-05,8.53223]
[1779586917016,43.79,76746.95,1.0,-0.05902,4e-05,8.53286]
[1779586922051,43.78,76747.94,1.0,-0.05898,4e-05,8.52812]
[1779586927086,43.78,76752.69,1.0,-0.0588,4e-05,8.50809]
[1779586932120,43.78,76752.23,1.0,-0.05881,4e-05,8.50945]
[1779586937156,43.78,76742.12,1.0,-0.05918,4e-05,8.55006]
[1779586942195,43.78,76730.63,1.0,-0.0596,4e-05,8.59617]
[1779586947231,43.78,76732.92,1.0,-0.0595,4e-05,8.58547]
[1779586952266,43.77,76742.58,1.0,-0.05911,4e-05,8.54193]
[1779586957300,43.77,76744.24,1.0,-0.05905,4e-05,8.5343]
[1779586962335,43.77,76744.7,1.0,-0.05902,4e-05,8.5316]
[1779586967370,43.77,76746.76,1.0,-0.05894,4e-05,8.52243]
[1779586972406,43.77,76747.39,1.0,-0.05891,4e-05,8.51912]
[1779586977440,43.77,76746.72,1.0,-0.05893,4e-05,8.52103]
[1779586982476,43.76,76745.95,1.0,-0.05895,4e-05,8.52324]
[1779586987511,43.76,76737.66,1.0,-0.05924,4e-05,8.55602]
[1779586992547,43.76,76738.58,1.0,-0.0592,4e-05,8.55098]
[1779586997583,43.76,76739.96,1.0,-0.05914,4e-05,8.54411]
[1779587002617,43.75,76732.32,1.0,-0.05941,4e-05,8.57413]
[1779587007652,43.75,76728.1,1.0,-0.05956,4e-05,8.59018]
[1779587012689,43.75,76727.65,1.0,-0.05954,4e-05,8.58772]
[1779587017725,43.75,76736.29,1.0,-0.05921,4e-05,8.55129]
[1779587022758,43.74,76738.97,1.0,-0.0591,4e-05,8.53944]
[1779587027795,43.74,76740.0,1.0,-0.05906,4e-05,8.53437]
[1779587032829,43.74,76740.94,1.0,-0.05902,4e-05,8.52966]
[1779587037863,43.74,76744.21,1.0,-0.05889,4e-05,8.51547]
[1779587042900,43.74,76743.9,1.0,-0.05889,4e-05,8.51598]
[1779587047933,43.73,76748.4,1.0,-0.05872,4e-05,8.49689]
[1779587052969,43.73,76745.73,1.0,-0.05881,4e-05,8.50712]
[1779587058004,43.73,76745.94,1.0,-0.0588,4e-05,8.50553]
[1779587063067,43.73,76739.48,1.0,-0.05903,4e-05,8.53111]
[1779587068097,43.73,76742.72,1.0,-0.0589,4e-05,8.51692]
[1779587073131,43.73,76745.48,1.0,-0.05877,4e-05,8.50182]
[1779587078167,43.72,76740.92,1.0,-0.05894,4e-05,8.51964]
[1779587084211,43.72,76742.56,1.0,-0.05887,4e-05,8.51183]
[1779587089246,43.72,76743.61,1.0,-0.05882,4e-05,8.50657]
[1779587094072,43.72,76753.09,1.0,-0.05846,4e-05,8.46711]
[1779587094282,43.72,76752.1,1.0,-0.0585,4e-05,8.47101]
[1779587099316,43.72,76754.7,1.0,-0.05839,4e-05,8.4596]
[1779587104353,43.71,76753.53,1.0,-0.05843,4e-05,8.4637]
[1779587109388,43.71,76753.81,1.0,-0.05842,4e-05,8.46193]
[1779587114422,43.71,76752.37,1.0,-0.05846,4e-05,8.46716]
[1779587118760,43.71,76750.27,1.0,-0.05853,4e-05,8.47513]
[1779587118772,43.71,76750.27,1.0,-0.05853,4e-05,8.47513]
[1779587119455,43.71,76758.13,1.0,-0.05824,4e-05,8.44301]
[1779587124490,43.71,76764.17,1.0,-0.05802,4e-05,8.41817]
[1779587129525,43.71,76760.31,1.0,-0.05816,4e-05,8.43359]
[1779587134561,43.71,76750.24,1.0,-0.05851,4e-05,8.4711]
[1779587139596,43.71,76744.88,1.0,-0.0587,4e-05,8.49228]
[1779587144630,43.7,76740.17,1.0,-0.05886,4e-05,8.51059]
[1779587149667,43.7,76732.62,1.0,-0.05913,4e-05,8.54033]
[1779587151547,43.7,76732.62,1.0,-0.05913,4e-05,8.54033]
[1779587151680,43.7,76729.76,1.0,-0.05924,4e-05,8.55154]
[1779587156717,43.7,76720.85,1.0,-0.05956,4e-05,8.5866]
[1779587161754,43.7,76731.36,1.0,-0.05915,4e-05,8.54222]
[1779587166790,43.69,76723.3,1.0,-0.05944,4e-05,8.57398]
[1779587168159,43.69,76723.3,1.0,-0.05944,4e-05,8.57398]
[1779587168163,43.69,76750.19,1.0,-0.05844,4e-05,8.46373]
[1779587168730,43.69,76750.19,1.0,-0.05844,4e-05,8.46373]
[1779587168814,43.69,76750.67,1.0,-0.05842,4e-05,8.46165]
[1779587170638,43.69,76750.67,1.0,-0.05842,4e-05,8.46154]
[1779587170816,43.69,76746.82,1.0,-0.05856,4e-05,8.47711]
[1779587174346,43.69,76741.18,1.0,-0.05877,4e-05,8.49981]
[1779587174395,43.69,76741.18,1.0,-0.05877,4e-05,8.49981]
[1779587174475,43.69,76739.3,1.0,-0.05884,4e-05,8.50713]
[1779587176174,43.69,76738.51,1.0,-0.05886,4e-05,8.51036]
[1779587176206,43.69,76738.51,1.0,-0.05886,4e-05,8.51036]
[1779587176420,43.69,76738.28,1.0,-0.05887,4e-05,8.51091]
[1779587181899,43.69,76726.37,1.0,-0.0593,4e-05,8.55853]
[1779587186929,43.68,76717.03,1.0,-0.05964,4e-05,8.59531]
[1779587188943,43.68,76735.77,1.0,-0.05893,4e-05,8.51787]
[1779587193980,43.68,76732.18,1.0,-0.05904,4e-05,8.52838]
[1779587199016,43.68,76722.32,1.0,-0.05939,4e-05,8.56754]
[1779587204060,43.67,76719.11,1.0,-0.0595,4e-05,8.5792]
[1779587209096,43.67,76730.67,1.0,-0.05906,4e-05,8.53031]
[1779587214129,43.67,76741.44,1.0,-0.05865,4e-05,8.48512]
[1779587219165,43.66,76746.28,1.0,-0.05845,4e-05,8.46344]
[1779587224199,43.66,76746.5,1.0,-0.05844,4e-05,8.46197]
[1779587229235,43.66,76752.1,1.0,-0.05823,4e-05,8.43871]
[1779587236284,43.66,76752.37,1.0,-0.05821,4e-05,8.43714]
[1779587241319,43.66,76751.76,1.0,-0.05823,4e-05,8.43931]
[1779587246354,43.66,76752.07,1.0,-0.05822,4e-05,8.4377]
[1779587251389,43.66,76751.36,1.0,-0.05822,4e-05,8.4372]
[1779587256424,43.66,76751.6,1.0,-0.05821,4e-05,8.43589]
[1779587261161,43.66,76761.81,1.0,-0.05784,4e-05,8.39413]
[1779587261170,43.66,76761.81,1.0,-0.05784,4e-05,8.39413]
[1779587261459,43.66,76762.9,1.0,-0.0578,4e-05,8.38972]
[1779587267501,43.66,76762.55,1.0,-0.05781,4e-05,8.39127]
[1779587272537,43.66,76752.47,1.0,-0.05818,4e-05,8.43206]
[1779587277573,43.66,76754.15,1.0,-0.05811,4e-05,8.42502]
[1779587283823,43.66,76754.15,1.0,-0.05811,4e-05,8.42502]
[1779587289657,43.66,76755.7,1.0,-0.05805,4e-05,8.41831]
[1779587294691,43.66,76754.97,1.0,-0.05808,4e-05,8.42111]
[1779587305771,43.65,76755.27,1.0,-0.05806,4e-05,8.41947]
[1779587310806,43.65,76761.93,1.0,-0.05782,4e-05,8.39239]
[1779587315841,43.65,76763.0,1.0,-0.05776,4e-05,8.38509]
[1779587320876,43.65,76765.49,1.0,-0.05767,4e-05,8.37514]
[1779587325911,43.66,76764.13,1.0,-0.05773,4e-05,8.38093]
[1779587330946,43.66,76770.39,1.0,-0.0575,4e-05,8.35595]
[1779587335981,43.66,76770.39,1.0,-0.0575,4e-05,8.35539]
[1779587341018,43.65,76768.04,1.0,-0.05758,4e-05,8.36475]
[1779587346052,43.66,76763.08,1.0,-0.05777,4e-05,8.38541]
[1779587351088,43.66,76760.73,1.0,-0.05786,4e-05,8.39533]
[1779587357585,43.66,76758.07,1.0,-0.05796,4e-05,8.40666]
[1779587363173,43.66,76762.68,1.0,-0.05779,4e-05,8.38834]
[1779587368211,43.66,76765.34,1.0,-0.0577,4e-05,8.3781]
[1779587373246,43.66,76763.95,1.0,-0.05774,4e-05,8.38122]
[1779587380294,43.66,76762.32,1.0,-0.0578,4e-05,8.38852]
[1779587387344,43.66,76760.17,1.0,-0.05789,4e-05,8.39791]
[1779587392379,43.67,76760.1,1.0,-0.05789,4e-05,8.39865]
[1779587397414,43.67,76773.53,1.0,-0.05741,4e-05,8.3447]
[1779587402452,43.66,76781.89,1.0,-0.0571,4e-05,8.31014]
[1779587407484,43.66,76783.76,1.0,-0.05703,4e-05,8.30215]
[1779587412519,43.67,76785.43,1.0,-0.05698,4e-05,8.29658]
[1779587417556,43.67,76785.21,1.0,-0.05699,4e-05,8.29857]
[1779587422591,43.67,76787.76,1.0,-0.05691,4e-05,8.2894]
[1779587427627,43.67,76789.25,1.0,-0.05687,4e-05,8.28451]
[1779587432662,43.67,76796.91,1.0,-0.05658,4e-05,8.25098]
[1779587438706,43.67,76797.59,1.0,-0.05655,4e-05,8.2475]
[1779587444749,43.67,76801.52,1.0,-0.0564,4e-05,8.23094]
[1779587449784,43.67,76804.74,1.0,-0.05628,4e-05,8.21743]
[1779587454819,43.67,76792.78,1.0,-0.05671,4e-05,8.2655]
[1779587459853,43.67,76794.82,1.0,-0.05663,4e-05,8.25724]
[1779587464890,43.67,76793.72,1.0,-0.05667,4e-05,8.26159]
[1779587470933,43.67,76794.05,1.0,-0.05666,4e-05,8.26013]
[1779587475968,43.67,76803.87,1.0,-0.05631,4e-05,8.22075]
[1779587481003,43.67,76805.21,1.0,-0.05626,4e-05,8.21559]
[1779587486040,43.67,76800.54,1.0,-0.05643,4e-05,8.23447]
[1779587492081,43.67,76798.9,1.0,-0.05647,4e-05,8.23825]
[1779587497117,43.67,76797.25,1.0,-0.05653,4e-05,8.245]
[1779587503160,43.67,76795.58,1.0,-0.05659,4e-05,8.25179]
[1779587508642,43.67,76783.34,1.0,-0.05704,4e-05,8.30144]
[1779587514235,43.67,76784.79,1.0,-0.05699,4e-05,8.29652]
[1779587519273,43.68,76785.21,1.0,-0.05698,4e-05,8.2957]
[1779587528782,43.68,76786.36,1.0,-0.05696,4e-05,8.29276]
[1779587534374,43.68,76787.84,1.0,-0.05691,4e-05,8.28754]
[1779587540417,43.68,76792.64,1.0,-0.05675,4e-05,8.26939]
[1779587546464,43.68,76797.81,1.0,-0.05656,4e-05,8.2482]
[1779587551501,43.68,76797.68,1.0,-0.05655,4e-05,8.24623]
[1779587556537,43.68,76798.28,1.0,-0.05653,4e-05,8.24411]
[1779587561571,43.68,76792.97,1.0,-0.05672,4e-05,8.26565]
[1779587566612,43.69,76788.42,1.0,-0.05689,4e-05,8.28438]
[1779587571646,43.69,76787.05,1.0,-0.05695,4e-05,8.29068]
[1779587576682,43.69,76789.39,1.0,-0.05687,4e-05,8.28199]
[1779587581717,43.69,76790.65,1.0,-0.05683,4e-05,8.27763]
[1779587586754,43.69,76790.78,1.0,-0.05683,4e-05,8.27801]
[1779587591788,43.69,76792.82,1.0,-0.05677,4e-05,8.27062]
[1779587596822,43.7,76798.02,1.0,-0.05659,4e-05,8.25062]
[1779587601858,43.7,76797.08,1.0,-0.05663,4e-05,8.25544]
[1779587606895,43.7,76796.22,1.0,-0.05667,4e-05,8.25992]
[1779587611931,43.7,76789.98,1.0,-0.05688,4e-05,8.28289]
[1779587619417,43.7,76789.86,1.0,-0.0569,4e-05,8.28457]
[1779587625032,43.71,76789.84,1.0,-0.05691,4e-05,8.28567]
[1779587630061,43.71,76787.75,1.0,-0.05699,4e-05,8.2949]
[1779587635094,43.71,76787.94,1.0,-0.05699,4e-05,8.29494]
[1779587640549,43.71,76788.42,1.0,-0.05698,4e-05,8.29364]
[1779587646171,43.71,76786.07,1.0,-0.05707,4e-05,8.30421]
[1779587652213,43.72,76781.12,1.0,-0.05726,4e-05,8.32493]
[1779587657249,43.72,76784.62,1.0,-0.05714,4e-05,8.31148]
[1779587662292,43.72,76780.56,1.0,-0.05729,4e-05,8.32865]
[1779587667321,43.72,76777.66,1.0,-0.0574,4e-05,8.3411]
[1779587672356,43.72,76776.98,1.0,-0.05742,4e-05,8.34155]
[1779587677392,43.72,76772.71,1.0,-0.05758,4e-05,8.35954]
[1779587683434,43.73,76772.18,1.0,-0.0576,4e-05,8.36251]
[1779587688469,43.73,76770.91,1.0,-0.05766,4e-05,8.36833]
[1779587693504,43.73,76770.98,1.0,-0.05766,4e-05,8.36876]
[1779587698538,43.73,76772.71,1.0,-0.0576,4e-05,8.36246]
[1779587703574,43.73,76771.84,1.0,-0.05764,4e-05,8.36677]
[1779587710051,43.73,76771.61,1.0,-0.05766,4e-05,8.36878]
[1779587715658,43.74,76769.98,1.0,-0.05773,4e-05,8.37614]
[1779587720692,43.74,76765.0,1.0,-0.05791,4e-05,8.39702]
[1779587725729,43.74,76766.13,1.0,-0.05788,4e-05,8.39301]
[1779587730764,43.74,76766.07,1.0,-0.05788,4e-05,8.39385]
[1779587735797,43.74,76767.41,1.0,-0.05782,4e-05,8.38595]
[1779587740832,43.74,76777.9,1.0,-0.05745,4e-05,8.34414]
[1779587745868,43.74,76779.39,1.0,-0.0574,4e-05,8.33893]
[1779587751910,43.75,76780.88,1.0,-0.05735,4e-05,8.33396]
[1779587756946,43.75,76787.4,1.0,-0.05712,4e-05,8.30843]
[1779587761980,43.75,76787.82,1.0,-0.05712,4e-05,8.30758]
[1779587767015,43.75,76782.77,1.0,-0.05731,4e-05,8.32866]
[1779587772053,43.75,76784.85,1.0,-0.05724,4e-05,8.32097]
[1779587777088,43.75,76785.06,1.0,-0.05723,4e-05,8.32082]
[1779587783130,43.76,76786.28,1.0,-0.0572,4e-05,8.31677]
[1779587788165,43.76,76786.4,1.0,-0.0572,4e-05,8.317]
[1779587793200,43.76,76786.36,1.0,-0.05719,4e-05,8.31483]
[1779587798234,43.76,76786.47,1.0,-0.05719,4e-05,8.3151]
[1779587803270,43.76,76784.38,1.0,-0.05727,4e-05,8.32419]
[1779587808305,43.76,76780.02,1.0,-0.05744,4e-05,8.34233]
[1779587813341,43.76,76782.01,1.0,-0.05737,4e-05,8.3348]
[1779587818382,43.77,76780.05,1.0,-0.05744,4e-05,8.34323]
[1779587824425,43.77,76781.66,1.0,-0.05739,4e-05,8.3373]
[1779587829459,43.77,76779.3,1.0,-0.05748,4e-05,8.34728]
[1779587834495,43.77,76778.17,1.0,-0.05752,4e-05,8.35229]
[1779587840975,43.77,76769.97,1.0,-0.05783,4e-05,8.38599]
[1779587846579,43.77,76765.68,1.0,-0.05799,4e-05,8.40361]
[1779587853628,43.77,76767.05,1.0,-0.05792,4e-05,8.39523]
[1779587858663,43.77,76775.34,1.0,-0.05762,4e-05,8.3619]
[1779587863699,43.77,76771.03,1.0,-0.05778,4e-05,8.37961]
[1779587868732,43.77,76778.36,1.0,-0.05751,4e-05,8.35015]
[1779587873768,43.77,76781.44,1.0,-0.0574,4e-05,8.338]
[1779587881257,43.77,76784.25,1.0,-0.05731,4e-05,8.32723]
[1779587886861,43.78,76784.28,1.0,-0.05731,4e-05,8.32746]
[1779587891894,43.78,76785.23,1.0,-0.05728,4e-05,8.32397]
[1779587897937,43.78,76784.22,1.0,-0.05732,4e-05,8.32842]
[1779587902975,43.78,76775.57,1.0,-0.05763,4e-05,8.36363]
[1779587908010,43.78,76774.8,1.0,-0.05766,4e-05,8.36683]
[1779587913044,43.78,76773.9,1.0,-0.05768,4e-05,8.36753]
[1779587919089,43.78,76779.49,1.0,-0.05748,4e-05,8.34524]
[1779587924120,43.78,76779.82,1.0,-0.05747,4e-05,8.34422]
[1779587929160,43.78,76783.92,1.0,-0.05732,4e-05,8.32802]
[1779587935197,43.78,76784.49,1.0,-0.05731,4e-05,8.32617]
[1779587940232,43.78,76789.06,1.0,-0.05714,4e-05,8.30826]
[1779587945267,43.78,76797.04,1.0,-0.05686,4e-05,8.27683]
[1779587951748,43.79,76798.96,1.0,-0.0568,4e-05,8.26998]
[1779587957325,43.79,76800.52,1.0,-0.05675,4e-05,8.26446]
[1779587962387,43.79,76812.05,1.0,-0.05634,4e-05,8.218]
[1779587967424,43.79,76808.73,1.0,-0.05645,4e-05,8.23054]
[1779587972457,43.78,76801.45,1.0,-0.05668,4e-05,8.25576]
[1779587977492,43.78,76801.12,1.0,-0.05669,4e-05,8.25615]
[1779587983534,43.78,76799.33,1.0,-0.05674,4e-05,8.2623]
[1779587989576,43.78,76796.96,1.0,-0.05682,4e-05,8.27082]
[1779588000654,43.77,76796.71,1.0,-0.05681,4e-05,8.27008]
[1779588005695,43.77,76804.75,1.0,-0.05652,4e-05,8.23716]
[1779588010731,43.77,76806.01,1.0,-0.05647,4e-05,8.23169]
[1779588015766,43.77,76805.84,1.0,-0.05647,4e-05,8.23169]
[1779588020802,43.77,76806.51,1.0,-0.05644,4e-05,8.22844]
[1779588025837,43.77,76801.96,1.0,-0.0566,4e-05,8.24606]
[1779588030876,43.77,76804.79,1.0,-0.05649,4e-05,8.23415]
[1779588039944,43.76,76806.28,1.0,-0.05641,4e-05,8.22453]
[1779588049006,43.76,76797.37,1.0,-0.05672,4e-05,8.25918]
[1779588054055,43.76,76795.16,1.0,-0.0568,4e-05,8.26784]
[1779588060096,43.76,76796.22,1.0,-0.05676,4e-05,8.2633]
[1779588065131,43.76,76796.95,1.0,-0.05673,4e-05,8.26015]
[1779588070165,43.76,76798.35,1.0,-0.05668,4e-05,8.25431]
[1779588076211,43.76,76798.56,1.0,-0.05667,4e-05,8.25321]
[1779588081243,43.76,76799.98,1.0,-0.05662,4e-05,8.24734]
[1779588086278,43.76,76800.61,1.0,-0.05659,4e-05,8.2447]
[1779588091313,43.76,76801.98,1.0,-0.05653,4e-05,8.23606]
[1779588096349,43.76,76802.36,1.0,-0.05651,4e-05,8.23422]
[1779588101391,43.76,76801.31,1.0,-0.05654,4e-05,8.23776]
[1779588106422,43.75,76799.97,1.0,-0.05658,4e-05,8.24236]
[1779588111457,43.75,76801.24,1.0,-0.05653,4e-05,8.23638]
[1779588113838,43.75,76801.41,1.0,-0.05652,4e-05,8.23555]
[1779588113868,43.75,76801.41,1.0,-0.05652,4e-05,8.23555]
[1779588114089,43.75,76801.41,1.0,-0.05652,4e-05,8.23555]
[1779588114195,43.75,76801.41,1.0,-0.05652,4e-05,8.23555]
[1779588114482,43.75,76805.14,1.0,-0.05639,4e-05,8.22046]
[1779588115777,43.75,76800.93,1.0,-0.05654,4e-05,8.23721]
[1779588115951,43.75,76800.93,1.0,-0.05654,4e-05,8.23721]
[1779588116496,43.75,76799.49,1.0,-0.05659,4e-05,8.24283]
[1779588117842,43.75,76799.49,1.0,-0.05659,4e-05,8.24283]
[1779588118010,43.75,76799.49,1.0,-0.05659,4e-05,8.24283]
[1779588118510,43.75,76799.83,1.0,-0.05657,4e-05,8.241]
[1779588119839,43.75,76799.75,1.0,-0.05657,4e-05,8.24116]
[1779588119901,43.75,76799.75,1.0,-0.05657,4e-05,8.24116]
[1779588119908,43.75,76799.75,1.0,-0.05657,4e-05,8.24116]
[1779588119936,43.75,76799.75,1.0,-0.05657,4e-05,8.24116]
[1779588120524,43.75,76800.62,1.0,-0.05654,4e-05,8.23753]
[1779588121915,43.75,76800.73,1.0,-0.05653,4e-05,8.23694]
[1779588121928,43.75,76800.73,1.0,-0.05653,4e-05,8.23694]
[1779588122538,43.75,76800.13,1.0,-0.05655,4e-05,8.2392]
[1779588127573,43.75,76802.25,1.0,-0.05647,4e-05,8.23002]
[1779588133018,43.75,76799.6,1.0,-0.05656,4e-05,8.24006]
[1779588138431,43.75,76805.02,1.0,-0.05636,4e-05,8.21791]
[1779588138447,43.75,76805.02,1.0,-0.05636,4e-05,8.21791]
[1779588138545,43.74,76809.65,1.0,-0.0562,4e-05,8.1993]
[1779588140164,43.74,76809.65,1.0,-0.0562,4e-05,8.19926]
[1779588140166,43.74,76809.65,1.0,-0.0562,4e-05,8.19926]
[1779588140246,43.74,76809.8,1.0,-0.05619,4e-05,8.19861]
[1779588142495,43.74,76809.8,1.0,-0.05619,4e-05,8.19858]
[1779588142516,43.74,76809.8,1.0,-0.05619,4e-05,8.19858]
[1779588142509,43.74,76809.61,1.0,-0.0562,4e-05,8.19927]
[1779588142642,43.74,76809.61,1.0,-0.0562,4e-05,8.19927]
[1779588142729,43.74,76809.29,1.0,-0.05621,4e-05,8.20055]
[1779588144546,43.74,76809.29,1.0,-0.05621,4e-05,8.20055]
[1779588144548,43.74,76809.29,1.0,-0.05621,4e-05,8.20055]
[1779588144578,43.74,76808.81,1.0,-0.05623,4e-05,8.20242]
[1779588144616,43.74,76808.81,1.0,-0.05623,4e-05,8.20242]
[1779588144637,43.74,76808.81,1.0,-0.05623,4e-05,8.20242]
[1779588144698,43.74,76808.54,1.0,-0.05624,4e-05,8.2035]
[1779588146503,43.74,76808.54,1.0,-0.05624,4e-05,8.2035]
[1779588146513,43.74,76808.54,1.0,-0.05624,4e-05,8.2035]
[1779588146515,43.74,76808.54,1.0,-0.05624,4e-05,8.2035]
[1779588146511,43.74,76808.76,1.0,-0.05623,4e-05,8.20258]
[1779588146706,43.74,76808.76,1.0,-0.05623,4e-05,8.20258]
[1779588153159,43.74,76808.43,1.0,-0.05622,4e-05,8.20078]
[1779588158789,43.74,76809.48,1.0,-0.05618,4e-05,8.1966]
[1779588163825,43.74,76811.38,1.0,-0.05612,4e-05,8.18919]
[1779588168861,43.75,76811.39,1.0,-0.05612,4e-05,8.1895]
[1779588173895,43.75,76810.05,1.0,-0.05617,4e-05,8.19514]
[1779588178930,43.75,76810.73,1.0,-0.05615,4e-05,8.19273]
[1779588183965,43.75,76811.46,1.0,-0.05613,4e-05,8.19024]
[1779588188999,43.75,76812.4,1.0,-0.0561,4e-05,8.187]
[1779588194034,43.75,76812.58,1.0,-0.0561,4e-05,8.18683]
[1779588199072,43.75,76808.81,1.0,-0.05623,4e-05,8.20242]
[1779588204108,43.75,76808.63,1.0,-0.05624,4e-05,8.2036]
[1779588209142,43.75,76809.3,1.0,-0.05622,4e-05,8.20139]
[1779588214180,43.75,76803.67,1.0,-0.05641,4e-05,8.22137]
[1779588219226,43.75,76798.52,1.0,-0.0566,4e-05,8.24208]
[1779588224264,43.75,76804.58,1.0,-0.05638,4e-05,8.21776]
[1779588229298,43.75,76806.23,1.0,-0.05632,4e-05,8.21119]
[1779588234334,43.75,76814.24,1.0,-0.05604,4e-05,8.17937]
[1779588239369,43.76,76812.59,1.0,-0.0561,4e-05,8.18627]
[1779588244404,43.76,76809.35,1.0,-0.05622,4e-05,8.1995]
[1779588249438,43.76,76807.99,1.0,-0.05627,4e-05,8.20508]
[1779588254475,43.76,76809.64,1.0,-0.05621,4e-05,8.19864]
[1779588260516,43.76,76810.01,1.0,-0.0562,4e-05,8.19742]
[1779588265554,43.76,76809.34,1.0,-0.05622,4e-05,8.2003]
[1779588270587,43.76,76809.42,1.0,-0.05622,4e-05,8.20012]
[1779588275621,43.76,76808.31,1.0,-0.05624,4e-05,8.20164]
[1779588280657,43.76,76805.99,1.0,-0.05633,4e-05,8.21093]
[1779588288713,43.76,76805.45,1.0,-0.05635,4e-05,8.21308]
[1779588294187,43.76,76797.49,1.0,-0.05663,4e-05,8.2449]
[1779588299790,43.76,76796.68,1.0,-0.05666,4e-05,8.24778]
[1779588304824,43.76,76796.51,1.0,-0.05666,4e-05,8.24807]
[1779588309860,43.76,76797.03,1.0,-0.05664,4e-05,8.24559]
[1779588319930,43.75,76793.11,1.0,-0.05677,4e-05,8.26022]
[1779588324965,43.75,76784.6,1.0,-0.05707,4e-05,8.29364]
[1779588330000,43.75,76784.28,1.0,-0.05707,4e-05,8.294]
[1779588332174,43.75,76757.96,1.0,-0.05801,4e-05,8.39685]
[1779588333717,43.75,76757.96,1.0,-0.05801,4e-05,8.39685]
[1779588333737,43.75,76757.96,1.0,-0.05801,4e-05,8.39685]
[1779588333866,43.75,76757.96,1.0,-0.058,4e-05,8.3965]
[1779588334101,43.75,76757.96,1.0,-0.058,4e-05,8.3965]
[1779588334170,43.75,76747.91,1.0,-0.05837,4e-05,8.43731]
[1779588336703,43.75,76747.91,1.0,-0.05837,4e-05,8.43728]
[1779588337060,43.75,76748.58,1.0,-0.05834,4e-05,8.43413]
[1779588340739,43.74,76748.6,1.0,-0.05833,4e-05,8.43324]
[1779588340746,43.74,76748.6,1.0,-0.05833,4e-05,8.43324]
[1779588340788,43.74,76756.33,1.0,-0.05804,4e-05,8.40109]
[1779588347132,43.74,76757.24,1.0,-0.05799,4e-05,8.39542]
[1779588352172,43.74,76758.23,1.0,-0.05794,4e-05,8.38984]
[1779588357202,43.73,76763.28,1.0,-0.05775,4e-05,8.3679]
[1779588362237,43.73,76770.5,1.0,-0.05747,4e-05,8.33743]
[1779588367272,43.73,76774.1,1.0,-0.05733,4e-05,8.32172]
[1779588372307,43.72,76775.77,1.0,-0.05726,4e-05,8.31379]
[1779588377341,43.72,76778.11,1.0,-0.05716,4e-05,8.30318]
[1779588382378,43.72,76783.9,1.0,-0.05695,4e-05,8.27871]
[1779588387411,43.72,76786.46,1.0,-0.05684,4e-05,8.2674]
[1779588392447,43.71,76786.51,1.0,-0.05682,4e-05,8.26319]
[1779588397482,43.71,76785.25,1.0,-0.05685,4e-05,8.26727]
[1779588402516,43.71,76784.65,1.0,-0.05686,4e-05,8.26868]
[1779588410573,43.71,76780.77,1.0,-0.05699,4e-05,8.28269]
[1779588419636,43.7,76779.63,1.0,-0.05702,4e-05,8.28548]
[1779588424671,43.7,76780.8,1.0,-0.05697,4e-05,8.27982]
[1779588433734,43.7,76781.65,1.0,-0.05692,4e-05,8.27472]
[1779588436460,43.7,76783.44,1.0,-0.05685,4e-05,8.26714]
[1779588436466,43.7,76783.44,1.0,-0.05685,4e-05,8.26714]
[1779588436756,43.7,76793.36,1.0,-0.05649,4e-05,8.22707]
[1779588437502,43.7,76793.36,1.0,-0.05649,4e-05,8.22707]
[1779588437763,43.7,76799.95,1.0,-0.05626,4e-05,8.20052]
[1779588438931,43.7,76800.0,1.0,-0.05625,4e-05,8.20024]
[1779588439537,43.7,76800.0,1.0,-0.05625,4e-05,8.20024]
[1779588439777,43.7,76800.26,1.0,-0.05624,4e-05,8.19911]
[1779588444666,43.69,76802.65,1.0,-0.05616,4e-05,8.18921]
[1779588444688,43.69,76802.65,1.0,-0.05616,4e-05,8.18921]
[1779588444812,43.69,76802.29,1.0,-0.05617,4e-05,8.19058]
[1779588449847,43.69,76800.55,1.0,-0.05623,4e-05,8.19709]
[1779588454882,43.69,76798.82,1.0,-0.05627,4e-05,8.20069]
[1779588460603,43.69,76795.8,1.0,-0.05637,4e-05,8.21238]
[1779588465961,43.69,76782.11,1.0,-0.05686,4e-05,8.26646]
[1779588470994,43.69,76782.68,1.0,-0.05683,4e-05,8.26335]
[1779588476033,43.69,76787.29,1.0,-0.05665,4e-05,8.24403]
[1779588481066,43.69,76793.07,1.0,-0.05644,4e-05,8.22011]
[1779588486099,43.68,76791.97,1.0,-0.05648,4e-05,8.22391]
[1779588493151,43.68,76791.57,1.0,-0.05648,4e-05,8.22467]
[1779588498186,43.68,76800.95,1.0,-0.05614,4e-05,8.18661]
[1779588505679,43.68,76800.89,1.0,-0.05614,4e-05,8.18646]
[1779588511276,43.68,76805.36,1.0,-0.05596,4e-05,8.16538]
[1779588516312,43.68,76805.51,1.0,-0.05595,4e-05,8.16468]
[1779588521347,43.68,76806.67,1.0,-0.05591,4e-05,8.15992]
[1779588528397,43.68,76807.3,1.0,-0.05589,4e-05,8.15723]
[1779588534439,43.68,76807.04,1.0,-0.0559,4e-05,8.15804]
[1779588539474,43.68,76816.63,1.0,-0.05555,4e-05,8.11872]
[1779588544510,43.67,76814.28,1.0,-0.05562,4e-05,8.12691]
[1779588549546,43.67,76813.97,1.0,-0.05562,4e-05,8.12701]
[1779588554580,43.67,76812.67,1.0,-0.05566,4e-05,8.1311]
[1779588564651,43.66,76812.18,1.0,-0.05566,4e-05,8.13104]
[1779588570697,43.66,76811.67,1.0,-0.05567,4e-05,8.13195]
[1779588576735,43.66,76810.9,1.0,-0.05566,4e-05,8.13094]
[1779588581770,43.66,76808.58,1.0,-0.05574,4e-05,8.13933]
[1779588586806,43.66,76807.77,1.0,-0.05576,4e-05,8.1417]
[1779588591840,43.65,76808.22,1.0,-0.05574,4e-05,8.13906]
[1779588596876,43.65,76808.95,1.0,-0.0557,4e-05,8.13533]
[1779588601911,43.65,76809.97,1.0,-0.05566,4e-05,8.13047]
[1779588606949,43.65,76809.28,1.0,-0.05568,4e-05,8.13248]
[1779588611983,43.65,76815.63,1.0,-0.05545,4e-05,8.10649]
[1779588617019,43.65,76816.46,1.0,-0.05541,4e-05,8.10265]
[1779588622055,43.65,76816.74,1.0,-0.0554,4e-05,8.10099]
[1779588627090,43.64,76814.99,1.0,-0.05546,4e-05,8.10776]
[1779588633133,43.64,76810.88,1.0,-0.05559,4e-05,8.12091]
[1779588638167,43.64,76813.82,1.0,-0.05548,4e-05,8.10866]
[1779588645219,43.64,76813.35,1.0,-0.05549,4e-05,8.10988]
[1779588650252,43.64,76812.16,1.0,-0.05553,4e-05,8.11422]
[1779588656731,43.64,76810.54,1.0,-0.05558,4e-05,8.12033]
[1779588663343,43.64,76812.48,1.0,-0.05551,4e-05,8.11207]
[1779588672406,43.64,76817.53,1.0,-0.05532,4e-05,8.09143]
[1779588677440,43.64,76819.94,1.0,-0.05524,4e-05,8.08164]
[1779588682477,43.64,76819.78,1.0,-0.05524,4e-05,8.0821]
[1779588687511,43.64,76820.47,1.0,-0.05521,4e-05,8.07917]
[1779588693553,43.64,76821.68,1.0,-0.05515,4e-05,8.07116]
[1779588698587,43.64,76824.52,1.0,-0.05505,4e-05,8.05983]
[1779588703623,43.64,76824.39,1.0,-0.05506,4e-05,8.06032]
[1779588711678,43.64,76824.58,1.0,-0.05505,4e-05,8.05956]
[1779588717170,43.64,76823.2,1.0,-0.0551,4e-05,8.06506]
[1779588722756,43.64,76819.17,1.0,-0.05524,4e-05,8.08105]
[1779588728798,43.64,76814.67,1.0,-0.0554,4e-05,8.09855]
[1779588733835,43.63,76813.31,1.0,-0.05544,4e-05,8.10356]
[1779588738870,43.63,76812.46,1.0,-0.05547,4e-05,8.10646]
[1779588743905,43.63,76814.96,1.0,-0.05537,4e-05,8.09601]
[1779588750954,43.63,76817.15,1.0,-0.05529,4e-05,8.08665]
[1779588756998,43.63,76819.83,1.0,-0.05517,4e-05,8.07248]
[1779588762032,43.63,76821.43,1.0,-0.05511,4e-05,8.06571]
[1779588767067,43.63,76822.12,1.0,-0.05508,4e-05,8.06256]
[1779588772101,43.63,76822.66,1.0,-0.05506,4e-05,8.06]
[1779588777600,43.63,76824.12,1.0,-0.05501,4e-05,8.05371]
[1779588783183,43.63,76828.17,1.0,-0.05486,4e-05,8.0373]
[1779588788214,43.62,76827.86,1.0,-0.05487,4e-05,8.03817]
[1779588793249,43.62,76829.61,1.0,-0.0548,4e-05,8.03095]
[1779588798283,43.62,76830.36,1.0,-0.05478,4e-05,8.02777]
[1779588803319,43.62,76831.87,1.0,-0.05472,4e-05,8.02159]
[1779588808354,43.62,76830.91,1.0,-0.05475,4e-05,8.02522]
[1779588813389,43.62,76830.27,1.0,-0.05476,4e-05,8.02458]
[1779588823458,43.62,76829.41,1.0,-0.05478,4e-05,8.02762]
[1779588828493,43.62,76828.74,1.0,-0.05481,4e-05,8.03007]
[1779588833529,43.62,76828.63,1.0,-0.05481,4e-05,8.03031]
[1779588838565,43.62,76828.31,1.0,-0.05482,4e-05,8.03137]
[1779588843598,43.62,76828.57,1.0,-0.05481,4e-05,8.03016]
[1779588848634,43.62,76831.43,1.0,-0.0547,4e-05,8.0187]
[1779588854678,43.62,76830.56,1.0,-0.05473,4e-05,8.02209]
[1779588859713,43.62,76831.83,1.0,-0.05469,4e-05,8.01708]
[1779588864748,43.62,76830.3,1.0,-0.05474,4e-05,8.02321]
[1779588869782,43.62,76829.63,1.0,-0.05477,4e-05,8.02594]
[1779588874818,43.62,76829.61,1.0,-0.05475,4e-05,8.02312]
[1779588879889,43.62,76829.3,1.0,-0.05476,4e-05,8.02448]
[1779588885895,43.62,76829.6,1.0,-0.05475,4e-05,8.02324]
[1779588891937,43.62,76829.76,1.0,-0.05474,4e-05,8.02147]
[1779588897979,43.62,76829.32,1.0,-0.05474,4e-05,8.02212]
[1779588903015,43.61,76828.17,1.0,-0.05478,4e-05,8.02578]
[1779588909056,43.61,76827.82,1.0,-0.05478,4e-05,8.02609]
[1779588914090,43.61,76827.05,1.0,-0.0548,4e-05,8.02823]
[1779588921141,43.61,76825.98,1.0,-0.05482,4e-05,8.03107]
[1779588926177,43.6,76826.24,1.0,-0.05481,4e-05,8.02902]
[1779588931211,43.6,76827.61,1.0,-0.05473,4e-05,8.01956]
[1779588936247,43.6,76827.3,1.0,-0.05473,4e-05,8.01981]
[1779588941282,43.6,76827.19,1.0,-0.05473,4e-05,8.01928]
[1779588947328,43.59,76826.82,1.0,-0.05473,4e-05,8.01959]
[1779588952392,43.59,76822.07,1.0,-0.05489,4e-05,8.03725]
[1779588957419,43.59,76821.47,1.0,-0.0549,4e-05,8.03849]
[1779588962455,43.59,76820.29,1.0,-0.05493,4e-05,8.04205]
[1779588967490,43.58,76819.67,1.0,-0.05494,4e-05,8.04336]
[1779588976484,43.58,76821.05,1.0,-0.05489,4e-05,8.0372]
[1779588981589,43.58,76822.77,1.0,-0.05481,4e-05,8.02789]
[1779588986623,43.58,76824.23,1.0,-0.05475,4e-05,8.021]
[1779588991658,43.57,76824.84,1.0,-0.0547,4e-05,8.01452]
[1779588996693,43.57,76825.07,1.0,-0.05468,4e-05,8.0126]
[1779589003970,43.57,76825.67,1.0,-0.05465,4e-05,8.00964]
[1779589009257,43.57,76825.5,1.0,-0.05464,4e-05,8.00857]
[1779589014819,43.56,76826.99,1.0,-0.05458,4e-05,8.00152]
[1779589019854,43.56,76826.78,1.0,-0.05458,4e-05,8.00141]
[1779589024889,43.56,76826.79,1.0,-0.05457,4e-05,8.00043]
[1779589029923,43.56,76826.32,1.0,-0.05458,4e-05,8.00136]
[1779589036973,43.55,76826.01,1.0,-0.05458,4e-05,8.00128]
[1779589042008,43.55,76826.16,1.0,-0.05457,4e-05,7.99976]
[1779589047043,43.55,76827.04,1.0,-0.05453,4e-05,7.99533]
[1779589052078,43.55,76828.67,1.0,-0.05445,4e-05,7.985]
[1779589060136,43.55,76828.91,1.0,-0.05443,4e-05,7.98275]
[1779589065168,43.54,76829.32,1.0,-0.05441,4e-05,7.98036]
[1779589071211,43.54,76828.42,1.0,-0.05443,4e-05,7.98301]
[1779589076247,43.54,76827.98,1.0,-0.05444,4e-05,7.984]
[1779589081282,43.54,76827.89,1.0,-0.05444,4e-05,7.98363]
[1779589086317,43.54,76829.98,1.0,-0.05436,3e-05,7.97467]
[1779589093368,43.54,76829.74,1.0,-0.05436,3e-05,7.97474]
[1779589098405,43.53,76829.3,1.0,-0.05437,3e-05,7.97586]
[1779589103441,43.53,76828.45,1.0,-0.05439,4e-05,7.97861]
[1779589110490,43.53,76828.44,1.0,-0.05438,4e-05,7.97781]
[1779589116533,43.53,76827.94,1.0,-0.05438,4e-05,7.97596]
[1779589121567,43.53,76828.32,1.0,-0.05436,3e-05,7.97399]
[1779589126602,43.53,76825.92,1.0,-0.05444,4e-05,7.98276]
[1779589131642,43.52,76826.86,1.0,-0.0544,4e-05,7.97844]
[1779589136675,43.52,76826.9,1.0,-0.05439,4e-05,7.97769]
[1779589142717,43.52,76826.65,1.0,-0.05439,4e-05,7.97797]
[1779589150238,43.52,76827.99,1.0,-0.05434,3e-05,7.97193]
[1779589155810,43.52,76827.28,1.0,-0.05436,4e-05,7.97411]
[1779589160844,43.52,76827.09,1.0,-0.05436,4e-05,7.97433]
[1779589165878,43.52,76826.83,1.0,-0.05437,4e-05,7.9748]
[1779589171922,43.52,76827.74,1.0,-0.05431,3e-05,7.96759]
[1779589178971,43.51,76828.03,1.0,-0.0543,3e-05,7.9658]
[1779589182723,43.51,76828.82,1.0,-0.05427,3e-05,7.96241]
[1779589182753,43.51,76828.82,1.0,-0.05427,3e-05,7.96241]
[1779589183000,43.51,76828.82,1.0,-0.05427,3e-05,7.96232]
[1779589184723,43.51,76832.27,1.0,-0.05414,3e-05,7.94862]
[1779589184748,43.51,76832.27,1.0,-0.05414,3e-05,7.94862]
[1779589184796,43.51,76832.27,1.0,-0.05414,3e-05,7.94862]
[1779589185015,43.51,76833.11,1.0,-0.05411,3e-05,7.94525]
[1779589186199,43.51,76833.11,1.0,-0.05411,3e-05,7.94525]
[1779589186239,43.51,76832.73,1.0,-0.05413,3e-05,7.9467]
[1779589188856,43.51,76832.73,1.0,-0.05413,3e-05,7.94664]
[1779589189041,43.51,76832.77,1.0,-0.05412,3e-05,7.94637]
[1779589194070,43.51,76832.09,1.0,-0.05415,3e-05,7.94884]
[1779589200590,43.51,76830.77,1.0,-0.05419,3e-05,7.95367]
[1779589206160,43.51,76830.13,1.0,-0.05421,3e-05,7.95586]
[1779589211194,43.51,76829.87,1.0,-0.05422,3e-05,7.95661]
[1779589216230,43.51,76829.54,1.0,-0.05422,3e-05,7.95764]
[1779589221265,43.51,76829.52,1.0,-0.05422,3e-05,7.95746]
[1779589226300,43.51,76829.66,1.0,-0.05422,3e-05,7.95666]
[1779589231340,43.51,76839.57,1.0,-0.05385,3e-05,7.91433]
[1779589236383,43.51,76855.41,1.0,-0.0533,3e-05,7.85232]
[1779589241419,43.51,76841.06,1.0,-0.05381,3e-05,7.90939]
[1779589246452,43.51,76838.39,1.0,-0.05388,3e-05,7.91791]
[1779589251643,43.5,76837.53,1.0,-0.0539,3e-05,7.92009]
[1779589252447,43.5,76830.44,1.0,-0.05414,3e-05,7.94727]
[1779589252456,43.5,76830.44,1.0,-0.05414,3e-05,7.94727]
[1779589252496,43.5,76813.14,1.0,-0.05475,4e-05,8.01585]
[1779589253878,43.5,76813.0,1.0,-0.05475,4e-05,8.01638]
[1779589254508,43.5,76807.56,1.0,-0.05494,4e-05,8.03787]
[1779589254844,43.5,76807.56,1.0,-0.05494,4e-05,8.03787]
[1779589255515,43.5,76808.12,1.0,-0.05492,4e-05,8.03546]
[1779589257774,43.5,76804.07,1.0,-0.05506,4e-05,8.05141]
[1779589257872,43.5,76804.07,1.0,-0.05506,4e-05,8.05141]
[1779589257940,43.5,76803.13,1.0,-0.05509,4e-05,8.05473]
[1779589260840,43.5,76803.13,1.0,-0.05509,4e-05,8.05473]
[1779589261038,43.5,76803.13,1.0,-0.05509,4e-05,8.05409]
[1779589266600,43.49,76798.98,1.0,-0.05521,4e-05,8.06791]
[1779589270637,43.49,76783.18,1.0,-0.05576,4e-05,8.12895]
[1779589275669,43.48,76768.78,1.0,-0.05626,4e-05,8.18509]
[1779589279499,43.48,76758.42,1.0,-0.05662,4e-05,8.2256]
[1779589279511,43.48,76758.42,1.0,-0.05662,4e-05,8.2256]
[1779589279697,43.48,76756.05,1.0,-0.0567,4e-05,8.2347]
[1779589284731,43.47,76756.92,1.0,-0.05665,4e-05,8.22875]
[1779589289766,43.47,76756.0,1.0,-0.05666,4e-05,8.23003]
[1779589295810,43.46,76753.29,1.0,-0.05672,4e-05,8.23491]
[1779589301322,43.46,76750.45,1.0,-0.05679,4e-05,8.24334]
[1779589307472,43.45,76750.58,1.0,-0.05677,4e-05,8.24076]
[1779589310538,43.45,76735.81,1.0,-0.05729,4e-05,8.29908]
[1779589318972,43.43,76728.17,1.0,-0.05752,4e-05,8.32353]
[1779589325032,43.43,76733.78,1.0,-0.05728,4e-05,8.29768]
[1779589330594,43.42,76736.5,1.0,-0.05716,4e-05,8.28367]
[1779589336107,43.41,76739.25,1.0,-0.05702,4e-05,8.26841]
[1779589341604,43.41,76739.27,1.0,-0.057,4e-05,8.26548]
[1779589347184,43.4,76728.69,1.0,-0.05735,4e-05,8.30498]
[1779589352220,43.39,76732.16,1.0,-0.05718,4e-05,8.28477]
[1779589357254,43.39,76732.95,1.0,-0.05712,4e-05,8.27858]
[1779589362288,43.38,76729.2,1.0,-0.05723,4e-05,8.29077]
[1779589367324,43.37,76728.87,1.0,-0.05722,4e-05,8.28902]
[1779589372359,43.37,76724.54,1.0,-0.05735,4e-05,8.30352]
[1779589377420,43.36,76724.19,1.0,-0.05734,4e-05,8.30235]
[1779589383439,43.35,76724.51,1.0,-0.05729,4e-05,8.29658]
[1779589388473,43.34,76721.42,1.0,-0.05737,4e-05,8.3059]
[1779589393510,43.34,76717.17,1.0,-0.0575,4e-05,8.31993]
[1779589398549,43.33,76708.45,1.0,-0.05779,4e-05,8.35206]
[1779589403584,43.32,76711.8,1.0,-0.05764,4e-05,8.33473]
[1779589408619,43.31,76711.2,1.0,-0.05763,4e-05,8.33359]
[1779589413653,43.3,76708.47,1.0,-0.05768,4e-05,8.33811]
[1779589418689,43.3,76709.95,1.0,-0.05759,4e-05,8.32843]
[1779589423726,43.29,76695.2,1.0,-0.05812,4e-05,8.3871]
[1779589428765,43.29,76686.61,1.0,-0.05843,4e-05,8.4208]
[1779589433800,43.29,76688.67,1.0,-0.05833,4e-05,8.41009]
[1779589438836,43.28,76684.74,1.0,-0.05846,4e-05,8.42459]
[1779589443870,43.28,76691.87,1.0,-0.05818,4e-05,8.39358]
[1779589449913,43.27,76689.56,1.0,-0.05825,4e-05,8.40126]
[1779589454947,43.27,76685.35,1.0,-0.0584,4e-05,8.417]
[1779589459983,43.27,76683.64,1.0,-0.05845,4e-05,8.4224]
[1779589465019,43.26,76681.31,1.0,-0.05852,4e-05,8.43025]
[1779589470053,43.26,76675.8,1.0,-0.05871,4e-05,8.45104]
[1779589475089,43.25,76673.44,1.0,-0.05876,4e-05,8.45577]
[1779589480124,43.25,76672.55,1.0,-0.05878,4e-05,8.45759]
[1779589482595,43.25,76656.02,1.0,-0.05939,4e-05,8.52483]
[1779589488179,43.24,76649.52,1.0,-0.05961,4e-05,8.54896]
[1779589493215,43.24,76641.42,1.0,-0.05989,4e-05,8.58015]
[1779589498258,43.23,76644.37,1.0,-0.05976,4e-05,8.56534]
[1779589503293,43.23,76643.48,1.0,-0.05977,4e-05,8.56652]
[1779589508328,43.22,76641.57,1.0,-0.05982,4e-05,8.57197]
[1779589513371,43.22,76641.97,1.0,-0.05978,4e-05,8.56783]
[1779589519408,43.21,76638.92,1.0,-0.05987,4e-05,8.57749]
[1779589524448,43.2,76643.11,1.0,-0.05969,4e-05,8.55749]
[1779589527465,43.2,76660.77,1.0,-0.05901,4e-05,8.48281]
[1779589532947,43.2,76653.38,1.0,-0.05925,4e-05,8.50853]
[1779589538102,43.19,76652.19,1.0,-0.05928,4e-05,8.51134]
[1779589543576,43.19,76650.21,1.0,-0.05933,4e-05,8.51683]
[1779589548611,43.18,76650.66,1.0,-0.05929,4e-05,8.51265]
[1779589553697,43.18,76651.29,1.0,-0.05925,4e-05,8.50774]
[1779589555710,43.17,76634.23,1.0,-0.05989,4e-05,8.57779]
[1779589560745,43.17,76631.06,1.0,-0.05999,4e-05,8.58818]
[1779589565780,43.16,76629.36,1.0,-0.06002,4e-05,8.59231]
[1779589570821,43.16,76631.23,1.0,-0.05993,4e-05,8.5819]
[1779589575849,43.15,76630.21,1.0,-0.05994,4e-05,8.58334]
[1779589580884,43.14,76625.54,1.0,-0.0601,4e-05,8.60034]
[1779589585920,43.14,76621.97,1.0,-0.06021,4e-05,8.61282]
[1779589590957,43.13,76621.16,1.0,-0.06023,4e-05,8.61398]
[1779589595994,43.13,76620.59,1.0,-0.0602,4e-05,8.61058]
[1779589601029,43.12,76622.22,1.0,-0.06011,4e-05,8.60081]
[1779589606065,43.12,76626.92,1.0,-0.05991,4e-05,8.57827]
[1779589611099,43.11,76629.31,1.0,-0.05979,4e-05,8.56557]
[1779589616135,43.11,76630.31,1.0,-0.05973,4e-05,8.55874]
[1779589621169,43.1,76641.93,1.0,-0.05927,4e-05,8.50788]
[1779589626204,43.1,76641.27,1.0,-0.05927,4e-05,8.50845]
[1779589633654,43.09,76639.84,1.0,-0.0593,4e-05,8.51101]
[1779589639061,43.08,76639.75,1.0,-0.05929,4e-05,8.50972]
[1779589644331,43.08,76643.97,1.0,-0.0591,4e-05,8.48948]
[1779589649365,43.08,76641.83,1.0,-0.05917,4e-05,8.49654]
[1779589654400,43.07,76640.44,1.0,-0.05918,4e-05,8.4974]
[1779589660551,43.07,76632.08,1.0,-0.05949,4e-05,8.5307]
[1779589666484,43.06,76631.28,1.0,-0.05949,4e-05,8.5308]
[1779589671519,43.06,76632.21,1.0,-0.05944,4e-05,8.5249]
[1779589681590,43.05,76632.31,1.0,-0.0594,4e-05,8.52052]
[1779589686624,43.04,76626.14,1.0,-0.05961,4e-05,8.54423]
[1779589691661,43.04,76624.8,1.0,-0.05965,4e-05,8.5476]
[1779589696695,43.03,76626.1,1.0,-0.05958,4e-05,8.53997]
[1779589701730,43.03,76626.96,1.0,-0.05952,4e-05,8.53423]
[1779589706765,43.03,76635.23,1.0,-0.05919,4e-05,8.49767]
[1779589711801,43.02,76642.58,1.0,-0.05888,4e-05,8.46231]
[1779589717122,43.02,76643.45,1.0,-0.05884,4e-05,8.4575]
[1779589722878,43.02,76650.73,1.0,-0.05854,4e-05,8.42536]
[1779589727912,43.01,76652.88,1.0,-0.05845,4e-05,8.41515]
[1779589732946,43.01,76652.01,1.0,-0.05847,4e-05,8.41743]
[1779589737981,43.01,76648.86,1.0,-0.05858,4e-05,8.4291]
[1779589744440,43.0,76647.12,1.0,-0.05863,4e-05,8.43435]
[1779589750067,43.0,76644.75,1.0,-0.0587,4e-05,8.44279]
[1779589760135,42.99,76643.99,1.0,-0.05871,4e-05,8.44316]
[1779589765174,42.99,76642.54,1.0,-0.05875,4e-05,8.44779]
[1779589770210,42.99,76650.59,1.0,-0.05843,4e-05,8.41307]
[1779589775246,42.99,76653.43,1.0,-0.0583,4e-05,8.39715]
[1779589780279,42.98,76658.68,1.0,-0.05809,4e-05,8.37438]
[1779589785314,42.98,76660.79,1.0,-0.05801,4e-05,8.36465]
[1779589790348,42.98,76664.18,1.0,-0.05787,4e-05,8.34966]
[1779589795383,42.98,76658.59,1.0,-0.05807,4e-05,8.37173]
[1779589800419,42.97,76657.77,1.0,-0.05809,4e-05,8.37403]
[1779589806461,42.97,76657.23,1.0,-0.0581,4e-05,8.37475]
[1779589811501,42.97,76663.78,1.0,-0.05784,4e-05,8.34671]
[1779589817538,42.97,76671.36,1.0,-0.05755,4e-05,8.31458]
[1779589820194,42.97,76675.83,1.0,-0.05739,4e-05,8.29607]
[1779589820233,42.97,76676.56,1.0,-0.05736,4e-05,8.29297]
[1779589825599,42.97,76676.03,1.0,-0.05737,4e-05,8.29464]
[1779589830629,42.97,76678.52,1.0,-0.05728,4e-05,8.28407]
[1779589836672,42.96,76678.41,1.0,-0.05726,4e-05,8.28115]
[1779589843721,42.96,76678.05,1.0,-0.05727,4e-05,8.28231]
[1779589848756,42.96,76676.59,1.0,-0.05732,4e-05,8.28801]
[1779589853793,42.96,76670.85,1.0,-0.05753,4e-05,8.31121]
[1779589858825,42.96,76669.8,1.0,-0.05757,4e-05,8.31501]
[1779589864127,42.96,76672.05,1.0,-0.05748,4e-05,8.30532]
[1779589864129,42.96,76672.05,1.0,-0.05748,4e-05,8.30532]
[1779589864220,42.96,76694.13,1.0,-0.05666,4e-05,8.21452]
[1779589864490,42.96,76694.13,1.0,-0.05666,4e-05,8.21452]
[1779589865295,42.96,76707.43,1.0,-0.05617,4e-05,8.16015]
[1779589866035,42.96,76707.43,1.0,-0.05617,4e-05,8.16015]
[1779589866117,42.96,76711.42,1.0,-0.05603,4e-05,8.14388]
[1779589868422,42.96,76711.42,1.0,-0.05603,4e-05,8.14394]
[1779589868901,42.96,76713.18,1.0,-0.05597,4e-05,8.13697]
[1779589873309,42.96,76713.72,1.0,-0.05595,4e-05,8.13507]
[1779589873338,42.96,76713.72,1.0,-0.05595,4e-05,8.13507]
[1779589873396,42.96,76714.78,1.0,-0.05591,4e-05,8.13087]
[1779589878881,42.96,76716.13,1.0,-0.05587,4e-05,8.12589]
[1779589884239,42.96,76710.22,1.0,-0.05609,4e-05,8.15043]
[1779589886332,42.96,76700.73,1.0,-0.05643,4e-05,8.18925]
[1779589886414,42.96,76695.33,1.0,-0.05663,4e-05,8.21137]
[1779589892070,42.96,76694.07,1.0,-0.05666,4e-05,8.21338]
[1779589897105,42.96,76693.94,1.0,-0.05666,4e-05,8.21377]
[1779589902140,42.96,76686.43,1.0,-0.05694,4e-05,8.24423]
[1779589907175,42.96,76692.11,1.0,-0.05672,4e-05,8.22054]
[1779589912213,42.96,76692.55,1.0,-0.05671,4e-05,8.2185]
[1779589917246,42.96,76692.59,1.0,-0.0567,4e-05,8.2181]
[1779589922282,42.96,76692.69,1.0,-0.0567,4e-05,8.21747]
[1779589927316,42.96,76690.39,1.0,-0.05678,4e-05,8.22668]
[1779589932355,42.96,76686.6,1.0,-0.05692,4e-05,8.24203]
[1779589933995,42.96,76686.68,1.0,-0.05691,4e-05,8.24166]
[1779589943432,42.96,76683.9,1.0,-0.05701,4e-05,8.25269]
[1779589948467,42.96,76676.77,1.0,-0.05727,4e-05,8.28165]
[1779589953504,42.96,76688.04,1.0,-0.05684,4e-05,8.23203]
[1779589959546,42.96,76695.71,1.0,-0.05656,4e-05,8.20076]
[1779589966014,42.96,76696.54,1.0,-0.05653,4e-05,8.19775]
[1779589971630,42.96,76692.92,1.0,-0.05666,4e-05,8.21282]
[1779589976667,42.96,76693.56,1.0,-0.05664,4e-05,8.21037]
[1779589981701,42.96,76698.12,1.0,-0.05648,4e-05,8.19195]
[1779589986737,42.96,76700.44,1.0,-0.05639,4e-05,8.18278]
[1779589991776,42.96,76710.08,1.0,-0.05605,4e-05,8.14394]
[1779589996811,42.96,76710.57,1.0,-0.05603,4e-05,8.14249]
[1779590001846,42.96,76711.35,1.0,-0.05601,4e-05,8.13986]
[1779590006882,42.96,76718.46,1.0,-0.05575,4e-05,8.11077]
[1779590011922,42.96,76718.3,1.0,-0.05572,4e-05,8.10709]
[1779590016954,42.96,76716.13,1.0,-0.05579,4e-05,8.11458]
[1779590021989,42.95,76716.01,1.0,-0.05578,4e-05,8.11373]
[1779590027025,42.95,76714.0,1.0,-0.05585,4e-05,8.12058]
[1779590033067,42.95,76713.89,1.0,-0.05584,4e-05,8.11941]
[1779590038101,42.95,76712.52,1.0,-0.05587,4e-05,8.12363]
[1779590043136,42.94,76712.83,1.0,-0.05585,4e-05,8.12101]
[1779590048172,42.94,76704.98,1.0,-0.05612,4e-05,8.15154]
[1779590053207,42.94,76712.18,1.0,-0.05585,4e-05,8.12072]
[1779590058242,42.93,76711.45,1.0,-0.05586,4e-05,8.12237]
[1779590063278,42.93,76714.95,1.0,-0.05573,4e-05,8.1069]
[1779590068314,42.93,76719.35,1.0,-0.05556,4e-05,8.08796]
[1779590073349,42.93,76722.23,1.0,-0.05543,4e-05,8.0723]
[1779590078391,42.92,76719.46,1.0,-0.05552,4e-05,8.08262]
[1779590086865,42.92,76718.03,1.0,-0.05555,4e-05,8.08669]
[1779590092487,42.92,76713.91,1.0,-0.0557,4e-05,8.1024]
[1779590097520,42.92,76707.83,1.0,-0.05591,4e-05,8.12594]
[1779590102554,42.91,76707.95,1.0,-0.05589,4e-05,8.12415]
[1779590107589,42.91,76708.46,1.0,-0.05586,4e-05,8.1208]
[1779590112624,42.91,76716.58,1.0,-0.05556,4e-05,8.08663]
[1779590117659,42.91,76728.55,1.0,-0.05512,4e-05,8.03731]
[1779590123701,42.9,76728.49,1.0,-0.05511,4e-05,8.03679]
[1779590128737,42.9,76729.57,1.0,-0.05507,4e-05,8.03181]
[1779590131758,42.9,76742.22,1.0,-0.05459,4e-05,7.97753]
[1779590137224,42.9,76743.35,1.0,-0.05455,4e-05,7.97298]
[1779590142834,42.9,76742.48,1.0,-0.05458,4e-05,7.97649]
[1779590147869,42.9,76741.06,1.0,-0.05463,4e-05,7.98224]
[1779590152905,42.9,76741.29,1.0,-0.05463,4e-05,7.98141]
[1779590157940,42.9,76739.39,1.0,-0.0547,4e-05,7.98917]
[1779590162975,42.9,76737.39,1.0,-0.05477,4e-05,7.99731]
[1779590172039,42.9,76736.17,1.0,-0.05481,4e-05,8.00232]
[1779590177510,42.9,76729.31,1.0,-0.05506,4e-05,8.03004]
[1779590183116,42.9,76729.34,1.0,-0.05506,4e-05,8.02964]
[1779590188149,42.9,76732.69,1.0,-0.05493,4e-05,8.0159]
[1779590193189,42.9,76734.95,1.0,-0.05483,4e-05,8.00362]
[1779590198221,42.9,76735.41,1.0,-0.05481,4e-05,8.00163]
[1779590204263,42.9,76736.76,1.0,-0.05477,4e-05,7.99602]
[1779590209298,42.9,76730.26,1.0,-0.055,4e-05,8.02207]
[1779590214333,42.9,76728.0,1.0,-0.05507,4e-05,8.0308]
[1779590220376,42.9,76725.06,1.0,-0.05518,4e-05,8.04219]
[1779590225412,42.9,76721.42,1.0,-0.0553,4e-05,8.05647]
[1779590229774,42.9,76721.65,1.0,-0.05529,4e-05,8.05526]
[1779590229858,42.9,76720.73,1.0,-0.05533,4e-05,8.0589]
[1779590230450,42.9,76716.31,1.0,-0.05548,4e-05,8.07673]
[1779590231735,42.9,76716.31,1.0,-0.05548,4e-05,8.07673]
[1779590231771,42.9,76702.3,1.0,-0.05599,4e-05,8.13356]
[1779590233024,42.9,76702.3,1.0,-0.05599,4e-05,8.13336]
[1779590233471,42.9,76702.74,1.0,-0.05597,4e-05,8.13133]
[1779590235372,42.9,76703.69,1.0,-0.05594,4e-05,8.12723]
[1779590235413,42.9,76703.69,1.0,-0.05594,4e-05,8.12723]
[1779590235485,42.89,76701.01,1.0,-0.05603,4e-05,8.1379]
[1779590240523,42.89,76692.5,1.0,-0.05633,4e-05,8.17112]
[1779590245555,42.89,76683.18,1.0,-0.05666,4e-05,8.20736]
[1779590250591,42.88,76686.91,1.0,-0.0565,4e-05,8.19007]
[1779590255625,42.88,76689.47,1.0,-0.05637,4e-05,8.17466]
[1779590260660,42.88,76687.66,1.0,-0.05642,4e-05,8.18018]
[1779590265700,42.87,76687.53,1.0,-0.05641,4e-05,8.17882]
[1779590270755,42.87,76688.43,1.0,-0.05636,4e-05,8.1733]
[1779590275789,42.86,76689.05,1.0,-0.05632,4e-05,8.16906]
[1779590280823,42.86,76695.86,1.0,-0.05606,4e-05,8.13978]
[1779590285860,42.86,76695.78,1.0,-0.05605,4e-05,8.13876]
[1779590290896,42.85,76698.36,1.0,-0.05595,4e-05,8.12695]
[1779590295928,42.85,76705.4,1.0,-0.05568,4e-05,8.09718]
[1779590300964,42.85,76706.41,1.0,-0.05563,4e-05,8.0921]
[1779590305999,42.85,76707.97,1.0,-0.05557,4e-05,8.08461]
[1779590309246,42.85,76708.5,1.0,-0.05555,4e-05,8.08208]
[1779590314590,42.85,76717.5,1.0,-0.05519,4e-05,8.04174]
[1779590314599,42.85,76716.95,1.0,-0.05521,4e-05,8.04384]
[1779590328564,42.84,76716.1,1.0,-0.05523,4e-05,8.04544]
[1779590334196,42.84,76716.1,1.0,-0.05522,4e-05,8.04466]
[1779590339231,42.84,76716.13,1.0,-0.05522,4e-05,8.04399]
[1779590344267,42.84,76718.39,1.0,-0.05513,4e-05,8.03439]
[1779590350308,42.84,76717.6,1.0,-0.05515,4e-05,8.03708]
[1779590355343,42.84,76717.76,1.0,-0.05514,4e-05,8.03596]
[1779590361384,42.83,76717.03,1.0,-0.05516,4e-05,8.03827]
[1779590366420,42.83,76715.73,1.0,-0.05521,4e-05,8.04292]
[1779590373470,42.83,76718.22,1.0,-0.05509,4e-05,8.029]
[1779590378915,42.83,76707.14,1.0,-0.05549,4e-05,8.07322]
[1779590384546,42.83,76707.96,1.0,-0.05545,4e-05,8.06887]
[1779590389584,42.83,76716.02,1.0,-0.05515,4e-05,8.03542]
[1779590394616,42.82,76716.45,1.0,-0.05513,4e-05,8.03318]
[1779590401666,42.82,76715.6,1.0,-0.05515,4e-05,8.0359]
[1779590406701,42.82,76714.61,1.0,-0.05518,4e-05,8.03936]
[1779590411736,42.82,76713.55,1.0,-0.05522,4e-05,8.04306]
[1779590416770,42.82,76711.43,1.0,-0.05529,4e-05,8.05096]
[1779590422814,42.82,76712.19,1.0,-0.05525,4e-05,8.04711]
[1779590427851,42.82,76719.15,1.0,-0.055,4e-05,8.01834]
[1779590432887,42.81,76721.06,1.0,-0.05491,4e-05,8.00714]
[1779590437921,42.81,76718.83,1.0,-0.05498,4e-05,8.01563]
[1779590442957,42.81,76716.42,1.0,-0.05506,4e-05,8.02477]
[1779590450013,42.81,76716.28,1.0,-0.05506,4e-05,8.0244]
[1779590455046,42.81,76715.45,1.0,-0.05508,4e-05,8.02707]
[1779590460082,42.81,76714.83,1.0,-0.0551,4e-05,8.02889]
[1779590465117,42.81,76718.72,1.0,-0.05495,4e-05,8.01247]
[1779590470151,42.81,76728.67,1.0,-0.05459,4e-05,7.97196]
[1779590475191,42.81,76734.95,1.0,-0.05437,4e-05,7.94658]
[1779590480221,42.81,76740.36,1.0,-0.05418,4e-05,7.92497]
[1779590485258,42.81,76744.87,1.0,-0.05402,4e-05,7.90715]
[1779590490310,42.81,76752.91,1.0,-0.05374,4e-05,7.87508]
[1779590495345,42.81,76752.82,1.0,-0.05372,4e-05,7.87281]
[1779590500379,42.81,76750.55,1.0,-0.05381,4e-05,7.88265]
[1779590505413,42.81,76748.06,1.0,-0.0539,4e-05,7.89338]
[1779590510448,42.81,76745.85,1.0,-0.05399,4e-05,7.90298]
[1779590512949,42.81,76745.91,1.0,-0.05399,4e-05,7.90289]
[1779590513000,42.81,76745.57,1.0,-0.054,4e-05,7.9044]
[1779590518504,42.81,76743.1,1.0,-0.0541,4e-05,7.91523]
[1779590523539,42.82,76743.66,1.0,-0.05408,4e-05,7.91376]
[1779590529988,42.82,76743.69,1.0,-0.05409,4e-05,7.91458]
[1779590536630,42.82,76747.17,1.0,-0.05398,4e-05,7.90161]
[1779590541664,42.82,76747.34,1.0,-0.05398,4e-05,7.90161]
[1779590546699,42.82,76744.33,1.0,-0.05409,4e-05,7.91436]
[1779590552119,42.82,76738.75,1.0,-0.05429,4e-05,7.93724]
[1779590557778,42.83,76737.48,1.0,-0.05432,4e-05,7.94008]
[1779590562813,42.83,76736.74,1.0,-0.05436,4e-05,7.94359]
[1779590567846,42.83,76739.64,1.0,-0.05426,4e-05,7.93252]
[1779590572881,42.83,76736.51,1.0,-0.05437,4e-05,7.94574]
[1779590577917,42.83,76735.73,1.0,-0.05441,4e-05,7.94945]
[1779590582952,42.83,76733.16,1.0,-0.0545,4e-05,7.96032]
[1779590590409,42.83,76734.78,1.0,-0.05445,4e-05,7.95454]
[1779590596047,42.83,76739.42,1.0,-0.05429,4e-05,7.93633]
[1779590601081,42.84,76738.2,1.0,-0.05434,4e-05,7.94175]
[1779590603137,42.84,76721.57,1.0,-0.05494,4e-05,8.00903]
[1779590609139,42.84,76723.69,1.0,-0.05486,4e-05,8.00044]
[1779590614174,42.84,76715.89,1.0,-0.05512,4e-05,8.02897]
[1779590619206,42.84,76710.72,1.0,-0.05531,4e-05,8.04951]
[1779590624247,42.83,76708.8,1.0,-0.05537,4e-05,8.05685]
[1779590629282,42.83,76708.36,1.0,-0.05538,4e-05,8.05804]
[1779590634321,42.83,76708.59,1.0,-0.05537,4e-05,8.05638]
[1779590640764,42.83,76710.13,1.0,-0.05531,4e-05,8.04941]
[1779590646416,42.83,76716.04,1.0,-0.05509,4e-05,8.02481]
[1779590651447,42.83,76715.13,1.0,-0.05512,4e-05,8.02807]
[1779590656482,42.83,76719.9,1.0,-0.05494,4e-05,8.00843]
[1779590661518,42.83,76722.6,1.0,-0.05484,4e-05,7.99744]
[1779590666553,42.83,76726.29,1.0,-0.05471,4e-05,7.98256]
[1779590671588,42.83,76729.49,1.0,-0.05458,4e-05,7.96676]
[1779590677638,42.83,76731.89,1.0,-0.05449,4e-05,7.95726]
[1779590682673,42.83,76737.2,1.0,-0.05431,4e-05,7.93607]
[1779590687708,42.83,76738.79,1.0,-0.05425,4e-05,7.92989]
[1779590692743,42.83,76740.21,1.0,-0.0542,4e-05,7.92439]
[1779590697778,42.83,76736.85,1.0,-0.05432,4e-05,7.93809]
[1779590702813,42.83,76732.86,1.0,-0.05447,4e-05,7.95434]
[1779590707881,42.83,76729.97,1.0,-0.05457,4e-05,7.96608]
[1779590713895,42.83,76728.11,1.0,-0.05464,4e-05,7.9738]
[1779590718924,42.83,76723.75,1.0,-0.0548,4e-05,7.99143]
[1779590723959,42.83,76723.93,1.0,-0.05479,4e-05,7.9907]
[1779590730003,42.83,76722.95,1.0,-0.05483,4e-05,7.99473]
[1779590735041,42.83,76724.8,1.0,-0.05474,4e-05,7.98432]
[1779590741498,42.83,76726.78,1.0,-0.05467,4e-05,7.97597]
[1779590747126,42.82,76728.28,1.0,-0.05459,4e-05,7.96707]
[1779590752164,42.82,76727.83,1.0,-0.05461,4e-05,7.96894]
[1779590757198,42.82,76726.8,1.0,-0.05464,4e-05,7.97314]
[1779590762233,42.82,76726.52,1.0,-0.05465,4e-05,7.9743]
[1779590767268,42.82,76727.55,1.0,-0.05462,4e-05,7.97016]
[1779590772304,42.82,76729.07,1.0,-0.05456,4e-05,7.96404]
[1779590777338,42.82,76731.07,1.0,-0.05449,4e-05,7.95598]
[1779590782375,42.82,76732.56,1.0,-0.05444,4e-05,7.94998]
[1779590787409,42.82,76737.01,1.0,-0.05428,4e-05,7.9321]
[1779590792444,42.82,76738.49,1.0,-0.05421,4e-05,7.92327]
[1779590797478,42.82,76741.44,1.0,-0.0541,4e-05,7.91159]
[1779590802514,42.83,76741.46,1.0,-0.05411,4e-05,7.91181]
[1779590807548,42.83,76741.83,1.0,-0.0541,4e-05,7.91059]
[1779590814598,42.83,76742.74,1.0,-0.05407,4e-05,7.9073]
[1779590819636,42.83,76746.43,1.0,-0.05394,4e-05,7.89279]
[1779590824671,42.83,76747.17,1.0,-0.0539,4e-05,7.88891]
[1779590829709,42.82,76748.5,1.0,-0.05384,4e-05,7.88183]
[1779590834767,42.82,76748.9,1.0,-0.05382,4e-05,7.87941]
[1779590839802,42.82,76753.02,1.0,-0.05367,4e-05,7.86265]
[1779590844837,42.82,76760.84,1.0,-0.0534,4e-05,7.83222]
[1779590849872,42.82,76763.71,1.0,-0.05331,4e-05,7.82168]
[1779590850552,42.82,76763.71,1.0,-0.05331,4e-05,7.82168]
[1779590856922,42.83,76765.12,1.0,-0.05325,4e-05,7.81434]
[1779590860546,42.83,76766.23,1.0,-0.05322,4e-05,7.81047]
[1779590865984,42.83,76768.35,1.0,-0.05315,4e-05,7.80317]
[1779590871019,42.83,76768.13,1.0,-0.05317,4e-05,7.80497]
[1779590876054,42.83,76768.21,1.0,-0.05317,4e-05,7.80555]
[1779590880618,42.84,76768.05,1.0,-0.05319,4e-05,7.80688]
[1779590887136,42.84,76768.27,1.0,-0.05319,4e-05,7.8072]
[1779590892533,42.84,76761.5,1.0,-0.05343,4e-05,7.83482]
[1779590898208,42.84,76761.98,1.0,-0.05342,4e-05,7.83339]
[1779590903243,42.84,76763.08,1.0,-0.05338,4e-05,7.82938]
[1779590908279,42.84,76763.8,1.0,-0.05336,4e-05,7.82712]
[1779590913315,42.84,76759.31,1.0,-0.05351,4e-05,7.84263]
[1779590918350,42.84,76757.9,1.0,-0.05355,4e-05,7.84787]
[1779590919375,42.84,76757.9,1.0,-0.05355,4e-05,7.84787]
[1779590920571,42.84,76756.23,1.0,-0.05361,4e-05,7.85421]
[1779590926410,42.84,76749.35,1.0,-0.05383,4e-05,7.87931]
[1779590930581,42.84,76749.71,1.0,-0.05381,4e-05,7.87716]
[1779590940506,42.83,76761.11,1.0,-0.05341,4e-05,7.83133]
[1779590945543,42.84,76758.64,1.0,-0.0535,4e-05,7.84189]
[1779590950576,42.84,76752.91,1.0,-0.05371,4e-05,7.86545]
[1779590955612,42.84,76750.17,1.0,-0.05381,4e-05,7.87696]
[1779590960647,42.84,76749.58,1.0,-0.05384,4e-05,7.87984]
[1779590967698,42.84,76748.53,1.0,-0.05388,4e-05,7.88487]
[1779590973094,42.84,76748.74,1.0,-0.05386,4e-05,7.88153]
[1779590976761,42.84,76734.69,1.0,-0.05436,4e-05,7.93733]
[1779590983164,42.84,76732.04,1.0,-0.05443,4e-05,7.94607]
[1779590989855,42.83,76730.59,1.0,-0.05446,4e-05,7.94929]
[1779590994888,42.83,76731.76,1.0,-0.0544,4e-05,7.94275]
[1779590999922,42.82,76736.25,1.0,-0.05423,4e-05,7.92338]
[1779591004958,42.82,76729.91,1.0,-0.05444,4e-05,7.94715]
[1779591009992,42.82,76732.8,1.0,-0.05433,4e-05,7.93373]
[1779591015030,42.81,76742.82,1.0,-0.05396,4e-05,7.89192]
[1779591018013,42.81,76743.35,1.0,-0.05393,4e-05,7.88922]
[1779591020587,42.81,76743.88,1.0,-0.05391,4e-05,7.88681]
[1779591027114,42.81,76738.66,1.0,-0.05407,4e-05,7.90491]
[1779591032148,42.8,76740.11,1.0,-0.05399,4e-05,7.89449]
[1779591037186,42.8,76741.9,1.0,-0.05393,4e-05,7.88746]
[1779591040007,42.8,76742.28,1.0,-0.05391,4e-05,7.88617]
[1779591040089,42.8,76742.58,1.0,-0.0539,4e-05,7.88509]
[1779591045243,42.8,76740.64,1.0,-0.05398,4e-05,7.89347]
[1779591050277,42.8,76732.7,1.0,-0.05426,4e-05,7.92501]
[1779591053028,42.8,76733.04,1.0,-0.05424,4e-05,7.92295]
[1779591058555,42.8,76730.02,1.0,-0.05435,4e-05,7.9355]
[1779591059010,42.8,76732.11,1.0,-0.05428,4e-05,7.92723]
[1779591064376,42.8,76731.69,1.0,-0.0543,4e-05,7.92946]
[1779591069410,42.81,76729.78,1.0,-0.05437,4e-05,7.93756]
[1779591070546,42.81,76729.78,1.0,-0.05437,4e-05,7.93756]
[1779591076459,42.81,76728.42,1.0,-0.05442,4e-05,7.9435]
[1779591083944,42.81,76728.23,1.0,-0.05443,4e-05,7.94467]
[1779591089550,42.81,76728.04,1.0,-0.05444,4e-05,7.94576]
[1779591094584,42.81,76726.84,1.0,-0.05447,4e-05,7.94781]
[1779591099620,42.81,76727.22,1.0,-0.05446,4e-05,7.94648]
[1779591104655,42.81,76729.84,1.0,-0.05436,4e-05,7.93615]
[1779591109690,42.81,76730.03,1.0,-0.05436,4e-05,7.93564]
[1779591114725,42.8,76734.58,1.0,-0.05417,4e-05,7.91371]
[1779591119759,42.8,76736.74,1.0,-0.0541,4e-05,7.9058]
[1779591124795,42.8,76738.6,1.0,-0.05403,4e-05,7.89793]
[1779591129830,42.8,76740.51,1.0,-0.05394,4e-05,7.8886]
[1779591134865,42.8,76742.25,1.0,-0.05387,4e-05,7.88043]
[1779591139900,42.79,76746.8,1.0,-0.0537,4e-05,7.86067]
[1779591144935,42.79,76744.11,1.0,-0.05378,4e-05,7.87012]
[1779591153127,42.79,76743.29,1.0,-0.05381,4e-05,7.87288]
[1779591158227,42.78,76743.38,1.0,-0.05376,4e-05,7.86699]
[1779591160518,42.78,76740.13,1.0,-0.05387,4e-05,7.87949]
[1779591166093,42.78,76741.78,1.0,-0.0538,4e-05,7.87087]
[1779591170465,42.78,76742.62,1.0,-0.05376,4e-05,7.86663]
[1779591176163,42.77,76742.45,1.0,-0.05375,4e-05,7.86525]
[1779591180532,42.77,76742.01,1.0,-0.05376,4e-05,7.86614]
[1779591186067,42.77,76740.96,1.0,-0.05378,4e-05,7.8686]
[1779591190072,42.77,76743.61,1.0,-0.05368,4e-05,7.85725]
[1779591190519,42.77,76743.61,1.0,-0.05368,4e-05,7.85725]
[1779591196304,42.76,76748.3,1.0,-0.05351,4e-05,7.83784]
[1779591201339,42.76,76750.33,1.0,-0.05342,4e-05,7.82846]
[1779591206381,42.76,76749.82,1.0,-0.05343,4e-05,7.82931]
[1779591211412,42.76,76750.44,1.0,-0.05338,4e-05,7.82269]
[1779591216447,42.75,76750.43,1.0,-0.05337,4e-05,7.82164]
[1779591221482,42.75,76750.06,1.0,-0.05338,4e-05,7.82205]
[1779591227524,42.75,76750.02,1.0,-0.05337,4e-05,7.82117]
[1779591232561,42.75,76752.26,1.0,-0.05329,4e-05,7.81249]
[1779591237594,42.75,76754.0,1.0,-0.05324,4e-05,7.80612]
[1779591240493,42.75,76755.39,1.0,-0.05319,4e-05,7.80044]
[1779591246658,42.75,76760.14,1.0,-0.05303,4e-05,7.78277]
[1779591251697,42.76,76758.24,1.0,-0.05311,4e-05,7.79171]
[1779591256732,42.76,76757.54,1.0,-0.05314,4e-05,7.79573]
[1779591260617,42.76,76762.78,1.0,-0.05296,4e-05,7.77503]
[1779591266801,42.76,76765.1,1.0,-0.05289,4e-05,7.76682]
[1779591271837,42.76,76765.71,1.0,-0.05286,4e-05,7.76243]
[1779591276872,42.76,76766.33,1.0,-0.05284,3e-05,7.76013]
[1779591280511,42.76,76756.0,1.0,-0.0532,4e-05,7.80148]
[1779591286942,42.77,76753.55,1.0,-0.0533,4e-05,7.8128]
[1779591290059,42.77,76751.97,1.0,-0.05336,4e-05,7.81976]
[1779591290485,42.77,76751.97,1.0,-0.05336,4e-05,7.81976]
[1779591296600,42.77,76752.1,1.0,-0.05337,4e-05,7.82034]
[1779591305492,42.78,76751.02,1.0,-0.05342,4e-05,7.82683]
[1779591310660,42.78,76749.89,1.0,-0.05347,4e-05,7.83242]
[1779591320177,42.77,76742.57,1.0,-0.05371,4e-05,7.85949]
[1779591325633,42.77,76747.81,1.0,-0.05351,4e-05,7.83702]
[1779591331253,42.77,76744.86,1.0,-0.05359,4e-05,7.84467]
[1779591338302,42.77,76742.97,1.0,-0.05364,4e-05,7.85069]
[1779591343630,42.76,76750.59,1.0,-0.05337,4e-05,7.81968]
[1779591350574,42.76,76750.37,1.0,-0.05338,4e-05,7.82074]
[1779591355853,42.77,76754.68,1.0,-0.05325,4e-05,7.80575]
[1779591361463,42.77,76754.49,1.0,-0.05326,4e-05,7.80789]
[1779591367505,42.77,76756.97,1.0,-0.05318,4e-05,7.7979]
[1779591370615,42.77,76759.5,1.0,-0.05309,4e-05,7.78837]
[1779591375991,42.77,76757.1,1.0,-0.05318,4e-05,7.7978]
[1779591381607,42.78,76755.74,1.0,-0.05324,4e-05,7.80465]
[1779591386642,42.78,76754.92,1.0,-0.05328,4e-05,7.80934]
[1779591391677,42.78,76753.69,1.0,-0.05331,4e-05,7.81263]
[1779591396714,42.78,76752.54,1.0,-0.05337,4e-05,7.81855]
[1779591403764,42.79,76751.61,1.0,-0.05342,4e-05,7.8243]
[1779591408800,42.79,76747.97,1.0,-0.05356,4e-05,7.84008]
[1779591410519,42.79,76740.88,1.0,-0.05381,4e-05,7.86867]
[1779591415851,42.79,76740.84,1.0,-0.05382,4e-05,7.86954]
[1779591420884,42.79,76742.12,1.0,-0.05377,4e-05,7.86491]
[1779591425921,42.8,76743.72,1.0,-0.05373,4e-05,7.85942]
[1779591430954,42.8,76743.44,1.0,-0.05374,4e-05,7.8611]
[1779591435990,42.8,76744.42,1.0,-0.0537,4e-05,7.85595]
[1779591441026,42.79,76745.89,1.0,-0.05363,4e-05,7.84887]
[1779591446061,42.79,76744.9,1.0,-0.05366,4e-05,7.85158]
[1779591451096,42.79,76744.93,1.0,-0.05363,4e-05,7.84722]
[1779591456131,42.78,76747.27,1.0,-0.05353,4e-05,7.83671]
[1779591461166,42.78,76748.06,1.0,-0.0535,4e-05,7.83327]
[1779591466632,42.79,76748.45,1.0,-0.0535,4e-05,7.8327]
[1779591473250,42.79,76747.54,1.0,-0.05354,4e-05,7.83767]
[1779591478873,42.79,76748.05,1.0,-0.05353,4e-05,7.83638]
[1779591479876,42.79,76747.79,1.0,-0.05354,4e-05,7.8378]
[1779591479975,42.79,76747.79,1.0,-0.05354,4e-05,7.8378]
[1779591480124,42.79,76747.77,1.0,-0.05355,4e-05,7.83806]
[1779591480640,42.79,76747.77,1.0,-0.05355,4e-05,7.83806]
[1779591480650,42.79,76740.5,1.0,-0.0538,4e-05,7.86717]
[1779591483280,42.79,76740.85,1.0,-0.05379,4e-05,7.86562]
[1779591483709,42.79,76740.85,1.0,-0.05379,4e-05,7.86562]
[1779591483795,42.79,76742.37,1.0,-0.05373,4e-05,7.85898]
[1779591489369,42.79,76743.41,1.0,-0.05368,4e-05,7.85348]
[1779591494401,42.79,76744.92,1.0,-0.05362,4e-05,7.84614]
[1779591499434,42.78,76745.76,1.0,-0.05358,4e-05,7.84154]
[1779591504469,42.78,76748.21,1.0,-0.05348,4e-05,7.83058]
[1779591509505,42.78,76753.12,1.0,-0.0533,4e-05,7.80987]
[1779591510538,42.78,76753.12,1.0,-0.0533,4e-05,7.80987]
[1779591516943,42.78,76753.98,1.0,-0.05324,4e-05,7.80242]
[1779591517810,42.77,76751.53,1.0,-0.05332,4e-05,7.81186]
[1779591523905,42.77,76763.35,1.0,-0.05291,4e-05,7.76447]
[1779591524000,42.77,76763.35,1.0,-0.05291,4e-05,7.76447]
[1779591524008,42.77,76763.79,1.0,-0.05289,4e-05,7.76288]
[1779591526612,42.77,76759.54,1.0,-0.05304,4e-05,7.77988]
[1779591527070,42.77,76758.06,1.0,-0.05309,4e-05,7.78586]
[1779591532665,42.78,76756.26,1.0,-0.05317,4e-05,7.79449]
[1779591538707,42.78,76753.12,1.0,-0.05329,4e-05,7.80862]
[1779591543742,42.78,76752.75,1.0,-0.05332,4e-05,7.81137]
[1779591557280,42.79,76750.83,1.0,-0.05339,4e-05,7.81951]
[1779591558359,42.79,76750.83,1.0,-0.05339,4e-05,7.81951]
[1779591561360,42.79,76750.02,1.0,-0.05343,4e-05,7.82369]
[1779591566903,42.79,76749.46,1.0,-0.05346,4e-05,7.8273]
[1779591576972,42.79,76749.09,1.0,-0.05347,4e-05,7.828]
[1779591584047,42.8,76749.28,1.0,-0.05348,4e-05,7.82878]
[1779591589090,42.8,76748.51,1.0,-0.05352,4e-05,7.83296]
[1779591594126,42.8,76737.71,1.0,-0.05389,4e-05,7.87479]
[1779591599161,42.79,76736.03,1.0,-0.05393,4e-05,7.88008]
[1779591604196,42.79,76739.82,1.0,-0.05379,4e-05,7.8635]
[1779591610238,42.79,76740.78,1.0,-0.05374,4e-05,7.85804]
[1779591615274,42.78,76729.15,1.0,-0.05414,4e-05,7.90326]
[1779591620310,42.78,76728.29,1.0,-0.05416,4e-05,7.90504]
[1779591625344,42.78,76726.59,1.0,-0.0542,4e-05,7.91025]
[1779591630629,42.77,76724.44,1.0,-0.05427,4e-05,7.9176]
[1779591636256,42.77,76723.71,1.0,-0.05426,4e-05,7.91591]
[1779591638976,42.77,76737.89,1.0,-0.05374,4e-05,7.85758]
[1779591644477,42.77,76740.55,1.0,-0.05364,4e-05,7.8458]
[1779591649512,42.76,76741.69,1.0,-0.05359,4e-05,7.84011]
[1779591654957,42.76,76742.22,1.0,-0.05356,4e-05,7.83708]
[1779591660591,42.76,76744.8,1.0,-0.05346,4e-05,7.82517]
[1779591666075,42.76,76749.86,1.0,-0.05327,4e-05,7.80387]
[1779591672675,42.75,76747.27,1.0,-0.05335,4e-05,7.81328]
[1779591678130,42.75,76739.35,1.0,-0.05362,4e-05,7.84354]
[1779591683753,42.75,76739.75,1.0,-0.0536,4e-05,7.84077]
[1779591688786,42.75,76733.51,1.0,-0.05381,4e-05,7.86448]
[1779591693822,42.74,76728.21,1.0,-0.05397,4e-05,7.88131]
[1779591698857,42.74,76714.42,1.0,-0.05444,4e-05,7.93508]
[1779591703895,42.73,76714.78,1.0,-0.05441,4e-05,7.93164]
[1779591708927,42.73,76717.13,1.0,-0.05431,4e-05,7.9202]
[1779591713964,42.73,76716.14,1.0,-0.05433,4e-05,7.92232]
[1779591718999,42.72,76718.74,1.0,-0.05423,4e-05,7.91051]
[1779591726054,42.72,76716.5,1.0,-0.0543,4e-05,7.91857]
[1779591732096,42.72,76716.13,1.0,-0.05432,4e-05,7.92068]
[1779591737130,42.72,76720.12,1.0,-0.05418,4e-05,7.90474]
[1779591742165,42.71,76727.49,1.0,-0.05388,4e-05,7.87145]
[1779591747202,42.71,76727.02,1.0,-0.05389,4e-05,7.87208]
[1779591752237,42.71,76728.01,1.0,-0.05382,4e-05,7.86383]
[1779591757272,42.71,76735.63,1.0,-0.05354,4e-05,7.83212]
[1779591762307,42.7,76739.83,1.0,-0.05338,4e-05,7.81431]
[1779591767342,42.7,76739.82,1.0,-0.05338,4e-05,7.81339]
[1779591770539,42.7,76738.52,1.0,-0.05343,4e-05,7.81928]
[1779591777412,42.7,76738.23,1.0,-0.05344,4e-05,7.82031]
[1779591783456,42.71,76736.46,1.0,-0.05351,4e-05,7.8287]
[1779591789496,42.71,76737.64,1.0,-0.05348,4e-05,7.82524]
[1779591794530,42.71,76739.02,1.0,-0.05344,4e-05,7.82076]
[1779591799564,42.71,76742.03,1.0,-0.05334,4e-05,7.8098]
[1779591804600,42.72,76743.38,1.0,-0.0533,4e-05,7.80551]
[1779591807590,42.72,76743.97,1.0,-0.05329,4e-05,7.8036]
[1779591812656,42.72,76749.0,1.0,-0.0531,4e-05,7.78198]
[1779591817693,42.72,76749.08,1.0,-0.05311,4e-05,7.78292]
[1779591820520,42.72,76749.04,1.0,-0.05312,4e-05,7.78332]
[1779591830529,42.73,76749.76,1.0,-0.05312,4e-05,7.7835]
[1779591839846,42.74,76748.18,1.0,-0.0532,4e-05,7.79285]
[1779591844881,42.74,76748.58,1.0,-0.0532,4e-05,7.79281]
[1779591849915,42.74,76748.71,1.0,-0.05321,4e-05,7.79384]
[1779591854951,42.75,76750.52,1.0,-0.05315,4e-05,7.78796]
[1779591860566,42.75,76755.47,1.0,-0.05299,4e-05,7.76886]
[1779591866028,42.75,76758.62,1.0,-0.05289,4e-05,7.75748]
[1779591869409,42.75,76758.49,1.0,-0.05289,4e-05,7.75833]
[1779591869487,42.75,76758.49,1.0,-0.05289,4e-05,7.75833]
[1779591869467,42.75,76759.5,1.0,-0.05287,4e-05,7.75529]
[1779591870069,42.75,76759.81,1.0,-0.05286,4e-05,7.75406]
[1779591871065,42.75,76777.69,1.0,-0.05221,3e-05,7.68011]
[1779591871866,42.75,76777.69,1.0,-0.05221,3e-05,7.68011]
[1779591872071,42.75,76783.55,1.0,-0.05201,3e-05,7.65697]
[1779591875502,42.75,76787.26,1.0,-0.05188,3e-05,7.64247]
[1779591875511,42.75,76789.99,1.0,-0.05179,3e-05,7.6319]
[1779591877109,42.75,76804.61,1.0,-0.05129,3e-05,7.57456]
[1779591882438,42.76,76817.43,1.0,-0.05086,3e-05,7.52529]
[1779591882472,42.76,76817.43,1.0,-0.05086,3e-05,7.52529]
[1779591882501,42.76,76817.43,1.0,-0.05086,3e-05,7.52529]
[1779591882568,42.76,76829.72,1.0,-0.05045,3e-05,7.4777]
[1779591885621,42.76,76840.67,1.0,-0.05008,3e-05,7.43558]
[1779591885849,42.76,76840.67,1.0,-0.05008,3e-05,7.43558]
[1779591886196,42.76,76842.66,1.0,-0.05002,3e-05,7.42811]
[1779591891226,42.76,76853.03,1.0,-0.04968,3e-05,7.38959]
[1779591896262,42.76,76853.76,1.0,-0.04967,3e-05,7.38825]
[1779591901298,42.77,76860.15,1.0,-0.04948,3e-05,7.36632]
[1779591906333,42.78,76855.3,1.0,-0.04966,3e-05,7.38767]
[1779591911370,42.78,76849.86,1.0,-0.04987,3e-05,7.41118]
[1779591916404,42.79,76848.52,1.0,-0.04993,3e-05,7.41891]
[1779591921438,42.79,76848.3,1.0,-0.04996,3e-05,7.42229]
[1779591926473,42.8,76846.46,1.0,-0.05004,3e-05,7.43184]
[1779591931516,42.8,76845.7,1.0,-0.05007,3e-05,7.43421]
[1779591936548,42.81,76846.13,1.0,-0.05008,3e-05,7.43484]
[1779591941585,42.81,76846.34,1.0,-0.05009,3e-05,7.43629]
[1779591946619,42.82,76847.2,1.0,-0.05008,3e-05,7.43519]
[1779591952660,42.82,76846.06,1.0,-0.05014,3e-05,7.44221]
[1779591957696,42.83,76846.21,1.0,-0.05015,3e-05,7.44377]
[1779591962757,42.83,76845.6,1.0,-0.05019,3e-05,7.44821]
[1779591967779,42.84,76845.49,1.0,-0.05021,3e-05,7.45066]
[1779591973820,42.84,76845.33,1.0,-0.05024,3e-05,7.4537]
[1779591978855,42.85,76849.38,1.0,-0.05012,3e-05,7.44013]
[1779591983889,42.85,76850.41,1.0,-0.0501,3e-05,7.43828]
[1779591988925,42.86,76850.0,1.0,-0.05013,3e-05,7.44198]
[1779591994966,42.86,76848.25,1.0,-0.05019,3e-05,7.44823]
[1779592000386,42.87,76847.39,1.0,-0.05024,3e-05,7.45391]
[1779592006045,42.87,76846.69,1.0,-0.05028,3e-05,7.45852]
[1779592011079,42.88,76847.02,1.0,-0.05029,3e-05,7.45912]
[1779592016114,42.88,76846.81,1.0,-0.05031,3e-05,7.46178]
[1779592021149,42.88,76847.03,1.0,-0.05032,3e-05,7.46274]
[1779592026185,42.89,76846.78,1.0,-0.05034,3e-05,7.46551]
[1779592031220,42.89,76846.86,1.0,-0.05035,3e-05,7.46699]
[1779592036254,42.9,76847.95,1.0,-0.05033,3e-05,7.46458]
[1779592041288,42.9,76847.86,1.0,-0.05035,3e-05,7.46671]
[1779592046325,42.9,76847.67,1.0,-0.05037,3e-05,7.46922]
[1779592051359,42.91,76847.61,1.0,-0.05037,3e-05,7.46827]
[1779592061425,42.92,76847.6,1.0,-0.0504,3e-05,7.47212]
[1779592067470,42.92,76846.85,1.0,-0.05045,3e-05,7.47706]
[1779592072506,42.92,76846.98,1.0,-0.05046,3e-05,7.47821]
[1779592080948,42.93,76847.08,1.0,-0.05048,3e-05,7.48045]
[1779592087610,42.93,76847.12,1.0,-0.05049,3e-05,7.48257]
[1779592092646,42.94,76850.32,1.0,-0.0504,3e-05,7.47185]
[1779592097680,42.94,76853.97,1.0,-0.05029,3e-05,7.45953]
[1779592103723,42.95,76854.99,1.0,-0.05028,3e-05,7.4577]
[1779592108758,42.95,76858.29,1.0,-0.05018,3e-05,7.44669]
[1779592117749,42.95,76862.69,1.0,-0.05003,3e-05,7.42819]
[1779592123864,42.96,76868.95,1.0,-0.04985,3e-05,7.40792]
[1779592128900,42.97,76870.86,1.0,-0.0498,3e-05,7.40226]
[1779592133934,42.97,76870.24,1.0,-0.04984,3e-05,7.4063]
[1779592138969,42.97,76869.59,1.0,-0.04987,3e-05,7.41043]
[1779592144004,42.98,76861.74,1.0,-0.05015,3e-05,7.44224]
[1779592150052,42.98,76857.63,1.0,-0.0503,3e-05,7.45967]
[1779592155081,42.98,76860.08,1.0,-0.05023,3e-05,7.45159]
[1779592160117,42.99,76858.12,1.0,-0.0503,3e-05,7.4606]
[1779592166158,42.99,76856.84,1.0,-0.05036,3e-05,7.46729]
[1779592171581,42.99,76854.38,1.0,-0.05044,3e-05,7.47557]
[1779592179250,43.0,76853.72,1.0,-0.05048,3e-05,7.48013]
[1779592184285,43.0,76851.8,1.0,-0.05056,3e-05,7.48897]
[1779592191721,43.01,76850.7,1.0,-0.05061,3e-05,7.49547]
[1779592197376,43.01,76854.04,1.0,-0.05051,3e-05,7.48405]
[1779592202410,43.01,76852.31,1.0,-0.05058,3e-05,7.49224]
[1779592211866,43.02,76848.92,1.0,-0.05072,3e-05,7.50812]
[1779592221936,43.02,76848.38,1.0,-0.05076,3e-05,7.51291]
[1779592227585,43.03,76848.17,1.0,-0.05078,3e-05,7.51531]
[1779592232622,43.03,76847.9,1.0,-0.05079,3e-05,7.51472]
[1779592238664,43.03,76847.73,1.0,-0.0508,3e-05,7.51695]
[1779592243702,43.04,76845.46,1.0,-0.05089,3e-05,7.52693]
[1779592248734,43.04,76845.85,1.0,-0.05089,3e-05,7.52661]
[1779592253770,43.04,76845.9,1.0,-0.0509,3e-05,7.5276]
[1779592260822,43.04,76845.5,1.0,-0.05092,3e-05,7.5308]
[1779592268875,43.05,76845.9,1.0,-0.05093,3e-05,7.53111]
[1779592273911,43.05,76853.46,1.0,-0.05068,3e-05,7.50311]
[1779592278946,43.05,76853.77,1.0,-0.05068,3e-05,7.50331]
[1779592283985,43.06,76854.61,1.0,-0.05067,3e-05,7.50152]
[1779592284282,43.06,76854.61,1.0,-0.05067,3e-05,7.50152]
[1779592284380,43.06,76854.61,1.0,-0.05067,3e-05,7.50152]
[1779592284990,43.06,76857.86,1.0,-0.05056,3e-05,7.4892]
[1779592286046,43.06,76871.35,1.0,-0.05011,3e-05,7.43727]
[1779592287002,43.06,76879.59,1.0,-0.04984,3e-05,7.40574]
[1779592290026,43.06,76897.9,1.0,-0.04923,3e-05,7.33586]
[1779592295061,43.06,76894.25,1.0,-0.04934,3e-05,7.34712]
[1779592300799,43.06,76893.63,1.0,-0.04936,3e-05,7.34977]
[1779592306138,43.06,76893.64,1.0,-0.04937,3e-05,7.35064]
[1779592312569,43.06,76895.32,1.0,-0.04931,3e-05,7.34436]
[1779592318222,43.06,76896.44,1.0,-0.04928,3e-05,7.34023]
[1779592323259,43.06,76897.28,1.0,-0.04925,3e-05,7.33717]
[1779592325986,43.06,76897.61,1.0,-0.04924,3e-05,7.33594]
[1779592326059,43.06,76897.64,1.0,-0.04924,3e-05,7.33589]
[1779592327287,43.06,76875.61,1.0,-0.04997,3e-05,7.42011]
[1779592328787,43.06,76875.61,1.0,-0.04997,3e-05,7.42011]
[1779592328803,43.06,76859.67,1.0,-0.0505,3e-05,7.48192]
[1779592334344,43.07,76861.64,1.0,-0.05045,3e-05,7.47537]
[1779592337455,43.07,76868.8,1.0,-0.05021,3e-05,7.44826]
[1779592340587,43.07,76885.22,1.0,-0.04967,3e-05,7.38509]
[1779592343794,43.07,76887.6,1.0,-0.04959,3e-05,7.37594]
[1779592343810,43.07,76886.9,1.0,-0.04961,3e-05,7.37861]
[1779592349443,43.07,76890.8,1.0,-0.04948,3e-05,7.36374]
[1779592354906,43.07,76885.76,1.0,-0.04963,3e-05,7.3801]
[1779592360520,43.07,76882.27,1.0,-0.04975,3e-05,7.39435]
[1779592365556,43.07,76883.49,1.0,-0.04971,3e-05,7.3896]
[1779592370591,43.07,76875.16,1.0,-0.04999,3e-05,7.42135]
[1779592375627,43.07,76875.67,1.0,-0.04997,3e-05,7.41915]
[1779592381130,43.07,76874.63,1.0,-0.05,3e-05,7.42295]
[1779592386705,43.07,76870.24,1.0,-0.05014,3e-05,7.43934]
[1779592391739,43.07,76863.49,1.0,-0.05036,3e-05,7.46481]
[1779592396774,43.06,76861.36,1.0,-0.05043,3e-05,7.47264]
[1779592401809,43.07,76862.61,1.0,-0.05039,3e-05,7.46791]
[1779592406844,43.06,76863.14,1.0,-0.05037,3e-05,7.46519]
[1779592412887,43.06,76863.35,1.0,-0.05034,3e-05,7.46065]
[1779592417920,43.06,76866.2,1.0,-0.05024,3e-05,7.4491]
[1779592422955,43.06,76866.37,1.0,-0.05023,3e-05,7.4479]
[1779592429000,43.06,76860.66,1.0,-0.05041,3e-05,7.46915]
[1779592434038,43.06,76856.82,1.0,-0.05053,3e-05,7.4834]
[1779592439072,43.06,76854.28,1.0,-0.05063,3e-05,7.494]
[1779592445114,43.06,76852.83,1.0,-0.05067,3e-05,7.49886]
[1779592451156,43.05,76851.23,1.0,-0.05071,3e-05,7.50398]
[1779592456195,43.05,76837.38,1.0,-0.05117,3e-05,7.55661]
[1779592461225,43.05,76827.92,1.0,-0.0515,3e-05,7.5944]
[1779592468275,43.06,76827.72,1.0,-0.05152,3e-05,7.59628]
[1779592473713,43.06,76825.17,1.0,-0.05159,3e-05,7.604]
[1779592479352,43.06,76830.32,1.0,-0.05142,3e-05,7.58483]
[1779592484387,43.06,76821.09,1.0,-0.05175,3e-05,7.62148]
[1779592489421,43.06,76821.6,1.0,-0.05173,3e-05,7.62004]
[1779592495465,43.06,76823.71,1.0,-0.05167,3e-05,7.61252]
[1779592500499,43.07,76824.98,1.0,-0.05163,3e-05,7.60818]
[1779592503923,43.07,76805.41,1.0,-0.0523,3e-05,7.68499]
[1779592509563,43.07,76799.96,1.0,-0.05249,3e-05,7.70627]
[1779592518626,43.06,76802.1,1.0,-0.05241,3e-05,7.6973]
[1779592524072,43.06,76809.54,1.0,-0.05215,3e-05,7.66796]
[1779592529707,43.06,76803.17,1.0,-0.05237,3e-05,7.69274]
[1779592534742,43.06,76797.69,1.0,-0.05254,3e-05,7.71093]
[1779592539776,43.06,76793.84,1.0,-0.05267,3e-05,7.72566]
[1779592544812,43.05,76794.38,1.0,-0.05262,3e-05,7.71994]
[1779592549847,43.05,76796.93,1.0,-0.05251,3e-05,7.707]
[1779592554882,43.04,76791.64,1.0,-0.05267,3e-05,7.7257]
[1779592559916,43.04,76788.85,1.0,-0.05276,3e-05,7.73639]
[1779592564952,43.04,76785.98,1.0,-0.05286,3e-05,7.74738]
[1779592569987,43.04,76788.78,1.0,-0.05276,3e-05,7.73584]
[1779592575029,43.04,76790.36,1.0,-0.0527,3e-05,7.7293]
[1779592580063,43.04,76790.23,1.0,-0.0527,3e-05,7.72957]
[1779592586100,43.04,76785.66,1.0,-0.05286,3e-05,7.74723]
[1779592591135,43.04,76784.07,1.0,-0.05289,3e-05,7.7502]
[1779592596171,43.04,76789.79,1.0,-0.05269,3e-05,7.72729]
[1779592602212,43.04,76789.54,1.0,-0.0527,3e-05,7.728]
[1779592607250,43.03,76798.48,1.0,-0.05238,3e-05,7.69123]
[1779592612285,43.03,76803.58,1.0,-0.05218,3e-05,7.66876]
[1779592617319,43.02,76812.8,1.0,-0.05184,3e-05,7.63039]
[1779592622354,43.02,76812.25,1.0,-0.05185,3e-05,7.63076]
[1779592627389,43.02,76810.25,1.0,-0.05191,3e-05,7.63791]
[1779592632425,43.02,76800.12,1.0,-0.05225,3e-05,7.67671]
[1779592638467,43.01,76792.51,1.0,-0.0525,3e-05,7.70529]
[1779592643502,43.01,76791.99,1.0,-0.05251,3e-05,7.7062]
[1779592650551,43.01,76791.47,1.0,-0.05251,3e-05,7.70667]
[1779592656055,43.0,76789.87,1.0,-0.05254,3e-05,7.7091]
[1779592662165,43.0,76779.75,1.0,-0.05289,3e-05,7.74832]
[1779592667670,43.0,76778.55,1.0,-0.05293,3e-05,7.75252]
[1779592673712,43.0,76781.14,1.0,-0.05283,3e-05,7.74179]
[1779592678747,43.0,76786.12,1.0,-0.05265,3e-05,7.72132]
[1779592683782,43.0,76788.17,1.0,-0.05257,3e-05,7.71181]
[1779592688817,42.99,76787.9,1.0,-0.05257,3e-05,7.71148]
[1779592693851,42.99,76789.92,1.0,-0.05248,3e-05,7.70215]
[1779592698887,42.99,76791.89,1.0,-0.05241,3e-05,7.69315]
[1779592703921,42.98,76790.0,1.0,-0.05246,3e-05,7.6994]
[1779592708959,42.98,76790.03,1.0,-0.05245,3e-05,7.69807]
[1779592714014,42.98,76789.6,1.0,-0.05244,3e-05,7.6956]
[1779592719304,42.98,76789.31,1.0,-0.05244,3e-05,7.69583]
[1779592725534,42.97,76789.73,1.0,-0.05241,3e-05,7.69238]
[1779592731127,42.97,76789.48,1.0,-0.05241,3e-05,7.69227]
[1779592737170,42.97,76788.7,1.0,-0.05242,3e-05,7.69405]
[1779592742205,42.97,76786.49,1.0,-0.05249,3e-05,7.70166]
[1779592749256,42.96,76785.81,1.0,-0.0525,3e-05,7.7027]
[1779592754292,42.96,76785.99,1.0,-0.05248,3e-05,7.70082]
[1779592759327,42.96,76779.94,1.0,-0.05269,3e-05,7.72392]
[1779592764362,42.96,76783.62,1.0,-0.05256,3e-05,7.70921]
[1779592769397,42.96,76784.65,1.0,-0.05252,3e-05,7.70503]
[1779592774433,42.96,76785.52,1.0,-0.05246,3e-05,7.69754]
[1779592779466,42.95,76785.41,1.0,-0.05247,3e-05,7.69788]
[1779592784502,42.95,76784.44,1.0,-0.0525,3e-05,7.70154]
[1779592789536,42.95,76785.38,1.0,-0.05246,3e-05,7.69671]
[1779592794572,42.95,76787.87,1.0,-0.05236,3e-05,7.68557]
[1779592799607,42.95,76790.55,1.0,-0.05226,3e-05,7.67402]
[1779592801161,42.95,76791.28,1.0,-0.05223,3e-05,7.67091]
[1779592801192,42.95,76791.28,1.0,-0.05223,3e-05,7.67091]
[1779592801622,42.95,76791.19,1.0,-0.05223,3e-05,7.67103]
[1779592802628,42.95,76806.31,1.0,-0.05171,3e-05,7.61125]
[1779592803138,42.95,76806.31,1.0,-0.05171,3e-05,7.61125]
[1779592803635,42.94,76812.96,1.0,-0.05147,3e-05,7.58487]
[1779592808671,42.94,76817.71,1.0,-0.0513,3e-05,7.56457]
[1779592813705,42.94,76823.09,1.0,-0.0511,3e-05,7.54197]
[1779592818740,42.94,76825.36,1.0,-0.05102,3e-05,7.53236]
[1779592823776,42.93,76820.92,1.0,-0.05117,3e-05,7.54932]
[1779592828810,42.93,76820.54,1.0,-0.05118,3e-05,7.55046]
[1779592833846,42.93,76817.25,1.0,-0.05127,3e-05,7.56]
[1779592838881,42.93,76817.34,1.0,-0.05126,3e-05,7.55934]
[1779592843917,42.93,76815.18,1.0,-0.05133,3e-05,7.56744]
[1779592848951,42.93,76819.0,1.0,-0.05119,3e-05,7.55172]
[1779592853985,42.93,76819.79,1.0,-0.05115,3e-05,7.54711]
[1779592859021,42.92,76817.56,1.0,-0.05122,3e-05,7.55429]
[1779592865075,42.92,76815.85,1.0,-0.05126,3e-05,7.55912]
[1779592870103,42.92,76814.05,1.0,-0.05131,3e-05,7.56462]
[1779592875137,42.91,76816.15,1.0,-0.05122,3e-05,7.5549]
[1779592880173,42.91,76821.46,1.0,-0.05103,3e-05,7.53277]
[1779592885208,42.91,76824.24,1.0,-0.05093,3e-05,7.52063]
[1779592890243,42.9,76825.29,1.0,-0.05088,3e-05,7.5153]
[1779592896739,42.9,76824.58,1.0,-0.05087,3e-05,7.51344]
[1779592903334,42.9,76825.52,1.0,-0.05083,3e-05,7.5084]
[1779592909382,42.89,76825.77,1.0,-0.05081,3e-05,7.50608]
[1779592911390,42.89,76809.34,1.0,-0.05137,3e-05,7.57018]
[1779592917432,42.9,76806.64,1.0,-0.05147,3e-05,7.58173]
[1779592922468,42.9,76806.51,1.0,-0.05148,3e-05,7.58303]
[1779592927503,42.9,76799.27,1.0,-0.05173,3e-05,7.61214]
[1779592932538,42.9,76795.58,1.0,-0.05187,3e-05,7.62718]
[1779592937573,42.9,76795.3,1.0,-0.05188,3e-05,7.62896]
[1779592944622,42.9,76792.44,1.0,-0.05196,3e-05,7.6379]
[1779592949657,42.89,76799.69,1.0,-0.05169,3e-05,7.60765]
[1779592954692,42.89,76801.62,1.0,-0.0516,3e-05,7.59544]
[1779592959726,42.89,76805.93,1.0,-0.05144,3e-05,7.57753]
[1779592964762,42.89,76806.8,1.0,-0.05141,3e-05,7.57389]
[1779592969797,42.89,76806.07,1.0,-0.05143,3e-05,7.57596]
[1779592970273,42.89,76806.07,1.0,-0.05143,3e-05,7.57596]
[1779592975839,42.88,76803.29,1.0,-0.0515,3e-05,7.58492]
[1779592980876,42.88,76803.83,1.0,-0.05147,3e-05,7.58117]
[1779592985910,42.87,76803.62,1.0,-0.05147,3e-05,7.58036]
[1779592990944,42.87,76809.32,1.0,-0.05126,3e-05,7.55654]
[1779592995980,42.87,76807.99,1.0,-0.0513,3e-05,7.56168]
[1779593002023,42.87,76808.15,1.0,-0.05129,3e-05,7.5607]
[1779593007516,42.87,76805.99,1.0,-0.05135,3e-05,7.56764]
[1779593013101,42.86,76805.2,1.0,-0.05135,3e-05,7.56591]
[1779593021157,42.86,76805.08,1.0,-0.05133,3e-05,7.56393]
[1779593027272,42.86,76794.48,1.0,-0.05169,3e-05,7.60456]
[1779593033248,42.85,76795.9,1.0,-0.05164,3e-05,7.59873]
[1779593038285,42.85,76795.17,1.0,-0.05165,3e-05,7.60013]
[1779593043323,42.85,76792.11,1.0,-0.05175,3e-05,7.61123]
[1779593048356,42.85,76792.05,1.0,-0.05174,3e-05,7.61108]
[1779593053389,42.85,76791.16,1.0,-0.05177,3e-05,7.61422]
[1779593061446,42.85,76796.65,1.0,-0.05158,3e-05,7.5923]
[1779593067489,42.85,76802.25,1.0,-0.05139,3e-05,7.57019]
[1779593072523,42.84,76804.18,1.0,-0.05129,3e-05,7.55818]
[1779593076553,42.84,76820.73,1.0,-0.05072,3e-05,7.49261]
[1779593081587,42.84,76821.76,1.0,-0.05067,3e-05,7.48762]
[1779593088637,42.84,76821.9,1.0,-0.05066,3e-05,7.48566]
[1779593095687,42.83,76823.33,1.0,-0.0506,3e-05,7.47864]
[1779593101728,42.83,76833.37,1.0,-0.05025,3e-05,7.43848]
[1779593106763,42.83,76832.22,1.0,-0.05028,3e-05,7.44214]
[1779593111798,42.83,76832.05,1.0,-0.05028,3e-05,7.44198]
[1779593116833,42.82,76828.5,1.0,-0.05039,3e-05,7.45488]
[1779593126904,42.82,76826.12,1.0,-0.05045,3e-05,7.46222]
[1779593133953,42.82,76820.74,1.0,-0.05061,3e-05,7.47879]
[1779593138987,42.82,76817.51,1.0,-0.05071,3e-05,7.49038]
[1779593145032,42.81,76819.56,1.0,-0.05063,3e-05,7.48129]
[1779593150069,42.81,76821.1,1.0,-0.05057,3e-05,7.47439]
[1779593155100,42.81,76819.91,1.0,-0.0506,3e-05,7.47808]
[1779593160137,42.81,76820.91,1.0,-0.05056,3e-05,7.47325]
[1779593166178,42.8,76821.7,1.0,-0.05052,3e-05,7.46904]
[1779593171212,42.8,76823.36,1.0,-0.05046,3e-05,7.46169]
[1779593176248,42.8,76827.6,1.0,-0.05031,3e-05,7.44436]
[1779593181283,42.8,76828.62,1.0,-0.05027,3e-05,7.4397]
[1779593186318,42.8,76828.37,1.0,-0.05027,3e-05,7.43998]
[1779593191353,42.8,76828.11,1.0,-0.05026,3e-05,7.43741]
[1779593197395,42.79,76826.62,1.0,-0.0503,3e-05,7.44242]
[1779593208929,42.79,76826.41,1.0,-0.05029,3e-05,7.44177]
[1779593216528,42.79,76825.74,1.0,-0.05031,3e-05,7.44359]
[1779593221567,42.79,76825.58,1.0,-0.05031,3e-05,7.44365]
[1779593226601,42.79,76825.48,1.0,-0.05031,3e-05,7.4435]
[1779593231638,42.79,76816.44,1.0,-0.05062,3e-05,7.47926]
[1779593236673,42.79,76817.19,1.0,-0.0506,3e-05,7.47693]
[1779593241708,42.79,76821.78,1.0,-0.05045,3e-05,7.45971]
[1779593248757,42.79,76821.6,1.0,-0.05047,3e-05,7.46138]
[1779593254799,42.8,76819.88,1.0,-0.05051,3e-05,7.46597]
[1779593259834,42.8,76818.69,1.0,-0.05056,3e-05,7.47133]
[1779593264870,42.8,76816.58,1.0,-0.05064,3e-05,7.48046]
[1779593269905,42.8,76814.67,1.0,-0.05071,3e-05,7.48867]
[1779593274942,42.8,76814.5,1.0,-0.05072,3e-05,7.49013]
[1779593279979,42.8,76821.88,1.0,-0.05048,3e-05,7.46226]
[1779593285020,42.81,76819.79,1.0,-0.05056,3e-05,7.47138]
[1779593292068,42.81,76821.66,1.0,-0.05051,3e-05,7.46534]
[1779593299117,42.81,76822.99,1.0,-0.05047,3e-05,7.46141]
[1779593304152,42.81,76824.08,1.0,-0.05044,3e-05,7.45803]
[1779593309632,42.81,76831.13,1.0,-0.05021,3e-05,7.43081]
[1779593316236,42.81,76831.63,1.0,-0.05017,3e-05,7.4261]
[1779593322278,42.82,76830.99,1.0,-0.05021,3e-05,7.43004]
[1779593327836,42.82,76829.46,1.0,-0.05026,3e-05,7.43689]
[1779593333354,42.82,76826.3,1.0,-0.05037,3e-05,7.44904]
[1779593339842,42.82,76826.57,1.0,-0.05036,3e-05,7.44735]
[1779593345439,42.82,76826.34,1.0,-0.05036,3e-05,7.44758]
[1779593350476,42.82,76825.94,1.0,-0.05038,3e-05,7.44984]
[1779593356517,42.82,76826.56,1.0,-0.05035,3e-05,7.44699]
[1779593361552,42.82,76826.71,1.0,-0.05034,3e-05,7.44585]
[1779593367596,42.81,76826.65,1.0,-0.05034,3e-05,7.44536]
[1779593375651,42.81,76818.69,1.0,-0.05058,3e-05,7.47262]
[1779593380685,42.81,76822.23,1.0,-0.05046,3e-05,7.45813]
[1779593386727,42.81,76822.09,1.0,-0.05046,3e-05,7.45784]
[1779593391766,42.81,76823.9,1.0,-0.05039,3e-05,7.45015]
[1779593397807,42.81,76824.16,1.0,-0.05037,3e-05,7.44837]
[1779593407877,42.8,76824.92,1.0,-0.05034,3e-05,7.44418]
[1779593413920,42.8,76825.18,1.0,-0.05032,3e-05,7.44243]
[1779593418954,42.8,76826.93,1.0,-0.05026,3e-05,7.43506]
[1779593424998,42.8,76826.88,1.0,-0.05025,3e-05,7.43458]
[1779593430475,42.8,76825.01,1.0,-0.05031,3e-05,7.44114]
[1779593436076,42.8,76824.78,1.0,-0.0503,3e-05,7.43848]
[1779593441110,42.79,76824.43,1.0,-0.0503,3e-05,7.4391]
[1779593446145,42.79,76824.12,1.0,-0.05031,3e-05,7.43969]
[1779593451181,42.79,76810.67,1.0,-0.05077,3e-05,7.49243]
[1779593456215,42.8,76809.37,1.0,-0.05081,3e-05,7.49807]
[1779593461254,42.79,76806.23,1.0,-0.05092,3e-05,7.50956]
[1779593466287,42.79,76799.46,1.0,-0.05115,3e-05,7.53646]
[1779593471321,42.8,76797.63,1.0,-0.05122,3e-05,7.54428]
[1779593476358,42.8,76795.16,1.0,-0.05131,3e-05,7.55448]
[1779593481393,42.79,76799.84,1.0,-0.05114,3e-05,7.53491]
[1779593486427,42.79,76808.89,1.0,-0.05082,3e-05,7.49853]
[1779593491462,42.79,76812.98,1.0,-0.05065,3e-05,7.47876]
[1779593496498,42.79,76818.93,1.0,-0.05045,3e-05,7.45487]
[1779593505562,42.79,76821.13,1.0,-0.05036,3e-05,7.44508]
[1779593511042,42.78,76822.36,1.0,-0.05031,3e-05,7.43959]
[1779593516639,42.78,76821.83,1.0,-0.05032,3e-05,7.44074]
[1779593521675,42.78,76822.47,1.0,-0.0503,3e-05,7.43746]
[1779593526709,42.78,76821.85,1.0,-0.05031,3e-05,7.43905]
[1779593531744,42.78,76812.16,1.0,-0.05063,3e-05,7.47636]
[1779593536778,42.78,76802.52,1.0,-0.05097,3e-05,7.51528]
[1779593541814,42.78,76798.93,1.0,-0.0511,3e-05,7.53004]
[1779593546849,42.78,76799.32,1.0,-0.05108,3e-05,7.52724]
[1779593551884,42.78,76796.83,1.0,-0.05114,3e-05,7.53281]
[1779593556919,42.77,76795.82,1.0,-0.05116,3e-05,7.53558]
[1779593561953,42.77,76796.03,1.0,-0.05114,3e-05,7.53363]
[1779593570014,42.77,76795.14,1.0,-0.05116,3e-05,7.53539]
[1779593575051,42.77,76793.23,1.0,-0.05122,3e-05,7.5418]
[1779593581090,42.76,76792.04,1.0,-0.05125,3e-05,7.54519]
[1779593586127,42.76,76791.59,1.0,-0.05125,3e-05,7.5459]
[1779593592169,42.76,76789.66,1.0,-0.05131,3e-05,7.55218]
[1779593600225,42.75,76789.98,1.0,-0.05128,3e-05,7.54925]
[1779593605260,42.75,76798.37,1.0,-0.05099,3e-05,7.51552]
[1779593611301,42.75,76797.88,1.0,-0.05098,3e-05,7.51348]
[1779593616337,42.75,76801.27,1.0,-0.05085,3e-05,7.49942]
[1779593621372,42.75,76802.23,1.0,-0.05081,3e-05,7.4947]
[1779593628805,42.75,76802.43,1.0,-0.0508,3e-05,7.49327]
[1779593634464,42.74,76798.03,1.0,-0.05094,3e-05,7.5089]
[1779593641512,42.74,76796.99,1.0,-0.05096,3e-05,7.51166]
[1779593646547,42.74,76791.39,1.0,-0.05114,3e-05,7.53254]
[1779593652028,42.73,76790.22,1.0,-0.05118,3e-05,7.53609]
[1779593657629,42.73,76783.56,1.0,-0.0514,3e-05,7.56143]
[1779593662664,42.73,76783.68,1.0,-0.05139,3e-05,7.56104]
[1779593667699,42.73,76782.42,1.0,-0.05143,3e-05,7.56556]
[1779593672735,42.73,76783.33,1.0,-0.05137,3e-05,7.55781]
[1779593682022,42.73,76783.88,1.0,-0.05135,3e-05,7.55474]
[1779593687839,42.72,76780.57,1.0,-0.05145,3e-05,7.56645]
[1779593692873,42.72,76782.49,1.0,-0.05139,3e-05,7.55901]
[1779593697909,42.73,76785.02,1.0,-0.0513,3e-05,7.54926]
[1779593702949,42.73,76784.82,1.0,-0.05131,3e-05,7.55024]
[1779593709997,42.73,76785.34,1.0,-0.05129,3e-05,7.54849]
[1779593715037,42.73,76783.45,1.0,-0.05136,3e-05,7.55607]
[1779593721079,42.73,76784.89,1.0,-0.05131,3e-05,7.5506]
[1779593726115,42.73,76775.49,1.0,-0.05163,3e-05,7.58746]
[1779593731151,42.73,76777.83,1.0,-0.05153,3e-05,7.57509]
[1779593736186,42.73,76779.41,1.0,-0.05148,3e-05,7.5687]
[1779593741220,42.73,76780.62,1.0,-0.05143,3e-05,7.56379]
[1779593746256,42.73,76779.64,1.0,-0.05147,3e-05,7.56743]
[1779593751292,42.72,76781.05,1.0,-0.05142,3e-05,7.56165]
[1779593756325,42.72,76789.14,1.0,-0.05113,3e-05,7.52857]
[1779593762368,42.72,76787.7,1.0,-0.05116,3e-05,7.53263]
[1779593769417,42.71,76787.09,1.0,-0.05117,3e-05,7.53315]
[1779593774452,42.71,76783.62,1.0,-0.05129,3e-05,7.54668]
[1779593779488,42.71,76784.53,1.0,-0.05126,3e-05,7.5433]
[1779593784526,42.71,76787.51,1.0,-0.05116,3e-05,7.53184]
[1779593790564,42.72,76786.58,1.0,-0.05119,3e-05,7.53572]
[1779593795599,42.72,76781.14,1.0,-0.05136,3e-05,7.55411]
[1779593800634,42.71,76780.33,1.0,-0.05138,3e-05,7.55689]
[1779593805669,42.71,76780.88,1.0,-0.05135,3e-05,7.55295]
[1779593810705,42.71,76780.76,1.0,-0.05134,3e-05,7.55161]
[1779593815738,42.7,76782.03,1.0,-0.05128,3e-05,7.54478]
[1779593820775,42.7,76782.93,1.0,-0.05123,3e-05,7.53939]
[1779593825813,42.7,76780.88,1.0,-0.05131,3e-05,7.54802]
[1779593833295,42.7,76782.02,1.0,-0.05127,3e-05,7.54425]
[1779593839605,42.7,76784.6,1.0,-0.05117,3e-05,7.53209]
[1779593844944,42.69,76786.91,1.0,-0.05107,3e-05,7.52032]
[1779593850986,42.69,76786.36,1.0,-0.05108,3e-05,7.52147]
[1779593856022,42.69,76786.05,1.0,-0.05107,3e-05,7.51945]
[1779593861059,42.69,76786.31,1.0,-0.05105,3e-05,7.51816]
[1779593866094,42.69,76786.88,1.0,-0.05103,3e-05,7.51564]
[1779593871128,42.69,76784.86,1.0,-0.0511,3e-05,7.5233]
[1779593876164,42.69,76777.25,1.0,-0.05136,3e-05,7.5528]
[1779593881198,42.68,76778.39,1.0,-0.05131,3e-05,7.54778]
[1779593885234,42.68,76763.9,1.0,-0.05181,3e-05,7.60413]
[1779593890262,42.68,76762.68,1.0,-0.05184,3e-05,7.60797]
[1779593895297,42.68,76757.43,1.0,-0.05202,3e-05,7.62763]
[1779593900332,42.68,76757.49,1.0,-0.052,3e-05,7.62634]
[1779593905367,42.67,76756.43,1.0,-0.05203,3e-05,7.62958]
[1779593910402,42.67,76760.53,1.0,-0.05187,3e-05,7.61085]
[1779593915437,42.66,76748.92,1.0,-0.05223,3e-05,7.65136]
[1779593920475,42.66,76745.44,1.0,-0.05234,3e-05,7.66299]
[1779593925508,42.66,76738.16,1.0,-0.05259,4e-05,7.6914]
[1779593930544,42.66,76739.25,1.0,-0.05254,4e-05,7.68645]
[1779593934098,42.66,76741.94,1.0,-0.05245,4e-05,7.67543]
[1779593934176,42.66,76741.94,1.0,-0.05245,4e-05,7.67543]
[1779593934579,42.66,76738.9,1.0,-0.05255,4e-05,7.68742]
[1779593938843,42.65,76727.26,1.0,-0.05296,4e-05,7.73315]
[1779593938997,42.65,76728.1,1.0,-0.05293,4e-05,7.72962]
[1779593944642,42.65,76727.14,1.0,-0.05295,4e-05,7.73259]
[1779593949678,42.65,76725.02,1.0,-0.05302,4e-05,7.74022]
[1779593954713,42.65,76722.48,1.0,-0.0531,4e-05,7.74939]
[1779593959747,42.65,76721.03,1.0,-0.05315,4e-05,7.7544]
[1779593964782,42.64,76722.23,1.0,-0.0531,4e-05,7.74893]
[1779593970825,42.64,76719.2,1.0,-0.0532,4e-05,7.76026]
[1779593975860,42.64,76722.66,1.0,-0.05305,4e-05,7.7429]
[1779593980895,42.64,76715.9,1.0,-0.05329,4e-05,7.76934]
[1779593985930,42.64,76711.56,1.0,-0.05344,4e-05,7.78602]
[1779593990964,42.64,76712.65,1.0,-0.05339,4e-05,7.78093]
[1779593996000,42.64,76706.77,1.0,-0.05359,4e-05,7.80392]
[1779594001036,42.64,76717.54,1.0,-0.05321,4e-05,7.76035]
[1779594006074,42.63,76715.64,1.0,-0.05327,4e-05,7.76764]
[1779594011107,42.63,76716.53,1.0,-0.05324,4e-05,7.7638]
[1779594016142,42.63,76715.66,1.0,-0.05327,4e-05,7.76685]
[1779594017428,42.63,76715.66,1.0,-0.05327,4e-05,7.76685]
[1779594017527,42.63,76715.66,1.0,-0.05327,4e-05,7.76685]
[1779594017697,42.63,76715.66,1.0,-0.05327,4e-05,7.76685]
[1779594017788,42.63,76715.54,1.0,-0.05327,4e-05,7.76724]
[1779594020171,42.63,76731.8,1.0,-0.05269,4e-05,7.7022]
[1779594020962,42.63,76731.8,1.0,-0.05269,4e-05,7.7022]
[1779594021535,42.63,76731.8,1.0,-0.05269,4e-05,7.7022]
[1779594021633,42.63,76733.42,1.0,-0.05264,4e-05,7.69576]
[1779594027220,42.63,76735.29,1.0,-0.05257,4e-05,7.68841]
[1779594032271,42.63,76728.74,1.0,-0.05278,4e-05,7.71162]
[1779594037307,42.63,76719.77,1.0,-0.0531,4e-05,7.74717]
[1779594042341,42.63,76719.47,1.0,-0.05311,4e-05,7.74789]
[1779594048384,42.63,76719.39,1.0,-0.0531,4e-05,7.74758]
[1779594053419,42.63,76718.77,1.0,-0.05312,4e-05,7.74947]
[1779594058453,42.63,76720.01,1.0,-0.05307,4e-05,7.7439]
[1779594064941,42.63,76719.19,1.0,-0.05309,4e-05,7.74647]
[1779594075013,42.62,76719.22,1.0,-0.05308,4e-05,7.74504]
[1779594085082,42.62,76720.2,1.0,-0.05304,4e-05,7.73996]
[1779594092694,42.62,76720.49,1.0,-0.053,4e-05,7.73502]
[1779594105784,42.62,76720.34,1.0,-0.05299,4e-05,7.73424]
[1779594111829,42.61,76720.58,1.0,-0.05298,4e-05,7.73259]
[1779594119884,42.61,76718.97,1.0,-0.05303,4e-05,7.73799]
[1779594125929,42.61,76719.02,1.0,-0.05302,4e-05,7.73698]
[1779594130961,42.61,76716.2,1.0,-0.05311,4e-05,7.7475]
[1779594135998,42.61,76711.35,1.0,-0.05328,4e-05,7.76614]
[1779594141036,42.61,76702.08,1.0,-0.0536,4e-05,7.80244]
[1779594146072,42.6,76691.43,1.0,-0.05397,4e-05,7.84413]
[1779594147340,42.6,76691.43,1.0,-0.05397,4e-05,7.84413]
[1779594147363,42.6,76691.43,1.0,-0.05397,4e-05,7.84413]
[1779594147444,42.6,76688.96,1.0,-0.05406,4e-05,7.8539]
[1779594153169,42.6,76684.22,1.0,-0.0542,4e-05,7.86873]
[1779594154779,42.6,76684.22,1.0,-0.0542,4e-05,7.86873]
[1779594154889,42.6,76681.38,1.0,-0.0543,4e-05,7.87999]
[1779594159447,42.6,76677.59,1.0,-0.05443,4e-05,7.8944]
[1779594159530,42.6,76663.6,1.0,-0.05494,4e-05,7.95134]
[1779594161431,42.6,76663.26,1.0,-0.05495,4e-05,7.95279]
[1779594161533,42.6,76662.98,1.0,-0.05496,4e-05,7.95399]
[1779594167275,42.6,76650.26,1.0,-0.05543,4e-05,8.00607]
[1779594172310,42.6,76646.42,1.0,-0.05557,4e-05,8.02159]
[1779594177346,42.6,76645.65,1.0,-0.0556,4e-05,8.0245]
[1779594182399,42.6,76642.41,1.0,-0.05571,4e-05,8.03742]
[1779594187416,42.6,76642.81,1.0,-0.05569,4e-05,8.03536]
[1779594192458,42.59,76652.23,1.0,-0.05534,4e-05,7.99647]
[1779594198495,42.59,76659.99,1.0,-0.05505,4e-05,7.96328]
[1779594203532,42.59,76662.05,1.0,-0.05496,4e-05,7.95315]
[1779594208566,42.59,76663.62,1.0,-0.05489,4e-05,7.94582]
[1779594213601,42.59,76663.07,1.0,-0.05489,4e-05,7.94526]
[1779594220650,42.59,76659.76,1.0,-0.05502,4e-05,7.95883]
[1779594225881,42.59,76663.78,1.0,-0.05487,4e-05,7.94254]
[1779594232733,42.59,76674.46,1.0,-0.05449,4e-05,7.89975]
[1779594234143,42.59,76674.46,1.0,-0.05449,4e-05,7.89975]
[1779594234222,42.59,76674.76,1.0,-0.05448,4e-05,7.89863]
[1779594234753,42.59,76674.55,1.0,-0.05448,4e-05,7.89957]
[1779594239817,42.59,76668.3,1.0,-0.05471,4e-05,7.92513]
[1779594239886,42.59,76669.38,1.0,-0.05468,4e-05,7.92085]
[1779594240415,42.59,76669.38,1.0,-0.05468,4e-05,7.92085]
[1779594240613,42.59,76669.38,1.0,-0.05468,4e-05,7.92085]
[1779594240803,42.59,76669.38,1.0,-0.05468,4e-05,7.9209]
[1779594242548,42.59,76668.76,1.0,-0.0547,4e-05,7.92347]
[1779594242806,42.59,76667.13,1.0,-0.05476,4e-05,7.93015]
[1779594247839,42.59,76667.26,1.0,-0.05476,4e-05,7.92981]
[1779594252998,42.59,76670.04,1.0,-0.05466,4e-05,7.91869]
[1779594258916,42.59,76673.48,1.0,-0.05454,4e-05,7.90525]
[1779594263953,42.59,76673.86,1.0,-0.05452,4e-05,7.9041]
[1779594268987,42.59,76673.79,1.0,-0.05453,4e-05,7.90478]
[1779594274034,42.59,76673.46,1.0,-0.05453,4e-05,7.90349]
[1779594279062,42.59,76675.9,1.0,-0.05444,4e-05,7.89404]
[1779594284097,42.6,76675.69,1.0,-0.05445,4e-05,7.89536]
[1779594289131,42.6,76673.35,1.0,-0.05454,4e-05,7.90526]
[1779594295174,42.6,76673.91,1.0,-0.05453,4e-05,7.90346]
[1779594300209,42.6,76677.32,1.0,-0.05441,4e-05,7.8901]
[1779594305246,42.6,76675.82,1.0,-0.05447,4e-05,7.89674]
[1779594310290,42.6,76676.07,1.0,-0.05446,4e-05,7.89618]
[1779594315320,42.6,76686.8,1.0,-0.05408,4e-05,7.85344]
[1779594320356,42.6,76686.51,1.0,-0.05409,4e-05,7.85446]
[1779594325391,42.6,76688.16,1.0,-0.05402,4e-05,7.84694]
[1779594330427,42.6,76685.49,1.0,-0.05411,4e-05,7.85667]
[1779594335462,42.6,76691.42,1.0,-0.05387,4e-05,7.8286]
[1779594340537,42.59,76692.34,1.0,-0.05383,4e-05,7.82409]
[1779594346963,42.6,76691.62,1.0,-0.05386,4e-05,7.82789]
[1779594352581,42.6,76692.32,1.0,-0.05385,4e-05,7.82651]
[1779594357616,42.6,76692.67,1.0,-0.05385,4e-05,7.82631]
[1779594362651,42.6,76693.02,1.0,-0.05384,4e-05,7.82611]
[1779594367686,42.61,76693.14,1.0,-0.05385,4e-05,7.82682]
[1779594372720,42.61,76694.29,1.0,-0.05382,4e-05,7.82336]
[1779594377757,42.61,76697.23,1.0,-0.05372,4e-05,7.81242]
[1779594382792,42.61,76696.07,1.0,-0.05376,4e-05,7.81659]
[1779594387826,42.61,76697.27,1.0,-0.05371,4e-05,7.81121]
[1779594395882,42.61,76698.12,1.0,-0.05365,4e-05,7.80394]
[1779594397072,42.61,76698.12,1.0,-0.05365,4e-05,7.80394]
[1779594397186,42.61,76698.12,1.0,-0.05365,4e-05,7.80394]
[1779594397201,42.61,76698.44,1.0,-0.05364,4e-05,7.80255]
[1779594401094,42.61,76696.41,1.0,-0.05371,4e-05,7.81051]
[1779594401220,42.61,76694.38,1.0,-0.05378,4e-05,7.81844]
[1779594406961,42.6,76694.27,1.0,-0.05378,4e-05,7.81809]
[1779594413002,42.6,76694.01,1.0,-0.05378,4e-05,7.81828]
[1779594422065,42.6,76693.94,1.0,-0.05377,4e-05,7.81727]
[1779594427542,42.6,76693.32,1.0,-0.05379,4e-05,7.81897]
[1779594433143,42.6,76692.26,1.0,-0.05382,4e-05,7.82257]
[1779594438177,42.6,76692.62,1.0,-0.05381,4e-05,7.82163]
[1779594444219,42.6,76695.43,1.0,-0.05372,4e-05,7.81096]
[1779594449254,42.6,76697.19,1.0,-0.05365,4e-05,7.80383]
[1779594454288,42.6,76698.82,1.0,-0.05357,4e-05,7.79319]
[1779594467382,42.59,76700.2,1.0,-0.0535,4e-05,7.78503]
[1779594472415,42.59,76701.89,1.0,-0.05343,4e-05,7.7773]
[1779594477895,42.59,76705.12,1.0,-0.0533,4e-05,7.76303]
[1779594483493,42.58,76707.95,1.0,-0.05319,4e-05,7.75063]
[1779594488528,42.58,76709.21,1.0,-0.05314,4e-05,7.74469]
[1779594493563,42.58,76709.88,1.0,-0.05311,4e-05,7.74109]
[1779594498597,42.58,76709.88,1.0,-0.0531,4e-05,7.74015]
[1779594503974,42.58,76709.78,1.0,-0.0531,4e-05,7.73997]
[1779594509675,42.57,76706.09,1.0,-0.05321,4e-05,7.75315]
[1779594514710,42.57,76705.65,1.0,-0.0532,4e-05,7.75079]
[1779594519745,42.56,76706.44,1.0,-0.05315,4e-05,7.74454]
[1779594524781,42.56,76706.57,1.0,-0.05313,4e-05,7.74295]
[1779594530073,42.56,76700.61,1.0,-0.05334,4e-05,7.76593]
[1779594538317,42.55,76693.58,1.0,-0.05357,4e-05,7.79194]
[1779594543913,42.55,76706.97,1.0,-0.05308,4e-05,7.7369]
[1779594549955,42.55,76709.18,1.0,-0.05299,4e-05,7.72713]
[1779594554990,42.55,76712.32,1.0,-0.05288,4e-05,7.71388]
[1779594560028,42.55,76712.63,1.0,-0.05286,4e-05,7.71204]
[1779594565061,42.55,76712.07,1.0,-0.05288,4e-05,7.71375]
[1779594570096,42.54,76709.91,1.0,-0.05295,4e-05,7.72189]
[1779594575131,42.54,76710.83,1.0,-0.05289,4e-05,7.71479]
[1779594583187,42.54,76707.77,1.0,-0.053,4e-05,7.72656]
[1779594589228,42.54,76703.03,1.0,-0.05316,4e-05,7.74522]
[1779594594263,42.54,76706.4,1.0,-0.05304,4e-05,7.73144]
[1779594601314,42.54,76709.31,1.0,-0.05294,4e-05,7.71952]
[1779594606350,42.54,76707.17,1.0,-0.05301,4e-05,7.72789]
[1779594611384,42.54,76707.55,1.0,-0.05299,4e-05,7.72602]
[1779594617426,42.54,76712.78,1.0,-0.0528,4e-05,7.70476]
[1779594622461,42.54,76714.16,1.0,-0.05275,4e-05,7.69899]
[1779594628503,42.54,76717.13,1.0,-0.05265,4e-05,7.68683]
[1779594633539,42.54,76718.24,1.0,-0.05259,4e-05,7.67917]
[1779594639037,42.54,76719.68,1.0,-0.05253,4e-05,7.67314]
[1779594645623,42.54,76719.68,1.0,-0.05253,4e-05,7.67281]
[1779594655693,42.53,76721.44,1.0,-0.05246,4e-05,7.66533]
[1779594663752,42.53,76723.53,1.0,-0.05239,4e-05,7.65667]
[1779594669248,42.53,76724.64,1.0,-0.05235,4e-05,7.65205]
[1779594675834,42.53,76725.32,1.0,-0.05232,4e-05,7.64908]
[1779594680869,42.53,76731.26,1.0,-0.05211,4e-05,7.6254]
[1779594685907,42.53,76730.64,1.0,-0.05213,4e-05,7.62787]
[1779594690942,42.53,76735.11,1.0,-0.05198,3e-05,7.61031]
[1779594695977,42.53,76736.57,1.0,-0.05191,3e-05,7.6018]
[1779594701012,42.53,76720.47,1.0,-0.05248,4e-05,7.66607]
[1779594706048,42.53,76720.4,1.0,-0.05248,4e-05,7.66612]
[1779594711082,42.53,76721.73,1.0,-0.05243,4e-05,7.66052]
[1779594716117,42.53,76721.36,1.0,-0.05244,4e-05,7.66163]
[1779594722159,42.53,76721.76,1.0,-0.05242,4e-05,7.65957]
[1779594727194,42.53,76719.27,1.0,-0.05251,4e-05,7.66912]
[1779594731222,42.53,76700.43,1.0,-0.05317,4e-05,7.74407]
[1779594736257,42.53,76693.34,1.0,-0.05341,4e-05,7.77159]
[1779594741291,42.53,76691.67,1.0,-0.05347,4e-05,7.77732]
[1779594746327,42.52,76689.9,1.0,-0.05352,4e-05,7.7836]
[1779594751363,42.52,76690.96,1.0,-0.05346,4e-05,7.77562]
[1779594756399,42.52,76686.83,1.0,-0.0536,4e-05,7.79157]
[1779594761433,42.52,76684.62,1.0,-0.05367,4e-05,7.79977]
[1779594766468,42.52,76682.83,1.0,-0.05373,4e-05,7.8063]
[1779594772510,42.52,76680.2,1.0,-0.05382,4e-05,7.81604]
[1779594777545,42.51,76680.86,1.0,-0.05379,4e-05,7.81265]
[1779594784595,42.51,76682.41,1.0,-0.05372,4e-05,7.80536]
[1779594789632,42.51,76684.26,1.0,-0.05365,4e-05,7.79715]
[1779594794664,42.51,76687.58,1.0,-0.05353,4e-05,7.78308]
[1779594799699,42.51,76688.67,1.0,-0.05348,4e-05,7.77804]
[1779594804736,42.51,76689.32,1.0,-0.05345,4e-05,7.77466]
[1779594810237,42.5,76689.61,1.0,-0.05344,4e-05,7.77285]
[1779594815812,42.5,76689.38,1.0,-0.05342,4e-05,7.77001]
[1779594820848,42.5,76692.39,1.0,-0.05331,4e-05,7.75729]
[1779594825883,42.5,76700.75,1.0,-0.053,4e-05,7.72334]
[1779594830918,42.5,76699.94,1.0,-0.05303,4e-05,7.72626]
[1779594835953,42.5,76693.34,1.0,-0.05326,4e-05,7.75242]
[1779594840989,42.5,76685.83,1.0,-0.05353,4e-05,7.78214]
[1779594846022,42.5,76682.37,1.0,-0.05365,4e-05,7.79546]
[1779594851058,42.5,76679.04,1.0,-0.05376,4e-05,7.8081]
[1779594857100,42.49,76677.04,1.0,-0.05382,4e-05,7.81521]
[1779594862138,42.49,76675.9,1.0,-0.05386,4e-05,7.81909]
[1779594865155,42.49,76689.86,1.0,-0.05335,4e-05,7.76239]
[1779594870662,42.49,76694.17,1.0,-0.0532,4e-05,7.74475]
[1779594876233,42.49,76694.09,1.0,-0.05318,4e-05,7.74177]
[1779594881270,42.49,76692.26,1.0,-0.05324,4e-05,7.74885]
[1779594886305,42.49,76691.89,1.0,-0.05325,4e-05,7.75]
[1779594891340,42.49,76692.54,1.0,-0.05322,4e-05,7.74705]
[1779594896374,42.49,76693.41,1.0,-0.05319,4e-05,7.74323]
[1779594901410,42.49,76698.71,1.0,-0.053,4e-05,7.72164]
[1779594908459,42.49,76704.86,1.0,-0.05278,4e-05,7.69693]
[1779594913495,42.49,76710.16,1.0,-0.05259,4e-05,7.6758]
[1779594918529,42.49,76711.81,1.0,-0.05254,4e-05,7.66933]
[1779594923566,42.49,76714.92,1.0,-0.05243,4e-05,7.65702]
[1779594929606,42.49,76715.13,1.0,-0.05242,4e-05,7.65625]
[1779594939674,42.49,76715.75,1.0,-0.05238,4e-05,7.65086]
[1779594944712,42.49,76718.76,1.0,-0.05227,4e-05,7.6389]
[1779594949746,42.49,76719.28,1.0,-0.05226,4e-05,7.63686]
[1779594954782,42.49,76719.92,1.0,-0.05223,4e-05,7.63433]
[1779594959817,42.49,76720.58,1.0,-0.05221,4e-05,7.63173]
[1779594964852,42.49,76721.19,1.0,-0.05219,4e-05,7.62933]
[1779594969897,42.49,76721.65,1.0,-0.05217,4e-05,7.62754]
[1779594974933,42.49,76722.56,1.0,-0.05214,4e-05,7.62396]
[1779594979969,42.49,76721.56,1.0,-0.05218,4e-05,7.62792]
[1779594986009,42.49,76720.97,1.0,-0.0522,4e-05,7.63021]
[1779594991503,42.49,76721.26,1.0,-0.05217,4e-05,7.62604]
[1779594997744,42.49,76721.65,1.0,-0.05216,4e-05,7.62451]
[1779594997790,42.49,76721.65,1.0,-0.05216,4e-05,7.62451]
[1779594997814,42.49,76719.54,1.0,-0.05223,4e-05,7.63292]
[1779594999738,42.49,76719.54,1.0,-0.05223,4e-05,7.63292]
[1779594999909,42.49,76720.11,1.0,-0.05221,4e-05,7.63066]
[1779595007411,42.49,76720.46,1.0,-0.0522,4e-05,7.62928]
[1779595007476,42.49,76720.46,1.0,-0.0522,4e-05,7.62928]
[1779595007512,42.49,76720.72,1.0,-0.05219,4e-05,7.62823]
[1779595010411,42.49,76720.72,1.0,-0.05219,4e-05,7.62822]
[1779595010850,42.49,76720.72,1.0,-0.05219,4e-05,7.62822]
[1779595010910,42.49,76720.72,1.0,-0.05219,4e-05,7.62822]
[1779595013862,42.49,76721.71,1.0,-0.05215,4e-05,7.62425]
[1779595013957,42.49,76722.37,1.0,-0.05213,4e-05,7.62158]
[1779595020247,42.49,76723.54,1.0,-0.05209,4e-05,7.6168]
[1779595025282,42.49,76728.14,1.0,-0.05192,3e-05,7.59829]
[1779595030318,42.49,76720.65,1.0,-0.05218,4e-05,7.62782]
[1779595035352,42.48,76721.55,1.0,-0.05215,4e-05,7.62394]
[1779595040388,42.48,76720.24,1.0,-0.05219,4e-05,7.62881]
[1779595041296,42.48,76720.24,1.0,-0.05219,4e-05,7.62881]
[1779595041456,42.48,76720.24,1.0,-0.05219,4e-05,7.62881]
[1779595041515,42.48,76716.57,1.0,-0.05232,4e-05,7.64335]
[1779595045576,42.48,76709.67,1.0,-0.05256,4e-05,7.67057]
[1779595045677,42.48,76708.07,1.0,-0.05262,4e-05,7.67683]
[1779595051886,42.48,76714.62,1.0,-0.05238,4e-05,7.65013]
[1779595058513,42.48,76719.54,1.0,-0.05218,4e-05,7.62666]
[1779595063548,42.48,76720.3,1.0,-0.05215,4e-05,7.62344]
[1779595069591,42.48,76719.4,1.0,-0.05218,4e-05,7.62675]
[1779595074626,42.48,76720.25,1.0,-0.05215,4e-05,7.62318]
[1779595080668,42.48,76720.9,1.0,-0.05213,4e-05,7.62053]
[1779595085703,42.48,76725.38,1.0,-0.05197,4e-05,7.60279]
[1779595090738,42.48,76726.54,1.0,-0.05193,4e-05,7.59828]
[1779595095773,42.48,76725.87,1.0,-0.05196,4e-05,7.60102]
[1779595102279,42.48,76725.9,1.0,-0.05196,4e-05,7.60094]
[1779595107860,42.48,76726.72,1.0,-0.05193,4e-05,7.5977]
[1779595114909,42.48,76726.59,1.0,-0.05191,4e-05,7.59523]
[1779595119944,42.48,76726.99,1.0,-0.0519,3e-05,7.59369]
[1779595124978,42.48,76726.15,1.0,-0.05193,4e-05,7.59712]
[1779595130014,42.48,76726.47,1.0,-0.05192,4e-05,7.59598]
[1779595137067,42.48,76726.05,1.0,-0.05194,4e-05,7.59797]
[1779595142558,42.48,76721.1,1.0,-0.05211,4e-05,7.61776]
[1779595148142,42.48,76718.8,1.0,-0.05219,4e-05,7.6269]
[1779595153177,42.48,76724.18,1.0,-0.052,4e-05,7.6056]
[1779595158211,42.48,76727.05,1.0,-0.05191,3e-05,7.59451]
[1779595163247,42.48,76727.22,1.0,-0.0519,3e-05,7.59411]
[1779595168282,42.48,76727.83,1.0,-0.05188,3e-05,7.59202]
[1779595173316,42.48,76726.82,1.0,-0.0519,3e-05,7.59336]
[1779595178352,42.48,76727.34,1.0,-0.05189,3e-05,7.59163]
[1779595183387,42.48,76727.41,1.0,-0.05189,3e-05,7.59169]
[1779595188422,42.49,76727.3,1.0,-0.0519,3e-05,7.59248]
[1779595193457,42.49,76727.12,1.0,-0.05191,3e-05,7.59362]
[1779595198527,42.49,76726.56,1.0,-0.05193,4e-05,7.59618]
[1779595198666,42.49,76726.56,1.0,-0.05193,4e-05,7.59618]
[1779595198788,42.49,76722.54,1.0,-0.05207,4e-05,7.61223]
[1779595200510,42.49,76680.58,1.0,-0.05357,4e-05,7.7809]
[1779595202628,42.49,76670.15,1.0,-0.05394,4e-05,7.823]
[1779595202709,42.49,76695.46,1.0,-0.05303,4e-05,7.72117]
[1779595206553,42.49,76712.34,1.0,-0.05244,4e-05,7.65443]
[1779595211589,42.49,76721.9,1.0,-0.05212,4e-05,7.61813]
[1779595216624,42.5,76721.64,1.0,-0.05214,4e-05,7.61988]
[1779595221658,42.5,76720.17,1.0,-0.05219,4e-05,7.62607]
[1779595226692,42.5,76725.48,1.0,-0.05201,4e-05,7.60534]
[1779595231727,42.5,76727.04,1.0,-0.05194,4e-05,7.59675]
[1779595236769,42.5,76727.53,1.0,-0.05193,3e-05,7.59547]
[1779595242805,42.5,76728.01,1.0,-0.05192,3e-05,7.59439]
[1779595247841,42.5,76737.11,1.0,-0.05161,3e-05,7.55923]
[1779595252876,42.51,76734.8,1.0,-0.0517,3e-05,7.56937]
[1779595257912,42.51,76734.9,1.0,-0.0517,3e-05,7.56999]
[1779595262947,42.51,76742.21,1.0,-0.05144,3e-05,7.54023]
[1779595267983,42.5,76740.31,1.0,-0.0515,3e-05,7.54655]
[1779595273021,42.5,76734.22,1.0,-0.0517,3e-05,7.5694]
[1779595278053,42.5,76733.23,1.0,-0.05172,3e-05,7.57199]
[1779595283129,42.5,76732.2,1.0,-0.05175,3e-05,7.57501]
[1779595283214,42.5,76720.05,1.0,-0.05217,4e-05,7.62299]
[1779595283269,42.5,76720.05,1.0,-0.05217,4e-05,7.62299]
[1779595284098,42.5,76720.05,1.0,-0.05217,4e-05,7.62272]
[1779595285105,42.49,76700.21,1.0,-0.05287,4e-05,7.70157]
[1779595285940,42.49,76700.21,1.0,-0.05287,4e-05,7.70157]
[1779595286112,42.49,76696.54,1.0,-0.05299,4e-05,7.7158]
[1779595291147,42.49,76711.39,1.0,-0.05243,4e-05,7.65133]
[1779595296182,42.48,76715.66,1.0,-0.05226,4e-05,7.63236]
[1779595301217,42.48,76716.58,1.0,-0.05222,4e-05,7.62688]
[1779595306252,42.48,76718.24,1.0,-0.05214,4e-05,7.6185]
[1779595311287,42.47,76718.62,1.0,-0.05211,4e-05,7.61526]
[1779595316321,42.47,76719.06,1.0,-0.05208,4e-05,7.61149]
[1779595321357,42.47,76719.68,1.0,-0.05205,4e-05,7.60738]
[1779595326392,42.46,76720.79,1.0,-0.05199,4e-05,7.60134]
[1779595331427,42.46,76720.42,1.0,-0.05199,4e-05,7.60122]
[1779595336462,42.45,76722.19,1.0,-0.05192,4e-05,7.59261]
[1779595341497,42.45,76734.79,1.0,-0.05146,3e-05,7.54127]
[1779595343947,42.45,76734.94,1.0,-0.05146,3e-05,7.54044]
[1779595343957,42.45,76734.63,1.0,-0.05147,3e-05,7.54144]
[1779595344687,42.45,76756.92,1.0,-0.0507,3e-05,7.45359]
[1779595347175,42.45,76767.44,1.0,-0.05033,3e-05,7.41194]
[1779595347235,42.45,76768.16,1.0,-0.05031,3e-05,7.40911]
[1779595350414,42.45,76768.35,1.0,-0.0503,3e-05,7.40834]
[1779595350600,42.45,76766.46,1.0,-0.05036,3e-05,7.41572]
[1779595356611,42.45,76764.69,1.0,-0.05041,3e-05,7.41953]
[1779595362646,42.45,76765.29,1.0,-0.05038,3e-05,7.41699]
[1779595367681,42.45,76764.59,1.0,-0.05041,3e-05,7.41953]
[1779595372715,42.45,76762.63,1.0,-0.05047,3e-05,7.42697]
[1779595377750,42.45,76762.05,1.0,-0.05049,3e-05,7.42898]
[1779595382787,42.45,76761.76,1.0,-0.0505,3e-05,7.42982]
[1779595387829,42.45,76760.77,1.0,-0.05053,3e-05,7.43338]
[1779595392858,42.45,76751.89,1.0,-0.05083,3e-05,7.46777]
[1779595399906,42.44,76751.59,1.0,-0.05083,3e-05,7.46819]
[1779595404941,42.44,76752.53,1.0,-0.0508,3e-05,7.46403]
[1779595409978,42.44,76752.66,1.0,-0.05079,3e-05,7.4631]
[1779595415011,42.44,76752.89,1.0,-0.05076,3e-05,7.45888]
[1779595420051,42.44,76753.56,1.0,-0.05073,3e-05,7.45593]
[1779595429114,42.44,76753.38,1.0,-0.05073,3e-05,7.45616]
[1779595434149,42.44,76752.36,1.0,-0.05077,3e-05,7.4599]
[1779595441198,42.44,76752.31,1.0,-0.05077,3e-05,7.45974]
[1779595446233,42.44,76758.43,1.0,-0.05055,3e-05,7.43553]
[1779595451268,42.44,76748.53,1.0,-0.05089,3e-05,7.47433]
[1779595457309,42.44,76740.04,1.0,-0.05118,3e-05,7.5071]
[1779595462346,42.43,76740.6,1.0,-0.05116,3e-05,7.50426]
[1779595467379,42.43,76742.06,1.0,-0.0511,3e-05,7.49794]
[1779595472415,42.43,76742.79,1.0,-0.05105,3e-05,7.49151]
[1779595478457,42.43,76742.94,1.0,-0.05104,3e-05,7.49021]
[1779595483491,42.43,76749.29,1.0,-0.05082,3e-05,7.46467]
[1779595493564,42.43,76747.19,1.0,-0.05088,3e-05,7.47192]
[1779595500612,42.42,76743.31,1.0,-0.05101,3e-05,7.48627]
[1779595505648,42.42,76744.22,1.0,-0.05097,3e-05,7.482]
[1779595510687,42.42,76745.5,1.0,-0.05092,3e-05,7.47629]
[1779595515724,42.42,76746.87,1.0,-0.05087,3e-05,7.47027]
[1779595525267,42.42,76747.4,1.0,-0.05084,3e-05,7.46711]
[1779595530831,42.42,76737.21,1.0,-0.05119,3e-05,7.50677]
[1779595535868,42.41,76729.03,1.0,-0.05144,3e-05,7.5349]
[1779595540903,42.41,76728.05,1.0,-0.05147,3e-05,7.53767]
[1779595546021,42.41,76727.83,1.0,-0.05147,3e-05,7.53765]
[1779595551981,42.41,76728.55,1.0,-0.05143,3e-05,7.53322]
[1779595557016,42.4,76732.69,1.0,-0.05128,3e-05,7.51589]
[1779595562050,42.4,76724.37,1.0,-0.05156,3e-05,7.54775]
[1779595570107,42.4,76723.77,1.0,-0.05156,3e-05,7.54823]
[1779595575141,42.4,76723.54,1.0,-0.05156,3e-05,7.54794]
[1779595580178,42.39,76723.02,1.0,-0.05157,3e-05,7.5488]
[1779595584683,42.39,76722.77,1.0,-0.05157,3e-05,7.54882]
[1779595584807,42.39,76722.77,1.0,-0.05157,3e-05,7.54882]
[1779595585212,42.39,76722.47,1.0,-0.05158,3e-05,7.54977]
[1779595591093,42.39,76723.53,1.0,-0.05154,3e-05,7.54533]
[1779595596291,42.38,76716.12,1.0,-0.05176,4e-05,7.56934]
[1779595601325,42.38,76715.95,1.0,-0.05175,4e-05,7.56861]
[1779595606361,42.38,76717.29,1.0,-0.05169,3e-05,7.56189]
[1779595611396,42.38,76719.63,1.0,-0.0516,3e-05,7.55123]
[1779595616431,42.37,76720.49,1.0,-0.05156,3e-05,7.54648]
[1779595621466,42.37,76721.19,1.0,-0.05152,3e-05,7.54236]
[1779595624741,42.37,76722.28,1.0,-0.05148,3e-05,7.5375]
[1779595625496,42.37,76721.6,1.0,-0.0515,3e-05,7.53967]
[1779595630580,42.36,76713.43,1.0,-0.05177,4e-05,7.57094]
[1779595640602,42.36,76701.51,1.0,-0.05217,4e-05,7.61527]
[1779595646112,42.36,76699.31,1.0,-0.05223,4e-05,7.62281]
[1779595651211,42.35,76699.99,1.0,-0.05221,4e-05,7.61982]
[1779595658729,42.35,76694.11,1.0,-0.05239,4e-05,7.63936]
[1779595663766,42.35,76693.73,1.0,-0.05239,4e-05,7.64024]
[1779595668800,42.35,76695.68,1.0,-0.05232,4e-05,7.63186]
[1779595673836,42.35,76695.14,1.0,-0.05234,4e-05,7.6335]
[1779595678870,42.35,76696.98,1.0,-0.05227,4e-05,7.62562]
[1779595683905,42.34,76699.67,1.0,-0.05215,4e-05,7.61297]
[1779595689947,42.34,76698.17,1.0,-0.05218,4e-05,7.61634]
[1779595694982,42.33,76696.41,1.0,-0.05223,4e-05,7.62148]
[1779595699996,42.33,76694.81,1.0,-0.05227,4e-05,7.62636]
[1779595706535,42.33,76695.23,1.0,-0.05224,4e-05,7.62209]
[1779595715128,42.32,76693.29,1.0,-0.05226,4e-05,7.62367]
[1779595720471,42.32,76692.91,1.0,-0.05226,4e-05,7.62383]
[1779595726675,42.31,76684.54,1.0,-0.05254,4e-05,7.65534]
[1779595732247,42.31,76685.27,1.0,-0.05251,4e-05,7.65227]
[1779595737282,42.31,76693.97,1.0,-0.0522,4e-05,7.61745]
[1779595744330,42.31,76693.06,1.0,-0.05224,4e-05,7.6213]
[1779595754402,42.31,76692.89,1.0,-0.05225,4e-05,7.6223]
[1779595762458,42.31,76692.08,1.0,-0.05228,4e-05,7.62576]
[1779595767494,42.31,76693.36,1.0,-0.05222,4e-05,7.61897]
[1779595772528,42.31,76692.32,1.0,-0.05223,4e-05,7.61905]
[1779595777563,42.31,76691.63,1.0,-0.05225,4e-05,7.62131]
[1779595782597,42.3,76690.77,1.0,-0.05227,4e-05,7.62416]
[1779595787632,42.3,76690.35,1.0,-0.05228,4e-05,7.6255]
[1779595792670,42.3,76691.2,1.0,-0.05225,4e-05,7.62175]
[1779595797705,42.3,76689.42,1.0,-0.05231,4e-05,7.62777]
[1779595803636,42.3,76689.81,1.0,-0.05229,4e-05,7.62556]
[1779595809785,42.29,76689.01,1.0,-0.05229,4e-05,7.62546]
[1779595817309,42.29,76688.71,1.0,-0.05227,4e-05,7.62398]
[1779595822879,42.28,76689.73,1.0,-0.05223,4e-05,7.61898]
[1779595827915,42.28,76696.74,1.0,-0.05197,4e-05,7.58949]
[1779595837452,42.27,76695.42,1.0,-0.05197,4e-05,7.58892]
[1779595843019,42.27,76696.64,1.0,-0.05192,4e-05,7.58279]
[1779595848055,42.27,76694.82,1.0,-0.05197,4e-05,7.58887]
[1779595853089,42.27,76695.47,1.0,-0.05194,4e-05,7.58513]
[1779595862152,42.26,76695.16,1.0,-0.05193,4e-05,7.58447]
[1779595867662,42.26,76693.04,1.0,-0.052,4e-05,7.59178]
[1779595873232,42.26,76691.53,1.0,-0.05204,4e-05,7.59676]
[1779595878827,42.26,76693.03,1.0,-0.05198,4e-05,7.59008]
[1779595878875,42.26,76693.03,1.0,-0.05198,4e-05,7.58992]
[1779595879274,42.26,76693.06,1.0,-0.05198,4e-05,7.5898]
[1779595880282,42.26,76716.92,1.0,-0.05114,3e-05,7.49473]
[1779595881288,42.26,76731.37,1.0,-0.05064,3e-05,7.43771]
[1779595881899,42.26,76731.37,1.0,-0.05064,3e-05,7.43771]
[1779595882294,42.26,76735.56,1.0,-0.0505,3e-05,7.42132]
[1779595886059,42.26,76731.91,1.0,-0.05063,3e-05,7.436]
[1779595886322,42.26,76732.04,1.0,-0.05062,3e-05,7.43557]
[1779595891358,42.26,76732.39,1.0,-0.0506,3e-05,7.43166]
[1779595897882,42.26,76732.01,1.0,-0.05061,3e-05,7.43357]
[1779595903443,42.26,76739.73,1.0,-0.05035,3e-05,7.40374]
[1779595908478,42.26,76736.55,1.0,-0.05047,3e-05,7.41661]
[1779595918022,42.26,76738.54,1.0,-0.0504,3e-05,7.40942]
[1779595923583,42.26,76742.81,1.0,-0.05026,3e-05,7.39307]
[1779595933654,42.26,76741.79,1.0,-0.0503,3e-05,7.39791]
[1779595938690,42.27,76738.84,1.0,-0.05041,3e-05,7.40991]
[1779595943724,42.27,76738.4,1.0,-0.05043,3e-05,7.41207]
[1779595948759,42.27,76738.28,1.0,-0.05043,3e-05,7.41297]
[1779595956815,42.27,76738.23,1.0,-0.05042,3e-05,7.41092]
[1779595961849,42.27,76733.12,1.0,-0.0506,3e-05,7.43145]
[1779595968899,42.27,76728.08,1.0,-0.05078,3e-05,7.45164]
[1779595975950,42.27,76729.25,1.0,-0.05074,3e-05,7.44712]
[1779595981990,42.27,76726.97,1.0,-0.05082,3e-05,7.45605]
[1779595987027,42.27,76732.34,1.0,-0.05063,3e-05,7.43474]
[1779595993068,42.27,76732.53,1.0,-0.05062,3e-05,7.43389]
[1779595998587,42.27,76730.92,1.0,-0.05068,3e-05,7.43998]
[1779596004147,42.27,76732.45,1.0,-0.05062,3e-05,7.43371]
[1779596011196,42.27,76732.86,1.0,-0.05059,3e-05,7.4288]
[1779596016229,42.27,76731.13,1.0,-0.05064,3e-05,7.43539]
[1779596022273,42.27,76734.46,1.0,-0.05053,3e-05,7.42202]
[1779596027307,42.27,76736.01,1.0,-0.05047,3e-05,7.41584]
[1779596032344,42.27,76735.62,1.0,-0.05049,3e-05,7.41739]
[1779596037379,42.27,76732.74,1.0,-0.05059,3e-05,7.42871]
[1779596042413,42.27,76726.75,1.0,-0.05079,3e-05,7.45212]
[1779596047450,42.27,76731.81,1.0,-0.05062,3e-05,7.43205]
[1779596052484,42.27,76735.12,1.0,-0.0505,3e-05,7.41898]
[1779596059013,42.27,76739.33,1.0,-0.05036,3e-05,7.40249]
[1779596064568,42.27,76739.01,1.0,-0.05037,3e-05,7.40395]
[1779596069603,42.27,76743.86,1.0,-0.0502,3e-05,7.38509]
[1779596074638,42.27,76745.74,1.0,-0.05013,3e-05,7.37511]
[1779596079672,42.27,76747.3,1.0,-0.05007,3e-05,7.36933]
[1779596084711,42.27,76749.13,1.0,-0.05001,3e-05,7.36244]
[1779596089746,42.27,76749.38,1.0,-0.05001,3e-05,7.36165]
[1779596095788,42.27,76750.16,1.0,-0.04998,3e-05,7.35877]
[1779596100843,42.27,76752.35,1.0,-0.04991,3e-05,7.3503]
[1779596105859,42.27,76755.18,1.0,-0.04981,3e-05,7.33932]
[1779596110894,42.27,76759.19,1.0,-0.04968,3e-05,7.32386]
[1779596115930,42.27,76757.68,1.0,-0.04973,3e-05,7.33009]
[1779596120964,42.27,76756.31,1.0,-0.04978,3e-05,7.33585]
[1779596125999,42.27,76755.7,1.0,-0.04981,3e-05,7.33866]
[1779596131034,42.27,76755.24,1.0,-0.04981,3e-05,7.33798]
[1779596136070,42.28,76754.83,1.0,-0.04983,3e-05,7.34009]
[1779596142123,42.28,76754.85,1.0,-0.04983,3e-05,7.34066]
[1779596149655,42.28,76756.18,1.0,-0.04979,3e-05,7.3364]
[1779596155217,42.28,76756.94,1.0,-0.04977,3e-05,7.33407]
[1779596160252,42.28,76753.66,1.0,-0.04989,3e-05,7.34755]
[1779596169707,42.28,76753.46,1.0,-0.0499,3e-05,7.34856]
[1779596176363,42.29,76752.89,1.0,-0.04993,3e-05,7.35232]
[1779596181399,42.29,76754.89,1.0,-0.04987,3e-05,7.34512]
[1779596186941,42.29,76755.1,1.0,-0.04987,3e-05,7.34468]
[1779596192478,42.29,76753.64,1.0,-0.04991,3e-05,7.3486]
[1779596197518,42.29,76754.35,1.0,-0.04989,3e-05,7.34647]
[1779596202549,42.29,76754.77,1.0,-0.04988,3e-05,7.34549]
[1779596207584,42.3,76754.68,1.0,-0.04989,3e-05,7.34651]
[1779596212618,42.3,76754.41,1.0,-0.0499,3e-05,7.34824]
[1779596217659,42.3,76754.01,1.0,-0.04992,3e-05,7.35046]
[1779596222689,42.3,76753.68,1.0,-0.04994,3e-05,7.3524]
[1779596230218,42.3,76752.61,1.0,-0.04998,3e-05,7.35745]
[1779596236787,42.3,76744.04,1.0,-0.05028,3e-05,7.39175]
[1779596241822,42.3,76738.59,1.0,-0.05047,3e-05,7.41337]
[1779596246858,42.3,76739.25,1.0,-0.05045,3e-05,7.41075]
[1779596254915,42.3,76742.2,1.0,-0.05033,3e-05,7.39616]
[1779596259949,42.3,76741.38,1.0,-0.05036,3e-05,7.39931]
[1779596270025,42.3,76739.59,1.0,-0.05042,3e-05,7.40611]
[1779596277070,42.3,76737.43,1.0,-0.05049,3e-05,7.41443]
[1779596283111,42.3,76734.83,1.0,-0.05058,3e-05,7.4245]
[1779596288157,42.3,76734.02,1.0,-0.0506,3e-05,7.42753]
[1779596293193,42.3,76727.46,1.0,-0.05083,3e-05,7.45317]
[1779596298227,42.3,76729.17,1.0,-0.05077,3e-05,7.44611]
[1779596303263,42.3,76729.21,1.0,-0.05076,3e-05,7.44565]
[1779596308298,42.3,76728.75,1.0,-0.05078,3e-05,7.44717]
[1779596313333,42.3,76728.67,1.0,-0.05076,3e-05,7.44422]
[1779596320851,42.3,76728.09,1.0,-0.05077,3e-05,7.44608]
[1779596326424,42.3,76728.8,1.0,-0.05075,3e-05,7.44302]
[1779596331461,42.3,76727.31,1.0,-0.0508,3e-05,7.44865]
[1779596336495,42.3,76728.61,1.0,-0.05075,3e-05,7.44325]
[1779596341529,42.3,76730.76,1.0,-0.05067,3e-05,7.43454]
[1779596347572,42.29,76731.93,1.0,-0.05063,3e-05,7.42981]
[1779596352609,42.29,76732.87,1.0,-0.0506,3e-05,7.42604]
[1779596357641,42.29,76733.48,1.0,-0.05058,3e-05,7.42364]
[1779596362679,42.29,76730.14,1.0,-0.05069,3e-05,7.43681]
[1779596367712,42.29,76722.87,1.0,-0.05094,3e-05,7.46535]
[1779596372747,42.29,76723.61,1.0,-0.0509,3e-05,7.45918]
[1779596377782,42.29,76723.53,1.0,-0.0509,3e-05,7.45926]
[1779596386845,42.29,76724.36,1.0,-0.05087,3e-05,7.4556]
[1779596391880,42.29,76725.1,1.0,-0.05084,3e-05,7.45248]
[1779596396915,42.29,76725.77,1.0,-0.05081,3e-05,7.44964]
[1779596401961,42.29,76725.54,1.0,-0.05082,3e-05,7.45036]
[1779596407992,42.29,76726.34,1.0,-0.05079,3e-05,7.44698]
[1779596414033,42.29,76726.87,1.0,-0.05077,3e-05,7.44468]
[1779596419073,42.29,76726.75,1.0,-0.05077,3e-05,7.44497]
[1779596426123,42.29,76726.63,1.0,-0.05077,3e-05,7.44517]
[1779596431157,42.29,76731.25,1.0,-0.0506,3e-05,7.42396]
[1779596436191,42.29,76732.05,1.0,-0.05057,3e-05,7.42081]
[1779596441229,42.29,76731.1,1.0,-0.0506,3e-05,7.42459]
[1779596449283,42.29,76730.01,1.0,-0.05064,3e-05,7.42891]
[1779596455327,42.29,76729.61,1.0,-0.05065,3e-05,7.43047]
[1779596461368,42.29,76729.27,1.0,-0.05066,3e-05,7.43177]
[1779596471438,42.29,76728.84,1.0,-0.05068,3e-05,7.43338]
[1779596476477,42.29,76728.49,1.0,-0.05069,3e-05,7.43472]
[1779596481978,42.29,76728.16,1.0,-0.0507,3e-05,7.43597]
[1779596487550,42.29,76724.97,1.0,-0.05081,3e-05,7.44848]
[1779596493592,42.29,76724.65,1.0,-0.0508,3e-05,7.44658]
[1779596500641,42.29,76724.52,1.0,-0.0508,3e-05,7.44687]
[1779596505677,42.29,76724.99,1.0,-0.05079,3e-05,7.44486]
[1779596510712,42.29,76725.35,1.0,-0.05077,3e-05,7.4433]
[1779596515746,42.29,76725.73,1.0,-0.05076,3e-05,7.44166]
[1779596520781,42.29,76725.7,1.0,-0.05076,3e-05,7.44164]
[1779596525817,42.29,76726.02,1.0,-0.05075,3e-05,7.44025]
[1779596530852,42.29,76722.84,1.0,-0.05086,3e-05,7.45258]
[1779596535887,42.29,76731.8,1.0,-0.05055,3e-05,7.41722]
[1779596540922,42.29,76731.77,1.0,-0.05055,3e-05,7.41737]
[1779596546964,42.29,76733.31,1.0,-0.05049,3e-05,7.41139]
[1779596552478,42.29,76733.44,1.0,-0.05047,3e-05,7.40799]
[1779596558041,42.29,76724.29,1.0,-0.05079,3e-05,7.44407]
[1779596563076,42.29,76723.04,1.0,-0.05083,3e-05,7.44874]
[1779596569118,42.28,76724.14,1.0,-0.05079,3e-05,7.4441]
[1779596578181,42.28,76724.77,1.0,-0.05076,3e-05,7.44118]
[1779596585229,42.28,76726.13,1.0,-0.05071,3e-05,7.4355]
[1779596590264,42.28,76726.32,1.0,-0.0507,3e-05,7.43453]
[1779596595300,42.28,76726.32,1.0,-0.0507,3e-05,7.43431]
[1779596601342,42.28,76726.88,1.0,-0.05068,3e-05,7.43183]
[1779596606376,42.28,76717.04,1.0,-0.05102,3e-05,7.47029]
[1779596611414,42.28,76711.07,1.0,-0.0512,3e-05,7.49023]
[1779596617454,42.28,76712.83,1.0,-0.05113,3e-05,7.48226]
[1779596623496,42.28,76720.49,1.0,-0.05086,3e-05,7.45111]
[1779596629538,42.27,76721.34,1.0,-0.05082,3e-05,7.44699]
[1779596642626,42.27,76721.93,1.0,-0.05079,3e-05,7.44302]
[1779596647666,42.27,76723.84,1.0,-0.05072,3e-05,7.43486]
[1779596653186,42.27,76721.1,1.0,-0.0508,3e-05,7.44486]
[1779596659748,42.27,76718.06,1.0,-0.0509,3e-05,7.45596]
[1779596664788,42.26,76718.07,1.0,-0.0509,3e-05,7.45512]
[1779596670825,42.26,76717.84,1.0,-0.0509,3e-05,7.45513]
[1779596675860,42.26,76717.38,1.0,-0.05089,3e-05,7.45329]
[1779596680894,42.26,76715.43,1.0,-0.05095,3e-05,7.46037]
[1779596686937,42.26,76712.2,1.0,-0.05105,3e-05,7.47234]
[1779596691976,42.25,76709.36,1.0,-0.05115,3e-05,7.4827]
[1779596697010,42.25,76711.96,1.0,-0.05105,3e-05,7.47168]
[1779596702049,42.25,76711.59,1.0,-0.05106,3e-05,7.47248]
[1779596710105,42.25,76711.71,1.0,-0.05104,3e-05,7.47103]
[1779596716148,42.25,76711.89,1.0,-0.05103,3e-05,7.46962]
[1779596722190,42.25,76712.06,1.0,-0.05102,3e-05,7.46829]
[1779596728232,42.25,76711.93,1.0,-0.05102,3e-05,7.46816]
[1779596733756,42.24,76712.15,1.0,-0.05099,3e-05,7.46379]
[1779596740315,42.24,76712.76,1.0,-0.05096,3e-05,7.46071]
[1779596749379,42.24,76712.1,1.0,-0.05098,3e-05,7.46248]
[1779596755421,42.24,76711.23,1.0,-0.051,3e-05,7.46532]
[1779596761463,42.24,76710.11,1.0,-0.05104,3e-05,7.46911]
[1779596769519,42.24,76710.26,1.0,-0.05102,3e-05,7.46764]
[1779596777576,42.23,76710.42,1.0,-0.05101,3e-05,7.46613]
[1779596782614,42.23,76709.71,1.0,-0.05103,3e-05,7.4684]
[1779596785633,42.23,76695.81,1.0,-0.05151,4e-05,7.52317]
[1779596790667,42.23,76693.78,1.0,-0.05159,4e-05,7.53162]
[1779596796728,42.23,76693.83,1.0,-0.05157,4e-05,7.52847]
[1779596801763,42.23,76691.45,1.0,-0.05164,4e-05,7.53672]
[1779596806798,42.23,76694.1,1.0,-0.05154,4e-05,7.52495]
[1779596814317,42.23,76691.55,1.0,-0.05162,4e-05,7.53436]
[1779596819888,42.23,76689.85,1.0,-0.05168,4e-05,7.54144]
[1779596825931,42.22,76686.87,1.0,-0.05177,4e-05,7.55178]
[1779596830967,42.22,76679.01,1.0,-0.05205,4e-05,7.58323]
[1779596836001,42.22,76676.93,1.0,-0.05213,4e-05,7.59173]
[1779596841037,42.22,76678.24,1.0,-0.05208,4e-05,7.5866]
[1779596847074,42.22,76677.71,1.0,-0.0521,4e-05,7.5888]
[1779596853124,42.22,76686.17,1.0,-0.05178,4e-05,7.55185]
[1779596860179,42.22,76686.47,1.0,-0.05175,4e-05,7.54818]
[1779596865208,42.22,76686.97,1.0,-0.05173,4e-05,7.5457]
[1779596873263,42.21,76688.28,1.0,-0.05166,4e-05,7.53834]
[1779596880314,42.21,76685.97,1.0,-0.05173,4e-05,7.54575]
[1779596885349,42.21,76685.46,1.0,-0.05174,4e-05,7.54653]
[1779596890383,42.2,76683.74,1.0,-0.05179,4e-05,7.55216]
[1779596903475,42.2,76683.22,1.0,-0.05178,4e-05,7.55113]
[1779596909516,42.19,76680.26,1.0,-0.05187,4e-05,7.56154]
[1779596914550,42.19,76681.25,1.0,-0.05181,4e-05,7.55343]
[1779596921601,42.19,76679.85,1.0,-0.05184,4e-05,7.55738]
[1779596926635,42.19,76673.87,1.0,-0.05205,4e-05,7.58041]
[1779596931672,42.19,76670.02,1.0,-0.05218,4e-05,7.59562]
[1779596936706,42.19,76671.51,1.0,-0.05213,4e-05,7.58945]
[1779596942750,42.18,76671.26,1.0,-0.05213,4e-05,7.59014]
[1779596947783,42.18,76670.5,1.0,-0.05216,4e-05,7.59289]
[1779596955306,42.18,76671.34,1.0,-0.05212,4e-05,7.589]
[1779596960876,42.18,76669.35,1.0,-0.05219,4e-05,7.59661]
[1779596965912,42.18,76674.19,1.0,-0.05202,4e-05,7.57692]
[1779596975446,42.18,76673.54,1.0,-0.05202,4e-05,7.5759]
[1779596981017,42.18,76674.39,1.0,-0.05198,4e-05,7.57217]
[1779596986052,42.18,76673.88,1.0,-0.052,4e-05,7.57389]
[1779596991089,42.18,76674.34,1.0,-0.05198,4e-05,7.57174]
[1779596996127,42.18,76674.84,1.0,-0.05196,4e-05,7.56941]
[1779597001159,42.18,76675.03,1.0,-0.05195,4e-05,7.56834]
[1779597006198,42.18,76684.05,1.0,-0.05163,4e-05,7.53178]
[1779597011234,42.17,76685.39,1.0,-0.05157,4e-05,7.52516]
[1779597016271,42.17,76684.89,1.0,-0.05158,4e-05,7.52644]
[1779597021304,42.17,76684.52,1.0,-0.0516,4e-05,7.52925]
[1779597026346,42.18,76684.62,1.0,-0.05161,4e-05,7.53022]
[1779597031375,42.18,76686.0,1.0,-0.05156,4e-05,7.52342]
[1779597045938,42.19,76685.09,1.0,-0.05163,4e-05,7.53103]
[1779597051516,42.19,76685.16,1.0,-0.05164,4e-05,7.53244]
[1779597058564,42.2,76680.47,1.0,-0.05182,4e-05,7.55296]
[1779597063599,42.2,76674.7,1.0,-0.05203,4e-05,7.57709]
[1779597068634,42.2,76674.99,1.0,-0.05203,4e-05,7.57687]
[1779597073669,42.2,76672.89,1.0,-0.05211,4e-05,7.58617]
[1779597080718,42.21,76669.6,1.0,-0.05224,4e-05,7.60026]
[1779597085754,42.21,76675.1,1.0,-0.05205,4e-05,7.57885]
[1779597091795,42.21,76674.58,1.0,-0.05205,4e-05,7.57879]
[1779597096830,42.21,76674.1,1.0,-0.05208,4e-05,7.5815]
[1779597101866,42.21,76672.47,1.0,-0.05214,4e-05,7.58891]
[1779597109921,42.22,76678.0,1.0,-0.05196,4e-05,7.56857]
[1779597115964,42.22,76677.66,1.0,-0.05199,4e-05,7.57138]
[1779597122007,42.22,76676.59,1.0,-0.05204,4e-05,7.57702]
[1779597127042,42.22,76675.87,1.0,-0.05207,4e-05,7.58094]
[1779597132075,42.23,76675.89,1.0,-0.05208,4e-05,7.58186]
[1779597138118,42.23,76673.68,1.0,-0.05217,4e-05,7.59178]
[1779597143153,42.23,76673.79,1.0,-0.05217,4e-05,7.59219]
[1779597149195,42.23,76673.27,1.0,-0.0522,4e-05,7.59522]
[1779597156710,42.24,76674.33,1.0,-0.05215,4e-05,7.58924]
[1779597162285,42.24,76672.53,1.0,-0.05222,4e-05,7.59722]
[1779597167321,42.24,76667.79,1.0,-0.0524,4e-05,7.61691]
[1779597172356,42.24,76668.4,1.0,-0.05238,4e-05,7.61505]
[1779597177393,42.24,76667.76,1.0,-0.05241,4e-05,7.61818]
[1779597182427,42.24,76667.39,1.0,-0.05243,4e-05,7.62022]
[1779597187462,42.24,76663.97,1.0,-0.05255,4e-05,7.63448]
[1779597192499,42.24,76661.47,1.0,-0.05265,4e-05,7.6451]
[1779597197535,42.25,76661.33,1.0,-0.05266,4e-05,7.64617]
[1779597202570,42.25,76660.02,1.0,-0.05271,4e-05,7.65199]
[1779597207606,42.25,76667.26,1.0,-0.05245,4e-05,7.62347]
[1779597212640,42.25,76666.47,1.0,-0.05247,4e-05,7.62438]
[1779597218682,42.25,76662.85,1.0,-0.05261,4e-05,7.63988]
[1779597227207,42.25,76659.53,1.0,-0.05274,4e-05,7.65457]
[1779597234793,42.26,76659.68,1.0,-0.05275,4e-05,7.65546]
[1779597239829,42.26,76656.26,1.0,-0.05288,4e-05,7.67024]
[1779597244866,42.26,76654.28,1.0,-0.05296,4e-05,7.67914]
[1779597249901,42.26,76649.33,1.0,-0.05314,4e-05,7.69997]
[1779597257420,42.27,76649.41,1.0,-0.05315,4e-05,7.70076]
[1779597263999,42.27,76649.41,1.0,-0.05316,4e-05,7.7019]
[1779597270040,42.27,76650.29,1.0,-0.05313,4e-05,7.69931]
[1779597275076,42.27,76650.46,1.0,-0.05312,4e-05,7.69639]
[1779597280113,42.27,76650.47,1.0,-0.05312,4e-05,7.69712]
[1779597287638,42.28,76650.58,1.0,-0.05313,4e-05,7.69783]
[1779597293203,42.28,76656.63,1.0,-0.05292,4e-05,7.67418]
[1779597298238,42.28,76655.41,1.0,-0.05297,4e-05,7.67995]
[1779597303274,42.28,76657.01,1.0,-0.05292,4e-05,7.67439]
[1779597309316,42.28,76663.35,1.0,-0.0527,4e-05,7.65015]
[1779597315359,42.29,76663.56,1.0,-0.05271,4e-05,7.65063]
[1779597321009,42.29,76661.77,1.0,-0.05278,4e-05,7.65871]
[1779597321048,42.29,76661.77,1.0,-0.05278,4e-05,7.65871]
[1779597321067,42.29,76661.77,1.0,-0.05278,4e-05,7.65871]
[1779597321112,42.29,76661.28,1.0,-0.0528,4e-05,7.66112]
[1779597322973,42.29,76661.37,1.0,-0.0528,4e-05,7.66076]
[1779597323049,42.29,76681.2,1.0,-0.05209,4e-05,7.58078]
[1779597326010,42.29,76680.86,1.0,-0.0521,4e-05,7.58181]
[1779597331474,42.29,76674.24,1.0,-0.0523,4e-05,7.60417]
[1779597336506,42.29,76675.89,1.0,-0.05225,4e-05,7.59773]
[1779597342549,42.29,76672.53,1.0,-0.05237,4e-05,7.61151]
[1779597348060,42.29,76671.36,1.0,-0.05241,4e-05,7.61634]
[1779597356650,42.29,76671.32,1.0,-0.05241,4e-05,7.61654]
[1779597361692,42.29,76672.61,1.0,-0.05237,4e-05,7.61135]
[1779597366719,42.29,76674.25,1.0,-0.05231,4e-05,7.60471]
[1779597371757,42.29,76674.98,1.0,-0.05228,4e-05,7.60167]
[1779597376790,42.29,76663.82,1.0,-0.05268,4e-05,7.64623]
[1779597381825,42.29,76659.61,1.0,-0.05282,4e-05,7.66284]
[1779597388340,42.29,76658.1,1.0,-0.05288,4e-05,7.66861]
[1779597395922,42.28,76657.64,1.0,-0.05287,4e-05,7.66719]
[1779597400958,42.28,76656.95,1.0,-0.0529,4e-05,7.66989]
[1779597407001,42.28,76655.43,1.0,-0.05295,4e-05,7.67599]
[1779597412037,42.28,76655.13,1.0,-0.05296,4e-05,7.67722]
[1779597418079,42.28,76654.36,1.0,-0.05299,4e-05,7.68034]
[1779597423115,42.28,76655.19,1.0,-0.05296,4e-05,7.67708]
[1779597428149,42.29,76650.98,1.0,-0.05311,4e-05,7.69415]
[1779597436205,42.28,76651.5,1.0,-0.05309,4e-05,7.69199]
[1779597441241,42.28,76652.39,1.0,-0.05306,4e-05,7.68829]
[1779597447282,42.28,76652.77,1.0,-0.05304,4e-05,7.68653]
[1779597452317,42.28,76652.91,1.0,-0.05302,4e-05,7.68271]
[1779597458407,42.28,76652.55,1.0,-0.05303,4e-05,7.68399]
[1779597464401,42.28,76652.61,1.0,-0.05302,4e-05,7.68322]
[1779597476482,42.28,76653.06,1.0,-0.053,4e-05,7.68062]
[1779597485549,42.28,76653.32,1.0,-0.05298,4e-05,7.67896]
[1779597492598,42.28,76653.13,1.0,-0.05299,4e-05,7.67924]
[1779597499126,42.28,76653.47,1.0,-0.05297,4e-05,7.67739]
[1779597504682,42.28,76648.69,1.0,-0.05314,4e-05,7.69625]
[1779597509718,42.27,76645.12,1.0,-0.05326,4e-05,7.71009]
[1779597514753,42.27,76649.07,1.0,-0.0531,4e-05,7.6905]
[1779597519788,42.27,76646.38,1.0,-0.05319,4e-05,7.70085]
[1779597524823,42.27,76645.39,1.0,-0.05322,4e-05,7.70474]
[1779597529858,42.27,76643.27,1.0,-0.0533,4e-05,7.71346]
[1779597534893,42.27,76639.95,1.0,-0.05342,4e-05,7.72652]
[1779597540936,42.27,76638.4,1.0,-0.05347,4e-05,7.73185]
[1779597546977,42.27,76637.75,1.0,-0.05348,4e-05,7.73352]
[1779597552017,42.27,76639.34,1.0,-0.05342,4e-05,7.72632]
[1779597559549,42.26,76638.54,1.0,-0.05344,4e-05,7.7285]
[1779597565106,42.26,76643.26,1.0,-0.05326,4e-05,7.70861]
[1779597572155,42.26,76641.14,1.0,-0.05331,4e-05,7.71332]
[1779597577200,42.26,76641.54,1.0,-0.05329,4e-05,7.71116]
[1779597582234,42.26,76640.17,1.0,-0.05334,4e-05,7.71621]
[1779597587270,42.26,76640.48,1.0,-0.05332,4e-05,7.71447]
[1779597593312,42.26,76641.57,1.0,-0.05328,4e-05,7.70955]
[1779597599831,42.25,76640.88,1.0,-0.0533,4e-05,7.71183]
[1779597609902,42.25,76638.78,1.0,-0.05337,4e-05,7.71945]
[1779597615466,42.25,76638.59,1.0,-0.05337,4e-05,7.71971]
[1779597620509,42.25,76645.29,1.0,-0.05312,4e-05,7.69235]
[1779597629565,42.25,76648.25,1.0,-0.05301,4e-05,7.67988]
[1779597634604,42.25,76648.47,1.0,-0.05298,4e-05,7.67574]
[1779597639637,42.25,76649.61,1.0,-0.05294,4e-05,7.67093]
[1779597644671,42.25,76650.24,1.0,-0.05292,4e-05,7.66821]
[1779597650714,42.24,76654.0,1.0,-0.05276,4e-05,7.65116]
[1779597655749,42.24,76655.16,1.0,-0.05271,4e-05,7.64516]
[1779597662798,42.24,76655.08,1.0,-0.05269,4e-05,7.64318]
[1779597670321,42.23,76655.06,1.0,-0.05267,4e-05,7.64033]
[1779597677904,42.22,76652.76,1.0,-0.05273,4e-05,7.64696]
[1779597682938,42.22,76652.49,1.0,-0.05272,4e-05,7.64616]
[1779597688981,42.22,76652.2,1.0,-0.05273,4e-05,7.64679]
[1779597695032,42.22,76652.46,1.0,-0.0527,4e-05,7.6422]
[1779597700532,42.22,76662.07,1.0,-0.05235,4e-05,7.60338]
[1779597706100,42.22,76658.82,1.0,-0.05246,4e-05,7.61627]
[1779597711137,42.22,76657.45,1.0,-0.05251,4e-05,7.62159]
[1779597716172,42.22,76656.8,1.0,-0.05253,4e-05,7.62335]
[1779597723220,42.21,76656.29,1.0,-0.05254,4e-05,7.62492]
[1779597730742,42.21,76655.01,1.0,-0.05258,4e-05,7.62957]
[1779597740812,42.21,76655.21,1.0,-0.05257,4e-05,7.62804]
[1779597751416,42.21,76655.56,1.0,-0.05253,4e-05,7.62283]
[1779597756451,42.21,76658.11,1.0,-0.05244,4e-05,7.61232]
[1779597761486,42.21,76658.2,1.0,-0.05243,4e-05,7.61171]
[1779597766523,42.21,76659.64,1.0,-0.05238,4e-05,7.60569]
[1779597771558,42.21,76662.06,1.0,-0.05229,4e-05,7.59587]
[1779597776593,42.21,76659.97,1.0,-0.05237,4e-05,7.60422]
[1779597781632,42.21,76660.2,1.0,-0.05236,4e-05,7.60335]
[1779597790504,42.21,76659.19,1.0,-0.0524,4e-05,7.60744]
[1779597795731,42.21,76661.59,1.0,-0.05231,4e-05,7.59825]
[1779597801773,42.21,76663.63,1.0,-0.05225,4e-05,7.5907]
[1779597808823,42.21,76660.59,1.0,-0.05236,4e-05,7.60363]
[1779597814863,42.21,76661.3,1.0,-0.05232,4e-05,7.59815]
[1779597819899,42.21,76664.89,1.0,-0.05219,4e-05,7.58405]
[1779597824936,42.21,76668.39,1.0,-0.05208,4e-05,7.5706]
[1779597831467,42.22,76672.88,1.0,-0.05192,4e-05,7.55346]
[1779597837019,42.22,76675.64,1.0,-0.05183,4e-05,7.54302]
[1779597842070,42.22,76675.9,1.0,-0.05183,4e-05,7.54254]
[1779597847217,42.22,76677.05,1.0,-0.05179,4e-05,7.53831]
[1779597859193,42.22,76676.1,1.0,-0.05182,4e-05,7.54224]
[1779597864225,42.22,76675.13,1.0,-0.05186,4e-05,7.54608]
[1779597870620,42.22,76679.49,1.0,-0.0517,4e-05,7.52869]
[1779597876308,42.22,76681.25,1.0,-0.05161,4e-05,7.51739]
[1779597881820,42.22,76680.0,1.0,-0.05166,4e-05,7.5227]
[1779597887384,42.22,76678.62,1.0,-0.0517,4e-05,7.52777]
[1779597893427,42.22,76676.47,1.0,-0.05177,4e-05,7.53557]
[1779597901960,42.21,76675.02,1.0,-0.05181,4e-05,7.54027]
[1779597907527,42.21,76674.62,1.0,-0.05182,4e-05,7.54102]
[1779597913569,42.21,76674.37,1.0,-0.05183,4e-05,7.5417]
[1779597920618,42.21,76673.74,1.0,-0.05184,4e-05,7.54321]
[1779597927667,42.21,76673.66,1.0,-0.05184,4e-05,7.54254]
[1779597934716,42.21,76673.28,1.0,-0.05183,4e-05,7.54137]
[1779597939751,42.21,76673.4,1.0,-0.05183,4e-05,7.54149]
[1779597949818,42.21,76673.08,1.0,-0.05185,4e-05,7.54391]
[1779597955863,42.21,76672.93,1.0,-0.05187,4e-05,7.54517]
[1779597960898,42.21,76672.91,1.0,-0.05187,4e-05,7.5458]
[1779597968954,42.21,76672.64,1.0,-0.05189,4e-05,7.54772]
[1779597973989,42.22,76670.0,1.0,-0.05199,4e-05,7.55876]
[1779597980040,42.22,76672.47,1.0,-0.0519,4e-05,7.54931]
[1779597989108,42.22,76676.04,1.0,-0.05178,4e-05,7.53548]
[1779597996156,42.22,76678.21,1.0,-0.05169,4e-05,7.52405]
[1779598002661,42.22,76682.1,1.0,-0.05155,4e-05,7.50869]
[1779598008241,42.22,76683.58,1.0,-0.0515,4e-05,7.50288]
[1779598016297,42.22,76683.73,1.0,-0.05149,4e-05,7.50181]
[1779598022801,42.22,76684.57,1.0,-0.05146,4e-05,7.49838]
[1779598028383,42.22,76685.6,1.0,-0.05142,4e-05,7.49409]
[1779598032871,42.22,76665.11,1.0,-0.05214,4e-05,7.57561]
[1779598038452,42.21,76662.61,1.0,-0.05222,4e-05,7.58462]
[1779598043488,42.21,76664.73,1.0,-0.05214,4e-05,7.57559]
[1779598047841,42.21,76667.39,1.0,-0.05205,4e-05,7.56477]
[1779598047916,42.21,76660.96,1.0,-0.05228,4e-05,7.59047]
[1779598051264,42.21,76650.05,1.0,-0.05267,4e-05,7.63459]
[1779598051548,42.21,76656.35,1.0,-0.05242,4e-05,7.60614]
[1779598056582,42.21,76658.53,1.0,-0.05234,4e-05,7.59688]
[1779598057237,42.21,76658.53,1.0,-0.05234,4e-05,7.59688]
[1779598057590,42.21,76658.43,1.0,-0.05234,4e-05,7.59719]
[1779598063082,42.21,76658.99,1.0,-0.05232,4e-05,7.5945]
[1779598068666,42.21,76665.35,1.0,-0.05209,4e-05,7.5686]
[1779598073701,42.21,76664.91,1.0,-0.0521,4e-05,7.5701]
[1779598083225,42.21,76665.41,1.0,-0.05208,4e-05,7.56764]
[1779598088684,42.21,76667.23,1.0,-0.05201,4e-05,7.56016]
[1779598093777,42.21,76671.87,1.0,-0.05185,4e-05,7.54141]
[1779598098881,42.21,76672.24,1.0,-0.05184,4e-05,7.54]
[1779598103915,42.21,76675.93,1.0,-0.05171,4e-05,7.52552]
[1779598108950,42.21,76678.17,1.0,-0.05163,4e-05,7.51703]
[1779598119020,42.21,76678.7,1.0,-0.0516,4e-05,7.51292]
[1779598124057,42.21,76675.61,1.0,-0.05172,4e-05,7.52579]
[1779598129090,42.21,76675.33,1.0,-0.05173,4e-05,7.52744]
[1779598141174,42.22,76674.7,1.0,-0.05177,4e-05,7.53127]
[1779598148224,42.22,76673.69,1.0,-0.05181,4e-05,7.53611]
[1779598153717,42.22,76673.68,1.0,-0.05181,4e-05,7.53685]
[1779598159301,42.22,76673.68,1.0,-0.05182,4e-05,7.53744]
[1779598164687,42.22,76673.26,1.0,-0.05184,4e-05,7.53972]
[1779598170505,42.22,76673.26,1.0,-0.05185,4e-05,7.54031]
[1779598175415,42.23,76686.01,1.0,-0.05138,4e-05,7.48731]
[1779598180450,42.23,76685.51,1.0,-0.05141,4e-05,7.49032]
[1779598186491,42.23,76684.42,1.0,-0.05146,4e-05,7.49582]
[1779598191527,42.23,76683.97,1.0,-0.05148,4e-05,7.49851]
[1779598197570,42.23,76682.95,1.0,-0.05153,4e-05,7.50378]
[1779598202603,42.24,76681.19,1.0,-0.0516,4e-05,7.51162]
[1779598214140,42.24,76681.22,1.0,-0.05161,4e-05,7.51332]
[1779598224210,42.24,76679.87,1.0,-0.05167,4e-05,7.52028]
[1779598230799,42.25,76679.63,1.0,-0.05169,4e-05,7.52232]
[1779598235835,42.25,76680.04,1.0,-0.05166,4e-05,7.51847]
[1779598240872,42.25,76680.44,1.0,-0.05166,4e-05,7.51767]
[1779598248928,42.25,76680.08,1.0,-0.05168,4e-05,7.52037]
[1779598254972,42.25,76680.18,1.0,-0.05169,4e-05,7.5209]
[1779598260022,42.26,76680.98,1.0,-0.05166,4e-05,7.51851]
[1779598270078,42.26,76680.91,1.0,-0.05168,4e-05,7.52037]
[1779598278134,42.26,76679.42,1.0,-0.05174,4e-05,7.52751]
[1779598284181,42.26,76687.27,1.0,-0.05148,4e-05,7.49726]
[1779598289216,42.27,76689.16,1.0,-0.05142,4e-05,7.4907]
[1779598294705,42.27,76693.37,1.0,-0.05126,4e-05,7.47221]
[1779598300292,42.27,76695.45,1.0,-0.0512,4e-05,7.46501]
[1779598305326,42.27,76706.7,1.0,-0.05081,3e-05,7.42113]
[1779598310362,42.27,76709.65,1.0,-0.05071,3e-05,7.40958]
[1779598317411,42.28,76710.68,1.0,-0.05068,3e-05,7.40666]
[1779598322894,42.28,76714.95,1.0,-0.05054,3e-05,7.39093]
[1779598333523,42.28,76716.23,1.0,-0.0505,3e-05,7.38635]
[1779598338558,42.28,76719.48,1.0,-0.0504,3e-05,7.37466]
[1779598343594,42.28,76715.26,1.0,-0.05055,3e-05,7.39135]
[1779598348629,42.28,76708.75,1.0,-0.05077,3e-05,7.41685]
[1779598353664,42.28,76703.43,1.0,-0.05094,3e-05,7.43459]
[1779598358699,42.28,76706.79,1.0,-0.05082,3e-05,7.42101]
[1779598365250,42.28,76701.3,1.0,-0.05101,3e-05,7.44253]
[1779598370782,42.28,76699.83,1.0,-0.05106,3e-05,7.44819]
[1779598375818,42.28,76698.98,1.0,-0.05108,3e-05,7.45143]
[1779598380855,42.28,76698.68,1.0,-0.05109,3e-05,7.45249]
[1779598385888,42.28,76696.49,1.0,-0.05117,3e-05,7.46103]
[1779598393945,42.28,76695.81,1.0,-0.05119,3e-05,7.46351]
[1779598398978,42.28,76695.46,1.0,-0.0512,4e-05,7.46475]
[1779598404018,42.28,76694.67,1.0,-0.05123,4e-05,7.46773]
[1779598412074,42.28,76694.44,1.0,-0.05122,4e-05,7.46537]
[1779598418118,42.28,76693.78,1.0,-0.05124,4e-05,7.46779]
[1779598423153,42.28,76693.38,1.0,-0.05125,4e-05,7.46919]
[1779598428188,42.28,76693.36,1.0,-0.05125,4e-05,7.46909]
[1779598434231,42.27,76693.64,1.0,-0.05124,4e-05,7.4678]
[1779598439270,42.27,76694.91,1.0,-0.05119,4e-05,7.46263]
[1779598444306,42.27,76693.94,1.0,-0.05122,4e-05,7.46639]
[1779598452362,42.27,76693.8,1.0,-0.05123,4e-05,7.46676]
[1779598458403,42.27,76692.61,1.0,-0.05127,4e-05,7.47131]
[1779598464446,42.27,76693.65,1.0,-0.05123,4e-05,7.46705]
[1779598469481,42.27,76693.2,1.0,-0.05125,4e-05,7.46873]
[1779598473509,42.27,76704.86,1.0,-0.05082,3e-05,7.41965]
[1779598478547,42.27,76704.81,1.0,-0.05082,3e-05,7.42017]
[1779598483579,42.27,76706.16,1.0,-0.05078,3e-05,7.41516]
[1779598488615,42.28,76706.27,1.0,-0.05078,3e-05,7.41504]
[1779598493626,42.28,76706.43,1.0,-0.05078,3e-05,7.41466]
[1779598498685,42.28,76708.46,1.0,-0.05071,3e-05,7.40706]
[1779598503720,42.28,76695.39,1.0,-0.05117,3e-05,7.45903]
[1779598509631,42.28,76692.36,1.0,-0.05127,4e-05,7.47087]
[1779598520840,42.27,76683.81,1.0,-0.05156,4e-05,7.50344]
[1779598526374,42.27,76685.42,1.0,-0.0515,4e-05,7.49625]
[1779598532924,42.27,76685.42,1.0,-0.05147,4e-05,7.49232]
[1779598537959,42.27,76687.8,1.0,-0.05138,4e-05,7.48219]
[1779598542995,42.27,76688.69,1.0,-0.05134,4e-05,7.47798]
[1779598548029,42.27,76693.1,1.0,-0.05118,4e-05,7.45986]
[1779598553064,42.26,76698.88,1.0,-0.05098,3e-05,7.43658]
[1779598558098,42.26,76701.52,1.0,-0.05088,3e-05,7.42588]
[1779598563134,42.26,76703.52,1.0,-0.05081,3e-05,7.41772]
[1779598568169,42.26,76714.79,1.0,-0.05042,3e-05,7.37325]
[1779598573205,42.26,76726.6,1.0,-0.05002,3e-05,7.32723]
[1779598578240,42.27,76717.11,1.0,-0.05035,3e-05,7.36491]
[1779598583277,42.27,76717.89,1.0,-0.05032,3e-05,7.36211]
[1779598588309,42.27,76717.0,1.0,-0.05036,3e-05,7.36587]
[1779598596865,42.27,76717.16,1.0,-0.05033,3e-05,7.36265]
[1779598602406,42.27,76710.99,1.0,-0.05055,3e-05,7.38722]
[1779598607535,42.27,76709.39,1.0,-0.05061,3e-05,7.39353]
[1779598617005,42.27,76710.57,1.0,-0.05057,3e-05,7.3889]
[1779598627076,42.27,76710.87,1.0,-0.05056,3e-05,7.38786]
[1779598636652,42.27,76711.68,1.0,-0.05053,3e-05,7.38486]
[1779598641686,42.27,76712.3,1.0,-0.05051,3e-05,7.38256]
[1779598647217,42.27,76712.64,1.0,-0.0505,3e-05,7.38142]
[1779598656790,42.27,76712.91,1.0,-0.05047,3e-05,7.37769]
[1779598667356,42.27,76713.2,1.0,-0.05047,3e-05,7.37697]
[1779598677426,42.27,76713.16,1.0,-0.05047,3e-05,7.3775]
[1779598682973,42.27,76712.68,1.0,-0.05049,3e-05,7.37956]
[1779598688014,42.27,76711.99,1.0,-0.05052,3e-05,7.38242]
[1779598693043,42.27,76714.14,1.0,-0.05044,3e-05,7.37409]
[1779598698078,42.27,76714.73,1.0,-0.05042,3e-05,7.37197]
[1779598703113,42.27,76713.9,1.0,-0.05045,3e-05,7.37538]
[1779598708148,42.27,76713.85,1.0,-0.05046,3e-05,7.37567]
[1779598713183,42.27,76713.64,1.0,-0.05045,3e-05,7.37355]
[1779598718220,42.27,76713.16,1.0,-0.05046,3e-05,7.37543]
[1779598723253,42.27,76714.44,1.0,-0.05042,3e-05,7.37038]
[1779598728289,42.27,76713.87,1.0,-0.05044,3e-05,7.37262]
[1779598736345,42.27,76714.37,1.0,-0.05042,3e-05,7.3707]
[1779598741382,42.27,76714.21,1.0,-0.05043,3e-05,7.37136]
[1779598746416,42.27,76708.72,1.0,-0.05062,3e-05,7.39301]
[1779598751451,42.27,76702.02,1.0,-0.05085,3e-05,7.41922]
[1779598756487,42.27,76700.27,1.0,-0.05091,3e-05,7.42589]
[1779598761522,42.27,76698.75,1.0,-0.05096,3e-05,7.43168]
[1779598766557,42.27,76703.09,1.0,-0.0508,3e-05,7.41439]
[1779598771594,42.27,76701.72,1.0,-0.05083,3e-05,7.41676]
[1779598777635,42.27,76700.52,1.0,-0.05087,3e-05,7.42138]
[1779598782670,42.27,76695.88,1.0,-0.05104,3e-05,7.43968]
[1779598787705,42.27,76692.5,1.0,-0.05115,4e-05,7.45293]
[1779598792740,42.27,76688.5,1.0,-0.05129,4e-05,7.46858]
[1779598797774,42.27,76689.17,1.0,-0.05127,4e-05,7.46564]
[1779598802812,42.27,76689.71,1.0,-0.05124,4e-05,7.46324]
[1779598807846,42.27,76683.09,1.0,-0.05147,4e-05,7.48925]
[1779598812881,42.27,76682.41,1.0,-0.05149,4e-05,7.49153]
[1779598818407,42.27,76681.73,1.0,-0.05151,4e-05,7.4937]
[1779598826979,42.27,76681.73,1.0,-0.05151,4e-05,7.49293]
[1779598834034,42.26,76682.47,1.0,-0.05146,4e-05,7.48621]
[1779598839070,42.26,76683.73,1.0,-0.05141,4e-05,7.48067]
[1779598844104,42.26,76683.91,1.0,-0.0514,4e-05,7.47944]
[1779598853167,42.26,76683.94,1.0,-0.05139,4e-05,7.47842]
[1779598858691,42.26,76687.6,1.0,-0.05125,4e-05,7.46341]
[1779598864244,42.26,76687.06,1.0,-0.05127,4e-05,7.46519]
[1779598869281,42.26,76685.83,1.0,-0.05131,4e-05,7.46961]
[1779598874314,42.26,76685.73,1.0,-0.05131,4e-05,7.46961]
[1779598883376,42.25,76682.61,1.0,-0.05141,4e-05,7.48109]
[1779598888900,42.25,76683.65,1.0,-0.05137,4e-05,7.47643]
[1779598898971,42.25,76683.52,1.0,-0.05135,4e-05,7.47294]
[1779598904523,42.25,76685.24,1.0,-0.05128,4e-05,7.4655]
[1779598909559,42.25,76685.76,1.0,-0.05126,4e-05,7.46298]
[1779598914596,42.25,76686.33,1.0,-0.05124,4e-05,7.46028]
[1779598919635,42.25,76688.07,1.0,-0.05117,4e-05,7.45297]
[1779598924666,42.25,76684.23,1.0,-0.0513,4e-05,7.46777]
[1779598933727,42.24,76683.43,1.0,-0.05131,4e-05,7.46906]
[1779598938763,42.24,76678.6,1.0,-0.05148,4e-05,7.48763]
[1779598943797,42.24,76678.93,1.0,-0.05146,4e-05,7.48564]
[1779598949840,42.24,76678.93,1.0,-0.05145,4e-05,7.48482]
[1779598954874,42.24,76677.67,1.0,-0.05147,4e-05,7.48612]
[1779598959910,42.23,76676.93,1.0,-0.05149,4e-05,7.48837]
[1779598964944,42.23,76676.69,1.0,-0.05148,4e-05,7.48731]
[1779598975019,42.23,76674.6,1.0,-0.05155,4e-05,7.49419]
[1779598980050,42.22,76672.77,1.0,-0.0516,4e-05,7.50075]
[1779598985085,42.22,76672.43,1.0,-0.05161,4e-05,7.50137]
[1779598990120,42.22,76671.27,1.0,-0.05164,4e-05,7.50528]
[1779598995155,42.22,76669.63,1.0,-0.0517,4e-05,7.51109]
[1779599001199,42.22,76669.9,1.0,-0.05168,4e-05,7.50913]
[1779599006231,42.22,76669.96,1.0,-0.05167,4e-05,7.50817]
[1779599011267,42.21,76669.0,1.0,-0.05168,4e-05,7.5083]
[1779599016303,42.21,76678.6,1.0,-0.05134,4e-05,7.46956]
[1779599021336,42.21,76679.05,1.0,-0.05132,4e-05,7.46734]
[1779599026372,42.21,76680.96,1.0,-0.05125,4e-05,7.45929]
[1779599031412,42.21,76682.81,1.0,-0.05118,4e-05,7.45138]
[1779599036452,42.21,76684.51,1.0,-0.05111,4e-05,7.44418]
[1779599041480,42.21,76685.14,1.0,-0.05109,4e-05,7.44122]
[1779599046512,42.21,76689.8,1.0,-0.05092,3e-05,7.42244]
[1779599051548,42.21,76687.68,1.0,-0.05099,3e-05,7.43047]
[1779599056583,42.21,76687.38,1.0,-0.051,3e-05,7.43125]
[1779599061618,42.21,76688.13,1.0,-0.05097,3e-05,7.42786]
[1779599068404,42.2,76687.71,1.0,-0.05098,3e-05,7.42921]
[1779599073703,42.2,76688.21,1.0,-0.05094,3e-05,7.42363]
[1779599078738,42.2,76688.31,1.0,-0.05093,3e-05,7.42292]
[1779599083772,42.2,76688.96,1.0,-0.05091,3e-05,7.42007]
[1779599088809,42.2,76689.05,1.0,-0.0509,3e-05,7.41946]
[1779599093843,42.2,76688.39,1.0,-0.05092,3e-05,7.42184]
[1779599098877,42.2,76690.71,1.0,-0.05084,3e-05,7.41243]
[1779599110963,42.2,76688.51,1.0,-0.05091,3e-05,7.42057]
[1779599116000,42.2,76688.88,1.0,-0.0509,3e-05,7.41892]
[1779599122041,42.2,76688.68,1.0,-0.0509,3e-05,7.41955]
[1779599127076,42.2,76684.04,1.0,-0.05106,4e-05,7.43776]
[1779599133307,42.2,76684.32,1.0,-0.05105,4e-05,7.43643]
[1779599139160,42.2,76680.5,1.0,-0.05116,4e-05,7.44801]
[1779599145206,42.2,76680.17,1.0,-0.05117,4e-05,7.44875]
[1779599149234,42.19,76666.33,1.0,-0.05165,4e-05,7.50338]
[1779599155276,42.19,76664.57,1.0,-0.05171,4e-05,7.50924]
[1779599160311,42.19,76664.81,1.0,-0.05169,4e-05,7.50725]
[1779599165346,42.19,76664.25,1.0,-0.05171,4e-05,7.50951]
[1779599168370,42.19,76678.42,1.0,-0.0512,4e-05,7.45247]
[1779599173422,42.19,76679.66,1.0,-0.05115,4e-05,7.44687]
[1779599178453,42.18,76670.94,1.0,-0.05145,4e-05,7.48068]
[1779599183488,42.18,76671.87,1.0,-0.05141,4e-05,7.47596]
[1779599188524,42.18,76668.62,1.0,-0.05152,4e-05,7.48787]
[1779599193560,42.18,76666.17,1.0,-0.05158,4e-05,7.49346]
[1779599198593,42.17,76662.0,1.0,-0.05171,4e-05,7.50883]
[1779599204635,42.17,76661.52,1.0,-0.05171,4e-05,7.50893]
[1779599211165,42.17,76653.91,1.0,-0.05197,4e-05,7.53768]
[1779599216720,42.17,76651.45,1.0,-0.05206,4e-05,7.54733]
[1779599221755,42.17,76654.87,1.0,-0.05194,4e-05,7.53418]
[1779599226790,42.17,76656.53,1.0,-0.05188,4e-05,7.52812]
[1779599231825,42.17,76657.86,1.0,-0.05184,4e-05,7.52342]
[1779599236859,42.17,76659.43,1.0,-0.05179,4e-05,7.51782]
[1779599242902,42.17,76658.13,1.0,-0.05185,4e-05,7.52378]
[1779599247940,42.18,76647.35,1.0,-0.05223,4e-05,7.56749]
[1779599252975,42.18,76646.48,1.0,-0.05225,4e-05,7.56816]
[1779599258010,42.18,76647.43,1.0,-0.05222,4e-05,7.56452]
[1779599263046,42.18,76648.59,1.0,-0.05218,4e-05,7.56005]
[1779599271586,42.18,76649.05,1.0,-0.05216,4e-05,7.5585]
[1779599277144,42.18,76651.0,1.0,-0.05209,4e-05,7.55089]
[1779599282179,42.18,76657.0,1.0,-0.05188,4e-05,7.52707]
[1779599289228,42.18,76657.62,1.0,-0.05186,4e-05,7.52509]
[1779599294263,42.18,76661.67,1.0,-0.05172,4e-05,7.50881]
[1779599299299,42.17,76660.26,1.0,-0.05176,4e-05,7.51276]
[1779599305341,42.17,76659.17,1.0,-0.05178,4e-05,7.51504]
[1779599310515,42.17,76657.05,1.0,-0.05184,4e-05,7.52214]
[1779599316419,42.16,76662.32,1.0,-0.05161,4e-05,7.49582]
[1779599321457,42.16,76658.64,1.0,-0.05174,4e-05,7.50987]
[1779599326491,42.16,76657.33,1.0,-0.05178,4e-05,7.51485]
[1779599331524,42.16,76656.64,1.0,-0.05181,4e-05,7.51738]
[1779599336587,42.16,76656.18,1.0,-0.05182,4e-05,7.51904]
[1779599341983,42.16,76658.02,1.0,-0.05175,4e-05,7.51149]
[1779599347638,42.16,76663.19,1.0,-0.05157,4e-05,7.49093]
[1779599352671,42.16,76661.8,1.0,-0.05162,4e-05,7.49659]
[1779599357706,42.16,76663.83,1.0,-0.05155,4e-05,7.48866]
[1779599362740,42.16,76663.68,1.0,-0.05156,4e-05,7.48958]
[1779599367776,42.16,76666.75,1.0,-0.05145,4e-05,7.47682]
[1779599374827,42.16,76670.11,1.0,-0.0513,4e-05,7.45941]
[1779599382363,42.16,76670.53,1.0,-0.05128,4e-05,7.45697]
[1779599387918,42.15,76675.17,1.0,-0.05111,4e-05,7.43798]
[1779599392953,42.16,76668.23,1.0,-0.05136,4e-05,7.46593]
[1779599397989,42.16,76668.76,1.0,-0.05135,4e-05,7.46523]
[1779599403328,42.16,76667.91,1.0,-0.05139,4e-05,7.46973]
[1779599410549,42.16,76660.98,1.0,-0.05165,4e-05,7.49881]
[1779599417121,42.17,76660.81,1.0,-0.05167,4e-05,7.50148]
[1779599422648,42.17,76654.76,1.0,-0.05189,4e-05,7.52657]
[1779599428199,42.17,76648.58,1.0,-0.05212,4e-05,7.5522]
[1779599433234,42.17,76650.08,1.0,-0.05205,4e-05,7.54369]
[1779599438271,42.17,76654.11,1.0,-0.05191,4e-05,7.52808]
[1779599443303,42.18,76653.05,1.0,-0.05196,4e-05,7.53291]
[1779599448339,42.18,76649.09,1.0,-0.0521,4e-05,7.5492]
[1779599453376,42.18,76648.72,1.0,-0.05212,4e-05,7.55107]
[1779599458409,42.18,76649.0,1.0,-0.05211,4e-05,7.55029]
[1779599463444,42.18,76647.88,1.0,-0.05216,4e-05,7.55514]
[1779599468480,42.18,76649.54,1.0,-0.0521,4e-05,7.54882]
[1779599473513,42.18,76653.38,1.0,-0.05197,4e-05,7.53388]
[1779599479557,42.18,76653.01,1.0,-0.05198,4e-05,7.53596]
[1779599484592,42.18,76651.25,1.0,-0.05205,4e-05,7.54347]
[1779599490634,42.18,76649.82,1.0,-0.05211,4e-05,7.54968]
[1779599495668,42.18,76649.19,1.0,-0.05211,4e-05,7.54959]
[1779599500704,42.19,76649.0,1.0,-0.05212,4e-05,7.55074]
[1779599505738,42.19,76652.81,1.0,-0.05199,4e-05,7.53589]
[1779599510774,42.19,76653.7,1.0,-0.05196,4e-05,7.53282]
[1779599515810,42.19,76655.07,1.0,-0.05192,4e-05,7.52785]
[1779599520844,42.19,76654.31,1.0,-0.05195,4e-05,7.53142]
[1779599526396,42.19,76655.53,1.0,-0.05191,4e-05,7.52694]
[1779599533424,42.19,76651.26,1.0,-0.05207,4e-05,7.54487]
[1779599538981,42.19,76653.99,1.0,-0.05198,4e-05,7.53446]
[1779599544021,42.2,76653.93,1.0,-0.05199,4e-05,7.53546]
[1779599549053,42.2,76650.65,1.0,-0.05211,4e-05,7.54921]
[1779599554092,42.2,76648.14,1.0,-0.05218,4e-05,7.5568]
[1779599559124,42.2,76648.29,1.0,-0.05218,4e-05,7.55674]
[1779599564159,42.2,76648.6,1.0,-0.05218,4e-05,7.55605]
[1779599569195,42.2,76648.66,1.0,-0.05218,4e-05,7.55638]
[1779599575236,42.2,76648.88,1.0,-0.05218,4e-05,7.5562]
[1779599580272,42.2,76649.0,1.0,-0.05218,4e-05,7.55631]
[1779599585307,42.21,76651.88,1.0,-0.05208,4e-05,7.54542]
[1779599590343,42.21,76651.56,1.0,-0.0521,4e-05,7.54741]
[1779599595379,42.21,76653.56,1.0,-0.05204,4e-05,7.54018]
[1779599603913,42.21,76652.16,1.0,-0.05209,4e-05,7.54693]
[1779599609475,42.21,76652.03,1.0,-0.05211,4e-05,7.5483]
[1779599614513,42.21,76652.14,1.0,-0.05209,4e-05,7.54557]
[1779599619546,42.22,76651.84,1.0,-0.05211,4e-05,7.5475]
[1779599624580,42.22,76652.14,1.0,-0.0521,4e-05,7.54701]
[1779599630624,42.22,76651.85,1.0,-0.05212,4e-05,7.54903]
[1779599636664,42.22,76652.0,1.0,-0.05212,4e-05,7.54926]
[1779599641701,42.22,76651.94,1.0,-0.05213,4e-05,7.5502]
[1779599646736,42.22,76653.24,1.0,-0.05209,4e-05,7.5457]
[1779599651773,42.23,76652.52,1.0,-0.05212,4e-05,7.54931]
[1779599656809,42.23,76649.44,1.0,-0.05224,4e-05,7.56225]
[1779599661846,42.23,76650.02,1.0,-0.05222,4e-05,7.5605]
[1779599666879,42.23,76649.62,1.0,-0.05224,4e-05,7.56264]
[1779599671930,42.23,76651.43,1.0,-0.05216,4e-05,7.55294]
[1779599683008,42.23,76651.51,1.0,-0.05217,4e-05,7.55397]
[1779599688044,42.24,76656.75,1.0,-0.05199,4e-05,7.53367]
[1779599694549,42.24,76655.97,1.0,-0.05203,4e-05,7.53783]
[1779599700128,42.24,76655.72,1.0,-0.05204,4e-05,7.53954]
[1779599705406,42.24,76654.3,1.0,-0.0521,4e-05,7.5459]
[1779599711208,42.24,76644.36,1.0,-0.05246,4e-05,7.58644]
[1779599719263,42.24,76645.63,1.0,-0.05242,4e-05,7.58193]
[1779599724760,42.24,76647.93,1.0,-0.05234,4e-05,7.57316]
[1779599733362,42.25,76648.04,1.0,-0.05233,4e-05,7.57057]
[1779599738398,42.25,76649.19,1.0,-0.05229,4e-05,7.56646]
[1779599744899,42.25,76648.85,1.0,-0.05231,4e-05,7.56841]
[1779599752498,42.25,76649.24,1.0,-0.0523,4e-05,7.56761]
[1779599762565,42.25,76649.5,1.0,-0.0523,4e-05,7.56751]
[1779599767602,42.25,76647.62,1.0,-0.05237,4e-05,7.57551]
[1779599773645,42.25,76647.8,1.0,-0.05237,4e-05,7.57524]
[1779599778679,42.26,76648.66,1.0,-0.05234,4e-05,7.57217]
[1779599784721,42.26,76651.04,1.0,-0.05226,4e-05,7.56311]
[1779599792779,42.26,76651.16,1.0,-0.05224,4e-05,7.56027]
[1779599797817,42.26,76650.51,1.0,-0.05227,4e-05,7.56325]
[1779599803858,42.26,76651.42,1.0,-0.05224,4e-05,7.56005]
[1779599809900,42.26,76640.98,1.0,-0.05261,4e-05,7.60214]
[1779599815393,42.26,76637.07,1.0,-0.05276,4e-05,7.61801]
[1779599821985,42.26,76635.09,1.0,-0.05283,4e-05,7.62615]
[1779599828039,42.26,76626.61,1.0,-0.05314,4e-05,7.66071]
[1779599833073,42.26,76624.75,1.0,-0.05321,4e-05,7.66864]
[1779599838107,42.26,76625.1,1.0,-0.0532,4e-05,7.66772]
[1779599843141,42.26,76629.56,1.0,-0.05304,4e-05,7.6503]
[1779599849185,42.27,76625.88,1.0,-0.05318,4e-05,7.66564]
[1779599856014,42.27,76624.74,1.0,-0.05321,4e-05,7.66733]
[1779599865753,42.27,76621.14,1.0,-0.05334,4e-05,7.68268]
[1779599871342,42.27,76620.06,1.0,-0.05339,4e-05,7.68736]
[1779599878388,42.27,76618.25,1.0,-0.05346,4e-05,7.69547]
[1779599885894,42.27,76617.78,1.0,-0.05348,4e-05,7.69825]
[1779599891480,42.27,76617.72,1.0,-0.05349,4e-05,7.69933]
[1779599899538,42.28,76617.4,1.0,-0.05351,4e-05,7.70148]
[1779599904574,42.28,76615.59,1.0,-0.05358,4e-05,7.70925]
[1779599909608,42.28,76614.97,1.0,-0.05361,4e-05,7.71221]
[1779599914643,42.28,76613.45,1.0,-0.05365,4e-05,7.71574]
[1779599919678,42.28,76612.42,1.0,-0.05369,4e-05,7.72035]
[1779599926173,42.28,76612.71,1.0,-0.05368,4e-05,7.71968]
[1779599935790,42.28,76613.21,1.0,-0.05367,4e-05,7.71847]
[1779599940827,42.28,76614.5,1.0,-0.05363,4e-05,7.71363]
[1779599946313,42.28,76617.22,1.0,-0.05353,4e-05,7.70305]
[1779599951903,42.29,76613.69,1.0,-0.05367,4e-05,7.71786]
[1779599956938,42.29,76610.1,1.0,-0.0538,4e-05,7.73264]
[1779599961972,42.29,76614.94,1.0,-0.05362,4e-05,7.71317]
[1779599967007,42.29,76610.05,1.0,-0.05381,4e-05,7.73341]
[1779599972043,42.29,76610.55,1.0,-0.05377,4e-05,7.72864]
[1779599977078,42.29,76612.24,1.0,-0.05371,4e-05,7.72207]
[1779599983120,42.29,76612.66,1.0,-0.0537,4e-05,7.72076]
[1779599989162,42.29,76612.61,1.0,-0.05371,4e-05,7.72135]
[1779599994273,42.29,76612.61,1.0,-0.05371,4e-05,7.72135]
[1779600000240,42.29,76614.52,1.0,-0.05364,4e-05,7.71391]
[1779600005274,42.29,76616.94,1.0,-0.05355,4e-05,7.70404]
[1779600010311,42.29,76616.43,1.0,-0.05357,4e-05,7.70609]
[1779600015345,42.29,76615.07,1.0,-0.05362,4e-05,7.71159]
[1779600020380,42.29,76619.82,1.0,-0.05344,4e-05,7.69236]
[1779600026874,42.29,76619.28,1.0,-0.05347,4e-05,7.69477]
[1779600032464,42.29,76617.87,1.0,-0.0535,4e-05,7.69766]
[1779600037500,42.29,76611.76,1.0,-0.05372,4e-05,7.72263]
[1779600047020,42.29,76612.3,1.0,-0.05371,4e-05,7.72095]
[1779600052620,42.29,76612.31,1.0,-0.05371,4e-05,7.72137]
[1779600057654,42.29,76612.53,1.0,-0.05371,4e-05,7.72066]
[1779600062709,42.29,76614.29,1.0,-0.05364,4e-05,7.71355]
[1779600071771,42.29,76613.67,1.0,-0.05367,4e-05,7.71609]
[1779600077229,42.29,76613.99,1.0,-0.05365,4e-05,7.71486]
[1779600082849,42.29,76614.07,1.0,-0.05365,4e-05,7.71467]
[1779600092919,42.3,76614.19,1.0,-0.05363,4e-05,7.71143]
[1779600097954,42.3,76614.41,1.0,-0.05363,4e-05,7.71074]
[1779600103996,42.3,76614.55,1.0,-0.05362,4e-05,7.71046]
[1779600111044,42.3,76614.18,1.0,-0.05364,4e-05,7.71233]
[1779600117088,42.3,76614.59,1.0,-0.05363,4e-05,7.71102]
[1779600122122,42.3,76614.7,1.0,-0.05363,4e-05,7.71088]
[1779600127158,42.3,76614.71,1.0,-0.05363,4e-05,7.71115]
[1779600132194,42.3,76615.43,1.0,-0.0536,4e-05,7.70851]
[1779600137227,42.3,76614.18,1.0,-0.05365,4e-05,7.71377]
[1779600147721,42.3,76613.99,1.0,-0.05366,4e-05,7.71483]
[1779600153346,42.3,76614.32,1.0,-0.05363,4e-05,7.71054]
[1779600159388,42.3,76614.53,1.0,-0.05362,4e-05,7.70976]
[1779600165431,42.3,76616.56,1.0,-0.05355,4e-05,7.70163]
[1779600170465,42.3,76616.33,1.0,-0.05356,4e-05,7.70269]
[1779600177931,42.3,76616.61,1.0,-0.05355,4e-05,7.70183]
[1779600183557,42.3,76616.25,1.0,-0.05357,4e-05,7.70348]
[1779600191612,42.3,76615.56,1.0,-0.0536,4e-05,7.70659]
[1779600196649,42.3,76614.63,1.0,-0.05363,4e-05,7.71058]
[1779600201683,42.3,76615.63,1.0,-0.0536,4e-05,7.7067]
[1779600208141,42.31,76615.67,1.0,-0.0536,4e-05,7.70681]
[1779600218211,42.31,76615.85,1.0,-0.05358,4e-05,7.70348]
[1779600228282,42.31,76616.25,1.0,-0.05357,4e-05,7.70235]
[1779600234914,42.31,76616.49,1.0,-0.05356,4e-05,7.70175]
[1779600239948,42.31,76615.71,1.0,-0.05359,4e-05,7.70517]
[1779600246998,42.31,76615.65,1.0,-0.0536,4e-05,7.70601]
[1779600252047,42.31,76614.23,1.0,-0.05365,4e-05,7.71208]
[1779600257080,42.31,76612.54,1.0,-0.05372,4e-05,7.71917]
[1779600262110,42.31,76618.3,1.0,-0.05351,4e-05,7.6961]
[1779600267143,42.31,76617.73,1.0,-0.05353,4e-05,7.69864]
[1779600274196,42.31,76616.86,1.0,-0.05355,4e-05,7.69933]
[1779600279230,42.31,76616.83,1.0,-0.05355,4e-05,7.69955]
[1779600284266,42.31,76617.25,1.0,-0.05353,4e-05,7.6979]
[1779600289302,42.31,76616.8,1.0,-0.05355,4e-05,7.69973]
[1779600295343,42.31,76616.97,1.0,-0.05355,4e-05,7.69953]
[1779600300378,42.31,76616.93,1.0,-0.05355,4e-05,7.69965]
[1779600305412,42.31,76616.24,1.0,-0.05357,4e-05,7.70237]
[1779600318501,42.31,76616.23,1.0,-0.05357,4e-05,7.7021]
[1779600328985,42.31,76616.32,1.0,-0.05356,4e-05,7.70141]
[1779600334616,42.31,76613.72,1.0,-0.05364,4e-05,7.70873]
[1779600339651,42.31,76612.31,1.0,-0.05369,4e-05,7.71419]
[1779600344686,42.31,76609.46,1.0,-0.05379,4e-05,7.72576]
[1779600349721,42.31,76604.17,1.0,-0.05399,4e-05,7.74717]
[1779600354756,42.31,76605.02,1.0,-0.05396,4e-05,7.74444]
[1779600360514,42.31,76599.51,1.0,-0.05417,4e-05,7.76763]
[1779600365833,42.32,76595.75,1.0,-0.05432,4e-05,7.78403]
[1779600370868,42.32,76594.2,1.0,-0.05438,4e-05,7.79105]
[1779600375903,42.32,76593.98,1.0,-0.05439,4e-05,7.7925]
[1779600380938,42.32,76601.69,1.0,-0.05412,4e-05,7.76191]
[1779600385972,42.32,76598.58,1.0,-0.05424,4e-05,7.77524]
[1779600390560,42.32,76607.93,1.0,-0.05389,4e-05,7.73703]
[1779600390593,42.32,76607.93,1.0,-0.05389,4e-05,7.73703]
[1779600390663,42.32,76607.93,1.0,-0.05389,4e-05,7.73703]
[1779600390658,42.32,76608.13,1.0,-0.05388,4e-05,7.7361]
[1779600391694,42.32,76607.6,1.0,-0.05388,4e-05,7.73509]
[1779600397049,42.32,76608.96,1.0,-0.05383,4e-05,7.72888]
[1779600402087,42.32,76617.6,1.0,-0.05351,4e-05,7.69337]
[1779600407122,42.32,76618.77,1.0,-0.05346,4e-05,7.68804]
[1779600412157,42.32,76617.85,1.0,-0.05349,4e-05,7.69113]
[1779600417193,42.32,76618.57,1.0,-0.05346,4e-05,7.68762]
[1779600422234,42.31,76619.15,1.0,-0.05343,4e-05,7.68471]
[1779600427267,42.31,76618.23,1.0,-0.05346,4e-05,7.68792]
[1779600432301,42.31,76615.92,1.0,-0.05354,4e-05,7.69673]
[1779600437335,42.31,76616.41,1.0,-0.05352,4e-05,7.69421]
[1779600444386,42.31,76614.17,1.0,-0.05359,4e-05,7.70255]
[1779600449844,42.31,76612.14,1.0,-0.05366,4e-05,7.71029]
[1779600459490,42.31,76611.22,1.0,-0.05367,4e-05,7.71011]
[1779600466540,42.3,76610.0,1.0,-0.05371,4e-05,7.71455]
[1779600471575,42.3,76609.32,1.0,-0.05373,4e-05,7.71697]
[1779600476611,42.3,76610.63,1.0,-0.05368,4e-05,7.71138]
[1779600481644,42.3,76610.01,1.0,-0.0537,4e-05,7.71365]
[1779600488694,42.3,76610.08,1.0,-0.05369,4e-05,7.71305]
[1779600493729,42.3,76609.4,1.0,-0.05372,4e-05,7.7156]
[1779600498764,42.3,76615.05,1.0,-0.05351,4e-05,7.69262]
[1779600503799,42.3,76620.03,1.0,-0.05333,4e-05,7.67234]
[1779600508834,42.3,76624.31,1.0,-0.05317,4e-05,7.65508]
[1779600513869,42.3,76617.18,1.0,-0.05341,4e-05,7.68084]
[1779600520336,42.3,76613.38,1.0,-0.05355,4e-05,7.69589]
[1779600528975,42.3,76610.38,1.0,-0.05367,4e-05,7.70898]
[1779600534010,42.31,76602.06,1.0,-0.05398,4e-05,7.74403]
[1779600539045,42.31,76600.93,1.0,-0.05403,4e-05,7.74965]
[1779600545088,42.31,76601.84,1.0,-0.05401,4e-05,7.74715]
[1779600550547,42.31,76606.16,1.0,-0.05386,4e-05,7.73085]
[1779600556057,42.31,76607.22,1.0,-0.05383,4e-05,7.72739]
[1779600562207,42.32,76608.19,1.0,-0.05381,4e-05,7.72514]
[1779600569258,42.32,76608.98,1.0,-0.05379,4e-05,7.7234]
[1779600576305,42.33,76609.39,1.0,-0.05378,4e-05,7.72056]
[1779600581339,42.33,76610.2,1.0,-0.05376,4e-05,7.71866]
[1779600590828,42.33,76610.64,1.0,-0.05376,4e-05,7.71876]
[1779600596448,42.34,76614.82,1.0,-0.05362,4e-05,7.70308]
[1779600601483,42.34,76613.4,1.0,-0.05368,4e-05,7.70992]
[1779600606518,42.34,76613.18,1.0,-0.0537,4e-05,7.71189]
[1779600611563,42.34,76622.55,1.0,-0.05336,4e-05,7.67477]
[1779600617598,42.34,76621.66,1.0,-0.0534,4e-05,7.6786]
[1779600622634,42.34,76622.99,1.0,-0.05335,4e-05,7.67384]
[1779600627668,42.34,76623.99,1.0,-0.05332,4e-05,7.66972]
[1779600632703,42.34,76622.53,1.0,-0.05335,4e-05,7.67247]
[1779600638744,42.34,76621.68,1.0,-0.05338,4e-05,7.67575]
[1779600644788,42.34,76620.36,1.0,-0.05343,4e-05,7.68088]
[1779600651257,42.34,76618.33,1.0,-0.0535,4e-05,7.68879]
[1779600657879,42.34,76618.4,1.0,-0.05349,4e-05,7.68823]
[1779600662920,42.34,76621.28,1.0,-0.05339,4e-05,7.6764]
[1779600671400,42.34,76619.11,1.0,-0.05346,4e-05,7.68485]
[1779600677015,42.34,76617.89,1.0,-0.0535,4e-05,7.68958]
[1779600682049,42.34,76617.45,1.0,-0.05352,4e-05,7.69114]
[1779600688092,42.34,76617.52,1.0,-0.05351,4e-05,7.69059]
[1779600694134,42.34,76616.73,1.0,-0.05352,4e-05,7.69047]
[1779600701614,42.34,76616.17,1.0,-0.05354,4e-05,7.69237]
[1779600709503,42.34,76616.17,1.0,-0.05354,4e-05,7.69227]
[1779600718302,42.34,76615.67,1.0,-0.05355,4e-05,7.6936]
[1779600724346,42.33,76613.91,1.0,-0.05361,4e-05,7.7003]
[1779600729381,42.34,76609.94,1.0,-0.05376,4e-05,7.71668]
[1779600734418,42.34,76610.15,1.0,-0.05376,4e-05,7.71696]
[1779600739452,42.34,76610.72,1.0,-0.05375,4e-05,7.71577]
[1779600748515,42.34,76611.11,1.0,-0.05375,4e-05,7.71619]
[1779600756571,42.35,76612.28,1.0,-0.05371,4e-05,7.7102]
[1779600762042,42.35,76616.36,1.0,-0.05357,4e-05,7.69482]
[1779600767650,42.35,76618.88,1.0,-0.05349,4e-05,7.68614]
[1779600772685,42.36,76618.26,1.0,-0.05352,4e-05,7.68996]
[1779600777722,42.36,76617.72,1.0,-0.05355,4e-05,7.69343]
[1779600782755,42.36,76618.45,1.0,-0.05354,4e-05,7.69179]
[1779600787789,42.37,76617.62,1.0,-0.05358,4e-05,7.69643]
[1779600793832,42.37,76617.57,1.0,-0.0536,4e-05,7.69815]
[1779600800583,42.37,76619.59,1.0,-0.05353,4e-05,7.69097]
[1779600800678,42.37,76619.51,1.0,-0.05354,4e-05,7.69201]
[1779600801987,42.37,76619.51,1.0,-0.05354,4e-05,7.69201]
[1779600802088,42.37,76619.51,1.0,-0.05354,4e-05,7.69224]
[1779600804089,42.37,76619.51,1.0,-0.05354,4e-05,7.69224]
[1779600804190,42.37,76619.35,1.0,-0.05355,4e-05,7.69336]
[1779600810953,42.38,76619.29,1.0,-0.05357,4e-05,7.69547]
[1779600815989,42.38,76623.79,1.0,-0.0534,4e-05,7.67567]
[1779600822499,42.38,76624.38,1.0,-0.05339,4e-05,7.67495]
[1779600830088,42.39,76625.02,1.0,-0.05338,4e-05,7.67409]
[1779600838143,42.39,76625.37,1.0,-0.05339,4e-05,7.67464]
[1779600849221,42.4,76625.62,1.0,-0.05341,4e-05,7.67683]
[1779600854256,42.4,76626.24,1.0,-0.0534,4e-05,7.6758]
[1779600860298,42.41,76627.2,1.0,-0.05338,4e-05,7.67368]
[1779600865333,42.41,76626.78,1.0,-0.05341,4e-05,7.6768]
[1779600871376,42.41,76627.07,1.0,-0.05339,4e-05,7.67425]
[1779600876411,42.42,76627.31,1.0,-0.0534,4e-05,7.67467]
[1779600882920,42.42,76627.5,1.0,-0.05341,4e-05,7.67584]
[1779600891516,42.43,76627.58,1.0,-0.05342,4e-05,7.67795]
[1779600900579,42.43,76627.52,1.0,-0.05345,4e-05,7.68057]
[1779600910649,42.44,76624.97,1.0,-0.05356,4e-05,7.69329]
[1779600915684,42.44,76625.33,1.0,-0.05356,4e-05,7.69302]
[1779600923203,42.44,76626.39,1.0,-0.05353,4e-05,7.69041]
[1779600929784,42.45,76626.67,1.0,-0.05354,4e-05,7.69093]
[1779600937840,42.45,76626.67,1.0,-0.05354,4e-05,7.68975]
[1779600943343,42.45,76626.45,1.0,-0.05355,4e-05,7.6918]
[1779600948918,42.46,76626.42,1.0,-0.05357,4e-05,7.69328]
[1779600954960,42.46,76626.83,1.0,-0.05356,4e-05,7.69298]
[1779600963484,42.46,76626.89,1.0,-0.05358,4e-05,7.69453]
[1779600972080,42.47,76627.14,1.0,-0.05358,4e-05,7.69507]
[1779600977114,42.47,76627.92,1.0,-0.05356,4e-05,7.69266]
[1779600983155,42.47,76627.7,1.0,-0.05358,4e-05,7.69444]
[1779600988197,42.47,76614.83,1.0,-0.05405,4e-05,7.74713]
[1779600993229,42.47,76612.71,1.0,-0.05411,4e-05,7.75321]
[1779600998265,42.47,76613.12,1.0,-0.05411,4e-05,7.7523]
[1779601003766,42.48,76619.3,1.0,-0.05389,4e-05,7.72846]
[1779601009342,42.48,76620.81,1.0,-0.05384,4e-05,7.72337]
[1779601014378,42.48,76621.1,1.0,-0.05384,4e-05,7.7232]
[1779601020420,42.49,76622.16,1.0,-0.05385,4e-05,7.72366]
[1779601025455,42.5,76621.48,1.0,-0.05391,4e-05,7.73081]
[1779601030490,42.5,76627.65,1.0,-0.05369,4e-05,7.70686]
[1779601036532,42.51,76627.54,1.0,-0.05371,4e-05,7.70867]
[1779601044045,42.51,76625.47,1.0,-0.0538,4e-05,7.71868]
[1779601050630,42.51,76623.28,1.0,-0.05389,4e-05,7.72879]
[1779601055665,42.51,76623.7,1.0,-0.05386,4e-05,7.72491]
[1779601061707,42.52,76623.7,1.0,-0.05387,4e-05,7.72594]
[1779601066742,42.52,76622.97,1.0,-0.05391,4e-05,7.72973]
[1779601072784,42.52,76620.38,1.0,-0.05401,4e-05,7.74111]
[1779601077819,42.53,76616.67,1.0,-0.05419,4e-05,7.76078]
[1779601082854,42.54,76602.37,1.0,-0.05473,4e-05,7.82133]
[1779601087889,42.54,76599.45,1.0,-0.05485,4e-05,7.83459]
[1779601092924,42.54,76599.91,1.0,-0.05484,4e-05,7.83297]
[1779601097958,42.54,76604.63,1.0,-0.05467,4e-05,7.814]
[1779601104465,42.54,76605.58,1.0,-0.05464,4e-05,7.81055]
[1779601110043,42.54,76607.0,1.0,-0.05459,4e-05,7.80518]
[1779601115078,42.54,76604.23,1.0,-0.05467,4e-05,7.81363]
[1779601120114,42.54,76601.59,1.0,-0.05477,4e-05,7.82448]
[1779601125149,42.54,76603.99,1.0,-0.05468,4e-05,7.81486]
[1779601130183,42.54,76601.4,1.0,-0.05478,4e-05,7.82558]
[1779601139246,42.54,76602.35,1.0,-0.05475,4e-05,7.82202]
[1779601144282,42.54,76603.05,1.0,-0.05472,4e-05,7.81928]
[1779601149317,42.54,76602.49,1.0,-0.05474,4e-05,7.82161]
[1779601154353,42.54,76602.77,1.0,-0.05473,4e-05,7.82049]
[1779601159388,42.54,76605.26,1.0,-0.05464,4e-05,7.81046]
[1779601164423,42.54,76605.51,1.0,-0.05463,4e-05,7.8096]
[1779601169457,42.55,76605.93,1.0,-0.05462,4e-05,7.8081]
[1779601174494,42.55,76607.01,1.0,-0.05456,4e-05,7.80088]
[1779601179528,42.55,76604.68,1.0,-0.05465,4e-05,7.81058]
[1779601184564,42.55,76604.06,1.0,-0.05468,4e-05,7.81321]
[1779601189599,42.55,76607.13,1.0,-0.05456,4e-05,7.80084]
[1779601195103,42.55,76608.63,1.0,-0.05451,4e-05,7.79499]
[1779601202692,42.55,76608.92,1.0,-0.0545,4e-05,7.7941]
[1779601207728,42.55,76609.16,1.0,-0.0545,4e-05,7.79333]
[1779601212761,42.55,76609.22,1.0,-0.0545,4e-05,7.79334]
[1779601217797,42.55,76609.47,1.0,-0.05449,4e-05,7.79262]
[1779601222832,42.55,76609.94,1.0,-0.05447,4e-05,7.79106]
[1779601232902,42.55,76609.27,1.0,-0.05448,4e-05,7.79123]
[1779601239951,42.55,76609.18,1.0,-0.05449,4e-05,7.7919]
[1779601245459,42.55,76609.03,1.0,-0.0545,4e-05,7.79266]
[1779601252040,42.55,76609.38,1.0,-0.05449,4e-05,7.79138]
[1779601257079,42.55,76608.01,1.0,-0.05454,4e-05,7.797]
[1779601262114,42.55,76606.1,1.0,-0.05461,4e-05,7.80477]
[1779601263680,42.55,76606.1,1.0,-0.05461,4e-05,7.80477]
[1779601264128,42.55,76605.37,1.0,-0.05463,4e-05,7.80773]
[1779601267415,42.55,76596.1,1.0,-0.05498,4e-05,7.8454]
[1779601267513,42.55,76596.13,1.0,-0.05497,4e-05,7.84523]
[1779601273190,42.55,76593.34,1.0,-0.05508,4e-05,7.85636]
[1779601280241,42.55,76589.45,1.0,-0.05522,4e-05,7.87187]
[1779601285276,42.55,76586.88,1.0,-0.05531,4e-05,7.88208]
[1779601288296,42.55,76570.12,1.0,-0.05593,4e-05,7.9505]
[1779601293331,42.55,76570.1,1.0,-0.05591,4e-05,7.9467]
[1779601298367,42.55,76569.12,1.0,-0.05594,4e-05,7.94999]
[1779601303401,42.55,76577.35,1.0,-0.05562,4e-05,7.9156]
[1779601308437,42.54,76575.83,1.0,-0.05568,4e-05,7.92138]
[1779601314478,42.54,76573.96,1.0,-0.05574,4e-05,7.92855]
[1779601319512,42.54,76573.65,1.0,-0.05575,4e-05,7.92943]
[1779601324548,42.54,76573.1,1.0,-0.05577,4e-05,7.93132]
[1779601329584,42.54,76573.52,1.0,-0.05575,4e-05,7.92926]
[1779601334618,42.54,76572.15,1.0,-0.0558,4e-05,7.93455]
[1779601340660,42.54,76570.36,1.0,-0.05586,4e-05,7.94145]
[1779601345697,42.54,76567.56,1.0,-0.05596,4e-05,7.95252]
[1779601350732,42.54,76567.37,1.0,-0.05597,4e-05,7.95283]
[1779601355769,42.54,76572.02,1.0,-0.05577,4e-05,7.93021]
[1779601360802,42.54,76568.23,1.0,-0.05591,4e-05,7.94546]
[1779601366319,42.53,76568.1,1.0,-0.05591,4e-05,7.94555]
[1779601372889,42.53,76567.92,1.0,-0.05591,4e-05,7.94585]
[1779601377924,42.53,76568.76,1.0,-0.05588,4e-05,7.94204]
[1779601382960,42.53,76570.6,1.0,-0.0558,4e-05,7.93417]
[1779601387996,42.53,76568.96,1.0,-0.05586,4e-05,7.94054]
[1779601394038,42.53,76568.61,1.0,-0.05587,4e-05,7.94158]
[1779601400080,42.53,76568.31,1.0,-0.05588,4e-05,7.94241]
[1779601405116,42.53,76570.85,1.0,-0.05578,4e-05,7.93164]
[1779601410151,42.53,76576.02,1.0,-0.05559,4e-05,7.91014]
[1779601415186,42.53,76577.21,1.0,-0.05552,4e-05,7.90217]
[1779601420224,42.53,76577.52,1.0,-0.05551,4e-05,7.90086]
[1779601425258,42.53,76577.18,1.0,-0.05552,4e-05,7.90228]
[1779601430293,42.53,76573.22,1.0,-0.05567,4e-05,7.91843]
[1779601435328,42.53,76572.44,1.0,-0.0557,4e-05,7.92151]
[1779601440363,42.53,76571.44,1.0,-0.05573,4e-05,7.92547]
[1779601445398,42.53,76568.71,1.0,-0.05583,4e-05,7.93649]
[1779601450433,42.53,76566.8,1.0,-0.0559,4e-05,7.94402]
[1779601455467,42.53,76561.17,1.0,-0.05611,4e-05,7.96677]
[1779601460503,42.52,76560.61,1.0,-0.05613,4e-05,7.96856]
[1779601467552,42.52,76561.75,1.0,-0.05608,4e-05,7.96314]
[1779601472587,42.52,76561.08,1.0,-0.05608,4e-05,7.96219]
[1779601477623,42.52,76558.9,1.0,-0.05616,4e-05,7.97049]
[1779601482657,42.52,76556.36,1.0,-0.05624,4e-05,7.98026]
[1779601487693,42.52,76555.01,1.0,-0.05629,4e-05,7.98511]
[1779601492728,42.52,76553.34,1.0,-0.05635,4e-05,7.99124]
[1779601497763,42.51,76553.92,1.0,-0.05632,4e-05,7.98806]
[1779601502798,42.51,76552.44,1.0,-0.05637,4e-05,7.99335]
[1779601507833,42.51,76550.92,1.0,-0.05642,4e-05,7.99884]
[1779601512867,42.51,76550.12,1.0,-0.05644,4e-05,8.00136]
[1779601517903,42.51,76552.04,1.0,-0.05636,4e-05,7.99278]
[1779601522938,42.51,76550.77,1.0,-0.0564,4e-05,7.99743]
[1779601529988,42.5,76549.55,1.0,-0.05644,4e-05,8.00173]
[1779601535022,42.5,76548.24,1.0,-0.05647,4e-05,8.00354]
[1779601540056,42.5,76547.38,1.0,-0.0565,4e-05,8.00663]
[1779601547583,42.5,76543.79,1.0,-0.05663,4e-05,8.02065]
[1779601553166,42.5,76555.66,1.0,-0.05617,4e-05,7.97112]
[1779601558202,42.5,76555.21,1.0,-0.05619,4e-05,7.97278]
[1779601563237,42.5,76560.19,1.0,-0.056,4e-05,7.95215]
[1779601569279,42.5,76563.86,1.0,-0.05586,4e-05,7.93714]
[1779601574315,42.5,76571.2,1.0,-0.05559,4e-05,7.9072]
[1779601579349,42.5,76574.62,1.0,-0.05546,4e-05,7.89352]
[1779601584384,42.5,76587.77,1.0,-0.05498,4e-05,7.84021]
[1779601589419,42.5,76593.9,1.0,-0.05476,4e-05,7.81605]
[1779601595461,42.51,76593.71,1.0,-0.05475,4e-05,7.81474]
[1779601606538,42.51,76593.61,1.0,-0.05477,4e-05,7.81699]
[1779601611572,42.51,76595.68,1.0,-0.0547,4e-05,7.80943]
[1779601618622,42.51,76595.01,1.0,-0.05474,4e-05,7.81338]
[1779601623656,42.52,76594.76,1.0,-0.05476,4e-05,7.81565]
[1779601628692,42.52,76585.79,1.0,-0.0551,4e-05,7.85333]
[1779601636748,42.52,76586.38,1.0,-0.05509,4e-05,7.85185]
[1779601643797,42.52,76589.12,1.0,-0.05499,4e-05,7.84138]
[1779601649840,42.52,76590.29,1.0,-0.05496,4e-05,7.83722]
[1779601654876,42.52,76595.29,1.0,-0.05476,4e-05,7.81432]
[1779601659910,42.53,76599.84,1.0,-0.05459,4e-05,7.79651]
[1779601664945,42.53,76598.71,1.0,-0.05464,4e-05,7.80187]
[1779601669980,42.53,76600.41,1.0,-0.05459,4e-05,7.7957]
[1779601675016,42.53,76601.28,1.0,-0.05456,4e-05,7.793]
[1779601680050,42.53,76599.22,1.0,-0.05464,4e-05,7.80219]
[1779601685085,42.53,76600.04,1.0,-0.05462,4e-05,7.79962]
[1779601690120,42.54,76598.79,1.0,-0.05467,4e-05,7.80544]
[1779601695155,42.54,76598.13,1.0,-0.0547,4e-05,7.80882]
[1779601701197,42.54,76599.33,1.0,-0.05467,4e-05,7.80483]
[1779601706238,42.54,76604.18,1.0,-0.0545,4e-05,7.78586]
[1779601711278,42.54,76605.95,1.0,-0.05442,4e-05,7.77658]
[1779601716313,42.55,76611.43,1.0,-0.05423,4e-05,7.75574]
[1779601723297,42.55,76611.02,1.0,-0.05425,4e-05,7.75839]
[1779601728424,42.55,76611.28,1.0,-0.05426,4e-05,7.75912]
[1779601734440,42.56,76624.5,1.0,-0.0538,4e-05,7.70811]
[1779601739476,42.56,76626.21,1.0,-0.05375,4e-05,7.70276]
[1779601744657,42.56,76628.28,1.0,-0.05368,4e-05,7.69558]
[1779601750501,42.57,76637.67,1.0,-0.05336,4e-05,7.65975]
[1779601756598,42.57,76650.44,1.0,-0.05293,4e-05,7.6116]
[1779601761633,42.58,76652.63,1.0,-0.05287,4e-05,7.6054]
[1779601766668,42.59,76661.18,1.0,-0.05259,4e-05,7.57397]
[1779601771703,42.59,76661.85,1.0,-0.05257,4e-05,7.57091]
[1779601776892,42.6,76663.38,1.0,-0.05253,4e-05,7.56696]
[1779601782780,42.6,76676.28,1.0,-0.0521,4e-05,7.51908]
[1779601787816,42.61,76682.48,1.0,-0.0519,4e-05,7.4966]
[1779601792852,42.61,76689.16,1.0,-0.05168,4e-05,7.47208]
[1779601797886,42.62,76687.88,1.0,-0.05174,4e-05,7.47898]
[1779601802922,42.62,76689.71,1.0,-0.05169,4e-05,7.47352]
[1779601807957,42.63,76696.93,1.0,-0.05146,4e-05,7.447]
[1779601812993,42.63,76697.76,1.0,-0.05145,4e-05,7.44573]
[1779601818030,42.63,76698.49,1.0,-0.05144,4e-05,7.44527]
[1779601820680,42.64,76697.4,1.0,-0.05149,4e-05,7.45037]
[1779601821051,42.64,76697.84,1.0,-0.05148,4e-05,7.44903]
[1779601827093,42.64,76700.68,1.0,-0.0514,4e-05,7.44036]
[1779601830569,42.65,76699.82,1.0,-0.05144,4e-05,7.44502]
[1779601830588,42.65,76699.38,1.0,-0.05146,4e-05,7.44717]
[1779601836156,42.65,76698.84,1.0,-0.05148,4e-05,7.44839]
[1779601841191,42.66,76698.6,1.0,-0.0515,4e-05,7.45146]
[1779601846230,42.66,76693.59,1.0,-0.0517,4e-05,7.4732]
[1779601855289,42.67,76691.43,1.0,-0.0518,4e-05,7.48522]
[1779601860324,42.67,76694.57,1.0,-0.05171,4e-05,7.47477]
[1779601865359,42.68,76696.91,1.0,-0.05164,4e-05,7.46753]
[1779601870466,42.68,76698.07,1.0,-0.05162,4e-05,7.46507]
[1779601870562,42.68,76698.07,1.0,-0.05163,4e-05,7.46549]
[1779601876441,42.69,76696.43,1.0,-0.0517,4e-05,7.47404]
[1779601881975,42.69,76693.86,1.0,-0.05181,4e-05,7.48626]
[1779601887515,42.7,76707.53,1.0,-0.05135,3e-05,7.43524]
[1779601892551,42.7,76719.77,1.0,-0.05092,3e-05,7.3851]
[1779601897585,42.7,76721.99,1.0,-0.05084,3e-05,7.37642]
[1779601902620,42.7,76722.44,1.0,-0.05082,3e-05,7.37431]
[1779601910152,42.7,76720.49,1.0,-0.05088,3e-05,7.38143]
[1779601915711,42.7,76711.41,1.0,-0.0512,3e-05,7.41686]
[1779601920749,42.7,76712.46,1.0,-0.05117,3e-05,7.41394]
[1779601926033,42.7,76725.77,1.0,-0.05071,3e-05,7.36178]
[1779601931826,42.7,76734.69,1.0,-0.0504,3e-05,7.32717]
[1779601936862,42.7,76730.32,1.0,-0.05055,3e-05,7.34427]
[1779601941896,42.7,76734.82,1.0,-0.0504,3e-05,7.32677]
[1779601946933,42.7,76737.18,1.0,-0.05032,3e-05,7.31764]
[1779601951967,42.7,76741.58,1.0,-0.05015,3e-05,7.29766]
[1779601957001,42.7,76749.7,1.0,-0.04987,3e-05,7.26638]
[1779601962037,42.7,76761.17,1.0,-0.04949,3e-05,7.22271]
[1779601968078,42.71,76762.17,1.0,-0.04946,3e-05,7.21983]
[1779601973112,42.71,76761.42,1.0,-0.0495,3e-05,7.22358]
[1779601978149,42.71,76757.7,1.0,-0.04963,3e-05,7.23865]
[1779601983184,42.71,76756.66,1.0,-0.04967,3e-05,7.24333]
[1779601988219,42.71,76750.26,1.0,-0.04989,3e-05,7.26871]
[1779601993254,42.71,76749.14,1.0,-0.04994,3e-05,7.27351]
[1779601998289,42.71,76744.84,1.0,-0.05009,3e-05,7.29052]
[1779602003325,42.71,76751.73,1.0,-0.04985,3e-05,7.26426]
[1779602008360,42.72,76750.41,1.0,-0.0499,3e-05,7.26977]
[1779602013394,42.72,76752.87,1.0,-0.0498,3e-05,7.25762]
[1779602018429,42.72,76750.26,1.0,-0.0499,3e-05,7.2681]
[1779602023463,42.72,76750.72,1.0,-0.04988,3e-05,7.2666]
[1779602028499,42.72,76746.05,1.0,-0.05004,3e-05,7.2849]
[1779602033534,42.72,76740.46,1.0,-0.05023,3e-05,7.30657]
[1779602038568,42.72,76737.39,1.0,-0.05034,3e-05,7.31837]
[1779602043603,42.72,76736.19,1.0,-0.05038,3e-05,7.32283]
[1779602048639,42.72,76735.82,1.0,-0.05039,3e-05,7.32409]
[1779602054181,42.72,76738.58,1.0,-0.05029,3e-05,7.31322]
[1779602061204,42.72,76735.67,1.0,-0.05039,3e-05,7.32428]
[1779602066766,42.72,76732.97,1.0,-0.05048,3e-05,7.33457]
[1779602071801,42.72,76732.03,1.0,-0.05049,3e-05,7.33506]
[1779602076835,42.71,76732.18,1.0,-0.05049,3e-05,7.33427]
[1779602081871,42.71,76732.93,1.0,-0.05046,3e-05,7.3314]
[1779602086907,42.72,76721.38,1.0,-0.05086,3e-05,7.37668]
[1779602091942,42.72,76726.97,1.0,-0.05067,3e-05,7.35486]
[1779602096975,42.71,76726.96,1.0,-0.05067,3e-05,7.35467]
[1779602102010,42.71,76728.58,1.0,-0.05061,3e-05,7.34813]
[1779602107048,42.71,76729.43,1.0,-0.05058,3e-05,7.34461]
[1779602112082,42.71,76736.64,1.0,-0.05033,3e-05,7.31639]
[1779602118243,42.71,76736.44,1.0,-0.05034,3e-05,7.31716]
[1779602124165,42.71,76733.9,1.0,-0.05042,3e-05,7.32707]
[1779602129201,42.71,76728.62,1.0,-0.05061,3e-05,7.34749]
[1779602134236,42.71,76728.26,1.0,-0.0506,3e-05,7.34577]
[1779602139272,42.71,76728.96,1.0,-0.05058,3e-05,7.3434]
[1779602144306,42.72,76724.85,1.0,-0.05073,3e-05,7.36051]
[1779602151356,42.72,76722.6,1.0,-0.05081,3e-05,7.36993]
[1779602156391,42.72,76716.81,1.0,-0.05102,3e-05,7.39369]
[1779602161425,42.72,76716.18,1.0,-0.05106,3e-05,7.39781]
[1779602168476,42.72,76714.73,1.0,-0.05111,3e-05,7.40388]
[1779602173511,42.72,76713.7,1.0,-0.05115,3e-05,7.40786]
[1779602178548,42.72,76716.07,1.0,-0.05106,3e-05,7.39831]
[1779602183582,42.72,76717.4,1.0,-0.05102,3e-05,7.39296]
[1779602188616,42.72,76714.99,1.0,-0.0511,3e-05,7.40232]
[1779602195665,42.72,76714.77,1.0,-0.05109,3e-05,7.40001]
[1779602200702,42.72,76717.84,1.0,-0.05098,3e-05,7.38793]
[1779602205738,42.72,76716.87,1.0,-0.05101,3e-05,7.39176]
[1779602210772,42.72,76716.29,1.0,-0.05103,3e-05,7.39405]
[1779602215808,42.73,76715.06,1.0,-0.05108,3e-05,7.3999]
[1779602222333,42.73,76710.44,1.0,-0.05126,3e-05,7.41922]
[1779602232403,42.73,76707.96,1.0,-0.05136,3e-05,7.43146]
[1779602237963,42.73,76706.85,1.0,-0.05141,3e-05,7.43645]
[1779602244020,42.74,76709.45,1.0,-0.05134,3e-05,7.42832]
[1779602249041,42.74,76707.74,1.0,-0.05141,3e-05,7.43676]
[1779602254075,42.75,76706.34,1.0,-0.05145,4e-05,7.44081]
[1779602262614,42.75,76709.2,1.0,-0.05136,3e-05,7.42967]
[1779602268173,42.75,76711.04,1.0,-0.05129,3e-05,7.42258]
[1779602281266,42.75,76710.43,1.0,-0.05133,3e-05,7.42657]
[1779602286298,42.75,76710.92,1.0,-0.05131,3e-05,7.42439]
[1779602291334,42.75,76710.69,1.0,-0.05131,3e-05,7.42508]
[1779602296369,42.75,76710.0,1.0,-0.05134,3e-05,7.42758]
[1779602301404,42.75,76710.33,1.0,-0.05132,3e-05,7.42606]
[1779602306439,42.75,76710.85,1.0,-0.0513,3e-05,7.4238]
[1779602311474,42.75,76709.46,1.0,-0.05133,3e-05,7.426]
[1779602316509,42.75,76708.9,1.0,-0.05135,3e-05,7.42793]
[1779602321544,42.75,76709.1,1.0,-0.05135,3e-05,7.42816]
[1779602327587,42.75,76709.15,1.0,-0.05136,3e-05,7.42916]
[1779602332621,42.75,76708.75,1.0,-0.05138,3e-05,7.43168]
[1779602337656,42.76,76709.14,1.0,-0.05138,3e-05,7.43176]
[1779602342691,42.76,76708.97,1.0,-0.0514,3e-05,7.43402]
[1779602347726,42.76,76709.0,1.0,-0.05141,3e-05,7.43546]
[1779602352761,42.77,76708.6,1.0,-0.05144,3e-05,7.43856]
[1779602359809,42.77,76708.83,1.0,-0.05144,3e-05,7.43873]
[1779602366858,42.77,76709.31,1.0,-0.05143,3e-05,7.43715]
[1779602373388,42.77,76709.62,1.0,-0.0514,3e-05,7.43321]
[1779602380957,42.77,76709.35,1.0,-0.05141,3e-05,7.43456]
[1779602385993,42.77,76710.04,1.0,-0.05139,3e-05,7.43207]
[1779602391027,42.77,76709.29,1.0,-0.05142,3e-05,7.43526]
[1779602396062,42.77,76707.27,1.0,-0.05149,4e-05,7.4433]
[1779602401097,42.77,76707.02,1.0,-0.0515,4e-05,7.44434]
[1779602407141,42.77,76701.22,1.0,-0.0517,4e-05,7.46709]
[1779602412174,42.77,76715.43,1.0,-0.05121,3e-05,7.41132]
[1779602417209,42.77,76718.45,1.0,-0.0511,3e-05,7.39984]
[1779602422249,42.77,76720.53,1.0,-0.05103,3e-05,7.39156]
[1779602429293,42.77,76720.58,1.0,-0.05103,3e-05,7.3911]
[1779602434328,42.77,76726.69,1.0,-0.05079,3e-05,7.36405]
[1779602443884,42.77,76738.89,1.0,-0.05037,3e-05,7.3168]
[1779602449434,42.77,76744.14,1.0,-0.0502,3e-05,7.29664]
[1779602454469,42.77,76753.64,1.0,-0.04987,3e-05,7.26014]
[1779602459504,42.78,76762.3,1.0,-0.04958,3e-05,7.22719]
[1779602464539,42.78,76766.94,1.0,-0.04943,3e-05,7.20986]
[1779602469574,42.78,76760.43,1.0,-0.04966,3e-05,7.23546]
[1779602474609,42.78,76761.57,1.0,-0.04962,3e-05,7.2315]
[1779602479644,42.78,76757.9,1.0,-0.04975,3e-05,7.24607]
[1779602484679,42.78,76757.97,1.0,-0.04975,3e-05,7.24597]
[1779602489713,42.78,76760.68,1.0,-0.04966,3e-05,7.23571]
[1779602494751,42.78,76761.32,1.0,-0.04962,3e-05,7.23043]
[1779602499825,42.78,76760.01,1.0,-0.04966,3e-05,7.2356]
[1779602504860,42.78,76752.8,1.0,-0.04991,3e-05,7.26403]
[1779602510902,42.79,76755.43,1.0,-0.04984,3e-05,7.25574]
[1779602515936,42.79,76757.33,1.0,-0.04978,3e-05,7.24916]
[1779602520974,42.79,76758.35,1.0,-0.04975,3e-05,7.24572]
[1779602526011,42.79,76754.5,1.0,-0.04989,3e-05,7.26106]
[1779602531048,42.79,76750.06,1.0,-0.05004,3e-05,7.27856]
[1779602537088,42.79,76747.16,1.0,-0.05014,3e-05,7.29016]
[1779602543130,42.79,76750.71,1.0,-0.05003,3e-05,7.27675]
[1779602548164,42.79,76744.52,1.0,-0.05024,3e-05,7.30047]
[1779602553200,42.8,76739.61,1.0,-0.0504,3e-05,7.31766]
[1779602558235,42.8,76739.13,1.0,-0.05043,3e-05,7.32134]
[1779602564517,42.8,76738.16,1.0,-0.05047,3e-05,7.32583]
[1779602571326,42.81,76731.87,1.0,-0.05072,3e-05,7.35433]
[1779602576362,42.81,76729.2,1.0,-0.05083,3e-05,7.36662]
[1779602582403,42.82,76726.09,1.0,-0.05096,3e-05,7.38101]
[1779602587439,42.82,76723.65,1.0,-0.05106,3e-05,7.39242]
[1779602592473,42.83,76720.16,1.0,-0.05119,3e-05,7.4079]
[1779602597507,42.83,76720.25,1.0,-0.05121,3e-05,7.40939]
[1779602602544,42.84,76720.09,1.0,-0.05123,3e-05,7.41186]
[1779602607578,42.84,76719.59,1.0,-0.05126,3e-05,7.41566]
[1779602613620,42.84,76719.2,1.0,-0.05128,3e-05,7.41637]
[1779602618655,42.85,76718.55,1.0,-0.05131,3e-05,7.42076]
[1779602623691,42.85,76718.52,1.0,-0.05133,3e-05,7.4227]
[1779602628725,42.86,76717.83,1.0,-0.05137,3e-05,7.4272]
[1779602633848,42.86,76717.03,1.0,-0.05141,3e-05,7.43176]
[1779602639802,42.86,76719.72,1.0,-0.05134,3e-05,7.42358]
[1779602644837,42.87,76720.14,1.0,-0.05134,3e-05,7.42358]
[1779602650104,42.87,76723.06,1.0,-0.05125,3e-05,7.41349]
[1779602655354,42.88,76726.14,1.0,-0.05116,3e-05,7.40381]
[1779602660950,42.88,76726.36,1.0,-0.05117,3e-05,7.40463]
[1779602665986,42.88,76726.92,1.0,-0.05116,3e-05,7.4041]
[1779602671019,42.89,76728.46,1.0,-0.0511,3e-05,7.39673]
[1779602676055,42.89,76736.82,1.0,-0.05083,3e-05,7.36559]
[1779602684114,42.89,76740.54,1.0,-0.0507,3e-05,7.35159]
[1779602689149,42.89,76742.82,1.0,-0.05063,3e-05,7.34298]
[1779602694184,42.89,76744.18,1.0,-0.05058,3e-05,7.33782]
[1779602699220,42.89,76746.01,1.0,-0.05052,3e-05,7.3308]
[1779602704254,42.89,76746.26,1.0,-0.05051,3e-05,7.32994]
[1779602713316,42.89,76746.3,1.0,-0.05051,3e-05,7.32999]
[1779602718351,42.89,76747.41,1.0,-0.05047,3e-05,7.32583]
[1779602725849,42.89,76747.34,1.0,-0.05048,3e-05,7.32629]
[1779602734464,42.89,76747.25,1.0,-0.05046,3e-05,7.32387]
[1779602740506,42.9,76747.09,1.0,-0.05047,3e-05,7.32464]
[1779602745988,42.9,76746.95,1.0,-0.05048,3e-05,7.32532]
[1779602751584,42.9,76748.85,1.0,-0.05041,3e-05,7.3181]
[1779602759639,42.9,76750.14,1.0,-0.05037,3e-05,7.31347]
[1779602764673,42.9,76748.39,1.0,-0.05043,3e-05,7.32045]
[1779602769709,42.9,76748.2,1.0,-0.05044,3e-05,7.32136]
[1779602774745,42.9,76742.8,1.0,-0.05063,3e-05,7.34237]
[1779602780786,42.9,76742.22,1.0,-0.05065,3e-05,7.34457]
[1779602786268,42.9,76735.18,1.0,-0.05089,3e-05,7.3723]
[1779602791864,42.9,76732.89,1.0,-0.05098,3e-05,7.38084]
[1779602797904,42.91,76730.07,1.0,-0.0511,3e-05,7.39445]
[1779602802940,42.91,76726.26,1.0,-0.05125,3e-05,7.4115]
[1779602807977,42.92,76723.23,1.0,-0.05137,3e-05,7.4255]
[1779602813012,42.92,76719.29,1.0,-0.05153,3e-05,7.44299]
[1779602818048,42.93,76717.91,1.0,-0.05159,3e-05,7.45041]
[1779602823082,42.93,76725.39,1.0,-0.05135,3e-05,7.42321]
[1779602828117,42.94,76730.73,1.0,-0.05119,3e-05,7.40466]
[1779602833152,42.94,76735.05,1.0,-0.05106,3e-05,7.39025]
[1779602839193,42.95,76736.9,1.0,-0.05102,3e-05,7.38598]
[1779602844229,42.96,76733.44,1.0,-0.05116,3e-05,7.40181]
[1779602849263,42.96,76736.04,1.0,-0.05109,3e-05,7.39401]
[1779602856763,42.97,76735.13,1.0,-0.05113,3e-05,7.39837]
[1779602867390,42.98,76734.02,1.0,-0.05121,3e-05,7.4074]
[1779602872425,42.99,76741.36,1.0,-0.05098,3e-05,7.38125]
[1779602877459,42.99,76741.16,1.0,-0.05101,3e-05,7.38445]
[1779602882494,43.0,76746.15,1.0,-0.05086,3e-05,7.36748]
[1779602887529,43.0,76746.01,1.0,-0.05089,3e-05,7.37099]
[1779602892565,43.01,76742.47,1.0,-0.05103,3e-05,7.38706]
[1779602898169,43.01,76742.47,1.0,-0.05105,3e-05,7.38889]
[1779602903642,43.02,76741.62,1.0,-0.0511,3e-05,7.39535]
[1779602908679,43.02,76741.82,1.0,-0.05112,3e-05,7.39679]
[1779602913712,43.03,76740.94,1.0,-0.05115,3e-05,7.39941]
[1779602920761,43.04,76740.04,1.0,-0.0512,3e-05,7.40589]
[1779602925795,43.04,76744.23,1.0,-0.05108,3e-05,7.39168]
[1779602930831,43.04,76744.79,1.0,-0.05107,3e-05,7.39156]
[1779602935865,43.05,76747.77,1.0,-0.05099,3e-05,7.38205]
[1779602940905,43.05,76749.09,1.0,-0.05096,3e-05,7.37896]
[1779602942493,43.05,76749.39,1.0,-0.05095,3e-05,7.3782]
[1779602942948,43.06,76746.81,1.0,-0.05105,3e-05,7.38862]
[1779602945269,43.06,76733.62,1.0,-0.05151,3e-05,7.44036]
[1779602945353,43.06,76736.49,1.0,-0.05141,3e-05,7.42947]
[1779602951005,43.06,76738.78,1.0,-0.05135,3e-05,7.42248]
[1779602956041,43.07,76740.65,1.0,-0.0513,3e-05,7.41685]
[1779602961075,43.07,76743.96,1.0,-0.0512,3e-05,7.40567]
[1779602967117,43.07,76744.35,1.0,-0.0512,3e-05,7.40621]
[1779602972152,43.08,76746.89,1.0,-0.05111,3e-05,7.39506]
[1779602978194,43.08,76747.76,1.0,-0.0511,3e-05,7.39379]
[1779602983229,43.09,76749.06,1.0,-0.05107,3e-05,7.3905]
[1779602988263,43.09,76750.29,1.0,-0.05104,3e-05,7.38749]
[1779602993298,43.09,76754.54,1.0,-0.05091,3e-05,7.37285]
[1779602998334,43.1,76754.56,1.0,-0.05093,3e-05,7.37461]
[1779603003369,43.1,76754.27,1.0,-0.05095,3e-05,7.37753]
[1779603008405,43.11,76755.49,1.0,-0.05093,3e-05,7.37458]
[1779603015455,43.11,76755.94,1.0,-0.05093,3e-05,7.37534]
[1779603020489,43.12,76756.83,1.0,-0.05092,3e-05,7.37366]
[1779603025523,43.12,76757.73,1.0,-0.0509,3e-05,7.37194]
[1779603030567,43.12,76765.15,1.0,-0.05066,3e-05,7.34504]
[1779603035601,43.13,76761.06,1.0,-0.0508,3e-05,7.35975]
[1779603048101,43.14,76757.97,1.0,-0.05094,3e-05,7.37608]
[1779603055741,43.14,76759.54,1.0,-0.05091,3e-05,7.37226]
[1779603060776,43.15,76753.78,1.0,-0.05112,3e-05,7.39613]
[1779603065811,43.15,76752.01,1.0,-0.05119,3e-05,7.40444]
[1779603076889,43.16,76750.13,1.0,-0.05129,3e-05,7.41514]
[1779603082934,43.16,76754.76,1.0,-0.05114,3e-05,7.39889]
[1779603088406,43.16,76756.97,1.0,-0.05108,3e-05,7.39175]
[1779603094011,43.17,76754.74,1.0,-0.05115,3e-05,7.3991]
[1779603098476,43.17,76753.42,1.0,-0.05121,3e-05,7.40532]
[1779603100053,43.17,76753.42,1.0,-0.05121,3e-05,7.40584]
[1779603106094,43.18,76754.25,1.0,-0.0512,3e-05,7.40417]
[1779603111133,43.18,76756.19,1.0,-0.05114,3e-05,7.39795]
[1779603116165,43.18,76755.19,1.0,-0.05119,3e-05,7.40313]
[1779603121200,43.18,76755.79,1.0,-0.05118,3e-05,7.40212]
[1779603128687,43.19,76755.1,1.0,-0.05122,3e-05,7.40662]
[1779603134288,43.19,76755.1,1.0,-0.05123,3e-05,7.40818]
[1779603141340,43.2,76752.71,1.0,-0.05133,3e-05,7.41922]
[1779603148826,43.2,76750.9,1.0,-0.05141,3e-05,7.42824]
[1779603158462,43.21,76748.85,1.0,-0.05148,3e-05,7.43541]
[1779603164504,43.21,76746.99,1.0,-0.05156,3e-05,7.44413]
[1779603169540,43.21,76747.57,1.0,-0.05155,3e-05,7.44312]
[1779603174574,43.21,76746.08,1.0,-0.05161,3e-05,7.45016]
[1779603179608,43.22,76744.4,1.0,-0.05168,3e-05,7.45788]
[1779603184646,43.22,76743.62,1.0,-0.05172,3e-05,7.46205]
[1779603189680,43.22,76743.5,1.0,-0.05173,3e-05,7.46362]
[1779603195722,43.22,76743.74,1.0,-0.05173,3e-05,7.46398]
[1779603204297,43.23,76743.91,1.0,-0.05174,3e-05,7.46418]
[1779603210826,43.23,76743.99,1.0,-0.05175,3e-05,7.46615]
[1779603215862,43.23,76744.05,1.0,-0.05174,3e-05,7.46391]
[1779603224926,43.24,76743.9,1.0,-0.05176,3e-05,7.46652]
[1779603230968,43.24,76744.41,1.0,-0.05176,3e-05,7.46574]
[1779603236003,43.24,76745.04,1.0,-0.05174,3e-05,7.46428]
[1779603241046,43.25,76745.56,1.0,-0.05173,3e-05,7.46328]
[1779603246079,43.25,76744.99,1.0,-0.05176,3e-05,7.46601]
[1779603251121,43.25,76739.53,1.0,-0.05195,3e-05,7.48761]
[1779603258168,43.25,76740.64,1.0,-0.05192,3e-05,7.48409]
[1779603265402,43.25,76740.5,1.0,-0.05193,3e-05,7.48515]
[1779603271259,43.25,76740.32,1.0,-0.05193,3e-05,7.48452]
[1779603279742,43.26,76738.41,1.0,-0.05201,3e-05,7.4933]
[1779603285362,43.26,76736.14,1.0,-0.0521,3e-05,7.50314]
[1779603290392,43.26,76743.12,1.0,-0.05186,3e-05,7.47685]
[1779603295428,43.26,76754.37,1.0,-0.05147,3e-05,7.43268]
[1779603300462,43.26,76762.46,1.0,-0.05117,3e-05,7.39976]
[1779603303483,43.26,76748.18,1.0,-0.05166,3e-05,7.45426]
[1779603308520,43.25,76742.21,1.0,-0.05186,3e-05,7.47599]
[1779603314561,43.25,76732.72,1.0,-0.05218,4e-05,7.5127]
[1779603319597,43.25,76734.68,1.0,-0.05212,4e-05,7.50504]
[1779603324631,43.25,76734.15,1.0,-0.05212,4e-05,7.50571]
[1779603329665,43.25,76735.55,1.0,-0.05207,3e-05,7.49998]
[1779603334701,43.25,76737.01,1.0,-0.052,3e-05,7.49102]
[1779603340743,43.25,76736.77,1.0,-0.052,3e-05,7.49172]
[1779603345777,43.25,76733.73,1.0,-0.05211,4e-05,7.50342]
[1779603355848,43.24,76732.14,1.0,-0.05216,4e-05,7.50917]
[1779603358869,43.24,76717.46,1.0,-0.05268,4e-05,7.56657]
[1779603363905,43.24,76712.17,1.0,-0.05286,4e-05,7.58683]
[1779603368939,43.24,76711.54,1.0,-0.05288,4e-05,7.58885]
[1779603376995,43.24,76711.35,1.0,-0.05289,4e-05,7.59069]
[1779603382032,43.25,76706.77,1.0,-0.05306,4e-05,7.60959]
[1779603387648,43.25,76706.06,1.0,-0.05309,4e-05,7.61268]
[1779603393109,43.25,76704.28,1.0,-0.05314,4e-05,7.61685]
[1779603399152,43.25,76704.44,1.0,-0.05313,4e-05,7.61584]
[1779603404190,43.25,76704.34,1.0,-0.05313,4e-05,7.61604]
[1779603410673,43.25,76701.79,1.0,-0.05322,4e-05,7.62589]
[1779603417278,43.25,76699.99,1.0,-0.05328,4e-05,7.63275]
[1779603424329,43.24,76698.92,1.0,-0.05331,4e-05,7.63564]
[1779603430556,43.24,76699.52,1.0,-0.05327,4e-05,7.63148]
[1779603430657,43.24,76700.74,1.0,-0.05322,4e-05,7.62576]
[1779603437447,43.23,76699.46,1.0,-0.05324,4e-05,7.62758]
[1779603445498,43.22,76697.19,1.0,-0.05328,4e-05,7.63283]
[1779603450953,43.22,76696.84,1.0,-0.05328,4e-05,7.63197]
[1779603457584,43.21,76696.01,1.0,-0.05326,4e-05,7.62904]
[1779603462618,43.2,76694.79,1.0,-0.05328,4e-05,7.63163]
[1779603467653,43.2,76694.45,1.0,-0.05328,4e-05,7.63078]
[1779603472688,43.19,76694.06,1.0,-0.05327,4e-05,7.63017]
[1779603477724,43.19,76710.18,1.0,-0.05268,4e-05,7.56461]
[1779603482757,43.19,76716.42,1.0,-0.05245,4e-05,7.53843]
[1779603487793,43.18,76721.16,1.0,-0.05226,4e-05,7.51826]
[1779603493835,43.18,76723.97,1.0,-0.05215,4e-05,7.50534]
[1779603498871,43.17,76719.13,1.0,-0.05231,4e-05,7.52272]
[1779603503906,43.17,76714.81,1.0,-0.05244,4e-05,7.53781]
[1779603508940,43.17,76711.75,1.0,-0.05253,4e-05,7.54796]
[1779603513976,43.16,76709.19,1.0,-0.05259,4e-05,7.55314]
[1779603519012,43.16,76707.45,1.0,-0.05263,4e-05,7.55821]
[1779603524049,43.15,76710.64,1.0,-0.05251,4e-05,7.54407]
[1779603529084,43.15,76710.32,1.0,-0.05251,4e-05,7.54378]
[1779603535126,43.15,76707.81,1.0,-0.05258,4e-05,7.55177]
[1779603541586,43.14,76707.22,1.0,-0.05258,4e-05,7.55188]
[1779603547210,43.14,76706.7,1.0,-0.05258,4e-05,7.55197]
[1779603554356,43.13,76706.64,1.0,-0.05257,4e-05,7.55088]
[1779603561725,43.13,76692.58,1.0,-0.05304,4e-05,7.60256]
[1779603566788,43.12,76682.88,1.0,-0.05336,4e-05,7.63876]
[1779603571795,43.12,76684.77,1.0,-0.05326,4e-05,7.62577]
[1779603577422,43.11,76688.2,1.0,-0.05311,4e-05,7.6093]
[1779603583464,43.1,76689.78,1.0,-0.05303,4e-05,7.60025]
[1779603588498,43.1,76692.82,1.0,-0.0529,4e-05,7.58599]
[1779603595548,43.09,76691.59,1.0,-0.05291,4e-05,7.5877]
[1779603600583,43.09,76690.86,1.0,-0.05292,4e-05,7.58832]
[1779603605618,43.08,76691.36,1.0,-0.05288,4e-05,7.58411]
[1779603610652,43.08,76693.0,1.0,-0.05281,4e-05,7.57541]
[1779603615687,43.07,76693.78,1.0,-0.05276,4e-05,7.57022]
[1779603620722,43.07,76693.07,1.0,-0.05277,4e-05,7.5709]
[1779603626765,43.06,76693.64,1.0,-0.05272,4e-05,7.56614]
[1779603631799,43.06,76693.43,1.0,-0.05269,4e-05,7.56187]
[1779603637843,43.05,76693.42,1.0,-0.05267,4e-05,7.55948]
[1779603642879,43.05,76693.03,1.0,-0.05267,4e-05,7.55901]
[1779603647913,43.04,76692.54,1.0,-0.05267,4e-05,7.55895]
[1779603652949,43.04,76692.68,1.0,-0.05265,4e-05,7.55643]
[1779603657986,43.03,76692.55,1.0,-0.05263,4e-05,7.55498]
[1779603663023,43.03,76692.29,1.0,-0.05263,4e-05,7.55407]
[1779603668054,43.03,76692.32,1.0,-0.05261,4e-05,7.55203]
[1779603674096,43.02,76692.22,1.0,-0.05259,4e-05,7.55014]
[1779603682152,43.01,76692.24,1.0,-0.05256,4e-05,7.54706]
[1779603690212,43.01,76692.19,1.0,-0.05254,4e-05,7.54431]
[1779603697258,43.0,76691.57,1.0,-0.05252,4e-05,7.54118]
[1779603702705,43.0,76690.92,1.0,-0.05253,4e-05,7.54158]
[1779603709143,43.0,76690.92,1.0,-0.05253,4e-05,7.54158]
[1779603715390,42.99,76691.17,1.0,-0.05248,4e-05,7.53598]
[1779603722845,42.98,76691.3,1.0,-0.05245,4e-05,7.53303]
[1779603728481,42.98,76691.46,1.0,-0.05243,4e-05,7.53034]
[1779603733516,42.97,76702.25,1.0,-0.05203,4e-05,7.48636]
[1779603738553,42.97,76705.85,1.0,-0.05189,4e-05,7.47081]
[1779603743589,42.97,76705.26,1.0,-0.0519,4e-05,7.47169]
[1779603748624,42.96,76705.14,1.0,-0.05189,4e-05,7.47071]
[1779603753660,42.96,76707.62,1.0,-0.05177,4e-05,7.45649]
[1779603761012,42.96,76710.54,1.0,-0.05166,4e-05,7.44391]
[1779603767757,42.95,76713.47,1.0,-0.05153,3e-05,7.42965]
[1779603773195,42.95,76715.13,1.0,-0.05146,3e-05,7.42183]
[1779603778834,42.95,76718.76,1.0,-0.05132,3e-05,7.40612]
[1779603783868,42.94,76718.6,1.0,-0.05132,3e-05,7.40558]
[1779603790918,42.94,76712.38,1.0,-0.05152,3e-05,7.42811]
[1779603795953,42.94,76709.14,1.0,-0.05162,4e-05,7.4394]
[1779603804014,42.93,76705.86,1.0,-0.05172,4e-05,7.44999]
[1779603809049,42.93,76695.97,1.0,-0.05205,4e-05,7.48732]
[1779603813279,42.92,76695.42,1.0,-0.05204,4e-05,7.48547]
[1779603813340,42.92,76676.59,1.0,-0.05271,4e-05,7.55945]
[1779603815509,42.92,76669.83,1.0,-0.05294,4e-05,7.58547]
[1779603816111,42.92,76669.1,1.0,-0.05297,4e-05,7.58788]
[1779603821144,42.92,76671.23,1.0,-0.05287,4e-05,7.57693]
[1779603826179,42.91,76680.38,1.0,-0.05252,4e-05,7.53839]
[1779603826658,42.91,76680.38,1.0,-0.05252,4e-05,7.53839]
[1779603827185,42.91,76679.98,1.0,-0.05253,4e-05,7.53952]
[1779603833617,42.9,76680.38,1.0,-0.05249,4e-05,7.5352]
[1779603841288,42.9,76681.59,1.0,-0.05242,4e-05,7.52682]
[1779603847327,42.89,76685.71,1.0,-0.05225,4e-05,7.508]
[1779603852362,42.89,76683.08,1.0,-0.05233,4e-05,7.51633]
[1779603857397,42.88,76670.92,1.0,-0.05274,4e-05,7.5622]
[1779603862432,42.87,76672.05,1.0,-0.05268,4e-05,7.55524]
[1779603867467,42.87,76671.17,1.0,-0.05269,4e-05,7.55629]
[1779603872502,42.86,76670.9,1.0,-0.05266,4e-05,7.55195]
[1779603877537,42.86,76666.8,1.0,-0.05278,4e-05,7.56579]
[1779603882573,42.85,76668.69,1.0,-0.05269,4e-05,7.55592]
[1779603892643,42.84,76667.71,1.0,-0.05269,4e-05,7.55518]
[1779603897677,42.84,76671.69,1.0,-0.05253,4e-05,7.53721]
[1779603902712,42.83,76669.39,1.0,-0.05259,4e-05,7.54423]
[1779603907748,42.83,76668.61,1.0,-0.0526,4e-05,7.54522]
[1779603914178,42.82,76664.76,1.0,-0.05271,4e-05,7.55765]
[1779603919831,42.82,76662.89,1.0,-0.05276,4e-05,7.56263]
[1779603924866,42.81,76658.25,1.0,-0.05291,4e-05,7.57902]
[1779603929900,42.81,76662.35,1.0,-0.05274,4e-05,7.56063]
[1779603936954,42.8,76662.01,1.0,-0.05271,4e-05,7.55608]
[1779603941989,42.8,76665.25,1.0,-0.05257,4e-05,7.54127]
[1779603947024,42.79,76664.79,1.0,-0.05257,4e-05,7.54119]
[1779603953066,42.79,76664.72,1.0,-0.05256,4e-05,7.53921]
[1779603959108,42.78,76664.68,1.0,-0.05254,4e-05,7.5371]
[1779603964530,42.78,76664.81,1.0,-0.05252,4e-05,7.53472]
[1779603970184,42.77,76664.67,1.0,-0.0525,4e-05,7.53304]
[1779603975220,42.77,76665.05,1.0,-0.05247,4e-05,7.52969]
[1779603980256,42.77,76665.32,1.0,-0.05245,4e-05,7.52681]
[1779603987303,42.76,76665.14,1.0,-0.05243,4e-05,7.52499]
[1779603992340,42.76,76661.37,1.0,-0.05253,4e-05,7.53509]
[1779603998390,42.75,76660.82,1.0,-0.05253,4e-05,7.53508]
[1779604003425,42.75,76659.94,1.0,-0.05255,4e-05,7.53681]
[1779604009467,42.74,76662.59,1.0,-0.05244,4e-05,7.52436]
[1779604013497,42.74,76646.85,1.0,-0.05299,4e-05,7.58566]
[1779604018529,42.74,76644.8,1.0,-0.05304,4e-05,7.59175]
[1779604023565,42.73,76642.97,1.0,-0.05309,4e-05,7.59688]
[1779604029607,42.73,76643.23,1.0,-0.05306,4e-05,7.59323]
[1779604035023,42.72,76643.95,1.0,-0.05301,4e-05,7.58772]
[1779604040505,42.72,76644.62,1.0,-0.05297,4e-05,7.58373]
[1779604045718,42.71,76645.8,1.0,-0.0529,4e-05,7.57601]
[1779604050754,42.71,76646.66,1.0,-0.05286,4e-05,7.5705]
[1779604058810,42.7,76645.73,1.0,-0.05284,4e-05,7.56793]
[1779604063848,42.69,76639.89,1.0,-0.05303,4e-05,7.58928]
[1779604070583,42.69,76633.51,1.0,-0.05325,4e-05,7.61356]
[1779604080461,42.68,76634.02,1.0,-0.05319,4e-05,7.60672]
[1779604086002,42.68,76633.39,1.0,-0.05319,4e-05,7.60668]
[1779604091036,42.67,76629.98,1.0,-0.05331,4e-05,7.62004]
[1779604097079,42.67,76628.37,1.0,-0.05335,4e-05,7.6238]
[1779604102114,42.67,76626.85,1.0,-0.05339,4e-05,7.62871]
[1779604110601,42.66,76625.13,1.0,-0.05345,4e-05,7.63504]
[1779604116211,42.66,76621.82,1.0,-0.05353,4e-05,7.64312]
[1779604125655,42.66,76620.82,1.0,-0.05355,4e-05,7.6453]
[1779604131319,42.65,76618.6,1.0,-0.05362,4e-05,7.65299]
[1779604136353,42.65,76616.94,1.0,-0.05367,4e-05,7.65859]
[1779604141390,42.65,76615.04,1.0,-0.05373,4e-05,7.66513]
[1779604146423,42.65,76625.92,1.0,-0.05333,4e-05,7.62059]
[1779604151458,42.65,76625.2,1.0,-0.05335,4e-05,7.62277]
[1779604161528,42.64,76629.27,1.0,-0.05319,4e-05,7.60497]
[1779604166563,42.64,76636.76,1.0,-0.05291,4e-05,7.5745]
[1779604173612,42.64,76639.83,1.0,-0.05278,4e-05,7.55868]
[1779604178647,42.64,76647.81,1.0,-0.05249,4e-05,7.52659]
[1779604183685,42.64,76648.94,1.0,-0.05245,4e-05,7.52199]
[1779604189727,42.64,76648.5,1.0,-0.05246,4e-05,7.52312]
[1779604194762,42.63,76646.64,1.0,-0.05251,4e-05,7.52911]
[1779604199797,42.63,76641.86,1.0,-0.05267,4e-05,7.54659]
[1779604204832,42.63,76654.56,1.0,-0.0522,4e-05,7.49462]
[1779604210874,42.62,76656.15,1.0,-0.05214,4e-05,7.4869]
[1779604216299,42.62,76655.78,1.0,-0.05215,4e-05,7.48835]
[1779604226370,42.63,76654.63,1.0,-0.0522,4e-05,7.49397]
[1779604232022,42.62,76654.47,1.0,-0.05217,4e-05,7.49031]
[1779604237057,42.62,76652.81,1.0,-0.05222,4e-05,7.49565]
[1779604245112,42.62,76650.77,1.0,-0.05228,4e-05,7.50252]
[1779604250149,42.62,76649.72,1.0,-0.05232,4e-05,7.50667]
[1779604255182,42.62,76654.45,1.0,-0.05215,4e-05,7.48762]
[1779604260217,42.61,76660.33,1.0,-0.05193,4e-05,7.46305]
[1779604265252,42.61,76659.3,1.0,-0.05196,4e-05,7.46616]
[1779604270291,42.61,76658.21,1.0,-0.05199,4e-05,7.46948]
[1779604275324,42.61,76654.64,1.0,-0.05211,4e-05,7.4826]
[1779604280512,42.61,76654.74,1.0,-0.0521,4e-05,7.48176]
[1779604286793,42.6,76656.78,1.0,-0.05201,4e-05,7.47176]
[1779604292443,42.6,76656.95,1.0,-0.05197,4e-05,7.46685]
[1779604297478,42.6,76656.85,1.0,-0.05197,4e-05,7.46625]
[1779604304527,42.6,76657.02,1.0,-0.05195,4e-05,7.4642]
[1779604309561,42.59,76656.63,1.0,-0.05196,4e-05,7.46475]
[1779604314597,42.59,76653.09,1.0,-0.05208,4e-05,7.47813]
[1779604319633,42.59,76659.64,1.0,-0.05185,4e-05,7.45291]
[1779604324668,42.59,76658.65,1.0,-0.05189,4e-05,7.45767]
[1779604329703,42.6,76658.99,1.0,-0.05189,4e-05,7.45713]
[1779604334738,42.6,76659.53,1.0,-0.05187,4e-05,7.4558]
[1779604339779,42.6,76663.29,1.0,-0.05175,4e-05,7.44181]
[1779604344815,42.6,76668.08,1.0,-0.05158,4e-05,7.42252]
[1779604349849,42.6,76671.79,1.0,-0.05144,4e-05,7.40727]
[1779604354884,42.6,76675.86,1.0,-0.05127,4e-05,7.38765]
[1779604359920,42.6,76675.61,1.0,-0.05128,4e-05,7.38815]
[1779604365952,42.6,76673.96,1.0,-0.05133,4e-05,7.39446]
[1779604370997,42.59,76670.23,1.0,-0.05146,4e-05,7.4083]
[1779604376035,42.59,76666.79,1.0,-0.05158,4e-05,7.4214]
[1779604383084,42.59,76667.58,1.0,-0.05154,4e-05,7.41763]
[1779604388120,42.59,76658.99,1.0,-0.05185,4e-05,7.45159]
[1779604393155,42.59,76661.98,1.0,-0.05175,4e-05,7.44059]
[1779604398190,42.59,76659.95,1.0,-0.05182,4e-05,7.44835]
[1779604403224,42.59,76659.16,1.0,-0.05184,4e-05,7.4505]
[1779604408260,42.59,76659.79,1.0,-0.05181,4e-05,7.44807]
[1779604413296,42.59,76661.03,1.0,-0.05175,4e-05,7.44048]
[1779604418334,42.59,76661.2,1.0,-0.05175,4e-05,7.44026]
[1779604423368,42.59,76665.39,1.0,-0.05161,4e-05,7.42413]
[1779604428404,42.59,76664.63,1.0,-0.05164,4e-05,7.42738]
[1779604433438,42.59,76664.06,1.0,-0.05165,4e-05,7.42882]
[1779604440487,42.59,76662.98,1.0,-0.05168,4e-05,7.43199]
[1779604445522,42.59,76661.93,1.0,-0.05171,4e-05,7.43539]
[1779604450557,42.59,76660.94,1.0,-0.05174,4e-05,7.43855]
[1779604455593,42.58,76661.06,1.0,-0.05173,4e-05,7.43735]
[1779604460627,42.58,76667.77,1.0,-0.05148,4e-05,7.4102]
[1779604465662,42.58,76672.09,1.0,-0.05133,4e-05,7.39274]
[1779604470697,42.58,76675.53,1.0,-0.0512,4e-05,7.37888]
[1779604475732,42.58,76678.12,1.0,-0.05109,4e-05,7.36542]
[1779604480766,42.58,76678.9,1.0,-0.05106,4e-05,7.3621]
[1779604485802,42.58,76667.08,1.0,-0.05147,4e-05,7.40826]
[1779604490837,42.58,76668.95,1.0,-0.0514,4e-05,7.40017]
[1779604495873,42.58,76672.75,1.0,-0.05126,4e-05,7.38451]
[1779604498893,42.58,76651.64,1.0,-0.05201,4e-05,7.46779]
[1779604503929,42.58,76646.35,1.0,-0.0522,4e-05,7.48887]
[1779604508963,42.58,76654.64,1.0,-0.0519,4e-05,7.45603]
[1779604513999,42.57,76662.78,1.0,-0.05161,4e-05,7.42276]
[1779604519034,42.57,76663.08,1.0,-0.05159,4e-05,7.42066]
[1779604524071,42.57,76665.03,1.0,-0.05151,4e-05,7.41217]
[1779604529106,42.57,76663.26,1.0,-0.05157,4e-05,7.41841]
[1779604536157,42.57,76662.35,1.0,-0.05157,4e-05,7.41791]
[1779604545218,42.56,76660.49,1.0,-0.05163,4e-05,7.42397]
[1779604550253,42.56,76660.96,1.0,-0.0516,4e-05,7.42142]
[1779604557303,42.56,76660.51,1.0,-0.05161,4e-05,7.42226]
[1779604562349,42.56,76659.75,1.0,-0.05163,4e-05,7.42464]
[1779604568784,42.56,76659.17,1.0,-0.05164,4e-05,7.42611]
[1779604578854,42.55,76657.98,1.0,-0.05168,4e-05,7.42975]
[1779604584516,42.55,76663.09,1.0,-0.05149,4e-05,7.40903]
[1779604592573,42.55,76662.28,1.0,-0.0515,4e-05,7.4088]
[1779604597608,42.55,76659.25,1.0,-0.0516,4e-05,7.4205]
[1779604602643,42.55,76659.14,1.0,-0.0516,4e-05,7.42068]
[1779604609065,42.55,76658.84,1.0,-0.05161,4e-05,7.42158]
[1779604614210,42.55,76657.91,1.0,-0.05164,4e-05,7.42506]
[1779604620769,42.55,76657.55,1.0,-0.05165,4e-05,7.42609]
[1779604625805,42.55,76660.37,1.0,-0.05155,4e-05,7.41472]
[1779604630839,42.55,76659.54,1.0,-0.05158,4e-05,7.41786]
[1779604635875,42.55,76658.8,1.0,-0.0516,4e-05,7.42064]
[1779604642004,42.55,76658.66,1.0,-0.05161,4e-05,7.42104]
[1779604647958,42.55,76658.38,1.0,-0.05162,4e-05,7.42192]
[1779604652993,42.55,76666.59,1.0,-0.05131,4e-05,7.3864]
[1779604658029,42.55,76669.56,1.0,-0.0512,4e-05,7.37472]
[1779604663064,42.55,76672.82,1.0,-0.05109,4e-05,7.36189]
[1779604668100,42.55,76675.18,1.0,-0.051,4e-05,7.35262]
[1779604673136,42.55,76676.84,1.0,-0.05095,4e-05,7.3461]
[1779604678173,42.55,76687.76,1.0,-0.05057,3e-05,7.30341]
[1779604683209,42.55,76687.87,1.0,-0.05056,3e-05,7.30331]
[1779604688247,42.55,76684.91,1.0,-0.05067,3e-05,7.31525]
[1779604696305,42.55,76684.99,1.0,-0.05067,3e-05,7.31539]
[1779604702348,42.55,76684.36,1.0,-0.0507,3e-05,7.31819]
[1779604707381,42.55,76685.15,1.0,-0.05067,3e-05,7.3154]
[1779604712417,42.55,76696.72,1.0,-0.05026,3e-05,7.26767]
[1779604717452,42.55,76696.49,1.0,-0.05027,3e-05,7.26931]
[1779604722487,42.56,76696.79,1.0,-0.05027,3e-05,7.26891]
[1779604727524,42.56,76693.26,1.0,-0.05039,3e-05,7.28344]
[1779604732789,42.56,76693.44,1.0,-0.05039,3e-05,7.28335]
[1779604738615,42.56,76691.32,1.0,-0.05048,3e-05,7.29289]
[1779604743654,42.56,76688.4,1.0,-0.05059,3e-05,7.30508]
[1779604750052,42.56,76687.19,1.0,-0.05064,3e-05,7.31061]
[1779604760125,42.57,76688.23,1.0,-0.05061,3e-05,7.30772]
[1779604765808,42.57,76693.3,1.0,-0.05044,3e-05,7.28864]
[1779604770196,42.57,76674.78,1.0,-0.05109,4e-05,7.36178]
[1779604775878,42.57,76669.53,1.0,-0.05126,4e-05,7.37951]
[1779604780913,42.57,76669.05,1.0,-0.05127,4e-05,7.38135]
[1779604785947,42.57,76664.64,1.0,-0.05143,4e-05,7.39854]
[1779604790982,42.57,76665.32,1.0,-0.0514,4e-05,7.39559]
[1779604796023,42.57,76665.5,1.0,-0.05139,4e-05,7.39457]
[1779604799039,42.57,76651.64,1.0,-0.05188,4e-05,7.44911]
[1779604804076,42.57,76646.97,1.0,-0.05204,4e-05,7.46664]
[1779604809111,42.56,76653.0,1.0,-0.05182,4e-05,7.44184]
[1779604816159,42.56,76653.17,1.0,-0.0518,4e-05,7.44003]
[1779604821194,42.56,76656.18,1.0,-0.05169,4e-05,7.42738]
[1779604830621,42.56,76655.89,1.0,-0.05169,4e-05,7.42723]
[1779604836300,42.56,76656.17,1.0,-0.05165,4e-05,7.42224]
[1779604842342,42.55,76656.69,1.0,-0.05162,4e-05,7.41935]
[1779604847380,42.55,76656.62,1.0,-0.05162,4e-05,7.419]
[1779604852414,42.55,76656.34,1.0,-0.05163,4e-05,7.41951]
[1779604859538,42.55,76656.4,1.0,-0.05162,4e-05,7.41879]
[1779604865507,42.55,76656.04,1.0,-0.05162,4e-05,7.41916]
[1779604870905,42.55,76661.8,1.0,-0.05142,4e-05,7.39597]
[1779604876587,42.55,76662.03,1.0,-0.05141,4e-05,7.3948]
[1779604881622,42.55,76661.81,1.0,-0.05141,4e-05,7.39546]
[1779604886657,42.54,76668.98,1.0,-0.05116,4e-05,7.36704]
[1779604891693,42.55,76671.72,1.0,-0.05104,4e-05,7.35334]
[1779604896727,42.55,76679.26,1.0,-0.05078,3e-05,7.32391]
[1779604901762,42.55,76681.0,1.0,-0.05072,3e-05,7.31736]
[1779604907808,42.55,76682.29,1.0,-0.05068,3e-05,7.31267]
[1779604912839,42.55,76683.4,1.0,-0.05064,3e-05,7.3085]
[1779604920571,42.55,76683.79,1.0,-0.05063,3e-05,7.30702]
[1779604930494,42.55,76683.58,1.0,-0.05064,3e-05,7.30795]
[1779604938033,42.55,76682.19,1.0,-0.05068,3e-05,7.31328]
[1779604943065,42.55,76681.67,1.0,-0.0507,3e-05,7.3153]
[1779604949106,42.55,76680.7,1.0,-0.05074,3e-05,7.31913]
[1779604955157,42.55,76680.11,1.0,-0.05074,3e-05,7.31852]
[1779604961536,42.55,76679.56,1.0,-0.05076,3e-05,7.32083]
[1779604967241,42.55,76679.41,1.0,-0.05077,3e-05,7.32161]
[1779604972276,42.55,76684.03,1.0,-0.05061,3e-05,7.30374]
[1779604978318,42.55,76684.85,1.0,-0.05058,3e-05,7.3009]
[1779604983406,42.55,76693.82,1.0,-0.05027,3e-05,7.26622]
[1779604987434,42.55,76717.03,1.0,-0.04948,3e-05,7.1762]
[1779604992469,42.55,76718.77,1.0,-0.04942,3e-05,7.16951]
[1779604997504,42.55,76713.72,1.0,-0.04959,3e-05,7.1891]
[1779605002930,42.55,76715.7,1.0,-0.04952,3e-05,7.18143]
[1779605008583,42.55,76715.14,1.0,-0.04954,3e-05,7.18368]
[1779605013616,42.55,76715.0,1.0,-0.04953,3e-05,7.18131]
[1779605018653,42.55,76714.42,1.0,-0.04955,3e-05,7.18365]
[1779605024693,42.55,76719.39,1.0,-0.04938,3e-05,7.16471]
[1779605032030,42.55,76715.22,1.0,-0.04953,3e-05,7.18128]
[1779605037784,42.55,76707.35,1.0,-0.0498,3e-05,7.21179]
[1779605042819,42.55,76712.08,1.0,-0.04963,3e-05,7.19339]
[1779605047853,42.55,76713.07,1.0,-0.0496,3e-05,7.18962]
[1779605052889,42.55,76715.5,1.0,-0.04952,3e-05,7.18086]
[1779605057925,42.56,76717.2,1.0,-0.04948,3e-05,7.17574]
[1779605062967,42.56,76719.07,1.0,-0.04943,3e-05,7.17024]
[1779605067994,42.57,76716.13,1.0,-0.04954,3e-05,7.18301]
[1779605073030,42.57,76716.17,1.0,-0.04953,3e-05,7.18117]
[1779605080498,42.57,76716.17,1.0,-0.04953,3e-05,7.18112]
[1779605088135,42.57,76717.04,1.0,-0.04952,3e-05,7.17944]
[1779605093170,42.57,76719.41,1.0,-0.04945,3e-05,7.17159]
[1779605098205,42.58,76724.6,1.0,-0.04928,3e-05,7.15297]
[1779605106261,42.58,76728.14,1.0,-0.04918,3e-05,7.14181]
[1779605112599,42.59,76730.03,1.0,-0.04914,3e-05,7.13644]
[1779605118347,42.59,76729.75,1.0,-0.04915,3e-05,7.13809]
[1779605123380,42.59,76727.91,1.0,-0.04921,3e-05,7.14456]
[1779605128416,42.59,76727.87,1.0,-0.0492,3e-05,7.14403]
[1779605133451,42.59,76721.02,1.0,-0.04942,3e-05,7.16773]
[1779605139495,42.59,76719.38,1.0,-0.04949,3e-05,7.17562]
[1779605145534,42.59,76720.56,1.0,-0.04946,3e-05,7.17259]
[1779605153594,42.6,76722.23,1.0,-0.04942,3e-05,7.16738]
[1779605158629,42.6,76722.39,1.0,-0.04942,3e-05,7.1681]
[1779605163665,42.6,76723.84,1.0,-0.04938,3e-05,7.16383]
[1779605170713,42.61,76724.89,1.0,-0.04936,3e-05,7.16164]
[1779605176755,42.61,76725.3,1.0,-0.04936,3e-05,7.16165]
[1779605181790,42.61,76725.75,1.0,-0.04936,3e-05,7.16121]
[1779605187832,42.62,76724.36,1.0,-0.04942,3e-05,7.16813]
[1779605193163,42.62,76720.71,1.0,-0.04954,3e-05,7.18072]
[1779605200923,42.62,76720.87,1.0,-0.04955,3e-05,7.18175]
[1779605208978,42.63,76720.75,1.0,-0.04956,3e-05,7.1836]
[1779605214014,42.63,76714.26,1.0,-0.0498,3e-05,7.20972]
[1779605219049,42.63,76719.3,1.0,-0.04963,3e-05,7.19114]
[1779605224084,42.63,76722.7,1.0,-0.04952,3e-05,7.17907]
[1779605229119,42.64,76723.43,1.0,-0.04951,3e-05,7.17767]
[1779605234157,42.64,76723.71,1.0,-0.04951,3e-05,7.17778]
[1779605239192,42.64,76726.78,1.0,-0.04941,3e-05,7.16679]
[1779605244228,42.64,76717.15,1.0,-0.04974,3e-05,7.20326]
[1779605249262,42.64,76710.97,1.0,-0.04994,3e-05,7.22603]
[1779605255304,42.63,76711.91,1.0,-0.04988,3e-05,7.21786]
[1779605260340,42.63,76714.19,1.0,-0.04979,3e-05,7.20779]
[1779605265376,42.63,76715.03,1.0,-0.04975,3e-05,7.20335]
[1779605271417,42.62,76718.36,1.0,-0.04962,3e-05,7.18908]
[1779605276452,42.62,76720.35,1.0,-0.04954,3e-05,7.18033]
[1779605281487,42.62,76728.61,1.0,-0.04925,3e-05,7.1476]
[1779605286522,42.62,76725.98,1.0,-0.04934,3e-05,7.15686]
[1779605293864,42.62,76726.43,1.0,-0.04931,3e-05,7.15381]
[1779605299613,42.61,76728.15,1.0,-0.04924,3e-05,7.14607]
[1779605304649,42.61,76728.97,1.0,-0.04921,3e-05,7.14206]
[1779605309684,42.61,76735.27,1.0,-0.04898,3e-05,7.11697]
[1779605311698,42.61,76747.92,1.0,-0.04854,3e-05,7.0652]
[1779605316824,42.61,76757.92,1.0,-0.0482,3e-05,7.02699]
[1779605321856,42.61,76764.69,1.0,-0.04798,3e-05,7.0016]
[1779605326891,42.61,76765.99,1.0,-0.04794,3e-05,6.99705]
[1779605331926,42.61,76770.03,1.0,-0.04781,3e-05,6.98209]
[1779605336961,42.61,76779.01,1.0,-0.04751,3e-05,6.94867]
[1779605341999,42.61,76772.08,1.0,-0.04775,3e-05,6.97569]
[1779605347031,42.62,76777.82,1.0,-0.04756,3e-05,6.95442]
[1779605352067,42.62,76777.8,1.0,-0.04757,3e-05,6.95524]
[1779605357102,42.62,76779.48,1.0,-0.04752,3e-05,6.9496]
[1779605362138,42.62,76779.24,1.0,-0.04754,3e-05,6.95133]
[1779605367172,42.62,76776.83,1.0,-0.04762,3e-05,6.96124]
[1779605372207,42.62,76777.24,1.0,-0.0476,3e-05,6.95751]
[1779605377241,42.63,76776.75,1.0,-0.04762,3e-05,6.96021]
[1779605382282,42.63,76783.67,1.0,-0.0474,3e-05,6.935]
[1779605383789,42.63,76783.67,1.0,-0.0474,3e-05,6.935]
[1779605383817,42.63,76786.22,1.0,-0.04732,3e-05,6.92559]
[1779605389345,42.63,76795.15,1.0,-0.04704,3e-05,6.8933]
[1779605392626,42.63,76795.23,1.0,-0.04704,3e-05,6.89393]
[1779605398392,42.64,76801.55,1.0,-0.04685,3e-05,6.87234]
[1779605403434,42.64,76811.01,1.0,-0.04656,3e-05,6.83866]
[1779605408463,42.65,76812.26,1.0,-0.04654,3e-05,6.83588]
[1779605410543,42.65,76812.65,1.0,-0.04653,3e-05,6.83479]
[1779605415117,42.65,76819.21,1.0,-0.04633,3e-05,6.81209]
[1779605419542,42.66,76833.32,1.0,-0.04589,3e-05,6.7616]
[1779605424809,42.66,76838.25,1.0,-0.04575,3e-05,6.74557]
[1779605425916,42.66,76838.25,1.0,-0.04575,3e-05,6.74557]
[1779605425964,42.66,76838.25,1.0,-0.04575,3e-05,6.74557]
[1779605425982,42.66,76839.4,1.0,-0.04572,3e-05,6.74177]
[1779605427810,42.67,76839.4,1.0,-0.04572,3e-05,6.74223]
[1779605428014,42.66,76846.72,1.0,-0.04549,3e-05,6.71504]
[1779605433646,42.66,76856.64,1.0,-0.04515,3e-05,6.67542]
[1779605438676,42.67,76863.27,1.0,-0.04495,3e-05,6.65127]
[1779605443219,42.67,76869.76,1.0,-0.04475,3e-05,6.62788]
[1779605448746,42.67,76870.24,1.0,-0.04474,3e-05,6.62672]
[1779605453790,42.67,76870.32,1.0,-0.04474,3e-05,6.62693]
[1779605455998,42.67,76871.72,1.0,-0.04469,3e-05,6.62198]
[1779605456071,42.67,76872.69,1.0,-0.04466,3e-05,6.61851]
[1779605456127,42.67,76872.69,1.0,-0.04466,3e-05,6.61851]
[1779605456812,42.67,76872.69,1.0,-0.04466,3e-05,6.61851]
[1779605459081,42.67,76880.59,1.0,-0.04442,3e-05,6.58969]
[1779605459833,42.67,76880.45,1.0,-0.04442,3e-05,6.59049]
[1779605462855,42.67,76895.46,1.0,-0.04396,3e-05,6.53625]
[1779605463998,42.67,76895.46,1.0,-0.04396,3e-05,6.53625]
[1779605469909,42.68,76910.45,1.0,-0.04351,3e-05,6.48377]
[1779605474946,42.68,76911.41,1.0,-0.0435,3e-05,6.48188]
[1779605475621,42.68,76911.41,1.0,-0.0435,3e-05,6.48188]
[1779605475959,42.68,76913.44,1.0,-0.04344,3e-05,6.47487]
[1779605476968,42.68,76948.63,1.0,-0.04237,3e-05,6.34862]
[1779605479989,42.68,76924.41,1.0,-0.04311,3e-05,6.43691]
[1779605480494,42.68,76924.41,1.0,-0.04311,3e-05,6.43691]
[1779605480998,42.68,76921.17,1.0,-0.04321,3e-05,6.44849]
[1779605486035,42.68,76936.73,1.0,-0.04274,3e-05,6.39235]
[1779605490335,42.69,76939.06,1.0,-0.04268,3e-05,6.38593]
[1779605491071,42.69,76937.08,1.0,-0.04273,3e-05,6.39102]
[1779605496106,42.7,76935.63,1.0,-0.0428,3e-05,6.39899]
[1779605501141,42.7,76935.82,1.0,-0.04281,3e-05,6.40086]
[1779605506195,42.71,76935.85,1.0,-0.04283,3e-05,6.40336]
[1779605510638,42.71,76938.69,1.0,-0.04276,3e-05,6.39481]
[1779605510716,42.71,76938.69,1.0,-0.04276,3e-05,6.39481]
[1779605510892,42.71,76941.14,1.0,-0.04269,3e-05,6.38658]
[1779605512225,42.72,76959.37,1.0,-0.04215,3e-05,6.32284]
[1779605518014,42.72,76960.72,1.0,-0.04212,3e-05,6.31878]
[1779605519687,42.72,76962.6,1.0,-0.04207,3e-05,6.3125]
[1779605520126,42.72,76959.82,1.0,-0.04215,3e-05,6.32276]
[1779605525550,42.72,76964.09,1.0,-0.04203,3e-05,6.30853]
[1779605531358,42.72,76964.4,1.0,-0.04203,3e-05,6.30853]
[1779605536391,42.73,76956.53,1.0,-0.04227,3e-05,6.33717]
[1779605541394,42.73,76951.69,1.0,-0.04242,3e-05,6.35484]
[1779605546925,42.73,76946.14,1.0,-0.04259,3e-05,6.37509]
[1779605552519,42.73,76934.91,1.0,-0.04292,3e-05,6.41264]
[1779605557555,42.73,76928.98,1.0,-0.0431,3e-05,6.43401]
[1779605562592,42.73,76929.96,1.0,-0.04307,3e-05,6.43056]
[1779605567632,42.73,76936.06,1.0,-0.04289,3e-05,6.40885]
[1779605572664,42.73,76932.53,1.0,-0.043,3e-05,6.42179]
[1779605577699,42.73,76941.34,1.0,-0.04273,3e-05,6.39053]
[1779605582735,42.73,76931.58,1.0,-0.04304,3e-05,6.42707]
[1779605587768,42.74,76927.14,1.0,-0.04319,3e-05,6.44436]
[1779605592804,42.74,76911.31,1.0,-0.04369,3e-05,6.50343]
[1779605597839,42.74,76911.38,1.0,-0.0437,3e-05,6.50473]
[1779605602878,42.75,76924.71,1.0,-0.0433,3e-05,6.45747]
[1779605607913,42.75,76922.11,1.0,-0.04338,3e-05,6.46674]
[1779605612955,42.75,76929.83,1.0,-0.04312,3e-05,6.4362]
[1779605618998,42.75,76934.07,1.0,-0.043,3e-05,6.42142]
[1779605624034,42.75,76928.15,1.0,-0.04318,3e-05,6.44306]
[1779605629068,42.75,76918.87,1.0,-0.04347,3e-05,6.47663]
[1779605634104,42.75,76916.55,1.0,-0.04354,3e-05,6.48497]
[1779605639138,42.75,76914.96,1.0,-0.0436,3e-05,6.49247]
[1779605644173,42.76,76915.64,1.0,-0.04359,3e-05,6.49168]
[1779605649208,42.76,76918.08,1.0,-0.04353,3e-05,6.48452]
[1779605654244,42.76,76916.72,1.0,-0.04359,3e-05,6.49101]
[1779605659279,42.77,76915.76,1.0,-0.04363,3e-05,6.49601]
[1779605665322,42.77,76910.88,1.0,-0.04379,3e-05,6.51537]
[1779605671364,42.78,76913.23,1.0,-0.04372,3e-05,6.50578]
[1779605676613,42.78,76913.13,1.0,-0.04373,3e-05,6.50767]
[1779605683448,42.78,76911.02,1.0,-0.04382,3e-05,6.51733]
[1779605689492,42.78,76913.8,1.0,-0.04373,3e-05,6.50677]
[1779605694525,42.78,76918.35,1.0,-0.04358,3e-05,6.49005]
[1779605700569,42.78,76918.4,1.0,-0.04358,3e-05,6.48955]
[1779605706833,42.78,76918.51,1.0,-0.04357,3e-05,6.48885]
[1779605712654,42.78,76920.41,1.0,-0.04351,3e-05,6.48171]
[1779605717692,42.78,76919.17,1.0,-0.04356,3e-05,6.48746]
[1779605722727,42.79,76917.23,1.0,-0.04364,3e-05,6.49608]
[1779605727762,42.79,76918.63,1.0,-0.04361,3e-05,6.49261]
[1779605733808,42.79,76916.78,1.0,-0.04366,3e-05,6.4983]
[1779605738842,42.8,76914.59,1.0,-0.04374,3e-05,6.50775]
[1779605743878,42.8,76911.99,1.0,-0.04383,3e-05,6.5185]
[1779605749442,42.8,76912.3,1.0,-0.04383,3e-05,6.51838]
[1779605755962,42.81,76914.11,1.0,-0.04379,3e-05,6.51373]
[1779605764021,42.81,76915.03,1.0,-0.04378,3e-05,6.51221]
[1779605769054,42.81,76922.64,1.0,-0.04355,3e-05,6.48582]
[1779605775096,42.82,76927.94,1.0,-0.0434,3e-05,6.46849]
[1779605780131,42.82,76927.42,1.0,-0.04343,3e-05,6.47204]
[1779605785168,42.83,76940.12,1.0,-0.04306,3e-05,6.4275]
[1779605790202,42.83,76939.4,1.0,-0.04308,3e-05,6.43014]
[1779605796243,42.83,76940.42,1.0,-0.04303,3e-05,6.42379]
[1779605801279,42.83,76938.77,1.0,-0.04309,3e-05,6.43067]
[1779605804299,42.83,76922.37,1.0,-0.0436,3e-05,6.49079]
[1779605809334,42.83,76914.91,1.0,-0.04384,3e-05,6.51925]
[1779605815377,42.84,76916.18,1.0,-0.04382,3e-05,6.51626]
[1779605820411,42.84,76917.51,1.0,-0.04379,3e-05,6.51269]
[1779605825446,42.84,76908.63,1.0,-0.04407,3e-05,6.54593]
[1779605830481,42.85,76904.23,1.0,-0.04422,3e-05,6.56303]
[1779605835516,42.85,76907.44,1.0,-0.04413,3e-05,6.55249]
[1779605840552,42.85,76905.61,1.0,-0.04419,3e-05,6.56017]
[1779605846596,42.85,76901.58,1.0,-0.04432,3e-05,6.57583]
[1779605851628,42.85,76901.83,1.0,-0.04431,3e-05,6.57288]
[1779605857897,42.86,76902.71,1.0,-0.04429,3e-05,6.57071]
[1779605863713,42.86,76911.88,1.0,-0.04401,3e-05,6.53865]
[1779605868748,42.86,76912.59,1.0,-0.044,3e-05,6.53718]
[1779605873784,42.86,76908.85,1.0,-0.04412,3e-05,6.55177]
[1779605879831,42.87,76909.23,1.0,-0.04412,3e-05,6.55155]
[1779605885868,42.87,76902.7,1.0,-0.04433,3e-05,6.57626]
[1779605893924,42.87,76904.42,1.0,-0.04429,3e-05,6.57119]
[1779605898962,42.87,76907.59,1.0,-0.0442,3e-05,6.56048]
[1779605903994,42.88,76908.16,1.0,-0.04419,3e-05,6.55918]
[1779605910042,42.88,76909.82,1.0,-0.04414,3e-05,6.55372]
[1779605916083,42.88,76910.11,1.0,-0.04412,3e-05,6.55043]
[1779605921121,42.88,76905.97,1.0,-0.04425,3e-05,6.56594]
[1779605926155,42.88,76911.92,1.0,-0.04407,3e-05,6.54508]
[1779605928391,42.88,76928.88,1.0,-0.04356,3e-05,6.48452]
[1779605934210,42.89,76916.66,1.0,-0.04394,3e-05,6.52976]
[1779605939245,42.89,76919.22,1.0,-0.04387,3e-05,6.52148]
[1779605944280,42.89,76919.26,1.0,-0.04388,3e-05,6.52258]
[1779605951329,42.89,76917.83,1.0,-0.04394,3e-05,6.52913]
[1779605956364,42.9,76917.77,1.0,-0.04395,3e-05,6.53031]
[1779605961399,42.9,76916.92,1.0,-0.04398,3e-05,6.53432]
[1779605967441,42.9,76916.73,1.0,-0.04399,3e-05,6.53612]
[1779605972476,42.9,76915.5,1.0,-0.04402,3e-05,6.53858]
[1779605977506,42.9,76913.48,1.0,-0.04409,3e-05,6.54659]
[1779605985569,42.91,76912.11,1.0,-0.04414,3e-05,6.55283]
[1779605990607,42.91,76916.98,1.0,-0.044,3e-05,6.53598]
[1779605995637,42.91,76918.62,1.0,-0.04395,3e-05,6.53079]
[1779606000675,42.91,76916.47,1.0,-0.04403,3e-05,6.53926]
[1779606005708,42.91,76922.38,1.0,-0.04385,3e-05,6.51866]
[1779606011034,42.92,76927.61,1.0,-0.0437,3e-05,6.50048]
[1779606016786,42.92,76933.55,1.0,-0.04353,3e-05,6.48063]
[1779606020814,42.92,76918.43,1.0,-0.044,3e-05,6.53564]
[1779606023399,42.92,76897.73,1.0,-0.04464,3e-05,6.61072]
[1779606029092,42.92,76898.81,1.0,-0.04461,3e-05,6.60709]
[1779606035919,42.92,76899.94,1.0,-0.04456,3e-05,6.60064]
[1779606040954,42.92,76905.2,1.0,-0.0444,3e-05,6.58201]
[1779606045991,42.92,76903.82,1.0,-0.04444,3e-05,6.58734]
[1779606051031,42.93,76900.14,1.0,-0.04456,3e-05,6.60119]
[1779606057071,42.93,76899.03,1.0,-0.0446,3e-05,6.60576]
[1779606062106,42.93,76897.65,1.0,-0.04465,3e-05,6.61121]
[1779606067140,42.93,76890.51,1.0,-0.04488,3e-05,6.63762]
[1779606072178,42.93,76887.49,1.0,-0.04497,3e-05,6.64879]
[1779606077215,42.93,76885.09,1.0,-0.04505,3e-05,6.65768]
[1779606082251,42.93,76886.05,1.0,-0.04502,3e-05,6.65426]
[1779606087285,42.93,76887.24,1.0,-0.04498,3e-05,6.65008]
[1779606092325,42.93,76886.78,1.0,-0.04498,3e-05,6.64906]
[1779606097356,42.93,76886.15,1.0,-0.045,3e-05,6.65156]
[1779606102390,42.93,76885.77,1.0,-0.04502,3e-05,6.65314]
[1779606105763,42.93,76871.74,1.0,-0.04546,3e-05,6.70462]
[1779606109652,42.93,76886.55,1.0,-0.04499,3e-05,6.65034]
[1779606115482,42.93,76887.07,1.0,-0.04498,3e-05,6.64878]
[1779606120517,42.93,76890.26,1.0,-0.04488,3e-05,6.63741]
[1779606125556,42.93,76877.86,1.0,-0.04527,3e-05,6.68288]
[1779606130591,42.93,76873.39,1.0,-0.04541,3e-05,6.69922]
[1779606135626,42.93,76870.43,1.0,-0.04551,3e-05,6.71001]
[1779606142676,42.93,76869.4,1.0,-0.04554,3e-05,6.71368]
[1779606147710,42.93,76872.26,1.0,-0.04545,3e-05,6.70313]
[1779606152745,42.93,76873.29,1.0,-0.0454,3e-05,6.69649]
[1779606157781,42.93,76886.32,1.0,-0.04499,3e-05,6.64919]
[1779606162815,42.93,76885.44,1.0,-0.04502,3e-05,6.65286]
[1779606167852,42.94,76871.23,1.0,-0.04547,3e-05,6.70514]
[1779606172887,42.93,76870.09,1.0,-0.04551,3e-05,6.70932]
[1779606176915,42.94,76884.11,1.0,-0.04506,3e-05,6.65805]
[1779606181953,42.94,76882.02,1.0,-0.04513,3e-05,6.66606]
[1779606186989,42.94,76879.48,1.0,-0.04522,3e-05,6.67575]
[1779606193045,42.94,76878.5,1.0,-0.04525,3e-05,6.67957]
[1779606200307,42.94,76877.91,1.0,-0.04527,3e-05,6.68223]
[1779606206123,42.94,76867.14,1.0,-0.04562,3e-05,6.72196]
[1779606211158,42.94,76864.86,1.0,-0.04567,3e-05,6.72736]
[1779606216195,42.94,76861.52,1.0,-0.04577,3e-05,6.73951]
[1779606221301,42.94,76866.72,1.0,-0.04561,3e-05,6.72029]
[1779606221590,42.94,76866.72,1.0,-0.04561,3e-05,6.72029]
[1779606221652,42.94,76875.89,1.0,-0.04532,3e-05,6.68657]
[1779606222690,42.94,76910.45,1.0,-0.04423,3e-05,6.56051]
[1779606224672,42.94,76910.45,1.0,-0.04423,3e-05,6.56051]
[1779606224725,42.94,76903.82,1.0,-0.04444,3e-05,6.58506]
[1779606227681,42.94,76901.47,1.0,-0.04452,3e-05,6.59381]
[1779606227842,42.94,76901.12,1.0,-0.04453,3e-05,6.59534]
[1779606232865,42.94,76905.94,1.0,-0.04439,3e-05,6.57825]
[1779606233184,42.94,76919.73,1.0,-0.04396,3e-05,6.52868]
[1779606233342,42.94,76919.73,1.0,-0.04396,3e-05,6.52868]
[1779606234982,42.94,76926.04,1.0,-0.04377,3e-05,6.50608]
[1779606235354,42.94,76922.59,1.0,-0.04387,3e-05,6.51835]
[1779606236175,42.94,76922.59,1.0,-0.04387,3e-05,6.51835]
[1779606236406,42.94,76924.22,1.0,-0.04382,3e-05,6.51227]
[1779606242403,42.94,76918.76,1.0,-0.04398,3e-05,6.5309]
[1779606247437,42.94,76913.64,1.0,-0.04413,3e-05,6.54828]
[1779606252473,42.93,76911.79,1.0,-0.04418,3e-05,6.5538]
[1779606257507,42.93,76913.58,1.0,-0.04411,3e-05,6.54615]
[1779606262541,42.93,76913.87,1.0,-0.04409,3e-05,6.54397]
[1779606267578,42.93,76917.13,1.0,-0.04398,3e-05,6.53105]
[1779606272616,42.92,76908.12,1.0,-0.04423,3e-05,6.5593]
[1779606277649,42.92,76909.14,1.0,-0.04419,3e-05,6.55426]
[1779606282684,42.92,76913.87,1.0,-0.04403,3e-05,6.5359]
[1779606287718,42.91,76912.29,1.0,-0.04407,3e-05,6.54035]
[1779606292753,42.91,76910.86,1.0,-0.0441,3e-05,6.54419]
[1779606297788,42.91,76912.11,1.0,-0.04405,3e-05,6.53834]
[1779606302823,42.9,76908.2,1.0,-0.04416,3e-05,6.55114]
[1779606306851,42.9,76893.45,1.0,-0.04462,3e-05,6.60409]
[1779606310878,42.9,76878.89,1.0,-0.04507,3e-05,6.65724]
[1779606315913,42.9,76878.12,1.0,-0.0451,3e-05,6.65975]
[1779606320948,42.9,76878.13,1.0,-0.04509,3e-05,6.65919]
[1779606325985,42.9,76879.19,1.0,-0.04505,3e-05,6.65483]
[1779606332026,42.9,76878.59,1.0,-0.04505,3e-05,6.65353]
[1779606337061,42.9,76878.22,1.0,-0.04506,3e-05,6.65441]
[1779606342096,42.9,76878.4,1.0,-0.04505,3e-05,6.65327]
[1779606347131,42.9,76876.91,1.0,-0.04509,3e-05,6.6582]
[1779606353174,42.89,76875.77,1.0,-0.04512,3e-05,6.66169]
[1779606358208,42.89,76873.32,1.0,-0.04519,3e-05,6.66999]
[1779606363245,42.89,76883.35,1.0,-0.04487,3e-05,6.63262]
[1779606368279,42.89,76886.68,1.0,-0.04476,3e-05,6.62017]
[1779606373506,42.89,76880.94,1.0,-0.04494,3e-05,6.64083]
[1779606379356,42.89,76872.71,1.0,-0.04519,3e-05,6.67022]
[1779606384390,42.89,76877.24,1.0,-0.04505,3e-05,6.65323]
[1779606389424,42.89,76870.62,1.0,-0.04526,3e-05,6.67724]
[1779606394461,42.88,76866.89,1.0,-0.04535,3e-05,6.68765]
[1779606399496,42.88,76871.4,1.0,-0.04521,3e-05,6.67072]
[1779606404531,42.88,76872.2,1.0,-0.04518,3e-05,6.66745]
[1779606410563,42.88,76873.5,1.0,-0.04513,3e-05,6.66239]
[1779606416615,42.88,76874.94,1.0,-0.04508,3e-05,6.6565]
[1779606421872,42.88,76876.57,1.0,-0.04503,3e-05,6.65011]
[1779606428049,42.88,76877.23,1.0,-0.04501,3e-05,6.64743]
[1779606433734,42.88,76885.93,1.0,-0.04473,3e-05,6.61533]
[1779606438772,42.88,76883.42,1.0,-0.04481,3e-05,6.62436]
[1779606443853,42.88,76876.01,1.0,-0.04504,3e-05,6.65128]
[1779606449851,42.88,76866.49,1.0,-0.04534,3e-05,6.68564]
[1779606454886,42.88,76863.02,1.0,-0.04542,3e-05,6.69481]
[1779606459923,42.87,76858.92,1.0,-0.04555,3e-05,6.70918]
[1779606466971,42.87,76858.59,1.0,-0.04555,3e-05,6.70935]
[1779606472013,42.87,76852.49,1.0,-0.04574,3e-05,6.73103]
[1779606477042,42.87,76851.69,1.0,-0.04575,3e-05,6.73309]
[1779606482081,42.87,76851.43,1.0,-0.04575,3e-05,6.73315]
[1779606487219,42.87,76850.46,1.0,-0.04579,3e-05,6.73673]
[1779606493155,42.86,76842.75,1.0,-0.04603,3e-05,6.76468]
[1779606498189,42.87,76837.62,1.0,-0.0462,3e-05,6.7848]
[1779606503224,42.87,76835.27,1.0,-0.04629,3e-05,6.79449]
[1779606508259,42.87,76834.25,1.0,-0.04633,3e-05,6.79924]
[1779606513297,42.87,76828.44,1.0,-0.0465,3e-05,6.81882]
[1779606518329,42.87,76825.95,1.0,-0.04659,3e-05,6.82888]
[1779606524371,42.88,76827.42,1.0,-0.04655,3e-05,6.82386]
[1779606529405,42.88,76826.26,1.0,-0.04659,3e-05,6.82835]
[1779606534442,42.88,76826.11,1.0,-0.0466,3e-05,6.82951]
[1779606539476,42.88,76829.42,1.0,-0.04649,3e-05,6.81783]
[1779606544511,42.88,76843.03,1.0,-0.04605,3e-05,6.76713]
[1779606549548,42.88,76844.08,1.0,-0.04602,3e-05,6.76263]
[1779606554582,42.88,76844.81,1.0,-0.04599,3e-05,6.75929]
[1779606559618,42.87,76843.14,1.0,-0.04604,3e-05,6.76485]
[1779606564653,42.87,76841.04,1.0,-0.0461,3e-05,6.77195]
[1779606569689,42.87,76837.41,1.0,-0.04621,3e-05,6.78472]
[1779606574724,42.87,76835.97,1.0,-0.04623,3e-05,6.78641]
[1779606579764,42.87,76834.83,1.0,-0.04626,3e-05,6.78991]
[1779606586812,42.87,76834.5,1.0,-0.04626,3e-05,6.79014]
[1779606591848,42.86,76834.27,1.0,-0.04626,3e-05,6.79026]
[1779606596883,42.86,76836.11,1.0,-0.0462,3e-05,6.7827]
[1779606601918,42.86,76834.13,1.0,-0.04626,3e-05,6.78929]
[1779606606957,42.86,76829.92,1.0,-0.04638,3e-05,6.8039]
[1779606611987,42.86,76829.67,1.0,-0.04639,3e-05,6.80414]
[1779606617032,42.85,76827.43,1.0,-0.04645,3e-05,6.81143]
[1779606622066,42.85,76828.33,1.0,-0.04641,3e-05,6.80717]
[1779606627102,42.85,76826.45,1.0,-0.04647,3e-05,6.81425]
[1779606632148,42.86,76820.86,1.0,-0.04665,3e-05,6.83354]
[1779606637171,42.86,76821.0,1.0,-0.04665,3e-05,6.83433]
[1779606642206,42.86,76821.59,1.0,-0.04665,3e-05,6.83345]
[1779606647241,42.86,76821.51,1.0,-0.04666,3e-05,6.8351]
[1779606652277,42.87,76822.06,1.0,-0.04665,3e-05,6.83439]
[1779606657312,42.87,76820.49,1.0,-0.04672,3e-05,6.84159]
[1779606663587,42.87,76821.19,1.0,-0.04671,3e-05,6.8405]
[1779606669394,42.88,76822.82,1.0,-0.04667,3e-05,6.836]
[1779606674432,42.88,76819.28,1.0,-0.04679,3e-05,6.85052]
[1779606680472,42.88,76814.23,1.0,-0.04697,3e-05,6.87084]
[1779606685506,42.89,76811.94,1.0,-0.04706,3e-05,6.88053]
[1779606690542,42.89,76811.82,1.0,-0.04706,3e-05,6.88164]
[1779606695578,42.89,76811.44,1.0,-0.04706,3e-05,6.8808]
[1779606703875,42.89,76811.01,1.0,-0.04709,3e-05,6.88354]
[1779606711690,42.89,76810.37,1.0,-0.04712,3e-05,6.88711]
[1779606716725,42.9,76812.62,1.0,-0.04705,3e-05,6.87956]
[1779606724018,42.9,76811.82,1.0,-0.04709,3e-05,6.8838]
[1779606730824,42.9,76810.97,1.0,-0.04713,3e-05,6.88826]
[1779606735858,42.9,76810.27,1.0,-0.04716,3e-05,6.89184]
[1779606740898,42.91,76806.94,1.0,-0.04728,3e-05,6.90517]
[1779606745934,42.91,76808.28,1.0,-0.04724,3e-05,6.901]
[1779606750968,42.91,76810.33,1.0,-0.04718,3e-05,6.89415]
[1779606757011,42.91,76810.17,1.0,-0.04718,3e-05,6.89291]
[1779606762044,42.92,76808.26,1.0,-0.04725,3e-05,6.90133]
[1779606767080,42.92,76803.84,1.0,-0.04741,3e-05,6.91924]
[1779606772125,42.92,76804.3,1.0,-0.0474,3e-05,6.91871]
[1779606780175,42.93,76804.74,1.0,-0.0474,3e-05,6.91917]
[1779606785209,42.93,76805.52,1.0,-0.04739,3e-05,6.91728]
[1779606790244,42.93,76813.39,1.0,-0.04714,3e-05,6.88858]
[1779606797293,42.93,76811.23,1.0,-0.04722,3e-05,6.89825]
[1779606802328,42.94,76817.37,1.0,-0.04703,3e-05,6.87653]
[1779606808371,42.94,76817.11,1.0,-0.04705,3e-05,6.87921]
[1779606814649,42.94,76815.69,1.0,-0.0471,3e-05,6.88332]
[1779606820456,42.95,76817.06,1.0,-0.04706,3e-05,6.87897]
[1779606826496,42.94,76816.01,1.0,-0.04708,3e-05,6.88179]
[1779606831531,42.94,76813.51,1.0,-0.04716,3e-05,6.89023]
[1779606838590,42.94,76813.07,1.0,-0.04716,3e-05,6.89059]
[1779606843616,42.94,76806.37,1.0,-0.04737,3e-05,6.91469]
[1779606848651,42.93,76806.78,1.0,-0.04735,3e-05,6.91209]
[1779606855331,42.93,76807.66,1.0,-0.04731,3e-05,6.90816]
[1779606862105,42.93,76807.02,1.0,-0.04734,3e-05,6.91054]
[1779606867784,42.94,76802.87,1.0,-0.04749,3e-05,6.92862]
[1779606872819,42.94,76803.38,1.0,-0.04747,3e-05,6.92527]
[1779606878861,42.95,76804.37,1.0,-0.04745,3e-05,6.92342]
[1779606883896,42.95,76805.02,1.0,-0.04745,3e-05,6.92254]
[1779606888930,42.95,76805.78,1.0,-0.04743,3e-05,6.92123]
[1779606893966,42.96,76804.69,1.0,-0.04748,3e-05,6.92684]
[1779606900566,42.96,76804.62,1.0,-0.0475,3e-05,6.92827]
[1779606906052,42.96,76806.24,1.0,-0.04746,3e-05,6.92427]
[1779606911087,42.97,76805.31,1.0,-0.0475,3e-05,6.92866]
[1779606917129,42.97,76806.6,1.0,-0.04746,3e-05,6.92484]
[1779606922164,42.97,76809.02,1.0,-0.04739,3e-05,6.9166]
[1779606927205,42.97,76815.97,1.0,-0.04717,3e-05,6.89159]
[1779606932234,42.97,76805.88,1.0,-0.04749,3e-05,6.92737]
[1779606939288,42.98,76806.15,1.0,-0.0475,3e-05,6.92766]
[1779606944319,42.98,76806.11,1.0,-0.0475,3e-05,6.92856]
[1779606950482,42.98,76805.47,1.0,-0.04753,3e-05,6.93125]
[1779606955543,42.98,76796.08,1.0,-0.04784,3e-05,6.96745]
[1779606961439,42.98,76793.92,1.0,-0.04792,3e-05,6.97612]
[1779606966473,42.98,76806.65,1.0,-0.04749,3e-05,6.92705]
[1779606971508,42.98,76816.45,1.0,-0.04715,3e-05,6.88828]
[1779606976543,42.97,76816.11,1.0,-0.04715,3e-05,6.88801]
[1779606981578,42.97,76818.06,1.0,-0.04709,3e-05,6.88064]
[1779606986614,42.97,76822.62,1.0,-0.04694,3e-05,6.86359]
[1779606991647,42.97,76819.4,1.0,-0.04702,3e-05,6.87265]
[1779606996683,42.97,76818.19,1.0,-0.04706,3e-05,6.87717]
[1779607001718,42.97,76817.14,1.0,-0.0471,3e-05,6.88117]
[1779607006753,42.97,76818.75,1.0,-0.04705,3e-05,6.87531]
[1779607011789,42.97,76815.7,1.0,-0.04715,3e-05,6.88686]
[1779607016823,42.97,76814.22,1.0,-0.0472,3e-05,6.8925]
[1779607021860,42.97,76813.04,1.0,-0.04724,3e-05,6.89698]
[1779607026894,42.97,76804.06,1.0,-0.04753,3e-05,6.93057]
[1779607036238,42.97,76803.72,1.0,-0.04754,3e-05,6.93144]
[1779607042000,42.97,76804.56,1.0,-0.04751,3e-05,6.92795]
[1779607047042,42.97,76800.68,1.0,-0.04763,3e-05,6.94223]
[1779607052080,42.97,76804.31,1.0,-0.04749,3e-05,6.92536]
[1779607062149,42.97,76802.26,1.0,-0.04755,3e-05,6.93225]
[1779607067186,42.97,76802.33,1.0,-0.04755,3e-05,6.9316]
[1779607072221,42.97,76794.34,1.0,-0.04781,3e-05,6.96115]
[1779607077255,42.96,76792.94,1.0,-0.04784,3e-05,6.96541]
[1779607082291,42.96,76789.69,1.0,-0.04794,3e-05,6.97652]
[1779607087336,42.96,76790.17,1.0,-0.04792,3e-05,6.97358]
[1779607092362,42.96,76790.95,1.0,-0.04788,3e-05,6.96937]
[1779607098404,42.95,76797.55,1.0,-0.04765,3e-05,6.9431]
[1779607103439,42.95,76801.15,1.0,-0.04752,3e-05,6.92795]
[1779607108475,42.94,76799.61,1.0,-0.04755,3e-05,6.93134]
[1779607113509,42.94,76799.8,1.0,-0.0475,3e-05,6.92475]
[1779607119551,42.93,76799.15,1.0,-0.04749,3e-05,6.92424]
[1779607126873,42.92,76798.49,1.0,-0.04748,3e-05,6.92324]
[1779607132643,42.92,76793.97,1.0,-0.04761,3e-05,6.93777]
[1779607137676,42.92,76792.82,1.0,-0.04765,3e-05,6.94215]
[1779607146741,42.92,76793.46,1.0,-0.04763,3e-05,6.93987]
[1779607151776,42.92,76794.33,1.0,-0.04761,3e-05,6.93713]
[1779607156812,42.92,76797.8,1.0,-0.0475,3e-05,6.92439]
[1779607161846,42.92,76800.26,1.0,-0.04742,3e-05,6.91586]
[1779607166881,42.92,76799.98,1.0,-0.04744,3e-05,6.91764]
[1779607168272,42.92,76799.75,1.0,-0.04744,3e-05,6.9185]
[1779607168297,42.92,76799.75,1.0,-0.04744,3e-05,6.9185]
[1779607168378,42.92,76799.75,1.0,-0.04744,3e-05,6.91865]
[1779607170491,42.92,76799.75,1.0,-0.04745,3e-05,6.91893]
[1779607170908,42.93,76799.75,1.0,-0.04746,3e-05,6.92034]
[1779607171089,42.93,76799.75,1.0,-0.04746,3e-05,6.92034]
[1779607171916,42.93,76801.68,1.0,-0.04738,3e-05,6.9103]
[1779607173640,42.93,76802.96,1.0,-0.04734,3e-05,6.90566]
[1779607173930,42.93,76803.34,1.0,-0.04733,3e-05,6.90441]
[1779607178965,42.95,76806.15,1.0,-0.04731,3e-05,6.90318]
[1779607179640,42.95,76806.15,1.0,-0.04731,3e-05,6.90318]
[1779607179748,42.95,76806.43,1.0,-0.04732,3e-05,6.90399]
[1779607185155,42.96,76806.39,1.0,-0.04733,3e-05,6.90497]
[1779607190475,42.96,76811.92,1.0,-0.04716,3e-05,6.88528]
[1779607196086,42.96,76813.29,1.0,-0.04712,3e-05,6.88164]
[1779607201143,42.96,76814.87,1.0,-0.04708,3e-05,6.8768]
[1779607207436,42.97,76815.06,1.0,-0.04709,3e-05,6.87736]
[1779607214232,42.97,76816.05,1.0,-0.04707,3e-05,6.87511]
[1779607219575,43.0,76809.52,1.0,-0.0474,3e-05,6.91365]
[1779607225311,43.08,76801.93,1.0,-0.04793,3e-05,6.9747]
[1779607232360,43.11,76802.0,1.0,-0.04805,3e-05,6.98805]
[1779607237648,43.17,76801.74,1.0,-0.04826,3e-05,7.01199]
[1779607243438,43.19,76795.01,1.0,-0.04858,3e-05,7.04844]
[1779607248473,43.19,76795.59,1.0,-0.04857,3e-05,7.04767]
[1779607253510,43.2,76791.91,1.0,-0.0487,3e-05,7.06283]
[1779607258542,43.2,76796.37,1.0,-0.04856,3e-05,7.04719]
[1779607263577,43.2,76796.84,1.0,-0.04856,3e-05,7.04667]
[1779607268613,43.21,76797.47,1.0,-0.04855,3e-05,7.04544]
[1779607273647,43.21,76800.46,1.0,-0.04846,3e-05,7.03527]
[1779607278683,43.21,76802.27,1.0,-0.04841,3e-05,7.02979]
[1779607283717,43.21,76801.65,1.0,-0.04844,3e-05,7.03321]
[1779607288753,43.22,76800.2,1.0,-0.0485,3e-05,7.03973]
[1779607294794,43.22,76798.91,1.0,-0.04853,3e-05,7.0427]
[1779607300837,43.22,76797.23,1.0,-0.0486,3e-05,7.05009]
[1779607305871,43.22,76789.87,1.0,-0.04885,3e-05,7.07871]
[1779607310907,43.22,76791.52,1.0,-0.0488,3e-05,7.07329]
[1779607315941,43.23,76788.53,1.0,-0.04891,3e-05,7.08538]
[1779607320976,43.23,76790.36,1.0,-0.04885,3e-05,7.07914]
[1779607328338,43.23,76792.0,1.0,-0.04881,3e-05,7.07385]
[1779607334068,43.23,76797.5,1.0,-0.04863,3e-05,7.05387]
[1779607339102,43.23,76798.84,1.0,-0.04859,3e-05,7.04955]
[1779607344138,43.24,76799.55,1.0,-0.04857,3e-05,7.04761]
[1779607349173,43.24,76798.91,1.0,-0.04861,3e-05,7.05184]
[1779607357230,43.25,76798.41,1.0,-0.04864,3e-05,7.05399]
[1779607362264,43.25,76801.03,1.0,-0.04857,3e-05,7.04611]
[1779607367300,43.26,76788.19,1.0,-0.04901,3e-05,7.09683]
[1779607372336,43.26,76787.95,1.0,-0.04904,3e-05,7.09991]
[1779607377375,43.27,76787.89,1.0,-0.04906,3e-05,7.1023]
[1779607382405,43.27,76789.56,1.0,-0.04902,3e-05,7.09803]
[1779607387442,43.27,76791.52,1.0,-0.04897,3e-05,7.09168]
[1779607392480,43.28,76806.47,1.0,-0.04848,3e-05,7.03688]
[1779607398846,43.28,76799.41,1.0,-0.04873,3e-05,7.06529]
[1779607404561,43.28,76799.84,1.0,-0.04873,3e-05,7.06486]
[1779607412617,43.29,76799.99,1.0,-0.04872,3e-05,7.06311]
[1779607418986,43.29,76799.05,1.0,-0.04876,3e-05,7.06816]
[1779607424701,43.29,76798.43,1.0,-0.04879,3e-05,7.07161]
[1779607429741,43.3,76795.42,1.0,-0.0489,3e-05,7.08408]
[1779607434775,43.3,76792.7,1.0,-0.049,3e-05,7.09539]
[1779607439814,43.3,76790.57,1.0,-0.04909,3e-05,7.10463]
[1779607447871,43.31,76786.18,1.0,-0.04925,3e-05,7.12279]
[1779607452904,43.31,76788.14,1.0,-0.04919,3e-05,7.11639]
[1779607457939,43.31,76788.89,1.0,-0.04917,3e-05,7.11467]
[1779607462975,43.31,76789.28,1.0,-0.04917,3e-05,7.11428]
[1779607469017,43.32,76791.24,1.0,-0.04912,3e-05,7.10819]
[1779607474054,43.32,76793.95,1.0,-0.04902,3e-05,7.09603]
[1779607479415,43.32,76794.22,1.0,-0.04902,3e-05,7.0961]
[1779607485130,43.32,76796.69,1.0,-0.04895,3e-05,7.08815]
[1779607490165,43.33,76797.87,1.0,-0.04892,3e-05,7.08522]
[1779607495200,43.33,76797.58,1.0,-0.04895,3e-05,7.08894]
[1779607500505,43.34,76797.16,1.0,-0.04898,3e-05,7.09263]
[1779607509298,43.35,76797.84,1.0,-0.04901,3e-05,7.09528]
[1779607514332,43.36,76799.97,1.0,-0.04896,3e-05,7.08987]
[1779607519697,43.37,76800.64,1.0,-0.049,3e-05,7.09469]
[1779607525412,43.44,76796.78,1.0,-0.04938,3e-05,7.13849]
[1779607531452,43.45,76794.38,1.0,-0.04947,3e-05,7.14706]
[1779607538502,43.45,76795.78,1.0,-0.04944,3e-05,7.14461]
[1779607543537,43.46,76795.99,1.0,-0.04945,3e-05,7.14579]
[1779607549907,43.46,76795.55,1.0,-0.04949,3e-05,7.14986]
[1779607556628,43.47,76795.55,1.0,-0.04951,3e-05,7.15266]
[1779607561664,43.47,76795.3,1.0,-0.04954,3e-05,7.15563]
[1779607566697,43.48,76795.6,1.0,-0.04955,3e-05,7.15653]
[1779607571733,43.48,76794.96,1.0,-0.04959,3e-05,7.161]
[1779607576768,43.49,76794.99,1.0,-0.0496,3e-05,7.16292]
[1779607582810,43.49,76795.23,1.0,-0.04962,3e-05,7.16445]
[1779607587845,43.5,76803.52,1.0,-0.04936,3e-05,7.13528]
[1779607592880,43.5,76802.85,1.0,-0.04938,3e-05,7.13708]
[1779607600258,43.51,76802.08,1.0,-0.04944,3e-05,7.14359]
[1779607605975,43.52,76808.88,1.0,-0.04923,3e-05,7.12056]
[1779607611008,43.52,76805.79,1.0,-0.04935,3e-05,7.13451]
[1779607618057,43.53,76806.47,1.0,-0.04936,3e-05,7.13506]
[1779607627596,43.53,76806.87,1.0,-0.04936,3e-05,7.13532]
[1779607632684,43.54,76806.98,1.0,-0.04939,3e-05,7.13925]
[1779607640541,43.55,76807.66,1.0,-0.0494,3e-05,7.14011]
[1779607646253,43.56,76807.97,1.0,-0.04941,3e-05,7.14147]
[1779607652295,43.56,76807.91,1.0,-0.04942,3e-05,7.1412]
[1779607657330,43.57,76809.08,1.0,-0.0494,3e-05,7.1389]
[1779607664381,43.57,76809.23,1.0,-0.04942,3e-05,7.14128]
[1779607670756,43.58,76808.89,1.0,-0.04945,3e-05,7.14503]
[1779607676463,43.59,76808.85,1.0,-0.04947,3e-05,7.14763]
[1779607681500,43.59,76809.13,1.0,-0.04948,3e-05,7.14857]
[1779607686533,43.6,76810.2,1.0,-0.04946,3e-05,7.14656]
[1779607691567,43.6,76810.04,1.0,-0.04949,3e-05,7.14918]
[1779607697609,43.61,76809.87,1.0,-0.04951,3e-05,7.15221]
[1779607706673,43.61,76809.6,1.0,-0.04955,3e-05,7.15639]
[1779607712714,43.62,76809.5,1.0,-0.04955,3e-05,7.15557]
[1779607717749,43.62,76809.49,1.0,-0.04956,3e-05,7.15711]
[1779607722785,43.62,76808.35,1.0,-0.04961,3e-05,7.16289]
[1779607727820,43.63,76807.93,1.0,-0.04964,3e-05,7.16591]
[1779607732856,43.63,76807.41,1.0,-0.04967,3e-05,7.16928]
[1779607739904,43.63,76808.26,1.0,-0.04966,3e-05,7.16801]
[1779607744939,43.64,76808.06,1.0,-0.04968,3e-05,7.17015]
[1779607751322,43.64,76807.73,1.0,-0.04971,3e-05,7.17363]
[1779607759036,43.65,76807.77,1.0,-0.04972,3e-05,7.17575]
[1779607764098,43.65,76809.28,1.0,-0.04969,3e-05,7.17137]
[1779607769134,43.65,76808.9,1.0,-0.04971,3e-05,7.17413]
[1779607774169,43.66,76813.9,1.0,-0.04953,3e-05,7.1533]
[1779607779206,43.66,76814.54,1.0,-0.04951,3e-05,7.151]
[1779607784061,43.66,76811.91,1.0,-0.0496,3e-05,7.161]
[1779607784154,43.66,76811.91,1.0,-0.0496,3e-05,7.161]
[1779607784163,43.66,76811.86,1.0,-0.0496,3e-05,7.16119]
[1779607786053,43.66,76811.86,1.0,-0.0496,3e-05,7.16119]
[1779607786251,43.66,76811.86,1.0,-0.0496,3e-05,7.16123]
[1779607791605,43.66,76810.69,1.0,-0.04964,3e-05,7.1657]
[1779607797330,43.66,76810.14,1.0,-0.04967,3e-05,7.16864]
[1779607802365,43.66,76811.0,1.0,-0.04965,3e-05,7.16718]
[1779607809414,43.67,76810.6,1.0,-0.04969,3e-05,7.17119]
[1779607814449,43.67,76805.28,1.0,-0.04988,3e-05,7.1931]
[1779607819484,43.68,76801.78,1.0,-0.05002,3e-05,7.20793]
[1779607824525,43.68,76794.65,1.0,-0.05027,3e-05,7.23607]
[1779607829557,43.68,76789.54,1.0,-0.05045,3e-05,7.25635]
[1779607834591,43.68,76793.39,1.0,-0.0503,3e-05,7.23921]
[1779607839627,43.68,76793.14,1.0,-0.05032,3e-05,7.24061]
[1779607844662,43.68,76791.25,1.0,-0.05038,3e-05,7.24808]
[1779607849696,43.68,76793.21,1.0,-0.05032,3e-05,7.24101]
[1779607854731,43.69,76791.84,1.0,-0.05037,3e-05,7.24687]
[1779607859766,43.69,76793.01,1.0,-0.05034,3e-05,7.24305]
[1779607865585,43.69,76793.31,1.0,-0.05033,3e-05,7.24243]
[1779607872166,43.69,76788.67,1.0,-0.05049,3e-05,7.26072]
[1779607877893,43.69,76788.09,1.0,-0.05052,3e-05,7.26359]
[1779607882930,43.69,76781.9,1.0,-0.05074,3e-05,7.28771]
[1779607888108,43.69,76790.99,1.0,-0.05043,3e-05,7.25354]
[1779607894007,43.7,76789.67,1.0,-0.05046,3e-05,7.25659]
[1779607900052,43.7,76791.86,1.0,-0.0504,3e-05,7.24915]
[1779607905085,43.7,76785.63,1.0,-0.05062,3e-05,7.27344]
[1779607910119,43.7,76785.43,1.0,-0.05063,3e-05,7.27464]
[1779607915155,43.7,76786.34,1.0,-0.0506,3e-05,7.2716]
[1779607920190,43.7,76785.68,1.0,-0.05062,3e-05,7.27451]
[1779607925224,43.7,76785.12,1.0,-0.05065,3e-05,7.27701]
[1779607930259,43.7,76784.34,1.0,-0.05068,3e-05,7.28028]
[1779607935294,43.71,76783.0,1.0,-0.05073,3e-05,7.28591]
[1779607941337,43.71,76782.28,1.0,-0.05075,3e-05,7.28908]
[1779607946374,43.71,76782.81,1.0,-0.05074,3e-05,7.28736]
[1779607951407,43.71,76792.23,1.0,-0.0504,3e-05,7.24897]
[1779607956442,43.71,76793.59,1.0,-0.05036,3e-05,7.24457]
[1779607961477,43.71,76789.57,1.0,-0.05051,3e-05,7.26039]
[1779607966513,43.71,76788.35,1.0,-0.05055,3e-05,7.26546]
[1779607971546,43.71,76786.99,1.0,-0.0506,3e-05,7.27106]
[1779607976581,43.71,76780.2,1.0,-0.05084,3e-05,7.29746]
[1779607981616,43.72,76778.71,1.0,-0.05089,3e-05,7.30382]
[1779607986652,43.72,76783.48,1.0,-0.05073,3e-05,7.28606]
[1779607992695,43.72,76786.39,1.0,-0.05064,3e-05,7.27559]
[1779607998737,43.72,76783.5,1.0,-0.05074,3e-05,7.28719]
[1779608003772,43.72,76778.96,1.0,-0.0509,3e-05,7.3049]
[1779608008807,43.72,76778.51,1.0,-0.05092,3e-05,7.30693]
[1779608013842,43.72,76779.73,1.0,-0.05086,3e-05,7.29958]
[1779608018877,43.72,76779.26,1.0,-0.05088,3e-05,7.30173]
[1779608023911,43.72,76779.54,1.0,-0.05088,3e-05,7.30102]
[1779608028947,43.72,76779.86,1.0,-0.05087,3e-05,7.30015]
[1779608033982,43.73,76780.53,1.0,-0.05085,3e-05,7.29795]
[1779608040024,43.73,76780.81,1.0,-0.05084,3e-05,7.29732]
[1779608045060,43.73,76781.03,1.0,-0.05084,3e-05,7.29684]
[1779608050098,43.73,76787.81,1.0,-0.05061,3e-05,7.27138]
[1779608055133,43.73,76786.88,1.0,-0.05065,3e-05,7.27546]
[1779608060169,43.73,76783.69,1.0,-0.05076,3e-05,7.28807]
[1779608065205,43.73,76782.09,1.0,-0.05082,3e-05,7.29456]
[1779608070241,43.73,76778.47,1.0,-0.05094,3e-05,7.30864]
[1779608075275,43.74,76789.4,1.0,-0.05059,3e-05,7.26781]
[1779608080310,43.74,76789.87,1.0,-0.05057,3e-05,7.26666]
[1779608085345,43.74,76803.63,1.0,-0.0501,3e-05,7.2139]
[1779608090529,43.74,76800.99,1.0,-0.05019,3e-05,7.22376]
[1779608096421,43.74,76801.89,1.0,-0.05016,3e-05,7.21984]
[1779608100575,43.74,76832.21,1.0,-0.04914,3e-05,7.10562]
[1779608106505,43.74,76819.45,1.0,-0.04957,3e-05,7.15419]
[1779608111535,43.74,76814.53,1.0,-0.04974,3e-05,7.1729]
[1779608116570,43.74,76805.31,1.0,-0.05005,3e-05,7.20809]
[1779608121605,43.74,76804.17,1.0,-0.05009,3e-05,7.21293]
[1779608126639,43.75,76802.64,1.0,-0.05016,3e-05,7.21979]
[1779608131676,43.75,76793.12,1.0,-0.05046,3e-05,7.25334]
[1779608137024,43.75,76792.93,1.0,-0.05047,3e-05,7.25373]
[1779608144766,43.74,76794.06,1.0,-0.05042,3e-05,7.24839]
[1779608149801,43.74,76794.9,1.0,-0.05039,3e-05,7.24471]
[1779608154837,43.74,76794.7,1.0,-0.05039,3e-05,7.24496]
[1779608159874,43.75,76787.52,1.0,-0.05067,3e-05,7.27652]
[1779608164911,43.76,76787.11,1.0,-0.0507,3e-05,7.27974]
[1779608169946,43.75,76793.64,1.0,-0.05047,3e-05,7.25468]
[1779608174982,43.75,76791.36,1.0,-0.05055,3e-05,7.26319]
[1779608180020,43.75,76796.51,1.0,-0.05038,3e-05,7.24364]
[1779608185054,43.75,76795.75,1.0,-0.0504,3e-05,7.24609]
[1779608190691,43.75,76794.43,1.0,-0.05043,3e-05,7.25002]
[1779608196137,43.76,76789.76,1.0,-0.05061,3e-05,7.26938]
[1779608201172,43.78,76787.22,1.0,-0.05078,3e-05,7.28823]
[1779608206207,43.79,76785.35,1.0,-0.05089,3e-05,7.30043]
[1779608211243,43.8,76783.57,1.0,-0.05096,3e-05,7.30792]
[1779608216278,43.8,76782.49,1.0,-0.051,3e-05,7.31272]
[1779608222320,43.8,76782.19,1.0,-0.05102,3e-05,7.31471]
[1779608227355,43.8,76781.32,1.0,-0.05105,3e-05,7.31873]
[1779608234717,43.8,76780.56,1.0,-0.05107,3e-05,7.32049]
[1779608240440,43.8,76780.55,1.0,-0.05108,3e-05,7.3213]
[1779608246492,43.81,76775.19,1.0,-0.05128,3e-05,7.34393]
[1779608251527,43.81,76773.18,1.0,-0.05134,3e-05,7.34993]
[1779608256563,43.81,76771.49,1.0,-0.05141,3e-05,7.35774]
[1779608261598,43.81,76768.92,1.0,-0.05151,3e-05,7.3689]
[1779608267058,43.82,76767.19,1.0,-0.05158,3e-05,7.37657]
[1779608276705,43.82,76770.14,1.0,-0.05149,3e-05,7.36679]
[1779608281741,43.82,76770.24,1.0,-0.05149,3e-05,7.36701]
[1779608286774,43.82,76769.57,1.0,-0.05152,3e-05,7.37018]
[1779608291809,43.82,76777.39,1.0,-0.05126,3e-05,7.34107]
[1779608296843,43.83,76782.28,1.0,-0.0511,3e-05,7.32353]
[1779608301878,43.83,76783.45,1.0,-0.05107,3e-05,7.32069]
[1779608306913,43.83,76784.38,1.0,-0.05106,3e-05,7.31873]
[1779608311948,43.84,76784.71,1.0,-0.05104,3e-05,7.316]
[1779608316984,43.84,76785.7,1.0,-0.05102,3e-05,7.31378]
[1779608322019,43.85,76785.11,1.0,-0.05105,3e-05,7.31752]
[1779608327056,43.85,76784.49,1.0,-0.05109,3e-05,7.32134]
[1779608332091,43.85,76786.76,1.0,-0.05102,3e-05,7.31412]
[1779608337126,43.85,76785.73,1.0,-0.05107,3e-05,7.31901]
[1779608342163,43.85,76784.69,1.0,-0.0511,3e-05,7.32247]
[1779608347200,43.85,76783.04,1.0,-0.05114,3e-05,7.32776]
[1779608352470,43.85,76781.54,1.0,-0.05119,3e-05,7.33267]
[1779608358489,43.85,76789.35,1.0,-0.05092,3e-05,7.30234]
[1779608365629,43.85,76788.54,1.0,-0.05097,3e-05,7.30812]
[1779608371366,43.86,76784.59,1.0,-0.0511,3e-05,7.32212]
[1779608376402,43.86,76786.28,1.0,-0.05106,3e-05,7.31733]
[1779608385770,43.87,76785.14,1.0,-0.05112,3e-05,7.32466]
[1779608392019,43.87,76782.88,1.0,-0.05121,3e-05,7.33472]
[1779608397549,43.88,76781.53,1.0,-0.05128,3e-05,7.34174]
[1779608402585,43.88,76780.88,1.0,-0.05131,3e-05,7.34548]
[1779608407620,43.88,76776.58,1.0,-0.05147,3e-05,7.36311]
[1779608412656,43.88,76772.07,1.0,-0.05163,3e-05,7.38142]
[1779608417691,43.89,76772.69,1.0,-0.05162,3e-05,7.37999]
[1779608424740,43.89,76772.59,1.0,-0.05163,3e-05,7.38168]
[1779608429775,43.89,76772.93,1.0,-0.05163,3e-05,7.38131]
[1779608434812,43.89,76772.74,1.0,-0.05163,3e-05,7.37991]
[1779608446192,43.9,76772.74,1.0,-0.05165,3e-05,7.38215]
[1779608451932,43.9,76772.67,1.0,-0.05166,3e-05,7.38352]
[1779608460237,43.9,76770.45,1.0,-0.05174,3e-05,7.39272]
[1779608466332,43.91,76766.76,1.0,-0.05188,3e-05,7.40856]
[1779608473078,43.91,76763.81,1.0,-0.052,3e-05,7.4211]
[1779608478115,43.91,76759.75,1.0,-0.05214,3e-05,7.43748]
[1779608484156,43.91,76755.44,1.0,-0.0523,3e-05,7.45475]
[1779608489191,43.91,76754.89,1.0,-0.05232,3e-05,7.45736]
[1779608495233,43.92,76753.85,1.0,-0.05235,3e-05,7.4589]
[1779608500268,43.92,76753.91,1.0,-0.05235,3e-05,7.45918]
[1779608506614,43.92,76753.67,1.0,-0.05236,3e-05,7.46073]
[1779608512353,43.92,76753.8,1.0,-0.05236,3e-05,7.46089]
[1779608517388,43.92,76754.09,1.0,-0.05236,3e-05,7.46033]
[1779608522424,43.92,76754.47,1.0,-0.05235,3e-05,7.45941]
[1779608529472,43.92,76757.37,1.0,-0.05226,3e-05,7.44896]
[1779608534507,43.92,76749.25,1.0,-0.05254,4e-05,7.48056]
[1779608539542,43.93,76751.1,1.0,-0.05248,3e-05,7.47364]
[1779608545589,43.93,76757.98,1.0,-0.05224,3e-05,7.44768]
[1779608551630,43.93,76757.02,1.0,-0.05226,3e-05,7.44881]
[1779608556964,43.93,76755.39,1.0,-0.05232,3e-05,7.45546]
[1779608562707,43.93,76754.89,1.0,-0.05234,3e-05,7.4578]
[1779608572778,43.93,76754.53,1.0,-0.05236,3e-05,7.45978]
[1779608578820,43.93,76754.12,1.0,-0.05238,3e-05,7.46168]
[1779608583856,43.93,76753.89,1.0,-0.05239,3e-05,7.46281]
[1779608588891,43.93,76753.47,1.0,-0.05241,3e-05,7.46465]
[1779608594934,43.93,76752.92,1.0,-0.05243,3e-05,7.46701]
[1779608599969,43.93,76754.11,1.0,-0.05239,3e-05,7.4626]
[1779608602991,43.93,76768.72,1.0,-0.05188,3e-05,7.40664]
[1779608608024,43.94,76771.25,1.0,-0.0518,3e-05,7.3977]
[1779608614067,43.94,76772.89,1.0,-0.05173,3e-05,7.38904]
[1779608620108,43.94,76775.07,1.0,-0.05166,3e-05,7.3817]
[1779608625144,43.94,76776.46,1.0,-0.05162,3e-05,7.37711]
[1779608630179,43.94,76777.43,1.0,-0.05159,3e-05,7.37414]
[1779608637527,43.95,76778.83,1.0,-0.05155,3e-05,7.36985]
[1779608643269,43.95,76779.96,1.0,-0.05152,3e-05,7.36645]
[1779608648304,43.95,76779.98,1.0,-0.05153,3e-05,7.36713]
[1779608653339,43.95,76780.17,1.0,-0.05153,3e-05,7.36717]
[1779608658375,43.95,76781.17,1.0,-0.0515,3e-05,7.36416]
[1779608663409,43.96,76782.88,1.0,-0.05145,3e-05,7.35845]
[1779608669451,43.96,76783.08,1.0,-0.05145,3e-05,7.35867]
[1779608674486,43.96,76783.66,1.0,-0.05142,3e-05,7.35422]
[1779608679523,43.96,76783.23,1.0,-0.05144,3e-05,7.35668]
[1779608686570,43.96,76781.01,1.0,-0.05153,3e-05,7.36624]
[1779608692612,43.97,76780.43,1.0,-0.05156,3e-05,7.36937]
[1779608695633,43.96,76795.67,1.0,-0.05103,3e-05,7.31093]
[1779608700669,43.97,76803.33,1.0,-0.05078,3e-05,7.28323]
[1779608705706,43.97,76801.8,1.0,-0.05085,3e-05,7.29055]
[1779608708042,43.97,76787.43,1.0,-0.05134,3e-05,7.34572]
[1779608713765,43.98,76784.38,1.0,-0.05146,3e-05,7.3586]
[1779608718799,43.98,76782.28,1.0,-0.05154,3e-05,7.36747]
[1779608724841,43.98,76780.41,1.0,-0.05161,3e-05,7.37565]
[1779608729877,43.98,76778.88,1.0,-0.05167,3e-05,7.38232]
[1779608735920,43.98,76778.97,1.0,-0.05166,3e-05,7.37986]
[1779608741962,43.99,76777.39,1.0,-0.05172,3e-05,7.38681]
[1779608746997,43.99,76777.54,1.0,-0.05172,3e-05,7.38694]
[1779608752033,43.99,76777.82,1.0,-0.05172,3e-05,7.38656]
[1779608757066,43.99,76777.75,1.0,-0.05173,3e-05,7.3875]
[1779608762103,43.99,76778.1,1.0,-0.05172,3e-05,7.38683]
[1779608767136,43.99,76777.99,1.0,-0.05173,3e-05,7.38791]
[1779608772172,44.0,76769.69,1.0,-0.05202,3e-05,7.42027]
[1779608777207,44.0,76770.63,1.0,-0.05199,3e-05,7.41715]
[1779608782243,44.0,76769.98,1.0,-0.05202,3e-05,7.42004]
[1779608787277,44.0,76765.75,1.0,-0.05217,3e-05,7.4366]
[1779608792596,44.0,76764.51,1.0,-0.0522,3e-05,7.43852]
[1779608802384,44.0,76763.46,1.0,-0.05224,3e-05,7.44319]
[1779608807416,44.0,76764.45,1.0,-0.05221,3e-05,7.43968]
[1779608812451,44.0,76756.54,1.0,-0.05248,3e-05,7.47023]
[1779608817486,44.0,76755.61,1.0,-0.05252,3e-05,7.47387]
[1779608822522,44.0,76751.18,1.0,-0.05267,4e-05,7.49096]
[1779608827557,44.0,76747.24,1.0,-0.05281,4e-05,7.50603]
[1779608832594,44.0,76746.1,1.0,-0.05285,4e-05,7.51018]
[1779608837630,44.0,76749.06,1.0,-0.05274,4e-05,7.49851]
[1779608842665,44.0,76750.17,1.0,-0.0527,4e-05,7.49421]
[1779608849712,44.0,76747.49,1.0,-0.05279,4e-05,7.50422]
[1779608856761,44.0,76748.51,1.0,-0.05273,4e-05,7.4969]
[1779608865824,44.0,76749.38,1.0,-0.0527,4e-05,7.49314]
[1779608870859,44.0,76751.08,1.0,-0.05264,4e-05,7.48637]
[1779608875894,44.0,76751.95,1.0,-0.05261,4e-05,7.48281]
[1779608880930,44.0,76752.39,1.0,-0.05259,4e-05,7.48092]
[1779608889313,44.0,76752.6,1.0,-0.05258,4e-05,7.47976]
[1779608896035,43.99,76752.62,1.0,-0.05257,4e-05,7.47938]
[1779608904090,43.99,76754.73,1.0,-0.0525,3e-05,7.47097]
[1779608909450,43.99,76754.31,1.0,-0.05251,3e-05,7.47238]
[1779608919520,43.99,76755.81,1.0,-0.05244,3e-05,7.46329]
[1779608925239,43.99,76756.26,1.0,-0.05242,3e-05,7.46146]
[1779608930274,43.99,76752.62,1.0,-0.05255,4e-05,7.47537]
[1779608935309,43.99,76750.97,1.0,-0.0526,4e-05,7.48152]
[1779608936161,43.99,76750.97,1.0,-0.0526,4e-05,7.48152]
[1779608936317,43.99,76751.05,1.0,-0.0526,4e-05,7.48116]
[1779608937329,43.99,76715.71,1.0,-0.05385,4e-05,7.61819]
[1779608942785,43.99,76725.26,1.0,-0.05351,4e-05,7.58064]
[1779608943365,43.99,76728.26,1.0,-0.0534,4e-05,7.56872]
[1779608948405,43.99,76727.59,1.0,-0.05341,4e-05,7.57056]
[1779608953439,43.99,76728.99,1.0,-0.05336,4e-05,7.56456]
[1779608954322,43.99,76728.99,1.0,-0.05336,4e-05,7.56456]
[1779608956477,43.99,76726.02,1.0,-0.05346,4e-05,7.57588]
[1779608956479,43.99,76723.82,1.0,-0.05354,4e-05,7.5843]
[1779608961494,43.98,76722.59,1.0,-0.05358,4e-05,7.58846]
[1779608967536,43.98,76728.19,1.0,-0.05337,4e-05,7.56603]
[1779608972571,43.98,76728.27,1.0,-0.05335,4e-05,7.56219]
[1779608977606,43.98,76730.65,1.0,-0.05326,4e-05,7.55256]
[1779608982641,43.98,76728.65,1.0,-0.05333,4e-05,7.5599]
[1779608987676,43.98,76726.76,1.0,-0.05339,4e-05,7.56687]
[1779608992711,43.98,76726.12,1.0,-0.05341,4e-05,7.56897]
[1779608998753,43.98,76726.02,1.0,-0.05341,4e-05,7.56891]
[1779609003788,43.98,76725.01,1.0,-0.05344,4e-05,7.57247]
[1779609008823,43.98,76727.0,1.0,-0.05337,4e-05,7.56439]
[1779609013858,43.98,76725.16,1.0,-0.05343,4e-05,7.57118]
[1779609018893,43.97,76723.01,1.0,-0.0535,4e-05,7.57916]
[1779609023928,43.97,76716.27,1.0,-0.05374,4e-05,7.60492]
[1779609024488,43.97,76716.27,1.0,-0.05374,4e-05,7.60492]
[1779609030297,43.97,76719.26,1.0,-0.05363,4e-05,7.59277]
[1779609036131,43.97,76718.19,1.0,-0.05364,4e-05,7.59345]
[1779609044071,43.97,76726.47,1.0,-0.05334,4e-05,7.56093]
[1779609049107,43.97,76727.79,1.0,-0.0533,4e-05,7.55563]
[1779609055148,43.97,76728.93,1.0,-0.05325,4e-05,7.55101]
[1779609060522,43.97,76729.35,1.0,-0.05324,4e-05,7.54924]
[1779609067231,43.97,76728.32,1.0,-0.05327,4e-05,7.55291]
[1779609072267,43.97,76728.75,1.0,-0.05325,4e-05,7.55102]
[1779609077304,43.97,76728.74,1.0,-0.05325,4e-05,7.55082]
[1779609082339,43.97,76729.26,1.0,-0.05323,4e-05,7.54858]
[1779609089388,43.97,76729.28,1.0,-0.05323,4e-05,7.54818]
[1779609094422,43.97,76728.71,1.0,-0.05323,4e-05,7.54706]
[1779609099458,43.97,76728.97,1.0,-0.05322,4e-05,7.54582]
[1779609104492,43.96,76729.13,1.0,-0.05321,4e-05,7.54497]
[1779609110859,43.96,76729.15,1.0,-0.0532,4e-05,7.54456]
[1779609117584,43.96,76729.0,1.0,-0.05321,4e-05,7.54482]
[1779609122620,43.96,76732.82,1.0,-0.05307,4e-05,7.52982]
[1779609127654,43.96,76732.06,1.0,-0.05309,4e-05,7.53253]
[1779609132689,43.96,76745.33,1.0,-0.05263,4e-05,7.48105]
[1779609137724,43.96,76745.43,1.0,-0.05262,4e-05,7.48056]
[1779609142759,43.96,76745.87,1.0,-0.05261,4e-05,7.47875]
[1779609150052,43.96,76746.84,1.0,-0.05257,4e-05,7.47492]
[1779609150055,43.96,76746.84,1.0,-0.05257,4e-05,7.47492]
[1779609150815,43.96,76747.01,1.0,-0.05256,4e-05,7.47394]
[1779609155851,43.96,76740.72,1.0,-0.05275,4e-05,7.49365]
[1779609160896,43.95,76741.35,1.0,-0.05271,4e-05,7.48966]
[1779609168951,43.95,76731.14,1.0,-0.05306,4e-05,7.52796]
[1779609173987,43.95,76728.61,1.0,-0.05315,4e-05,7.53717]
[1779609179021,43.95,76724.3,1.0,-0.05329,4e-05,7.5532]
[1779609184057,43.95,76724.77,1.0,-0.05327,4e-05,7.55071]
[1779609189092,43.94,76723.33,1.0,-0.05332,4e-05,7.55565]
[1779609194128,43.94,76732.13,1.0,-0.053,4e-05,7.521]
[1779609199162,43.94,76732.13,1.0,-0.05299,4e-05,7.51991]
[1779609205205,43.94,76731.86,1.0,-0.05298,4e-05,7.51907]
[1779609210239,43.93,76725.07,1.0,-0.05321,4e-05,7.54368]
[1779609216282,43.93,76725.85,1.0,-0.05315,4e-05,7.53642]
[1779609221637,43.93,76727.59,1.0,-0.05308,4e-05,7.52903]
[1779609230382,43.93,76728.44,1.0,-0.05305,4e-05,7.52498]
[1779609236424,43.93,76725.08,1.0,-0.05316,4e-05,7.53749]
[1779609241778,43.92,76724.67,1.0,-0.05317,4e-05,7.53858]
[1779609247501,43.92,76722.09,1.0,-0.05326,4e-05,7.54824]
[1779609252537,43.92,76720.88,1.0,-0.0533,4e-05,7.55253]
[1779609258119,43.92,76720.88,1.0,-0.0533,4e-05,7.55253]
[1779609270667,43.92,76718.92,1.0,-0.05336,4e-05,7.55877]
[1779609282059,43.92,76715.78,1.0,-0.05344,4e-05,7.56701]
[1779609287788,43.92,76715.94,1.0,-0.05343,4e-05,7.56592]
[1779609292822,43.92,76717.98,1.0,-0.05335,4e-05,7.55761]
[1779609298864,43.91,76719.67,1.0,-0.05329,4e-05,7.55058]
[1779609304906,43.91,76717.83,1.0,-0.05335,4e-05,7.55723]
[1779609309941,43.91,76716.78,1.0,-0.05338,4e-05,7.56096]
[1779609314976,43.91,76717.43,1.0,-0.05336,4e-05,7.55812]
[1779609320020,43.91,76716.18,1.0,-0.0534,4e-05,7.56272]
[1779609329076,43.91,76713.99,1.0,-0.05347,4e-05,7.57068]
[1779609334110,43.91,76712.41,1.0,-0.05351,4e-05,7.57334]
[1779609339146,43.91,76712.63,1.0,-0.05349,4e-05,7.57208]
[1779609344182,43.91,76713.19,1.0,-0.05347,4e-05,7.56949]
[1779609349217,43.91,76713.39,1.0,-0.05346,4e-05,7.56831]
[1779609356265,43.9,76713.18,1.0,-0.05346,4e-05,7.56855]
[1779609362620,43.9,76713.85,1.0,-0.05344,4e-05,7.56549]
[1779609368349,43.9,76711.89,1.0,-0.0535,4e-05,7.57272]
[1779609374391,43.9,76710.3,1.0,-0.05355,4e-05,7.57823]
[1779609381440,43.9,76710.58,1.0,-0.05354,4e-05,7.57645]
[1779609386476,43.9,76710.46,1.0,-0.05354,4e-05,7.57664]
[1779609392219,43.9,76709.91,1.0,-0.05356,4e-05,7.57866]
[1779609398559,43.9,76708.39,1.0,-0.05358,4e-05,7.58043]
[1779609403594,43.9,76708.26,1.0,-0.05358,4e-05,7.58034]
[1779609408629,43.89,76714.96,1.0,-0.05334,4e-05,7.55369]
[1779609413665,43.89,76712.75,1.0,-0.05341,4e-05,7.56198]
[1779609418700,43.89,76709.21,1.0,-0.05354,4e-05,7.57565]
[1779609425748,43.89,76707.84,1.0,-0.05358,4e-05,7.58047]
[1779609430783,43.89,76708.27,1.0,-0.05356,4e-05,7.57832]
[1779609435821,43.89,76708.03,1.0,-0.05357,4e-05,7.57872]
[1779609441865,43.89,76708.74,1.0,-0.05353,4e-05,7.57516]
[1779609446897,43.89,76709.88,1.0,-0.05349,4e-05,7.57015]
[1779609451932,43.88,76709.79,1.0,-0.05347,4e-05,7.56681]
[1779609457975,43.88,76710.58,1.0,-0.05343,4e-05,7.56314]
[1779609463320,43.88,76710.97,1.0,-0.05342,4e-05,7.56138]
[1779609472079,43.88,76711.27,1.0,-0.0534,4e-05,7.55973]
[1779609480133,43.88,76711.33,1.0,-0.05339,4e-05,7.55898]
[1779609486176,43.88,76710.8,1.0,-0.05341,4e-05,7.56054]
[1779609491210,43.88,76710.02,1.0,-0.05343,4e-05,7.56313]
[1779609502287,43.88,76709.13,1.0,-0.05346,4e-05,7.56586]
[1779609509336,43.88,76708.12,1.0,-0.05349,4e-05,7.56935]
[1779609514372,43.88,76707.67,1.0,-0.05348,4e-05,7.56771]
[1779609520546,43.87,76707.7,1.0,-0.05348,4e-05,7.56736]
[1779609526456,43.87,76707.2,1.0,-0.05349,4e-05,7.56886]
[1779609532499,43.87,76706.98,1.0,-0.0535,4e-05,7.56939]
[1779609537534,43.87,76711.2,1.0,-0.05335,4e-05,7.55267]
[1779609542925,43.87,76711.2,1.0,-0.05335,4e-05,7.55267]
[1779609543126,43.87,76711.2,1.0,-0.05335,4e-05,7.55267]
[1779609543128,43.87,76714.41,1.0,-0.05323,4e-05,7.53984]
[1779609548609,43.87,76714.62,1.0,-0.05322,4e-05,7.53882]
[1779609553952,43.87,76714.68,1.0,-0.05322,4e-05,7.53868]
[1779609560694,43.87,76714.44,1.0,-0.05323,4e-05,7.53967]
[1779609565728,43.87,76724.46,1.0,-0.05287,4e-05,7.50094]
[1779609571774,43.87,76725.35,1.0,-0.05283,4e-05,7.49471]
[1779609576811,43.87,76726.93,1.0,-0.05277,4e-05,7.48901]
[1779609580534,43.87,76724.75,1.0,-0.05285,4e-05,7.49753]
[1779609580840,43.87,76724.02,1.0,-0.05288,4e-05,7.50035]
[1779609585874,43.87,76714.64,1.0,-0.05321,4e-05,7.53671]
[1779609590522,43.87,76711.87,1.0,-0.05331,4e-05,7.54742]
[1779609590908,43.87,76712.63,1.0,-0.05328,4e-05,7.5445]
[1779609592708,43.87,76711.68,1.0,-0.05331,4e-05,7.54828]
[1779609592921,43.87,76711.2,1.0,-0.05333,4e-05,7.55022]
[1779609594709,43.87,76710.37,1.0,-0.05337,4e-05,7.55394]
[1779609594937,43.87,76710.37,1.0,-0.05337,4e-05,7.55394]
[1779609599019,43.88,76715.23,1.0,-0.0532,4e-05,7.53606]
[1779609599067,43.88,76715.14,1.0,-0.05321,4e-05,7.53719]
[1779609601471,43.88,76715.14,1.0,-0.05321,4e-05,7.53719]
[1779609602938,43.88,76721.89,1.0,-0.05298,4e-05,7.51136]
[1779609600148,43.88,76721.89,1.0,-0.05298,4e-05,7.51136]
[1779609607837,43.88,76721.89,1.0,-0.05298,4e-05,7.51136]
[1779609612314,43.88,76721.62,1.0,-0.05299,4e-05,7.51241]
[1779609612332,43.88,76725.57,1.0,-0.05285,4e-05,7.49709]
[1779609618128,43.88,76735.19,1.0,-0.05251,4e-05,7.45986]
[1779609623177,43.88,76737.14,1.0,-0.05244,4e-05,7.45233]
[1779609628220,43.88,76736.83,1.0,-0.05245,4e-05,7.45352]
[1779609633245,43.88,76736.59,1.0,-0.05244,4e-05,7.45137]
[1779609638283,43.88,76735.95,1.0,-0.05246,4e-05,7.45385]
[1779609644612,43.88,76735.01,1.0,-0.0525,4e-05,7.45748]
[1779609650364,43.88,76733.26,1.0,-0.05257,4e-05,7.4658]
[1779609652380,43.89,76715.24,1.0,-0.05322,4e-05,7.53719]
[1779609657413,43.9,76704.09,1.0,-0.05365,4e-05,7.58434]
[1779609662450,43.9,76701.02,1.0,-0.05378,4e-05,7.59867]
[1779609664169,43.9,76700.91,1.0,-0.0538,4e-05,7.60026]
[1779609664263,43.9,76700.57,1.0,-0.05381,4e-05,7.60159]
[1779609669176,43.91,76703.27,1.0,-0.05374,4e-05,7.59379]
[1779609674533,43.92,76704.19,1.0,-0.05373,4e-05,7.59345]
[1779609679568,43.92,76705.38,1.0,-0.05371,4e-05,7.59148]
[1779609684602,43.93,76706.49,1.0,-0.0537,4e-05,7.58982]
[1779609689639,43.94,76707.08,1.0,-0.0537,4e-05,7.59015]
[1779609694673,43.94,76705.62,1.0,-0.05376,4e-05,7.59533]
[1779609699708,43.95,76709.39,1.0,-0.05364,4e-05,7.58323]
[1779609705043,43.95,76713.08,1.0,-0.05354,4e-05,7.57155]
[1779609710784,43.96,76716.73,1.0,-0.05344,4e-05,7.56061]
[1779609715820,43.97,76719.03,1.0,-0.05338,4e-05,7.55443]
[1779609720856,43.97,76725.32,1.0,-0.05318,4e-05,7.53287]
[1779609727904,43.98,76726.89,1.0,-0.05316,4e-05,7.53022]
[1779609730195,43.98,76726.89,1.0,-0.05316,4e-05,7.53022]
[1779609735959,43.98,76724.2,1.0,-0.05324,4e-05,7.5398]
[1779609742002,43.98,76719.02,1.0,-0.05344,4e-05,7.5617]
[1779609748044,43.99,76716.82,1.0,-0.05354,4e-05,7.57191]
[1779609755393,43.99,76714.19,1.0,-0.05362,4e-05,7.58033]
[1779609762146,43.99,76710.7,1.0,-0.05376,4e-05,7.59516]
[1779609775533,44.0,76706.1,1.0,-0.05394,4e-05,7.61537]
[1779609781279,44.0,76706.47,1.0,-0.05394,4e-05,7.61469]
[1779609786313,44.0,76705.88,1.0,-0.05396,4e-05,7.61777]
[1779609791349,44.0,76705.83,1.0,-0.05397,4e-05,7.61874]
[1779609796385,44.01,76709.09,1.0,-0.05386,4e-05,7.60689]
[1779609801419,44.01,76718.91,1.0,-0.05352,4e-05,7.5698]
[1779609806454,44.01,76717.99,1.0,-0.05357,4e-05,7.57461]
[1779609811490,44.01,76717.76,1.0,-0.05356,4e-05,7.57254]
[1779609816524,44.01,76717.02,1.0,-0.05358,4e-05,7.5753]
[1779609821558,44.01,76715.87,1.0,-0.05363,4e-05,7.58005]
[1779609826593,44.01,76715.6,1.0,-0.05364,4e-05,7.58138]
[1779609831634,44.01,76715.19,1.0,-0.05365,4e-05,7.5832]
[1779609836665,44.01,76716.24,1.0,-0.05362,4e-05,7.57928]
[1779609841700,44.01,76716.26,1.0,-0.05361,4e-05,7.57873]
[1779609846735,44.01,76715.75,1.0,-0.05363,4e-05,7.5803]
[1779609855798,44.01,76714.06,1.0,-0.05369,4e-05,7.58726]
[1779609860834,44.01,76715.57,1.0,-0.05364,4e-05,7.58115]
[1779609865868,44.01,76716.05,1.0,-0.05361,4e-05,7.57876]
[1779609870907,44.01,76707.69,1.0,-0.05391,4e-05,7.61137]
[1779609876237,44.01,76707.51,1.0,-0.0539,4e-05,7.60891]
[1779609881981,44.01,76708.38,1.0,-0.05387,4e-05,7.60544]
[1779609887017,44.01,76708.38,1.0,-0.05386,4e-05,7.60502]
[1779609892052,44.01,76709.19,1.0,-0.05383,4e-05,7.60135]
[1779609897087,44.01,76709.45,1.0,-0.05382,4e-05,7.59982]
[1779609904136,44.01,76703.59,1.0,-0.05403,4e-05,7.62273]
[1779609909171,44.01,76709.54,1.0,-0.05381,4e-05,7.59919]
[1779609914206,44.0,76709.59,1.0,-0.0538,4e-05,7.59809]
[1779609920250,44.0,76709.5,1.0,-0.0538,4e-05,7.59778]
[1779609926592,44.0,76712.92,1.0,-0.05367,4e-05,7.58381]
[1779609936662,44.0,76709.15,1.0,-0.05378,4e-05,7.59436]
[1779609946733,44.0,76706.04,1.0,-0.05388,4e-05,7.60525]
[1779609954494,44.0,76703.24,1.0,-0.05397,4e-05,7.61574]
[1779609959529,43.99,76702.68,1.0,-0.05399,4e-05,7.61716]
[1779609964564,43.99,76701.45,1.0,-0.05403,4e-05,7.62155]
[1779609969599,43.99,76700.72,1.0,-0.05406,4e-05,7.62529]
[1779609974634,44.0,76702.26,1.0,-0.05401,4e-05,7.62015]
[1779609979673,44.0,76706.34,1.0,-0.05387,4e-05,7.60523]
[1779609980708,44.0,76706.34,1.0,-0.05387,4e-05,7.60523]
[1779609980755,44.0,76678.11,1.0,-0.05489,4e-05,7.71602]
[1779609982693,44.0,76662.71,1.0,-0.05546,4e-05,7.77662]
[1779609985550,44.0,76672.21,1.0,-0.05511,4e-05,7.73904]
[1779609985711,44.0,76672.37,1.0,-0.05509,4e-05,7.73758]
[1779609990746,43.99,76677.93,1.0,-0.05487,4e-05,7.71366]
[1779609993774,43.99,76688.44,1.0,-0.05446,4e-05,7.66819]
[1779609998802,43.99,76662.31,1.0,-0.0554,4e-05,7.76929]
[1779610003837,43.98,76658.12,1.0,-0.05555,4e-05,7.78531]
[1779610008872,43.98,76658.24,1.0,-0.05554,4e-05,7.78424]
[1779610013909,43.98,76660.46,1.0,-0.05545,4e-05,7.7749]
[1779610018941,43.98,76660.17,1.0,-0.05546,4e-05,7.77548]
[1779610023976,43.98,76659.56,1.0,-0.05547,4e-05,7.77731]
[1779610029001,43.98,76657.9,1.0,-0.05553,4e-05,7.78325]
[1779610034048,43.98,76656.43,1.0,-0.05558,4e-05,7.7884]
[1779610039082,43.97,76657.6,1.0,-0.05553,4e-05,7.78309]
[1779610044122,43.97,76657.69,1.0,-0.05552,4e-05,7.78206]
[1779610049152,43.97,76657.82,1.0,-0.05551,4e-05,7.78087]
[1779610056201,43.97,76657.7,1.0,-0.05548,4e-05,7.77729]
[1779610061239,43.97,76654.81,1.0,-0.05558,4e-05,7.78803]
[1779610066274,43.97,76655.69,1.0,-0.05554,4e-05,7.78382]
[1779610072316,43.96,76655.66,1.0,-0.05554,4e-05,7.78308]
[1779610077668,43.96,76657.47,1.0,-0.05546,4e-05,7.77511]
[1779610083393,43.96,76657.56,1.0,-0.05545,4e-05,7.774]
[1779610089435,43.96,76665.54,1.0,-0.05516,4e-05,7.742]
[1779610094470,43.96,76678.13,1.0,-0.05469,4e-05,7.69181]
[1779610099505,43.95,76681.29,1.0,-0.05456,4e-05,7.67747]
[1779610104540,43.95,76684.95,1.0,-0.05441,4e-05,7.66123]
[1779610105812,43.95,76684.95,1.0,-0.05441,4e-05,7.66123]
[1779610105914,43.95,76687.92,1.0,-0.0543,4e-05,7.64886]
[1779610117950,43.94,76690.43,1.0,-0.05415,4e-05,7.63182]
[1779610124681,43.93,76690.76,1.0,-0.05412,4e-05,7.62853]
[1779610129715,43.93,76691.66,1.0,-0.05407,4e-05,7.62342]
[1779610132383,43.93,76691.91,1.0,-0.05406,4e-05,7.62183]
[1779610132735,43.93,76692.04,1.0,-0.05405,4e-05,7.62103]
[1779610138090,43.92,76692.16,1.0,-0.05403,4e-05,7.61887]
[1779610143813,43.92,76692.64,1.0,-0.054,4e-05,7.61566]
[1779610148848,43.92,76695.19,1.0,-0.0539,4e-05,7.60427]
[1779610153883,43.92,76695.45,1.0,-0.05388,4e-05,7.60212]
[1779610162866,43.91,76694.49,1.0,-0.05391,4e-05,7.60494]
[1779610168300,43.91,76694.49,1.0,-0.05389,4e-05,7.60266]
[1779610174021,43.91,76694.49,1.0,-0.05385,4e-05,7.5982]
[1779610187113,43.9,76691.7,1.0,-0.05393,4e-05,7.60626]
[1779610192153,43.9,76689.37,1.0,-0.054,4e-05,7.61428]
[1779610198511,43.89,76687.9,1.0,-0.05404,4e-05,7.61868]
[1779610204236,43.89,76687.64,1.0,-0.05404,4e-05,7.6183]
[1779610211285,43.89,76687.97,1.0,-0.05401,4e-05,7.61538]
[1779610216323,43.88,76687.97,1.0,-0.054,4e-05,7.61419]
[1779610222079,43.88,76687.99,1.0,-0.05399,4e-05,7.61288]
[1779610227400,43.88,76689.24,1.0,-0.05393,4e-05,7.60651]
[1779610234449,43.87,76689.26,1.0,-0.0539,4e-05,7.60164]
[1779610240493,43.87,76690.93,1.0,-0.05383,4e-05,7.59376]
[1779610245526,43.87,76691.95,1.0,-0.05378,4e-05,7.58871]
[1779610250563,43.87,76693.38,1.0,-0.05372,4e-05,7.58208]
[1779610255598,43.88,76691.74,1.0,-0.05383,4e-05,7.59464]
[1779610261643,43.9,76691.0,1.0,-0.05392,4e-05,7.60455]
[1779610266677,43.89,76681.65,1.0,-0.05425,4e-05,7.64059]
[1779610272718,43.9,76683.06,1.0,-0.05422,4e-05,7.63697]
[1779610277752,43.9,76679.59,1.0,-0.05435,4e-05,7.65124]
[1779610283986,43.9,76679.71,1.0,-0.05435,4e-05,7.651]
[1779610289146,43.9,76678.69,1.0,-0.05437,4e-05,7.65326]
[1779610294870,43.89,76677.85,1.0,-0.05437,4e-05,7.65195]
[1779610299906,43.89,76677.56,1.0,-0.05436,4e-05,7.65162]
[1779610304940,43.9,76678.48,1.0,-0.05435,4e-05,7.65055]
[1779610310473,43.9,76679.68,1.0,-0.05431,4e-05,7.64636]
[1779610317025,43.9,76681.2,1.0,-0.05427,4e-05,7.64111]
[1779610322061,43.89,76681.89,1.0,-0.05422,4e-05,7.63654]
[1779610329427,43.89,76680.67,1.0,-0.05425,4e-05,7.63916]
[1779610339496,43.88,76679.28,1.0,-0.05427,4e-05,7.64155]
[1779610346231,43.88,76678.64,1.0,-0.05428,4e-05,7.64195]
[1779610351264,43.87,76678.42,1.0,-0.05425,4e-05,7.63821]
[1779610356301,43.87,76679.18,1.0,-0.05421,4e-05,7.6338]
[1779610362343,43.87,76679.26,1.0,-0.05419,4e-05,7.63182]
[1779610367380,43.86,76681.97,1.0,-0.05408,4e-05,7.61981]
[1779610375434,43.84,76681.88,1.0,-0.05398,4e-05,7.6086]
[1779610386511,43.78,76680.0,1.0,-0.05384,4e-05,7.5928]
[1779610391545,43.77,76680.75,1.0,-0.05376,4e-05,7.58362]
[1779610396585,43.77,76680.62,1.0,-0.05375,4e-05,7.58222]
[1779610401621,43.77,76682.01,1.0,-0.0537,4e-05,7.57689]
[1779610406656,43.77,76683.19,1.0,-0.05367,4e-05,7.57353]
[1779610411690,43.77,76681.84,1.0,-0.05371,4e-05,7.57691]
[1779610416725,43.77,76682.97,1.0,-0.05368,4e-05,7.57366]
[1779610425789,43.77,76680.35,1.0,-0.05376,4e-05,7.58244]
[1779610430824,43.77,76675.61,1.0,-0.05392,4e-05,7.60024]
[1779610440201,43.77,76674.11,1.0,-0.05396,4e-05,7.60461]
[1779610447943,43.76,76667.08,1.0,-0.05421,4e-05,7.63116]
[1779610455999,43.76,76666.12,1.0,-0.05423,4e-05,7.63371]
[1779610461037,43.76,76667.81,1.0,-0.05416,4e-05,7.62632]
[1779610466072,43.76,76670.36,1.0,-0.05406,4e-05,7.61558]
[1779610475133,43.75,76673.48,1.0,-0.05392,4e-05,7.59891]
[1779610480481,43.75,76678.75,1.0,-0.05372,4e-05,7.57739]
[1779610486210,43.75,76681.03,1.0,-0.05363,4e-05,7.56765]
[1779610491245,43.75,76682.55,1.0,-0.05357,4e-05,7.56104]
[1779610497287,43.75,76683.35,1.0,-0.05354,4e-05,7.5571]
[1779610502321,43.75,76685.01,1.0,-0.05347,4e-05,7.54996]
[1779610507357,43.74,76684.02,1.0,-0.0535,4e-05,7.55323]
[1779610512393,43.74,76681.55,1.0,-0.05358,4e-05,7.56231]
[1779610517429,43.74,76679.57,1.0,-0.05365,4e-05,7.56946]
[1779610523471,43.74,76679.07,1.0,-0.05366,4e-05,7.5707]
[1779610530056,43.74,76677.71,1.0,-0.05371,4e-05,7.57567]
[1779610540543,43.74,76677.31,1.0,-0.05369,4e-05,7.57313]
[1779610550973,43.73,76676.72,1.0,-0.05369,4e-05,7.57333]
[1779610557711,43.73,76676.37,1.0,-0.0537,4e-05,7.57373]
[1779610562746,43.73,76674.75,1.0,-0.05375,4e-05,7.57946]
[1779610567781,43.73,76684.35,1.0,-0.0534,4e-05,7.54151]
[1779610572815,43.73,76684.79,1.0,-0.05338,4e-05,7.53947]
[1779610577870,43.73,76685.83,1.0,-0.05334,4e-05,7.53508]
[1779610583893,43.73,76686.61,1.0,-0.05331,4e-05,7.53169]
[1779610588932,43.72,76690.06,1.0,-0.05319,4e-05,7.51796]
[1779610591258,43.72,76701.26,1.0,-0.05277,4e-05,7.47123]
[1779610596986,43.72,76703.4,1.0,-0.0527,4e-05,7.46307]
[1779610602020,43.73,76700.25,1.0,-0.05281,4e-05,7.47544]
[1779610608062,43.72,76697.47,1.0,-0.05291,4e-05,7.48622]
[1779610613097,43.72,76695.41,1.0,-0.05298,4e-05,7.49422]
[1779610618132,43.72,76695.29,1.0,-0.05298,4e-05,7.49468]
[1779610623167,43.72,76695.3,1.0,-0.05298,4e-05,7.49466]
[1779610628202,43.73,76694.11,1.0,-0.05303,4e-05,7.49933]
[1779610633237,43.73,76692.95,1.0,-0.05307,4e-05,7.50386]
[1779610639278,43.73,76692.46,1.0,-0.05308,4e-05,7.50576]
[1779610646328,43.72,76692.18,1.0,-0.05309,4e-05,7.5068]
[1779610651677,43.73,76695.2,1.0,-0.05297,4e-05,7.49201]
[1779610657405,43.73,76694.69,1.0,-0.05299,4e-05,7.4941]
[1779610664455,43.73,76694.26,1.0,-0.053,4e-05,7.49598]
[1779610671817,43.73,76693.61,1.0,-0.05303,4e-05,7.49869]
[1779610677546,43.73,76694.33,1.0,-0.053,4e-05,7.49605]
[1779610684595,43.73,76693.54,1.0,-0.05303,4e-05,7.49936]
[1779610689630,43.73,76697.94,1.0,-0.05288,4e-05,7.48247]
[1779610696681,43.73,76697.94,1.0,-0.05288,4e-05,7.48291]
[1779610701714,43.73,76696.51,1.0,-0.05294,4e-05,7.48874]
[1779610706750,43.73,76696.25,1.0,-0.05295,4e-05,7.49003]
[1779610712105,43.73,76695.7,1.0,-0.05295,4e-05,7.48935]
[1779610717826,43.73,76695.07,1.0,-0.05298,4e-05,7.49214]
[1779610724876,43.73,76694.53,1.0,-0.053,4e-05,7.49458]
[1779610729910,43.73,76691.92,1.0,-0.05309,4e-05,7.50488]
[1779610734945,43.73,76691.06,1.0,-0.05312,4e-05,7.50833]
[1779610739984,43.73,76691.69,1.0,-0.0531,4e-05,7.50595]
[1779610745022,43.73,76685.41,1.0,-0.05333,4e-05,7.53035]
[1779610751058,43.73,76686.45,1.0,-0.05329,4e-05,7.5261]
[1779610756093,43.73,76686.56,1.0,-0.05328,4e-05,7.52553]
[1779610761128,43.73,76687.51,1.0,-0.05325,4e-05,7.52168]
[1779610767169,43.73,76692.59,1.0,-0.05307,4e-05,7.50186]
[1779610772526,43.73,76691.99,1.0,-0.05307,4e-05,7.50115]
[1779610778261,43.73,76691.9,1.0,-0.05307,4e-05,7.50159]
[1779610783297,43.73,76699.11,1.0,-0.05282,4e-05,7.47367]
[1779610790346,43.73,76701.22,1.0,-0.05274,4e-05,7.46586]
[1779610795384,43.73,76709.11,1.0,-0.05247,4e-05,7.43552]
[1779610801422,43.73,76709.49,1.0,-0.05246,4e-05,7.43438]
[1779610806457,43.74,76714.09,1.0,-0.0523,4e-05,7.41683]
[1779610811494,43.74,76721.67,1.0,-0.05203,4e-05,7.38781]
[1779610816531,43.74,76721.89,1.0,-0.05203,4e-05,7.38736]
[1779610821565,43.74,76725.61,1.0,-0.0519,4e-05,7.37344]
[1779610826600,43.74,76726.78,1.0,-0.05187,3e-05,7.3695]
[1779610832641,43.74,76726.37,1.0,-0.05187,3e-05,7.36854]
[1779610837678,43.74,76730.44,1.0,-0.05173,3e-05,7.3534]
[1779610842712,43.74,76732.66,1.0,-0.05166,3e-05,7.34544]
[1779610849761,43.74,76731.61,1.0,-0.0517,3e-05,7.35029]
[1779610854230,43.75,76729.64,1.0,-0.05177,3e-05,7.35829]
[1779610854798,43.75,76730.17,1.0,-0.05176,3e-05,7.35636]
[1779610859832,43.75,76730.0,1.0,-0.05177,3e-05,7.35752]
[1779610865874,43.75,76727.06,1.0,-0.05187,3e-05,7.36944]
[1779610870909,43.75,76734.1,1.0,-0.05163,3e-05,7.34301]
[1779610875943,43.75,76734.08,1.0,-0.05164,3e-05,7.34377]
[1779610880979,43.75,76737.1,1.0,-0.05154,3e-05,7.33295]
[1779610886014,43.76,76737.24,1.0,-0.05155,3e-05,7.33328]
[1779610887536,43.76,76737.24,1.0,-0.05155,3e-05,7.33328]
[1779610887611,43.76,76736.89,1.0,-0.05156,3e-05,7.3348]
[1779610893730,43.76,76745.52,1.0,-0.05127,3e-05,7.30233]
[1779610900112,43.76,76745.08,1.0,-0.05128,3e-05,7.30331]
[1779610906154,43.77,76740.56,1.0,-0.05145,3e-05,7.32209]
[1779610911188,43.77,76741.75,1.0,-0.05142,3e-05,7.31882]
[1779610916225,43.77,76752.43,1.0,-0.05107,3e-05,7.27954]
[1779610922266,43.78,76751.65,1.0,-0.05111,3e-05,7.2845]
[1779610927301,43.78,76744.75,1.0,-0.05136,3e-05,7.31252]
[1779610932335,43.78,76744.57,1.0,-0.05138,3e-05,7.31461]
[1779610936447,43.79,76745.04,1.0,-0.05137,3e-05,7.31364]
[1779610936535,43.79,76745.26,1.0,-0.05137,3e-05,7.31307]
[1779610942407,43.79,76745.81,1.0,-0.05136,3e-05,7.31263]
[1779610947441,43.79,76746.29,1.0,-0.05136,3e-05,7.31217]
[1779610953826,43.8,76746.54,1.0,-0.05135,3e-05,7.31007]
[1779610961536,43.8,76746.54,1.0,-0.05136,3e-05,7.31198]
[1779610967581,43.81,76747.15,1.0,-0.05136,3e-05,7.31127]
[1779610972620,43.81,76743.12,1.0,-0.05151,3e-05,7.32795]
[1779610977653,43.81,76742.44,1.0,-0.05154,3e-05,7.33178]
[1779610982688,43.81,76745.57,1.0,-0.05145,3e-05,7.32103]
[1779610987723,43.82,76746.64,1.0,-0.05142,3e-05,7.31861]
[1779610992759,43.82,76748.07,1.0,-0.05139,3e-05,7.31459]
[1779610997793,43.83,76748.29,1.0,-0.05139,3e-05,7.31519]
[1779611004190,43.83,76749.1,1.0,-0.05138,3e-05,7.31383]
[1779611009877,43.83,76750.29,1.0,-0.05135,3e-05,7.31099]
[1779611014912,43.84,76754.02,1.0,-0.05122,3e-05,7.29496]
[1779611019949,43.84,76753.94,1.0,-0.05123,3e-05,7.29638]
[1779611024981,43.84,76752.48,1.0,-0.05129,3e-05,7.30305]
[1779611030017,43.84,76751.54,1.0,-0.05133,3e-05,7.30769]
[1779611035052,43.85,76752.13,1.0,-0.05132,3e-05,7.30646]
[1779611041093,43.85,76751.64,1.0,-0.05135,3e-05,7.30952]
[1779611046130,43.85,76751.88,1.0,-0.05135,3e-05,7.3096]
[1779611054541,43.85,76751.38,1.0,-0.05138,3e-05,7.31305]
[1779611061165,43.86,76751.38,1.0,-0.05138,3e-05,7.31381]
[1779611069290,43.9,76750.9,1.0,-0.05158,3e-05,7.33609]
[1779611074682,43.92,76749.12,1.0,-0.05169,3e-05,7.34701]
[1779611080366,43.92,76749.65,1.0,-0.05168,3e-05,7.34626]
[1779611085402,43.93,76750.56,1.0,-0.05166,3e-05,7.34385]
[1779611090439,43.93,76749.96,1.0,-0.05169,3e-05,7.34722]
[1779611095474,43.93,76749.63,1.0,-0.05171,3e-05,7.34951]
[1779611100511,43.93,76749.67,1.0,-0.05172,3e-05,7.35037]
[1779611105545,43.94,76750.0,1.0,-0.05171,3e-05,7.35012]
[1779611114963,43.94,76749.47,1.0,-0.05175,3e-05,7.35414]
[1779611120651,43.96,76760.53,1.0,-0.05144,3e-05,7.31976]
[1779611125688,43.97,76761.68,1.0,-0.05143,3e-05,7.31896]
[1779611130723,43.97,76763.23,1.0,-0.05139,3e-05,7.31431]
[1779611135755,43.97,76761.22,1.0,-0.05145,3e-05,7.32018]
[1779611140790,43.97,76761.7,1.0,-0.05144,3e-05,7.3193]
[1779611145830,43.98,76769.97,1.0,-0.05116,3e-05,7.28864]
[1779611155896,43.98,76769.67,1.0,-0.05119,3e-05,7.29173]
[1779611160931,43.98,76771.54,1.0,-0.05113,3e-05,7.28579]
[1779611165966,43.99,76758.26,1.0,-0.0516,3e-05,7.33725]
[1779611171001,43.99,76757.83,1.0,-0.05162,3e-05,7.33954]
[1779611176040,43.99,76757.05,1.0,-0.05165,3e-05,7.3432]
[1779611186107,43.99,76754.03,1.0,-0.05177,3e-05,7.35598]
[1779611192150,43.99,76753.16,1.0,-0.05179,3e-05,7.357]
[1779611197186,43.99,76750.7,1.0,-0.05188,3e-05,7.36699]
[1779611202221,44.0,76751.67,1.0,-0.05185,3e-05,7.36379]
[1779611208263,44.0,76751.14,1.0,-0.05187,3e-05,7.36641]
[1779611215681,44.0,76751.23,1.0,-0.05188,3e-05,7.36675]
[1779611221354,44.0,76751.34,1.0,-0.05188,3e-05,7.36692]
[1779611231421,44.0,76751.0,1.0,-0.0519,3e-05,7.36937]
[1779611236459,44.0,76751.11,1.0,-0.0519,3e-05,7.36966]
[1779611245889,44.01,76752.17,1.0,-0.05188,3e-05,7.36685]
[1779611252571,44.01,76751.96,1.0,-0.05187,3e-05,7.36556]
[1779611257606,44.01,76751.82,1.0,-0.05188,3e-05,7.36679]
[1779611262640,44.01,76751.6,1.0,-0.0519,3e-05,7.3683]
[1779611270699,44.02,76751.52,1.0,-0.05191,3e-05,7.36966]
[1779611276101,44.02,76750.72,1.0,-0.05194,3e-05,7.37347]
[1779611281775,44.02,76750.69,1.0,-0.05195,3e-05,7.37413]
[1779611286810,44.02,76750.81,1.0,-0.05195,3e-05,7.37417]
[1779611292853,44.02,76751.55,1.0,-0.05193,3e-05,7.37193]
[1779611297889,44.02,76753.75,1.0,-0.05186,3e-05,7.36399]
[1779611302924,44.02,76756.26,1.0,-0.05177,3e-05,7.35495]
[1779611308966,44.02,76756.33,1.0,-0.05178,3e-05,7.35545]
[1779611314002,44.03,76755.68,1.0,-0.05179,3e-05,7.35554]
[1779611319037,44.03,76757.1,1.0,-0.05174,3e-05,7.35087]
[1779611324072,44.03,76759.37,1.0,-0.05167,3e-05,7.34317]
[1779611329108,44.03,76760.36,1.0,-0.05165,3e-05,7.3402]
[1779611334143,44.03,76769.19,1.0,-0.05135,3e-05,7.30726]
[1779611340188,44.04,76770.18,1.0,-0.05133,3e-05,7.30476]
[1779611345221,44.04,76760.16,1.0,-0.05168,3e-05,7.34366]
[1779611350256,44.04,76761.74,1.0,-0.05163,3e-05,7.33816]
[1779611356299,44.04,76762.97,1.0,-0.05159,3e-05,7.33413]
[1779611361333,44.04,76764.41,1.0,-0.05155,3e-05,7.32919]
[1779611366368,44.04,76765.41,1.0,-0.05152,3e-05,7.32594]
[1779611371407,44.05,76766.36,1.0,-0.05147,3e-05,7.31982]
[1779611376808,44.05,76753.69,1.0,-0.05191,3e-05,7.36838]
[1779611382482,44.05,76748.42,1.0,-0.0521,3e-05,7.38882]
[1779611387517,44.05,76748.88,1.0,-0.05208,3e-05,7.38751]
[1779611392552,44.05,76746.32,1.0,-0.05218,3e-05,7.39776]
[1779611397588,44.05,76746.54,1.0,-0.05217,3e-05,7.397]
[1779611402646,44.05,76747.33,1.0,-0.05214,3e-05,7.39386]
[1779611407657,44.05,76748.84,1.0,-0.05209,3e-05,7.38797]
[1779611417092,44.05,76750.6,1.0,-0.05203,3e-05,7.38117]
[1779611422764,44.05,76749.95,1.0,-0.05205,3e-05,7.38363]
[1779611428806,44.05,76749.64,1.0,-0.05206,3e-05,7.38478]
[1779611433841,44.05,76751.01,1.0,-0.05199,3e-05,7.37641]
[1779611438875,44.05,76750.78,1.0,-0.052,3e-05,7.37728]
[1779611446346,44.05,76753.91,1.0,-0.05189,3e-05,7.36529]
[1779611452974,44.05,76756.08,1.0,-0.05182,3e-05,7.35701]
[1779611458010,44.05,76756.81,1.0,-0.05179,3e-05,7.35419]
[1779611463046,44.05,76761.96,1.0,-0.05161,3e-05,7.33462]
[1779611470097,44.05,76761.64,1.0,-0.05162,3e-05,7.33603]
[1779611477514,44.05,76761.42,1.0,-0.05163,3e-05,7.33708]
[1779611480565,44.05,76761.7,1.0,-0.05162,3e-05,7.33605]
[1779611480691,44.05,76761.7,1.0,-0.05162,3e-05,7.33605]
[1779611481173,44.05,76763.64,1.0,-0.05156,3e-05,7.32867]
[1779611482440,44.05,76763.64,1.0,-0.05156,3e-05,7.32867]
[1779611482448,44.05,76786.28,1.0,-0.05077,3e-05,7.24187]
[1779611488223,44.04,76792.36,1.0,-0.05056,3e-05,7.21791]
[1779611493259,44.04,76798.65,1.0,-0.05032,3e-05,7.19026]
[1779611498292,44.04,76785.43,1.0,-0.05077,3e-05,7.24038]
[1779611505340,44.04,76779.5,1.0,-0.05098,3e-05,7.26343]
[1779611510375,44.05,76778.33,1.0,-0.05102,3e-05,7.26819]
[1779611515413,44.05,76771.57,1.0,-0.05125,3e-05,7.29413]
[1779611520450,44.05,76772.13,1.0,-0.05123,3e-05,7.29204]
[1779611525487,44.05,76767.76,1.0,-0.05138,3e-05,7.30862]
[1779611530520,44.05,76765.62,1.0,-0.05146,3e-05,7.31658]
[1779611535555,44.05,76765.27,1.0,-0.05147,3e-05,7.31776]
[1779611540590,44.04,76761.7,1.0,-0.05159,3e-05,7.33117]
[1779611545625,44.04,76762.57,1.0,-0.05156,3e-05,7.32761]
[1779611553008,44.04,76759.06,1.0,-0.05168,3e-05,7.34072]
[1779611558092,44.04,76758.59,1.0,-0.05167,3e-05,7.33896]
[1779611564760,44.04,76758.92,1.0,-0.05165,3e-05,7.33722]
[1779611570801,44.04,76759.18,1.0,-0.05164,3e-05,7.33584]
[1779611578232,44.04,76758.12,1.0,-0.05167,3e-05,7.33941]
[1779611585908,44.04,76756.01,1.0,-0.05174,3e-05,7.3469]
[1779611590944,44.04,76757.5,1.0,-0.05169,3e-05,7.34086]
[1779611596985,44.04,76757.91,1.0,-0.05167,3e-05,7.33891]
[1779611602291,44.04,76756.86,1.0,-0.0517,3e-05,7.34267]
[1779611608442,44.03,76755.6,1.0,-0.05174,3e-05,7.34682]
[1779611613626,44.03,76755.81,1.0,-0.05171,3e-05,7.34268]
[1779611620558,44.03,76746.33,1.0,-0.05203,3e-05,7.37814]
[1779611627201,44.03,76747.57,1.0,-0.05198,3e-05,7.37235]
[1779611632235,44.03,76741.55,1.0,-0.05219,3e-05,7.39474]
[1779611637271,44.03,76739.06,1.0,-0.05227,4e-05,7.40364]
[1779611642307,44.02,76735.83,1.0,-0.05237,4e-05,7.41541]
[1779611648348,44.02,76734.02,1.0,-0.05243,4e-05,7.42163]
[1779611653383,44.02,76729.9,1.0,-0.05257,4e-05,7.4369]
[1779611658418,44.02,76728.29,1.0,-0.05262,4e-05,7.4424]
[1779611663453,44.02,76728.09,1.0,-0.05262,4e-05,7.44262]
[1779611668488,44.02,76725.45,1.0,-0.05271,4e-05,7.45227]
[1779611678559,44.01,76725.32,1.0,-0.05269,4e-05,7.44865]
[1779611684601,44.01,76723.71,1.0,-0.05274,4e-05,7.4543]
[1779611691652,44.01,76721.45,1.0,-0.05281,4e-05,7.46237]
[1779611697695,44.01,76720.03,1.0,-0.05286,4e-05,7.4673]
[1779611703734,44.01,76719.09,1.0,-0.05289,4e-05,7.4704]
[1779611709143,44.01,76716.62,1.0,-0.05297,4e-05,7.47949]
[1779611716827,44.01,76716.33,1.0,-0.05297,4e-05,7.47985]
[1779611722870,44.01,76715.41,1.0,-0.053,4e-05,7.48284]
[1779611727905,44.0,76715.39,1.0,-0.053,4e-05,7.48244]
[1779611732941,44.0,76708.34,1.0,-0.05322,4e-05,7.50607]
[1779611739355,44.0,76708.19,1.0,-0.05322,4e-05,7.50579]
[1779611745024,44.0,76709.41,1.0,-0.05317,4e-05,7.50021]
[1779611750059,44.0,76709.93,1.0,-0.05314,4e-05,7.4975]
[1779611755096,44.0,76710.51,1.0,-0.05312,4e-05,7.49457]
[1779611763149,43.99,76711.15,1.0,-0.05309,4e-05,7.49104]
[1779611769565,43.99,76711.5,1.0,-0.05306,4e-05,7.4888]
[1779611775234,43.99,76712.13,1.0,-0.05304,4e-05,7.48574]
[1779611781276,43.99,76712.46,1.0,-0.05302,4e-05,7.48373]
[1779611787318,43.99,76712.6,1.0,-0.05301,4e-05,7.48252]
[1779611793360,43.99,76712.9,1.0,-0.05297,4e-05,7.47767]
[1779611799775,43.98,76712.14,1.0,-0.05299,4e-05,7.47998]
[1779611806448,43.98,76712.14,1.0,-0.05299,4e-05,7.4794]
[1779611812493,43.98,76711.9,1.0,-0.05299,4e-05,7.4797]
[1779611817527,43.98,76713.82,1.0,-0.05292,4e-05,7.47173]
[1779611822563,43.98,76713.44,1.0,-0.05293,4e-05,7.47268]
[1779611823396,43.98,76713.44,1.0,-0.05293,4e-05,7.47268]
[1779611823572,43.98,76713.29,1.0,-0.05293,4e-05,7.47316]
[1779611824579,43.98,76730.69,1.0,-0.05232,4e-05,7.4059]
[1779611827331,43.98,76733.69,1.0,-0.05221,4e-05,7.39439]
[1779611827520,43.98,76733.69,1.0,-0.05221,4e-05,7.39439]
[1779611827752,43.98,76733.69,1.0,-0.05221,4e-05,7.39439]
[1779611827872,43.98,76729.59,1.0,-0.05236,4e-05,7.41019]
[1779611833640,43.98,76729.04,1.0,-0.05238,4e-05,7.4123]
[1779611838679,43.98,76728.67,1.0,-0.05239,4e-05,7.41369]
[1779611843714,43.98,76727.5,1.0,-0.05243,4e-05,7.41817]
[1779611848750,43.98,76729.38,1.0,-0.05236,4e-05,7.41089]
[1779611853785,43.98,76731.67,1.0,-0.05226,4e-05,7.39904]
[1779611858821,43.98,76730.23,1.0,-0.05231,4e-05,7.40468]
[1779611863856,43.98,76729.75,1.0,-0.05233,4e-05,7.40662]
[1779611868891,43.98,76728.1,1.0,-0.05239,4e-05,7.41302]
[1779611873926,43.98,76726.4,1.0,-0.05245,4e-05,7.41957]
[1779611880338,43.98,76726.78,1.0,-0.05244,4e-05,7.41811]
[1779611886015,43.98,76727.11,1.0,-0.05243,4e-05,7.41684]
[1779611891051,43.98,76726.99,1.0,-0.05243,4e-05,7.41731]
[1779611896087,43.98,76734.37,1.0,-0.05216,4e-05,7.38803]
[1779611902167,43.97,76740.51,1.0,-0.05194,3e-05,7.36327]
[1779611908169,43.97,76747.15,1.0,-0.05168,3e-05,7.33545]
[1779611914213,43.96,76750.29,1.0,-0.05154,3e-05,7.31859]
[1779611919251,43.96,76753.87,1.0,-0.0514,3e-05,7.30345]
[1779611924286,43.96,76763.65,1.0,-0.05105,3e-05,7.26478]
[1779611930689,43.95,76764.56,1.0,-0.05101,3e-05,7.25987]
[1779611937733,43.95,76767.09,1.0,-0.05091,3e-05,7.24905]
[1779611943420,43.95,76766.11,1.0,-0.05093,3e-05,7.25088]
[1779611948903,43.94,76769.64,1.0,-0.0508,3e-05,7.23622]
[1779611954502,43.94,76768.74,1.0,-0.05081,3e-05,7.23824]
[1779611959536,43.94,76768.39,1.0,-0.05082,3e-05,7.23837]
[1779611964571,43.94,76763.15,1.0,-0.05099,3e-05,7.25705]
[1779611969606,43.93,76763.11,1.0,-0.05097,3e-05,7.25582]
[1779611974641,43.93,76763.17,1.0,-0.05094,3e-05,7.25115]
[1779611981046,43.92,76762.95,1.0,-0.05093,3e-05,7.25009]
[1779611986725,43.92,76762.82,1.0,-0.05092,3e-05,7.24923]
[1779611991760,43.92,76762.44,1.0,-0.05092,3e-05,7.24908]
[1779612000823,43.91,76762.22,1.0,-0.05091,3e-05,7.24756]
[1779612005865,43.91,76761.93,1.0,-0.05091,3e-05,7.24738]
[1779612011256,43.91,76761.88,1.0,-0.0509,3e-05,7.2463]
[1779612018955,43.9,76761.51,1.0,-0.05089,3e-05,7.24572]
[1779612026004,43.9,76761.48,1.0,-0.05088,3e-05,7.24416]
[1779612031039,43.89,76761.09,1.0,-0.05086,3e-05,7.24141]
[1779612036075,43.89,76760.95,1.0,-0.05086,3e-05,7.24082]
[1779612041108,43.89,76761.28,1.0,-0.05084,3e-05,7.23845]
[1779612046144,43.89,76761.59,1.0,-0.05082,3e-05,7.23618]
[1779612051539,43.88,76760.72,1.0,-0.05084,3e-05,7.23841]
[1779612057224,43.88,76760.69,1.0,-0.05083,3e-05,7.23725]
[1779612062259,43.88,76761.3,1.0,-0.0508,3e-05,7.23389]
[1779612067295,43.88,76761.85,1.0,-0.05077,3e-05,7.2308]
[1779612073336,43.87,76761.46,1.0,-0.05077,3e-05,7.2311]
[1779612078371,43.87,76761.3,1.0,-0.05077,3e-05,7.23074]
[1779612083406,43.87,76761.32,1.0,-0.05076,3e-05,7.22971]
[1779612091839,43.87,76761.26,1.0,-0.05073,3e-05,7.22538]
[1779612097505,43.86,76761.24,1.0,-0.05072,3e-05,7.22438]
[1779612105562,43.86,76761.03,1.0,-0.05072,3e-05,7.22377]
[1779612110596,43.86,76761.16,1.0,-0.0507,3e-05,7.22197]
[1779612115631,43.86,76761.13,1.0,-0.05069,3e-05,7.22124]
[1779612120668,43.85,76766.88,1.0,-0.05048,3e-05,7.19731]
[1779612126709,43.84,76766.86,1.0,-0.05045,3e-05,7.19403]
[1779612132122,43.84,76761.31,1.0,-0.05061,3e-05,7.21169]
[1779612138793,43.83,76761.31,1.0,-0.05058,3e-05,7.2086]
[1779612144093,43.82,76760.76,1.0,-0.05058,3e-05,7.20875]
[1779612150191,43.82,76757.79,1.0,-0.05066,3e-05,7.21658]
[1779612155911,43.8,76757.11,1.0,-0.05062,3e-05,7.21154]
[1779612160947,43.8,76756.09,1.0,-0.05063,3e-05,7.21262]
[1779612166989,43.79,76753.71,1.0,-0.05068,3e-05,7.21835]
[1779612172024,43.78,76751.2,1.0,-0.05074,3e-05,7.22516]
[1779612180080,43.74,76749.55,1.0,-0.05064,3e-05,7.21295]
[1779612186122,43.67,76749.07,1.0,-0.0504,3e-05,7.1859]
[1779612192550,43.62,76746.18,1.0,-0.05027,3e-05,7.17126]
[1779612199214,43.55,76751.11,1.0,-0.04987,3e-05,7.12623]
[1779612204249,43.53,76753.62,1.0,-0.04969,3e-05,7.10589]
[1779612209283,43.53,76754.45,1.0,-0.04965,3e-05,7.10109]
[1779612214319,43.52,76755.27,1.0,-0.04959,3e-05,7.0933]
[1779612219353,43.52,76755.84,1.0,-0.04956,3e-05,7.08951]
[1779612224389,43.51,76753.96,1.0,-0.0496,3e-05,7.09501]
[1779612229424,43.48,76753.43,1.0,-0.04949,3e-05,7.08154]
[1779612235466,43.44,76753.11,1.0,-0.04935,3e-05,7.06622]
[1779612241508,43.41,76752.69,1.0,-0.04924,3e-05,7.05323]
[1779612246543,43.4,76752.21,1.0,-0.04923,3e-05,7.0519]
[1779612251579,43.4,76745.73,1.0,-0.04944,3e-05,7.07523]
[1779612256612,43.39,76743.27,1.0,-0.04951,3e-05,7.08335]
[1779612263045,43.39,76742.37,1.0,-0.04953,3e-05,7.08507]
[1779612268702,43.39,76740.12,1.0,-0.04959,3e-05,7.09237]
[1779612275763,43.38,76739.19,1.0,-0.04959,3e-05,7.09115]
[1779612281797,43.38,76737.8,1.0,-0.04963,3e-05,7.09499]
[1779612286832,43.38,76736.34,1.0,-0.04966,3e-05,7.09932]
[1779612291867,43.37,76736.29,1.0,-0.04966,3e-05,7.09829]
[1779612296907,43.37,76735.9,1.0,-0.04966,3e-05,7.09857]
[1779612301942,43.37,76729.94,1.0,-0.04985,3e-05,7.12]
[1779612306976,43.37,76729.56,1.0,-0.04985,3e-05,7.12011]
[1779612312019,43.36,76729.35,1.0,-0.04985,3e-05,7.11957]
[1779612317047,43.36,76728.84,1.0,-0.04985,3e-05,7.12017]
[1779612323468,43.35,76729.87,1.0,-0.0498,3e-05,7.11441]
[1779612330138,43.35,76736.12,1.0,-0.04957,3e-05,7.08898]
[1779612336180,43.35,76735.8,1.0,-0.04956,3e-05,7.08695]
[1779612341216,43.35,76736.52,1.0,-0.04953,3e-05,7.08321]
[1779612346250,43.35,76735.95,1.0,-0.04954,3e-05,7.08438]
[1779612351289,43.34,76735.94,1.0,-0.04953,3e-05,7.08344]
[1779612356320,43.34,76736.77,1.0,-0.04951,3e-05,7.08072]
[1779612361354,43.34,76739.19,1.0,-0.04942,3e-05,7.07067]
[1779612366390,43.33,76746.59,1.0,-0.04913,3e-05,7.03888]
[1779612371425,43.33,76746.9,1.0,-0.04912,3e-05,7.03717]
[1779612377468,43.33,76746.97,1.0,-0.04911,3e-05,7.03628]
[1779612382503,43.33,76743.99,1.0,-0.04921,3e-05,7.04705]
[1779612387538,43.33,76741.91,1.0,-0.04927,3e-05,7.05441]
[1779612393961,43.33,76739.83,1.0,-0.04932,3e-05,7.05865]
[1779612401636,43.33,76738.08,1.0,-0.04937,3e-05,7.06444]
[1779612406672,43.32,76734.81,1.0,-0.04948,3e-05,7.07629]
[1779612411706,43.32,76734.56,1.0,-0.04948,3e-05,7.07667]
[1779612416740,43.32,76734.07,1.0,-0.0495,3e-05,7.07902]
[1779612421775,43.33,76735.19,1.0,-0.04948,3e-05,7.07596]
[1779612427818,43.33,76740.53,1.0,-0.04931,3e-05,7.05709]
[1779612432853,43.33,76752.41,1.0,-0.04891,3e-05,7.01329]
[1779612437936,43.34,76757.67,1.0,-0.04875,3e-05,6.99469]
[1779612444015,43.34,76759.8,1.0,-0.04868,3e-05,6.98694]
[1779612451985,43.34,76760.21,1.0,-0.04865,3e-05,6.9832]
[1779612457023,43.34,76762.24,1.0,-0.0486,3e-05,6.97707]
[1779612462057,43.35,76760.95,1.0,-0.04865,3e-05,6.98348]
[1779612467093,43.35,76757.84,1.0,-0.04877,3e-05,6.99662]
[1779612472129,43.35,76758.71,1.0,-0.04875,3e-05,6.99468]
[1779612481196,43.36,76760.35,1.0,-0.04872,3e-05,6.99076]
[1779612486231,43.36,76761.75,1.0,-0.04868,3e-05,6.98668]
[1779612492272,43.36,76762.95,1.0,-0.04865,3e-05,6.98379]
[1779612499022,43.36,76763.37,1.0,-0.04864,3e-05,6.98265]
[1779612504733,43.37,76764.46,1.0,-0.04861,3e-05,6.97867]
[1779612512213,43.36,76764.46,1.0,-0.0486,3e-05,6.97815]
[1779612523491,43.36,76765.8,1.0,-0.04854,3e-05,6.97014]
[1779612530429,43.36,76766.14,1.0,-0.04853,3e-05,6.96839]
[1779612535575,43.36,76766.4,1.0,-0.04851,3e-05,6.96678]
[1779612540609,43.36,76767.26,1.0,-0.04848,3e-05,6.9631]
[1779612545646,43.36,76767.45,1.0,-0.04847,3e-05,6.96196]
[1779612550680,43.36,76767.92,1.0,-0.04845,3e-05,6.96018]
[1779612556721,43.36,76767.79,1.0,-0.04846,3e-05,6.96129]
[1779612561757,43.36,76769.43,1.0,-0.04841,3e-05,6.95534]
[1779612572834,43.36,76768.49,1.0,-0.04842,3e-05,6.95523]
[1779612577871,43.36,76769.15,1.0,-0.04839,3e-05,6.95246]
[1779612582904,43.36,76768.2,1.0,-0.04842,3e-05,6.95583]
[1779612587940,43.36,76760.73,1.0,-0.04867,3e-05,6.98394]
[1779612592975,43.36,76756.95,1.0,-0.04881,3e-05,6.99936]
[1779612598051,43.36,76755.53,1.0,-0.04886,3e-05,7.00557]
[1779612598130,43.36,76755.53,1.0,-0.04886,3e-05,7.00557]
[1779612598143,43.36,76755.53,1.0,-0.04886,3e-05,7.00557]
[1779612598156,43.36,76741.69,1.0,-0.04934,3e-05,7.05814]
[1779612600048,43.36,76741.69,1.0,-0.04934,3e-05,7.05825]
[1779612600064,43.36,76735.22,1.0,-0.04956,3e-05,7.08294]
[1779612605451,43.36,76745.5,1.0,-0.04921,3e-05,7.04417]
[1779612611106,43.36,76745.84,1.0,-0.04919,3e-05,7.04189]
[1779612617148,43.36,76746.11,1.0,-0.04917,3e-05,7.03968]
[1779612625593,43.36,76745.49,1.0,-0.04918,3e-05,7.0403]
[1779612630632,43.35,76747.04,1.0,-0.04912,3e-05,7.03389]
[1779612635666,43.35,76749.49,1.0,-0.04901,3e-05,7.0206]
[1779612642328,43.35,76747.15,1.0,-0.04908,3e-05,7.02872]
[1779612650531,43.35,76743.93,1.0,-0.04919,3e-05,7.04044]
[1779612656426,43.35,76739.41,1.0,-0.04933,3e-05,7.05637]
[1779612663086,43.35,76739.22,1.0,-0.04933,3e-05,7.05683]
[1779612668514,43.34,76736.9,1.0,-0.0494,3e-05,7.06428]
[1779612675946,43.34,76736.29,1.0,-0.04941,3e-05,7.06573]
[1779612683222,43.34,76736.29,1.0,-0.04941,3e-05,7.06512]
[1779612684578,43.34,76736.89,1.0,-0.04938,3e-05,7.06248]
[1779612684622,43.34,76737.07,1.0,-0.04938,3e-05,7.06167]
[1779612687371,43.34,76737.19,1.0,-0.04937,3e-05,7.06097]
[1779612687644,43.34,76737.01,1.0,-0.04938,3e-05,7.06153]
[1779612693686,43.34,76736.41,1.0,-0.04937,3e-05,7.06007]
[1779612699729,43.33,76735.06,1.0,-0.04938,3e-05,7.06056]
[1779612704764,43.31,76734.73,1.0,-0.04934,3e-05,7.05676]
[1779612710550,43.31,76734.41,1.0,-0.04935,3e-05,7.05759]
[1779612715841,43.31,76733.88,1.0,-0.04936,3e-05,7.05806]
[1779612720876,43.31,76734.53,1.0,-0.04933,3e-05,7.05513]
[1779612726299,43.31,76733.97,1.0,-0.04934,3e-05,7.05681]
[1779612731953,43.31,76734.71,1.0,-0.04931,3e-05,7.0535]
[1779612739003,43.3,76735.24,1.0,-0.04929,3e-05,7.05099]
[1779612743282,43.3,76734.79,1.0,-0.04931,3e-05,7.05249]
[1779612743304,43.3,76734.79,1.0,-0.04931,3e-05,7.05249]
[1779612743308,43.3,76734.79,1.0,-0.04931,3e-05,7.05249]
[1779612743407,43.3,76734.55,1.0,-0.04931,3e-05,7.05333]
[1779612746587,43.3,76734.98,1.0,-0.0493,3e-05,7.05156]
[1779612746679,43.3,76735.15,1.0,-0.04929,3e-05,7.05079]
[1779612752250,43.3,76734.43,1.0,-0.04931,3e-05,7.05333]
[1779612758136,43.3,76733.62,1.0,-0.04929,3e-05,7.05016]
[1779612764177,43.29,76735.77,1.0,-0.04922,3e-05,7.04156]
[1779612772619,43.29,76735.11,1.0,-0.04924,3e-05,7.04377]
[1779612778282,43.28,76739.42,1.0,-0.04904,3e-05,7.02191]
[1779612783317,43.27,76741.57,1.0,-0.04894,3e-05,7.01084]
[1779612788352,43.27,76737.18,1.0,-0.04907,3e-05,7.02451]
[1779612796795,43.26,76735.98,1.0,-0.04906,3e-05,7.02373]
[1779612802452,43.25,76738.57,1.0,-0.04895,3e-05,7.01102]
[1779612808492,43.24,76738.34,1.0,-0.04893,3e-05,7.00849]
[1779612816937,43.23,76738.81,1.0,-0.04885,3e-05,6.99867]
[1779612823597,43.22,76741.21,1.0,-0.04874,3e-05,6.98632]
[1779612828637,43.21,76741.86,1.0,-0.04869,3e-05,6.98062]
[1779612834678,43.21,76740.24,1.0,-0.04871,3e-05,6.98353]
[1779612839713,43.2,76740.71,1.0,-0.04867,3e-05,6.97908]
[1779612847154,43.19,76741.67,1.0,-0.04861,3e-05,6.97178]
[1779612852803,43.19,76740.13,1.0,-0.04863,3e-05,6.97453]
[1779612857839,43.18,76742.08,1.0,-0.04855,3e-05,6.96463]
[1779612865895,43.17,76741.16,1.0,-0.04854,3e-05,6.96411]
[1779612870930,43.16,76738.15,1.0,-0.04862,3e-05,6.97302]
[1779612877365,43.16,76737.13,1.0,-0.04861,3e-05,6.97094]
[1779612882601,43.15,76735.96,1.0,-0.04863,3e-05,6.97296]
[1779612887576,43.15,76720.26,1.0,-0.04914,3e-05,7.02994]
[1779612893090,43.14,76719.64,1.0,-0.04913,3e-05,7.02865]
[1779612898126,43.13,76728.85,1.0,-0.04879,3e-05,6.99063]
[1779612903160,43.12,76731.1,1.0,-0.04869,3e-05,6.97927]
[1779612910763,43.12,76731.09,1.0,-0.04867,3e-05,6.97705]
[1779612917646,43.11,76732.49,1.0,-0.04857,3e-05,6.96612]
[1779612927716,43.09,76733.03,1.0,-0.0485,3e-05,6.95787]
[1779612937786,43.08,76733.41,1.0,-0.04842,3e-05,6.9478]
[1779612943442,43.07,76731.33,1.0,-0.04847,3e-05,6.95284]
[1779612949830,43.07,76731.96,1.0,-0.04842,3e-05,6.94764]
[1779612955527,43.06,76732.56,1.0,-0.04837,3e-05,6.94144]
[1779612962576,43.05,76734.47,1.0,-0.04827,3e-05,6.93036]
[1779612967996,43.04,76738.31,1.0,-0.04811,3e-05,6.91273]
[1779612978066,43.03,76739.37,1.0,-0.04803,3e-05,6.90372]
[1779612988139,43.02,76738.58,1.0,-0.04802,3e-05,6.90179]
[1779612991479,43.01,76738.58,1.0,-0.04799,3e-05,6.89734]
[1779612991501,43.01,76738.58,1.0,-0.04799,3e-05,6.89734]
[1779612991515,43.01,76738.58,1.0,-0.04799,3e-05,6.89734]
[1779612991785,43.01,76738.58,1.0,-0.04799,3e-05,6.89734]
[1779612995507,43.01,76740.98,1.0,-0.04789,3e-05,6.88643]
[1779612995806,43.01,76740.52,1.0,-0.0479,3e-05,6.88771]
[1779613000841,43.0,76739.58,1.0,-0.04791,3e-05,6.88897]
[1779613005876,43.0,76739.96,1.0,-0.04788,3e-05,6.88536]
[1779613010913,42.99,76739.27,1.0,-0.04788,3e-05,6.88586]
[1779613015946,42.99,76738.64,1.0,-0.04789,3e-05,6.88619]
[1779613019311,42.99,76740.03,1.0,-0.04783,3e-05,6.87977]
[1779613019341,42.99,76740.03,1.0,-0.04783,3e-05,6.87977]
[1779613019974,42.99,76739.54,1.0,-0.04784,3e-05,6.88124]
[1779613022327,42.98,76739.43,1.0,-0.04784,3e-05,6.8809]
[1779613022996,42.98,76739.18,1.0,-0.04785,3e-05,6.88147]
[1779613028031,42.98,76738.96,1.0,-0.04784,3e-05,6.88048]
[1779613034075,42.97,76738.64,1.0,-0.04781,3e-05,6.87728]
[1779613039109,42.96,76737.99,1.0,-0.04781,3e-05,6.87715]
[1779613044144,42.95,76742.95,1.0,-0.04761,3e-05,6.85466]
[1779613049179,42.95,76743.33,1.0,-0.04757,3e-05,6.84949]
[1779613052616,42.94,76744.2,1.0,-0.04751,3e-05,6.84175]
[1779613054616,42.94,76742.23,1.0,-0.04756,3e-05,6.84767]
[1779613054621,42.94,76742.39,1.0,-0.04755,3e-05,6.84632]
[1779613060492,42.93,76743.13,1.0,-0.04749,3e-05,6.83983]
[1779613063475,42.93,76743.51,1.0,-0.04747,3e-05,6.83767]
[1779613063593,42.93,76743.51,1.0,-0.04747,3e-05,6.83767]
[1779613063687,42.92,76744.54,1.0,-0.04742,3e-05,6.83161]
[1779613066484,42.92,76744.21,1.0,-0.04742,3e-05,6.83141]
[1779613066686,42.92,76743.63,1.0,-0.04743,3e-05,6.83287]
[1779613068046,42.92,76743.63,1.0,-0.04743,3e-05,6.83287]
[1779613070552,42.91,76743.16,1.0,-0.04743,3e-05,6.8325]
[1779613070650,42.91,76743.16,1.0,-0.04742,3e-05,6.83179]
[1779613076368,42.9,76743.29,1.0,-0.04738,3e-05,6.82705]
[1779613081402,42.89,76744.17,1.0,-0.04732,3e-05,6.82023]
[1779613082365,42.89,76744.17,1.0,-0.04732,3e-05,6.82023]
[1779613082445,42.89,76744.17,1.0,-0.04732,3e-05,6.82023]
[1779613082504,42.89,76745.61,1.0,-0.04727,3e-05,6.81413]
[1779613084350,42.89,76745.61,1.0,-0.04726,3e-05,6.81344]
[1779613084483,42.89,76747.53,1.0,-0.04719,3e-05,6.80555]
[1779613085474,42.89,76747.53,1.0,-0.04719,3e-05,6.80555]
[1779613085495,42.89,76747.53,1.0,-0.04719,3e-05,6.80555]
[1779613085597,42.89,76747.16,1.0,-0.0472,3e-05,6.80626]
[1779613090441,42.88,76748.93,1.0,-0.04711,3e-05,6.79695]
[1779613091026,42.88,76748.93,1.0,-0.04711,3e-05,6.79695]
[1779613091091,42.88,76748.93,1.0,-0.04711,3e-05,6.79695]
[1779613094040,42.88,76749.0,1.0,-0.04709,3e-05,6.7947]
[1779613094155,42.87,76749.33,1.0,-0.04707,3e-05,6.79216]
[1779613096262,42.87,76749.28,1.0,-0.04707,3e-05,6.79169]
[1779613096445,42.87,76749.28,1.0,-0.04707,3e-05,6.79169]
[1779613096508,42.87,76749.28,1.0,-0.04706,3e-05,6.79104]
[1779613099315,42.84,76750.72,1.0,-0.0469,3e-05,6.77243]
[1779613099728,42.84,76750.67,1.0,-0.0469,3e-05,6.77261]
[1779613105168,42.78,76750.85,1.0,-0.04669,3e-05,6.74831]
[1779613110608,42.75,76751.67,1.0,-0.04655,3e-05,6.73142]
[1779613115643,42.75,76751.35,1.0,-0.04652,3e-05,6.727]
[1779613122697,42.74,76751.11,1.0,-0.04649,3e-05,6.72423]
[1779613129123,42.73,76751.24,1.0,-0.04646,3e-05,6.72018]
[1779613135788,42.72,76750.92,1.0,-0.04644,3e-05,6.71837]
[1779613141831,42.72,76751.98,1.0,-0.04638,3e-05,6.71147]
[1779613146867,42.71,76752.78,1.0,-0.04633,3e-05,6.70609]
[1779613150432,42.71,76752.46,1.0,-0.04633,3e-05,6.70585]
[1779613150502,42.71,76752.46,1.0,-0.04633,3e-05,6.70585]
[1779613150513,42.71,76752.46,1.0,-0.04633,3e-05,6.70537]
[1779613151572,42.71,76752.46,1.0,-0.04633,3e-05,6.70537]
[1779613151902,42.7,76752.46,1.0,-0.04632,3e-05,6.7049]
[1779613153445,42.7,76752.41,1.0,-0.04632,3e-05,6.70461]
[1779613153916,42.7,76752.18,1.0,-0.04633,3e-05,6.705]
[1779613159334,42.7,76752.11,1.0,-0.0463,3e-05,6.70247]
[1779613166001,42.69,76751.57,1.0,-0.04629,3e-05,6.70123]
[1779613171036,42.68,76751.24,1.0,-0.04627,3e-05,6.69718]
[1779613176101,42.68,76751.24,1.0,-0.04627,3e-05,6.69718]
[1779613182115,42.67,76749.44,1.0,-0.04628,3e-05,6.69889]
[1779613187150,42.67,76748.25,1.0,-0.0463,3e-05,6.701]
[1779613192184,42.66,76754.34,1.0,-0.04608,3e-05,6.67601]
[1779613197220,42.66,76754.81,1.0,-0.04605,3e-05,6.67222]
[1779613202255,42.65,76755.12,1.0,-0.04602,3e-05,6.66906]
[1779613207291,42.65,76752.76,1.0,-0.04608,3e-05,6.67586]
[1779613212327,42.64,76747.96,1.0,-0.04622,3e-05,6.69162]
[1779613217359,42.64,76748.02,1.0,-0.0462,3e-05,6.68922]
[1779613222394,42.63,76748.65,1.0,-0.04616,3e-05,6.68468]
[1779613229840,42.63,76748.11,1.0,-0.04615,3e-05,6.68364]
[1779613237501,42.62,76738.08,1.0,-0.04643,3e-05,6.71448]
[1779613245555,42.61,76740.55,1.0,-0.04632,3e-05,6.7014]
[1779613254620,42.6,76742.97,1.0,-0.0462,3e-05,6.68819]
[1779613260052,42.59,76744.95,1.0,-0.04612,3e-05,6.67854]
[1779613265697,42.59,76745.74,1.0,-0.04607,3e-05,6.67294]
[1779613272748,42.58,76745.83,1.0,-0.04604,3e-05,6.66955]
[1779613278797,42.57,76747.21,1.0,-0.04597,3e-05,6.66185]
[1779613283833,42.57,76747.55,1.0,-0.04594,3e-05,6.65848]
[1779613288867,42.56,76747.79,1.0,-0.04592,3e-05,6.65551]
[1779613294910,42.56,76748.1,1.0,-0.04587,3e-05,6.64895]
[1779613300333,42.55,76754.22,1.0,-0.04565,3e-05,6.62395]
[1779613305988,42.55,76753.23,1.0,-0.04566,3e-05,6.62585]
[1779613311023,42.55,76753.21,1.0,-0.04565,3e-05,6.62417]
[1779613316058,42.54,76753.56,1.0,-0.04562,3e-05,6.62113]
[1779613321092,42.54,76752.91,1.0,-0.04563,3e-05,6.62149]
[1779613323836,42.54,76754.31,1.0,-0.04558,3e-05,6.6156]
[1779613323923,42.54,76754.31,1.0,-0.04558,3e-05,6.6156]
[1779613323968,42.54,76754.31,1.0,-0.04558,3e-05,6.6156]
[1779613324115,42.54,76755.14,1.0,-0.04555,3e-05,6.61252]
[1779613327072,42.53,76761.97,1.0,-0.04532,3e-05,6.58628]
[1779613327222,42.53,76762.1,1.0,-0.04531,3e-05,6.58551]
[1779613333177,42.53,76759.89,1.0,-0.04537,3e-05,6.59201]
[1779613338213,42.53,76758.88,1.0,-0.04539,3e-05,6.59434]
[1779613343247,42.52,76760.27,1.0,-0.04533,3e-05,6.58779]
[1779613348282,42.52,76761.24,1.0,-0.04529,3e-05,6.58292]
[1779613356337,42.51,76760.47,1.0,-0.04528,3e-05,6.58086]
[1779613361373,42.51,76759.49,1.0,-0.0453,3e-05,6.58336]
[1779613367415,42.51,76758.61,1.0,-0.04532,3e-05,6.58529]
[1779613373457,42.51,76759.45,1.0,-0.04528,3e-05,6.58093]
[1779613375471,42.51,76775.12,1.0,-0.04477,3e-05,6.52275]
[1779613380508,42.5,76776.08,1.0,-0.04474,3e-05,6.5187]
[1779613386551,42.5,76770.5,1.0,-0.04491,3e-05,6.53848]
[1779613391586,42.5,76773.34,1.0,-0.04481,3e-05,6.52722]
[1779613396622,42.5,76768.82,1.0,-0.04495,3e-05,6.54295]
[1779613401657,42.5,76770.89,1.0,-0.04488,3e-05,6.53429]
[1779613408708,42.49,76771.11,1.0,-0.04486,3e-05,6.53197]
[1779613413742,42.49,76765.11,1.0,-0.04502,3e-05,6.54997]
[1779613418778,42.49,76763.74,1.0,-0.04505,3e-05,6.55378]
[1779613423813,42.48,76763.68,1.0,-0.04504,3e-05,6.55278]
[1779613428846,42.48,76762.59,1.0,-0.04507,3e-05,6.5556]
[1779613433883,42.48,76761.85,1.0,-0.04508,3e-05,6.55711]
[1779613438918,42.48,76761.63,1.0,-0.04508,3e-05,6.55669]
[1779613447981,42.47,76760.43,1.0,-0.0451,3e-05,6.55892]
[1779613453020,42.47,76759.59,1.0,-0.04512,3e-05,6.56078]
[1779613461458,42.46,76757.38,1.0,-0.04517,3e-05,6.56666]
[1779613471529,42.46,76756.44,1.0,-0.04516,3e-05,6.56462]
[1779613478195,42.45,76751.81,1.0,-0.0453,3e-05,6.58027]
[1779613484238,42.45,76753.17,1.0,-0.04524,3e-05,6.57362]
[1779613489273,42.45,76756.61,1.0,-0.04511,3e-05,6.55939]
[1779613496322,42.44,76757.69,1.0,-0.04506,3e-05,6.55374]
[1779613501357,42.44,76757.02,1.0,-0.04508,3e-05,6.55507]
[1779613506394,42.44,76756.95,1.0,-0.04507,3e-05,6.5542]
[1779613511427,42.43,76756.81,1.0,-0.04506,3e-05,6.55361]
[1779613517469,42.43,76757.41,1.0,-0.04503,3e-05,6.55011]
[1779613522507,42.43,76757.38,1.0,-0.04503,3e-05,6.54917]
[1779613528546,42.43,76757.75,1.0,-0.045,3e-05,6.54658]
[1779613533581,42.42,76757.77,1.0,-0.04498,3e-05,6.54257]
[1779613538616,42.42,76758.17,1.0,-0.04495,3e-05,6.5401]
[1779613543651,42.42,76757.96,1.0,-0.04495,3e-05,6.53991]
[1779613549696,42.42,76757.52,1.0,-0.04496,3e-05,6.54039]
[1779613555738,42.41,76757.15,1.0,-0.04496,3e-05,6.54063]
[1779613562162,42.41,76757.11,1.0,-0.04495,3e-05,6.53966]
[1779613567821,42.41,76757.34,1.0,-0.04493,3e-05,6.53773]
[1779613572859,42.41,76757.54,1.0,-0.04492,3e-05,6.5361]
[1779613577892,42.4,76756.93,1.0,-0.04493,3e-05,6.53746]
[1779613582928,42.4,76756.66,1.0,-0.04493,3e-05,6.53755]
[1779613587963,42.4,76758.74,1.0,-0.04486,3e-05,6.52896]
[1779613594008,42.4,76767.92,1.0,-0.04454,3e-05,6.49136]
[1779613599048,42.4,76770.68,1.0,-0.04444,3e-05,6.48055]
[1779613607103,42.39,76772.42,1.0,-0.04438,3e-05,6.47315]
[1779613612516,42.39,76781.2,1.0,-0.04409,3e-05,6.44016]
[1779613619188,42.39,76783.32,1.0,-0.04402,3e-05,6.43174]
[1779613626621,42.39,76787.03,1.0,-0.0439,3e-05,6.41776]
[1779613632657,42.39,76790.09,1.0,-0.04379,3e-05,6.40576]
[1779613638321,42.39,76804.49,1.0,-0.04334,3e-05,6.35322]
[1779613643359,42.39,76809.72,1.0,-0.04317,3e-05,6.33409]
[1779613648395,42.39,76812.88,1.0,-0.04307,3e-05,6.32246]
[1779613653430,42.38,76813.87,1.0,-0.04301,3e-05,6.31423]
[1779613660480,42.38,76815.91,1.0,-0.04295,3e-05,6.30663]
[1779613669543,42.38,76815.25,1.0,-0.04296,3e-05,6.30832]
[1779613679608,42.38,76816.54,1.0,-0.04292,3e-05,6.3033]
[1779613686662,42.38,76820.78,1.0,-0.04278,3e-05,6.28772]
[1779613691696,42.38,76821.65,1.0,-0.04275,3e-05,6.28439]
[1779613696736,42.38,76822.5,1.0,-0.04273,3e-05,6.28113]
[1779613701766,42.38,76824.86,1.0,-0.04265,3e-05,6.27274]
[1779613707811,42.38,76823.67,1.0,-0.04269,3e-05,6.27738]
[1779613712845,42.38,76810.3,1.0,-0.04309,3e-05,6.32284]
[1779613717884,42.38,76810.7,1.0,-0.04308,3e-05,6.32145]
[1779613723292,42.38,76809.53,1.0,-0.04312,3e-05,6.32578]
[1779613728960,42.38,76808.96,1.0,-0.04314,3e-05,6.32798]
[1779613733994,42.38,76809.04,1.0,-0.04314,3e-05,6.32784]
[1779613741043,42.38,76808.82,1.0,-0.04314,3e-05,6.32886]
[1779613751110,42.38,76807.71,1.0,-0.04318,3e-05,6.33319]
[1779613763573,42.38,76806.05,1.0,-0.04324,3e-05,6.33965]
[1779613770245,42.38,76810.81,1.0,-0.04306,3e-05,6.31919]
[1779613776291,42.37,76812.38,1.0,-0.04297,3e-05,6.30758]
[1779613782329,42.36,76812.24,1.0,-0.04295,3e-05,6.30511]
[1779613787366,42.36,76810.95,1.0,-0.04297,3e-05,6.3073]
[1779613792400,42.35,76811.19,1.0,-0.04294,3e-05,6.30397]
[1779613797439,42.35,76814.29,1.0,-0.04282,3e-05,6.29039]
[1779613802471,42.34,76813.2,1.0,-0.04284,3e-05,6.2921]
[1779613807506,42.33,76812.29,1.0,-0.04285,3e-05,6.29322]
[1779613812541,42.33,76817.75,1.0,-0.04266,3e-05,6.27151]
[1779613817577,42.33,76821.88,1.0,-0.04252,3e-05,6.25483]
[1779613822611,42.32,76828.06,1.0,-0.0423,3e-05,6.22957]
[1779613831673,42.3,76826.92,1.0,-0.04225,3e-05,6.22298]
[1779613836708,42.29,76828.53,1.0,-0.04217,3e-05,6.2134]
[1779613843758,42.28,76828.73,1.0,-0.04212,3e-05,6.20747]
[1779613848793,42.27,76829.16,1.0,-0.04208,3e-05,6.20228]
[1779613853828,42.26,76830.58,1.0,-0.042,3e-05,6.1936]
[1779613855411,42.26,76830.38,1.0,-0.042,3e-05,6.1936]
[1779613855555,42.26,76830.38,1.0,-0.042,3e-05,6.1936]
[1779613855599,42.26,76830.38,1.0,-0.042,3e-05,6.1936]
[1779613855843,42.26,76830.21,1.0,-0.042,3e-05,6.1935]
[1779613856469,42.26,76830.21,1.0,-0.042,3e-05,6.1935]
[1779613856849,42.26,76833.66,1.0,-0.04189,3e-05,6.18046]
[1779613859081,42.25,76834.8,1.0,-0.04185,3e-05,6.17502]
[1779613859871,42.25,76834.58,1.0,-0.04185,3e-05,6.17514]
[1779613862496,42.25,76834.19,1.0,-0.04185,3e-05,6.17518]
[1779613862892,42.25,76830.85,1.0,-0.04194,3e-05,6.18645]
[1779613867948,42.24,76826.44,1.0,-0.04205,3e-05,6.19873]
[1779613872961,42.23,76828.67,1.0,-0.04195,3e-05,6.18761]
[1779613877996,42.23,76829.06,1.0,-0.04193,3e-05,6.18477]
[1779613883033,42.23,76827.09,1.0,-0.04198,3e-05,6.19034]
[1779613890292,42.22,76826.25,1.0,-0.04199,3e-05,6.19214]
[1779613896124,42.22,76826.61,1.0,-0.04195,3e-05,6.18578]
[1779613902166,42.22,76827.56,1.0,-0.04191,3e-05,6.18122]
[1779613907201,42.21,76827.94,1.0,-0.04189,3e-05,6.17892]
[1779613913243,42.21,76827.6,1.0,-0.04189,3e-05,6.17902]
[1779613919285,42.21,76827.69,1.0,-0.04188,3e-05,6.17759]
[1779613924712,42.21,76827.69,1.0,-0.04187,3e-05,6.1765]
[1779613930362,42.2,76827.39,1.0,-0.04187,3e-05,6.17667]
[1779613935401,42.2,76829.77,1.0,-0.04179,3e-05,6.16731]
[1779613940434,42.2,76827.06,1.0,-0.04187,3e-05,6.17619]
[1779613945471,42.2,76827.58,1.0,-0.04184,3e-05,6.17346]
[1779613954923,42.19,76827.37,1.0,-0.04182,3e-05,6.16969]
[1779613964994,42.19,76827.14,1.0,-0.04181,3e-05,6.16873]
[1779613975066,42.18,76826.91,1.0,-0.0418,3e-05,6.16703]
[1779613983662,42.18,76826.81,1.0,-0.04179,3e-05,6.16664]
[1779613990787,42.17,76827.75,1.0,-0.04174,3e-05,6.16011]
[1779613995821,42.17,76827.12,1.0,-0.04175,3e-05,6.16117]
[1779614002870,42.17,76827.36,1.0,-0.04173,3e-05,6.15867]
[1779614008913,42.16,76827.1,1.0,-0.04172,3e-05,6.1582]
[1779614015964,42.16,76827.45,1.0,-0.04168,3e-05,6.15251]
[1779614020999,42.16,76826.6,1.0,-0.0417,3e-05,6.15443]
[1779614029054,42.15,76826.31,1.0,-0.04169,3e-05,6.15368]
[1779614035498,42.15,76826.34,1.0,-0.04168,3e-05,6.15224]
[1779614042144,42.15,76826.61,1.0,-0.04166,3e-05,6.14976]
[1779614047179,42.14,76826.51,1.0,-0.04165,3e-05,6.14905]
[1779614052597,42.14,76826.78,1.0,-0.04164,3e-05,6.14788]
[1779614058257,42.14,76825.67,1.0,-0.04166,3e-05,6.14974]
[1779614063292,42.14,76825.46,1.0,-0.04166,3e-05,6.14942]
[1779614068325,42.13,76825.64,1.0,-0.04164,3e-05,6.14772]
[1779614073361,42.13,76826.08,1.0,-0.0416,3e-05,6.14222]
[1779614078396,42.13,76827.95,1.0,-0.04153,3e-05,6.1341]
[1779614084439,42.12,76828.82,1.0,-0.04148,3e-05,6.12783]
[1779614090480,42.12,76829.56,1.0,-0.04144,3e-05,6.12364]
[1779614095919,42.11,76829.74,1.0,-0.04142,3e-05,6.12064]
[1779614101558,42.11,76830.41,1.0,-0.04138,3e-05,6.11572]
[1779614109614,42.1,76829.1,1.0,-0.0414,3e-05,6.11849]
[1779614114650,42.1,76829.99,1.0,-0.04137,3e-05,6.11436]
[1779614119685,42.1,76829.58,1.0,-0.04137,3e-05,6.1149]
[1779614124722,42.09,76839.12,1.0,-0.04107,3e-05,6.0793]
[1779614129756,42.09,76837.36,1.0,-0.0411,3e-05,6.08297]
[1779614134794,42.08,76840.38,1.0,-0.04097,3e-05,6.06686]
[1779614139829,42.04,76839.07,1.0,-0.04085,3e-05,6.05226]
[1779614144864,42.01,76833.15,1.0,-0.04094,3e-05,6.06308]
[1779614149899,42.01,76832.14,1.0,-0.04095,3e-05,6.06438]
[1779614154933,42.0,76832.15,1.0,-0.04093,3e-05,6.06207]
[1779614159970,42.0,76830.84,1.0,-0.04096,3e-05,6.06451]
[1779614165013,41.99,76829.61,1.0,-0.04097,3e-05,6.06624]
[1779614171047,41.98,76828.52,1.0,-0.04098,3e-05,6.06746]
[1779614176082,41.98,76828.32,1.0,-0.04097,3e-05,6.06596]
[1779614181117,41.97,76828.47,1.0,-0.04095,3e-05,6.06327]
[1779614182380,41.97,76828.47,1.0,-0.04095,3e-05,6.06327]
[1779614182463,41.97,76828.31,1.0,-0.04095,3e-05,6.06341]
[1779614183131,41.97,76828.14,1.0,-0.04095,3e-05,6.06359]
[1779614184378,41.97,76828.14,1.0,-0.04095,3e-05,6.06359]
[1779614184396,41.97,76828.11,1.0,-0.04095,3e-05,6.06326]
[1779614187611,41.97,76827.66,1.0,-0.04095,3e-05,6.06358]
[1779614190612,41.96,76827.67,1.0,-0.04094,3e-05,6.06226]
[1779614191187,41.96,76827.45,1.0,-0.04092,3e-05,6.05979]
[1779614196624,41.96,76826.78,1.0,-0.04093,3e-05,6.06007]
[1779614202265,41.95,76826.38,1.0,-0.04092,3e-05,6.05899]
[1779614213339,41.94,76826.37,1.0,-0.04088,3e-05,6.05453]
[1779614218381,41.94,76822.31,1.0,-0.04099,3e-05,6.06694]
[1779614224422,41.93,76822.33,1.0,-0.04097,3e-05,6.06433]
[1779614227477,41.93,76822.53,1.0,-0.04095,3e-05,6.06277]
[1779614233485,41.92,76822.53,1.0,-0.04093,3e-05,6.05984]
[1779614242549,41.91,76823.67,1.0,-0.04086,3e-05,6.05207]
[1779614248590,41.91,76824.35,1.0,-0.04082,3e-05,6.04723]
[1779614253629,41.9,76825.43,1.0,-0.04076,3e-05,6.03856]
[1779614260675,41.9,76825.97,1.0,-0.04072,3e-05,6.03392]
[1779614265710,41.89,76826.72,1.0,-0.04068,3e-05,6.02933]
[1779614271752,41.89,76826.94,1.0,-0.04065,3e-05,6.02628]
[1779614277189,41.88,76827.49,1.0,-0.04062,3e-05,6.02209]
[1779614285853,41.88,76828.58,1.0,-0.04056,3e-05,6.0153]
[1779614291892,41.87,76825.48,1.0,-0.04063,3e-05,6.0241]
[1779614297329,41.87,76826.04,1.0,-0.0406,3e-05,6.0199]
[1779614302968,41.86,76826.23,1.0,-0.04058,3e-05,6.01741]
[1779614310032,41.86,76826.37,1.0,-0.04055,3e-05,6.01437]
[1779614316062,41.85,76826.59,1.0,-0.04051,3e-05,6.00865]
[1779614321262,41.85,76826.8,1.0,-0.04049,3e-05,6.00616]
[1779614327540,41.84,76826.97,1.0,-0.04047,3e-05,6.00316]
[1779614333180,41.84,76826.79,1.0,-0.04045,3e-05,6.00176]
[1779614339223,41.83,76826.27,1.0,-0.04045,3e-05,6.00158]
[1779614344259,41.83,76823.12,1.0,-0.04053,3e-05,6.01104]
[1779614349294,41.82,76823.17,1.0,-0.04052,3e-05,6.00913]
[1779614355336,41.82,76823.02,1.0,-0.04051,3e-05,6.00763]
[1779614361378,41.81,76826.09,1.0,-0.0404,3e-05,5.99479]
[1779614368428,41.81,76825.28,1.0,-0.0404,3e-05,5.99548]
[1779614373462,41.8,76821.98,1.0,-0.04047,3e-05,6.00274]
[1779614378497,41.8,76822.25,1.0,-0.04045,3e-05,6.00017]
[1779614383532,41.8,76825.87,1.0,-0.04033,3e-05,5.98581]
[1779614389576,41.79,76827.56,1.0,-0.04026,3e-05,5.97808]
[1779614394611,41.79,76831.16,1.0,-0.04014,3e-05,5.964]
[1779614400653,41.79,76831.06,1.0,-0.04013,3e-05,5.96282]
[1779614405689,41.78,76829.81,1.0,-0.04016,3e-05,5.96597]
[1779614410724,41.78,76825.82,1.0,-0.04027,3e-05,5.97874]
[1779614415757,41.78,76826.76,1.0,-0.04023,3e-05,5.97408]
[1779614420793,41.77,76828.38,1.0,-0.04017,3e-05,5.96704]
[1779614425828,41.77,76827.41,1.0,-0.04019,3e-05,5.96919]
[1779614432876,41.77,76827.46,1.0,-0.04016,3e-05,5.96444]
[1779614438314,41.76,76827.45,1.0,-0.04014,3e-05,5.96301]
[1779614443954,41.76,76827.13,1.0,-0.04014,3e-05,5.96294]
[1779614448989,41.76,76824.47,1.0,-0.04021,3e-05,5.97112]
[1779614455032,41.75,76824.76,1.0,-0.04019,3e-05,5.96859]
[1779614460067,41.75,76824.84,1.0,-0.04018,3e-05,5.96708]
[1779614465101,41.75,76824.92,1.0,-0.04017,3e-05,5.96559]
[1779614473160,41.74,76825.14,1.0,-0.04014,3e-05,5.96291]
[1779614478598,41.74,76825.55,1.0,-0.04012,3e-05,5.96007]
[1779614486251,41.74,76826.26,1.0,-0.04009,3e-05,5.95598]
[1779614491288,41.73,76826.64,1.0,-0.04005,3e-05,5.95053]
[1779614496321,41.73,76827.9,1.0,-0.04,3e-05,5.94505]
[1779614501356,41.73,76827.98,1.0,-0.03999,3e-05,5.94378]
[1779614506391,41.73,76827.22,1.0,-0.04001,3e-05,5.9455]
[1779614511427,41.73,76827.74,1.0,-0.03998,3e-05,5.9427]
[1779614516465,41.72,76828.69,1.0,-0.03995,3e-05,5.9384]
[1779614521496,41.72,76829.85,1.0,-0.0399,3e-05,5.93344]
[1779614526531,41.72,76832.69,1.0,-0.03981,3e-05,5.92261]
[1779614531531,41.72,76831.88,1.0,-0.03983,3e-05,5.92485]
[1779614537608,41.72,76832.69,1.0,-0.0398,3e-05,5.92096]
[1779614542643,41.71,76839.51,1.0,-0.03959,3e-05,5.89627]
[1779614543384,41.71,76839.51,1.0,-0.03959,3e-05,5.89627]
[1779614543438,41.71,76839.51,1.0,-0.03959,3e-05,5.89627]
[1779614543450,41.71,76839.51,1.0,-0.03959,3e-05,5.89627]
[1779614543651,41.71,76839.51,1.0,-0.03959,3e-05,5.89627]
[1779614543661,41.71,76842.81,1.0,-0.03949,3e-05,5.88455]
[1779614543899,41.71,76842.81,1.0,-0.03949,3e-05,5.88455]
[1779614544780,41.71,76842.81,1.0,-0.03949,3e-05,5.88443]
[1779614545351,41.71,76842.81,1.0,-0.03949,3e-05,5.88443]
[1779614545664,41.71,76844.2,1.0,-0.03945,3e-05,5.87944]
[1779614548170,41.71,76844.75,1.0,-0.03943,3e-05,5.8773]
[1779614548687,41.71,76844.72,1.0,-0.03943,3e-05,5.87729]
[1779614553723,41.71,76846.71,1.0,-0.03935,3e-05,5.86698]
[1779614558760,41.71,76849.99,1.0,-0.03925,3e-05,5.85499]
[1779614563793,41.71,76851.58,1.0,-0.0392,3e-05,5.84897]
[1779614569233,41.71,76863.23,1.0,-0.03885,3e-05,5.80809]
[1779614574872,41.71,76867.21,1.0,-0.03874,3e-05,5.79406]
[1779614580314,41.71,76867.29,1.0,-0.03873,3e-05,5.79372]
[1779614585947,41.71,76871.81,1.0,-0.03861,3e-05,5.77879]
[1779614590983,41.71,76871.75,1.0,-0.03861,3e-05,5.77918]
[1779614596018,41.71,76879.19,1.0,-0.0384,3e-05,5.75375]
[1779614599836,41.73,76878.07,1.0,-0.03851,3e-05,5.76679]
[1779614599864,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614599868,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614600848,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614600046,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614601755,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614601837,41.74,76879.73,1.0,-0.0385,3e-05,5.76598]
[1779614601840,41.75,76880.41,1.0,-0.03848,3e-05,5.76418]
[1779614607096,41.75,76880.38,1.0,-0.0385,3e-05,5.7662]
[1779614610390,41.75,76880.46,1.0,-0.03851,3e-05,5.76719]
[1779614610467,41.75,76880.46,1.0,-0.03851,3e-05,5.76719]
[1779614610474,41.75,76880.46,1.0,-0.03851,3e-05,5.76719]
[1779614610484,41.75,76879.8,1.0,-0.03853,3e-05,5.76953]
[1779614612384,41.75,76879.8,1.0,-0.03853,3e-05,5.76953]
[1779614612503,41.75,76879.8,1.0,-0.03851,3e-05,5.76688]
[1779614614470,41.75,76879.8,1.0,-0.03851,3e-05,5.76688]
[1779614614531,41.75,76879.8,1.0,-0.03851,3e-05,5.76688]
[1779614614608,41.75,76879.8,1.0,-0.03851,3e-05,5.76701]
[1779614617470,41.75,76879.8,1.0,-0.03851,3e-05,5.76706]
[1779614617751,41.75,76879.8,1.0,-0.03851,3e-05,5.76706]
[1779614617778,41.75,76879.8,1.0,-0.03851,3e-05,5.76706]
[1779614617776,41.75,76878.9,1.0,-0.03854,3e-05,5.7703]
[1779614618617,41.75,76878.9,1.0,-0.03854,3e-05,5.7703]
[1779614618669,41.75,76878.9,1.0,-0.03854,3e-05,5.77036]
[1779614621325,41.75,76878.51,1.0,-0.03855,3e-05,5.77178]
[1779614621570,41.75,76878.4,1.0,-0.03856,3e-05,5.77229]
[1779614627236,41.76,76878.06,1.0,-0.03857,3e-05,5.77378]
[1779614632241,41.76,76877.8,1.0,-0.03858,3e-05,5.77494]
[1779614637308,41.76,76872.41,1.0,-0.03874,3e-05,5.79396]
[1779614642343,41.76,76876.42,1.0,-0.03862,3e-05,5.78027]
[1779614648395,41.76,76874.89,1.0,-0.03867,3e-05,5.78598]
[1779614653429,41.76,76872.16,1.0,-0.03875,3e-05,5.79577]
[1779614658463,41.76,76870.18,1.0,-0.03881,3e-05,5.80292]
[1779614663499,41.76,76866.33,1.0,-0.03894,3e-05,5.81773]
[1779614668533,41.77,76867.05,1.0,-0.03893,3e-05,5.8165]
[1779614673571,41.77,76866.47,1.0,-0.03893,3e-05,5.81582]
[1779614678604,41.77,76865.32,1.0,-0.03896,3e-05,5.81989]
[1779614685353,41.77,76864.52,1.0,-0.03899,3e-05,5.82271]
[1779614685503,41.77,76864.52,1.0,-0.03899,3e-05,5.82271]
[1779614685667,41.77,76862.1,1.0,-0.03906,3e-05,5.83118]
[1779614686661,41.77,76883.94,1.0,-0.03842,3e-05,5.75546]
[1779614687909,41.77,76883.94,1.0,-0.03842,3e-05,5.75546]
[1779614687668,41.77,76898.94,1.0,-0.03801,3e-05,5.70588]
[1779614688674,41.78,76899.0,1.0,-0.03802,3e-05,5.70775]
[1779614694716,41.8,76899.08,1.0,-0.03808,3e-05,5.71536]
[1779614698871,41.8,76899.2,1.0,-0.03808,3e-05,5.7153]
[1779614699751,41.8,76899.35,1.0,-0.03808,3e-05,5.71531]
[1779614702647,41.8,76900.26,1.0,-0.03807,3e-05,5.71403]
[1779614702845,41.8,76894.07,1.0,-0.03825,3e-05,5.73546]
[1779614708931,41.81,76895.85,1.0,-0.03821,3e-05,5.73106]
[1779614712728,41.81,76896.94,1.0,-0.03819,3e-05,5.72779]
[1779614712764,41.81,76896.94,1.0,-0.03819,3e-05,5.72779]
[1779614712860,41.81,76896.94,1.0,-0.03819,3e-05,5.72779]
[1779614712860,41.81,76896.94,1.0,-0.03819,3e-05,5.72779]
[1779614712907,41.81,76892.67,1.0,-0.03831,3e-05,5.74261]
[1779614712983,41.81,76892.67,1.0,-0.03831,3e-05,5.74261]
[1779614713095,41.81,76892.67,1.0,-0.03831,3e-05,5.74261]
[1779614716320,41.81,76886.29,1.0,-0.0385,3e-05,5.76486]
[1779614716873,41.81,76885.91,1.0,-0.03851,3e-05,5.76621]
[1779614718190,41.81,76884.18,1.0,-0.03856,3e-05,5.77224]
[1779614718889,41.81,76883.39,1.0,-0.03858,3e-05,5.77501]
[1779614721560,41.81,76879.88,1.0,-0.03868,3e-05,5.78718]
[1779614727081,41.81,76859.99,1.0,-0.03926,3e-05,5.85592]
[1779614732116,41.81,76852.27,1.0,-0.03947,3e-05,5.87938]
[1779614737151,41.8,76850.87,1.0,-0.0395,3e-05,5.88347]
[1779614742186,41.8,76841.8,1.0,-0.03976,3e-05,5.91438]
[1779614747221,41.8,76840.34,1.0,-0.0398,3e-05,5.91851]
[1779614753264,41.8,76840.53,1.0,-0.03978,3e-05,5.91662]
[1779614758299,41.79,76838.52,1.0,-0.03983,3e-05,5.92266]
[1779614763333,41.79,76838.99,1.0,-0.03981,3e-05,5.91996]
[1779614768369,41.79,76839.86,1.0,-0.03978,3e-05,5.91588]
[1779614773403,41.79,76840.08,1.0,-0.03976,3e-05,5.91409]
[1779614778438,41.78,76841.05,1.0,-0.03972,3e-05,5.90967]
[1779614784486,41.78,76842.04,1.0,-0.03968,3e-05,5.90499]
[1779614789522,41.78,76840.9,1.0,-0.03971,3e-05,5.908]
[1779614795564,41.78,76840.3,1.0,-0.0397,3e-05,5.90611]
[1779614800860,41.77,76830.55,1.0,-0.03998,3e-05,5.93932]
[1779614806640,41.77,76828.55,1.0,-0.04003,3e-05,5.94492]
[1779614816706,41.76,76828.73,1.0,-0.04,3e-05,5.94184]
[1779614824768,41.76,76828.45,1.0,-0.04,3e-05,5.94094]
[1779614829804,41.76,76827.47,1.0,-0.04002,3e-05,5.94324]
[1779614834838,41.75,76828.31,1.0,-0.03998,3e-05,5.93908]
[1779614839874,41.75,76829.83,1.0,-0.03993,3e-05,5.93266]
[1779614846929,41.75,76829.69,1.0,-0.03992,3e-05,5.9315]
[1779614851958,41.75,76834.42,1.0,-0.03975,3e-05,5.91114]
[1779614856993,41.74,76832.3,1.0,-0.03981,3e-05,5.9178]
[1779614863045,41.74,76831.45,1.0,-0.03982,3e-05,5.91977]
[1779614868086,41.74,76833.8,1.0,-0.03975,3e-05,5.91061]
[1779614873122,41.74,76836.53,1.0,-0.03966,3e-05,5.90013]
[1779614878157,41.74,76840.75,1.0,-0.03953,3e-05,5.88448]
[1779614885205,41.73,76842.01,1.0,-0.03948,3e-05,5.87897]
[1779614890240,41.73,76841.5,1.0,-0.03949,3e-05,5.87996]
[1779614896283,41.73,76842.45,1.0,-0.03945,3e-05,5.87573]
[1779614901562,41.73,76843.14,1.0,-0.03943,3e-05,5.87262]
[1779614907361,41.73,76844.18,1.0,-0.03939,3e-05,5.86817]
[1779614912396,41.72,76834.99,1.0,-0.03964,3e-05,5.89699]
[1779614918439,41.72,76832.28,1.0,-0.03971,3e-05,5.90551]
[1779614923474,41.72,76832.03,1.0,-0.03971,3e-05,5.90555]
[1779614929517,41.72,76831.34,1.0,-0.03973,3e-05,5.90711]
[1779614934552,41.72,76835.28,1.0,-0.0396,3e-05,5.89264]
[1779614941842,41.71,76833.21,1.0,-0.03966,3e-05,5.89922]
[1779614947642,41.71,76824.47,1.0,-0.03991,3e-05,5.92945]
[1779614952678,41.71,76837.78,1.0,-0.03951,3e-05,5.88198]
[1779614958720,41.71,76838.28,1.0,-0.0395,3e-05,5.87993]
[1779614963756,41.71,76842.06,1.0,-0.03938,3e-05,5.86644]
[1779614968790,41.71,76845.29,1.0,-0.03929,3e-05,5.85506]
[1779614973827,41.71,76847.04,1.0,-0.03922,3e-05,5.84609]
[1779614978861,41.71,76851.49,1.0,-0.03909,3e-05,5.83053]
[1779614983897,41.71,76858.34,1.0,-0.03889,3e-05,5.8067]
[1779614988931,41.71,76868.28,1.0,-0.0386,3e-05,5.77242]
[1779614993966,41.71,76864.89,1.0,-0.0387,3e-05,5.78445]
[1779614994993,41.71,76864.89,1.0,-0.0387,3e-05,5.78445]
[1779614995067,41.71,76864.89,1.0,-0.0387,3e-05,5.78445]
[1779614995075,41.71,76864.89,1.0,-0.0387,3e-05,5.78445]
[1779614995215,41.71,76864.89,1.0,-0.0387,3e-05,5.78445]
[1779614995167,41.71,76883.69,1.0,-0.03815,3e-05,5.71939]
[1779614995996,41.71,76883.69,1.0,-0.03815,3e-05,5.71943]
[1779614996946,41.71,76883.69,1.0,-0.03815,3e-05,5.71943]
[1779614996994,41.71,76902.42,1.0,-0.03762,3e-05,5.65522]
[1779615000056,41.71,76891.26,1.0,-0.03794,3e-05,5.69396]
[1779615000259,41.71,76886.72,1.0,-0.03807,3e-05,5.70976]
[1779615006060,41.72,76886.2,1.0,-0.0381,3e-05,5.71253]
[1779615013110,41.72,76884.66,1.0,-0.03815,3e-05,5.71889]
[1779615018144,41.72,76883.53,1.0,-0.03819,3e-05,5.72353]
[1779615023180,41.72,76881.81,1.0,-0.03824,3e-05,5.7302]
[1779615025195,41.72,76867.37,1.0,-0.03866,3e-05,5.78048]
[1779615030245,41.72,76865.12,1.0,-0.03873,3e-05,5.78852]
[1779615035266,41.72,76864.88,1.0,-0.03872,3e-05,5.78684]
[1779615042315,41.72,76863.79,1.0,-0.03876,3e-05,5.79088]
[1779615052614,41.73,76862.51,1.0,-0.0388,3e-05,5.79571]
[1779615058427,41.73,76863.84,1.0,-0.03876,3e-05,5.79128]
[1779615063464,41.73,76864.18,1.0,-0.03875,3e-05,5.79023]
[1779615068497,41.73,76852.99,1.0,-0.03908,3e-05,5.82905]
[1779615073702,41.73,76847.14,1.0,-0.03925,3e-05,5.84925]
[1779615080580,41.72,76846.94,1.0,-0.03925,3e-05,5.84928]
[1779615087630,41.72,76847.36,1.0,-0.03923,3e-05,5.84722]
[1779615092895,41.72,76847.14,1.0,-0.03922,3e-05,5.84482]
[1779615098712,41.72,76845.84,1.0,-0.03925,3e-05,5.84895]
[1779615107776,41.72,76845.91,1.0,-0.03925,3e-05,5.84801]
[1779615113036,41.72,76846.09,1.0,-0.03924,3e-05,5.84697]
[1779615118854,41.72,76846.09,1.0,-0.03923,3e-05,5.84652]
[1779615123890,41.72,76846.18,1.0,-0.03923,3e-05,5.8459]
[1779615128925,41.72,76846.23,1.0,-0.03922,3e-05,5.84549]
[1779615139999,41.71,76846.52,1.0,-0.03921,3e-05,5.84405]
[1779615145038,41.71,76845.75,1.0,-0.03923,3e-05,5.84661]
[1779615150072,41.71,76843.66,1.0,-0.03929,3e-05,5.85379]
[1779615155108,41.71,76843.49,1.0,-0.03928,3e-05,5.85147]
[1779615160142,41.71,76844.39,1.0,-0.03925,3e-05,5.84824]
[1779615169209,41.71,76844.93,1.0,-0.03924,3e-05,5.84628]
[1779615176259,41.71,76845.43,1.0,-0.03922,3e-05,5.84431]
[1779615181294,41.71,76845.47,1.0,-0.03922,3e-05,5.84395]
[1779615187335,41.71,76845.88,1.0,-0.0392,3e-05,5.84223]
[1779615193380,41.71,76845.93,1.0,-0.0392,3e-05,5.84173]
[1779615198413,41.71,76846.03,1.0,-0.03919,3e-05,5.84111]
[1779615203449,41.71,76842.06,1.0,-0.03931,3e-05,5.85464]
[1779615210498,41.71,76842.72,1.0,-0.03928,3e-05,5.8517]
[1779615215532,41.71,76843.26,1.0,-0.03925,3e-05,5.8466]
[1779615220568,41.71,76841.15,1.0,-0.03931,3e-05,5.85355]
[1779615226610,41.7,76841.26,1.0,-0.0393,3e-05,5.85248]
[1779615231645,41.7,76841.49,1.0,-0.03929,3e-05,5.85117]
[1779615236680,41.7,76841.77,1.0,-0.03927,3e-05,5.84968]
[1779615241715,41.7,76841.06,1.0,-0.03929,3e-05,5.85164]
[1779615246750,41.7,76846.58,1.0,-0.03912,3e-05,5.83186]
[1779615251786,41.7,76851.36,1.0,-0.03898,3e-05,5.81481]
[1779615256819,41.7,76852.77,1.0,-0.03894,3e-05,5.80971]
[1779615262862,41.7,76853.18,1.0,-0.03892,3e-05,5.80816]
[1779615267896,41.7,76854.47,1.0,-0.03889,3e-05,5.80364]
[1779615272932,41.7,76854.68,1.0,-0.03886,3e-05,5.80013]
[1779615279981,41.7,76854.74,1.0,-0.03886,3e-05,5.79991]
[1779615289047,41.7,76854.81,1.0,-0.03886,3e-05,5.79959]
[1779615294309,41.7,76858.29,1.0,-0.03876,3e-05,5.78748]
[1779615299902,41.7,76859.58,1.0,-0.03872,3e-05,5.78306]
[1779615306168,41.7,76859.13,1.0,-0.03873,3e-05,5.7848]
[1779615311200,41.7,76858.32,1.0,-0.03876,3e-05,5.7878]
[1779615316236,41.7,76859.9,1.0,-0.03871,3e-05,5.78254]
[1779615321271,41.7,76863.47,1.0,-0.03861,3e-05,5.77047]
[1779615326306,41.7,76868.78,1.0,-0.03846,3e-05,5.75262]
[1779615331342,41.7,76870.99,1.0,-0.03839,3e-05,5.74285]
[1779615336420,41.7,76871.39,1.0,-0.03838,3e-05,5.74202]
[1779615341513,41.71,76872.97,1.0,-0.03834,3e-05,5.73727]
[1779615347454,41.71,76874.43,1.0,-0.03831,3e-05,5.73319]
[1779615353496,41.71,76874.39,1.0,-0.03831,3e-05,5.73413]
[1779615358532,41.71,76874.28,1.0,-0.03832,3e-05,5.73517]
[1779615363567,41.71,76875.13,1.0,-0.0383,3e-05,5.73286]
[1779615368602,41.71,76877.7,1.0,-0.03823,3e-05,5.72462]
[1779615374644,41.72,76878.87,1.0,-0.03821,3e-05,5.72135]
[1779615379679,41.72,76880.05,1.0,-0.03818,3e-05,5.7179]
[1779615384952,41.72,76882.05,1.0,-0.03813,3e-05,5.71175]
[1779615390757,41.72,76883.03,1.0,-0.0381,3e-05,5.70912]
[1779615395791,41.72,76881.59,1.0,-0.03813,3e-05,5.71195]
[1779615400825,41.72,76882.12,1.0,-0.03812,3e-05,5.71074]
[1779615405860,41.73,76882.71,1.0,-0.03811,3e-05,5.70933]
[1779615411940,41.73,76885.72,1.0,-0.03803,3e-05,5.69962]
[1779615417945,41.73,76888.68,1.0,-0.03795,3e-05,5.69037]
[1779615422979,41.73,76893.78,1.0,-0.03781,3e-05,5.67362]
[1779615428015,41.73,76901.47,1.0,-0.0376,3e-05,5.64821]
[1779615433050,41.74,76899.11,1.0,-0.03768,3e-05,5.65741]
[1779615438085,41.74,76903.87,1.0,-0.03755,3e-05,5.64215]
[1779615443122,41.74,76905.2,1.0,-0.03752,3e-05,5.63877]
[1779615448154,41.74,76906.32,1.0,-0.0375,3e-05,5.6362]
[1779615453190,41.75,76909.48,1.0,-0.0374,3e-05,5.62403]
[1779615458225,41.75,76910.39,1.0,-0.03739,3e-05,5.62242]
[1779615464267,41.76,76908.91,1.0,-0.03745,3e-05,5.62931]
[1779615470311,41.76,76907.83,1.0,-0.03749,3e-05,5.63487]
[1779615475606,41.76,76906.49,1.0,-0.03754,3e-05,5.641]
[1779615485673,41.77,76906.41,1.0,-0.03757,3e-05,5.64435]
[1779615488204,41.77,76906.41,1.0,-0.03757,3e-05,5.64465]
[1779615488494,41.77,76906.41,1.0,-0.03757,3e-05,5.64465]
[1779615488513,41.77,76928.99,1.0,-0.03694,3e-05,5.5685]
[1779615489896,41.77,76928.99,1.0,-0.03694,3e-05,5.5688]
[1779615490478,41.78,76929.85,1.0,-0.03692,3e-05,5.56633]
[1779615492624,41.78,76932.45,1.0,-0.03685,3e-05,5.55797]
[1779615492722,41.78,76931.37,1.0,-0.03689,3e-05,5.56207]
[1779615498536,41.78,76933.36,1.0,-0.03685,3e-05,5.55797]
[1779615503570,41.79,76932.17,1.0,-0.0369,3e-05,5.56412]
[1779615508605,41.79,76934.95,1.0,-0.03684,3e-05,5.55687]
[1779615513638,41.82,76939.9,1.0,-0.03677,3e-05,5.5476]
[1779615518675,41.85,76944.49,1.0,-0.03675,3e-05,5.54577]
[1779615523713,41.86,76952.96,1.0,-0.03654,3e-05,5.51956]
[1779615528746,41.86,76948.84,1.0,-0.03667,3e-05,5.53572]
[1779615532454,41.87,76952.04,1.0,-0.03659,3e-05,5.52635]
[1779615532550,41.87,76952.04,1.0,-0.03659,3e-05,5.52635]
[1779615532554,41.87,76952.04,1.0,-0.03659,3e-05,5.52635]
[1779615532774,41.87,76951.33,1.0,-0.03662,3e-05,5.52921]
[1779615532874,41.87,76951.33,1.0,-0.03662,3e-05,5.52921]
[1779615533781,41.87,76959.83,1.0,-0.03638,3e-05,5.50118]
[1779615534287,41.87,76959.83,1.0,-0.03638,3e-05,5.50118]
[1779615534788,41.87,76964.8,1.0,-0.03625,3e-05,5.48507]
[1779615538562,41.87,76960.75,1.0,-0.03638,3e-05,5.50019]
[1779615538850,41.87,76961.75,1.0,-0.03635,3e-05,5.49734]
[1779615543851,41.88,76970.3,1.0,-0.03613,3e-05,5.47011]
[1779615548886,41.88,76960.5,1.0,-0.03642,3e-05,5.50539]
[1779615553924,41.89,76952.24,1.0,-0.03666,3e-05,5.53522]
[1779615558779,41.89,76918.4,1.0,-0.03763,3e-05,5.65113]
[1779615560433,41.89,76918.4,1.0,-0.03763,3e-05,5.65126]
[1779615560510,41.89,76918.4,1.0,-0.03763,3e-05,5.65126]
[1779615560516,41.89,76918.4,1.0,-0.03763,3e-05,5.65126]
[1779615560579,41.89,76914.59,1.0,-0.03774,3e-05,5.66438]
[1779615562431,41.89,76914.59,1.0,-0.03774,3e-05,5.66449]
[1779615562481,41.89,76912.86,1.0,-0.03779,3e-05,5.67049]
[1779615568022,41.9,76900.58,1.0,-0.03815,3e-05,5.71354]
[1779615570346,41.9,76898.76,1.0,-0.0382,3e-05,5.7199]
[1779615570482,41.9,76896.8,1.0,-0.03826,3e-05,5.72674]
[1779615576305,41.9,76897.96,1.0,-0.03821,3e-05,5.72063]
[1779615582119,41.9,76898.81,1.0,-0.03819,3e-05,5.71833]
[1779615588164,41.9,76900.07,1.0,-0.03816,3e-05,5.71463]
[1779615593197,41.9,76905.33,1.0,-0.03802,3e-05,5.69726]
[1779615598231,41.9,76905.45,1.0,-0.03802,3e-05,5.69758]
[1779615605280,41.91,76911.41,1.0,-0.03786,3e-05,5.67842]
[1779615611321,41.91,76910.76,1.0,-0.03789,3e-05,5.68176]
[1779615616584,41.91,76909.62,1.0,-0.03793,3e-05,5.68664]
[1779615622328,41.91,76909.62,1.0,-0.03793,3e-05,5.68684]
[1779615630456,41.92,76910.64,1.0,-0.03792,3e-05,5.68603]
[1779615635490,41.92,76909.7,1.0,-0.03794,3e-05,5.68756]
[1779615643548,41.93,76909.42,1.0,-0.03796,3e-05,5.69021]
[1779615648583,41.93,76901.91,1.0,-0.03818,3e-05,5.71663]
[1779615656865,41.93,76902.42,1.0,-0.03818,3e-05,5.71621]
[1779615662681,41.93,76904.53,1.0,-0.03813,3e-05,5.70997]
[1779615671745,41.94,76904.34,1.0,-0.03814,3e-05,5.71212]
[1779615674037,41.94,76904.5,1.0,-0.03814,3e-05,5.7119]
[1779615675776,41.94,76884.59,1.0,-0.03872,3e-05,5.78079]
[1779615679099,41.94,76885.52,1.0,-0.03869,3e-05,5.7777]
[1779615685848,41.94,76887.01,1.0,-0.03865,3e-05,5.7722]
[1779615690885,41.94,76890.42,1.0,-0.03854,3e-05,5.76006]
[1779615695918,41.94,76891.83,1.0,-0.03848,3e-05,5.75208]
[1779615700953,41.93,76893.79,1.0,-0.03842,3e-05,5.74501]
[1779615705996,41.93,76894.29,1.0,-0.03841,3e-05,5.74302]
[1779615712039,41.93,76894.58,1.0,-0.0384,3e-05,5.74174]
[1779615717290,41.93,76890.38,1.0,-0.03852,3e-05,5.75585]
[1779615722567,41.93,76889.58,1.0,-0.03854,3e-05,5.75832]
[1779615728464,41.93,76885.85,1.0,-0.03864,3e-05,5.77074]
[1779615728771,41.93,76905.46,1.0,-0.03807,3e-05,5.70319]
[1779615734174,41.93,76909.81,1.0,-0.03795,3e-05,5.68857]
[1779615740611,41.93,76909.68,1.0,-0.03796,3e-05,5.68935]
[1779615747502,41.93,76906.9,1.0,-0.03804,3e-05,5.6994]
[1779615753325,41.93,76906.37,1.0,-0.03804,3e-05,5.69879]
[1779615759367,41.93,76905.88,1.0,-0.03806,3e-05,5.70082]
[1779615764401,41.94,76905.56,1.0,-0.03807,3e-05,5.7022]
[1779615769437,41.94,76905.25,1.0,-0.03808,3e-05,5.70357]
[1779615774473,41.94,76904.99,1.0,-0.03809,3e-05,5.70474]
[1779615779507,41.94,76904.06,1.0,-0.03812,3e-05,5.70818]
[1779615784542,41.94,76904.75,1.0,-0.0381,3e-05,5.70606]
[1779615785763,41.94,76904.75,1.0,-0.0381,3e-05,5.70606]
[1779615785933,41.94,76904.75,1.0,-0.0381,3e-05,5.70606]
[1779615785948,41.94,76904.75,1.0,-0.0381,3e-05,5.70606]
[1779615786026,41.94,76904.21,1.0,-0.03812,3e-05,5.70796]
[1779615791157,41.94,76901.26,1.0,-0.03821,3e-05,5.7182]
[1779615791308,41.94,76901.61,1.0,-0.0382,3e-05,5.71709]
[1779615796626,41.94,76901.66,1.0,-0.0382,3e-05,5.71706]
[1779615800631,41.94,76902.1,1.0,-0.03818,3e-05,5.71564]
[1779615800773,41.94,76902.1,1.0,-0.03818,3e-05,5.71564]
[1779615800839,41.94,76902.1,1.0,-0.03818,3e-05,5.71564]
[1779615800917,41.94,76904.9,1.0,-0.0381,3e-05,5.70606]
[1779615802673,41.94,76918.39,1.0,-0.03772,3e-05,5.66003]
[1779615803979,41.94,76918.39,1.0,-0.03772,3e-05,5.66003]
[1779615804066,41.94,76912.9,1.0,-0.03788,3e-05,5.67888]
[1779615807589,41.94,76915.82,1.0,-0.0378,3e-05,5.66921]
[1779615808070,41.94,76914.19,1.0,-0.03784,3e-05,5.67488]
[1779615813750,41.94,76910.87,1.0,-0.03793,3e-05,5.68405]
[1779615818794,41.94,76910.32,1.0,-0.03794,3e-05,5.68631]
[1779615823820,41.94,76909.75,1.0,-0.03796,3e-05,5.68862]
[1779615828855,41.95,76909.3,1.0,-0.03798,3e-05,5.69077]
[1779615834087,41.95,76908.7,1.0,-0.03801,3e-05,5.69357]
[1779615840939,41.95,76907.65,1.0,-0.03804,3e-05,5.6978]
[1779615845975,41.95,76906.96,1.0,-0.03806,3e-05,5.70055]
[1779615851013,41.95,76906.59,1.0,-0.03808,3e-05,5.7025]
[1779615856062,41.95,76906.21,1.0,-0.0381,3e-05,5.70467]
[1779615861097,41.96,76904.71,1.0,-0.03815,3e-05,5.71061]
[1779615866132,41.96,76903.11,1.0,-0.0382,3e-05,5.71687]
[1779615872175,41.96,76903.61,1.0,-0.03818,3e-05,5.71328]
[1779615877207,41.96,76902.77,1.0,-0.03821,3e-05,5.7169]
[1779615882245,41.96,76902.7,1.0,-0.03821,3e-05,5.718]
[1779615888501,41.96,76904.91,1.0,-0.03816,3e-05,5.71111]
[1779615894329,41.97,76903.93,1.0,-0.03819,3e-05,5.71476]
[1779615901382,41.97,76903.97,1.0,-0.03819,3e-05,5.71498]
[1779615906416,41.97,76896.69,1.0,-0.0384,3e-05,5.74014]
[1779615911450,41.97,76897.63,1.0,-0.03837,3e-05,5.73699]
[1779615916484,41.97,76898.4,1.0,-0.03835,3e-05,5.73441]
[1779615921521,41.97,76895.68,1.0,-0.03843,3e-05,5.74399]
[1779615926563,41.97,76896.26,1.0,-0.03842,3e-05,5.74197]
[1779615931598,41.97,76897.47,1.0,-0.03836,3e-05,5.73502]
[1779615938854,41.97,76898.68,1.0,-0.03833,3e-05,5.73089]
[1779615944689,41.97,76900.07,1.0,-0.03829,3e-05,5.72615]
[1779615949724,41.97,76900.08,1.0,-0.03829,3e-05,5.72617]
[1779615955767,41.97,76903.46,1.0,-0.03819,3e-05,5.71469]
[1779615960802,41.97,76899.23,1.0,-0.03831,3e-05,5.72928]
[1779615965837,41.97,76899.78,1.0,-0.0383,3e-05,5.72741]
[1779615970877,41.97,76900.62,1.0,-0.03827,3e-05,5.72454]
[1779615975911,41.97,76900.53,1.0,-0.03828,3e-05,5.72487]
[1779615980949,41.97,76900.66,1.0,-0.03827,3e-05,5.72446]
[1779615985984,41.97,76907.93,1.0,-0.03807,3e-05,5.69962]
[1779615991178,41.97,76908.03,1.0,-0.03807,3e-05,5.69949]
[1779615997060,41.97,76906.22,1.0,-0.0381,3e-05,5.7033]
[1779616002093,41.97,76906.3,1.0,-0.0381,3e-05,5.70322]
[1779616010150,41.97,76906.98,1.0,-0.03809,3e-05,5.70128]
[1779616015186,41.97,76906.54,1.0,-0.0381,3e-05,5.70307]
[1779616021228,41.97,76906.18,1.0,-0.03811,3e-05,5.7047]
[1779616026263,41.97,76906.85,1.0,-0.0381,3e-05,5.70278]
[1779616032310,41.97,76906.49,1.0,-0.03811,3e-05,5.70452]
[1779616037340,41.98,76905.88,1.0,-0.03813,3e-05,5.70704]
[1779616043391,41.98,76905.79,1.0,-0.03814,3e-05,5.70788]
[1779616048424,41.98,76905.22,1.0,-0.03816,3e-05,5.71037]
[1779616053458,41.98,76904.72,1.0,-0.03816,3e-05,5.70972]
[1779616058489,41.98,76905.65,1.0,-0.03814,3e-05,5.70694]
[1779616065538,41.98,76904.72,1.0,-0.03817,3e-05,5.71065]
[1779616073594,41.98,76904.62,1.0,-0.03818,3e-05,5.71154]
[1779616079842,41.98,76904.68,1.0,-0.03818,3e-05,5.71177]
[1779616085677,41.99,76905.43,1.0,-0.03816,3e-05,5.70967]
[1779616090713,41.99,76911.21,1.0,-0.038,3e-05,5.69039]
[1779616097762,41.99,76911.59,1.0,-0.038,3e-05,5.68996]
[1779616102797,41.99,76907.43,1.0,-0.03812,3e-05,5.70476]
[1779616107831,41.99,76907.19,1.0,-0.03813,3e-05,5.70605]
[1779616114882,41.99,76906.55,1.0,-0.03814,3e-05,5.7061]
[1779616120126,41.99,76906.83,1.0,-0.03813,3e-05,5.70559]
[1779616125959,41.99,76905.79,1.0,-0.03817,3e-05,5.70971]
[1779616134015,42.0,76905.13,1.0,-0.03819,3e-05,5.71263]
[1779616139051,42.0,76904.72,1.0,-0.03821,3e-05,5.7144]
[1779616144085,42.0,76904.73,1.0,-0.03821,3e-05,5.71468]
[1779616150338,42.0,76904.73,1.0,-0.03821,3e-05,5.71502]
[1779616156320,42.0,76903.22,1.0,-0.03826,3e-05,5.72046]
[1779616158574,42.0,76902.29,1.0,-0.03828,3e-05,5.72376]
[1779616159192,42.0,76902.14,1.0,-0.03829,3e-05,5.72432]
[1779616164228,42.0,76900.14,1.0,-0.03835,3e-05,5.73136]
[1779616169262,42.0,76902.2,1.0,-0.03829,3e-05,5.7244]
[1779616174298,42.0,76902.65,1.0,-0.03826,3e-05,5.72013]
[1779616180554,42.0,76904.09,1.0,-0.03822,3e-05,5.71516]
[1779616186380,42.0,76906.4,1.0,-0.03815,3e-05,5.70714]
[1779616191420,42.0,76907.33,1.0,-0.03812,3e-05,5.70383]
[1779616196453,42.0,76908.71,1.0,-0.03808,3e-05,5.69896]
[1779616201489,42.0,76909.6,1.0,-0.03806,3e-05,5.69575]
[1779616206524,42.0,76910.56,1.0,-0.03803,3e-05,5.6923]
[1779616211559,42.0,76909.91,1.0,-0.03805,3e-05,5.69447]
[1779616216594,42.0,76908.67,1.0,-0.03808,3e-05,5.69873]
[1779616225893,42.0,76908.06,1.0,-0.0381,3e-05,5.70081]
[1779616232707,42.0,76906.87,1.0,-0.03812,3e-05,5.7027]
[1779616237741,42.0,76909.68,1.0,-0.03804,3e-05,5.69357]
[1779616243784,42.0,76909.22,1.0,-0.03806,3e-05,5.69585]
[1779616248819,42.0,76908.87,1.0,-0.03808,3e-05,5.6977]
[1779616253854,42.01,76911.46,1.0,-0.03801,3e-05,5.68964]
[1779616258893,42.01,76911.79,1.0,-0.03801,3e-05,5.68937]
[1779616263933,42.01,76910.76,1.0,-0.03804,3e-05,5.69378]
[1779616268967,42.01,76911.27,1.0,-0.03804,3e-05,5.69293]
[1779616274001,42.01,76911.81,1.0,-0.03803,3e-05,5.69199]
[1779616280045,42.02,76912.16,1.0,-0.03803,3e-05,5.69188]
[1779616285081,42.02,76913.23,1.0,-0.03801,3e-05,5.68914]
[1779616290112,42.02,76913.5,1.0,-0.038,3e-05,5.68914]
[1779616295149,42.02,76914.03,1.0,-0.03798,3e-05,5.68521]
[1779616300183,42.02,76906.45,1.0,-0.0382,3e-05,5.71159]
[1779616305218,42.03,76906.83,1.0,-0.03819,3e-05,5.71091]
[1779616311472,42.03,76908.81,1.0,-0.03814,3e-05,5.70495]
[1779616317303,42.03,76911.93,1.0,-0.03806,3e-05,5.69509]
[1779616326366,42.03,76913.61,1.0,-0.03802,3e-05,5.6899]
[1779616331610,42.03,76914.04,1.0,-0.03801,3e-05,5.68873]
[1779616339457,42.04,76913.99,1.0,-0.03802,3e-05,5.69022]
[1779616344490,42.04,76914.04,1.0,-0.03802,3e-05,5.69087]
[1779616349529,42.04,76914.17,1.0,-0.03803,3e-05,5.69126]
[1779616354562,42.04,76919.21,1.0,-0.03787,3e-05,5.6722]
[1779616361611,42.04,76918.66,1.0,-0.0379,3e-05,5.67547]
[1779616371680,42.05,76918.06,1.0,-0.03793,3e-05,5.67946]
[1779616377723,42.05,76917.53,1.0,-0.03796,3e-05,5.68244]
[1779616385778,42.06,76917.66,1.0,-0.03797,3e-05,5.68372]
[1779616390814,42.06,76915.96,1.0,-0.03803,3e-05,5.69047]
[1779616395849,42.06,76913.91,1.0,-0.03809,3e-05,5.69837]
[1779616402102,42.06,76911.75,1.0,-0.03816,3e-05,5.70682]
[1779616407933,42.07,76910.62,1.0,-0.0382,3e-05,5.71175]
[1779616412967,42.07,76909.89,1.0,-0.03821,3e-05,5.71236]
[1779616418003,42.07,76909.3,1.0,-0.03824,3e-05,5.71528]
[1779616423037,42.07,76920.43,1.0,-0.03793,3e-05,5.67794]
[1779616430555,42.07,76920.64,1.0,-0.03793,3e-05,5.67817]
[1779616436130,42.08,76921.94,1.0,-0.03791,3e-05,5.67579]
[1779616441165,42.08,76921.22,1.0,-0.03794,3e-05,5.67936]
[1779616447208,42.08,76920.49,1.0,-0.03797,3e-05,5.68315]
[1779616452655,42.09,76920.44,1.0,-0.03798,3e-05,5.68418]
[1779616458284,42.09,76920.53,1.0,-0.03799,3e-05,5.68534]
[1779616466340,42.09,76920.66,1.0,-0.038,3e-05,5.68654]
[1779616471379,42.1,76920.54,1.0,-0.03799,3e-05,5.68516]
[1779616477417,42.1,76919.79,1.0,-0.03802,3e-05,5.68873]
[1779616482663,42.1,76919.86,1.0,-0.03802,3e-05,5.68922]
[1779616489502,42.1,76919.88,1.0,-0.03803,3e-05,5.69005]
[1779616494536,42.1,76920.94,1.0,-0.038,3e-05,5.687]
[1779616499572,42.11,76920.55,1.0,-0.03802,3e-05,5.68887]
[1779616504606,42.11,76920.79,1.0,-0.03802,3e-05,5.68863]
[1779616512876,42.11,76919.9,1.0,-0.03805,3e-05,5.69272]
[1779616521725,42.11,76919.98,1.0,-0.03806,3e-05,5.69382]
[1779616526761,42.11,76920.1,1.0,-0.03807,3e-05,5.6943]
[1779616532804,42.12,76919.27,1.0,-0.03808,3e-05,5.69546]
[1779616537839,42.12,76919.38,1.0,-0.03809,3e-05,5.69601]
[1779616542874,42.12,76917.72,1.0,-0.03814,3e-05,5.70257]
[1779616547909,42.12,76917.78,1.0,-0.03815,3e-05,5.70325]
[1779616553156,42.13,76918.4,1.0,-0.03814,3e-05,5.70218]
[1779616563226,42.13,76918.45,1.0,-0.03815,3e-05,5.70375]
[1779616569056,42.13,76918.46,1.0,-0.03816,3e-05,5.70474]
[1779616575098,42.14,76917.91,1.0,-0.03818,3e-05,5.70756]
[1779616582148,42.14,76918.24,1.0,-0.03818,3e-05,5.70748]
[1779616588188,42.14,76918.67,1.0,-0.03817,3e-05,5.70688]
[1779616593436,42.14,76919.05,1.0,-0.03815,3e-05,5.7035]
[1779616599266,42.14,76919.54,1.0,-0.03815,3e-05,5.70263]
[1779616606338,42.15,76919.56,1.0,-0.03815,3e-05,5.70343]
[1779616611356,42.15,76920.09,1.0,-0.03814,3e-05,5.70222]
[1779616619412,42.15,76919.89,1.0,-0.03815,3e-05,5.70381]
[1779616624447,42.15,76920.12,1.0,-0.03815,3e-05,5.70357]
[1779616631496,42.15,76920.19,1.0,-0.03815,3e-05,5.70368]
[1779616638546,42.15,76920.48,1.0,-0.03815,3e-05,5.70271]
[1779616643788,42.15,76920.39,1.0,-0.03815,3e-05,5.70341]
[1779616649629,42.15,76920.21,1.0,-0.03816,3e-05,5.70458]
[1779616654666,42.15,76920.08,1.0,-0.03815,3e-05,5.70271]
[1779616659699,42.16,76920.65,1.0,-0.03814,3e-05,5.70125]
[1779616664735,42.16,76922.0,1.0,-0.0381,3e-05,5.69677]
[1779616670522,42.16,76926.69,1.0,-0.03797,3e-05,5.68083]
[1779616672277,42.16,76927.25,1.0,-0.03795,3e-05,5.67903]
[1779616672796,42.16,76927.97,1.0,-0.03793,3e-05,5.67662]
[1779616673998,42.16,76950.75,1.0,-0.03728,3e-05,5.59889]
[1779616674106,42.16,76950.75,1.0,-0.03728,3e-05,5.59889]
[1779616674807,42.15,76950.75,1.0,-0.03728,3e-05,5.59842]
[1779616676830,42.15,76950.75,1.0,-0.03728,3e-05,5.59842]
[1779616676867,42.15,76949.61,1.0,-0.0373,3e-05,5.60045]
[1779616682861,42.14,76950.02,1.0,-0.03724,3e-05,5.59374]
[1779616687895,42.13,76950.65,1.0,-0.03719,3e-05,5.58725]
[1779616694946,42.11,76946.69,1.0,-0.03725,3e-05,5.59448]
[1779616699980,42.1,76946.0,1.0,-0.03723,3e-05,5.5925]
[1779616705015,42.09,76945.51,1.0,-0.03721,3e-05,5.5899]
[1779616710050,42.08,76945.22,1.0,-0.03719,3e-05,5.58668]
[1779616715085,42.07,76944.97,1.0,-0.03714,3e-05,5.58066]
[1779616720120,42.06,76943.59,1.0,-0.03715,3e-05,5.58123]
[1779616725154,42.05,76943.25,1.0,-0.03712,3e-05,5.57753]
[1779616730190,42.04,76943.18,1.0,-0.03709,3e-05,5.57378]
[1779616735225,42.03,76943.01,1.0,-0.03706,3e-05,5.57041]
[1779616740260,42.02,76938.78,1.0,-0.03715,3e-05,5.58072]
[1779616745295,42.01,76941.9,1.0,-0.03703,3e-05,5.56622]
[1779616750333,42.0,76941.68,1.0,-0.037,3e-05,5.56311]
[1779616758387,41.99,76941.32,1.0,-0.03696,3e-05,5.55822]
[1779616763938,41.98,76943.05,1.0,-0.0369,3e-05,5.55089]
[1779616771481,41.96,76942.24,1.0,-0.03684,3e-05,5.54261]
[1779616779537,41.95,76942.93,1.0,-0.03677,3e-05,5.5344]
[1779616784771,41.94,76945.59,1.0,-0.03667,3e-05,5.52182]
[1779616792626,41.93,76946.71,1.0,-0.03659,3e-05,5.51236]
[1779616797660,41.92,76947.68,1.0,-0.03654,3e-05,5.50559]
[1779616802695,41.91,76951.11,1.0,-0.03641,3e-05,5.49063]
[1779616806723,41.9,76936.51,1.0,-0.0368,3e-05,5.53687]
[1779616811757,41.89,76932.49,1.0,-0.03688,3e-05,5.54666]
[1779616816793,41.88,76934.04,1.0,-0.03681,3e-05,5.53764]
[1779616821831,41.88,76935.76,1.0,-0.03673,3e-05,5.52811]
[1779616826866,41.87,76925.0,1.0,-0.037,3e-05,5.56063]
[1779616831901,41.86,76925.25,1.0,-0.03694,3e-05,5.55311]
[1779616836936,41.85,76921.96,1.0,-0.037,3e-05,5.56033]
[1779616841971,41.84,76923.27,1.0,-0.03693,3e-05,5.55196]
[1779616847007,41.83,76910.12,1.0,-0.03727,3e-05,5.59244]
[1779616852044,41.82,76898.56,1.0,-0.03756,3e-05,5.62737]
[1779616855064,41.81,76883.23,1.0,-0.03799,3e-05,5.67815]
[1779616860099,41.81,76876.88,1.0,-0.03818,3e-05,5.70047]
[1779616863123,41.82,76862.04,1.0,-0.03861,3e-05,5.75202]
[1779616868158,41.82,76858.23,1.0,-0.03872,3e-05,5.76536]
[1779616873194,41.82,76857.14,1.0,-0.03875,3e-05,5.76923]
[1779616878228,41.82,76857.33,1.0,-0.03875,3e-05,5.76856]
[1779616883263,41.82,76858.87,1.0,-0.0387,3e-05,5.76321]
[1779616888439,41.82,76860.98,1.0,-0.03864,3e-05,5.75588]
[1779616894341,41.82,76861.69,1.0,-0.0386,3e-05,5.75067]
[1779616899376,41.82,76863.57,1.0,-0.03855,3e-05,5.7442]
[1779616904410,41.82,76871.62,1.0,-0.03832,3e-05,5.7167]
[1779616909445,41.82,76874.17,1.0,-0.03825,3e-05,5.70829]
[1779616914483,41.82,76874.34,1.0,-0.03824,3e-05,5.70794]
[1779616920523,41.82,76873.16,1.0,-0.03828,3e-05,5.71201]
[1779616925769,41.82,76871.5,1.0,-0.03833,3e-05,5.71775]
[1779616932607,41.82,76871.01,1.0,-0.03834,3e-05,5.7195]
[1779616937642,41.82,76874.55,1.0,-0.03824,3e-05,5.70745]
[1779616942678,41.82,76873.14,1.0,-0.03828,3e-05,5.71248]
[1779616950733,41.82,76871.69,1.0,-0.03833,3e-05,5.71775]
[1779616955981,41.82,76870.77,1.0,-0.03834,3e-05,5.71836]
[1779616961810,41.82,76873.73,1.0,-0.03825,3e-05,5.70844]
[1779616966846,41.82,76874.73,1.0,-0.03823,3e-05,5.70526]
[1779616971881,41.82,76874.9,1.0,-0.03822,3e-05,5.70493]
[1779616976916,41.82,76875.18,1.0,-0.03822,3e-05,5.70431]
[1779616981962,41.82,76883.77,1.0,-0.03798,3e-05,5.6755]
[1779616986986,41.83,76885.92,1.0,-0.03792,3e-05,5.66868]
[1779616993028,41.83,76887.77,1.0,-0.03787,3e-05,5.66305]
[1779616998064,41.83,76888.04,1.0,-0.03787,3e-05,5.66273]
[1779617005111,41.83,76888.02,1.0,-0.03788,3e-05,5.66362]
[1779617010150,41.83,76888.89,1.0,-0.03786,3e-05,5.66133]
[1779617015821,41.83,76889.12,1.0,-0.03784,3e-05,5.65845]
[1779617015840,41.83,76889.12,1.0,-0.03784,3e-05,5.65845]
[1779617015847,41.83,76889.12,1.0,-0.03784,3e-05,5.65845]
[1779617016189,41.84,76889.45,1.0,-0.03784,3e-05,5.65799]
[1779617021225,41.84,76891.01,1.0,-0.0378,3e-05,5.65376]
[1779617026259,41.84,76897.63,1.0,-0.03762,3e-05,5.63226]
[1779617030630,41.84,76898.17,1.0,-0.03761,3e-05,5.63111]
[1779617031296,41.84,76899.19,1.0,-0.03758,3e-05,5.62781]
[1779617036333,41.85,76899.22,1.0,-0.03759,3e-05,5.62864]
[1779617041366,41.85,76900.41,1.0,-0.03756,3e-05,5.62558]
[1779617046401,41.85,76895.0,1.0,-0.03773,3e-05,5.645]
[1779617050460,41.85,76893.53,1.0,-0.03777,3e-05,5.6505]
[1779617051424,41.85,76893.62,1.0,-0.03777,3e-05,5.65035]
[1779617051615,41.85,76893.67,1.0,-0.03777,3e-05,5.65047]
[1779617056685,41.85,76893.49,1.0,-0.03778,3e-05,5.65182]
[1779617062517,41.86,76892.34,1.0,-0.03782,3e-05,5.6564]
[1779617067552,41.86,76887.19,1.0,-0.03797,3e-05,5.67455]
[1779617073595,41.86,76887.37,1.0,-0.03796,3e-05,5.67173]
[1779617078630,41.86,76889.15,1.0,-0.03791,3e-05,5.66624]
[1779617083665,41.86,76888.42,1.0,-0.03793,3e-05,5.66925]
[1779617088700,41.86,76888.08,1.0,-0.03795,3e-05,5.6709]
[1779617093735,41.86,76887.55,1.0,-0.03797,3e-05,5.67317]
[1779617098769,41.86,76889.31,1.0,-0.03792,3e-05,5.66761]
[1779617103805,41.87,76889.03,1.0,-0.03793,3e-05,5.66905]
[1779617108839,41.87,76888.78,1.0,-0.03794,3e-05,5.67036]
[1779617117105,41.87,76888.7,1.0,-0.03795,3e-05,5.67131]
[1779617125959,41.87,76888.39,1.0,-0.03797,3e-05,5.67338]
[1779617135024,41.87,76888.47,1.0,-0.03796,3e-05,5.67166]
[1779617140535,41.88,76888.23,1.0,-0.03797,3e-05,5.67321]
[1779617147315,41.87,76887.42,1.0,-0.03797,3e-05,5.67318]
[1779617157385,41.86,76887.39,1.0,-0.03793,3e-05,5.66752]
[1779617163065,41.85,76887.69,1.0,-0.03789,3e-05,5.66364]
[1779617168254,41.84,76893.53,1.0,-0.0377,3e-05,5.64048]
[1779617174296,41.83,76893.57,1.0,-0.03768,3e-05,5.63734]
[1779617177056,41.83,76895.73,1.0,-0.03761,3e-05,5.629]
[1779617177668,41.83,76897.07,1.0,-0.03756,3e-05,5.62396]
[1779617177717,41.83,76897.07,1.0,-0.03756,3e-05,5.62396]
[1779617177726,41.83,76897.07,1.0,-0.03756,3e-05,5.62396]
[1779617178401,41.83,76897.07,1.0,-0.03756,3e-05,5.62396]
[1779617178450,41.83,76905.49,1.0,-0.03732,3e-05,5.59483]
[1779617179084,41.83,76905.49,1.0,-0.03732,3e-05,5.59483]
[1779617179333,41.83,76905.49,1.0,-0.03732,3e-05,5.59438]
[1779617184367,41.82,76909.27,1.0,-0.03719,3e-05,5.57953]
[1779617189403,41.81,76909.19,1.0,-0.03717,3e-05,5.57617]
[1779617191658,41.81,76909.55,1.0,-0.03713,3e-05,5.57059]
[1779617197461,41.8,76909.27,1.0,-0.03709,3e-05,5.56673]
[1779617202496,41.79,76921.18,1.0,-0.03673,3e-05,5.52269]
[1779617207530,41.78,76931.97,1.0,-0.0364,3e-05,5.4829]
[1779617212565,41.77,76936.89,1.0,-0.03624,3e-05,5.46312]
[1779617217812,41.76,76938.49,1.0,-0.03616,3e-05,5.45399]
[1779617223645,41.76,76948.84,1.0,-0.03585,3e-05,5.41657]
[1779617228682,41.75,76950.38,1.0,-0.03579,3e-05,5.40876]
[1779617233718,41.74,76945.23,1.0,-0.03591,3e-05,5.42323]
[1779617238751,41.74,76938.35,1.0,-0.03608,3e-05,5.44339]
[1779617243786,41.73,76939.24,1.0,-0.03603,3e-05,5.43753]
[1779617248821,41.72,76940.14,1.0,-0.03598,3e-05,5.43111]
[1779617253856,41.72,76939.46,1.0,-0.03596,3e-05,5.42788]
[1779617260202,41.71,76939.63,1.0,-0.03593,3e-05,5.4251]
[1779617268162,41.7,76940.5,1.0,-0.03586,3e-05,5.41673]
[1779617273996,41.69,76940.88,1.0,-0.03583,3e-05,5.41224]
[1779617281048,41.68,76941.35,1.0,-0.03578,3e-05,5.40697]
[1779617286082,41.67,76934.8,1.0,-0.03594,3e-05,5.4262]
[1779617291117,41.67,76927.05,1.0,-0.03614,3e-05,5.44925]
[1779617296153,41.66,76916.09,1.0,-0.03642,3e-05,5.48303]
[1779617302195,41.65,76909.31,1.0,-0.03658,3e-05,5.50236]
[1779617307231,41.64,76906.05,1.0,-0.03664,3e-05,5.51009]
[1779617312265,41.64,76904.75,1.0,-0.03663,3e-05,5.5085]
[1779617318515,41.63,76903.85,1.0,-0.03663,3e-05,5.50772]
[1779617328585,41.61,76903.89,1.0,-0.03658,3e-05,5.50134]
[1779617335427,41.6,76903.93,1.0,-0.03654,3e-05,5.49697]
[1779617340674,41.6,76906.4,1.0,-0.03646,3e-05,5.48688]
[1779617346505,41.59,76913.6,1.0,-0.03622,3e-05,5.45816]
[1779617351539,41.58,76912.84,1.0,-0.03622,3e-05,5.45804]
[1779617357585,41.57,76912.33,1.0,-0.03621,3e-05,5.4565]
[1779617362621,41.56,76911.54,1.0,-0.03621,3e-05,5.4564]
[1779617367652,41.56,76910.26,1.0,-0.03622,3e-05,5.45794]
[1779617372687,41.55,76901.76,1.0,-0.03642,3e-05,5.48096]
[1779617377726,41.54,76899.81,1.0,-0.03645,3e-05,5.48446]
[1779617383764,41.53,76898.94,1.0,-0.03644,3e-05,5.48367]
[1779617389005,41.53,76900.05,1.0,-0.03638,3e-05,5.4762]
[1779617395849,41.52,76900.2,1.0,-0.03635,3e-05,5.47201]
[1779617400883,41.51,76900.53,1.0,-0.03631,3e-05,5.46784]
[1779617409146,41.5,76901.68,1.0,-0.03624,3e-05,5.4585]
[1779617414981,41.49,76901.71,1.0,-0.03621,3e-05,5.45479]
[1779617420035,41.48,76902.42,1.0,-0.03616,3e-05,5.44943]
[1779617427078,41.47,76902.87,1.0,-0.03612,3e-05,5.44379]
[1779617432112,41.46,76902.78,1.0,-0.03608,3e-05,5.43846]
[1779617439367,41.45,76902.84,1.0,-0.03604,3e-05,5.43423]
[1779617445205,41.45,76890.8,1.0,-0.03635,3e-05,5.47126]
[1779617450240,41.44,76889.12,1.0,-0.03637,3e-05,5.47379]
[1779617455276,41.43,76885.29,1.0,-0.03646,3e-05,5.48482]
[1779617460309,41.43,76878.76,1.0,-0.03664,3e-05,5.50577]
[1779617466354,41.43,76866.18,1.0,-0.03698,3e-05,5.54688]
[1779617471169,41.42,76865.36,1.0,-0.03699,3e-05,5.5484]
[1779617473740,41.42,76865.26,1.0,-0.03699,3e-05,5.54843]
[1779617475915,41.42,76862.62,1.0,-0.03706,3e-05,5.5564]
[1779617481458,41.42,76864.31,1.0,-0.037,3e-05,5.54931]
[1779617486496,41.41,76864.57,1.0,-0.03698,3e-05,5.54737]
[1779617493542,41.41,76864.95,1.0,-0.03694,3e-05,5.54152]
[1779617498577,41.4,76865.28,1.0,-0.03691,3e-05,5.53724]
[1779617503612,41.39,76865.35,1.0,-0.03688,3e-05,5.53348]
[1779617508647,41.39,76865.27,1.0,-0.03685,3e-05,5.53028]
[1779617513683,41.38,76865.19,1.0,-0.03682,3e-05,5.52712]
[1779617518717,41.37,76865.23,1.0,-0.0368,3e-05,5.5236]
[1779617520498,41.37,76865.43,1.0,-0.03678,3e-05,5.52225]
[1779617526773,41.36,76865.43,1.0,-0.03675,3e-05,5.5176]
[1779617531809,41.35,76863.99,1.0,-0.03676,3e-05,5.51917]
[1779617536844,41.34,76863.38,1.0,-0.03675,3e-05,5.51792]
[1779617542886,41.33,76863.98,1.0,-0.0367,3e-05,5.51187]
[1779617547928,41.32,76864.45,1.0,-0.03666,3e-05,5.50695]
[1779617552957,41.32,76866.78,1.0,-0.03655,3e-05,5.49299]
[1779617557992,41.31,76867.74,1.0,-0.0365,3e-05,5.48653]
[1779617560586,41.31,76867.09,1.0,-0.03651,3e-05,5.48811]
[1779617566050,41.3,76866.29,1.0,-0.0365,3e-05,5.4864]
[1779617571083,41.29,76866.23,1.0,-0.03647,3e-05,5.48351]
[1779617576085,41.28,76865.41,1.0,-0.03648,3e-05,5.48385]
[1779617580431,41.28,76865.49,1.0,-0.03647,3e-05,5.48236]
[1779617588203,41.26,76865.9,1.0,-0.0364,3e-05,5.47386]
[1779617594311,41.26,76865.97,1.0,-0.03638,3e-05,5.47132]
[1779617600494,41.25,76865.73,1.0,-0.03635,3e-05,5.4676]
[1779617606572,41.24,76859.67,1.0,-0.03649,3e-05,5.48542]
[1779617612371,41.23,76851.45,1.0,-0.03669,3e-05,5.50862]
[1779617617406,41.23,76851.06,1.0,-0.0367,3e-05,5.50909]
[1779617622442,41.23,76852.0,1.0,-0.03666,3e-05,5.50511]
[1779617628484,41.23,76854.57,1.0,-0.03658,3e-05,5.49546]
[1779617630474,41.23,76855.34,1.0,-0.03656,3e-05,5.49269]
[1779617636540,41.23,76858.09,1.0,-0.03648,3e-05,5.48236]
[1779617641575,41.22,76861.51,1.0,-0.03637,3e-05,5.47009]
[1779617646609,41.22,76864.2,1.0,-0.03628,3e-05,5.45843]
[1779617650535,41.22,76864.2,1.0,-0.03628,3e-05,5.45843]
[1779617658694,41.2,76862.47,1.0,-0.03628,3e-05,5.45831]
[1779617660484,41.2,76862.86,1.0,-0.03626,3e-05,5.45649]
[1779617666751,41.19,76869.4,1.0,-0.03605,3e-05,5.43091]
[1779617672791,41.19,76870.93,1.0,-0.03597,3e-05,5.42036]
[1779617677827,41.18,76871.04,1.0,-0.03595,3e-05,5.41777]
[1779617682863,41.18,76875.43,1.0,-0.03581,3e-05,5.40077]
[1779617687897,41.17,76876.87,1.0,-0.03575,3e-05,5.39376]
[1779617692933,41.17,76878.05,1.0,-0.0357,3e-05,5.38765]
[1779617700991,41.16,76878.46,1.0,-0.03566,3e-05,5.38293]
[1779617707034,41.15,76879.06,1.0,-0.03563,3e-05,5.37843]
[1779617710553,41.15,76879.3,1.0,-0.03561,3e-05,5.3764]
[1779617716096,41.14,76878.75,1.0,-0.03561,3e-05,5.3758]
[1779617721348,41.14,76876.85,1.0,-0.03565,3e-05,5.38097]
[1779617727173,41.14,76873.52,1.0,-0.03574,3e-05,5.39206]
[1779617732210,41.14,76873.08,1.0,-0.03572,3e-05,5.38952]
[1779617738253,41.13,76873.14,1.0,-0.0357,3e-05,5.3868]
[1779617743286,41.13,76873.25,1.0,-0.03568,3e-05,5.38435]
[1779617749329,41.12,76873.68,1.0,-0.03565,3e-05,5.38004]
[1779617754366,41.12,76874.07,1.0,-0.03562,3e-05,5.37671]
[1779617761651,41.11,76875.09,1.0,-0.03557,3e-05,5.37051]
[1779617767456,41.11,76875.27,1.0,-0.03556,3e-05,5.36956]
[1779617772855,41.11,76875.31,1.0,-0.03556,3e-05,5.36947]
[1779617778533,41.11,76877.93,1.0,-0.03549,3e-05,5.36077]
[1779617783568,41.11,76878.05,1.0,-0.03549,3e-05,5.3605]
[1779617788604,41.11,76877.84,1.0,-0.03548,3e-05,5.36015]
[1779617793639,41.1,76879.22,1.0,-0.03541,3e-05,5.351]
[1779617799681,41.1,76879.28,1.0,-0.03541,3e-05,5.35029]
[1779617804720,41.1,76885.57,1.0,-0.03524,3e-05,5.32947]
[1779617809752,41.1,76886.27,1.0,-0.03521,3e-05,5.32642]
[1779617810486,41.1,76886.27,1.0,-0.03521,3e-05,5.32642]
[1779617815795,41.1,76886.83,1.0,-0.03518,3e-05,5.32285]
[1779617820830,41.09,76885.38,1.0,-0.03521,3e-05,5.32631]
[1779617825863,41.09,76889.09,1.0,-0.0351,3e-05,5.31253]
[1779617830897,41.09,76892.57,1.0,-0.03499,3e-05,5.29966]
[1779617835935,41.08,76896.2,1.0,-0.03489,3e-05,5.28644]
[1779617840970,41.08,76898.17,1.0,-0.03482,3e-05,5.27893]
[1779617848020,41.08,76899.78,1.0,-0.03477,3e-05,5.27243]
[1779617853057,41.08,76899.54,1.0,-0.03476,3e-05,5.26983]
[1779617858100,41.07,76899.62,1.0,-0.03475,3e-05,5.26891]
[1779617863134,41.07,76889.76,1.0,-0.03501,3e-05,5.30107]
[1779617868169,41.07,76886.75,1.0,-0.03509,3e-05,5.31023]
[1779617873204,41.07,76886.54,1.0,-0.03508,3e-05,5.30991]
[1779617881261,41.06,76885.77,1.0,-0.03509,3e-05,5.3107]
[1779617886294,41.06,76885.48,1.0,-0.03509,3e-05,5.3105]
[1779617891330,41.06,76885.8,1.0,-0.03507,3e-05,5.30819]
[1779617896364,41.06,76886.52,1.0,-0.03504,3e-05,5.30454]
[1779617901400,41.05,76887.75,1.0,-0.035,3e-05,5.2992]
[1779617906435,41.05,76899.72,1.0,-0.03466,3e-05,5.25828]
[1779617911470,41.05,76901.21,1.0,-0.0346,3e-05,5.24992]
[1779617917512,41.05,76901.4,1.0,-0.03459,3e-05,5.24838]
[1779617919505,41.05,76901.4,1.0,-0.03459,3e-05,5.24838]
[1779617919550,41.05,76901.4,1.0,-0.03459,3e-05,5.24838]
[1779617919658,41.05,76913.1,1.0,-0.03427,3e-05,5.20951]
[1779617921852,41.05,76913.74,1.0,-0.03425,3e-05,5.20728]
[1779617921951,41.04,76930.09,1.0,-0.03381,3e-05,5.15331]
[1779617922718,41.04,76930.09,1.0,-0.03381,3e-05,5.15331]
[1779617922782,41.04,76930.09,1.0,-0.03381,3e-05,5.15331]
[1779617923085,41.04,76930.09,1.0,-0.03381,3e-05,5.15331]
[1779617923138,41.05,76930.85,1.0,-0.03379,3e-05,5.15087]
[1779617928600,41.05,76926.34,1.0,-0.03391,3e-05,5.1658]
[1779617930459,41.05,76926.34,1.0,-0.03391,3e-05,5.1658]
[1779617937668,41.05,76928.55,1.0,-0.03385,3e-05,5.15853]
[1779617942927,41.05,76932.01,1.0,-0.03376,3e-05,5.14721]
[1779617948744,41.05,76933.23,1.0,-0.03373,3e-05,5.14318]
[1779617953779,41.05,76934.82,1.0,-0.03369,3e-05,5.13793]
[1779617959820,41.04,76932.94,1.0,-0.03373,3e-05,5.14394]
[1779617964856,41.04,76934.65,1.0,-0.03369,3e-05,5.13817]
[1779617970898,41.04,76935.9,1.0,-0.03365,3e-05,5.13392]
[1779617975933,41.04,76936.69,1.0,-0.03362,3e-05,5.12859]
[1779617980968,41.04,76937.79,1.0,-0.03359,3e-05,5.1249]
[1779617986003,41.04,76938.01,1.0,-0.03358,3e-05,5.12412]
[1779617991038,41.04,76938.75,1.0,-0.03356,3e-05,5.12165]
[1779617998087,41.04,76939.4,1.0,-0.03354,3e-05,5.11948]
[1779618000546,41.04,76939.4,1.0,-0.03354,3e-05,5.11948]
[1779618006143,41.04,76940.18,1.0,-0.03352,3e-05,5.11685]
[1779618013419,41.04,76940.49,1.0,-0.03351,3e-05,5.11577]
[1779618019238,41.04,76940.87,1.0,-0.0335,3e-05,5.11448]
[1779618024276,41.04,76931.91,1.0,-0.03374,3e-05,5.14359]
[1779618030320,41.04,76929.88,1.0,-0.03379,3e-05,5.14987]
[1779618030547,41.04,76929.88,1.0,-0.03379,3e-05,5.14987]
[1779618036361,41.04,76925.59,1.0,-0.03388,3e-05,5.16084]
[1779618040467,41.04,76923.8,1.0,-0.03393,3e-05,5.16636]
[1779618046431,41.04,76914.83,1.0,-0.03416,3e-05,5.19518]
[1779618051466,41.04,76909.88,1.0,-0.03429,3e-05,5.21096]
[1779618056500,41.03,76908.33,1.0,-0.03433,3e-05,5.2155]
[1779618062703,41.03,76908.25,1.0,-0.03433,3e-05,5.21555]
[1779618070452,41.03,76908.53,1.0,-0.03432,3e-05,5.2137]
[1779618080672,41.03,76907.63,1.0,-0.03433,3e-05,5.21558]
[1779618085707,41.03,76908.91,1.0,-0.03429,3e-05,5.211]
[1779618092756,41.03,76908.76,1.0,-0.03428,3e-05,5.20844]
[1779618098793,41.03,76908.38,1.0,-0.03429,3e-05,5.20954]
[1779618104060,41.03,76905.94,1.0,-0.03435,3e-05,5.21718]
[1779618114130,41.03,76901.95,1.0,-0.03445,3e-05,5.22999]
[1779618119951,41.02,76901.61,1.0,-0.03446,3e-05,5.23074]
[1779618124986,41.02,76910.31,1.0,-0.03422,3e-05,5.20177]
[1779618132037,41.02,76910.78,1.0,-0.03421,3e-05,5.20008]
[1779618138078,41.02,76906.85,1.0,-0.03431,3e-05,5.21278]
[1779618143114,41.02,76907.28,1.0,-0.0343,3e-05,5.21102]
[1779618148148,41.02,76907.42,1.0,-0.03429,3e-05,5.21023]
[1779618154411,41.02,76903.05,1.0,-0.03439,3e-05,5.22142]
[1779618160232,41.02,76900.37,1.0,-0.03446,3e-05,5.22961]
[1779618167280,41.02,76898.7,1.0,-0.0345,3e-05,5.23433]
[1779618172318,41.01,76898.66,1.0,-0.03449,3e-05,5.23393]
[1779618180542,41.01,76900.05,1.0,-0.03445,3e-05,5.22894]
[1779618186414,41.01,76903.22,1.0,-0.03436,3e-05,5.21758]
[1779618191449,41.01,76910.59,1.0,-0.03416,3e-05,5.19295]
[1779618198499,41.01,76911.75,1.0,-0.03412,3e-05,5.18887]
[1779618203533,41.01,76912.27,1.0,-0.03411,3e-05,5.18695]
[1779618208569,41.01,76913.99,1.0,-0.03406,3e-05,5.18103]
[1779618213604,41.01,76913.71,1.0,-0.03405,3e-05,5.17909]
[1779618217632,41.01,76929.17,1.0,-0.03364,3e-05,5.12847]
[1779618222665,41.01,76931.27,1.0,-0.03358,3e-05,5.12195]
[1779618227700,41.02,76931.86,1.0,-0.03359,3e-05,5.12288]
[1779618232960,41.02,76932.27,1.0,-0.0336,3e-05,5.12434]
[1779618238778,41.04,76935.45,1.0,-0.03356,3e-05,5.1188]
[1779618243815,41.04,76941.41,1.0,-0.03343,3e-05,5.10288]
[1779618249854,41.05,76947.42,1.0,-0.0333,3e-05,5.08775]
[1779618255120,41.07,76946.43,1.0,-0.03336,3e-05,5.0953]
[1779618260932,41.07,76945.85,1.0,-0.03341,3e-05,5.10071]
[1779618265967,41.08,76947.18,1.0,-0.0334,3e-05,5.09988]
[1779618272061,41.09,76946.83,1.0,-0.03343,3e-05,5.1031]
[1779618272196,41.09,76946.83,1.0,-0.03343,3e-05,5.1031]
[1779618272295,41.09,76946.5,1.0,-0.03344,3e-05,5.10429]
[1779618273599,41.09,76946.5,1.0,-0.03344,3e-05,5.10429]
[1779618273654,41.1,76946.5,1.0,-0.03345,3e-05,5.10497]
[1779618279059,41.1,76945.92,1.0,-0.03349,3e-05,5.11023]
[1779618284095,41.11,76943.73,1.0,-0.03357,3e-05,5.12003]
[1779618289130,41.11,76937.04,1.0,-0.03374,3e-05,5.14179]
[1779618290947,41.11,76936.74,1.0,-0.03375,3e-05,5.14273]
[1779618291144,41.11,76936.37,1.0,-0.03376,3e-05,5.1439]
[1779618296182,41.11,76927.8,1.0,-0.03399,3e-05,5.17174]
[1779618301216,41.11,76914.91,1.0,-0.03433,3e-05,5.21347]
[1779618306253,41.11,76910.98,1.0,-0.03443,3e-05,5.22564]
[1779618313304,41.1,76907.12,1.0,-0.03452,3e-05,5.23717]
[1779618318337,41.1,76904.44,1.0,-0.03459,3e-05,5.24516]
[1779618323372,41.1,76913.43,1.0,-0.03434,3e-05,5.2147]
[1779618328407,41.1,76919.83,1.0,-0.03416,3e-05,5.19316]
[1779618334448,41.1,76921.84,1.0,-0.03409,3e-05,5.18363]
[1779618335797,41.1,76923.01,1.0,-0.03406,3e-05,5.17979]
[1779618336677,41.1,76923.01,1.0,-0.03406,3e-05,5.17979]
[1779618336746,41.1,76923.01,1.0,-0.03406,3e-05,5.17979]
[1779618336699,41.1,76923.26,1.0,-0.03405,3e-05,5.17891]
[1779618337470,41.1,76923.26,1.0,-0.03405,3e-05,5.1789]
[1779618342505,41.1,76925.49,1.0,-0.03399,3e-05,5.17159]
[1779618347541,41.1,76930.74,1.0,-0.03385,3e-05,5.15452]
[1779618352574,41.1,76937.72,1.0,-0.03367,3e-05,5.13205]
[1779618358617,41.1,76939.12,1.0,-0.03364,3e-05,5.12788]
[1779618363652,41.1,76936.55,1.0,-0.03371,3e-05,5.13667]
[1779618368686,41.1,76937.75,1.0,-0.03368,3e-05,5.13302]
[1779618373722,41.1,76937.33,1.0,-0.03369,3e-05,5.13456]
[1779618378757,41.1,76936.47,1.0,-0.03372,3e-05,5.13751]
[1779618383793,41.1,76933.98,1.0,-0.03378,3e-05,5.14573]
[1779618388827,41.1,76930.56,1.0,-0.03387,3e-05,5.1569]
[1779618396114,41.1,76929.71,1.0,-0.03388,3e-05,5.15702]
[1779618401920,41.1,76926.09,1.0,-0.03398,3e-05,5.16879]
[1779618406954,41.1,76925.29,1.0,-0.034,3e-05,5.17128]
[1779618411992,41.1,76934.76,1.0,-0.03374,3e-05,5.1402]
[1779618417027,41.1,76933.52,1.0,-0.03378,3e-05,5.14431]
[1779618421604,41.1,76933.88,1.0,-0.03377,3e-05,5.14313]
[1779618421650,41.1,76934.58,1.0,-0.03375,3e-05,5.14083]
[1779618423118,41.1,76977.1,1.0,-0.03263,3e-05,5.00316]
[1779618424176,41.1,77105.0,1.0,-0.02946,2e-05,4.60498]
[1779618425180,41.16,77199.27,1.0,-0.02748,2e-05,4.35069]
[1779618426235,41.16,77199.27,1.0,-0.02748,2e-05,4.35069]
[1779618426267,41.16,77359.9,1.0,-0.02408,2e-05,3.90417]
[1779618427508,41.16,77359.9,1.0,-0.02408,2e-05,3.90417]
[1779618427616,41.28,77375.49,1.0,-0.02409,2e-05,3.90575]
[1779618429170,41.34,77421.01,1.0,-0.02335,2e-05,3.80727]
[1779618430196,41.34,77398.37,1.0,-0.02379,2e-05,3.86662]
[1779618431209,41.45,77377.5,1.0,-0.02449,2e-05,3.96108]
[1779618432200,41.45,77357.32,1.0,-0.0249,2e-05,4.01539]
[1779618433204,41.5,77245.24,1.0,-0.02743,2e-05,4.34648]
[1779618435219,41.51,77261.35,1.0,-0.02709,2e-05,4.303]
[1779618436458,41.51,77220.18,1.0,-0.02801,2e-05,4.42236]
[1779618440263,41.57,77194.43,1.0,-0.02877,2e-05,4.51998]
[1779618441275,41.57,77179.01,1.0,-0.02914,2e-05,4.56699]
[1779618446528,41.59,77173.99,1.0,-0.0293,2e-05,4.58866]
[1779618451340,41.61,77192.04,1.0,-0.02892,2e-05,4.53925]
[1779618454361,41.62,77169.34,1.0,-0.02948,2e-05,4.61079]
[1779618459396,41.72,77168.77,1.0,-0.02981,2e-05,4.65301]
[1779618461635,41.75,77169.26,1.0,-0.02989,2e-05,4.66361]
[1779618461710,41.78,77183.82,1.0,-0.02964,2e-05,4.6319]
[1779618466570,41.91,77196.12,1.0,-0.02972,2e-05,4.6433]
[1779618466604,41.94,77173.36,1.0,-0.03035,2e-05,4.72348]
[1779618468461,42.0,77188.57,1.0,-0.03016,2e-05,4.69996]
[1779618473494,42.14,77183.79,1.0,-0.03069,2e-05,4.76824]
[1779618476460,42.19,77181.48,1.0,-0.0309,2e-05,4.79463]
[1779618476744,42.21,77186.48,1.0,-0.03085,2e-05,4.78884]
[1779618479576,42.26,77183.85,1.0,-0.03106,2e-05,4.8151]
[1779618479678,42.28,77190.17,1.0,-0.03097,2e-05,4.80484]
[1779618484573,42.35,77171.98,1.0,-0.03163,2e-05,4.88818]
[1779618485427,42.35,77171.98,1.0,-0.03163,2e-05,4.88818]
[1779618485532,42.35,77171.98,1.0,-0.03163,2e-05,4.88818]
[1779618485581,42.35,77164.11,1.0,-0.03183,2e-05,4.91301]
[1779618486401,42.35,77164.11,1.0,-0.03183,2e-05,4.91301]
[1779618486857,42.36,77163.62,1.0,-0.03185,2e-05,4.91524]
[1779618487156,42.36,77163.62,1.0,-0.03185,2e-05,4.91524]
[1779618487594,42.36,77163.62,1.0,-0.03186,2e-05,4.91595]
[1779618491625,42.37,77147.38,1.0,-0.03228,2e-05,4.96886]
[1779618492757,42.37,77147.38,1.0,-0.03228,2e-05,4.96886]
[1779618492807,42.37,77130.26,1.0,-0.03271,3e-05,5.02257]
[1779618494982,42.37,77130.26,1.0,-0.03272,3e-05,5.02312]
[1779618495048,42.37,77126.65,1.0,-0.03281,3e-05,5.03488]
[1779618495445,42.37,77126.65,1.0,-0.03281,3e-05,5.03488]
[1779618495653,42.37,77126.65,1.0,-0.03282,3e-05,5.03539]
[1779618496619,42.37,77126.65,1.0,-0.03282,3e-05,5.03539]
[1779618496695,42.37,77133.62,1.0,-0.03264,3e-05,5.01418]
[1779618501695,42.38,77147.66,1.0,-0.03231,2e-05,4.97329]
[1779618502702,42.38,77127.49,1.0,-0.03282,3e-05,5.03649]
[1779618504715,42.38,77140.88,1.0,-0.0325,2e-05,4.99587]
[1779618506263,42.38,77148.15,1.0,-0.03232,2e-05,4.97391]
[1779618507005,42.39,77151.07,1.0,-0.03225,2e-05,4.96547]
[1779618512772,42.4,77149.95,1.0,-0.03229,2e-05,4.9699]
[1779618514788,42.4,77136.0,1.0,-0.03265,3e-05,5.01424]
[1779618518820,42.4,77148.76,1.0,-0.03235,2e-05,4.9768]
[1779618523851,42.41,77151.43,1.0,-0.0323,2e-05,4.97145]
[1779618527879,42.42,77151.66,1.0,-0.03232,2e-05,4.97317]
[1779618528887,42.42,77147.98,1.0,-0.03241,2e-05,4.98515]
[1779618533921,42.43,77141.96,1.0,-0.03259,2e-05,5.00665]
[1779618536582,42.43,77135.98,1.0,-0.03274,3e-05,5.02634]
[1779618536942,42.43,77131.27,1.0,-0.03287,3e-05,5.04153]
[1779618540503,42.43,77133.88,1.0,-0.03281,3e-05,5.03486]
[1779618540972,42.43,77133.9,1.0,-0.03282,3e-05,5.03529]
[1779618546008,42.44,77134.7,1.0,-0.03281,3e-05,5.03524]
[1779618550484,42.45,77138.39,1.0,-0.03274,3e-05,5.02565]
[1779618551045,42.45,77138.7,1.0,-0.03273,3e-05,5.02515]
[1779618556081,42.45,77139.17,1.0,-0.03274,3e-05,5.02602]
[1779618561117,42.46,77142.22,1.0,-0.03268,3e-05,5.0193]
[1779618566153,42.47,77135.57,1.0,-0.03287,3e-05,5.04221]
[1779618566731,42.47,77135.57,1.0,-0.03287,3e-05,5.04221]
[1779618567160,42.47,77135.96,1.0,-0.03286,3e-05,5.04141]
[1779618569173,42.47,77152.1,1.0,-0.03247,2e-05,4.99214]
[1779618572435,42.47,77153.74,1.0,-0.03242,2e-05,4.98594]
[1779618572436,42.47,77153.74,1.0,-0.03242,2e-05,4.98594]
[1779618572525,42.47,77153.74,1.0,-0.03242,2e-05,4.98594]
[1779618572535,42.47,77154.0,1.0,-0.03241,2e-05,4.98514]
[1779618578163,42.48,77151.63,1.0,-0.03249,2e-05,4.99452]
[1779618578165,42.48,77151.63,1.0,-0.03249,2e-05,4.99452]
[1779618578236,42.48,77164.61,1.0,-0.03218,2e-05,4.9555]
[1779618580267,42.48,77149.05,1.0,-0.03257,2e-05,5.00468]
[1779618584532,42.49,77149.35,1.0,-0.03257,2e-05,5.00525]
[1779618584634,42.49,77163.68,1.0,-0.03222,2e-05,4.96152]
[1779618588161,42.49,77163.84,1.0,-0.03223,2e-05,4.96219]
[1779618588210,42.49,77169.64,1.0,-0.03209,2e-05,4.94554]
[1779618593344,42.5,77172.13,1.0,-0.03206,2e-05,4.94096]
[1779618598378,42.51,77173.24,1.0,-0.03205,2e-05,4.94062]
[1779618603412,42.52,77160.17,1.0,-0.0324,2e-05,4.98379]
[1779618609174,42.52,77164.03,1.0,-0.03232,2e-05,4.97396]
[1779618609455,42.53,77154.63,1.0,-0.03256,2e-05,5.00405]
[1779618610462,42.53,77116.2,1.0,-0.03354,3e-05,5.12445]
[1779618613992,42.53,77119.45,1.0,-0.03346,3e-05,5.11489]
[1779618614118,42.53,77119.45,1.0,-0.03346,3e-05,5.11489]
[1779618614137,42.53,77118.36,1.0,-0.03349,3e-05,5.11865]
[1779618616719,42.53,77118.36,1.0,-0.03349,3e-05,5.11865]
[1779618616791,42.53,77117.97,1.0,-0.03351,3e-05,5.12087]
[1779618622546,42.54,77118.57,1.0,-0.03351,3e-05,5.12099]
[1779618626786,42.54,77107.37,1.0,-0.0338,3e-05,5.15718]
[1779618626874,42.54,77098.46,1.0,-0.03403,3e-05,5.18564]
[1779618632624,42.54,77097.67,1.0,-0.03405,3e-05,5.18686]
[1779618636903,42.54,77087.23,1.0,-0.03432,3e-05,5.22065]
[1779618637005,42.55,77084.41,1.0,-0.0344,3e-05,5.2298]
[1779618642688,42.56,77080.57,1.0,-0.03454,3e-05,5.24674]
[1779618648025,42.57,77071.48,1.0,-0.0348,3e-05,5.27958]
[1779618653764,42.58,77074.13,1.0,-0.03477,3e-05,5.27525]
[1779618657010,42.58,77074.31,1.0,-0.03477,3e-05,5.27538]
[1779618657109,42.58,77074.4,1.0,-0.03478,3e-05,5.2765]
[1779618661819,42.59,77061.21,1.0,-0.03515,3e-05,5.3221]
[1779618667241,42.59,77073.06,1.0,-0.03485,3e-05,5.28575]
[1779618667275,42.59,77073.06,1.0,-0.03485,3e-05,5.28575]
[1779618667295,42.6,77072.79,1.0,-0.03487,3e-05,5.28744]
[1779618667656,42.6,77072.79,1.0,-0.03487,3e-05,5.28744]
[1779618668166,42.6,77072.97,1.0,-0.03486,3e-05,5.28686]
[1779618671748,42.6,77072.58,1.0,-0.03488,3e-05,5.28894]
[1779618671770,42.6,77072.58,1.0,-0.03488,3e-05,5.28894]
[1779618671907,42.6,77072.5,1.0,-0.03489,3e-05,5.29002]
[1779618676882,42.61,77061.98,1.0,-0.03519,3e-05,5.32622]
[1779618676978,42.61,77061.98,1.0,-0.03519,3e-05,5.32622]
[1779618677080,42.61,77060.77,1.0,-0.03523,3e-05,5.33138]
[1779618680039,42.61,77061.65,1.0,-0.03521,3e-05,5.32916]
[1779618680128,42.61,77061.22,1.0,-0.03523,3e-05,5.33117]
[1779618685990,42.62,77062.77,1.0,-0.03521,3e-05,5.32983]
[1779618691027,42.63,77065.79,1.0,-0.03514,3e-05,5.32041]
[1779618696062,42.64,77068.05,1.0,-0.03511,3e-05,5.31621]
[1779618697141,42.64,77068.05,1.0,-0.03511,3e-05,5.31621]
[1779618697205,42.64,77068.54,1.0,-0.0351,3e-05,5.31525]
[1779618703113,42.65,77066.12,1.0,-0.03519,3e-05,5.32664]
[1779618707253,42.65,77055.96,1.0,-0.03548,3e-05,5.36119]
[1779618707334,42.65,77052.73,1.0,-0.03557,3e-05,5.37274]
[1779618713183,42.66,77048.24,1.0,-0.03571,3e-05,5.38991]
[1779618717212,42.67,77035.65,1.0,-0.03607,3e-05,5.43294]
[1779618722246,42.67,77018.29,1.0,-0.03656,3e-05,5.49197]
[1779618727281,42.68,77020.18,1.0,-0.03652,3e-05,5.48749]
[1779618732316,42.68,77017.43,1.0,-0.03661,3e-05,5.49821]
[1779618737251,42.68,77028.81,1.0,-0.03631,3e-05,5.46246]
[1779618737356,42.68,77029.06,1.0,-0.03631,3e-05,5.46201]
[1779618741385,42.69,77016.35,1.0,-0.03667,3e-05,5.50537]
[1779618746421,42.69,77029.13,1.0,-0.03633,3e-05,5.46506]
[1779618752464,42.7,77029.2,1.0,-0.03633,3e-05,5.4643]
[1779618758798,42.7,77046.91,1.0,-0.03587,3e-05,5.40867]
[1779618764548,42.71,77057.42,1.0,-0.03561,3e-05,5.37735]
[1779618770589,42.72,77059.7,1.0,-0.03557,3e-05,5.37299]
[1779618775625,42.72,77066.24,1.0,-0.03542,3e-05,5.35446]
[1779618780481,42.73,77067.57,1.0,-0.0354,3e-05,5.35229]
[1779618780661,42.73,77067.34,1.0,-0.03541,3e-05,5.35356]
[1779618781630,42.73,77067.34,1.0,-0.03541,3e-05,5.35356]
[1779618781715,42.73,77072.37,1.0,-0.03528,3e-05,5.33786]
[1779618784415,42.73,77072.37,1.0,-0.03529,3e-05,5.33839]
[1779618784690,42.74,77082.69,1.0,-0.03502,3e-05,5.30637]
[1779618785695,42.74,77111.39,1.0,-0.03429,3e-05,5.2162]
[1779618787958,42.74,77112.91,1.0,-0.03425,3e-05,5.21139]
[1779618788031,42.74,77123.32,1.0,-0.03398,3e-05,5.17925]
[1779618793756,42.75,77123.23,1.0,-0.03402,3e-05,5.18438]
[1779618797385,42.76,77127.45,1.0,-0.03393,3e-05,5.17272]
[1779618797430,42.76,77129.25,1.0,-0.0339,3e-05,5.16873]
[1779618802817,42.77,77128.17,1.0,-0.03396,3e-05,5.1764]
[1779618804753,42.78,77127.75,1.0,-0.03398,3e-05,5.17854]
[1779618804872,42.78,77127.27,1.0,-0.03399,3e-05,5.18088]
[1779618805856,42.78,77149.19,1.0,-0.03344,3e-05,5.11324]
[1779618808391,42.78,77154.52,1.0,-0.03331,3e-05,5.09662]
[1779618809148,42.78,77150.8,1.0,-0.03341,3e-05,5.10949]
[1779618814919,42.8,77146.68,1.0,-0.03355,3e-05,5.12539]
[1779618817503,42.8,77140.66,1.0,-0.03372,3e-05,5.14609]
[1779618817939,42.81,77139.53,1.0,-0.03375,3e-05,5.15053]
[1779618822976,42.82,77139.54,1.0,-0.03379,3e-05,5.15491]
[1779618827523,42.83,77130.45,1.0,-0.03405,3e-05,5.18688]
[1779618828011,42.83,77130.28,1.0,-0.03406,3e-05,5.18823]
[1779618830754,42.83,77126.46,1.0,-0.03417,3e-05,5.20188]
[1779618831032,42.83,77126.04,1.0,-0.03418,3e-05,5.20398]
[1779618836067,42.84,77124.02,1.0,-0.03427,3e-05,5.21423]
[1779618841102,42.85,77116.72,1.0,-0.03449,3e-05,5.24111]
[1779618846136,42.86,77121.28,1.0,-0.0344,3e-05,5.23037]
[1779618851171,42.87,77120.56,1.0,-0.03445,3e-05,5.23637]
[1779618857214,42.88,77118.76,1.0,-0.03453,3e-05,5.2465]
[1779618862262,42.89,77123.21,1.0,-0.03444,3e-05,5.23617]
[1779618867295,42.9,77131.89,1.0,-0.03425,3e-05,5.21257]
[1779618872331,42.91,77131.6,1.0,-0.03426,3e-05,5.21356]
[1779618876358,42.91,77144.95,1.0,-0.03393,3e-05,5.1722]
[1779618881392,42.91,77152.27,1.0,-0.03375,3e-05,5.1505]
[1779618886428,42.92,77147.28,1.0,-0.03389,3e-05,5.16736]
[1779618891463,42.92,77146.78,1.0,-0.03391,3e-05,5.17028]
[1779618896499,42.92,77144.47,1.0,-0.03398,3e-05,5.17861]
[1779618901534,42.93,77144.83,1.0,-0.03398,3e-05,5.17943]
[1779618906569,42.93,77144.86,1.0,-0.03399,3e-05,5.18033]
[1779618911603,42.93,77137.15,1.0,-0.0342,3e-05,5.20545]
[1779618916637,42.93,77137.53,1.0,-0.03419,3e-05,5.20501]
[1779618921676,42.94,77132.35,1.0,-0.03433,3e-05,5.22205]
[1779618926709,42.94,77132.37,1.0,-0.03434,3e-05,5.22261]
[1779618931745,42.94,77125.26,1.0,-0.03451,3e-05,5.24346]
[1779618937531,42.95,77120.3,1.0,-0.03466,3e-05,5.2613]
[1779618937598,42.95,77119.59,1.0,-0.03468,3e-05,5.26407]
[1779618938821,42.95,77087.06,1.0,-0.03554,3e-05,5.36857]
[1779618940069,42.95,77065.09,1.0,-0.03613,3e-05,5.44064]
[1779618945856,42.96,77065.73,1.0,-0.03614,3e-05,5.44094]
[1779618946970,42.96,77065.73,1.0,-0.03614,3e-05,5.44094]
[1779618947069,42.96,77071.33,1.0,-0.03599,3e-05,5.42316]
[1779618952900,42.96,77068.21,1.0,-0.03609,3e-05,5.43574]
[1779618957979,42.97,77072.94,1.0,-0.03598,3e-05,5.42201]
[1779618958052,42.97,77073.0,1.0,-0.03598,3e-05,5.42223]
[1779618963978,42.98,77070.91,1.0,-0.03606,3e-05,5.43147]
[1779618970277,42.98,77075.64,1.0,-0.03595,3e-05,5.41851]
[1779618976069,42.99,77075.07,1.0,-0.03598,3e-05,5.42281]
[1779618982128,42.99,77075.01,1.0,-0.03601,3e-05,5.42544]
[1779618987163,43.0,77080.39,1.0,-0.03588,3e-05,5.41013]
[1779618992198,43.0,77090.25,1.0,-0.03561,3e-05,5.37757]
[1779618997233,43.01,77093.03,1.0,-0.03555,3e-05,5.37028]
[1779619002268,43.01,77097.4,1.0,-0.03545,3e-05,5.35779]
[1779619007303,43.02,77098.4,1.0,-0.03544,3e-05,5.35625]
[1779619013347,43.02,77098.71,1.0,-0.03545,3e-05,5.35733]
[1779619018380,43.03,77111.01,1.0,-0.03514,3e-05,5.31985]
[1779619020635,43.03,77096.61,1.0,-0.03553,3e-05,5.36709]
[1779619026438,43.03,77100.26,1.0,-0.03544,3e-05,5.35709]
[1779619031473,43.04,77098.05,1.0,-0.03552,3e-05,5.36598]
[1779619037515,43.04,77089.62,1.0,-0.03576,3e-05,5.39577]
[1779619042550,43.05,77091.19,1.0,-0.03574,3e-05,5.39302]
[1779619047585,43.06,77091.96,1.0,-0.03574,3e-05,5.39287]
[1779619052624,43.06,77095.32,1.0,-0.03565,3e-05,5.38174]
[1779619057660,43.07,77096.12,1.0,-0.03565,3e-05,5.3821]
[1779619062694,43.08,77103.15,1.0,-0.03549,3e-05,5.36209]
[1779619067739,43.08,77083.44,1.0,-0.03603,3e-05,5.42798]
[1779619072776,43.09,77081.73,1.0,-0.03609,3e-05,5.43553]
[1779619077811,43.09,77078.2,1.0,-0.0362,3e-05,5.4489]
[1779619082847,43.1,77071.63,1.0,-0.0364,3e-05,5.47203]
[1779619086918,43.1,77069.94,1.0,-0.03645,3e-05,5.47856]
[1779619087050,43.1,77069.94,1.0,-0.03645,3e-05,5.47856]
[1779619087097,43.1,77070.97,1.0,-0.03642,3e-05,5.47555]
[1779619090106,43.1,77070.39,1.0,-0.03645,3e-05,5.47812]
[1779619090163,43.1,77079.34,1.0,-0.03621,3e-05,5.44941]
[1779619095938,43.11,77092.87,1.0,-0.03586,3e-05,5.40805]
[1779619097065,43.11,77092.87,1.0,-0.03586,3e-05,5.40805]
[1779619097069,43.11,77114.85,1.0,-0.03529,3e-05,5.33798]
[1779619100355,43.11,77124.65,1.0,-0.03503,3e-05,5.30739]
[1779619100453,43.11,77127.7,1.0,-0.03496,3e-05,5.29812]
[1779619106009,43.12,77119.57,1.0,-0.03519,3e-05,5.32641]
[1779619111275,43.12,77123.63,1.0,-0.03508,3e-05,5.31268]
[1779619117087,43.13,77128.51,1.0,-0.03497,3e-05,5.29952]
[1779619122133,43.13,77135.96,1.0,-0.0348,3e-05,5.27803]
[1779619128171,43.14,77132.12,1.0,-0.03492,3e-05,5.29269]
[1779619133210,43.15,77124.58,1.0,-0.03513,3e-05,5.31865]
[1779619137238,43.15,77111.76,1.0,-0.03548,3e-05,5.36121]
[1779619142688,43.15,77118.89,1.0,-0.03531,3e-05,5.34025]
[1779619142811,43.15,77118.89,1.0,-0.03531,3e-05,5.34025]
[1779619142849,43.16,77118.29,1.0,-0.03533,3e-05,5.34283]
[1779619145190,43.16,77118.92,1.0,-0.03531,3e-05,5.34114]
[1779619145295,43.16,77117.74,1.0,-0.03535,3e-05,5.34524]
[1779619150330,43.16,77114.07,1.0,-0.03546,3e-05,5.35891]
[1779619155365,43.17,77111.49,1.0,-0.03554,3e-05,5.36906]
[1779619160401,43.17,77110.23,1.0,-0.03559,3e-05,5.37492]
[1779619165436,43.18,77107.1,1.0,-0.03569,3e-05,5.38728]
[1779619170471,43.18,77099.19,1.0,-0.03592,3e-05,5.41486]
[1779619176514,43.19,77098.61,1.0,-0.03594,3e-05,5.41644]
[1779619181770,43.19,77097.72,1.0,-0.03598,3e-05,5.42129]
[1779619187590,43.2,77098.41,1.0,-0.03598,3e-05,5.42142]
[1779619192626,43.21,77095.56,1.0,-0.03607,3e-05,5.43255]
[1779619195921,43.21,77101.74,1.0,-0.03592,3e-05,5.41384]
[1779619196667,43.21,77105.74,1.0,-0.03581,3e-05,5.4014]
[1779619197672,43.21,77133.68,1.0,-0.03508,3e-05,5.3125]
[1779619198991,43.21,77132.82,1.0,-0.03511,3e-05,5.31582]
[1779619199692,43.21,77132.98,1.0,-0.03511,3e-05,5.31588]
[1779619201917,43.22,77116.63,1.0,-0.03555,3e-05,5.36924]
[1779619208751,43.22,77117.47,1.0,-0.03555,3e-05,5.36937]
[1779619213785,43.23,77116.93,1.0,-0.03558,3e-05,5.37342]
[1779619218819,43.23,77116.05,1.0,-0.03562,3e-05,5.37853]
[1779619223856,43.24,77126.82,1.0,-0.03536,3e-05,5.34696]
[1779619229897,43.25,77134.14,1.0,-0.0352,3e-05,5.32676]
[1779619234940,43.26,77144.17,1.0,-0.03493,3e-05,5.29435]
[1779619239970,43.26,77138.11,1.0,-0.03512,3e-05,5.31647]
[1779619245012,43.27,77138.48,1.0,-0.03513,3e-05,5.31807]
[1779619250044,43.28,77140.87,1.0,-0.03508,3e-05,5.31264]
[1779619254577,43.28,77132.42,1.0,-0.03532,3e-05,5.34086]
[1779619254731,43.28,77132.42,1.0,-0.03532,3e-05,5.34086]
[1779619254780,43.28,77138.35,1.0,-0.03516,3e-05,5.3225]
[1779619258734,43.28,77137.4,1.0,-0.0352,3e-05,5.32704]
[1779619258860,43.28,77137.4,1.0,-0.0352,3e-05,5.32704]
[1779619258871,43.29,77134.2,1.0,-0.03529,3e-05,5.33821]
[1779619264143,43.29,77136.05,1.0,-0.03526,3e-05,5.3347]
[1779619269178,43.3,77129.88,1.0,-0.03544,3e-05,5.35663]
[1779619274213,43.3,77120.83,1.0,-0.0357,3e-05,5.38763]
[1779619279248,43.31,77120.33,1.0,-0.03573,3e-05,5.39115]
[1779619285290,43.31,77119.03,1.0,-0.03578,3e-05,5.39758]
[1779619291334,43.32,77116.65,1.0,-0.03585,3e-05,5.40476]
[1779619296368,43.32,77125.27,1.0,-0.03563,3e-05,5.37915]
[1779619301409,43.33,77121.59,1.0,-0.03575,3e-05,5.39308]
[1779619306444,43.34,77119.83,1.0,-0.03581,3e-05,5.40073]
[1779619311478,43.34,77115.81,1.0,-0.03593,3e-05,5.41557]
[1779619319537,43.35,77113.11,1.0,-0.03603,3e-05,5.42732]
[1779619324572,43.35,77109.42,1.0,-0.03614,3e-05,5.44108]
[1779619329607,43.36,77107.96,1.0,-0.0362,3e-05,5.44768]
[1779619334643,43.36,77106.14,1.0,-0.03626,3e-05,5.45543]
[1779619341691,43.37,77105.59,1.0,-0.0363,3e-05,5.4598]
[1779619346726,43.37,77102.21,1.0,-0.0364,3e-05,5.47254]
[1779619351761,43.38,77101.97,1.0,-0.03641,3e-05,5.47235]
[1779619356798,43.38,77102.54,1.0,-0.03641,3e-05,5.4723]
[1779619361836,43.39,77101.87,1.0,-0.03644,3e-05,5.47626]
[1779619367874,43.39,77101.29,1.0,-0.03647,3e-05,5.48025]
[1779619373122,43.4,77101.19,1.0,-0.03649,3e-05,5.48248]
[1779619378952,43.4,77101.29,1.0,-0.0365,3e-05,5.48389]
[1779619380755,43.4,77101.31,1.0,-0.0365,3e-05,5.48417]
[1779619380967,43.4,77101.2,1.0,-0.03651,3e-05,5.48487]
[1779619381973,43.4,77083.72,1.0,-0.03699,3e-05,5.54193]
[1779619383750,43.4,77077.98,1.0,-0.03714,3e-05,5.56089]
[1779619383987,43.41,77088.27,1.0,-0.03687,3e-05,5.52786]
[1779619389022,43.41,77099.23,1.0,-0.03658,3e-05,5.49391]
[1779619389970,43.41,77099.23,1.0,-0.03658,3e-05,5.49391]
[1779619390070,43.41,77098.53,1.0,-0.03661,3e-05,5.4965]
[1779619391102,43.41,77098.53,1.0,-0.03661,3e-05,5.4965]
[1779619391140,43.41,77099.14,1.0,-0.03659,3e-05,5.49484]
[1779619393534,43.41,77102.02,1.0,-0.03652,3e-05,5.48616]
[1779619394057,43.41,77102.8,1.0,-0.0365,3e-05,5.48397]
[1779619401106,43.42,77104.25,1.0,-0.03648,3e-05,5.48162]
[1779619406141,43.42,77105.48,1.0,-0.03646,3e-05,5.47929]
[1779619410081,43.43,77106.79,1.0,-0.03643,3e-05,5.47605]
[1779619410170,43.43,77106.11,1.0,-0.03646,3e-05,5.47858]
[1779619415203,43.43,77111.06,1.0,-0.03632,3e-05,5.46153]
[1779619420241,43.44,77120.73,1.0,-0.03608,3e-05,5.43226]
[1779619425278,43.44,77125.68,1.0,-0.03596,3e-05,5.41827]
[1779619430312,43.45,77130.13,1.0,-0.03586,3e-05,5.40595]
[1779619435346,43.45,77132.51,1.0,-0.03581,3e-05,5.40024]
[1779619440382,43.46,77135.72,1.0,-0.03574,3e-05,5.39186]
[1779619446424,43.46,77137.06,1.0,-0.03572,3e-05,5.38982]
[1779619451458,43.46,77130.14,1.0,-0.03592,3e-05,5.41355]
[1779619456495,43.47,77123.66,1.0,-0.0361,3e-05,5.43579]
[1779619461530,43.47,77122.09,1.0,-0.03616,3e-05,5.44223]
[1779619466566,43.48,77121.13,1.0,-0.03619,3e-05,5.44671]
[1779619471601,43.48,77129.88,1.0,-0.03596,3e-05,5.41744]
[1779619476635,43.48,77127.92,1.0,-0.03602,3e-05,5.4253]
[1779619481670,43.49,77128.96,1.0,-0.03601,3e-05,5.42353]
[1779619486705,43.49,77129.91,1.0,-0.03599,3e-05,5.42203]
[1779619491740,43.5,77130.63,1.0,-0.03599,3e-05,5.42124]
[1779619500803,43.5,77131.49,1.0,-0.03599,3e-05,5.42118]
[1779619505839,43.51,77131.07,1.0,-0.03601,3e-05,5.42397]
[1779619510873,43.51,77131.37,1.0,-0.03601,3e-05,5.42437]
[1779619515908,43.51,77133.25,1.0,-0.03597,3e-05,5.41968]
[1779619520942,43.52,77132.09,1.0,-0.03601,3e-05,5.42471]
[1779619521814,43.52,77132.09,1.0,-0.03601,3e-05,5.42471]
[1779619522184,43.52,77104.7,1.0,-0.03675,3e-05,5.51311]
[1779619528013,43.52,77106.17,1.0,-0.03672,3e-05,5.50924]
[1779619533311,43.52,77105.25,1.0,-0.03673,3e-05,5.50988]
[1779619534253,43.52,77099.98,1.0,-0.03687,3e-05,5.52744]
[1779619540097,43.52,77098.7,1.0,-0.03691,3e-05,5.53218]
[1779619545131,43.52,77093.15,1.0,-0.03707,3e-05,5.5508]
[1779619550666,43.53,77091.54,1.0,-0.03712,3e-05,5.55664]
[1779619551173,43.53,77089.27,1.0,-0.03718,3e-05,5.56427]
[1779619556208,43.53,77083.98,1.0,-0.03733,3e-05,5.58201]
[1779619560651,43.53,77078.64,1.0,-0.03748,3e-05,5.59975]
[1779619561244,43.53,77078.31,1.0,-0.03749,3e-05,5.60089]
[1779619565013,43.53,77077.67,1.0,-0.03751,3e-05,5.60317]
[1779619565113,43.53,77077.67,1.0,-0.03751,3e-05,5.60317]
[1779619565272,43.53,77077.38,1.0,-0.03751,3e-05,5.60417]
[1779619567604,43.53,77076.38,1.0,-0.03754,3e-05,5.60755]
[1779619568293,43.53,77075.86,1.0,-0.03756,3e-05,5.6093]
[1779619570836,43.53,77071.17,1.0,-0.03769,3e-05,5.62475]
[1779619571315,43.53,77068.71,1.0,-0.03775,3e-05,5.63284]
[1779619577356,43.53,77064.68,1.0,-0.03787,3e-05,5.64611]
[1779619580832,43.53,77062.67,1.0,-0.03792,3e-05,5.65269]
[1779619581384,43.53,77062.06,1.0,-0.03794,3e-05,5.65468]
[1779619582005,43.53,77062.06,1.0,-0.03794,3e-05,5.65468]
[1779619582107,43.53,77062.94,1.0,-0.03791,3e-05,5.65178]
[1779619582512,43.53,77062.94,1.0,-0.03791,3e-05,5.65178]
[1779619582613,43.53,77061.21,1.0,-0.03796,3e-05,5.65746]
[1779619584023,43.53,77061.21,1.0,-0.03796,3e-05,5.65746]
[1779619584124,43.53,77061.44,1.0,-0.03796,3e-05,5.65668]
[1779619589441,43.53,77071.32,1.0,-0.03768,3e-05,5.62417]
[1779619594683,43.53,77071.57,1.0,-0.03766,3e-05,5.62071]
[1779619600992,43.53,77078.86,1.0,-0.03746,3e-05,5.59696]
[1779619601062,43.53,77079.88,1.0,-0.03743,3e-05,5.59368]
[1779619606559,43.53,77080.75,1.0,-0.03741,3e-05,5.59123]
[1779619610956,43.53,77083.01,1.0,-0.03735,3e-05,5.58399]
[1779619611034,43.53,77083.04,1.0,-0.03735,3e-05,5.58405]
[1779619616632,43.53,77083.79,1.0,-0.03734,3e-05,5.5821]
[1779619621668,43.53,77082.0,1.0,-0.03739,3e-05,5.58835]
[1779619627709,43.54,77082.54,1.0,-0.03738,3e-05,5.58705]
[1779619632744,43.54,77084.84,1.0,-0.03732,3e-05,5.57997]
[1779619637779,43.54,77087.92,1.0,-0.03724,3e-05,5.57047]
[1779619645034,43.54,77092.95,1.0,-0.03711,3e-05,5.555]
[1779619651371,43.54,77089.84,1.0,-0.0372,3e-05,5.56575]
[1779619651383,43.54,77089.8,1.0,-0.03718,3e-05,5.56336]
[1779619657919,43.54,77089.89,1.0,-0.03719,3e-05,5.56381]
[1779619662954,43.55,77090.42,1.0,-0.03718,3e-05,5.56275]
[1779619667990,43.55,77090.7,1.0,-0.03718,3e-05,5.56252]
[1779619674031,43.55,77088.67,1.0,-0.03724,3e-05,5.56992]
[1779619680073,43.55,77088.62,1.0,-0.03725,3e-05,5.57087]
[1779619685319,43.55,77082.24,1.0,-0.03743,3e-05,5.59234]
[1779619691151,43.55,77082.33,1.0,-0.03743,3e-05,5.59247]
[1779619696185,43.55,77078.96,1.0,-0.03752,3e-05,5.60376]
[1779619702228,43.55,77073.67,1.0,-0.03767,3e-05,5.62125]
[1779619704196,43.56,77072.11,1.0,-0.03771,3e-05,5.62639]
[1779619704278,43.56,77058.75,1.0,-0.03808,3e-05,5.67035]
[1779619707339,43.55,77056.93,1.0,-0.03813,3e-05,5.67629]
[1779619707398,43.55,77057.53,1.0,-0.03811,3e-05,5.67418]
[1779619713307,43.55,77054.27,1.0,-0.03818,3e-05,5.68179]
[1779619718342,43.55,77048.15,1.0,-0.03835,3e-05,5.70165]
[1779619723377,43.55,77059.49,1.0,-0.03803,3e-05,5.6638]
[1779619728412,43.55,77065.11,1.0,-0.03788,3e-05,5.64523]
[1779619733446,43.55,77064.01,1.0,-0.03791,3e-05,5.64886]
[1779619738480,43.55,77061.08,1.0,-0.03799,3e-05,5.65851]
[1779619743517,43.55,77058.72,1.0,-0.03805,3e-05,5.66627]
[1779619748552,43.55,77055.91,1.0,-0.03813,3e-05,5.6755]
[1779619751754,43.55,77055.52,1.0,-0.03814,3e-05,5.67675]
[1779619751856,43.55,77063.93,1.0,-0.03791,3e-05,5.64904]
[1779619757614,43.55,77066.96,1.0,-0.03783,3e-05,5.63922]
[1779619762649,43.55,77068.41,1.0,-0.03779,3e-05,5.63462]
[1779619767683,43.55,77071.78,1.0,-0.0377,3e-05,5.62375]
[1779619772718,43.55,77072.47,1.0,-0.03766,3e-05,5.61894]
[1779619777753,43.55,77074.49,1.0,-0.03761,3e-05,5.61256]
[1779619782789,43.55,77076.46,1.0,-0.03756,3e-05,5.60641]
[1779619787824,43.55,77082.47,1.0,-0.03739,3e-05,5.58665]
[1779619791043,43.55,77083.04,1.0,-0.03737,3e-05,5.58462]
[1779619791145,43.55,77082.59,1.0,-0.03738,3e-05,5.58601]
[1779619791870,43.55,77082.59,1.0,-0.03738,3e-05,5.58601]
[1779619792155,43.55,77082.59,1.0,-0.03738,3e-05,5.58601]
[1779619801925,43.55,77089.66,1.0,-0.03719,3e-05,5.56219]
[1779619806956,43.55,77090.32,1.0,-0.03717,3e-05,5.55991]
[1779619810584,43.55,77090.68,1.0,-0.03716,3e-05,5.5587]
[1779619810986,43.55,77091.97,1.0,-0.03712,3e-05,5.55448]
[1779619816230,43.55,77091.41,1.0,-0.03714,3e-05,5.55628]
[1779619822062,43.55,77089.65,1.0,-0.03718,3e-05,5.56196]
[1779619828104,43.55,77078.57,1.0,-0.03748,3e-05,5.5978]
[1779619830423,43.55,77078.15,1.0,-0.03749,3e-05,5.5991]
[1779619830460,43.55,77078.15,1.0,-0.03749,3e-05,5.5991]
[1779619830473,43.55,77077.21,1.0,-0.03752,3e-05,5.60203]
[1779619836371,43.55,77080.62,1.0,-0.03741,3e-05,5.5887]
[1779619842203,43.55,77082.78,1.0,-0.03736,3e-05,5.58236]
[1779619847239,43.55,77079.86,1.0,-0.03744,3e-05,5.5924]
[1779619852276,43.56,77077.05,1.0,-0.03752,3e-05,5.60205]
[1779619857311,43.56,77074.22,1.0,-0.03761,3e-05,5.61161]
[1779619862346,43.56,77074.67,1.0,-0.03759,3e-05,5.61038]
[1779619872413,43.56,77075.06,1.0,-0.03759,3e-05,5.60953]
[1779619877452,43.56,77074.34,1.0,-0.03761,3e-05,5.61204]
[1779619882486,43.56,77074.09,1.0,-0.03762,3e-05,5.61303]
[1779619889537,43.56,77077.49,1.0,-0.03753,3e-05,5.60218]
[1779619892557,43.56,77071.45,1.0,-0.03768,3e-05,5.61927]
[1779619892664,43.56,77071.42,1.0,-0.03768,3e-05,5.6194]
[1779619898601,43.56,77073.15,1.0,-0.03763,3e-05,5.614]
[1779619902565,43.56,77085.59,1.0,-0.03729,3e-05,5.5735]
[1779619902630,43.56,77087.06,1.0,-0.03725,3e-05,5.56898]
[1779619908671,43.56,77091.69,1.0,-0.03713,3e-05,5.5548]
[1779619912653,43.56,77091.42,1.0,-0.03714,3e-05,5.55598]
[1779619912708,43.57,77091.97,1.0,-0.03713,3e-05,5.55449]
[1779619918741,43.57,77094.58,1.0,-0.03707,3e-05,5.54696]
[1779619920477,43.57,77094.58,1.0,-0.03707,3e-05,5.54696]
[1779619920541,43.57,77094.61,1.0,-0.03707,3e-05,5.54718]
[1779619923636,43.57,77094.61,1.0,-0.03707,3e-05,5.54734]
[1779619923679,43.57,77094.63,1.0,-0.03707,3e-05,5.5476]
[1779619928811,43.57,77094.55,1.0,-0.03708,3e-05,5.54867]
[1779619932577,43.57,77094.55,1.0,-0.03708,3e-05,5.54867]
[1779619932676,43.57,77095.36,1.0,-0.03707,3e-05,5.54669]
[1779619937876,43.58,77096.76,1.0,-0.03704,3e-05,5.54298]
[1779619942909,43.58,77108.89,1.0,-0.03672,3e-05,5.50474]
[1779619947944,43.58,77110.57,1.0,-0.03668,3e-05,5.50051]
[1779619952764,43.58,77109.55,1.0,-0.03671,3e-05,5.50454]
[1779619952844,43.58,77109.69,1.0,-0.0367,3e-05,5.50182]
[1779619958014,43.59,77109.96,1.0,-0.0367,3e-05,5.50216]
[1779619963048,43.59,77115.32,1.0,-0.03657,3e-05,5.48613]
[1779619968083,43.59,77118.26,1.0,-0.0365,3e-05,5.47795]
[1779619973120,43.6,77121.55,1.0,-0.03642,3e-05,5.46865]
[1779619978158,43.6,77128.32,1.0,-0.03625,3e-05,5.44822]
[1779619983190,43.6,77137.26,1.0,-0.03602,3e-05,5.42099]
[1779619988230,43.61,77138.75,1.0,-0.036,3e-05,5.41776]
[1779619993263,43.61,77130.12,1.0,-0.03624,3e-05,5.44669]
[1779619998295,43.61,77131.48,1.0,-0.03621,3e-05,5.44356]
[1779620004336,43.62,77133.47,1.0,-0.03617,3e-05,5.43864]
[1779620010378,43.62,77137.23,1.0,-0.03608,3e-05,5.42809]
[1779620015414,43.62,77138.02,1.0,-0.03605,3e-05,5.42406]
[1779620027705,43.63,77139.72,1.0,-0.03603,3e-05,5.42177]
[1779620033541,43.64,77138.68,1.0,-0.03607,3e-05,5.42635]
[1779620039582,43.64,77140.99,1.0,-0.03602,3e-05,5.42056]
[1779620045623,43.64,77140.2,1.0,-0.03606,3e-05,5.42466]
[1779620054692,43.65,77141.38,1.0,-0.03605,3e-05,5.42344]
[1779620067780,43.66,77141.0,1.0,-0.03608,3e-05,5.4278]
[1779620072815,43.66,77139.82,1.0,-0.03611,3e-05,5.43003]
[1779620078856,43.66,77136.8,1.0,-0.0362,3e-05,5.44109]
[1779620081880,43.67,77121.79,1.0,-0.0366,3e-05,5.48989]
[1779620086913,43.67,77116.57,1.0,-0.03675,3e-05,5.5075]
[1779620091948,43.67,77110.87,1.0,-0.03691,3e-05,5.52662]
[1779620097215,43.67,77109.16,1.0,-0.03696,3e-05,5.53266]
[1779620097261,43.67,77093.18,1.0,-0.03739,3e-05,5.58464]
[1779620100269,43.67,77087.64,1.0,-0.03755,3e-05,5.60286]
[1779620100361,43.67,77086.48,1.0,-0.03758,3e-05,5.60666]
[1779620106268,43.67,77093.05,1.0,-0.0374,3e-05,5.58527]
[1779620106304,43.67,77095.68,1.0,-0.03733,3e-05,5.57675]
[1779620108942,43.67,77100.87,1.0,-0.03719,3e-05,5.56]
[1779620109067,43.67,77100.87,1.0,-0.03719,3e-05,5.56007]
[1779620110473,43.67,77100.87,1.0,-0.03719,3e-05,5.56007]
[1779620110511,43.67,77100.14,1.0,-0.03721,3e-05,5.56253]
[1779620114618,43.67,77096.47,1.0,-0.03731,3e-05,5.57472]
[1779620114635,43.67,77094.42,1.0,-0.03737,3e-05,5.58146]
[1779620116500,43.67,77094.42,1.0,-0.03737,3e-05,5.58152]
[1779620116502,43.67,77094.42,1.0,-0.03737,3e-05,5.58152]
[1779620116560,43.67,77093.6,1.0,-0.03739,3e-05,5.58425]
[1779620122157,43.68,77093.38,1.0,-0.0374,3e-05,5.58533]
[1779620123598,43.68,77093.38,1.0,-0.0374,3e-05,5.58533]
[1779620123657,43.68,77093.2,1.0,-0.03741,3e-05,5.58598]
[1779620130214,43.68,77087.21,1.0,-0.03757,3e-05,5.60583]
[1779620135249,43.68,77098.37,1.0,-0.03725,3e-05,5.56681]
[1779620140469,43.68,77100.17,1.0,-0.0372,3e-05,5.56128]
[1779620140487,43.68,77099.52,1.0,-0.03722,3e-05,5.56347]
[1779620146326,43.68,77098.65,1.0,-0.03725,3e-05,5.56681]
[1779620151362,43.68,77098.62,1.0,-0.03726,3e-05,5.56735]
[1779620152649,43.68,77098.62,1.0,-0.03726,3e-05,5.56735]
[1779620152751,43.68,77097.92,1.0,-0.03728,3e-05,5.56971]
[1779620154383,43.68,77118.86,1.0,-0.03671,3e-05,5.50215]
[1779620155140,43.68,77118.86,1.0,-0.03671,3e-05,5.50215]
[1779620155142,43.68,77118.86,1.0,-0.03671,3e-05,5.50215]
[1779620155390,43.68,77119.24,1.0,-0.0367,3e-05,5.50113]
[1779620160425,43.68,77118.12,1.0,-0.03674,3e-05,5.5058]
[1779620163133,43.68,77118.06,1.0,-0.03674,3e-05,5.50621]
[1779620163446,43.69,77116.95,1.0,-0.03678,3e-05,5.51021]
[1779620165412,43.69,77116.77,1.0,-0.03678,3e-05,5.51099]
[1779620165490,43.69,77116.51,1.0,-0.03679,3e-05,5.51204]
[1779620170491,43.69,77113.03,1.0,-0.03689,3e-05,5.5241]
[1779620170638,43.69,77113.03,1.0,-0.03689,3e-05,5.5241]
[1779620170691,43.69,77113.21,1.0,-0.03689,3e-05,5.52371]
[1779620173873,43.69,77113.21,1.0,-0.03689,3e-05,5.52371]
[1779620173897,43.69,77113.18,1.0,-0.0369,3e-05,5.52456]
[1779620180567,43.69,77113.35,1.0,-0.0369,3e-05,5.52517]
[1779620186397,43.7,77107.99,1.0,-0.03705,3e-05,5.54325]
[1779620186426,43.7,77108.01,1.0,-0.03705,3e-05,5.54352]
[1779620188617,43.7,77108.01,1.0,-0.03706,3e-05,5.54369]
[1779620188879,43.7,77107.1,1.0,-0.03708,3e-05,5.54698]
[1779620194667,43.7,77107.66,1.0,-0.03706,3e-05,5.54324]
[1779620199701,43.7,77107.57,1.0,-0.03707,3e-05,5.54439]
[1779620206751,43.7,77102.19,1.0,-0.03722,3e-05,5.56292]
[1779620213800,43.71,77101.22,1.0,-0.03726,3e-05,5.56706]
[1779620218835,43.71,77109.96,1.0,-0.03703,3e-05,5.54012]
[1779620220507,43.71,77109.43,1.0,-0.03705,3e-05,5.54202]
[1779620220851,43.71,77109.43,1.0,-0.03705,3e-05,5.54221]
[1779620225884,43.71,77108.47,1.0,-0.03708,3e-05,5.5463]
[1779620230509,43.72,77107.73,1.0,-0.03711,3e-05,5.54949]
[1779620230920,43.72,77106.21,1.0,-0.03715,3e-05,5.5548]
[1779620235955,43.72,77105.29,1.0,-0.03719,3e-05,5.55876]
[1779620240991,43.72,77104.2,1.0,-0.03722,3e-05,5.56327]
[1779620241280,43.72,77104.2,1.0,-0.03722,3e-05,5.56327]
[1779620241450,43.72,77104.2,1.0,-0.03722,3e-05,5.56327]
[1779620251061,43.73,77103.11,1.0,-0.03725,3e-05,5.56601]
[1779620259370,43.73,77102.62,1.0,-0.03728,3e-05,5.56921]
[1779620265161,43.73,77102.87,1.0,-0.03728,3e-05,5.56964]
[1779620270195,43.74,77102.11,1.0,-0.03731,3e-05,5.57316]
[1779620279510,43.74,77096.83,1.0,-0.03747,3e-05,5.59199]
[1779620285299,43.74,77093.64,1.0,-0.03757,3e-05,5.60341]
[1779620292349,43.75,77093.84,1.0,-0.03757,3e-05,5.60386]
[1779620298391,43.75,77094.52,1.0,-0.03756,3e-05,5.60259]
[1779620303426,43.75,77095.78,1.0,-0.03753,3e-05,5.59926]
[1779620308461,43.75,77100.05,1.0,-0.03742,3e-05,5.58628]
[1779620313496,43.76,77099.87,1.0,-0.03742,3e-05,5.58504]
[1779620319794,43.76,77098.77,1.0,-0.03746,3e-05,5.58975]
[1779620326588,43.76,77098.31,1.0,-0.03748,3e-05,5.59255]
[1779620331623,43.76,77098.15,1.0,-0.03749,3e-05,5.59399]
[1779620338671,43.77,77097.68,1.0,-0.03751,3e-05,5.5968]
[1779620344715,43.77,77097.36,1.0,-0.03753,3e-05,5.59892]
[1779620350009,43.77,77097.26,1.0,-0.03754,3e-05,5.60013]
[1779620356800,43.78,77097.14,1.0,-0.03755,3e-05,5.60174]
[1779620362840,43.78,77097.05,1.0,-0.03757,3e-05,5.603]
[1779620367877,43.78,77096.68,1.0,-0.03758,3e-05,5.60497]
[1779620373919,43.78,77096.73,1.0,-0.03757,3e-05,5.6029]
[1779620378954,43.78,77096.69,1.0,-0.03758,3e-05,5.60373]
[1779620383989,43.79,77099.54,1.0,-0.0375,3e-05,5.59514]
[1779620389025,43.79,77103.74,1.0,-0.0374,3e-05,5.5822]
[1779620397081,43.79,77106.83,1.0,-0.03732,3e-05,5.57334]
[1779620402122,43.79,77108.17,1.0,-0.03729,3e-05,5.56988]
[1779620407152,43.79,77104.08,1.0,-0.03741,3e-05,5.58371]
[1779620412192,43.79,77115.23,1.0,-0.03711,3e-05,5.548]
[1779620412714,43.79,77115.23,1.0,-0.03711,3e-05,5.548]
[1779620413199,43.8,77121.21,1.0,-0.03695,3e-05,5.52896]
[1779620415458,43.8,77123.83,1.0,-0.03688,3e-05,5.5207]
[1779620416219,43.8,77124.54,1.0,-0.03686,3e-05,5.51882]
[1779620421261,43.8,77133.32,1.0,-0.03664,3e-05,5.49164]
[1779620424274,43.8,77146.27,1.0,-0.0363,3e-05,5.45101]
[1779620430577,43.81,77144.42,1.0,-0.03636,3e-05,5.45871]
[1779620438373,43.81,77144.04,1.0,-0.03637,3e-05,5.45945]
[1779620443409,43.82,77144.94,1.0,-0.03636,3e-05,5.45794]
[1779620448443,43.82,77144.0,1.0,-0.0364,3e-05,5.46224]
[1779620453479,43.82,77148.39,1.0,-0.03629,3e-05,5.44952]
[1779620458515,43.83,77154.22,1.0,-0.03615,3e-05,5.43237]
[1779620463549,43.83,77155.27,1.0,-0.03613,3e-05,5.43047]
[1779620468583,43.83,77157.33,1.0,-0.03609,3e-05,5.42536]
[1779620473622,43.84,77168.01,1.0,-0.03582,3e-05,5.39302]
[1779620478657,43.84,77167.82,1.0,-0.03584,3e-05,5.39527]
[1779620483692,43.85,77168.23,1.0,-0.03584,3e-05,5.39558]
[1779620488727,43.85,77168.45,1.0,-0.03585,3e-05,5.39649]
[1779620493762,43.85,77168.92,1.0,-0.03583,3e-05,5.39391]
[1779620499804,43.86,77169.34,1.0,-0.03584,3e-05,5.39458]
[1779620509871,43.87,77168.85,1.0,-0.03588,3e-05,5.39947]
[1779620516922,43.87,77169.44,1.0,-0.03588,3e-05,5.39996]
[1779620521958,43.88,77172.83,1.0,-0.03581,3e-05,5.39092]
[1779620523972,43.88,77187.36,1.0,-0.03543,3e-05,5.34585]
[1779620529010,43.89,77186.2,1.0,-0.03548,3e-05,5.35162]
[1779620534048,43.89,77192.33,1.0,-0.03534,3e-05,5.33459]
[1779620539082,43.9,77193.9,1.0,-0.03532,3e-05,5.33163]
[1779620544117,43.9,77199.26,1.0,-0.03519,3e-05,5.31696]
[1779620548145,43.91,77212.81,1.0,-0.03486,3e-05,5.27651]
[1779620553183,43.91,77216.09,1.0,-0.03478,3e-05,5.26611]
[1779620557259,43.92,77193.92,1.0,-0.03537,3e-05,5.33781]
[1779620562284,43.92,77202.79,1.0,-0.03516,3e-05,5.31194]
[1779620563715,43.92,77204.11,1.0,-0.03513,3e-05,5.30824]
[1779620564297,43.93,77212.82,1.0,-0.03491,3e-05,5.28149]
[1779620565839,43.93,77201.21,1.0,-0.03521,3e-05,5.31822]
[1779620566313,43.93,77203.31,1.0,-0.03516,3e-05,5.31207]
[1779620571350,43.93,77209.93,1.0,-0.035,3e-05,5.29359]
[1779620576384,43.94,77204.79,1.0,-0.03516,3e-05,5.31193]
[1779620581421,43.95,77202.48,1.0,-0.03523,3e-05,5.32126]
[1779620586615,43.95,77199.15,1.0,-0.03533,3e-05,5.33333]
[1779620586704,43.95,77195.65,1.0,-0.03543,3e-05,5.34471]
[1779620589107,43.95,77195.65,1.0,-0.03543,3e-05,5.34511]
[1779620589123,43.95,77194.2,1.0,-0.03547,3e-05,5.35043]
[1779620596525,43.96,77192.06,1.0,-0.03555,3e-05,5.35955]
[1779620601799,43.97,77194.66,1.0,-0.0355,3e-05,5.35362]
[1779620607604,43.97,77197.7,1.0,-0.03543,3e-05,5.34599]
[1779620610654,43.97,77196.53,1.0,-0.03547,3e-05,5.35044]
[1779620610719,43.97,77196.53,1.0,-0.03547,3e-05,5.35044]
[1779620610776,43.97,77196.08,1.0,-0.03549,3e-05,5.35263]
[1779620612504,43.98,77196.08,1.0,-0.03548,3e-05,5.3503]
[1779620613089,43.98,77196.08,1.0,-0.03548,3e-05,5.3503]
[1779620613188,43.98,77195.91,1.0,-0.03548,3e-05,5.35122]
[1779620618681,43.98,77194.23,1.0,-0.03554,3e-05,5.35842]
[1779620623716,43.99,77197.51,1.0,-0.03547,3e-05,5.35005]
[1779620628751,43.99,77202.8,1.0,-0.03535,3e-05,5.33544]
[1779620640836,44.0,77206.57,1.0,-0.0353,3e-05,5.32873]
[1779620645870,44.01,77209.17,1.0,-0.03524,3e-05,5.32248]
[1779620650905,44.01,77207.06,1.0,-0.03531,3e-05,5.33084]
[1779620655941,44.02,77199.14,1.0,-0.03553,3e-05,5.35731]
[1779620660974,44.02,77198.66,1.0,-0.03556,3e-05,5.36038]
[1779620666010,44.03,77200.21,1.0,-0.03553,3e-05,5.35713]
[1779620671047,44.03,77197.78,1.0,-0.03559,3e-05,5.36361]
[1779620676080,44.03,77199.09,1.0,-0.03557,3e-05,5.36106]
[1779620681117,44.04,77208.77,1.0,-0.03533,3e-05,5.33245]
[1779620686151,44.04,77217.83,1.0,-0.03511,3e-05,5.30607]
[1779620691186,44.05,77218.89,1.0,-0.0351,3e-05,5.30475]
[1779620696221,44.05,77219.27,1.0,-0.0351,3e-05,5.30519]
[1779620700945,44.06,77222.09,1.0,-0.03504,3e-05,5.29809]
[1779620701257,44.06,77223.34,1.0,-0.03502,3e-05,5.29462]
[1779620702504,44.06,77238.97,1.0,-0.03462,3e-05,5.24667]
[1779620703347,44.06,77238.97,1.0,-0.03462,3e-05,5.24667]
[1779620703403,44.06,77239.24,1.0,-0.03462,3e-05,5.24634]
[1779620709312,44.07,77241.67,1.0,-0.03458,3e-05,5.24192]
[1779620712346,44.07,77242.7,1.0,-0.03456,3e-05,5.23977]
[1779620712459,44.07,77242.7,1.0,-0.03456,3e-05,5.23977]
[1779620712521,44.07,77244.25,1.0,-0.03453,3e-05,5.23551]
[1779620718374,44.08,77243.6,1.0,-0.03457,3e-05,5.24063]
[1779620723411,44.09,77242.41,1.0,-0.03462,3e-05,5.24694]
[1779620728444,44.1,77247.1,1.0,-0.03452,3e-05,5.23511]
[1779620733487,44.1,77252.52,1.0,-0.03439,3e-05,5.21848]
[1779620736628,44.11,77258.77,1.0,-0.03425,3e-05,5.20099]
[1779620737514,44.11,77258.47,1.0,-0.03426,3e-05,5.2025]
[1779620739467,44.11,77258.97,1.0,-0.03425,3e-05,5.20155]
[1779620739526,44.11,77258.96,1.0,-0.03426,3e-05,5.20218]
[1779620744567,44.12,77259.99,1.0,-0.03426,3e-05,5.20193]
[1779620749597,44.13,77257.22,1.0,-0.03435,3e-05,5.21337]
[1779620754632,44.13,77253.27,1.0,-0.03447,3e-05,5.22839]
[1779620758039,44.14,77239.9,1.0,-0.03483,3e-05,5.27183]
[1779620763699,44.15,77236.67,1.0,-0.03493,3e-05,5.2842]
[1779620768733,44.15,77234.11,1.0,-0.03501,3e-05,5.29447]
[1779620773013,44.16,77248.56,1.0,-0.03466,3e-05,5.2516]
[1779620779294,44.16,77251.55,1.0,-0.03461,3e-05,5.24502]
[1779620784850,44.17,77236.06,1.0,-0.03503,3e-05,5.29633]
[1779620789887,44.18,77236.83,1.0,-0.03503,3e-05,5.29628]
[1779620794921,44.18,77232.28,1.0,-0.03515,3e-05,5.31001]
[1779620799957,44.19,77233.8,1.0,-0.03513,3e-05,5.30756]
[1779620807005,44.2,77229.2,1.0,-0.03527,3e-05,5.3254]
[1779620812040,44.21,77229.37,1.0,-0.03528,3e-05,5.32707]
[1779620817075,44.21,77229.38,1.0,-0.0353,3e-05,5.32923]
[1779620823364,44.22,77232.75,1.0,-0.03524,3e-05,5.32139]
[1779620829159,44.23,77232.04,1.0,-0.03528,3e-05,5.32628]
[1779620834194,44.23,77232.33,1.0,-0.03529,3e-05,5.32754]
[1779620839229,44.24,77233.6,1.0,-0.03527,3e-05,5.32572]
[1779620844263,44.24,77234.87,1.0,-0.03526,3e-05,5.32389]
[1779620849300,44.25,77233.57,1.0,-0.03531,3e-05,5.33003]
[1779620853901,44.25,77226.07,1.0,-0.0355,3e-05,5.35229]
[1779620854340,44.25,77226.07,1.0,-0.0355,3e-05,5.35267]
[1779620856584,44.25,77225.06,1.0,-0.03553,3e-05,5.35619]
[1779620856610,44.25,77224.88,1.0,-0.03554,3e-05,5.35711]
[1779620862400,44.26,77224.49,1.0,-0.03556,3e-05,5.35963]
[1779620868442,44.26,77223.9,1.0,-0.03558,3e-05,5.36262]
[1779620873718,44.26,77220.56,1.0,-0.03567,3e-05,5.37402]
[1779620879519,44.27,77218.28,1.0,-0.03574,3e-05,5.38225]
[1779620884554,44.27,77220.89,1.0,-0.03568,3e-05,5.375]
[1779620889591,44.27,77221.63,1.0,-0.03567,3e-05,5.37364]
[1779620894626,44.27,77215.26,1.0,-0.03584,3e-05,5.39454]
[1779620897649,44.27,77239.79,1.0,-0.03522,3e-05,5.3185]
[1779620902683,44.28,77242.07,1.0,-0.03517,3e-05,5.31279]
[1779620907717,44.28,77241.74,1.0,-0.03519,3e-05,5.31506]
[1779620914767,44.29,77248.65,1.0,-0.03501,3e-05,5.29281]
[1779620920084,44.29,77250.63,1.0,-0.03496,3e-05,5.2875]
[1779620920124,44.29,77242.09,1.0,-0.03519,3e-05,5.31449]
[1779620923973,44.29,77236.96,1.0,-0.03532,3e-05,5.33111]
[1779620924036,44.29,77235.61,1.0,-0.03536,3e-05,5.3355]
[1779620929881,44.29,77234.89,1.0,-0.03539,3e-05,5.33888]
[1779620934158,44.3,77216.29,1.0,-0.03587,3e-05,5.3977]
[1779620939970,44.3,77211.36,1.0,-0.03601,3e-05,5.41379]
[1779620945012,44.3,77209.35,1.0,-0.03606,3e-05,5.42039]
[1779620948074,44.3,77209.56,1.0,-0.03606,3e-05,5.41981]
[1779620948138,44.3,77209.56,1.0,-0.03606,3e-05,5.41981]
[1779620948158,44.3,77208.67,1.0,-0.03608,3e-05,5.42265]
[1779620950412,44.3,77208.67,1.0,-0.03608,3e-05,5.42268]
[1779620950509,44.3,77205.31,1.0,-0.03617,3e-05,5.43328]
[1779620956084,44.3,77211.5,1.0,-0.03601,3e-05,5.41392]
[1779620964368,44.3,77211.22,1.0,-0.03602,3e-05,5.41521]
[1779620970184,44.3,77211.35,1.0,-0.03602,3e-05,5.41505]
[1779620975219,44.3,77209.81,1.0,-0.03604,3e-05,5.41743]
[1779620980254,44.3,77208.28,1.0,-0.03609,3e-05,5.42249]
[1779620985289,44.3,77209.19,1.0,-0.03606,3e-05,5.41985]
[1779620987304,44.3,77225.71,1.0,-0.03564,3e-05,5.36827]
[1779620990866,44.3,77234.75,1.0,-0.03541,3e-05,5.34044]
[1779620991331,44.31,77233.97,1.0,-0.03543,3e-05,5.34323]
[1779620993189,44.31,77233.97,1.0,-0.03543,3e-05,5.34323]
[1779620993225,44.3,77233.66,1.0,-0.03543,3e-05,5.34367]
[1779620998380,44.3,77237.55,1.0,-0.03533,3e-05,5.33175]
[1779621003417,44.31,77232.01,1.0,-0.03548,3e-05,5.34946]
[1779621008677,44.31,77220.87,1.0,-0.03577,3e-05,5.38441]
[1779621014493,44.31,77220.85,1.0,-0.03577,3e-05,5.3846]
[1779621019755,44.31,77218.75,1.0,-0.03583,3e-05,5.3913]
[1779621025570,44.31,77216.07,1.0,-0.0359,3e-05,5.39986]
[1779621030604,44.31,77209.78,1.0,-0.03606,3e-05,5.41972]
[1779621035640,44.31,77208.24,1.0,-0.03609,3e-05,5.42191]
[1779621040674,44.31,77209.12,1.0,-0.03606,3e-05,5.41929]
[1779621045709,44.31,77206.22,1.0,-0.03614,3e-05,5.42855]
[1779621050746,44.31,77206.23,1.0,-0.03614,3e-05,5.42865]
[1779621055772,44.31,77211.99,1.0,-0.03599,3e-05,5.41074]
[1779621061822,44.31,77209.0,1.0,-0.03608,3e-05,5.42058]
[1779621066856,44.31,77204.09,1.0,-0.0362,3e-05,5.43617]
[1779621071891,44.31,77203.68,1.0,-0.03622,3e-05,5.43854]
[1779621076927,44.32,77203.58,1.0,-0.03624,3e-05,5.4399]
[1779621081961,44.32,77208.69,1.0,-0.03611,3e-05,5.42496]
[1779621087000,44.32,77203.74,1.0,-0.03625,3e-05,5.4417]
[1779621092035,44.33,77200.89,1.0,-0.03632,3e-05,5.449]
[1779621098076,44.33,77203.35,1.0,-0.03626,3e-05,5.44251]
[1779621103111,44.33,77208.18,1.0,-0.03614,3e-05,5.42844]
[1779621108146,44.33,77206.0,1.0,-0.03621,3e-05,5.43644]
[1779621113181,44.34,77209.14,1.0,-0.03614,3e-05,5.42759]
[1779621118216,44.34,77220.55,1.0,-0.03584,3e-05,5.39185]
[1779621123258,44.33,77231.24,1.0,-0.03555,3e-05,5.35725]
[1779621128288,44.33,77235.56,1.0,-0.03543,3e-05,5.34266]
[1779621133325,44.33,77242.54,1.0,-0.03526,3e-05,5.32139]
[1779621138359,44.33,77253.18,1.0,-0.03498,3e-05,5.28749]
[1779621143393,44.33,77255.52,1.0,-0.03492,3e-05,5.28014]
[1779621148428,44.33,77257.59,1.0,-0.03487,3e-05,5.27463]
[1779621153465,44.33,77258.24,1.0,-0.03485,3e-05,5.27081]
[1779621158499,44.33,77261.81,1.0,-0.03476,3e-05,5.25978]
[1779621163537,44.33,77263.51,1.0,-0.03471,3e-05,5.25389]
[1779621168570,44.33,77262.03,1.0,-0.03474,3e-05,5.25778]
[1779621173607,44.33,77262.33,1.0,-0.03473,3e-05,5.2562]
[1779621178641,44.33,77266.16,1.0,-0.03462,3e-05,5.24383]
[1779621183676,44.33,77282.67,1.0,-0.03421,2e-05,5.1929]
[1779621184421,44.33,77282.67,1.0,-0.03421,2e-05,5.1929]
[1779621184684,44.33,77283.94,1.0,-0.03418,2e-05,5.18902]
[1779621189718,44.33,77286.67,1.0,-0.03411,2e-05,5.18071]
[1779621194115,44.33,77276.73,1.0,-0.03435,3e-05,5.21091]
[1779621194753,44.33,77274.68,1.0,-0.03441,3e-05,5.21712]
[1779621199788,44.33,77272.38,1.0,-0.03448,3e-05,5.22621]
[1779621204823,44.34,77268.85,1.0,-0.03458,3e-05,5.23902]
[1779621209857,44.34,77268.14,1.0,-0.03462,3e-05,5.24308]
[1779621212165,44.34,77268.66,1.0,-0.03459,3e-05,5.23955]
[1779621212879,44.34,77260.19,1.0,-0.03481,3e-05,5.26591]
[1779621215432,44.35,77256.59,1.0,-0.03491,3e-05,5.27763]
[1779621215899,44.35,77256.39,1.0,-0.03491,3e-05,5.27856]
[1779621220939,44.35,77248.43,1.0,-0.03513,3e-05,5.30465]
[1779621225973,44.35,77242.82,1.0,-0.03528,3e-05,5.32339]
[1779621231009,44.36,77242.42,1.0,-0.0353,3e-05,5.32587]
[1779621236045,44.36,77237.13,1.0,-0.03545,3e-05,5.34349]
[1779621241079,44.36,77234.86,1.0,-0.03552,3e-05,5.35167]
[1779621246118,44.37,77232.14,1.0,-0.0356,3e-05,5.36126]
[1779621251154,44.37,77222.13,1.0,-0.03586,3e-05,5.39346]
[1779621256189,44.37,77228.01,1.0,-0.03572,3e-05,5.37594]
[1779621261463,44.37,77230.12,1.0,-0.03567,3e-05,5.37041]
[1779621267265,44.38,77229.29,1.0,-0.0357,3e-05,5.37431]
[1779621272300,44.38,77229.02,1.0,-0.0357,3e-05,5.3735]
[1779621277335,44.38,77228.46,1.0,-0.03573,3e-05,5.37632]
[1779621282371,44.39,77229.59,1.0,-0.03571,3e-05,5.37384]
[1779621287406,44.39,77231.98,1.0,-0.03565,3e-05,5.36742]
[1779621292442,44.39,77229.47,1.0,-0.03573,3e-05,5.37629]
[1779621297477,44.39,77231.32,1.0,-0.03569,3e-05,5.37154]
[1779621300532,44.39,77230.62,1.0,-0.03571,3e-05,5.37436]
[1779621300606,44.39,77230.56,1.0,-0.03571,3e-05,5.37454]
[1779621306540,44.4,77229.4,1.0,-0.03574,3e-05,5.37846]
[1779621311820,44.39,77228.71,1.0,-0.03575,3e-05,5.37896]
[1779621321890,44.38,77228.05,1.0,-0.03574,3e-05,5.3783]
[1779621327696,44.38,77226.46,1.0,-0.03577,3e-05,5.38165]
[1779621332731,44.38,77225.56,1.0,-0.03577,3e-05,5.38037]
[1779621337765,44.37,77226.94,1.0,-0.03572,3e-05,5.37477]
[1779621342801,44.37,77223.05,1.0,-0.03581,3e-05,5.38566]
[1779621347839,44.37,77219.59,1.0,-0.03589,3e-05,5.39507]
[1779621350712,44.36,77218.54,1.0,-0.03591,3e-05,5.39778]
[1779621350857,44.36,77219.05,1.0,-0.0359,3e-05,5.3959]
[1779621355892,44.36,77220.49,1.0,-0.03585,3e-05,5.39]
[1779621361173,44.36,77222.36,1.0,-0.03579,3e-05,5.38305]
[1779621361276,44.36,77219.59,1.0,-0.03586,3e-05,5.39144]
[1779621361683,44.36,77219.59,1.0,-0.03586,3e-05,5.39144]
[1779621362173,44.36,77201.4,1.0,-0.03633,3e-05,5.4483]
[1779621364490,44.35,77201.01,1.0,-0.03634,3e-05,5.44876]
[1779621364954,44.35,77201.31,1.0,-0.03632,3e-05,5.44743]
[1779621370454,44.35,77202.22,1.0,-0.03629,3e-05,5.44297]
[1779621370997,44.35,77202.91,1.0,-0.03626,3e-05,5.43999]
[1779621375028,44.34,77219.4,1.0,-0.03582,3e-05,5.38671]
[1779621380060,44.34,77219.74,1.0,-0.0358,3e-05,5.38402]
[1779621385105,44.34,77219.29,1.0,-0.0358,3e-05,5.38413]
[1779621390150,44.33,77219.37,1.0,-0.03578,3e-05,5.38226]
[1779621396172,44.32,77198.67,1.0,-0.03629,3e-05,5.44188]
[1779621398312,44.32,77198.93,1.0,-0.03628,3e-05,5.44064]
[1779621398321,44.32,77198.88,1.0,-0.03627,3e-05,5.44039]
[1779621401595,44.32,77198.78,1.0,-0.03627,3e-05,5.43947]
[1779621401597,44.32,77198.78,1.0,-0.03627,3e-05,5.43947]
[1779621402216,44.32,77199.89,1.0,-0.03623,3e-05,5.43557]
[1779621403361,44.32,77199.85,1.0,-0.03623,3e-05,5.4353]
[1779621404229,44.32,77199.54,1.0,-0.03624,3e-05,5.43588]
[1779621409263,44.31,77206.97,1.0,-0.03603,3e-05,5.41062]
[1779621410529,44.31,77207.03,1.0,-0.03602,3e-05,5.41008]
[1779621410536,44.31,77207.07,1.0,-0.03602,3e-05,5.40995]
[1779621416312,44.3,77206.82,1.0,-0.03601,3e-05,5.40866]
[1779621420516,44.3,77202.1,1.0,-0.03612,3e-05,5.42207]
[1779621421348,44.3,77201.36,1.0,-0.03614,3e-05,5.42403]
[1779621429406,44.29,77199.69,1.0,-0.03616,3e-05,5.42632]
[1779621434440,44.29,77196.49,1.0,-0.03623,3e-05,5.43454]
[1779621439476,44.28,77193.85,1.0,-0.03628,3e-05,5.44103]
[1779621440506,44.28,77193.85,1.0,-0.03628,3e-05,5.44103]
[1779621440521,44.28,77194.16,1.0,-0.03627,3e-05,5.43968]
[1779621446525,44.28,77193.31,1.0,-0.03628,3e-05,5.44018]
[1779621452804,44.27,77201.23,1.0,-0.03603,3e-05,5.41019]
[1779621458609,44.27,77202.5,1.0,-0.03599,3e-05,5.40464]
[1779621463644,44.26,77201.0,1.0,-0.03601,3e-05,5.40779]
[1779621468679,44.26,77201.78,1.0,-0.03598,3e-05,5.40374]
[1779621470580,44.26,77201.78,1.0,-0.03598,3e-05,5.40374]
[1779621470698,44.26,77201.79,1.0,-0.03597,3e-05,5.40275]
[1779621475729,44.25,77202.43,1.0,-0.03594,3e-05,5.39917]
[1779621480454,44.25,77203.2,1.0,-0.03591,3e-05,5.3955]
[1779621480762,44.25,77203.5,1.0,-0.0359,3e-05,5.39425]
[1779621485798,44.24,77204.7,1.0,-0.03586,3e-05,5.38895]
[1779621487590,44.24,77205.35,1.0,-0.03584,3e-05,5.3866]
[1779621488005,44.24,77205.35,1.0,-0.03584,3e-05,5.3866]
[1779621490278,44.24,77214.62,1.0,-0.03559,3e-05,5.35702]
[1779621490372,44.24,77212.65,1.0,-0.03564,3e-05,5.36292]
[1779621490527,44.24,77212.65,1.0,-0.03564,3e-05,5.36292]
[1779621491839,44.24,77212.65,1.0,-0.03564,3e-05,5.36241]
[1779621496875,44.24,77215.03,1.0,-0.03557,3e-05,5.35366]
[1779621501910,44.23,77216.06,1.0,-0.03553,3e-05,5.34913]
[1779621507952,44.23,77219.49,1.0,-0.03543,3e-05,5.33688]
[1779621513227,44.23,77224.71,1.0,-0.03527,3e-05,5.31672]
[1779621519032,44.22,77224.7,1.0,-0.03526,3e-05,5.31538]
[1779621524069,44.22,77225.41,1.0,-0.03523,3e-05,5.31204]
[1779621529102,44.22,77220.98,1.0,-0.03533,3e-05,5.32467]
[1779621530515,44.22,77219.93,1.0,-0.03536,3e-05,5.3277]
[1779621531117,44.21,77218.89,1.0,-0.03538,3e-05,5.3307]
[1779621536156,44.21,77212.56,1.0,-0.03554,3e-05,5.3492]
[1779621541189,44.21,77212.66,1.0,-0.03552,3e-05,5.34758]
[1779621548235,44.2,77207.42,1.0,-0.03564,3e-05,5.36188]
[1779621553270,44.2,77217.92,1.0,-0.03536,3e-05,5.32765]
[1779621558305,44.2,77220.54,1.0,-0.03528,3e-05,5.31824]
[1779621563340,44.19,77223.72,1.0,-0.03519,3e-05,5.30715]
[1779621569382,44.19,77226.17,1.0,-0.03512,3e-05,5.29814]
[1779621575426,44.19,77226.75,1.0,-0.03507,3e-05,5.29227]
[1779621581470,44.18,77227.91,1.0,-0.03503,3e-05,5.28736]
[1779621593789,44.17,77228.95,1.0,-0.03498,3e-05,5.28137]
[1779621601738,44.17,77229.01,1.0,-0.03498,3e-05,5.28034]
[1779621606880,44.17,77235.62,1.0,-0.03479,3e-05,5.2584]
[1779621611937,44.17,77233.54,1.0,-0.03484,3e-05,5.26375]
[1779621619063,44.16,77234.73,1.0,-0.0348,3e-05,5.25939]
[1779621621371,44.16,77234.11,1.0,-0.03481,3e-05,5.26066]
[1779621621400,44.16,77233.56,1.0,-0.03483,3e-05,5.26204]
[1779621622774,44.16,77250.14,1.0,-0.0344,3e-05,5.21079]
[1779621624639,44.16,77252.54,1.0,-0.03434,3e-05,5.20331]
[1779621624775,44.16,77252.54,1.0,-0.03434,3e-05,5.20331]
[1779621629810,44.16,77248.57,1.0,-0.03443,3e-05,5.21429]
[1779621632841,44.15,77261.87,1.0,-0.03407,3e-05,5.16934]
[1779621638392,44.15,77265.65,1.0,-0.03396,2e-05,5.15602]
[1779621644146,44.14,77264.55,1.0,-0.03396,2e-05,5.15586]
[1779621649953,44.13,77264.8,1.0,-0.03393,2e-05,5.15247]
[1779621654988,44.13,77254.22,1.0,-0.03418,3e-05,5.18301]
[1779621660032,44.12,77259.97,1.0,-0.03402,3e-05,5.16318]
[1779621665060,44.12,77253.49,1.0,-0.03417,3e-05,5.1808]
[1779621671102,44.11,77256.0,1.0,-0.03408,3e-05,5.17037]
[1779621676137,44.11,77254.78,1.0,-0.03411,3e-05,5.17432]
[1779621681172,44.11,77256.82,1.0,-0.03405,3e-05,5.16674]
[1779621686221,44.11,77258.63,1.0,-0.03401,3e-05,5.16138]
[1779621691256,44.11,77260.33,1.0,-0.03395,2e-05,5.15373]
[1779621694554,44.1,77260.3,1.0,-0.03394,2e-05,5.15288]
[1779621694570,44.1,77260.3,1.0,-0.03394,2e-05,5.15288]
[1779621695285,44.1,77258.5,1.0,-0.03398,3e-05,5.15742]
[1779621700320,44.1,77254.75,1.0,-0.03406,3e-05,5.16692]
[1779621706360,44.1,77255.8,1.0,-0.03403,3e-05,5.16328]
[1779621708877,44.1,77256.08,1.0,-0.03402,3e-05,5.16245]
[1779621711576,44.1,77250.74,1.0,-0.03416,3e-05,5.17879]
[1779621717439,44.1,77243.21,1.0,-0.03434,3e-05,5.20161]
[1779621722474,44.09,77243.46,1.0,-0.03433,3e-05,5.20042]
[1779621727510,44.09,77233.95,1.0,-0.03457,3e-05,5.22913]
[1779621732544,44.09,77233.56,1.0,-0.03458,3e-05,5.2298]
[1779621737580,44.09,77231.75,1.0,-0.03462,3e-05,5.23493]
[1779621742615,44.09,77230.57,1.0,-0.03464,3e-05,5.23816]
[1779621747651,44.09,77230.02,1.0,-0.03466,3e-05,5.23947]
[1779621752686,44.09,77229.81,1.0,-0.03464,3e-05,5.2371]
[1779621758728,44.09,77230.36,1.0,-0.03463,3e-05,5.23508]
[1779621763769,44.09,77231.05,1.0,-0.03461,3e-05,5.23272]
[1779621772836,44.08,77230.68,1.0,-0.03461,3e-05,5.23351]
[1779621779883,44.08,77229.53,1.0,-0.03464,3e-05,5.23681]
[1779621785147,44.08,77237.81,1.0,-0.03443,3e-05,5.21109]
[1779621790962,44.08,77237.3,1.0,-0.03444,3e-05,5.21273]
[1779621795996,44.08,77242.7,1.0,-0.03431,3e-05,5.19626]
[1779621801031,44.09,77247.75,1.0,-0.03418,3e-05,5.181]
[1779621806066,44.09,77234.84,1.0,-0.03451,3e-05,5.22073]
[1779621811101,44.08,77231.68,1.0,-0.03457,3e-05,5.22769]
[1779621816138,44.08,77227.17,1.0,-0.03468,3e-05,5.24146]
[1779621821427,44.08,77226.24,1.0,-0.03471,3e-05,5.24425]
[1779621821504,44.08,77226.24,1.0,-0.03471,3e-05,5.24425]
[1779621821508,44.08,77225.76,1.0,-0.03472,3e-05,5.2456]
[1779621823078,44.08,77225.76,1.0,-0.03472,3e-05,5.24556]
[1779621823135,44.08,77225.76,1.0,-0.03472,3e-05,5.24556]
[1779621823234,44.08,77223.32,1.0,-0.03478,3e-05,5.25306]
[1779621829228,44.08,77219.85,1.0,-0.03487,3e-05,5.26348]
[1779621835500,44.08,77213.02,1.0,-0.03504,3e-05,5.2844]
[1779621841312,44.08,77209.0,1.0,-0.03514,3e-05,5.29663]
[1779621846352,44.08,77209.33,1.0,-0.03513,3e-05,5.29531]
[1779621851383,44.08,77211.35,1.0,-0.03507,3e-05,5.28874]
[1779621855433,44.08,77210.55,1.0,-0.03509,3e-05,5.29104]
[1779621859338,44.08,77216.01,1.0,-0.03495,3e-05,5.27385]
[1779621859439,44.08,77216.81,1.0,-0.03493,3e-05,5.27133]
[1779621864474,44.08,77227.3,1.0,-0.03466,3e-05,5.23877]
[1779621869509,44.08,77232.8,1.0,-0.03452,3e-05,5.22188]
[1779621871747,44.08,77234.81,1.0,-0.03447,3e-05,5.21569]
[1779621871802,44.08,77236.63,1.0,-0.03441,3e-05,5.20741]
[1779621871838,44.08,77236.63,1.0,-0.03441,3e-05,5.20741]
[1779621872531,44.08,77236.63,1.0,-0.03441,3e-05,5.20741]
[1779621874686,44.08,77237.92,1.0,-0.03438,3e-05,5.20345]
[1779621874742,44.08,77239.65,1.0,-0.03433,3e-05,5.19814]
[1779621874858,44.08,77239.65,1.0,-0.03433,3e-05,5.19814]
[1779621881598,44.07,77243.02,1.0,-0.03422,3e-05,5.18432]
[1779621886634,44.06,77242.87,1.0,-0.0342,3e-05,5.18239]
[1779621891668,44.06,77230.34,1.0,-0.0345,3e-05,5.21849]
[1779621897710,44.05,77229.76,1.0,-0.03449,3e-05,5.21719]
[1779621902746,44.04,77231.01,1.0,-0.03444,3e-05,5.21089]
[1779621907780,44.04,77233.59,1.0,-0.03436,3e-05,5.20065]
[1779621912816,44.03,77233.15,1.0,-0.03435,3e-05,5.19974]
[1779621917851,44.03,77233.24,1.0,-0.03433,3e-05,5.19729]
[1779621923799,44.02,77232.9,1.0,-0.03432,3e-05,5.19657]
[1779621928928,44.01,77244.39,1.0,-0.03401,3e-05,5.15839]
[1779621933964,44.01,77243.66,1.0,-0.034,3e-05,5.15604]
[1779621940015,44.0,77240.82,1.0,-0.03405,3e-05,5.16251]
[1779621945041,44.0,77241.35,1.0,-0.03402,3e-05,5.159]
[1779621950076,43.99,77239.35,1.0,-0.03406,3e-05,5.16328]
[1779621955111,43.99,77237.67,1.0,-0.03409,3e-05,5.16658]
[1779621960148,43.98,77235.49,1.0,-0.03413,3e-05,5.17141]
[1779621964152,43.98,77237.37,1.0,-0.03407,3e-05,5.16455]
[1779621964346,43.98,77237.37,1.0,-0.03407,3e-05,5.16455]
[1779621964397,43.98,77245.11,1.0,-0.03387,3e-05,5.14012]
[1779621966432,43.98,77259.72,1.0,-0.0335,2e-05,5.09503]
[1779621967254,43.98,77259.72,1.0,-0.0335,2e-05,5.09503]
[1779621967279,43.98,77259.72,1.0,-0.0335,2e-05,5.09503]
[1779621967289,43.98,77259.72,1.0,-0.0335,2e-05,5.09503]
[1779621967340,43.98,77261.34,1.0,-0.03346,2e-05,5.08987]
[1779621969269,43.98,77261.34,1.0,-0.03346,2e-05,5.08987]
[1779621969368,43.97,77251.8,1.0,-0.03369,2e-05,5.11841]
[1779621970512,43.97,77251.8,1.0,-0.03369,2e-05,5.11841]
[1779621976506,43.97,77259.86,1.0,-0.03348,2e-05,5.09205]
[1779621980460,43.97,77259.58,1.0,-0.03348,2e-05,5.0921]
[1779621986574,43.96,77261.42,1.0,-0.03342,2e-05,5.08466]
[1779621990461,43.96,77260.54,1.0,-0.03343,2e-05,5.08653]
[1779621996644,43.96,77261.57,1.0,-0.03338,2e-05,5.07888]
[1779622002442,43.95,77263.15,1.0,-0.03332,2e-05,5.07254]
[1779622007479,43.95,77264.16,1.0,-0.03329,2e-05,5.06819]
[1779622013519,43.94,77264.2,1.0,-0.03328,2e-05,5.06656]
[1779622018555,43.94,77260.27,1.0,-0.03336,2e-05,5.07716]
[1779622021180,43.94,77260.5,1.0,-0.03335,2e-05,5.07591]
[1779622026858,43.93,77260.32,1.0,-0.03334,2e-05,5.07481]
[1779622032654,43.93,77261.09,1.0,-0.03331,2e-05,5.07084]
[1779622037689,43.93,77258.52,1.0,-0.03336,2e-05,5.07723]
[1779622040526,43.93,77258.69,1.0,-0.03336,2e-05,5.07716]
[1779622045745,43.93,77261.78,1.0,-0.0333,2e-05,5.06913]
[1779622050324,43.93,77262.18,1.0,-0.0333,2e-05,5.06883]
[1779622050543,43.93,77262.18,1.0,-0.0333,2e-05,5.06883]
[1779622050596,43.93,77262.18,1.0,-0.0333,2e-05,5.06883]
[1779622050781,43.93,77262.26,1.0,-0.0333,2e-05,5.06881]
[1779622051787,43.94,77245.91,1.0,-0.03369,2e-05,5.1161]
[1779622054863,43.94,77236.4,1.0,-0.03393,3e-05,5.1454]
[1779622054947,43.94,77236.4,1.0,-0.03393,3e-05,5.1454]
[1779622054910,43.94,77237.25,1.0,-0.03391,3e-05,5.14287]
[1779622055373,43.94,77237.25,1.0,-0.03391,3e-05,5.14287]
[1779622055434,43.94,77237.25,1.0,-0.03391,3e-05,5.14287]
[1779622055815,43.94,77237.25,1.0,-0.03391,3e-05,5.14296]
[1779622060851,43.94,77241.57,1.0,-0.0338,3e-05,5.13017]
[1779622066896,43.94,77244.54,1.0,-0.03373,2e-05,5.12167]
[1779622071929,43.94,77247.53,1.0,-0.03366,2e-05,5.11304]
[1779622077973,43.94,77246.58,1.0,-0.03369,2e-05,5.11658]
[1779622083009,43.94,77241.59,1.0,-0.03381,3e-05,5.13128]
[1779622088044,43.94,77244.72,1.0,-0.03372,2e-05,5.12042]
[1779622096101,43.93,77249.93,1.0,-0.03358,2e-05,5.10256]
[1779622101137,43.93,77252.03,1.0,-0.03351,2e-05,5.09496]
[1779622106172,43.93,77241.59,1.0,-0.03377,3e-05,5.12661]
[1779622111206,43.93,77238.32,1.0,-0.03384,3e-05,5.13444]
[1779622116242,43.93,77236.01,1.0,-0.0339,3e-05,5.14202]
[1779622121277,43.93,77237.4,1.0,-0.03387,3e-05,5.13833]
[1779622125992,43.93,77235.75,1.0,-0.03392,3e-05,5.14363]
[1779622126053,43.93,77233.17,1.0,-0.03399,3e-05,5.15187]
[1779622126117,43.93,77233.17,1.0,-0.03399,3e-05,5.15187]
[1779622126315,43.93,77233.17,1.0,-0.03399,3e-05,5.15187]
[1779622127578,43.93,77212.3,1.0,-0.03451,3e-05,5.21627]
[1779622133040,43.93,77210.3,1.0,-0.03457,3e-05,5.22246]
[1779622133105,43.93,77210.3,1.0,-0.03457,3e-05,5.22246]
[1779622133056,43.93,77209.03,1.0,-0.0346,3e-05,5.22635]
[1779622136344,43.93,77209.25,1.0,-0.03459,3e-05,5.22562]
[1779622138527,43.93,77211.02,1.0,-0.03455,3e-05,5.22005]
[1779622143078,43.93,77212.12,1.0,-0.03452,3e-05,5.21654]
[1779622145270,43.93,77212.88,1.0,-0.0345,3e-05,5.21414]
[1779622150482,43.93,77213.45,1.0,-0.03448,3e-05,5.21221]
[1779622155515,43.93,77226.23,1.0,-0.03416,3e-05,5.17283]
[1779622160551,43.93,77226.85,1.0,-0.03414,3e-05,5.17126]
[1779622165587,43.93,77226.83,1.0,-0.03415,3e-05,5.17161]
[1779622170621,43.94,77230.95,1.0,-0.03405,3e-05,5.15933]
[1779622175655,43.94,77230.2,1.0,-0.03405,3e-05,5.15939]
[1779622185728,43.94,77228.81,1.0,-0.03409,3e-05,5.16453]
[1779622190761,43.94,77227.95,1.0,-0.03412,3e-05,5.16763]
[1779622196804,43.94,77226.93,1.0,-0.03415,3e-05,5.17145]
[1779622201839,43.94,77220.47,1.0,-0.03432,3e-05,5.19187]
[1779622206876,43.94,77220.47,1.0,-0.03432,3e-05,5.19235]
[1779622216946,43.95,77212.53,1.0,-0.03453,3e-05,5.21762]
[1779622221980,43.95,77210.69,1.0,-0.03458,3e-05,5.22363]
[1779622227015,43.95,77210.13,1.0,-0.0346,3e-05,5.22573]
[1779622232058,43.95,77209.66,1.0,-0.0346,3e-05,5.22489]
[1779622237089,43.95,77207.75,1.0,-0.03465,3e-05,5.23122]
[1779622242125,43.95,77205.26,1.0,-0.03471,3e-05,5.23933]
[1779622247160,43.95,77203.1,1.0,-0.03477,3e-05,5.24636]
[1779622252195,43.95,77202.15,1.0,-0.0348,3e-05,5.24961]
[1779622258241,43.95,77201.25,1.0,-0.03482,3e-05,5.25271]
[1779622263274,43.95,77201.42,1.0,-0.03482,3e-05,5.25241]
[1779622268567,43.95,77202.62,1.0,-0.03479,3e-05,5.24893]
[1779622276365,43.95,77206.58,1.0,-0.03467,3e-05,5.23448]
[1779622281400,43.94,77210.26,1.0,-0.03457,3e-05,5.22124]
[1779622286434,43.94,77212.61,1.0,-0.03449,3e-05,5.21218]
[1779622291471,43.94,77214.83,1.0,-0.0344,3e-05,5.20093]
[1779622296505,43.93,77222.72,1.0,-0.03419,3e-05,5.17497]
[1779622302549,43.93,77219.76,1.0,-0.03425,3e-05,5.18236]
[1779622307583,43.92,77220.08,1.0,-0.03423,3e-05,5.17961]
[1779622312619,43.92,77217.04,1.0,-0.0343,3e-05,5.18779]
[1779622317653,43.92,77229.2,1.0,-0.03398,3e-05,5.14888]
[1779622322688,43.91,77237.44,1.0,-0.03376,3e-05,5.12255]
[1779622328990,43.91,77240.4,1.0,-0.03368,2e-05,5.11216]
[1779622334772,43.91,77245.44,1.0,-0.03354,2e-05,5.09541]
[1779622339808,43.9,77250.08,1.0,-0.03342,2e-05,5.08013]
[1779622344842,43.9,77252.17,1.0,-0.03336,2e-05,5.07269]
[1779622349880,43.9,77250.1,1.0,-0.0334,2e-05,5.07794]
[1779622351319,43.9,77250.1,1.0,-0.0334,2e-05,5.07794]
[1779622351333,43.9,77256.52,1.0,-0.03322,2e-05,5.05564]
[1779622356930,43.89,77254.39,1.0,-0.03326,2e-05,5.06058]
[1779622362119,43.89,77246.52,1.0,-0.03345,2e-05,5.08349]
[1779622368009,43.89,77243.86,1.0,-0.03351,2e-05,5.09057]
[1779622373042,43.89,77245.56,1.0,-0.03347,2e-05,5.08586]
[1779622378076,43.89,77246.42,1.0,-0.03344,2e-05,5.08227]
[1779622383109,43.89,77243.43,1.0,-0.03352,2e-05,5.09237]
[1779622388145,43.89,77238.5,1.0,-0.03365,2e-05,5.10835]
[1779622393180,43.89,77237.04,1.0,-0.0337,2e-05,5.11364]
[1779622398215,43.89,77235.09,1.0,-0.03375,3e-05,5.12043]
[1779622403253,43.9,77234.28,1.0,-0.03378,3e-05,5.12373]
[1779622408286,43.9,77223.64,1.0,-0.03405,3e-05,5.15705]
[1779622414328,43.9,77221.0,1.0,-0.03412,3e-05,5.16487]
[1779622419363,43.91,77216.11,1.0,-0.03427,3e-05,5.18263]
[1779622424399,43.92,77212.6,1.0,-0.03438,3e-05,5.19617]
[1779622425573,43.92,77212.6,1.0,-0.03438,3e-05,5.19617]
[1779622430789,43.92,77221.96,1.0,-0.03415,3e-05,5.16888]
[1779622436495,43.93,77224.89,1.0,-0.03409,3e-05,5.16142]
[1779622441530,43.93,77225.27,1.0,-0.03409,3e-05,5.16141]
[1779622446568,43.93,77230.73,1.0,-0.03396,3e-05,5.14549]
[1779622452610,43.94,77237.05,1.0,-0.03381,3e-05,5.12739]
[1779622458255,43.94,77237.06,1.0,-0.03382,3e-05,5.12833]
[1779622463686,43.95,77236.78,1.0,-0.03385,3e-05,5.13247]
[1779622468721,43.95,77236.41,1.0,-0.03387,3e-05,5.13452]
[1779622473760,43.95,77236.19,1.0,-0.03387,3e-05,5.13345]
[1779622478791,43.95,77237.11,1.0,-0.03385,3e-05,5.13178]
[1779622483826,43.96,77237.37,1.0,-0.03385,3e-05,5.13196]
[1779622488861,43.96,77235.88,1.0,-0.0339,3e-05,5.13748]
[1779622493896,43.96,77236.69,1.0,-0.03389,3e-05,5.13595]
[1779622498930,43.96,77237.04,1.0,-0.03388,3e-05,5.13583]
[1779622503965,43.97,77241.93,1.0,-0.03377,2e-05,5.12192]
[1779622509002,43.97,77240.53,1.0,-0.03381,3e-05,5.12724]
[1779622514037,43.97,77238.64,1.0,-0.03387,3e-05,5.13397]
[1779622520326,43.98,77237.56,1.0,-0.0339,3e-05,5.13831]
[1779622526122,43.98,77237.09,1.0,-0.03392,3e-05,5.14072]
[1779622531157,43.98,77230.16,1.0,-0.03409,3e-05,5.15992]
[1779622536192,43.98,77231.91,1.0,-0.03405,3e-05,5.15525]
[1779622541227,43.98,77232.74,1.0,-0.03403,3e-05,5.15342]
[1779622547268,43.99,77233.26,1.0,-0.03403,3e-05,5.15271]
[1779622552303,43.99,77234.47,1.0,-0.034,3e-05,5.14975]
[1779622557339,43.99,77224.49,1.0,-0.03426,3e-05,5.18113]
[1779622562374,43.99,77223.77,1.0,-0.03428,3e-05,5.18382]
[1779622569423,43.99,77226.63,1.0,-0.03422,3e-05,5.17563]
[1779622574461,43.99,77229.26,1.0,-0.03415,3e-05,5.16801]
[1779622579496,43.99,77228.96,1.0,-0.03416,3e-05,5.16938]
[1779622584531,44.0,77228.1,1.0,-0.03419,3e-05,5.17244]
[1779622589566,44.0,77229.08,1.0,-0.03417,3e-05,5.16981]
[1779622594601,44.0,77232.32,1.0,-0.03407,3e-05,5.15759]
[1779622600890,44.0,77232.25,1.0,-0.03408,3e-05,5.15847]
[1779622606686,44.0,77226.93,1.0,-0.03422,3e-05,5.1753]
[1779622611721,44.0,77226.89,1.0,-0.03422,3e-05,5.17585]
[1779622616755,44.0,77226.63,1.0,-0.03423,3e-05,5.1771]
[1779622621791,44.0,77226.81,1.0,-0.03423,3e-05,5.17701]
[1779622626828,44.01,77227.0,1.0,-0.03423,3e-05,5.17691]
[1779622633882,44.01,77227.11,1.0,-0.03423,3e-05,5.17727]
[1779622638917,44.01,77225.6,1.0,-0.03428,3e-05,5.18242]
[1779622643951,44.01,77219.79,1.0,-0.03443,3e-05,5.2007]
[1779622646104,44.01,77214.16,1.0,-0.03457,3e-05,5.21855]
[1779622646116,44.01,77214.16,1.0,-0.03457,3e-05,5.21855]
[1779622651422,44.02,77202.67,1.0,-0.03489,3e-05,5.25657]
[1779622657048,44.02,77205.45,1.0,-0.03482,3e-05,5.24809]
[1779622662081,44.03,77203.02,1.0,-0.0349,3e-05,5.25762]
[1779622667116,44.03,77199.23,1.0,-0.03501,3e-05,5.27125]
[1779622670631,44.04,77199.39,1.0,-0.03501,3e-05,5.27146]
[1779622671381,44.04,77192.72,1.0,-0.03519,3e-05,5.29288]
[1779622677186,44.04,77192.62,1.0,-0.03521,3e-05,5.29504]
[1779622682221,44.05,77193.42,1.0,-0.0352,3e-05,5.29406]
[1779622688265,44.05,77189.81,1.0,-0.03531,3e-05,5.30702]
[1779622694313,44.06,77191.43,1.0,-0.03528,3e-05,5.30358]
[1779622699346,44.06,77193.42,1.0,-0.03524,3e-05,5.29871]
[1779622704382,44.06,77191.85,1.0,-0.03529,3e-05,5.30488]
[1779622709416,44.07,77189.46,1.0,-0.03536,3e-05,5.31353]
[1779622714451,44.07,77190.94,1.0,-0.03531,3e-05,5.30738]
[1779622719486,44.07,77190.67,1.0,-0.03533,3e-05,5.3094]
[1779622724521,44.07,77192.59,1.0,-0.03529,3e-05,5.30458]
[1779622729556,44.08,77191.16,1.0,-0.03534,3e-05,5.31019]
[1779622734827,44.08,77190.27,1.0,-0.03537,3e-05,5.31402]
[1779622740632,44.08,77189.87,1.0,-0.03539,3e-05,5.31643]
[1779622745667,44.09,77188.92,1.0,-0.03542,3e-05,5.32027]
[1779622750707,44.09,77188.26,1.0,-0.03544,3e-05,5.32315]
[1779622755742,44.09,77187.66,1.0,-0.03547,3e-05,5.32578]
[1779622760777,44.09,77185.75,1.0,-0.03552,3e-05,5.33244]
[1779622765814,44.09,77183.6,1.0,-0.03558,3e-05,5.33974]
[1779622771856,44.09,77187.0,1.0,-0.03548,3e-05,5.32628]
[1779622776892,44.09,77187.86,1.0,-0.03544,3e-05,5.32226]
[1779622781926,44.09,77187.15,1.0,-0.03545,3e-05,5.32316]
[1779622786962,44.08,77186.79,1.0,-0.03545,3e-05,5.32297]
[1779622791997,44.08,77186.47,1.0,-0.03545,3e-05,5.32263]
[1779622797032,44.08,77187.0,1.0,-0.03542,3e-05,5.31967]
[1779622803073,44.07,77186.6,1.0,-0.03542,3e-05,5.31937]
[1779622808113,44.07,77186.16,1.0,-0.03543,3e-05,5.32064]
[1779622810613,44.07,77201.22,1.0,-0.03504,3e-05,5.27299]
[1779622817179,44.07,77201.58,1.0,-0.03502,3e-05,5.27085]
[1779622823222,44.06,77202.86,1.0,-0.03498,3e-05,5.2658]
[1779622828258,44.06,77209.35,1.0,-0.0348,3e-05,5.245]
[1779622834300,44.06,77206.89,1.0,-0.03485,3e-05,5.24925]
[1779622839334,44.06,77211.66,1.0,-0.03472,3e-05,5.23373]
[1779622845607,44.06,77215.12,1.0,-0.03462,3e-05,5.2224]
[1779622851419,44.06,77214.39,1.0,-0.03464,3e-05,5.22402]
[1779622856453,44.05,77210.48,1.0,-0.03473,3e-05,5.23552]
[1779622861489,44.05,77209.33,1.0,-0.03476,3e-05,5.23845]
[1779622866525,44.05,77205.58,1.0,-0.03485,3e-05,5.24943]
[1779622875817,44.05,77206.94,1.0,-0.0348,3e-05,5.24405]
[1779622885657,44.04,77206.53,1.0,-0.0348,3e-05,5.24405]
[1779622890692,44.04,77208.36,1.0,-0.03475,3e-05,5.23771]
[1779622895728,44.04,77205.76,1.0,-0.0348,3e-05,5.24239]
[1779622900762,44.04,77203.26,1.0,-0.03485,3e-05,5.2494]
[1779622905797,44.04,77200.68,1.0,-0.03492,3e-05,5.25697]
[1779622910832,44.04,77197.4,1.0,-0.03501,3e-05,5.26799]
[1779622915869,44.04,77194.3,1.0,-0.03509,3e-05,5.27837]
[1779622920905,44.04,77191.83,1.0,-0.03516,3e-05,5.28672]
[1779622926172,44.04,77191.13,1.0,-0.03518,3e-05,5.28949]
[1779622926994,44.04,77191.13,1.0,-0.03518,3e-05,5.28949]
[1779622927097,44.04,77191.13,1.0,-0.03518,3e-05,5.28949]
[1779622927099,44.04,77191.13,1.0,-0.03518,3e-05,5.28949]
[1779622927155,44.05,77189.51,1.0,-0.03523,3e-05,5.29466]
[1779622930458,44.05,77189.51,1.0,-0.03523,3e-05,5.29478]
[1779622930462,44.05,77186.22,1.0,-0.03532,3e-05,5.30537]
[1779622931092,44.05,77186.22,1.0,-0.03532,3e-05,5.30537]
[1779622931159,44.05,77186.05,1.0,-0.03532,3e-05,5.3059]
[1779622933870,44.05,77186.05,1.0,-0.03532,3e-05,5.30599]
[1779622933908,44.05,77182.37,1.0,-0.03542,3e-05,5.31767]
[1779622939035,44.05,77180.48,1.0,-0.03547,3e-05,5.32395]
[1779622944071,44.05,77178.73,1.0,-0.03552,3e-05,5.3298]
[1779622949105,44.05,77177.5,1.0,-0.03555,3e-05,5.33401]
[1779622954143,44.05,77175.06,1.0,-0.0356,3e-05,5.33925]
[1779622959178,44.05,77174.29,1.0,-0.03563,3e-05,5.34198]
[1779622964213,44.05,77170.27,1.0,-0.03573,3e-05,5.35491]
[1779622969249,44.05,77169.7,1.0,-0.03575,3e-05,5.35687]
[1779622974284,44.05,77171.46,1.0,-0.03571,3e-05,5.35156]
[1779622979319,44.05,77171.47,1.0,-0.03571,3e-05,5.35182]
[1779622984355,44.05,77169.96,1.0,-0.03575,3e-05,5.35679]
[1779622990397,44.05,77169.64,1.0,-0.03576,3e-05,5.358]
[1779622995432,44.05,77163.55,1.0,-0.03592,3e-05,5.37718]
[1779623000467,44.05,77171.26,1.0,-0.03572,3e-05,5.35292]
[1779623005504,44.06,77172.28,1.0,-0.03569,3e-05,5.34995]
[1779623010539,44.06,77172.21,1.0,-0.0357,3e-05,5.35037]
[1779623015578,44.06,77172.14,1.0,-0.03568,3e-05,5.34808]
[1779623020609,44.06,77179.98,1.0,-0.03548,3e-05,5.32376]
[1779623025644,44.06,77184.8,1.0,-0.03536,3e-05,5.30916]
[1779623030717,44.06,77184.93,1.0,-0.03536,3e-05,5.30935]
[1779623035708,44.06,77185.02,1.0,-0.03536,3e-05,5.30959]
[1779623037708,44.06,77184.06,1.0,-0.03539,3e-05,5.31286]
[1779623043771,44.06,77182.78,1.0,-0.03543,3e-05,5.31778]
[1779623048805,44.07,77181.96,1.0,-0.03546,3e-05,5.321]
[1779623055855,44.07,77181.26,1.0,-0.03548,3e-05,5.32411]
[1779623060890,44.07,77181.51,1.0,-0.03548,3e-05,5.32399]
[1779623067940,44.07,77180.33,1.0,-0.03552,3e-05,5.32866]
[1779623072975,44.07,77179.07,1.0,-0.03554,3e-05,5.33056]
[1779623079017,44.08,77178.06,1.0,-0.03557,3e-05,5.33454]
[1779623084051,44.08,77180.64,1.0,-0.03551,3e-05,5.32712]
[1779623092108,44.08,77180.34,1.0,-0.03553,3e-05,5.32924]
[1779623097368,44.08,77178.66,1.0,-0.03558,3e-05,5.33519]
[1779623104192,44.09,77177.72,1.0,-0.03561,3e-05,5.33906]
[1779623109226,44.09,77178.05,1.0,-0.03561,3e-05,5.33866]
[1779623114262,44.09,77177.15,1.0,-0.03564,3e-05,5.3421]
[1779623119297,44.09,77176.62,1.0,-0.03565,3e-05,5.34436]
[1779623124332,44.09,77186.39,1.0,-0.03541,3e-05,5.31442]
[1779623129367,44.09,77193.48,1.0,-0.03523,3e-05,5.2932]
[1779623134401,44.1,77196.43,1.0,-0.03514,3e-05,5.28199]
[1779623139437,44.1,77202.46,1.0,-0.035,3e-05,5.26547]
[1779623144472,44.11,77203.66,1.0,-0.035,3e-05,5.26454]
[1779623149507,44.12,77204.17,1.0,-0.035,3e-05,5.26532]
[1779623155551,44.12,77208.39,1.0,-0.03492,3e-05,5.25517]
[1779623160935,44.13,77208.73,1.0,-0.03493,3e-05,5.2561]
[1779623166626,44.14,77211.65,1.0,-0.03487,3e-05,5.24962]
[1779623171259,44.14,77211.56,1.0,-0.03488,3e-05,5.25128]
[1779623171661,44.14,77212.97,1.0,-0.03485,3e-05,5.24684]
[1779623172669,44.14,77232.9,1.0,-0.03434,3e-05,5.18543]
[1779623175046,44.14,77240.06,1.0,-0.03416,3e-05,5.16303]
[1779623175151,44.14,77240.06,1.0,-0.03416,3e-05,5.16303]
[1779623175174,44.14,77239.0,1.0,-0.03418,3e-05,5.16584]
[1779623175197,44.14,77239.0,1.0,-0.03418,3e-05,5.16584]
[1779623175233,44.14,77239.0,1.0,-0.03418,3e-05,5.16584]
[1779623175692,44.14,77239.0,1.0,-0.03418,3e-05,5.1654]
[1779623180724,44.13,77242.41,1.0,-0.03407,3e-05,5.15288]
[1779623184000,44.13,77240.65,1.0,-0.03411,3e-05,5.15741]
[1779623184070,44.13,77239.83,1.0,-0.03413,3e-05,5.1595]
[1779623189790,44.12,77228.93,1.0,-0.03438,3e-05,5.19007]
[1779623194850,44.11,77231.1,1.0,-0.03429,3e-05,5.17831]
[1779623199883,44.11,77230.36,1.0,-0.03429,3e-05,5.1782]
[1779623204918,44.1,77229.92,1.0,-0.03428,3e-05,5.17717]
[1779623209957,44.09,77231.68,1.0,-0.03422,3e-05,5.16941]
[1779623214991,44.09,77232.96,1.0,-0.03417,3e-05,5.16314]
[1779623220029,44.08,77230.28,1.0,-0.03422,3e-05,5.16951]
[1779623225064,44.08,77227.43,1.0,-0.03429,3e-05,5.17836]
[1779623230099,44.08,77228.22,1.0,-0.03425,3e-05,5.17352]
[1779623235136,44.07,77227.63,1.0,-0.03425,3e-05,5.17296]
[1779623240172,44.07,77221.83,1.0,-0.0344,3e-05,5.19085]
[1779623245206,44.07,77221.49,1.0,-0.0344,3e-05,5.19189]
[1779623250244,44.07,77223.07,1.0,-0.03437,3e-05,5.18707]
[1779623256286,44.07,77219.4,1.0,-0.03444,3e-05,5.19579]
[1779623261322,44.07,77218.33,1.0,-0.03447,3e-05,5.1992]
[1779623268622,44.07,77210.95,1.0,-0.03466,3e-05,5.22208]
[1779623274413,44.07,77209.95,1.0,-0.03469,3e-05,5.22524]
[1779623279449,44.07,77206.44,1.0,-0.03478,3e-05,5.23618]
[1779623284484,44.07,77204.74,1.0,-0.03482,3e-05,5.2415]
[1779623289517,44.07,77203.23,1.0,-0.03486,3e-05,5.24621]
[1779623294552,44.07,77202.44,1.0,-0.03488,3e-05,5.2487]
[1779623299587,44.07,77201.97,1.0,-0.03489,3e-05,5.25019]
[1779623304623,44.06,77204.87,1.0,-0.03479,3e-05,5.23822]
[1779623309658,44.06,77208.81,1.0,-0.03467,3e-05,5.22354]
[1779623310459,44.06,77208.81,1.0,-0.03467,3e-05,5.22354]
[1779623315700,44.05,77209.65,1.0,-0.03461,3e-05,5.21533]
[1779623320734,44.04,77208.79,1.0,-0.03461,3e-05,5.2156]
[1779623323180,44.04,77209.7,1.0,-0.03459,3e-05,5.21232]
[1779623325983,44.04,77211.97,1.0,-0.03452,3e-05,5.20389]
[1779623330550,44.03,77216.87,1.0,-0.03437,3e-05,5.18652]
[1779623339112,44.02,77211.46,1.0,-0.03448,3e-05,5.19919]
[1779623344901,44.02,77209.54,1.0,-0.03451,3e-05,5.20247]
[1779623349937,44.01,77222.09,1.0,-0.03417,3e-05,5.16182]
[1779623355979,44.0,77227.0,1.0,-0.03403,3e-05,5.14449]
[1779623361014,44.0,77213.92,1.0,-0.03434,3e-05,5.1826]
[1779623366049,44.0,77204.24,1.0,-0.03458,3e-05,5.21166]
[1779623371084,44.0,77200.13,1.0,-0.03467,3e-05,5.22164]
[1779623376118,44.0,77189.97,1.0,-0.03493,3e-05,5.25292]
[1779623381154,44.0,77192.19,1.0,-0.03487,3e-05,5.24574]
[1779623386189,44.0,77189.16,1.0,-0.03495,3e-05,5.25485]
[1779623391224,43.99,77184.64,1.0,-0.03506,3e-05,5.26852]
[1779623396259,43.99,77173.21,1.0,-0.03536,3e-05,5.30442]
[1779623401298,44.0,77166.97,1.0,-0.03552,3e-05,5.3243]
[1779623406335,44.0,77164.6,1.0,-0.03559,3e-05,5.33271]
[1779623406766,44.0,77164.6,1.0,-0.03559,3e-05,5.33271]
[1779623409572,44.0,77164.21,1.0,-0.03561,3e-05,5.33448]
[1779623414389,44.0,77179.44,1.0,-0.03522,3e-05,5.28768]
[1779623419426,44.0,77180.11,1.0,-0.03521,3e-05,5.28688]
[1779623422499,44.01,77181.19,1.0,-0.03519,3e-05,5.28403]
[1779623424588,44.01,77181.11,1.0,-0.03519,3e-05,5.2848]
[1779623429750,44.01,77190.73,1.0,-0.03494,3e-05,5.25419]
[1779623435537,44.0,77189.03,1.0,-0.03496,3e-05,5.25613]
[1779623442286,44.0,77189.03,1.0,-0.03496,3e-05,5.25558]
[1779623443047,44.0,77189.03,1.0,-0.03496,3e-05,5.25537]
[1779623448628,44.0,77201.6,1.0,-0.03463,3e-05,5.21597]
[1779623453664,44.0,77209.23,1.0,-0.03443,3e-05,5.19224]
[1779623458889,44.0,77208.34,1.0,-0.03446,3e-05,5.19488]
[1779623461086,44.0,77206.18,1.0,-0.03451,3e-05,5.20142]
[1779623467155,44.0,77206.95,1.0,-0.03449,3e-05,5.19888]
[1779623472795,44.0,77212.6,1.0,-0.03434,3e-05,5.18097]
[1779623480102,44.0,77212.88,1.0,-0.03433,3e-05,5.17977]
[1779623485886,44.0,77211.82,1.0,-0.03436,3e-05,5.18275]
[1779623490922,44.0,77211.79,1.0,-0.03436,3e-05,5.18258]
[1779623495960,44.0,77210.17,1.0,-0.03438,3e-05,5.18503]
[1779623500996,44.0,77204.55,1.0,-0.03454,3e-05,5.20407]
[1779623506029,44.01,77208.89,1.0,-0.03444,3e-05,5.19244]
[1779623511065,44.01,77209.39,1.0,-0.03444,3e-05,5.19263]
[1779623517108,44.01,77208.72,1.0,-0.03447,3e-05,5.19549]
[1779623522142,44.01,77208.81,1.0,-0.03446,3e-05,5.19483]
[1779623528186,44.01,77207.97,1.0,-0.03448,3e-05,5.19699]
[1779623533219,44.01,77209.48,1.0,-0.03444,3e-05,5.19201]
[1779623539262,44.01,77206.52,1.0,-0.03451,3e-05,5.20066]
[1779623544296,44.01,77206.94,1.0,-0.0345,3e-05,5.19897]
[1779623549331,44.01,77205.9,1.0,-0.03452,3e-05,5.2018]
[1779623555374,44.0,77204.51,1.0,-0.03453,3e-05,5.20293]
[1779623560458,44.0,77204.69,1.0,-0.03453,3e-05,5.20206]
[1779623566450,44.0,77199.8,1.0,-0.03465,3e-05,5.2165]
[1779623571485,44.0,77199.77,1.0,-0.03464,3e-05,5.21611]
[1779623576523,44.0,77203.26,1.0,-0.03455,3e-05,5.20487]
[1779623581556,44.0,77203.56,1.0,-0.03454,3e-05,5.20359]
[1779623587598,44.0,77202.02,1.0,-0.03458,3e-05,5.20793]
[1779623594646,44.0,77202.87,1.0,-0.03455,3e-05,5.20479]
[1779623600566,44.0,77209.92,1.0,-0.03437,3e-05,5.18282]
[1779623606473,44.0,77212.23,1.0,-0.03431,3e-05,5.17547]
[1779623616808,43.99,77211.24,1.0,-0.03431,3e-05,5.17532]
[1779623621840,43.99,77212.6,1.0,-0.03428,3e-05,5.17092]
[1779623626876,43.99,77212.5,1.0,-0.03428,3e-05,5.17102]
[1779623635937,43.99,77213.5,1.0,-0.03425,3e-05,5.16756]
[1779623641227,43.99,77219.15,1.0,-0.0341,3e-05,5.14998]
[1779623647018,43.99,77221.84,1.0,-0.03404,3e-05,5.14166]
[1779623652052,43.99,77223.45,1.0,-0.03399,3e-05,5.13671]
[1779623657392,43.99,77229.95,1.0,-0.03382,3e-05,5.11597]
[1779623659505,43.99,77213.21,1.0,-0.03424,3e-05,5.16692]
[1779623665149,43.99,77208.18,1.0,-0.03437,3e-05,5.18242]
[1779623670184,43.99,77206.68,1.0,-0.03441,3e-05,5.18714]
[1779623675219,43.99,77204.23,1.0,-0.03446,3e-05,5.1922]
[1779623680256,43.99,77210.61,1.0,-0.0343,3e-05,5.17294]
[1779623685291,43.99,77208.21,1.0,-0.03436,3e-05,5.18079]
[1779623690449,43.99,77206.77,1.0,-0.0344,3e-05,5.18559]
[1779623696368,43.99,77204.23,1.0,-0.03447,3e-05,5.19408]
[1779623701652,43.99,77198.82,1.0,-0.03461,3e-05,5.21126]
[1779623707445,44.0,77197.47,1.0,-0.03465,3e-05,5.21588]
[1779623712481,44.0,77197.59,1.0,-0.03465,3e-05,5.21582]
[1779623717516,44.0,77197.66,1.0,-0.03465,3e-05,5.21586]
[1779623725572,44.0,77197.86,1.0,-0.03465,3e-05,5.21556]
[1779623730607,44.0,77198.29,1.0,-0.03464,3e-05,5.21441]
[1779623735642,44.0,77197.72,1.0,-0.03464,3e-05,5.21362]
[1779623740678,44.0,77198.71,1.0,-0.03461,3e-05,5.21025]
[1779623746720,43.99,77197.7,1.0,-0.03462,3e-05,5.21164]
[1779623750035,43.99,77197.24,1.0,-0.03462,3e-05,5.21169]
[1779623750114,43.99,77197.24,1.0,-0.03462,3e-05,5.21169]
[1779623750760,43.99,77197.05,1.0,-0.03463,3e-05,5.21182]
[1779623751767,43.99,77215.52,1.0,-0.03415,3e-05,5.15442]
[1779623751824,43.99,77215.52,1.0,-0.03415,3e-05,5.15442]
[1779623752775,43.99,77218.51,1.0,-0.03407,3e-05,5.14488]
[1779623753322,43.99,77218.51,1.0,-0.03407,3e-05,5.14488]
[1779623753423,43.99,77219.79,1.0,-0.03404,3e-05,5.14061]
[1779623754183,43.99,77219.79,1.0,-0.03404,3e-05,5.14061]
[1779623754789,43.99,77219.79,1.0,-0.03404,3e-05,5.14027]
[1779623759823,43.98,77214.8,1.0,-0.03415,3e-05,5.15377]
[1779623760484,43.98,77214.8,1.0,-0.03415,3e-05,5.15377]
[1779623765864,43.97,77218.68,1.0,-0.03403,3e-05,5.13967]
[1779623770901,43.97,77228.73,1.0,-0.03376,3e-05,5.10717]
[1779623775935,43.97,77237.37,1.0,-0.03354,2e-05,5.0794]
[1779623780970,43.96,77241.32,1.0,-0.03343,2e-05,5.06612]
[1779623787012,43.96,77241.48,1.0,-0.03341,2e-05,5.06414]
[1779623792297,43.95,77234.13,1.0,-0.03357,2e-05,5.08233]
[1779623798095,43.95,77231.17,1.0,-0.03363,2e-05,5.08994]
[1779623800584,43.95,77229.47,1.0,-0.03367,3e-05,5.09483]
[1779623807158,43.94,77234.24,1.0,-0.03353,2e-05,5.07789]
[1779623809351,43.94,77234.24,1.0,-0.03353,2e-05,5.07789]
[1779623810498,43.94,77240.7,1.0,-0.03336,2e-05,5.05737]
[1779623816220,43.94,77242.71,1.0,-0.0333,2e-05,5.04946]
[1779623822511,43.93,77242.59,1.0,-0.03329,2e-05,5.04776]
[1779623828304,43.93,77241.3,1.0,-0.03331,2e-05,5.05073]
[1779623833339,43.93,77238.35,1.0,-0.03339,2e-05,5.05994]
[1779623840388,43.93,77236.52,1.0,-0.03344,2e-05,5.06697]
[1779623843790,43.93,77226.88,1.0,-0.03369,3e-05,5.09675]
[1779623851476,43.94,77221.7,1.0,-0.03381,3e-05,5.11124]
[1779623856511,43.94,77225.47,1.0,-0.03372,3e-05,5.10052]
[1779623860445,43.94,77225.47,1.0,-0.03372,3e-05,5.10052]
[1779623865574,43.94,77226.76,1.0,-0.0337,3e-05,5.0981]
[1779623870609,43.95,77228.12,1.0,-0.03368,3e-05,5.09481]
[1779623875644,43.95,77229.62,1.0,-0.03365,3e-05,5.09118]
[1779623880678,43.95,77230.0,1.0,-0.03364,3e-05,5.09091]
[1779623885713,43.95,77230.16,1.0,-0.03365,3e-05,5.0913]
[1779623890749,43.96,77230.47,1.0,-0.03365,3e-05,5.0912]
[1779623895784,43.96,77230.65,1.0,-0.03365,3e-05,5.09149]
[1779623900818,43.96,77228.51,1.0,-0.03371,3e-05,5.09883]
[1779623905853,43.96,77225.2,1.0,-0.0338,3e-05,5.10962]
[1779623910891,43.96,77226.16,1.0,-0.03378,3e-05,5.10734]
[1779623915931,43.97,77228.52,1.0,-0.03371,3e-05,5.09813]
[1779623920482,43.97,77229.01,1.0,-0.0337,3e-05,5.09719]
[1779623929022,43.97,77230.98,1.0,-0.03366,3e-05,5.09245]
[1779623934058,43.97,77230.09,1.0,-0.03369,3e-05,5.09587]
[1779623940099,43.97,77231.23,1.0,-0.03367,3e-05,5.09322]
[1779623945166,43.98,77231.57,1.0,-0.03366,3e-05,5.09285]
[1779623950204,43.98,77231.65,1.0,-0.03367,3e-05,5.09326]
[1779623955239,43.98,77240.81,1.0,-0.03344,2e-05,5.06604]
[1779623960274,43.98,77239.01,1.0,-0.03349,2e-05,5.07237]
[1779623965309,43.98,77239.06,1.0,-0.0335,2e-05,5.07311]
[1779623970344,43.98,77236.85,1.0,-0.03355,2e-05,5.0787]
[1779623975379,43.98,77235.27,1.0,-0.03356,2e-05,5.08023]
[1779623980414,43.98,77235.55,1.0,-0.03356,2e-05,5.0793]
[1779623985455,43.97,77238.01,1.0,-0.03348,2e-05,5.07003]
[1779623990490,43.97,77246.68,1.0,-0.03325,2e-05,5.0423]
[1779623995530,43.97,77258.9,1.0,-0.03294,2e-05,5.00405]
[1779624000560,43.96,77262.47,1.0,-0.03285,2e-05,4.99242]
[1779624005596,43.96,77271.81,1.0,-0.03261,2e-05,4.96323]
[1779624010631,43.96,77269.72,1.0,-0.03265,2e-05,4.96863]
[1779624015666,43.96,77267.41,1.0,-0.0327,2e-05,4.97472]
[1779624020701,43.96,77265.94,1.0,-0.03273,2e-05,4.97836]
[1779624024428,43.95,77266.03,1.0,-0.03273,2e-05,4.97763]
[1779624024480,43.95,77266.03,1.0,-0.03273,2e-05,4.97763]
[1779624024484,43.95,77266.03,1.0,-0.03273,2e-05,4.97763]
[1779624024792,43.95,77266.03,1.0,-0.03273,2e-05,4.97763]
[1779624024922,43.95,77266.03,1.0,-0.03273,2e-05,4.97763]
[1779624024999,43.95,77265.59,1.0,-0.03274,2e-05,4.9788]
[1779624027809,43.95,77265.53,1.0,-0.03274,2e-05,4.97866]
[1779624027889,43.95,77265.93,1.0,-0.03273,2e-05,4.9773]
[1779624033987,43.95,77259.1,1.0,-0.03287,2e-05,4.99413]
[1779624037971,43.95,77260.24,1.0,-0.03284,2e-05,4.99014]
[1779624038072,43.95,77258.94,1.0,-0.03287,2e-05,4.99386]
[1779624040608,43.95,77256.34,1.0,-0.03293,2e-05,5.00128]
[1779624045876,43.94,77255.23,1.0,-0.03294,2e-05,5.00339]
[1779624050910,43.94,77249.71,1.0,-0.03307,2e-05,5.01892]
[1779624057961,43.94,77248.45,1.0,-0.03309,2e-05,5.02105]
[1779624062995,43.93,77246.33,1.0,-0.03313,2e-05,5.02625]
[1779624068030,43.93,77239.83,1.0,-0.03329,2e-05,5.04611]
[1779624073077,43.94,77235.31,1.0,-0.03341,2e-05,5.06094]
[1779624079108,43.94,77232.53,1.0,-0.03349,2e-05,5.07063]
[1779624084142,43.94,77221.46,1.0,-0.03378,3e-05,5.10533]
[1779624084768,43.94,77221.46,1.0,-0.03378,3e-05,5.10533]
[1779624090185,43.94,77222.66,1.0,-0.03376,3e-05,5.10262]
[1779624095219,43.95,77223.94,1.0,-0.03371,3e-05,5.09688]
[1779624100540,43.95,77224.22,1.0,-0.03371,3e-05,5.09638]
[1779624106296,43.95,77223.83,1.0,-0.03373,3e-05,5.09916]
[1779624111331,43.95,77224.55,1.0,-0.03372,3e-05,5.09786]
[1779624116367,43.96,77224.53,1.0,-0.03373,3e-05,5.09884]
[1779624121402,43.96,77225.33,1.0,-0.03372,3e-05,5.09733]
[1779624126437,43.96,77225.51,1.0,-0.03372,3e-05,5.09772]
[1779624131473,43.96,77226.08,1.0,-0.03371,3e-05,5.09692]
[1779624136507,43.97,77225.4,1.0,-0.03374,3e-05,5.09992]
[1779624141543,43.97,77225.99,1.0,-0.03373,3e-05,5.09903]
[1779624144758,43.97,77211.67,1.0,-0.0341,3e-05,5.14356]
[1779624146999,43.97,77211.67,1.0,-0.0341,3e-05,5.14356]
[1779624150267,43.97,77209.25,1.0,-0.03417,3e-05,5.15213]
[1779624150343,43.97,77208.62,1.0,-0.03419,3e-05,5.15451]
[1779624155641,43.98,77208.24,1.0,-0.0342,3e-05,5.1553]
[1779624162691,43.99,77208.32,1.0,-0.03421,3e-05,5.15718]
[1779624167828,43.99,77206.39,1.0,-0.03428,3e-05,5.16496]
[1779624173768,44.0,77207.27,1.0,-0.03428,3e-05,5.16539]
[1779624178804,44.01,77207.19,1.0,-0.0343,3e-05,5.16779]
[1779624185043,44.01,77205.84,1.0,-0.03435,3e-05,5.17442]
[1779624190888,44.02,77205.84,1.0,-0.03437,3e-05,5.17682]
[1779624195925,44.02,77206.96,1.0,-0.03436,3e-05,5.17531]
[1779624200960,44.03,77206.73,1.0,-0.03438,3e-05,5.17793]
[1779624205995,44.03,77205.32,1.0,-0.03443,3e-05,5.18415]
[1779624213045,44.04,77204.78,1.0,-0.03445,3e-05,5.18569]
[1779624218080,44.04,77197.98,1.0,-0.03464,3e-05,5.2084]
[1779624223113,44.05,77197.72,1.0,-0.03466,3e-05,5.21087]
[1779624229156,44.05,77196.49,1.0,-0.03471,3e-05,5.2167]
[1779624234190,44.06,77195.9,1.0,-0.03474,3e-05,5.22055]
[1779624239226,44.06,77202.6,1.0,-0.03457,3e-05,5.20083]
[1779624244261,44.06,77199.84,1.0,-0.03464,3e-05,5.20912]
[1779624249295,44.06,77196.38,1.0,-0.03473,3e-05,5.21953]
[1779624251717,44.06,77194.47,1.0,-0.03478,3e-05,5.2253]
[1779624257351,44.06,77194.0,1.0,-0.03479,3e-05,5.22628]
[1779624262387,44.06,77201.01,1.0,-0.0346,3e-05,5.2042]
[1779624267422,44.06,77202.79,1.0,-0.03456,3e-05,5.19854]
[1779624272457,44.06,77202.32,1.0,-0.03455,3e-05,5.19714]
[1779624277492,44.06,77201.95,1.0,-0.03456,3e-05,5.19815]
[1779624282528,44.06,77201.32,1.0,-0.03457,3e-05,5.19995]
[1779624287562,44.06,77200.62,1.0,-0.03459,3e-05,5.20195]
[1779624293605,44.06,77199.3,1.0,-0.03462,3e-05,5.20584]
[1779624298640,44.05,77198.61,1.0,-0.03464,3e-05,5.2078]
[1779624303686,44.05,77198.03,1.0,-0.03465,3e-05,5.20941]
[1779624308721,44.05,77208.97,1.0,-0.03437,3e-05,5.17556]
[1779624313756,44.05,77201.39,1.0,-0.03457,3e-05,5.19895]
[1779624318791,44.05,77198.06,1.0,-0.03465,3e-05,5.20908]
[1779624323827,44.05,77199.24,1.0,-0.03462,3e-05,5.20519]
[1779624330874,44.05,77200.44,1.0,-0.03458,3e-05,5.20111]
[1779624336098,44.05,77202.41,1.0,-0.03451,3e-05,5.19213]
[1779624341954,44.05,77203.36,1.0,-0.03449,3e-05,5.18898]
[1779624346989,44.05,77197.35,1.0,-0.03464,3e-05,5.20732]
[1779624354038,44.05,77193.95,1.0,-0.03472,3e-05,5.21739]
[1779624359073,44.05,77188.41,1.0,-0.03486,3e-05,5.23427]
[1779624364109,44.05,77186.45,1.0,-0.03491,3e-05,5.24008]
[1779624369144,44.05,77184.32,1.0,-0.03496,3e-05,5.24645]
[1779624374178,44.05,77182.59,1.0,-0.03501,3e-05,5.25159]
[1779624379213,44.05,77177.36,1.0,-0.03514,3e-05,5.26756]
[1779624384256,44.04,77177.8,1.0,-0.03513,3e-05,5.26587]
[1779624389292,44.04,77177.6,1.0,-0.03513,3e-05,5.26624]
[1779624394327,44.04,77177.27,1.0,-0.03512,3e-05,5.26432]
[1779624400371,44.04,77176.61,1.0,-0.03513,3e-05,5.26613]
[1779624405405,44.04,77175.49,1.0,-0.03516,3e-05,5.26943]
[1779624411448,44.04,77173.34,1.0,-0.03522,3e-05,5.27589]
[1779624416670,44.04,77173.42,1.0,-0.03521,3e-05,5.27541]
[1779624422524,44.04,77173.53,1.0,-0.03521,3e-05,5.27479]
[1779624427563,44.04,77171.11,1.0,-0.03527,3e-05,5.28206]
[1779624432598,44.04,77171.29,1.0,-0.03526,3e-05,5.28122]
[1779624437633,44.04,77171.59,1.0,-0.03525,3e-05,5.28001]
[1779624445690,44.04,77171.92,1.0,-0.03524,3e-05,5.27857]
[1779624453745,44.04,77171.38,1.0,-0.03523,3e-05,5.27712]
[1779624458780,44.04,77171.16,1.0,-0.03524,3e-05,5.27756]
[1779624464822,44.03,77171.14,1.0,-0.03523,3e-05,5.27734]
[1779624469857,44.03,77175.01,1.0,-0.03513,3e-05,5.26505]
[1779624477094,44.03,77174.92,1.0,-0.03513,3e-05,5.26511]
[1779624482948,44.03,77174.9,1.0,-0.03513,3e-05,5.26504]
[1779624487983,44.03,77173.92,1.0,-0.03516,3e-05,5.26792]
[1779624497234,44.03,77174.03,1.0,-0.03515,3e-05,5.2673]
[1779624503089,44.03,77174.77,1.0,-0.03513,3e-05,5.26482]
[1779624509133,44.03,77175.39,1.0,-0.03511,3e-05,5.26274]
[1779624517374,44.03,77175.05,1.0,-0.0351,3e-05,5.26092]
[1779624523230,44.03,77174.54,1.0,-0.03512,3e-05,5.26238]
[1779624528266,44.03,77172.27,1.0,-0.03517,3e-05,5.26934]
[1779624533302,44.03,77171.4,1.0,-0.03519,3e-05,5.27187]
[1779624538336,44.03,77171.49,1.0,-0.03519,3e-05,5.27176]
[1779624543371,44.03,77168.89,1.0,-0.03527,3e-05,5.2814]
[1779624548406,44.04,77168.52,1.0,-0.0353,3e-05,5.28408]
[1779624553443,44.04,77156.58,1.0,-0.03562,3e-05,5.3228]
[1779624558477,44.04,77155.1,1.0,-0.03566,3e-05,5.32845]
[1779624563512,44.04,77157.38,1.0,-0.03561,3e-05,5.32147]
[1779624568546,44.04,77153.88,1.0,-0.03569,3e-05,5.33154]
[1779624573582,44.04,77152.22,1.0,-0.03571,3e-05,5.33302]
[1779624578619,44.04,77150.03,1.0,-0.03576,3e-05,5.33885]
[1779624583653,44.04,77148.89,1.0,-0.03579,3e-05,5.34326]
[1779624588688,44.04,77151.42,1.0,-0.03574,3e-05,5.33656]
[1779624593723,44.05,77154.65,1.0,-0.03566,3e-05,5.32776]
[1779624598757,44.05,77158.54,1.0,-0.03557,3e-05,5.31597]
[1779624603793,44.04,77162.11,1.0,-0.03547,3e-05,5.30382]
[1779624608828,44.04,77160.77,1.0,-0.03549,3e-05,5.30715]
[1779624613863,44.04,77160.1,1.0,-0.0355,3e-05,5.30839]
[1779624618898,44.04,77159.65,1.0,-0.03551,3e-05,5.30897]
[1779624623933,44.04,77159.39,1.0,-0.03551,3e-05,5.30898]
[1779624629975,44.03,77156.73,1.0,-0.03557,3e-05,5.31632]
[1779624636021,44.03,77156.53,1.0,-0.03555,3e-05,5.31319]
[1779624641057,44.03,77153.71,1.0,-0.03562,3e-05,5.3212]
[1779624646090,44.03,77150.68,1.0,-0.03569,3e-05,5.32977]
[1779624651124,44.02,77151.92,1.0,-0.03565,3e-05,5.32484]
[1779624658365,44.02,77152.54,1.0,-0.03562,3e-05,5.32125]
[1779624664215,44.02,77152.54,1.0,-0.03561,3e-05,5.32001]
[1779624669251,44.01,77149.79,1.0,-0.03567,3e-05,5.32755]
[1779624674289,44.01,77148.38,1.0,-0.0357,3e-05,5.33081]
[1779624679324,44.01,77149.16,1.0,-0.03568,3e-05,5.32829]
[1779624684359,44.01,77149.48,1.0,-0.03567,3e-05,5.32792]
[1779624689394,44.01,77149.22,1.0,-0.03569,3e-05,5.32938]
[1779624694432,44.01,77149.34,1.0,-0.03567,3e-05,5.32691]
[1779624699467,44.02,77149.05,1.0,-0.03568,3e-05,5.32849]
[1779624704501,44.02,77150.21,1.0,-0.03566,3e-05,5.32551]
[1779624706050,44.02,77150.03,1.0,-0.03567,3e-05,5.32622]
[1779624706515,44.02,77150.03,1.0,-0.03567,3e-05,5.32635]
[1779624707522,44.02,77127.69,1.0,-0.03626,3e-05,5.39698]
[1779624707987,44.02,77127.69,1.0,-0.03626,3e-05,5.39698]
[1779624708720,44.02,77126.55,1.0,-0.03629,3e-05,5.40062]
[1779624713749,44.02,77116.02,1.0,-0.03657,3e-05,5.43407]
[1779624713841,44.02,77117.91,1.0,-0.03652,3e-05,5.428]
[1779624715467,44.02,77118.1,1.0,-0.03651,3e-05,5.42737]
[1779624718153,44.02,77121.46,1.0,-0.03642,3e-05,5.41661]
[1779624720648,44.02,77122.87,1.0,-0.03638,3e-05,5.41211]
[1779624726656,44.02,77126.93,1.0,-0.03628,3e-05,5.39926]
[1779624731698,44.02,77125.62,1.0,-0.03631,3e-05,5.40346]
[1779624735607,44.02,77125.61,1.0,-0.03631,3e-05,5.40349]
[1779624737802,44.02,77125.63,1.0,-0.03631,3e-05,5.40342]
[1779624741704,44.02,77123.11,1.0,-0.03638,3e-05,5.41142]
[1779624741788,44.02,77122.7,1.0,-0.03639,3e-05,5.4127]
[1779624746801,44.02,77123.12,1.0,-0.03638,3e-05,5.41126]
[1779624751837,44.02,77120.3,1.0,-0.03643,3e-05,5.41736]
[1779624756873,44.02,77118.97,1.0,-0.03647,3e-05,5.42152]
[1779624761911,44.02,77117.32,1.0,-0.03651,3e-05,5.42671]
[1779624766944,44.02,77109.8,1.0,-0.03671,3e-05,5.45049]
[1779624768884,44.02,77109.8,1.0,-0.03671,3e-05,5.45049]
[1779624770995,44.02,77121.93,1.0,-0.03639,3e-05,5.41168]
[1779624779212,44.02,77122.25,1.0,-0.03638,3e-05,5.41092]
[1779624785070,44.02,77124.84,1.0,-0.03631,3e-05,5.40284]
[1779624790104,44.02,77124.56,1.0,-0.03632,3e-05,5.40382]
[1779624795141,44.02,77117.86,1.0,-0.0365,3e-05,5.42516]
[1779624800508,44.02,77115.09,1.0,-0.03657,3e-05,5.43389]
[1779624806379,44.02,77111.64,1.0,-0.03667,3e-05,5.44479]
[1779624812262,44.02,77094.57,1.0,-0.03711,3e-05,5.49634]
[1779624817297,44.02,77096.0,1.0,-0.03706,3e-05,5.49142]
[1779624822332,44.01,77100.88,1.0,-0.03693,3e-05,5.47556]
[1779624829562,44.01,77103.96,1.0,-0.03685,3e-05,5.46566]
[1779624835423,44.01,77101.66,1.0,-0.03691,3e-05,5.47294]
[1779624841465,44.01,77100.86,1.0,-0.03693,3e-05,5.47536]
[1779624847508,44.01,77098.91,1.0,-0.03697,3e-05,5.48039]
[1779624852543,44.01,77111.41,1.0,-0.03662,3e-05,5.43861]
[1779624857577,44.0,77121.36,1.0,-0.03634,3e-05,5.40556]
[1779624862612,44.0,77116.49,1.0,-0.03646,3e-05,5.41967]
[1779624867647,44.0,77118.6,1.0,-0.03641,3e-05,5.41388]
[1779624872682,44.0,77121.08,1.0,-0.03634,3e-05,5.40419]
[1779624877717,44.01,77131.34,1.0,-0.03607,3e-05,5.37282]
[1779624881125,44.01,77139.3,1.0,-0.03587,3e-05,5.34837]
[1779624881745,44.01,77139.3,1.0,-0.03587,3e-05,5.3486]
[1779624884123,44.01,77144.9,1.0,-0.03572,3e-05,5.33005]
[1779624884278,44.01,77144.9,1.0,-0.03572,3e-05,5.33005]
[1779624884767,44.01,77145.17,1.0,-0.03571,3e-05,5.32887]
[1779624889984,44.0,77145.4,1.0,-0.03569,3e-05,5.32643]
[1779624895846,44.0,77146.75,1.0,-0.03563,3e-05,5.32015]
[1779624900422,44.0,77146.56,1.0,-0.03564,3e-05,5.32043]
[1779624906924,44.0,77147.91,1.0,-0.03561,3e-05,5.31737]
[1779624911959,44.0,77148.72,1.0,-0.03559,3e-05,5.31458]
[1779624916996,44.0,77149.53,1.0,-0.03556,3e-05,5.31108]
[1779624922029,43.99,77150.45,1.0,-0.03553,3e-05,5.30723]
[1779624928074,43.99,77150.71,1.0,-0.03551,3e-05,5.30526]
[1779624933108,43.99,77150.89,1.0,-0.03548,3e-05,5.30098]
[1779624938145,43.99,77152.16,1.0,-0.03544,3e-05,5.29604]
[1779624943179,43.98,77151.96,1.0,-0.03544,3e-05,5.29572]
[1779624948220,43.98,77149.43,1.0,-0.0355,3e-05,5.3027]
[1779624953250,43.97,77147.98,1.0,-0.0355,3e-05,5.30369]
[1779624959293,43.96,77145.28,1.0,-0.03554,3e-05,5.30788]
[1779624964327,43.95,77140.49,1.0,-0.03564,3e-05,5.31934]
[1779624967731,43.95,77139.79,1.0,-0.03564,3e-05,5.32007]
[1779624969938,43.94,77139.91,1.0,-0.03563,3e-05,5.31822]
[1779624973802,43.94,77132.68,1.0,-0.0358,3e-05,5.33907]
[1779624973863,43.94,77126.64,1.0,-0.03596,3e-05,5.3581]
[1779624979432,43.94,77120.84,1.0,-0.03612,3e-05,5.37723]
[1779624984468,43.93,77114.9,1.0,-0.03626,3e-05,5.3942]
[1779624989503,43.94,77111.19,1.0,-0.03637,3e-05,5.4066]
[1779624994627,43.94,77108.22,1.0,-0.03643,3e-05,5.41369]
[1779625000760,43.94,77102.3,1.0,-0.0366,3e-05,5.43319]
[1779625006625,43.94,77087.2,1.0,-0.037,3e-05,5.48088]
[1779625011659,43.94,77086.11,1.0,-0.03703,3e-05,5.48491]
[1779625014733,43.94,77071.01,1.0,-0.03745,3e-05,5.53393]
[1779625020901,43.94,77059.71,1.0,-0.03776,3e-05,5.57045]
[1779625025918,43.94,77059.81,1.0,-0.03775,3e-05,5.56992]
[1779625030973,43.94,77062.22,1.0,-0.03768,3e-05,5.56184]
[1779625036834,43.94,77060.77,1.0,-0.03772,3e-05,5.56627]
[1779625041871,43.94,77056.71,1.0,-0.03783,3e-05,5.5791]
[1779625046905,43.93,77053.95,1.0,-0.0379,3e-05,5.58758]
[1779625051940,43.93,77057.56,1.0,-0.03778,3e-05,5.57255]
[1779625056974,43.93,77058.82,1.0,-0.03774,3e-05,5.56798]
[1779625063017,43.93,77061.33,1.0,-0.03767,3e-05,5.55925]
[1779625068054,43.93,77062.88,1.0,-0.03762,3e-05,5.55373]
[1779625073093,43.93,77066.23,1.0,-0.03753,3e-05,5.54238]
[1779625078125,43.93,77067.09,1.0,-0.0375,3e-05,5.5391]
[1779625080629,43.93,77067.1,1.0,-0.0375,3e-05,5.53888]
[1779625080756,43.93,77067.1,1.0,-0.0375,3e-05,5.53888]
[1779625081147,43.93,77067.09,1.0,-0.0375,3e-05,5.53882]
[1779625084474,43.93,77069.21,1.0,-0.03744,3e-05,5.53167]
[1779625084996,43.93,77069.21,1.0,-0.03744,3e-05,5.53167]
[1779625085264,43.93,77052.46,1.0,-0.0379,3e-05,5.58603]
[1779625090453,43.92,77050.08,1.0,-0.03796,3e-05,5.59295]
[1779625097262,43.92,77051.83,1.0,-0.0379,3e-05,5.58608]
[1779625102298,43.92,77056.02,1.0,-0.03778,3e-05,5.57175]
[1779625107332,43.92,77054.4,1.0,-0.03782,3e-05,5.57648]
[1779625112366,43.92,77052.1,1.0,-0.03786,3e-05,5.58069]
[1779625120632,43.91,77055.04,1.0,-0.03777,3e-05,5.57077]
[1779625126465,43.91,77059.45,1.0,-0.03765,3e-05,5.55568]
[1779625131692,43.91,77077.07,1.0,-0.03716,3e-05,5.49765]
[1779625134319,43.91,77077.07,1.0,-0.03716,3e-05,5.49765]
[1779625135528,43.91,77058.49,1.0,-0.03765,3e-05,5.55622]
[1779625136533,43.91,77058.49,1.0,-0.03765,3e-05,5.55622]
[1779625141762,43.9,77058.0,1.0,-0.03763,3e-05,5.55399]
[1779625148622,43.89,77063.92,1.0,-0.03746,3e-05,5.53308]
[1779625154664,43.88,77059.99,1.0,-0.03753,3e-05,5.54187]
[1779625159698,43.88,77063.72,1.0,-0.03742,3e-05,5.52835]
[1779625164734,43.88,77063.18,1.0,-0.03742,3e-05,5.52903]
[1779625169769,43.87,77051.89,1.0,-0.03772,3e-05,5.56453]
[1779625175811,43.87,77048.88,1.0,-0.03778,3e-05,5.5699]
[1779625182043,43.86,77047.41,1.0,-0.0378,3e-05,5.57297]
[1779625187895,43.86,77042.47,1.0,-0.03792,3e-05,5.58727]
[1779625192930,43.86,77039.12,1.0,-0.038,3e-05,5.59659]
[1779625198972,43.85,77039.19,1.0,-0.03799,3e-05,5.59529]
[1779625204014,43.85,77036.4,1.0,-0.03807,3e-05,5.60395]
[1779625209042,43.85,77035.62,1.0,-0.03809,3e-05,5.6063]
[1779625210080,43.85,77035.62,1.0,-0.03809,3e-05,5.6063]
[1779625210259,43.85,77035.62,1.0,-0.03809,3e-05,5.6063]
[1779625213568,43.85,77029.68,1.0,-0.03825,3e-05,5.62559]
[1779625214077,43.85,77029.49,1.0,-0.03826,3e-05,5.62614]
[1779625219113,43.85,77038.97,1.0,-0.03799,3e-05,5.59473]
[1779625224147,43.85,77030.42,1.0,-0.03823,3e-05,5.62259]
[1779625229184,43.85,77029.66,1.0,-0.03824,3e-05,5.62437]
[1779625234245,43.85,77007.24,1.0,-0.03885,3e-05,5.69502]
[1779625239266,43.84,77011.34,1.0,-0.03871,3e-05,5.67794]
[1779625244300,43.84,77014.85,1.0,-0.0386,3e-05,5.66557]
[1779625246317,43.83,77028.89,1.0,-0.0382,3e-05,5.61906]
[1779625251354,43.83,77029.18,1.0,-0.03819,3e-05,5.6178]
[1779625256386,43.83,77022.43,1.0,-0.03838,3e-05,5.63952]
[1779625261422,43.83,77022.03,1.0,-0.03838,3e-05,5.6403]
[1779625266457,43.83,77023.86,1.0,-0.03833,3e-05,5.63378]
[1779625271493,43.83,77035.19,1.0,-0.03801,3e-05,5.59637]
[1779625276528,43.83,77033.77,1.0,-0.03805,3e-05,5.60081]
[1779625281853,43.83,77033.51,1.0,-0.03805,3e-05,5.60147]
[1779625288611,43.83,77035.17,1.0,-0.038,3e-05,5.59566]
[1779625293647,43.83,77036.49,1.0,-0.03795,3e-05,5.58831]
[1779625298681,43.83,77038.61,1.0,-0.03789,3e-05,5.58122]
[1779625303716,43.83,77028.38,1.0,-0.03817,3e-05,5.61447]
[1779625309237,43.82,77020.4,1.0,-0.03838,3e-05,5.63938]
[1779625314795,43.82,77011.45,1.0,-0.03862,3e-05,5.6668]
[1779625319830,43.82,77006.72,1.0,-0.03875,3e-05,5.68164]
[1779625324867,43.81,77003.98,1.0,-0.03882,3e-05,5.68988]
[1779625329900,43.81,77003.45,1.0,-0.03882,3e-05,5.69077]
[1779625334941,43.81,77006.26,1.0,-0.03874,3e-05,5.68064]
[1779625339975,43.81,77006.95,1.0,-0.03871,3e-05,5.67754]
[1779625345012,43.8,77004.77,1.0,-0.03877,3e-05,5.68393]
[1779625352064,43.8,77008.47,1.0,-0.03863,3e-05,5.66775]
[1779625357098,43.8,77009.41,1.0,-0.0386,3e-05,5.66393]
[1779625362134,43.8,77006.39,1.0,-0.03868,3e-05,5.67323]
[1779625368176,43.8,77006.52,1.0,-0.03867,3e-05,5.67187]
[1779625373404,43.79,77008.27,1.0,-0.03861,3e-05,5.66509]
[1779625379253,43.79,77007.57,1.0,-0.03862,3e-05,5.66651]
[1779625384288,43.79,77006.91,1.0,-0.03864,3e-05,5.66792]
[1779625391336,43.79,77006.58,1.0,-0.03864,3e-05,5.66791]
[1779625397378,43.78,77004.5,1.0,-0.03869,3e-05,5.67382]
[1779625402414,43.78,77002.85,1.0,-0.03873,3e-05,5.67851]
[1779625407450,43.78,77001.81,1.0,-0.03875,3e-05,5.68118]
[1779625412486,43.78,77002.21,1.0,-0.03872,3e-05,5.6763]
[1779625417520,43.78,77004.27,1.0,-0.03865,3e-05,5.66879]
[1779625422555,43.77,77006.47,1.0,-0.03858,3e-05,5.66092]
[1779625427589,43.77,77006.73,1.0,-0.03857,3e-05,5.65948]
[1779625432624,43.77,77006.0,1.0,-0.03859,3e-05,5.6613]
[1779625439674,43.77,77005.04,1.0,-0.03861,3e-05,5.66364]
[1779625444708,43.77,77005.47,1.0,-0.03859,3e-05,5.66164]
[1779625450755,43.77,77006.21,1.0,-0.03856,3e-05,5.65851]
[1779625456795,43.76,77006.3,1.0,-0.03856,3e-05,5.65756]
[1779625461830,43.76,77011.62,1.0,-0.0384,3e-05,5.63952]
[1779625466865,43.76,77011.74,1.0,-0.0384,3e-05,5.63882]
[1779625471901,43.76,77011.05,1.0,-0.0384,3e-05,5.63805]
[1779625476958,43.76,77012.98,1.0,-0.03834,3e-05,5.63156]
[1779625481993,43.76,77013.87,1.0,-0.03831,3e-05,5.62828]
[1779625487028,43.76,77011.53,1.0,-0.03838,3e-05,5.63599]
[1779625492063,43.76,77011.87,1.0,-0.03837,3e-05,5.63477]
[1779625497098,43.76,77016.07,1.0,-0.03825,3e-05,5.62089]
[1779625502135,43.76,77016.96,1.0,-0.03822,3e-05,5.61797]
[1779625507169,43.76,77018.33,1.0,-0.03819,3e-05,5.6135]
[1779625513211,43.76,77019.88,1.0,-0.03814,3e-05,5.60846]
[1779625518247,43.76,77021.93,1.0,-0.03809,3e-05,5.60179]
[1779625523282,43.76,77025.01,1.0,-0.038,3e-05,5.5919]
[1779625528749,43.76,77024.05,1.0,-0.03803,3e-05,5.59517]
[1779625538386,43.76,77023.95,1.0,-0.03802,3e-05,5.59311]
[1779625544599,43.76,77023.33,1.0,-0.03804,3e-05,5.59542]
[1779625550469,43.76,77025.39,1.0,-0.03798,3e-05,5.58893]
[1779625558527,43.77,77025.33,1.0,-0.03799,3e-05,5.58949]
[1779625564739,43.77,77026.59,1.0,-0.03796,3e-05,5.58563]
[1779625570617,43.77,77026.44,1.0,-0.03796,3e-05,5.58635]
[1779625575655,43.77,77025.69,1.0,-0.03798,3e-05,5.58899]
[1779625580688,43.77,77026.82,1.0,-0.03795,3e-05,5.58549]
[1779625587738,43.77,77025.87,1.0,-0.03798,3e-05,5.58891]
[1779625592772,43.77,77026.31,1.0,-0.03795,3e-05,5.58484]
[1779625597807,43.77,77026.16,1.0,-0.03796,3e-05,5.58548]
[1779625602842,43.77,77026.72,1.0,-0.03795,3e-05,5.58379]
[1779625607876,43.77,77026.84,1.0,-0.03794,3e-05,5.58354]
[1779625613919,43.77,77026.31,1.0,-0.03796,3e-05,5.58544]
[1779625620971,43.77,77026.32,1.0,-0.03796,3e-05,5.58561]
[1779625633056,43.77,77026.26,1.0,-0.03797,3e-05,5.58616]
[1779625640108,43.77,77027.98,1.0,-0.03792,3e-05,5.58073]
[1779625645300,43.77,77028.99,1.0,-0.03789,3e-05,5.57759]
[1779625651182,43.77,77027.93,1.0,-0.03791,3e-05,5.57844]
[1779625656218,43.77,77027.28,1.0,-0.03793,3e-05,5.58072]
[1779625661254,43.77,77027.1,1.0,-0.03793,3e-05,5.58148]
[1779625667047,43.77,77026.82,1.0,-0.03794,3e-05,5.58252]
[1779625673107,43.78,77025.57,1.0,-0.03799,3e-05,5.58807]
[1779625681400,43.78,77024.67,1.0,-0.03801,3e-05,5.59118]
[1779625687443,43.78,77023.43,1.0,-0.03805,3e-05,5.59529]
[1779625693486,43.78,77023.13,1.0,-0.03806,3e-05,5.59631]
[1779625698523,43.78,77018.71,1.0,-0.03818,3e-05,5.61079]
[1779625704566,43.78,77018.24,1.0,-0.03819,3e-05,5.61227]
[1779625710014,43.78,77018.91,1.0,-0.03817,3e-05,5.61006]
[1779625714637,43.78,76993.02,1.0,-0.03888,3e-05,5.69197]
[1779625719671,43.76,76999.14,1.0,-0.03865,3e-05,5.66474]
[1779625724706,43.75,77004.8,1.0,-0.03847,3e-05,5.64408]
[1779625729742,43.75,77015.63,1.0,-0.03817,3e-05,5.60817]
[1779625734776,43.75,77014.69,1.0,-0.03819,3e-05,5.6112]
[1779625739812,43.75,77016.87,1.0,-0.03813,3e-05,5.60403]
[1779625744847,43.75,77016.59,1.0,-0.03814,3e-05,5.60504]
[1779625749881,43.75,77020.94,1.0,-0.03802,3e-05,5.59088]
[1779625754922,43.75,77020.75,1.0,-0.03803,3e-05,5.59172]
[1779625759953,43.75,77020.25,1.0,-0.03804,3e-05,5.5936]
[1779625766146,43.76,77019.96,1.0,-0.03805,3e-05,5.59482]
[1779625772036,43.76,77019.8,1.0,-0.03804,3e-05,5.59281]
[1779625777072,43.76,77020.39,1.0,-0.03803,3e-05,5.59108]
[1779625782110,43.76,77020.16,1.0,-0.03804,3e-05,5.59201]
[1779625787145,43.76,77019.95,1.0,-0.03804,3e-05,5.59282]
[1779625792179,43.76,77019.73,1.0,-0.03805,3e-05,5.59369]
[1779625798221,43.76,77020.76,1.0,-0.03802,3e-05,5.59051]
[1779625803259,43.76,77013.36,1.0,-0.03823,3e-05,5.6149]
[1779625810516,43.76,77021.34,1.0,-0.03801,3e-05,5.5888]
[1779625816505,43.76,77028.79,1.0,-0.03781,3e-05,5.56525]
[1779625824412,43.76,77027.66,1.0,-0.03784,3e-05,5.56947]
[1779625829445,43.76,77026.01,1.0,-0.03789,3e-05,5.57514]
[1779625835487,43.76,77029.26,1.0,-0.03778,3e-05,5.56196]
[1779625845557,43.77,77029.09,1.0,-0.03779,3e-05,5.56315]
[1779625850592,43.77,77029.53,1.0,-0.03779,3e-05,5.5621]
[1779625855628,43.77,77032.54,1.0,-0.03771,3e-05,5.5527]
[1779625860690,43.77,77047.17,1.0,-0.03731,3e-05,5.50568]
[1779625865700,43.77,77049.97,1.0,-0.03724,3e-05,5.49737]
[1779625870362,43.77,77047.96,1.0,-0.0373,3e-05,5.50469]
[1779625870735,43.77,77047.96,1.0,-0.0373,3e-05,5.50469]
[1779625871812,43.77,77047.96,1.0,-0.0373,3e-05,5.50469]
[1779625871867,43.77,77018.91,1.0,-0.03811,3e-05,5.59977]
[1779625872313,43.77,77018.91,1.0,-0.03811,3e-05,5.59977]
[1779625872748,43.77,77018.91,1.0,-0.03811,3e-05,5.59977]
[1779625877784,43.77,77017.99,1.0,-0.03813,3e-05,5.60271]
[1779625882804,43.77,77017.24,1.0,-0.03815,3e-05,5.60507]
[1779625888860,43.77,77022.38,1.0,-0.03801,3e-05,5.58804]
[1779625894902,43.77,77021.55,1.0,-0.03801,3e-05,5.58787]
[1779625899937,43.77,77021.28,1.0,-0.03802,3e-05,5.58871]
[1779625904973,43.77,77021.27,1.0,-0.03802,3e-05,5.58868]
[1779625911014,43.77,77019.59,1.0,-0.03806,3e-05,5.59411]
[1779625917060,43.77,77018.79,1.0,-0.03809,3e-05,5.59663]
[1779625922095,43.77,77018.15,1.0,-0.0381,3e-05,5.59862]
[1779625927130,43.77,77021.15,1.0,-0.03802,3e-05,5.58862]
[1779625935186,43.77,77026.7,1.0,-0.03786,3e-05,5.57051]
[1779625940222,43.77,77026.05,1.0,-0.03788,3e-05,5.57268]
[1779625947425,43.77,77026.12,1.0,-0.03788,3e-05,5.57249]
[1779625954321,43.77,77026.72,1.0,-0.03785,3e-05,5.56782]
[1779625960465,43.77,77026.46,1.0,-0.03785,3e-05,5.56877]
[1779625966406,43.77,77026.15,1.0,-0.03786,3e-05,5.56995]
[1779625971440,43.77,77026.15,1.0,-0.03787,3e-05,5.57002]
[1779625976475,43.77,77026.4,1.0,-0.03786,3e-05,5.56927]
[1779625982147,43.77,77028.13,1.0,-0.03781,3e-05,5.56367]
[1779625987706,43.77,77026.51,1.0,-0.03786,3e-05,5.56908]
[1779625993594,43.77,77026.27,1.0,-0.03786,3e-05,5.56993]
[1779625999636,43.77,77026.46,1.0,-0.03786,3e-05,5.56943]
[1779626007846,43.77,77026.09,1.0,-0.03787,3e-05,5.57074]
[1779626013737,43.77,77025.64,1.0,-0.03787,3e-05,5.56945]
[1779626018770,43.77,77021.4,1.0,-0.03798,3e-05,5.58332]
[1779626024812,43.77,77021.14,1.0,-0.03799,3e-05,5.58412]
[1779626028255,43.77,77005.31,1.0,-0.03844,3e-05,5.63612]
[1779626033874,43.77,76996.13,1.0,-0.03869,3e-05,5.6657]
[1779626038910,43.77,76993.74,1.0,-0.03875,3e-05,5.67299]
[1779626043945,43.77,76993.19,1.0,-0.03876,3e-05,5.67419]
[1779626048979,43.77,76991.42,1.0,-0.03881,3e-05,5.67946]
[1779626054022,43.77,76996.68,1.0,-0.03865,3e-05,5.66155]
[1779626059061,43.77,76987.32,1.0,-0.03892,3e-05,5.69217]
[1779626060338,43.77,76987.04,1.0,-0.03893,3e-05,5.69343]
[1779626060363,43.77,76987.04,1.0,-0.03893,3e-05,5.69343]
[1779626060415,43.77,76987.04,1.0,-0.03893,3e-05,5.69343]
[1779626061072,43.77,76986.41,1.0,-0.03895,3e-05,5.69585]
[1779626064096,43.77,76971.94,1.0,-0.03937,3e-05,5.74499]
[1779626066611,43.77,76973.44,1.0,-0.03933,3e-05,5.74045]
[1779626067118,43.77,76968.91,1.0,-0.03946,3e-05,5.75583]
[1779626069457,43.77,76967.21,1.0,-0.03952,3e-05,5.76193]
[1779626069466,43.77,76967.21,1.0,-0.03952,3e-05,5.76193]
[1779626070140,43.77,76971.92,1.0,-0.03938,3e-05,5.74636]
[1779626071798,43.77,76973.95,1.0,-0.03931,3e-05,5.73694]
[1779626072153,43.77,76975.6,1.0,-0.03926,3e-05,5.73167]
[1779626077189,43.78,76976.61,1.0,-0.03924,3e-05,5.7295]
[1779626082223,43.78,76977.13,1.0,-0.03924,3e-05,5.72903]
[1779626087258,43.78,76976.66,1.0,-0.03926,3e-05,5.73183]
[1779626092294,43.79,76982.05,1.0,-0.03912,3e-05,5.71541]
[1779626097333,43.79,76982.24,1.0,-0.03913,3e-05,5.71616]
[1779626103372,43.79,76985.09,1.0,-0.03906,3e-05,5.70832]
[1779626108575,43.8,76996.45,1.0,-0.03875,3e-05,5.6721]
[1779626115271,43.8,77007.31,1.0,-0.03844,3e-05,5.63655]
[1779626115320,43.8,77007.82,1.0,-0.03843,3e-05,5.63525]
[1779626115405,43.8,77007.82,1.0,-0.03843,3e-05,5.63525]
[1779626115460,43.8,77007.82,1.0,-0.03843,3e-05,5.63525]
[1779626116463,43.8,77024.99,1.0,-0.03795,3e-05,5.57923]
[1779626118489,43.8,77028.07,1.0,-0.03787,3e-05,5.56918]
[1779626118594,43.8,77028.07,1.0,-0.03787,3e-05,5.56918]
[1779626118635,43.8,77020.32,1.0,-0.03809,3e-05,5.59457]
[1779626122652,43.8,77020.29,1.0,-0.03809,3e-05,5.59461]
[1779626122712,43.8,77019.38,1.0,-0.03811,3e-05,5.59758]
[1779626128716,43.8,77003.49,1.0,-0.03856,3e-05,5.64964]
[1779626134592,43.8,77006.1,1.0,-0.03846,3e-05,5.63752]
[1779626140633,43.8,77003.67,1.0,-0.03852,3e-05,5.64482]
[1779626145667,43.8,77001.93,1.0,-0.03856,3e-05,5.64992]
[1779626150701,43.79,77008.49,1.0,-0.03838,3e-05,5.62771]
[1779626155737,43.79,77011.34,1.0,-0.03829,3e-05,5.61779]
[1779626161778,43.79,77011.32,1.0,-0.03829,3e-05,5.6172]
[1779626166815,43.79,77009.03,1.0,-0.03835,3e-05,5.62417]
[1779626171849,43.79,77016.08,1.0,-0.03814,3e-05,5.60055]
[1779626176884,43.79,77016.56,1.0,-0.03813,3e-05,5.5986]
[1779626181919,43.79,77018.62,1.0,-0.03807,3e-05,5.59156]
[1779626187960,43.79,77023.98,1.0,-0.03792,3e-05,5.57388]
[1779626192996,43.79,77026.81,1.0,-0.03782,3e-05,5.56179]
[1779626198036,43.79,77031.46,1.0,-0.03769,3e-05,5.54672]
[1779626203071,43.79,77020.55,1.0,-0.038,3e-05,5.58246]
[1779626207389,43.79,76996.68,1.0,-0.03867,3e-05,5.66079]
[1779626213140,43.79,76999.25,1.0,-0.03861,3e-05,5.65424]
[1779626218178,43.8,77000.27,1.0,-0.03859,3e-05,5.65262]
[1779626223214,43.8,77004.46,1.0,-0.03848,3e-05,5.63876]
[1779626228250,43.8,77007.15,1.0,-0.03841,3e-05,5.63082]
[1779626234293,43.8,77012.34,1.0,-0.03826,3e-05,5.61367]
[1779626239354,43.8,77014.75,1.0,-0.03819,3e-05,5.60547]
[1779626247387,43.79,77007.77,1.0,-0.03838,3e-05,5.62723]
[1779626252424,43.79,77020.7,1.0,-0.03799,3e-05,5.58135]
[1779626257459,43.79,77022.02,1.0,-0.03795,3e-05,5.57663]
[1779626262495,43.79,77022.63,1.0,-0.03793,3e-05,5.57423]
[1779626267540,43.79,77022.55,1.0,-0.03793,3e-05,5.57408]
[1779626273583,43.79,77032.1,1.0,-0.03766,3e-05,5.54255]
[1779626278617,43.79,77027.72,1.0,-0.03778,3e-05,5.55678]
[1779626283106,43.79,77002.7,1.0,-0.03849,3e-05,5.63946]
[1779626289846,43.79,77002.83,1.0,-0.03849,3e-05,5.64021]
[1779626296744,43.8,77006.13,1.0,-0.03841,3e-05,5.63068]
[1779626301778,43.8,77008.59,1.0,-0.03835,3e-05,5.62294]
[1779626306813,43.8,77010.47,1.0,-0.03829,3e-05,5.61616]
[1779626311849,43.79,77011.02,1.0,-0.03825,3e-05,5.61093]
[1779626317891,43.79,77012.51,1.0,-0.0382,3e-05,5.60531]
[1779626325947,43.79,77013.51,1.0,-0.03817,3e-05,5.60106]
[1779626330984,43.79,77005.74,1.0,-0.03838,3e-05,5.62595]
[1779626336017,43.79,77002.52,1.0,-0.03846,3e-05,5.63571]
[1779626341052,43.78,77001.42,1.0,-0.03849,3e-05,5.63855]
[1779626349108,43.78,77000.09,1.0,-0.03852,3e-05,5.6422]
[1779626356156,43.78,76998.58,1.0,-0.03857,3e-05,5.6476]
[1779626361193,43.79,77006.61,1.0,-0.03835,3e-05,5.62293]
[1779626366228,43.79,77010.65,1.0,-0.03825,3e-05,5.611]
[1779626371264,43.8,77013.81,1.0,-0.03816,3e-05,5.59968]
[1779626377304,43.8,77017.04,1.0,-0.03809,3e-05,5.59144]
[1779626382339,43.81,77017.18,1.0,-0.0381,3e-05,5.59289]
[1779626387376,43.81,77017.76,1.0,-0.0381,3e-05,5.59284]
[1779626392409,43.81,77020.69,1.0,-0.03802,3e-05,5.58366]
[1779626397445,43.81,77022.28,1.0,-0.03797,3e-05,5.57796]
[1779626402482,43.81,77023.68,1.0,-0.03793,3e-05,5.57293]
[1779626409531,43.81,77023.25,1.0,-0.03794,3e-05,5.5737]
[1779626414568,43.81,77023.04,1.0,-0.03795,3e-05,5.57533]
[1779626420613,43.82,77023.01,1.0,-0.03797,3e-05,5.57775]
[1779626427657,43.82,77016.93,1.0,-0.03816,3e-05,5.59927]
[1779626436722,43.82,77018.04,1.0,-0.03811,3e-05,5.59358]
[1779626442762,43.82,77018.14,1.0,-0.0381,3e-05,5.59262]
[1779626449811,43.82,77023.07,1.0,-0.03796,3e-05,5.57588]
[1779626456860,43.82,77021.9,1.0,-0.03799,3e-05,5.57907]
[1779626461895,43.82,77021.98,1.0,-0.03798,3e-05,5.57832]
[1779626466931,43.82,77021.63,1.0,-0.03799,3e-05,5.57899]
[1779626471965,43.81,77023.81,1.0,-0.03792,3e-05,5.57139]
[1779626478008,43.81,77022.75,1.0,-0.03795,3e-05,5.57429]
[1779626483042,43.81,77021.84,1.0,-0.03797,3e-05,5.57677]
[1779626488079,43.81,77022.87,1.0,-0.03794,3e-05,5.57291]
[1779626493112,43.81,77025.61,1.0,-0.03784,3e-05,5.56075]
[1779626498148,43.81,77021.52,1.0,-0.03795,3e-05,5.57373]
[1779626505196,43.81,77022.71,1.0,-0.03791,3e-05,5.56929]
[1779626510231,43.81,77021.6,1.0,-0.03794,3e-05,5.57257]
[1779626515267,43.81,77020.82,1.0,-0.03796,3e-05,5.57478]
[1779626520301,43.8,77021.7,1.0,-0.03793,3e-05,5.57157]
[1779626525339,43.8,77025.1,1.0,-0.03784,3e-05,5.5602]
[1779626531540,43.8,77022.47,1.0,-0.03791,3e-05,5.56864]
[1779626541611,43.8,77022.47,1.0,-0.03791,3e-05,5.56835]
[1779626547493,43.8,77021.57,1.0,-0.03793,3e-05,5.57115]
[1779626552527,43.8,77030.56,1.0,-0.03766,3e-05,5.5391]
[1779626557566,43.8,77029.94,1.0,-0.03768,3e-05,5.54136]
[1779626562598,43.8,77030.02,1.0,-0.03768,3e-05,5.54135]
[1779626567633,43.8,77031.51,1.0,-0.03764,3e-05,5.53678]
[1779626572668,43.81,77035.75,1.0,-0.03753,3e-05,5.52329]
[1779626577703,43.81,77036.27,1.0,-0.03752,3e-05,5.52202]
[1779626582742,43.81,77036.64,1.0,-0.03751,3e-05,5.52123]
[1779626588788,43.81,77041.7,1.0,-0.03737,3e-05,5.50533]
[1779626593820,43.81,77040.56,1.0,-0.03741,3e-05,5.50949]
[1779626598856,43.81,77040.82,1.0,-0.03741,3e-05,5.50914]
[1779626606910,43.81,77039.83,1.0,-0.03744,3e-05,5.51313]
[1779626612137,43.81,77039.02,1.0,-0.03745,3e-05,5.51338]
[1779626618995,43.82,77043.47,1.0,-0.03733,3e-05,5.49964]
[1779626624039,43.82,77047.96,1.0,-0.03721,3e-05,5.4857]
[1779626630072,43.82,77049.58,1.0,-0.03718,3e-05,5.48118]
[1779626635107,43.82,77053.68,1.0,-0.03707,3e-05,5.46852]
[1779626640822,43.82,77056.67,1.0,-0.03699,3e-05,5.45929]
[1779626646184,43.83,77060.77,1.0,-0.03689,3e-05,5.44731]
[1779626651219,43.83,77061.75,1.0,-0.03687,3e-05,5.445]
[1779626656256,43.83,77062.02,1.0,-0.03687,3e-05,5.44498]
[1779626661293,43.83,77063.18,1.0,-0.03684,3e-05,5.44211]
[1779626666326,43.83,77063.7,1.0,-0.03684,3e-05,5.44134]
[1779626671361,43.84,77064.12,1.0,-0.03682,3e-05,5.43815]
[1779626681431,43.84,77064.66,1.0,-0.03682,3e-05,5.43839]
[1779626686466,43.84,77065.09,1.0,-0.03681,3e-05,5.43805]
[1779626691501,43.85,77065.17,1.0,-0.03682,3e-05,5.43884]
[1779626697543,43.85,77065.16,1.0,-0.03683,3e-05,5.44012]
[1779626702776,43.85,77062.67,1.0,-0.03691,3e-05,5.44918]
[1779626711641,43.86,77062.53,1.0,-0.03693,3e-05,5.45149]
[1779626718690,43.86,77061.51,1.0,-0.03697,3e-05,5.45623]
[1779626723724,43.86,77051.12,1.0,-0.03726,3e-05,5.49077]
[1779626728760,43.87,77051.86,1.0,-0.03725,3e-05,5.48908]
[1779626733796,43.87,77052.81,1.0,-0.03721,3e-05,5.48385]
[1779626739837,43.87,77053.15,1.0,-0.0372,3e-05,5.48348]
[1779626744873,43.87,77053.98,1.0,-0.03719,3e-05,5.48135]
[1779626749910,43.87,77043.09,1.0,-0.03749,3e-05,5.517]
[1779626754946,43.87,77044.42,1.0,-0.03745,3e-05,5.51291]
[1779626762000,43.87,77051.37,1.0,-0.03727,3e-05,5.49093]
[1779626767045,43.87,77048.04,1.0,-0.03736,3e-05,5.50208]
[1779626773275,43.88,77046.43,1.0,-0.03741,3e-05,5.50769]
[1779626779125,43.88,77044.27,1.0,-0.03747,3e-05,5.51501]
[1779626784158,43.88,77043.14,1.0,-0.0375,3e-05,5.51893]
[1779626789194,43.88,77039.52,1.0,-0.03761,3e-05,5.53092]
[1779626794229,43.88,77039.09,1.0,-0.0376,3e-05,5.5297]
[1779626800271,43.88,77038.81,1.0,-0.03761,3e-05,5.53084]
[1779626805306,43.88,77038.65,1.0,-0.03762,3e-05,5.53156]
[1779626813557,43.88,77038.71,1.0,-0.03762,3e-05,5.53217]
[1779626819404,43.88,77038.75,1.0,-0.03762,3e-05,5.5323]
[1779626824439,43.88,77038.44,1.0,-0.03763,3e-05,5.53353]
[1779626832495,43.89,77038.14,1.0,-0.03766,3e-05,5.53719]
[1779626840532,43.89,77038.17,1.0,-0.03767,3e-05,5.53812]
[1779626850508,43.9,77038.1,1.0,-0.0377,3e-05,5.54154]
[1779626855656,43.91,77037.41,1.0,-0.03775,3e-05,5.54637]
[1779626861698,43.92,77036.91,1.0,-0.03779,3e-05,5.55086]
[1779626866735,43.93,77036.14,1.0,-0.03783,3e-05,5.5557]
[1779626871768,43.93,77036.81,1.0,-0.03783,3e-05,5.55581]
[1779626876804,43.94,77036.71,1.0,-0.03785,3e-05,5.55841]
[1779626884067,43.95,77036.88,1.0,-0.03787,3e-05,5.56099]
[1779626894137,43.96,77037.34,1.0,-0.03789,3e-05,5.5639]
[1779626901978,43.97,77037.81,1.0,-0.03791,3e-05,5.56582]
[1779626912049,43.98,77037.64,1.0,-0.03793,3e-05,5.5678]
[1779626917084,43.98,77037.57,1.0,-0.03795,3e-05,5.57014]
[1779626924347,43.98,77037.52,1.0,-0.03795,3e-05,5.5704]
[1779626930175,43.98,77037.42,1.0,-0.03795,3e-05,5.57049]
[1779626935210,43.98,77037.39,1.0,-0.03795,3e-05,5.57029]
[1779626940247,43.98,77038.32,1.0,-0.03793,3e-05,5.56702]
[1779626945280,43.98,77032.15,1.0,-0.0381,3e-05,5.58783]
[1779626951324,43.98,77031.38,1.0,-0.03812,3e-05,5.58984]
[1779626957377,43.98,77033.83,1.0,-0.03805,3e-05,5.58145]
[1779626963408,43.98,77036.92,1.0,-0.03796,3e-05,5.5711]
[1779626968442,43.98,77037.24,1.0,-0.03795,3e-05,5.56983]
[1779626973478,43.98,77037.31,1.0,-0.03793,3e-05,5.56657]
[1779626979520,43.98,77036.94,1.0,-0.03796,3e-05,5.56991]
[1779626984779,43.99,77037.04,1.0,-0.03797,3e-05,5.57126]
[1779626990597,43.99,77037.16,1.0,-0.03798,3e-05,5.57294]
[1779626996640,44.0,77037.16,1.0,-0.038,3e-05,5.57544]
[1779627001675,44.01,77037.25,1.0,-0.03802,3e-05,5.57719]
[1779627006710,44.01,77038.01,1.0,-0.03801,3e-05,5.57675]
[1779627013089,44.02,77038.2,1.0,-0.03802,3e-05,5.57775]
[1779627018793,44.02,77035.08,1.0,-0.03813,3e-05,5.5911]
[1779627023829,44.03,77035.52,1.0,-0.03814,3e-05,5.59158]
[1779627028864,44.03,77035.61,1.0,-0.03815,3e-05,5.59321]
[1779627033902,44.04,77035.81,1.0,-0.03814,3e-05,5.59164]
[1779627038934,44.04,77036.42,1.0,-0.03814,3e-05,5.59159]
[1779627045204,44.05,77035.43,1.0,-0.03819,3e-05,5.59713]
[1779627054044,44.06,77035.2,1.0,-0.03823,3e-05,5.6013]
[1779627059074,44.06,77031.21,1.0,-0.03835,3e-05,5.61619]
[1779627064109,44.06,77031.53,1.0,-0.03834,3e-05,5.61498]
[1779627069144,44.06,77031.53,1.0,-0.03834,3e-05,5.6143]
[1779627074180,44.06,77031.55,1.0,-0.03833,3e-05,5.61354]
[1779627079213,44.06,77031.99,1.0,-0.03831,3e-05,5.61137]
[1779627084252,44.05,77031.82,1.0,-0.03831,3e-05,5.61116]
[1779627089288,44.05,77032.01,1.0,-0.0383,3e-05,5.60977]
[1779627094330,44.06,77032.34,1.0,-0.03828,3e-05,5.60681]
[1779627099357,44.06,77032.41,1.0,-0.03829,3e-05,5.60783]
[1779627104392,44.06,77032.0,1.0,-0.03831,3e-05,5.611]
[1779627109427,44.06,77032.04,1.0,-0.03832,3e-05,5.61141]
[1779627114462,44.07,77027.75,1.0,-0.03845,3e-05,5.62689]
[1779627119498,44.07,77028.01,1.0,-0.03843,3e-05,5.62498]
[1779627124532,44.07,77028.24,1.0,-0.03843,3e-05,5.62409]
[1779627129567,44.06,77029.33,1.0,-0.03839,3e-05,5.61989]
[1779627134603,44.06,77044.63,1.0,-0.03796,3e-05,5.56908]
[1779627140646,44.06,77041.57,1.0,-0.03803,3e-05,5.5782]
[1779627142655,44.06,77041.57,1.0,-0.03803,3e-05,5.5782]
[1779627142744,44.06,77041.57,1.0,-0.03803,3e-05,5.5782]
[1779627142746,44.06,77041.57,1.0,-0.03803,3e-05,5.5782]
[1779627142793,44.06,77040.51,1.0,-0.03806,3e-05,5.58134]
[1779627148701,44.06,77039.29,1.0,-0.03809,3e-05,5.58438]
[1779627155982,44.05,77038.26,1.0,-0.03809,3e-05,5.58386]
[1779627161793,44.05,77038.27,1.0,-0.03808,3e-05,5.58299]
[1779627167835,44.05,77037.13,1.0,-0.03811,3e-05,5.58594]
[1779627173878,44.05,77037.33,1.0,-0.0381,3e-05,5.58457]
[1779627178912,44.05,77037.15,1.0,-0.0381,3e-05,5.5846]
[1779627181155,44.05,77037.15,1.0,-0.0381,3e-05,5.5846]
[1779627181219,44.05,77037.0,1.0,-0.0381,3e-05,5.58488]
[1779627188982,44.04,77037.02,1.0,-0.03809,3e-05,5.58401]
[1779627194017,44.04,77037.11,1.0,-0.03808,3e-05,5.58324]
[1779627199052,44.04,77037.62,1.0,-0.03807,3e-05,5.58111]
[1779627206337,44.04,77037.63,1.0,-0.03806,3e-05,5.58047]
[1779627212143,44.04,77042.64,1.0,-0.0379,3e-05,5.56088]
[1779627221207,44.04,77041.99,1.0,-0.03791,3e-05,5.56259]
[1779627226476,44.04,77038.52,1.0,-0.03801,3e-05,5.57358]
[1779627232325,44.04,77037.65,1.0,-0.03803,3e-05,5.57619]
[1779627238421,44.03,77037.47,1.0,-0.03803,3e-05,5.57642]
[1779627245374,44.03,77037.32,1.0,-0.03803,3e-05,5.57645]
[1779627252424,44.04,77036.55,1.0,-0.03806,3e-05,5.57992]
[1779627259475,44.04,77033.98,1.0,-0.03813,3e-05,5.58818]
[1779627264509,44.04,77034.41,1.0,-0.03814,3e-05,5.58862]
[1779627270551,44.05,77034.51,1.0,-0.03815,3e-05,5.59078]
[1779627275587,44.05,77033.84,1.0,-0.03817,3e-05,5.59185]
[1779627281628,44.05,77029.58,1.0,-0.03829,3e-05,5.6058]
[1779627286898,44.05,77027.11,1.0,-0.03836,3e-05,5.61446]
[1779627293712,44.05,77027.17,1.0,-0.03835,3e-05,5.61311]
[1779627298748,44.05,77027.24,1.0,-0.03834,3e-05,5.61207]
[1779627303782,44.05,77027.35,1.0,-0.03833,3e-05,5.61092]
[1779627308817,44.04,77021.5,1.0,-0.03849,3e-05,5.62928]
[1779627314863,44.05,77021.54,1.0,-0.0385,3e-05,5.63001]
[1779627319893,44.05,77021.91,1.0,-0.03851,3e-05,5.63109]
[1779627325938,44.05,77022.33,1.0,-0.0385,3e-05,5.63082]
[1779627334004,44.06,77023.18,1.0,-0.03848,3e-05,5.62679]
[1779627340052,44.06,77030.23,1.0,-0.03827,3e-05,5.60252]
[1779627347321,44.06,77032.48,1.0,-0.03822,3e-05,5.59699]
[1779627355160,44.06,77031.74,1.0,-0.03823,3e-05,5.59822]
[1779627362209,44.06,77031.1,1.0,-0.03824,3e-05,5.59976]
[1779627367460,44.06,77029.89,1.0,-0.03829,3e-05,5.60495]
[1779627373289,44.06,77029.06,1.0,-0.03832,3e-05,5.60909]
[1779627378324,44.07,77028.64,1.0,-0.03834,3e-05,5.61162]
[1779627383359,44.07,77028.62,1.0,-0.03835,3e-05,5.61282]
[1779627391416,44.07,77028.39,1.0,-0.03836,3e-05,5.61252]
[1779627396450,44.08,77026.44,1.0,-0.03842,3e-05,5.62004]
[1779627401485,44.08,77025.32,1.0,-0.03846,3e-05,5.62433]
[1779627407740,44.07,77025.77,1.0,-0.03844,3e-05,5.62156]
[1779627414576,44.08,77025.98,1.0,-0.03844,3e-05,5.62172]
[1779627419613,44.08,77027.0,1.0,-0.03842,3e-05,5.61947]
[1779627424649,44.08,77029.07,1.0,-0.03837,3e-05,5.6138]
[1779627429684,44.08,77029.52,1.0,-0.03835,3e-05,5.61207]
[1779627436732,44.08,77029.89,1.0,-0.03835,3e-05,5.61174]
[1779627442774,44.08,77030.05,1.0,-0.03834,3e-05,5.61069]
[1779627448021,44.08,77030.85,1.0,-0.03832,3e-05,5.60826]
[1779627453851,44.08,77033.42,1.0,-0.03822,3e-05,5.59605]
[1779627466942,44.08,77033.98,1.0,-0.03821,3e-05,5.59412]
[1779627472984,44.08,77031.5,1.0,-0.03829,3e-05,5.60364]
[1779627478234,44.09,77030.52,1.0,-0.03832,3e-05,5.60801]
[1779627484062,44.09,77029.75,1.0,-0.03835,3e-05,5.61143]
[1779627489096,44.09,77028.59,1.0,-0.0384,3e-05,5.61638]
[1779627494132,44.09,77030.48,1.0,-0.03835,3e-05,5.6109]
[1779627503193,44.09,77029.76,1.0,-0.03835,3e-05,5.61125]
[1779627508444,44.09,77028.21,1.0,-0.03839,3e-05,5.61523]
[1779627514271,44.08,77027.66,1.0,-0.03837,3e-05,5.61292]
[1779627519312,44.08,77028.02,1.0,-0.03836,3e-05,5.61079]
[1779627524342,44.08,77039.78,1.0,-0.03802,3e-05,5.57168]
[1779627529377,44.08,77051.34,1.0,-0.0377,3e-05,5.53371]
[1779627534412,44.08,77055.08,1.0,-0.03759,3e-05,5.52141]
[1779627539448,44.08,77053.85,1.0,-0.03763,3e-05,5.52533]
[1779627544482,44.08,77054.27,1.0,-0.03761,3e-05,5.52393]
[1779627550528,44.08,77048.72,1.0,-0.03777,3e-05,5.54177]
[1779627555560,44.08,77050.39,1.0,-0.03772,3e-05,5.53624]
[1779627562609,44.08,77052.14,1.0,-0.03767,3e-05,5.53046]
[1779627567645,44.08,77053.23,1.0,-0.03764,3e-05,5.52688]
[1779627572679,44.08,77053.61,1.0,-0.03761,3e-05,5.52281]
[1779627577715,44.08,77054.72,1.0,-0.03758,3e-05,5.51918]
[1779627585770,44.08,77055.51,1.0,-0.03756,3e-05,5.51655]
[1779627591812,44.07,77055.13,1.0,-0.03757,3e-05,5.51771]
[1779627598861,44.07,77054.39,1.0,-0.03759,3e-05,5.51995]
[1779627607924,44.07,77058.0,1.0,-0.03749,3e-05,5.50825]
[1779627612961,44.07,77051.16,1.0,-0.03767,3e-05,5.53034]
[1779627619216,44.07,77050.21,1.0,-0.0377,3e-05,5.5333]
[1779627627058,44.07,77046.72,1.0,-0.03779,3e-05,5.54442]
[1779627632094,44.07,77044.99,1.0,-0.03782,3e-05,5.54706]
[1779627638136,44.07,77044.78,1.0,-0.03783,3e-05,5.54757]
[1779627643170,44.07,77039.61,1.0,-0.03797,3e-05,5.56416]
[1779627649436,44.07,77039.11,1.0,-0.03798,3e-05,5.56552]
[1779627659506,44.07,77038.76,1.0,-0.03799,3e-05,5.5662]
[1779627665327,44.07,77041.87,1.0,-0.0379,3e-05,5.55589]
[1779627670360,44.07,77044.08,1.0,-0.03784,3e-05,5.54861]
[1779627675395,44.07,77043.67,1.0,-0.03785,3e-05,5.54988]
[1779627681436,44.07,77043.39,1.0,-0.03785,3e-05,5.5507]
[1779627686472,44.07,77041.48,1.0,-0.03791,3e-05,5.55682]
[1779627697550,44.07,77040.38,1.0,-0.03792,3e-05,5.55731]
[1779627705621,44.07,77033.12,1.0,-0.03812,3e-05,5.58051]
[1779627710661,44.07,77030.57,1.0,-0.03818,3e-05,5.58844]
[1779627715695,44.07,77031.23,1.0,-0.03816,3e-05,5.58596]
[1779627724762,44.06,77030.45,1.0,-0.03818,3e-05,5.58791]
[1779627730008,44.06,77030.84,1.0,-0.03817,3e-05,5.58634]
[1779627738860,44.06,77030.84,1.0,-0.03816,3e-05,5.58575]
[1779627744904,44.06,77032.7,1.0,-0.03811,3e-05,5.57933]
[1779627750946,44.06,77034.01,1.0,-0.03807,3e-05,5.57475]
[1779627760012,44.06,77034.77,1.0,-0.03803,3e-05,5.56904]
[1779627767061,44.06,77034.97,1.0,-0.03803,3e-05,5.56995]
[1779627773102,44.06,77035.68,1.0,-0.03801,3e-05,5.56736]
[1779627780354,44.06,77035.7,1.0,-0.03801,3e-05,5.56696]
[1779627789213,44.06,77036.11,1.0,-0.038,3e-05,5.56616]
[1779627794249,44.07,77036.49,1.0,-0.038,3e-05,5.56608]
[1779627799284,44.06,77036.53,1.0,-0.038,3e-05,5.5657]
[1779627805326,44.06,77036.47,1.0,-0.038,3e-05,5.5656]
[1779627810566,44.06,77030.06,1.0,-0.03817,3e-05,5.58608]
[1779627817410,44.06,77029.84,1.0,-0.03815,3e-05,5.5834]
[1779627822445,44.06,77028.67,1.0,-0.03818,3e-05,5.58679]
[1779627827480,44.06,77024.08,1.0,-0.03831,3e-05,5.60174]
[1779627837550,44.06,77023.27,1.0,-0.03832,3e-05,5.60303]
[1779627842598,44.06,77032.25,1.0,-0.03807,3e-05,5.57303]
[1779627847631,44.05,77031.64,1.0,-0.03808,3e-05,5.57448]
[1779627852667,44.05,77032.39,1.0,-0.03805,3e-05,5.57152]
[1779627858709,44.05,77033.41,1.0,-0.03802,3e-05,5.5676]
[1779627864751,44.05,77036.73,1.0,-0.03792,3e-05,5.55631]
[1779627870986,44.05,77038.86,1.0,-0.03786,3e-05,5.54896]
[1779627881056,44.05,77038.39,1.0,-0.03785,3e-05,5.54704]
[1779627891127,44.05,77038.14,1.0,-0.03785,3e-05,5.54725]
[1779627896977,44.04,77037.92,1.0,-0.03786,3e-05,5.54759]
[1779627902016,44.04,77037.25,1.0,-0.03787,3e-05,5.54946]
[1779627907047,44.04,77032.36,1.0,-0.038,3e-05,5.56506]
[1779627915115,44.04,77032.63,1.0,-0.03799,3e-05,5.56357]
[1779627920148,44.04,77028.35,1.0,-0.03811,3e-05,5.57706]
[1779627925181,44.04,77026.26,1.0,-0.03816,3e-05,5.58337]
[1779627931223,44.04,77024.73,1.0,-0.03818,3e-05,5.58479]
[1779627936258,44.04,77023.32,1.0,-0.03822,3e-05,5.58888]
[1779627941478,44.04,77023.3,1.0,-0.03822,3e-05,5.58893]
[1779627947335,44.04,77024.65,1.0,-0.0382,3e-05,5.58679]
[1779627953377,44.04,77023.56,1.0,-0.03823,3e-05,5.59035]
[1779627959419,44.04,77022.24,1.0,-0.03826,3e-05,5.59429]
[1779627965462,44.04,77020.81,1.0,-0.0383,3e-05,5.59859]
[1779627970497,44.04,77020.52,1.0,-0.0383,3e-05,5.59925]
[1779627976538,44.04,77020.11,1.0,-0.03831,3e-05,5.60025]
[1779627981758,44.04,77020.0,1.0,-0.03831,3e-05,5.60031]
[1779627988623,44.04,77018.44,1.0,-0.03835,3e-05,5.60495]
[1779627994666,44.03,77018.69,1.0,-0.03832,3e-05,5.60087]
[1779628001899,44.04,77019.11,1.0,-0.03832,3e-05,5.59998]
[1779628007753,44.03,77019.11,1.0,-0.03831,3e-05,5.59958]
[1779628019839,44.03,77018.79,1.0,-0.03832,3e-05,5.5998]
[1779628024874,44.03,77024.28,1.0,-0.03816,3e-05,5.58155]
[1779628029910,44.03,77027.98,1.0,-0.03805,3e-05,5.56931]
[1779628034945,44.03,77030.34,1.0,-0.03799,3e-05,5.56146]
[1779628039980,44.03,77030.75,1.0,-0.03797,3e-05,5.55995]
[1779628046025,44.03,77031.47,1.0,-0.03795,3e-05,5.55743]
[1779628052253,44.03,77032.7,1.0,-0.0379,3e-05,5.55047]
[1779628058111,44.03,77029.15,1.0,-0.038,3e-05,5.56193]
[1779628066167,44.03,77030.38,1.0,-0.03796,3e-05,5.5577]
[1779628072393,44.03,77032.8,1.0,-0.03789,3e-05,5.54971]
[1779628078251,44.03,77031.96,1.0,-0.03794,3e-05,5.55471]
[1779628092350,44.05,77033.65,1.0,-0.03794,3e-05,5.55531]
[1779628103431,44.05,77034.91,1.0,-0.0379,3e-05,5.55056]
[1779628109474,44.05,77035.41,1.0,-0.03788,3e-05,5.54858]
[1779628114507,44.05,77035.64,1.0,-0.03786,3e-05,5.54469]
[1779628119544,44.05,77035.87,1.0,-0.03785,3e-05,5.54365]
[1779628126591,44.05,77036.23,1.0,-0.03783,3e-05,5.54206]
[1779628132814,44.04,77036.43,1.0,-0.03783,3e-05,5.54133]
[1779628138676,44.05,77034.47,1.0,-0.03788,3e-05,5.5479]
[1779628147740,44.05,77034.18,1.0,-0.0379,3e-05,5.54976]
[1779628152744,44.05,77034.17,1.0,-0.03792,3e-05,5.55175]
[1779628158816,44.06,77032.15,1.0,-0.03799,3e-05,5.56058]
[1779628164858,44.06,77031.7,1.0,-0.03802,3e-05,5.56423]
[1779628169892,44.07,77031.57,1.0,-0.03804,3e-05,5.56644]
[1779628174928,44.07,77031.36,1.0,-0.03804,3e-05,5.56606]
[1779628183164,44.08,77031.07,1.0,-0.03807,3e-05,5.5698]
[1779628189025,44.08,77030.63,1.0,-0.03808,3e-05,5.57049]
[1779628194062,44.08,77030.26,1.0,-0.03809,3e-05,5.57108]
[1779628199097,44.08,77034.47,1.0,-0.03796,3e-05,5.55682]
[1779628205139,44.08,77035.87,1.0,-0.03793,3e-05,5.55268]
[1779628210629,44.08,77036.16,1.0,-0.03792,3e-05,5.55155]
[1779628216215,44.07,77036.43,1.0,-0.0379,3e-05,5.5498]
[1779628221251,44.07,77033.38,1.0,-0.03799,3e-05,5.55969]
[1779628223447,44.08,77010.01,1.0,-0.03865,3e-05,5.63677]
[1779628227293,44.08,76995.49,1.0,-0.03907,3e-05,5.68611]
[1779628232329,44.08,76994.75,1.0,-0.03909,3e-05,5.68747]
[1779628237364,44.09,76991.05,1.0,-0.03921,3e-05,5.70057]
[1779628242401,44.09,76981.56,1.0,-0.03948,3e-05,5.73289]
[1779628247434,44.09,76983.51,1.0,-0.03944,3e-05,5.72719]
[1779628252470,44.09,76979.79,1.0,-0.03955,3e-05,5.74036]
[1779628257504,44.09,76979.45,1.0,-0.03957,3e-05,5.74229]
[1779628262540,44.1,76977.35,1.0,-0.03963,3e-05,5.75011]
[1779628267575,44.1,76976.97,1.0,-0.03965,3e-05,5.75238]
[1779628273617,44.1,76976.03,1.0,-0.03969,3e-05,5.75635]
[1779628278653,44.1,76975.24,1.0,-0.03972,3e-05,5.76]
[1779628283867,44.11,76973.89,1.0,-0.03976,3e-05,5.76536]
[1779628289729,44.11,76973.1,1.0,-0.0398,3e-05,5.76902]
[1779628298792,44.11,76972.96,1.0,-0.0398,3e-05,5.76817]
[1779628304240,44.11,76972.46,1.0,-0.03981,3e-05,5.77036]
[1779628311883,44.12,76971.44,1.0,-0.03986,3e-05,5.7755]
[1779628317925,44.12,76971.16,1.0,-0.03988,3e-05,5.77746]
[1779628322959,44.12,76970.85,1.0,-0.03989,3e-05,5.77934]
[1779628330014,44.13,76970.78,1.0,-0.0399,3e-05,5.78076]
[1779628336051,44.13,76969.25,1.0,-0.03996,3e-05,5.78683]
[1779628344290,44.13,76969.15,1.0,-0.03997,3e-05,5.78844]
[1779628354361,44.14,76975.69,1.0,-0.03978,3e-05,5.76529]
[1779628360220,44.14,76971.63,1.0,-0.0399,3e-05,5.77987]
[1779628367269,44.14,76968.3,1.0,-0.04001,3e-05,5.79196]
[1779628372304,44.14,76969.29,1.0,-0.03999,3e-05,5.79019]
[1779628377338,44.15,76965.15,1.0,-0.04013,3e-05,5.80577]
[1779628382375,44.15,76967.19,1.0,-0.04007,3e-05,5.79945]
[1779628387409,44.15,76968.34,1.0,-0.04005,3e-05,5.79699]
[1779628392443,44.16,76968.55,1.0,-0.04006,3e-05,5.7982]
[1779628397479,44.16,76969.65,1.0,-0.04004,3e-05,5.79646]
[1779628402515,44.17,76970.3,1.0,-0.04004,3e-05,5.7962]
[1779628405491,44.17,76970.66,1.0,-0.04004,3e-05,5.79614]
[1779628405566,44.17,76970.66,1.0,-0.04004,3e-05,5.79614]
[1779628405670,44.17,76962.3,1.0,-0.04028,3e-05,5.82413]
[1779628407469,44.17,76962.3,1.0,-0.04029,3e-05,5.82451]
[1779628407643,44.17,76960.38,1.0,-0.04035,3e-05,5.83128]
[1779628413591,44.18,76960.67,1.0,-0.04034,3e-05,5.82934]
[1779628419634,44.18,76961.5,1.0,-0.04033,3e-05,5.82854]
[1779628424668,44.18,76967.93,1.0,-0.04014,3e-05,5.80734]
[1779628429704,44.19,76965.62,1.0,-0.04021,3e-05,5.81542]
[1779628431348,44.19,76965.62,1.0,-0.04021,3e-05,5.81542]
[1779628431718,44.19,76966.05,1.0,-0.0402,3e-05,5.81409]
[1779628432725,44.19,76941.13,1.0,-0.04093,3e-05,5.89799]
[1779628434054,44.19,76946.98,1.0,-0.04076,3e-05,5.87814]
[1779628434737,44.19,76956.02,1.0,-0.04049,3e-05,5.84765]
[1779628435797,44.19,76956.02,1.0,-0.04049,3e-05,5.84765]
[1779628436752,44.19,76957.74,1.0,-0.04044,3e-05,5.84186]
[1779628437101,44.19,76957.74,1.0,-0.04044,3e-05,5.84186]
[1779628437759,44.19,76963.19,1.0,-0.04029,3e-05,5.82362]
[1779628442793,44.19,76966.58,1.0,-0.04019,3e-05,5.81251]
[1779628447830,44.19,76971.09,1.0,-0.04006,3e-05,5.79776]
[1779628453871,44.19,76963.04,1.0,-0.0403,3e-05,5.82503]
[1779628459485,44.19,76970.05,1.0,-0.0401,3e-05,5.80187]
[1779628465136,44.19,76973.7,1.0,-0.04,3e-05,5.79033]
[1779628470993,44.19,76975.37,1.0,-0.03995,3e-05,5.78533]
[1779628476027,44.19,76977.84,1.0,-0.03987,3e-05,5.77472]
[1779628482069,44.19,76978.18,1.0,-0.03986,3e-05,5.77424]
[1779628487170,44.2,76978.94,1.0,-0.03984,3e-05,5.77214]
[1779628493147,44.2,76981.52,1.0,-0.03978,3e-05,5.76431]
[1779628498181,44.2,76982.31,1.0,-0.03976,3e-05,5.76228]
[1779628503215,44.2,76982.71,1.0,-0.03975,3e-05,5.76152]
[1779628508251,44.2,76984.02,1.0,-0.03972,3e-05,5.75776]
[1779628513286,44.2,76984.86,1.0,-0.0397,3e-05,5.75557]
[1779628518321,44.21,76994.36,1.0,-0.03943,3e-05,5.7247]
[1779628523356,44.2,76997.44,1.0,-0.03934,3e-05,5.71402]
[1779628529398,44.2,76999.49,1.0,-0.03928,3e-05,5.70703]
[1779628534434,44.21,76999.71,1.0,-0.03926,3e-05,5.70448]
[1779628539469,44.21,77001.34,1.0,-0.03922,3e-05,5.6992]
[1779628544504,44.2,77007.59,1.0,-0.03903,3e-05,5.67743]
[1779628549538,44.2,77008.41,1.0,-0.039,3e-05,5.67362]
[1779628554574,44.2,77011.09,1.0,-0.03891,3e-05,5.66372]
[1779628559609,44.19,77012.03,1.0,-0.03888,3e-05,5.65957]
[1779628564644,44.19,77012.27,1.0,-0.03886,3e-05,5.65773]
[1779628569679,44.19,77014.36,1.0,-0.0388,3e-05,5.65031]
[1779628574717,44.19,77014.63,1.0,-0.03879,3e-05,5.64935]
[1779628579749,44.19,77013.96,1.0,-0.0388,3e-05,5.65053]
[1779628585990,44.18,77017.76,1.0,-0.03868,3e-05,5.63674]
[1779628593848,44.18,77018.4,1.0,-0.03863,3e-05,5.63054]
[1779628599889,44.18,77019.77,1.0,-0.03859,3e-05,5.62507]
[1779628604925,44.18,77019.95,1.0,-0.03857,3e-05,5.62352]
[1779628609961,44.17,77021.47,1.0,-0.03852,3e-05,5.61772]
[1779628614996,44.17,77022.26,1.0,-0.03849,3e-05,5.61432]
[1779628620029,44.17,77021.91,1.0,-0.0385,3e-05,5.61465]
[1779628625067,44.17,77021.8,1.0,-0.03849,3e-05,5.61413]
[1779628630100,44.17,77022.52,1.0,-0.03847,3e-05,5.61085]
[1779628636342,44.16,77021.77,1.0,-0.03848,3e-05,5.6122]
[1779628642184,44.16,77020.95,1.0,-0.03849,3e-05,5.61379]
[1779628649235,44.16,77021.57,1.0,-0.03846,3e-05,5.61041]
[1779628655276,44.15,77016.4,1.0,-0.03858,3e-05,5.62328]
[1779628660311,44.15,77014.01,1.0,-0.03864,3e-05,5.63009]
[1779628666553,44.15,77012.95,1.0,-0.03866,3e-05,5.63232]
[1779628676623,44.14,77010.12,1.0,-0.03872,3e-05,5.63953]
[1779628684479,44.14,77008.1,1.0,-0.03876,3e-05,5.64448]
[1779628693542,44.13,77009.38,1.0,-0.03871,3e-05,5.63844]
[1779628698576,44.13,77014.01,1.0,-0.03857,3e-05,5.62223]
[1779628703612,44.13,77015.29,1.0,-0.03853,3e-05,5.61701]
[1779628708647,44.13,77015.33,1.0,-0.03852,3e-05,5.61586]
[1779628716906,44.12,77015.91,1.0,-0.03847,3e-05,5.60951]
[1779628722745,44.12,77017.35,1.0,-0.03842,3e-05,5.60362]
[1779628730801,44.11,77017.1,1.0,-0.03841,3e-05,5.60288]
[1779628737053,44.11,77019.06,1.0,-0.03835,3e-05,5.59525]
[1779628742885,44.11,77029.04,1.0,-0.03806,3e-05,5.56204]
[1779628747920,44.11,77032.81,1.0,-0.03795,3e-05,5.54938]
[1779628752955,44.11,77032.95,1.0,-0.03795,3e-05,5.54863]
[1779628758997,44.11,77032.42,1.0,-0.03796,3e-05,5.55004]
[1779628767265,44.11,77031.53,1.0,-0.03798,3e-05,5.55246]
[1779628773092,44.1,77031.53,1.0,-0.03796,3e-05,5.54938]
[1779628779138,44.1,77030.97,1.0,-0.03797,3e-05,5.55088]
[1779628785180,44.1,77033.45,1.0,-0.0379,3e-05,5.54265]
[1779628791221,44.1,77034.34,1.0,-0.03788,3e-05,5.53955]
[1779628796256,44.1,77032.49,1.0,-0.03793,3e-05,5.54533]
[1779628807546,44.1,77031.5,1.0,-0.03795,3e-05,5.5478]
[1779628813375,44.1,77036.02,1.0,-0.03782,3e-05,5.53282]
[1779628822438,44.1,77036.4,1.0,-0.03781,3e-05,5.5313]
[1779628827686,44.1,77034.34,1.0,-0.03786,3e-05,5.53785]
[1779628835541,44.1,77034.87,1.0,-0.03783,3e-05,5.53316]
[1779628840567,44.1,77034.94,1.0,-0.03783,3e-05,5.53289]
[1779628846608,44.1,77035.36,1.0,-0.03781,3e-05,5.5315]
[1779628851672,44.1,77036.32,1.0,-0.03779,3e-05,5.52839]
[1779628857898,44.1,77037.5,1.0,-0.03776,3e-05,5.52461]
[1779628867969,44.1,77036.73,1.0,-0.03778,3e-05,5.52717]
[1779628874807,44.1,77036.84,1.0,-0.03777,3e-05,5.52685]
[1779628879841,44.1,77035.17,1.0,-0.03782,3e-05,5.53216]
[1779628884876,44.1,77035.63,1.0,-0.03781,3e-05,5.53067]
[1779628889911,44.1,77038.52,1.0,-0.03773,3e-05,5.52135]
[1779628895953,44.1,77039.17,1.0,-0.03769,3e-05,5.51653]
[1779628900997,44.1,77038.49,1.0,-0.03771,3e-05,5.51884]
[1779628908251,44.1,77038.13,1.0,-0.03772,3e-05,5.52017]
[1779628914086,44.1,77037.84,1.0,-0.03773,3e-05,5.52121]
[1779628920129,44.1,77037.36,1.0,-0.03775,3e-05,5.52289]
[1779628925164,44.1,77037.65,1.0,-0.03774,3e-05,5.52206]
[1779628930199,44.1,77042.26,1.0,-0.03761,3e-05,5.50728]
[1779628936244,44.1,77042.38,1.0,-0.03761,3e-05,5.50718]
[1779628939265,44.1,77026.55,1.0,-0.03805,3e-05,5.55864]
[1779628947322,44.1,77020.02,1.0,-0.03823,3e-05,5.57945]
[1779628953363,44.1,77013.65,1.0,-0.03839,3e-05,5.59691]
[1779628958601,44.1,77013.44,1.0,-0.03839,3e-05,5.59715]
[1779628964440,44.1,77013.44,1.0,-0.03839,3e-05,5.59662]
[1779628972496,44.09,77012.44,1.0,-0.03841,3e-05,5.59922]
[1779628977531,44.09,77017.27,1.0,-0.03827,3e-05,5.5831]
[1779628983573,44.09,77020.78,1.0,-0.03817,3e-05,5.57148]
[1779628988812,44.09,77021.32,1.0,-0.03815,3e-05,5.56961]
[1779628997671,44.09,77023.06,1.0,-0.0381,3e-05,5.5637]
[1779629004723,44.09,77024.72,1.0,-0.03806,3e-05,5.5581]
[1779629009758,44.09,77024.21,1.0,-0.03807,3e-05,5.55958]
[1779629015799,44.09,77022.68,1.0,-0.03809,3e-05,5.56148]
[1779629020836,44.09,77022.21,1.0,-0.0381,3e-05,5.56279]
[1779629029095,44.09,77021.95,1.0,-0.03811,3e-05,5.56329]
[1779629037955,44.09,77021.95,1.0,-0.0381,3e-05,5.56297]
[1779629048022,44.09,77021.7,1.0,-0.03811,3e-05,5.56331]
[1779629053060,44.09,77022.06,1.0,-0.0381,3e-05,5.56191]
[1779629059306,44.09,77022.46,1.0,-0.03808,3e-05,5.56034]
[1779629066157,44.09,77016.55,1.0,-0.03824,3e-05,5.57927]
[1779629071192,44.08,77008.92,1.0,-0.03844,3e-05,5.6009]
[1779629079446,44.08,77008.16,1.0,-0.03845,3e-05,5.60215]
[1779629085290,44.08,76993.64,1.0,-0.03885,3e-05,5.64903]
[1779629090325,44.08,76990.29,1.0,-0.03894,3e-05,5.65901]
[1779629097375,44.07,76992.62,1.0,-0.03886,3e-05,5.64989]
[1779629103415,44.07,76992.4,1.0,-0.03886,3e-05,5.64943]
[1779629108451,44.07,76999.13,1.0,-0.03866,3e-05,5.62657]
[1779629113486,44.06,76990.57,1.0,-0.03889,3e-05,5.6538]
[1779629118523,44.06,76988.79,1.0,-0.03894,3e-05,5.65881]
[1779629125570,44.06,76987.4,1.0,-0.03897,3e-05,5.66221]
[1779629130573,44.06,76984.48,1.0,-0.03904,3e-05,5.67096]
[1779629135640,44.06,76983.86,1.0,-0.03904,3e-05,5.66927]
[1779629141682,44.05,76985.69,1.0,-0.03897,3e-05,5.66225]
[1779629146719,44.05,76985.72,1.0,-0.03897,3e-05,5.66137]
[1779629154773,44.05,76985.68,1.0,-0.03896,3e-05,5.66027]
[1779629160542,44.05,76985.88,1.0,-0.03895,3e-05,5.65946]
[1779629165847,44.04,76985.65,1.0,-0.03895,3e-05,5.65874]
[1779629173907,44.04,76985.33,1.0,-0.03894,3e-05,5.65865]
[1779629178941,44.04,76984.22,1.0,-0.03897,3e-05,5.66159]
[1779629185991,44.04,76984.08,1.0,-0.03897,3e-05,5.66106]
[1779629194047,44.03,76984.33,1.0,-0.03893,3e-05,5.65629]
[1779629199082,44.03,76984.35,1.0,-0.03893,3e-05,5.65559]
[1779629208813,44.03,76984.15,1.0,-0.03893,3e-05,5.65612]
[1779629215193,44.03,76983.75,1.0,-0.03893,3e-05,5.65557]
[1779629220435,44.02,76983.43,1.0,-0.03893,3e-05,5.65601]
[1779629230605,44.02,76983.54,1.0,-0.03892,3e-05,5.65504]
[1779629236342,44.02,76984.48,1.0,-0.03888,3e-05,5.65065]
[1779629241383,44.02,76990.42,1.0,-0.03871,3e-05,5.63067]
[1779629246414,44.02,76990.38,1.0,-0.03871,3e-05,5.63043]
[1779629251450,44.02,76984.12,1.0,-0.03887,3e-05,5.64784]
[1779629256484,44.02,76976.51,1.0,-0.03908,3e-05,5.67232]
[1779629262526,44.01,76975.16,1.0,-0.03911,3e-05,5.6759]
[1779629267561,44.01,76975.48,1.0,-0.03909,3e-05,5.674]
[1779629272598,44.01,76975.73,1.0,-0.03908,3e-05,5.67237]
[1779629277632,44.01,76968.11,1.0,-0.03929,3e-05,5.69673]
[1779629282667,44.0,76962.16,1.0,-0.03945,3e-05,5.71546]
[1779629287703,44.0,76962.87,1.0,-0.03942,3e-05,5.71164]
[1779629292741,44.0,76955.28,1.0,-0.03965,3e-05,5.73777]
[1779629297776,44.0,76947.4,1.0,-0.03988,3e-05,5.76474]
[1779629302808,44.01,76946.11,1.0,-0.03992,3e-05,5.76945]
[1779629309857,44.0,76949.72,1.0,-0.03981,3e-05,5.75675]
[1779629314892,44.0,76951.37,1.0,-0.03973,3e-05,5.74675]
[1779629319927,44.0,76950.65,1.0,-0.03974,3e-05,5.74817]
[1779629324961,43.99,76950.25,1.0,-0.03974,3e-05,5.74787]
[1779629329999,43.99,76931.68,1.0,-0.04028,3e-05,5.80947]
[1779629335038,43.99,76927.6,1.0,-0.0404,3e-05,5.82377]
[1779629340071,43.99,76920.46,1.0,-0.04062,3e-05,5.84832]
[1779629345103,43.99,76918.03,1.0,-0.04069,3e-05,5.85688]
[1779629350140,44.0,76916.69,1.0,-0.04073,3e-05,5.86179]
[1779629355175,44.0,76915.66,1.0,-0.04077,3e-05,5.86565]
[1779629360213,44.0,76912.6,1.0,-0.04086,3e-05,5.87638]
[1779629363486,44.0,76895.18,1.0,-0.0414,3e-05,5.93717]
[1779629369276,44.0,76890.94,1.0,-0.04152,3e-05,5.95151]
[1779629374637,44.0,76890.25,1.0,-0.04152,3e-05,5.95087]
[1779629380353,44.01,76884.73,1.0,-0.04171,3e-05,5.97234]
[1779629382712,44.01,76880.17,1.0,-0.04185,3e-05,5.98841]
[1779629382796,44.01,76878.81,1.0,-0.0419,3e-05,5.9935]
[1779629382892,44.01,76878.81,1.0,-0.0419,3e-05,5.9935]
[1779629383305,44.01,76878.81,1.0,-0.0419,3e-05,5.9935]
[1779629383378,44.01,76879.14,1.0,-0.04189,3e-05,5.99278]
[1779629384382,44.01,76896.58,1.0,-0.04137,3e-05,5.93298]
[1779629386407,44.01,76896.42,1.0,-0.04137,3e-05,5.93299]
[1779629386583,44.01,76896.42,1.0,-0.04137,3e-05,5.93299]
[1779629386716,44.01,76897.87,1.0,-0.04132,3e-05,5.92752]
[1779629391649,44.0,76877.42,1.0,-0.04192,3e-05,5.99534]
[1779629397477,44.0,76878.45,1.0,-0.04188,3e-05,5.99071]
[1779629402512,43.99,76888.04,1.0,-0.04156,3e-05,5.9546]
[1779629407546,43.98,76890.45,1.0,-0.04146,3e-05,5.94334]
[1779629412581,43.98,76894.42,1.0,-0.04131,3e-05,5.92684]
[1779629420650,43.96,76895.01,1.0,-0.04126,3e-05,5.92031]
[1779629425673,43.96,76897.91,1.0,-0.04115,3e-05,5.90776]
[1779629431715,43.95,76897.37,1.0,-0.04112,3e-05,5.90362]
[1779629436749,43.94,76895.88,1.0,-0.04114,3e-05,5.90622]
[1779629441784,43.94,76898.01,1.0,-0.04106,3e-05,5.89655]
[1779629447826,43.93,76898.53,1.0,-0.04102,3e-05,5.89205]
[1779629452861,43.93,76896.73,1.0,-0.04105,3e-05,5.89596]
[1779629457896,43.92,76896.38,1.0,-0.04105,3e-05,5.89495]
[1779629463938,43.91,76901.4,1.0,-0.04087,3e-05,5.87538]
[1779629469802,43.91,76912.07,1.0,-0.04054,3e-05,5.83768]
[1779629469825,43.91,76912.07,1.0,-0.04054,3e-05,5.83768]
[1779629469829,43.91,76912.9,1.0,-0.04051,3e-05,5.83419]
[1779629469940,43.91,76912.9,1.0,-0.04051,3e-05,5.83419]
[1779629470042,43.91,76925.28,1.0,-0.04015,3e-05,5.7924]
[1779629472905,43.91,76925.84,1.0,-0.04013,3e-05,5.79017]
[1779629472911,43.91,76930.33,1.0,-0.03999,3e-05,5.77455]
[1779629475559,43.9,76932.74,1.0,-0.03992,3e-05,5.7662]
[1779629475591,43.9,76934.85,1.0,-0.03985,3e-05,5.75862]
[1779629481063,43.9,76936.12,1.0,-0.03981,3e-05,5.75313]
[1779629486097,43.9,76937.43,1.0,-0.03976,3e-05,5.74728]
[1779629492354,43.89,76938.07,1.0,-0.03971,3e-05,5.74085]
[1779629499185,43.89,76938.07,1.0,-0.03969,3e-05,5.73923]
[1779629504223,43.89,76940.71,1.0,-0.03961,3e-05,5.72929]
[1779629509257,43.88,76944.47,1.0,-0.03949,3e-05,5.71564]
[1779629514293,43.88,76947.33,1.0,-0.0394,3e-05,5.70504]
[1779629519328,43.88,76949.89,1.0,-0.03931,3e-05,5.69547]
[1779629527385,43.87,76953.65,1.0,-0.03919,3e-05,5.68143]
[1779629532639,43.87,76953.74,1.0,-0.03918,3e-05,5.68014]
[1779629539448,43.87,76951.12,1.0,-0.03925,3e-05,5.68785]
[1779629544504,43.87,76948.65,1.0,-0.03931,3e-05,5.69448]
[1779629549538,43.86,76951.09,1.0,-0.03923,3e-05,5.68524]
[1779629554573,43.86,76944.05,1.0,-0.0394,3e-05,5.70469]
[1779629559608,43.86,76936.28,1.0,-0.03962,3e-05,5.72935]
[1779629564642,43.85,76928.66,1.0,-0.03983,3e-05,5.75345]
[1779629570551,43.85,76925.14,1.0,-0.03992,3e-05,5.76398]
[1779629576728,43.84,76917.98,1.0,-0.04011,3e-05,5.78536]
[1779629581763,43.84,76918.63,1.0,-0.04007,3e-05,5.78148]
[1779629586800,43.83,76910.89,1.0,-0.04029,3e-05,5.80583]
[1779629591834,43.83,76910.31,1.0,-0.04029,3e-05,5.80599]
[1779629596871,43.82,76907.4,1.0,-0.04036,3e-05,5.814]
[1779629601904,43.82,76900.31,1.0,-0.04055,3e-05,5.83614]
[1779629606940,43.81,76898.82,1.0,-0.04058,3e-05,5.83924]
[1779629611974,43.81,76897.31,1.0,-0.04059,3e-05,5.83938]
[1779629617010,43.8,76901.17,1.0,-0.04045,3e-05,5.82419]
[1779629622044,43.8,76901.58,1.0,-0.04042,3e-05,5.82076]
[1779629627080,43.8,76900.79,1.0,-0.04045,3e-05,5.82323]
[1779629632115,43.8,76902.32,1.0,-0.04042,3e-05,5.81968]
[1779629637151,43.8,76898.8,1.0,-0.04052,3e-05,5.83194]
[1779629643454,43.8,76891.28,1.0,-0.04075,3e-05,5.85782]
[1779629649235,43.8,76883.6,1.0,-0.04098,3e-05,5.88396]
[1779629654271,43.8,76877.16,1.0,-0.04117,3e-05,5.90579]
[1779629659305,43.8,76874.33,1.0,-0.04125,3e-05,5.91513]
[1779629664339,43.8,76872.7,1.0,-0.0413,3e-05,5.92035]
[1779629669374,43.8,76873.03,1.0,-0.04129,3e-05,5.9189]
[1779629674411,43.8,76863.62,1.0,-0.04154,3e-05,5.94718]
[1779629675701,43.8,76863.62,1.0,-0.04154,3e-05,5.94718]
[1779629675759,43.8,76851.65,1.0,-0.04191,3e-05,5.9884]
[1779629678312,43.8,76851.17,1.0,-0.04192,3e-05,5.99035]
[1779629678438,43.8,76853.48,1.0,-0.04185,3e-05,5.98237]
[1779629679446,43.8,76884.21,1.0,-0.04092,3e-05,5.87684]
[1779629680204,43.8,76884.21,1.0,-0.04092,3e-05,5.87684]
[1779629681098,43.8,76884.21,1.0,-0.04092,3e-05,5.87684]
[1779629681101,43.8,76884.21,1.0,-0.04092,3e-05,5.87684]
[1779629681146,43.8,76886.33,1.0,-0.04086,3e-05,5.86965]
[1779629686495,43.8,76869.01,1.0,-0.04138,3e-05,5.92865]
[1779629687825,43.8,76869.01,1.0,-0.04138,3e-05,5.92865]
[1779629688126,43.8,76868.97,1.0,-0.04138,3e-05,5.92929]
[1779629693809,43.81,76869.92,1.0,-0.04138,3e-05,5.92901]
[1779629700594,43.82,76867.1,1.0,-0.0415,3e-05,5.94203]
[1779629705629,43.82,76866.38,1.0,-0.04154,3e-05,5.94677]
[1779629711841,43.83,76870.1,1.0,-0.04144,3e-05,5.93579]
[1779629716148,43.83,76876.33,1.0,-0.04127,3e-05,5.91678]
[1779629716221,43.83,76876.48,1.0,-0.04127,3e-05,5.91674]
[1779629721741,43.84,76876.74,1.0,-0.04129,3e-05,5.91865]
[1779629726916,43.84,76877.36,1.0,-0.04128,3e-05,5.91839]
[1779629732819,43.85,76880.44,1.0,-0.0412,3e-05,5.90821]
[1779629736831,43.86,76884.57,1.0,-0.04109,3e-05,5.89558]
[1779629744162,43.87,76884.15,1.0,-0.04114,3e-05,5.90113]
[1779629750945,43.88,76883.16,1.0,-0.0412,3e-05,5.90807]
[1779629755987,43.88,76878.48,1.0,-0.04136,3e-05,5.92652]
[1779629761021,43.89,76875.35,1.0,-0.04147,3e-05,5.93957]
[1779629763036,43.89,76860.39,1.0,-0.04194,3e-05,5.9919]
[1779629768073,43.89,76854.78,1.0,-0.04212,3e-05,6.01304]
[1779629773112,43.9,76851.37,1.0,-0.04224,3e-05,6.02638]
[1779629776136,43.9,76837.32,1.0,-0.04268,3e-05,6.07593]
[1779629781166,43.9,76833.88,1.0,-0.0428,3e-05,6.08893]
[1779629786200,43.91,76843.65,1.0,-0.0425,3e-05,6.0561]
[1779629791235,43.91,76836.76,1.0,-0.04271,3e-05,6.07811]
[1779629796270,43.91,76837.4,1.0,-0.0427,3e-05,6.07687]
[1779629801327,43.91,76835.9,1.0,-0.04275,3e-05,6.08305]
[1779629807368,43.92,76841.3,1.0,-0.04259,3e-05,6.06543]
[1779629812404,43.92,76841.75,1.0,-0.04259,3e-05,6.06494]
[1779629817440,43.92,76840.91,1.0,-0.04262,3e-05,6.0689]
[1779629820516,43.92,76838.3,1.0,-0.04271,3e-05,6.07838]
[1779629826511,43.93,76837.92,1.0,-0.04273,3e-05,6.08103]
[1779629831546,43.93,76838.15,1.0,-0.04273,3e-05,6.08106]
[1779629841619,43.93,76838.14,1.0,-0.04274,3e-05,6.08263]
[1779629846654,43.93,76837.01,1.0,-0.04279,3e-05,6.08731]
[1779629851688,43.94,76836.46,1.0,-0.04279,3e-05,6.08689]
[1779629855912,43.94,76834.87,1.0,-0.04284,3e-05,6.09278]
[1779629855943,43.94,76834.87,1.0,-0.04284,3e-05,6.09278]
[1779629856044,43.94,76828.38,1.0,-0.04304,3e-05,6.11553]
[1779629857737,43.94,76811.12,1.0,-0.04359,3e-05,6.1762]
[1779629862804,43.94,76807.95,1.0,-0.04369,3e-05,6.18789]
[1779629862821,43.94,76807.01,1.0,-0.04372,3e-05,6.19132]
[1779629867599,43.94,76805.35,1.0,-0.04378,3e-05,6.19761]
[1779629872841,43.95,76807.25,1.0,-0.04374,3e-05,6.19339]
[1779629878055,43.95,76818.95,1.0,-0.04339,3e-05,6.15408]
[1779629878152,43.95,76819.81,1.0,-0.04337,3e-05,6.15201]
[1779629883918,43.96,76813.32,1.0,-0.04359,3e-05,6.17712]
[1779629888954,43.96,76811.02,1.0,-0.04368,3e-05,6.18735]
[1779629893990,43.97,76803.45,1.0,-0.04394,3e-05,6.21608]
[1779629899024,43.97,76802.68,1.0,-0.04398,3e-05,6.22072]
[1779629904059,43.98,76805.39,1.0,-0.04391,3e-05,6.21307]
[1779629909093,43.98,76801.44,1.0,-0.04406,3e-05,6.22936]
[1779629914130,43.99,76801.92,1.0,-0.04404,3e-05,6.22613]
[1779629919166,43.99,76801.23,1.0,-0.04408,3e-05,6.23086]
[1779629924200,44.0,76800.68,1.0,-0.04411,3e-05,6.23469]
[1779629929236,44.0,76807.66,1.0,-0.04391,3e-05,6.21196]
[1779629934272,44.01,76811.36,1.0,-0.04381,3e-05,6.20093]
[1779629939306,44.01,76812.22,1.0,-0.0438,3e-05,6.1999]
[1779629945355,44.02,76814.5,1.0,-0.04375,3e-05,6.19422]
[1779629951397,44.02,76816.97,1.0,-0.04369,3e-05,6.18788]
[1779629957439,44.03,76817.07,1.0,-0.04371,3e-05,6.18984]
[1779629963482,44.04,76816.45,1.0,-0.04375,3e-05,6.1944]
[1779629968517,44.04,76822.11,1.0,-0.04359,3e-05,6.17677]
[1779629973554,44.05,76823.8,1.0,-0.04354,3e-05,6.17024]
[1779629978588,44.05,76824.86,1.0,-0.04353,3e-05,6.16897]
[1779629983623,44.06,76821.35,1.0,-0.04366,3e-05,6.18362]
[1779629988658,44.07,76823.05,1.0,-0.04362,3e-05,6.17998]
[1779629993697,44.07,76824.57,1.0,-0.0436,3e-05,6.17704]
[1779629998732,44.08,76827.62,1.0,-0.04352,3e-05,6.16882]
[1779630001356,44.08,76827.62,1.0,-0.04352,3e-05,6.16882]
[1779630001444,44.08,76828.77,1.0,-0.0435,3e-05,6.16631]
[1779630001528,44.08,76828.77,1.0,-0.0435,3e-05,6.16631]
[1779630001533,44.08,76828.77,1.0,-0.0435,3e-05,6.16631]
[1779630001593,44.08,76828.77,1.0,-0.0435,3e-05,6.16631]
[1779630001764,44.08,76828.77,1.0,-0.0435,3e-05,6.16631]
[1779630003635,44.08,76837.15,1.0,-0.04324,3e-05,6.13754]
[1779630003890,44.08,76837.15,1.0,-0.04324,3e-05,6.13754]
[1779630003891,44.08,76841.89,1.0,-0.0431,3e-05,6.12157]
[1779630005297,44.08,76841.89,1.0,-0.0431,3e-05,6.12157]
[1779630005509,44.09,76842.61,1.0,-0.04309,3e-05,6.12021]
[1779630010829,44.09,76843.81,1.0,-0.04308,3e-05,6.11891]
[1779630016245,44.11,76847.28,1.0,-0.04303,3e-05,6.11434]
[1779630021905,44.16,76849.39,1.0,-0.04313,3e-05,6.126]
[1779630026941,44.17,76848.39,1.0,-0.04319,3e-05,6.13219]
[1779630031976,44.19,76855.65,1.0,-0.04301,3e-05,6.11166]
[1779630037041,44.22,76855.33,1.0,-0.04313,3e-05,6.12547]
[1779630042076,44.23,76857.01,1.0,-0.0431,3e-05,6.12233]
[1779630047114,44.26,76856.09,1.0,-0.04324,3e-05,6.13814]
[1779630052145,44.3,76867.28,1.0,-0.04305,3e-05,6.11667]
[1779630058188,44.31,76872.26,1.0,-0.04291,3e-05,6.10137]
[1779630063223,44.31,76871.03,1.0,-0.04296,3e-05,6.1072]
[1779630068262,44.31,76870.05,1.0,-0.04301,3e-05,6.11214]
[1779630073294,44.32,76880.07,1.0,-0.04271,3e-05,6.07944]
[1779630078330,44.32,76869.18,1.0,-0.04307,3e-05,6.11968]
[1779630083366,44.33,76873.34,1.0,-0.04297,3e-05,6.10826]
[1779630089407,44.34,76873.89,1.0,-0.04298,3e-05,6.10992]
[1779630094443,44.35,76875.23,1.0,-0.04295,3e-05,6.10519]
[1779630099477,44.36,76875.3,1.0,-0.04297,3e-05,6.10776]
[1779630104512,44.36,76875.73,1.0,-0.04298,3e-05,6.10901]
[1779630109547,44.37,76877.73,1.0,-0.04294,3e-05,6.10479]
[1779630114581,44.38,76879.08,1.0,-0.04293,3e-05,6.10281]
[1779630119617,44.38,76879.43,1.0,-0.04294,3e-05,6.10426]
[1779630124654,44.39,76871.82,1.0,-0.04319,3e-05,6.13312]
[1779630131017,44.39,76873.48,1.0,-0.04316,3e-05,6.12928]
[1779630136952,44.4,76878.42,1.0,-0.04304,3e-05,6.11607]
[1779630143785,44.41,76877.72,1.0,-0.04309,3e-05,6.12209]
[1779630150835,44.42,76878.58,1.0,-0.0431,3e-05,6.12271]
[1779630157094,44.43,76881.03,1.0,-0.04303,3e-05,6.1144]
[1779630162919,44.44,76887.27,1.0,-0.04287,3e-05,6.09605]
[1779630167956,44.44,76891.58,1.0,-0.04275,3e-05,6.08342]
[1779630172983,44.45,76896.07,1.0,-0.04264,3e-05,6.07103]
[1779630179034,44.46,76896.4,1.0,-0.04268,3e-05,6.07529]
[1779630184069,44.47,76896.39,1.0,-0.04271,3e-05,6.07917]
[1779630189103,44.48,76895.84,1.0,-0.04276,3e-05,6.0849]
[1779630194138,44.54,76896.51,1.0,-0.04295,3e-05,6.10678]
[1779630199495,44.6,76900.43,1.0,-0.04303,3e-05,6.11596]
[1779630205217,44.63,76886.78,1.0,-0.04355,3e-05,6.17405]
[1779630210251,44.64,76877.17,1.0,-0.04387,3e-05,6.21028]
[1779630214279,44.64,76888.6,1.0,-0.04352,3e-05,6.16992]
[1779630219692,44.66,76896.96,1.0,-0.04333,3e-05,6.14886]
[1779630225356,44.67,76902.12,1.0,-0.04321,3e-05,6.13561]
[1779630230391,44.68,76912.99,1.0,-0.04291,3e-05,6.10171]
[1779630235427,44.69,76911.08,1.0,-0.043,3e-05,6.11182]
[1779630240461,44.7,76904.07,1.0,-0.04324,3e-05,6.13941]
[1779630245495,44.71,76901.31,1.0,-0.04336,3e-05,6.15277]
[1779630253554,44.72,76905.23,1.0,-0.04328,3e-05,6.1444]
[1779630258589,44.73,76907.7,1.0,-0.04324,3e-05,6.13908]
[1779630263623,44.74,76907.15,1.0,-0.04328,3e-05,6.14416]
[1779630268657,44.75,76905.05,1.0,-0.04337,3e-05,6.15454]
[1779630273692,44.76,76901.05,1.0,-0.0435,3e-05,6.16838]
[1779630278728,44.76,76902.12,1.0,-0.0435,3e-05,6.16766]
[1779630283762,44.77,76903.12,1.0,-0.04349,3e-05,6.16715]
[1779630288798,44.78,76904.15,1.0,-0.04348,3e-05,6.16654]
[1779630293834,44.79,76904.51,1.0,-0.0435,3e-05,6.16822]
[1779630298868,44.79,76905.32,1.0,-0.0435,3e-05,6.16834]
[1779630303904,44.8,76909.81,1.0,-0.04339,3e-05,6.15586]
[1779630308939,44.81,76914.5,1.0,-0.04327,3e-05,6.14278]
[1779630310953,44.81,76899.62,1.0,-0.04374,3e-05,6.19521]
[1779630315988,44.82,76900.57,1.0,-0.04373,3e-05,6.19462]
[1779630321026,44.82,76909.56,1.0,-0.04348,3e-05,6.16634]
[1779630326060,44.83,76908.86,1.0,-0.04352,3e-05,6.17158]
[1779630331096,44.84,76911.75,1.0,-0.04344,3e-05,6.16134]
[1779630336132,44.85,76903.55,1.0,-0.04372,3e-05,6.1923]
[1779630341169,44.85,76904.13,1.0,-0.04372,3e-05,6.19332]
[1779630345194,44.86,76884.19,1.0,-0.04436,3e-05,6.2639]
[1779630350432,44.86,76876.02,1.0,-0.04463,3e-05,6.29382]
[1779630356272,44.87,76885.23,1.0,-0.04436,3e-05,6.26444]
[1779630361306,44.87,76886.44,1.0,-0.04434,3e-05,6.26224]
[1779630366341,44.88,76900.4,1.0,-0.04393,3e-05,6.21598]
[1779630371375,44.88,76902.86,1.0,-0.04387,3e-05,6.20992]
[1779630376591,44.89,76904.08,1.0,-0.04386,3e-05,6.20818]
[1779630382453,44.9,76901.89,1.0,-0.04395,3e-05,6.21865]
[1779630387820,44.9,76904.6,1.0,-0.04388,3e-05,6.21075]
[1779630391516,44.91,76923.76,1.0,-0.0433,3e-05,6.14499]
[1779630396551,44.92,76919.39,1.0,-0.04346,3e-05,6.16292]
[1779630401586,44.92,76918.09,1.0,-0.04352,3e-05,6.17024]
[1779630406621,44.93,76915.46,1.0,-0.04363,3e-05,6.18262]
[1779630412663,44.94,76915.67,1.0,-0.04365,3e-05,6.18518]
[1779630417704,44.95,76917.07,1.0,-0.04363,3e-05,6.18305]
[1779630422732,44.95,76913.09,1.0,-0.04378,3e-05,6.19927]
[1779630427767,44.96,76912.19,1.0,-0.04383,3e-05,6.20487]
[1779630432805,44.97,76901.11,1.0,-0.04419,3e-05,6.24557]
[1779630437840,44.97,76908.6,1.0,-0.04398,3e-05,6.22193]
[1779630442875,44.98,76904.93,1.0,-0.04411,3e-05,6.23689]
[1779630445897,44.98,76885.24,1.0,-0.04474,3e-05,6.30647]
[1779630450933,44.99,76883.56,1.0,-0.04481,3e-05,6.31397]
[1779630455966,44.99,76881.47,1.0,-0.04487,3e-05,6.31983]
[1779630461001,44.99,76880.58,1.0,-0.04491,3e-05,6.32455]
[1779630466038,45.0,76880.93,1.0,-0.04491,3e-05,6.32497]
[1779630471072,45.0,76879.87,1.0,-0.04496,3e-05,6.33027]
[1779630476107,45.01,76871.39,1.0,-0.04525,3e-05,6.36251]
[1779630484163,45.02,76873.18,1.0,-0.04523,3e-05,6.36041]
[1779630489421,45.03,76876.92,1.0,-0.04514,3e-05,6.34995]
[1779630495240,45.03,76879.84,1.0,-0.04507,3e-05,6.34287]
[1779630500529,45.04,76883.42,1.0,-0.04498,3e-05,6.33246]
[1779630506317,45.05,76886.01,1.0,-0.04493,3e-05,6.32733]
[1779630511352,45.06,76879.38,1.0,-0.04514,3e-05,6.34997]
[1779630516387,45.06,76880.98,1.0,-0.04511,3e-05,6.34688]
[1779630522429,45.07,76878.93,1.0,-0.0452,3e-05,6.35705]
[1779630525450,45.07,76864.55,1.0,-0.04567,3e-05,6.40879]
[1779630530488,45.08,76865.77,1.0,-0.04565,3e-05,6.40654]
[1779630535522,45.08,76864.54,1.0,-0.04571,3e-05,6.41285]
[1779630538917,45.09,76850.71,1.0,-0.04616,3e-05,6.463]
[1779630545591,45.09,76848.21,1.0,-0.04626,3e-05,6.47387]
[1779630550626,45.1,76844.71,1.0,-0.04639,3e-05,6.48808]
[1779630557577,45.1,76846.12,1.0,-0.04636,3e-05,6.48455]
[1779630562711,45.11,76843.26,1.0,-0.04648,3e-05,6.49766]
[1779630567744,45.11,76843.31,1.0,-0.04649,3e-05,6.49934]
[1779630572785,45.12,76843.59,1.0,-0.04648,3e-05,6.49712]
[1779630577815,45.12,76841.78,1.0,-0.04656,3e-05,6.50559]
[1779630582850,45.13,76838.87,1.0,-0.04666,3e-05,6.51742]
[1779630587885,45.13,76837.96,1.0,-0.04671,3e-05,6.52199]
[1779630592923,45.13,76839.45,1.0,-0.04667,3e-05,6.518]
[1779630597958,45.14,76833.29,1.0,-0.04688,3e-05,6.54099]
[1779630602993,45.14,76828.51,1.0,-0.04704,3e-05,6.55892]
[1779630608029,45.14,76831.6,1.0,-0.04695,3e-05,6.5488]
[1779630613064,45.14,76832.23,1.0,-0.04694,3e-05,6.54755]
[1779630619106,45.15,76833.02,1.0,-0.04692,3e-05,6.54581]
[1779630625147,45.15,76835.09,1.0,-0.04686,3e-05,6.53947]
[1779630626029,45.15,76835.09,1.0,-0.04686,3e-05,6.53947]
[1779630626154,45.15,76836.39,1.0,-0.04682,3e-05,6.53502]
[1779630627162,45.15,76815.73,1.0,-0.0475,3e-05,6.60877]
[1779630629312,45.15,76819.58,1.0,-0.04737,3e-05,6.59515]
[1779630630182,45.15,76820.37,1.0,-0.04735,3e-05,6.59245]
[1779630631191,45.15,76820.37,1.0,-0.04735,3e-05,6.59245]
[1779630632197,45.15,76819.48,1.0,-0.04736,3e-05,6.59276]
[1779630638872,45.15,76817.51,1.0,-0.04743,3e-05,6.60031]
[1779630641604,45.15,76815.68,1.0,-0.0475,3e-05,6.60749]
[1779630643994,45.15,76815.68,1.0,-0.0475,3e-05,6.60749]
[1779630644091,45.15,76815.68,1.0,-0.0475,3e-05,6.60787]
[1779630649869,45.16,76813.24,1.0,-0.04758,3e-05,6.6171]
[1779630655358,45.16,76818.59,1.0,-0.04742,3e-05,6.59911]
[1779630657193,45.16,76818.59,1.0,-0.04742,3e-05,6.59911]
[1779630662423,45.16,76817.13,1.0,-0.04748,3e-05,6.60556]
[1779630669464,45.17,76818.17,1.0,-0.04746,3e-05,6.60349]
[1779630674498,45.17,76818.51,1.0,-0.04746,3e-05,6.60384]
[1779630680784,45.17,76814.19,1.0,-0.04761,3e-05,6.62044]
[1779630686583,45.17,76823.12,1.0,-0.04733,3e-05,6.58926]
[1779630692624,45.18,76824.07,1.0,-0.04728,3e-05,6.58367]
[1779630700472,45.18,76825.61,1.0,-0.04724,3e-05,6.57878]
[1779630707730,45.18,76826.78,1.0,-0.04722,3e-05,6.5763]
[1779630712764,45.18,76831.13,1.0,-0.04708,3e-05,6.56163]
[1779630717804,45.19,76829.94,1.0,-0.04713,3e-05,6.56669]
[1779630722837,45.19,76828.76,1.0,-0.04717,3e-05,6.57167]
[1779630727872,45.19,76828.28,1.0,-0.04719,3e-05,6.5741]
[1779630732906,45.19,76828.4,1.0,-0.0472,3e-05,6.57438]
[1779630738950,45.19,76828.24,1.0,-0.04721,3e-05,6.57579]
[1779630744991,45.2,76827.99,1.0,-0.04723,3e-05,6.57761]
[1779630750026,45.2,76831.7,1.0,-0.04711,3e-05,6.56507]
[1779630755063,45.2,76831.52,1.0,-0.0471,3e-05,6.5634]
[1779630760096,45.2,76833.06,1.0,-0.04706,3e-05,6.5587]
[1779630765133,45.2,76827.21,1.0,-0.04726,3e-05,6.58023]
[1779630771173,45.21,76828.19,1.0,-0.04723,3e-05,6.57745]
[1779630777214,45.21,76827.51,1.0,-0.04726,3e-05,6.58056]
[1779630782253,45.21,76816.91,1.0,-0.04761,3e-05,6.61895]
[1779630787276,45.21,76816.65,1.0,-0.04762,3e-05,6.62009]
[1779630792325,45.21,76810.17,1.0,-0.04784,3e-05,6.64356]
[1779630796350,45.21,76795.02,1.0,-0.04834,3e-05,6.69789]
[1779630801385,45.21,76798.24,1.0,-0.04823,3e-05,6.68607]
[1779630806421,45.21,76797.77,1.0,-0.04825,3e-05,6.68755]
[1779630811714,45.21,76793.56,1.0,-0.04836,3e-05,6.69939]
[1779630817498,45.21,76794.89,1.0,-0.04832,3e-05,6.69446]
[1779630822533,45.21,76791.69,1.0,-0.04843,3e-05,6.70647]
[1779630827569,45.21,76788.64,1.0,-0.04853,3e-05,6.71719]
[1779630831856,45.21,76774.17,1.0,-0.04901,3e-05,6.76929]
[1779630834194,45.21,76774.17,1.0,-0.04901,3e-05,6.7692]
[1779630834319,45.21,76774.17,1.0,-0.04901,3e-05,6.7692]
[1779630834410,45.21,76772.1,1.0,-0.04908,3e-05,6.77657]
[1779630834508,45.21,76772.1,1.0,-0.04908,3e-05,6.77657]
[1779630834661,45.21,76772.1,1.0,-0.04908,3e-05,6.77657]
[1779630834745,45.21,76765.98,1.0,-0.04928,3e-05,6.7988]
[1779630839648,45.21,76765.62,1.0,-0.0493,3e-05,6.8]
[1779630839860,45.21,76766.21,1.0,-0.04928,3e-05,6.79781]
[1779630845700,45.21,76762.85,1.0,-0.04939,3e-05,6.80977]
[1779630849427,45.21,76761.3,1.0,-0.04944,3e-05,6.81527]
[1779630849446,45.21,76760.44,1.0,-0.04947,3e-05,6.81826]
[1779630849860,45.21,76760.44,1.0,-0.04947,3e-05,6.81826]
[1779630850216,45.21,76760.44,1.0,-0.04947,3e-05,6.81826]
[1779630850288,45.21,76739.28,1.0,-0.05019,3e-05,6.89564]
[1779630851256,45.21,76739.28,1.0,-0.05019,3e-05,6.89564]
[1779630851269,45.2,76754.12,1.0,-0.04968,3e-05,6.84105]
[1779630853766,45.2,76769.66,1.0,-0.04915,3e-05,6.78427]
[1779630858804,45.2,76762.85,1.0,-0.04938,3e-05,6.8088]
[1779630863836,45.2,76764.96,1.0,-0.0493,3e-05,6.80089]
[1779630868874,45.2,76751.4,1.0,-0.04976,3e-05,6.84996]
[1779630873918,45.2,76751.57,1.0,-0.04974,3e-05,6.84695]
[1779630878948,45.21,76758.99,1.0,-0.0495,3e-05,6.82081]
[1779630883983,45.21,76748.08,1.0,-0.04988,3e-05,6.86133]
[1779630886162,45.21,76746.05,1.0,-0.04994,3e-05,6.86862]
[1779630892306,45.21,76733.54,1.0,-0.05038,3e-05,6.91555]
[1779630895697,45.21,76732.9,1.0,-0.05041,3e-05,6.91842]
[1779630896067,45.21,76732.53,1.0,-0.05042,3e-05,6.92004]
[1779630896514,45.21,76732.53,1.0,-0.05042,3e-05,6.92004]
[1779630896700,45.21,76732.53,1.0,-0.05042,3e-05,6.92004]
[1779630897075,45.21,76732.57,1.0,-0.05043,3e-05,6.92015]
[1779630898405,45.21,76732.57,1.0,-0.05043,3e-05,6.92015]
[1779630898476,45.21,76706.02,1.0,-0.05135,3e-05,7.01862]
[1779630900501,45.21,76706.02,1.0,-0.05135,3e-05,7.01862]
[1779630900789,45.21,76706.94,1.0,-0.05132,3e-05,7.01532]
[1779630903667,45.21,76710.07,1.0,-0.05121,3e-05,7.00399]
[1779630904133,45.21,76712.64,1.0,-0.05112,3e-05,6.99454]
[1779630907872,45.22,76723.35,1.0,-0.05076,3e-05,6.95565]
[1779630908226,45.22,76723.72,1.0,-0.05075,3e-05,6.9545]
[1779630914194,45.22,76723.16,1.0,-0.05078,3e-05,6.95763]
[1779630919228,45.22,76720.2,1.0,-0.05089,3e-05,6.96969]
[1779630924263,45.23,76725.88,1.0,-0.0507,3e-05,6.94971]
[1779630929298,45.23,76726.6,1.0,-0.05069,3e-05,6.94837]
[1779630933328,45.23,76710.7,1.0,-0.05123,3e-05,7.00464]
[1779630938337,45.23,76700.18,1.0,-0.0516,4e-05,7.04426]
[1779630943397,45.23,76693.19,1.0,-0.05185,4e-05,7.0706]
[1779630948431,45.23,76706.05,1.0,-0.0514,3e-05,7.02298]
[1779630953470,45.23,76700.71,1.0,-0.05159,4e-05,7.04326]
[1779630958503,45.23,76696.29,1.0,-0.05175,4e-05,7.06004]
[1779630963537,45.24,76698.35,1.0,-0.05168,4e-05,7.05249]
[1779630967337,45.24,76698.05,1.0,-0.05169,4e-05,7.05366]
[1779630967566,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630968498,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630969097,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630969315,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630969334,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630969525,45.24,76697.79,1.0,-0.0517,4e-05,7.05464]
[1779630969571,45.24,76673.12,1.0,-0.05257,4e-05,7.14714]
[1779630970593,45.24,76691.45,1.0,-0.05192,4e-05,7.07869]
[1779630972880,45.24,76675.19,1.0,-0.0525,4e-05,7.13993]
[1779630977643,45.24,76662.39,1.0,-0.05297,4e-05,7.18859]
[1779630979697,45.24,76658.12,1.0,-0.05312,4e-05,7.20473]
[1779630979777,45.24,76652.22,1.0,-0.05333,4e-05,7.22703]
[1779630983679,45.24,76640.47,1.0,-0.05376,4e-05,7.2715]
[1779630983727,45.24,76640.47,1.0,-0.05376,4e-05,7.2715]
[1779630983749,45.24,76640.03,1.0,-0.05377,4e-05,7.27309]
[1779630985582,45.24,76640.03,1.0,-0.05377,4e-05,7.27309]
[1779630985788,45.24,76638.38,1.0,-0.05383,4e-05,7.27921]
[1779630992026,45.24,76635.4,1.0,-0.05394,4e-05,7.29009]
[1779630998306,45.24,76636.85,1.0,-0.05386,4e-05,7.28074]
[1779631003837,45.23,76625.65,1.0,-0.05426,4e-05,7.32244]
[1779631008872,45.23,76620.5,1.0,-0.05444,4e-05,7.3412]
[1779631013907,45.23,76611.14,1.0,-0.05479,4e-05,7.37766]
[1779631018942,45.23,76617.36,1.0,-0.05457,4e-05,7.35454]
[1779631024203,45.24,76614.6,1.0,-0.05467,4e-05,7.36546]
[1779631024268,45.24,76614.6,1.0,-0.05467,4e-05,7.36546]
[1779631024270,45.24,76614.6,1.0,-0.05467,4e-05,7.36546]
[1779631024308,45.24,76616.81,1.0,-0.05459,4e-05,7.35714]
[1779631030002,45.24,76606.89,1.0,-0.05496,4e-05,7.39565]
[1779631030204,45.24,76606.36,1.0,-0.05498,4e-05,7.39777]
[1779631033313,45.24,76619.76,1.0,-0.05449,4e-05,7.34683]
[1779631038327,45.24,76627.27,1.0,-0.05422,4e-05,7.31812]
[1779631043389,45.24,76631.94,1.0,-0.05404,4e-05,7.30004]
[1779631048691,45.24,76641.2,1.0,-0.0537,4e-05,7.26437]
[1779631054211,45.24,76650.12,1.0,-0.05335,4e-05,7.22711]
[1779631059253,45.24,76656.05,1.0,-0.05314,4e-05,7.20484]
[1779631061262,45.24,76639.36,1.0,-0.05374,4e-05,7.26803]
[1779631066296,45.24,76638.49,1.0,-0.05377,4e-05,7.27119]
[1779631071333,45.24,76636.09,1.0,-0.05386,4e-05,7.28059]
[1779631076371,45.24,76631.24,1.0,-0.05404,4e-05,7.29925]
[1779631081406,45.24,76632.53,1.0,-0.054,4e-05,7.29455]
[1779631086441,45.24,76628.89,1.0,-0.05413,4e-05,7.30849]
[1779631091480,45.24,76627.8,1.0,-0.05417,4e-05,7.31261]
[1779631096519,45.24,76631.06,1.0,-0.05405,4e-05,7.30025]
[1779631101556,45.24,76629.94,1.0,-0.05409,4e-05,7.30442]
[1779631106592,45.24,76637.12,1.0,-0.05383,4e-05,7.27716]
[1779631111624,45.24,76630.57,1.0,-0.05405,4e-05,7.29883]
[1779631115653,45.24,76644.29,1.0,-0.05355,4e-05,7.24676]
[1779631120688,45.24,76648.9,1.0,-0.05338,4e-05,7.22925]
[1779631125723,45.24,76658.36,1.0,-0.05304,4e-05,7.1936]
[1779631130758,45.24,76657.6,1.0,-0.05307,4e-05,7.19672]
[1779631136452,45.24,76649.85,1.0,-0.05335,4e-05,7.22619]
[1779631141838,45.24,76649.05,1.0,-0.05339,4e-05,7.22975]
[1779631147626,45.24,76652.84,1.0,-0.05326,4e-05,7.2161]
[1779631152912,45.24,76655.25,1.0,-0.05318,4e-05,7.20801]
[1779631157949,45.25,76654.65,1.0,-0.05321,4e-05,7.21127]
[1779631162983,45.25,76653.32,1.0,-0.05327,4e-05,7.21728]
[1779631168023,45.26,76661.52,1.0,-0.053,4e-05,7.18935]
[1779631173051,45.26,76669.34,1.0,-0.05271,4e-05,7.15757]
[1779631178088,45.26,76678.58,1.0,-0.05239,4e-05,7.12387]
[1779631183122,45.26,76686.73,1.0,-0.05211,4e-05,7.09444]
[1779631188157,45.27,76693.47,1.0,-0.05188,4e-05,7.07045]
[1779631193193,45.27,76704.52,1.0,-0.0515,4e-05,7.03043]
[1779631197368,45.27,76704.82,1.0,-0.0515,4e-05,7.03036]
[1779631197408,45.27,76704.82,1.0,-0.0515,4e-05,7.03036]
[1779631197462,45.27,76715.04,1.0,-0.05115,3e-05,6.99275]
[1779631199351,45.27,76715.04,1.0,-0.05115,3e-05,6.99307]
[1779631199441,45.27,76726.42,1.0,-0.05076,3e-05,6.95142]
[1779631204519,45.28,76717.96,1.0,-0.05107,3e-05,6.98454]
[1779631207503,45.28,76701.48,1.0,-0.05165,4e-05,7.0465]
[1779631213334,45.28,76702.3,1.0,-0.05164,4e-05,7.04483]
[1779631218371,45.29,76683.95,1.0,-0.0523,4e-05,7.11457]
[1779631223406,45.29,76694.03,1.0,-0.05196,4e-05,7.07896]
[1779631230454,45.3,76697.56,1.0,-0.05185,4e-05,7.06789]
[1779631235489,45.3,76697.68,1.0,-0.05184,4e-05,7.0657]
[1779631240524,45.31,76709.17,1.0,-0.05145,3e-05,7.02459]
[1779631245561,45.31,76716.31,1.0,-0.05122,3e-05,7.00002]
[1779631251601,45.32,76721.63,1.0,-0.05106,3e-05,6.98278]
[1779631256636,45.32,76727.41,1.0,-0.05087,3e-05,6.963]
[1779631261672,45.32,76736.3,1.0,-0.05058,3e-05,6.93204]
[1779631266705,45.33,76737.07,1.0,-0.05057,3e-05,6.93101]
[1779631271748,45.33,76741.29,1.0,-0.05044,3e-05,6.91743]
[1779631276779,45.34,76742.84,1.0,-0.05041,3e-05,6.91369]
[1779631281819,45.34,76742.48,1.0,-0.05044,3e-05,6.917]
[1779631286849,45.35,76744.77,1.0,-0.05038,3e-05,6.91062]
[1779631291884,45.35,76744.72,1.0,-0.05038,3e-05,6.9097]
[1779631296919,45.36,76747.19,1.0,-0.05031,3e-05,6.90276]
[1779631301954,45.36,76748.52,1.0,-0.05028,3e-05,6.90003]
[1779631306989,45.37,76748.08,1.0,-0.05032,3e-05,6.90379]
[1779631312025,45.37,76750.71,1.0,-0.05025,3e-05,6.89638]
[1779631317060,45.38,76758.66,1.0,-0.05,3e-05,6.86974]
[1779631322096,45.39,76755.52,1.0,-0.05013,3e-05,6.88412]
[1779631327130,45.39,76755.12,1.0,-0.05017,3e-05,6.88799]
[1779631332169,45.4,76741.8,1.0,-0.05065,3e-05,6.93898]
[1779631334182,45.4,76727.55,1.0,-0.05115,3e-05,6.99209]
[1779631339219,45.41,76722.49,1.0,-0.05134,3e-05,7.01231]
[1779631343538,45.42,76698.89,1.0,-0.05223,4e-05,7.10756]
[1779631349290,45.43,76696.92,1.0,-0.05231,4e-05,7.11573]
[1779631354326,45.43,76692.73,1.0,-0.05244,4e-05,7.12869]
[1779631359361,45.43,76678.91,1.0,-0.05294,4e-05,7.18101]
[1779631365666,45.43,76669.31,1.0,-0.05329,4e-05,7.2179]
[1779631371446,45.43,76678.05,1.0,-0.05299,4e-05,7.18587]
[1779631376483,45.43,76667.81,1.0,-0.05336,4e-05,7.22494]
[1779631381517,45.44,76670.11,1.0,-0.05328,4e-05,7.21672]
[1779631386552,45.44,76674.03,1.0,-0.05314,4e-05,7.20198]
[1779631392594,45.44,76669.61,1.0,-0.0533,4e-05,7.21863]
[1779631398636,45.44,76662.41,1.0,-0.05356,4e-05,7.24612]
[1779631403671,45.44,76661.53,1.0,-0.0536,4e-05,7.24978]
[1779631410731,45.44,76661.4,1.0,-0.05361,4e-05,7.2507]
[1779631416025,45.44,76655.79,1.0,-0.05379,4e-05,7.26905]
[1779631421802,45.44,76643.77,1.0,-0.05423,4e-05,7.31473]
[1779631426838,45.44,76635.49,1.0,-0.05454,4e-05,7.34691]
[1779631431872,45.44,76647.53,1.0,-0.0541,4e-05,7.30174]
[1779631436908,45.44,76651.69,1.0,-0.05395,4e-05,7.28601]
[1779631441949,45.44,76654.39,1.0,-0.05386,4e-05,7.2759]
[1779631446983,45.44,76635.4,1.0,-0.05455,4e-05,7.34804]
[1779631452024,45.45,76647.91,1.0,-0.0541,4e-05,7.30097]
[1779631455039,45.44,76634.28,1.0,-0.05459,4e-05,7.35249]
[1779631460079,45.44,76637.18,1.0,-0.05448,4e-05,7.34119]
[1779631465115,45.44,76634.2,1.0,-0.05459,4e-05,7.35221]
[1779631470149,45.44,76632.77,1.0,-0.05464,4e-05,7.35722]
[1779631475195,45.44,76633.0,1.0,-0.0546,4e-05,7.35271]
[1779631480230,45.44,76635.79,1.0,-0.0545,4e-05,7.34175]
[1779631486545,45.44,76640.35,1.0,-0.05433,4e-05,7.32419]
[1779631492314,45.44,76640.27,1.0,-0.05433,4e-05,7.32432]
[1779631497349,45.44,76639.1,1.0,-0.05437,4e-05,7.32875]
[1779631502384,45.44,76637.56,1.0,-0.05443,4e-05,7.33463]
[1779631507419,45.44,76649.6,1.0,-0.05399,4e-05,7.28918]
[1779631512454,45.44,76656.82,1.0,-0.05374,4e-05,7.26236]
[1779631516547,45.44,76676.17,1.0,-0.05305,4e-05,7.19024]
[1779631521943,45.44,76681.68,1.0,-0.05285,4e-05,7.17012]
[1779631527560,45.45,76677.48,1.0,-0.05301,4e-05,7.18652]
[1779631532596,45.45,76679.35,1.0,-0.05293,4e-05,7.17715]
[1779631537631,45.45,76678.95,1.0,-0.05295,4e-05,7.17937]
[1779631542666,45.45,76681.15,1.0,-0.05288,4e-05,7.17206]
[1779631547701,45.45,76674.14,1.0,-0.05314,4e-05,7.19903]
[1779631552738,45.46,76681.9,1.0,-0.05287,4e-05,7.17057]
[1779631557773,45.46,76682.46,1.0,-0.05285,4e-05,7.1688]
[1779631562807,45.46,76680.11,1.0,-0.05294,4e-05,7.17801]
[1779631567843,45.46,76685.18,1.0,-0.05276,4e-05,7.15941]
[1779631572879,45.46,76685.2,1.0,-0.05276,4e-05,7.15966]
[1779631578920,45.46,76685.57,1.0,-0.05276,4e-05,7.15887]
[1779631583956,45.46,76690.14,1.0,-0.0526,4e-05,7.14214]
[1779631589012,45.46,76696.36,1.0,-0.05238,4e-05,7.11948]
[1779631594045,45.46,76698.35,1.0,-0.0523,4e-05,7.10965]
[1779631599075,45.47,76696.76,1.0,-0.05236,4e-05,7.11622]
[1779631604110,45.47,76697.29,1.0,-0.05235,4e-05,7.11491]
[1779631609145,45.47,76697.59,1.0,-0.05234,4e-05,7.11448]
[1779631614180,45.47,76697.36,1.0,-0.05236,4e-05,7.11605]
[1779631619214,45.47,76695.08,1.0,-0.05245,4e-05,7.12542]
[1779631627540,45.48,76694.69,1.0,-0.05247,4e-05,7.12785]
[1779631634320,45.48,76689.71,1.0,-0.05265,4e-05,7.14744]
[1779631639357,45.48,76682.99,1.0,-0.0529,4e-05,7.17291]
[1779631644392,45.48,76680.42,1.0,-0.05299,4e-05,7.18271]
[1779631650153,45.48,76680.2,1.0,-0.053,4e-05,7.18372]
[1779631655475,45.48,76675.29,1.0,-0.05315,4e-05,7.19903]
[1779631660513,45.48,76674.89,1.0,-0.05317,4e-05,7.2006]
[1779631665548,45.48,76675.48,1.0,-0.05315,4e-05,7.19851]
[1779631670583,45.48,76675.79,1.0,-0.05314,4e-05,7.19742]
[1779631675617,45.48,76676.06,1.0,-0.05313,4e-05,7.19656]
[1779631681660,45.48,76686.64,1.0,-0.05276,4e-05,7.15742]
[1779631686694,45.48,76690.67,1.0,-0.05262,4e-05,7.14285]
[1779631691730,45.48,76695.69,1.0,-0.05245,4e-05,7.12464]
[1779631696765,45.49,76694.58,1.0,-0.05249,4e-05,7.12948]
[1779631701801,45.49,76694.74,1.0,-0.05249,4e-05,7.1296]
[1779631704820,45.49,76678.99,1.0,-0.05306,4e-05,7.1888]
[1779631710600,45.49,76676.3,1.0,-0.05315,4e-05,7.19896]
[1779631715898,45.49,76675.05,1.0,-0.05318,4e-05,7.20059]
[1779631720933,45.49,76676.72,1.0,-0.05312,4e-05,7.19442]
[1779631725968,45.49,76671.07,1.0,-0.05332,4e-05,7.21563]
[1779631731007,45.49,76669.65,1.0,-0.05337,4e-05,7.2209]
[1779631738318,45.49,76670.1,1.0,-0.05336,4e-05,7.21917]
[1779631745105,45.49,76670.51,1.0,-0.05334,4e-05,7.21764]
[1779631750141,45.49,76674.9,1.0,-0.05318,4e-05,7.20118]
[1779631757189,45.49,76674.46,1.0,-0.0532,4e-05,7.20302]
[1779631762225,45.49,76673.81,1.0,-0.05323,4e-05,7.20564]
[1779631767260,45.49,76674.18,1.0,-0.05322,4e-05,7.2045]
[1779631772295,45.49,76674.09,1.0,-0.0532,4e-05,7.20183]
[1779631778339,45.49,76673.68,1.0,-0.05322,4e-05,7.20365]
[1779631783371,45.49,76671.53,1.0,-0.05329,4e-05,7.21189]
[1779631788408,45.49,76671.86,1.0,-0.05328,4e-05,7.21084]
[1779631793441,45.49,76671.63,1.0,-0.05329,4e-05,7.2119]
[1779631798739,45.49,76669.65,1.0,-0.05337,4e-05,7.21952]
[1779631804519,45.5,76673.21,1.0,-0.05324,4e-05,7.20639]
[1779631811569,45.5,76671.95,1.0,-0.05329,4e-05,7.21138]
[1779631817010,45.5,76676.64,1.0,-0.05312,4e-05,7.19404]
[1779631822646,45.5,76678.87,1.0,-0.05305,4e-05,7.18657]
[1779631827681,45.5,76677.94,1.0,-0.05309,4e-05,7.19088]
[1779631832718,45.5,76676.72,1.0,-0.05313,4e-05,7.19324]
[1779631837751,45.51,76676.89,1.0,-0.05313,4e-05,7.1936]
[1779631842786,45.51,76678.57,1.0,-0.05308,4e-05,7.18833]
[1779631847822,45.51,76678.31,1.0,-0.0531,4e-05,7.19058]
[1779631851938,45.51,76677.03,1.0,-0.05315,4e-05,7.19579]
[1779631852222,45.51,76677.03,1.0,-0.05315,4e-05,7.19579]
[1779631852451,45.51,76677.03,1.0,-0.05315,4e-05,7.19579]
[1779631852464,45.51,76675.47,1.0,-0.05321,4e-05,7.20184]
[1779631852869,45.51,76675.47,1.0,-0.05321,4e-05,7.20184]
[1779631852883,45.51,76677.32,1.0,-0.05314,4e-05,7.19529]
[1779631854690,45.51,76677.32,1.0,-0.05315,4e-05,7.1955]
[1779631855460,45.51,76677.32,1.0,-0.05315,4e-05,7.1955]
[1779631854877,45.52,76676.45,1.0,-0.05318,4e-05,7.19895]
[1779631855883,45.52,76676.2,1.0,-0.05319,4e-05,7.20008]
[1779631859482,45.52,76677.05,1.0,-0.05316,4e-05,7.19728]
[1779631859908,45.52,76676.32,1.0,-0.05319,4e-05,7.20038]
[1779631865952,45.52,76675.67,1.0,-0.05323,4e-05,7.20387]
[1779631870987,45.52,76673.11,1.0,-0.05332,4e-05,7.21425]
[1779631876020,45.52,76667.61,1.0,-0.05353,4e-05,7.23557]
[1779631881057,45.52,76663.53,1.0,-0.05368,4e-05,7.25126]
[1779631884081,45.53,76679.96,1.0,-0.05309,4e-05,7.18985]
[1779631886448,45.53,76658.52,1.0,-0.05387,4e-05,7.27084]
[1779631890549,45.53,76646.39,1.0,-0.05431,4e-05,7.3174]
[1779631891127,45.53,76645.76,1.0,-0.05432,4e-05,7.31688]
[1779631893140,45.53,76660.01,1.0,-0.0538,4e-05,7.26347]
[1779631893827,45.53,76660.01,1.0,-0.0538,4e-05,7.26347]
[1779631894152,45.53,76657.53,1.0,-0.0539,4e-05,7.27316]
[1779631895448,45.53,76657.53,1.0,-0.0539,4e-05,7.27316]
[1779631895525,45.53,76632.45,1.0,-0.05481,4e-05,7.36833]
[1779631895694,45.53,76632.45,1.0,-0.05481,4e-05,7.36833]
[1779631896477,45.53,76632.45,1.0,-0.05481,4e-05,7.36833]
[1779631899480,45.53,76640.62,1.0,-0.05452,4e-05,7.3379]
[1779631899772,45.53,76632.44,1.0,-0.05482,4e-05,7.36917]
[1779631900020,45.53,76632.44,1.0,-0.05482,4e-05,7.36917]
[1779631900065,45.53,76632.44,1.0,-0.05482,4e-05,7.36917]
[1779631900515,45.53,76632.44,1.0,-0.05482,4e-05,7.36917]
[1779631900711,45.53,76630.39,1.0,-0.0549,4e-05,7.3773]
[1779631901231,45.53,76630.39,1.0,-0.0549,4e-05,7.3773]
[1779631901241,45.53,76630.38,1.0,-0.0549,4e-05,7.37733]
[1779631902216,45.53,76605.95,1.0,-0.05581,4e-05,7.47092]
[1779631903223,45.54,76592.47,1.0,-0.05631,4e-05,7.52291]
[1779631904348,45.54,76592.47,1.0,-0.05631,4e-05,7.52291]
[1779631904413,45.54,76591.5,1.0,-0.05635,4e-05,7.52683]
[1779631909536,45.54,76581.5,1.0,-0.05673,4e-05,7.56635]
[1779631910650,45.54,76581.5,1.0,-0.05673,4e-05,7.56635]
[1779631911281,45.54,76571.32,1.0,-0.05712,4e-05,7.60585]
[1779631912302,45.54,76548.01,1.0,-0.05801,4e-05,7.69657]
[1779631915205,45.54,76541.88,1.0,-0.05824,4e-05,7.72035]
[1779631915310,45.54,76541.4,1.0,-0.05826,4e-05,7.72223]
[1779631918331,45.54,76557.87,1.0,-0.05763,4e-05,7.65763]
[1779631918895,45.54,76557.87,1.0,-0.05763,4e-05,7.65763]
[1779631919346,45.54,76558.9,1.0,-0.05759,4e-05,7.65356]
[1779631922359,45.54,76544.56,1.0,-0.05814,4e-05,7.70945]
[1779631924780,45.54,76541.1,1.0,-0.05827,4e-05,7.72271]
[1779631925348,45.54,76541.1,1.0,-0.05827,4e-05,7.72271]
[1779631925379,45.54,76546.58,1.0,-0.05806,4e-05,7.70117]
[1779631927393,45.54,76560.64,1.0,-0.05752,4e-05,7.64629]
[1779631929582,45.54,76535.82,1.0,-0.05847,4e-05,7.74313]
[1779631929643,45.54,76535.82,1.0,-0.05847,4e-05,7.74313]
[1779631930421,45.54,76535.1,1.0,-0.0585,4e-05,7.74595]
[1779631932429,45.54,76520.53,1.0,-0.05906,4e-05,7.80309]
[1779631932939,45.54,76520.53,1.0,-0.05906,4e-05,7.80309]
[1779631933587,45.53,76515.79,1.0,-0.05924,4e-05,7.82157]
[1779631935206,45.53,76515.79,1.0,-0.05924,4e-05,7.82157]
[1779631935283,45.53,76515.79,1.0,-0.05924,4e-05,7.82157]
[1779631935456,45.54,76514.07,1.0,-0.05931,4e-05,7.82855]
[1779631936276,45.54,76514.07,1.0,-0.05931,4e-05,7.82855]
[1779631936764,45.54,76512.5,1.0,-0.05938,4e-05,7.83493]
[1779631936877,45.54,76512.5,1.0,-0.05938,4e-05,7.83493]
[1779631936903,45.54,76512.5,1.0,-0.05938,4e-05,7.83493]
[1779631937465,45.54,76498.55,1.0,-0.05993,4e-05,7.89038]
[1779631938471,45.54,76484.3,1.0,-0.06049,4e-05,7.94715]
[1779631943508,45.54,76504.66,1.0,-0.05969,4e-05,7.86649]
[1779631946944,45.54,76500.62,1.0,-0.05985,4e-05,7.88232]
[1779631947537,45.54,76492.21,1.0,-0.06018,4e-05,7.91567]
[1779631948546,45.54,76479.91,1.0,-0.06067,4e-05,7.96513]
[1779631949429,45.54,76479.91,1.0,-0.06067,4e-05,7.96513]
[1779631949552,45.54,76478.59,1.0,-0.06073,4e-05,7.97039]
[1779631954612,45.54,76487.1,1.0,-0.06036,4e-05,7.93307]
[1779631954712,45.54,76491.07,1.0,-0.06021,4e-05,7.9173]
[1779631955597,45.54,76491.95,1.0,-0.06017,4e-05,7.91365]
[1779631956293,45.54,76491.95,1.0,-0.06017,4e-05,7.91365]
[1779631956606,45.54,76473.66,1.0,-0.06089,4e-05,7.98603]
[1779631959368,45.54,76470.35,1.0,-0.06102,4e-05,7.99915]
[1779631959625,45.54,76461.66,1.0,-0.06137,4e-05,8.03401]
[1779631961759,45.54,76460.03,1.0,-0.06144,4e-05,8.04064]
[1779631962651,45.54,76430.16,1.0,-0.06265,4e-05,8.1609]
[1779631962985,45.54,76430.16,1.0,-0.06265,4e-05,8.1609]
[1779631963655,45.53,76395.12,1.0,-0.06408,4e-05,8.30201]
[1779631964395,45.53,76395.12,1.0,-0.06408,4e-05,8.30201]
[1779631964663,45.52,76394.15,1.0,-0.06408,4e-05,8.30162]
[1779631965667,45.52,76410.25,1.0,-0.06341,4e-05,8.2356]
[1779631965855,45.52,76410.25,1.0,-0.06341,4e-05,8.2356]
[1779631966676,45.51,76402.54,1.0,-0.06369,4e-05,8.26333]
[1779631967262,45.51,76402.54,1.0,-0.06369,4e-05,8.26333]
[1779631967304,45.51,76402.54,1.0,-0.06369,4e-05,8.26333]
[1779631967682,45.51,76403.95,1.0,-0.0636,4e-05,8.25406]
[1779631968688,45.5,76417.39,1.0,-0.06302,4e-05,8.19685]
[1779631969696,45.5,76436.96,1.0,-0.06221,4e-05,8.11645]
[1779631971970,45.5,76449.46,1.0,-0.0617,4e-05,8.06631]
[1779631977143,45.49,76443.17,1.0,-0.06195,4e-05,8.09111]
[1779631977331,45.49,76443.17,1.0,-0.06195,4e-05,8.09111]
[1779631977684,45.49,76443.17,1.0,-0.06195,4e-05,8.09111]
[1779631977335,45.49,76432.15,1.0,-0.0624,4e-05,8.13539]
[1779631977944,45.49,76432.15,1.0,-0.0624,4e-05,8.13539]
[1779631979293,45.49,76424.76,1.0,-0.06267,4e-05,8.16244]
[1779631979314,45.49,76436.4,1.0,-0.06221,4e-05,8.11638]
[1779631980663,45.49,76436.4,1.0,-0.06221,4e-05,8.11638]
[1779631980778,45.49,76430.47,1.0,-0.06245,4e-05,8.14031]
[1779631981817,45.49,76430.47,1.0,-0.06245,4e-05,8.14031]
[1779631981890,45.49,76430.47,1.0,-0.06245,4e-05,8.14031]
[1779631982414,45.49,76430.47,1.0,-0.06245,4e-05,8.14031]
[1779631982450,45.49,76430.47,1.0,-0.06245,4e-05,8.14031]
[1779631982552,45.49,76398.93,1.0,-0.06375,4e-05,8.26872]
[1779631982759,45.49,76398.93,1.0,-0.06375,4e-05,8.26872]
[1779631982799,45.49,76398.93,1.0,-0.06375,4e-05,8.26865]
[1779631983805,45.49,76382.35,1.0,-0.06444,4e-05,8.3362]
[1779631986393,45.49,76384.35,1.0,-0.06435,4e-05,8.32785]
[1779631986501,45.49,76384.35,1.0,-0.06435,4e-05,8.32785]
[1779631986604,45.49,76388.91,1.0,-0.06416,4e-05,8.30901]
[1779631987403,45.49,76388.91,1.0,-0.06416,4e-05,8.30901]
[1779631987689,45.49,76388.91,1.0,-0.06416,4e-05,8.30901]
[1779631988535,45.49,76391.01,1.0,-0.06407,4e-05,8.30015]
[1779631988546,45.49,76391.01,1.0,-0.06407,4e-05,8.30015]
[1779631993853,45.49,76378.83,1.0,-0.06457,4e-05,8.34913]
[1779631993912,45.49,76400.78,1.0,-0.06365,4e-05,8.25922]
[1779631996204,45.48,76401.14,1.0,-0.06363,4e-05,8.25712]
[1779631996223,45.48,76442.37,1.0,-0.06192,4e-05,8.08758]
[1779631997910,45.48,76468.52,1.0,-0.06086,4e-05,7.98267]
[1779631999798,45.48,76469.88,1.0,-0.06081,4e-05,7.97731]
[1779632000323,45.48,76458.82,1.0,-0.06125,4e-05,8.02156]
[1779632001940,45.48,76444.18,1.0,-0.06184,4e-05,8.08024]
[1779632003887,45.48,76442.68,1.0,-0.0619,4e-05,8.08606]
[1779632003952,45.48,76436.17,1.0,-0.06216,4e-05,8.11205]
[1779632006449,45.48,76431.71,1.0,-0.06234,4e-05,8.12977]
[1779632006550,45.48,76428.6,1.0,-0.06247,4e-05,8.14204]
[1779632007095,45.48,76415.49,1.0,-0.06301,4e-05,8.19522]
[1779632010504,45.48,76411.13,1.0,-0.06318,4e-05,8.21292]
[1779632010519,45.48,76414.78,1.0,-0.06303,4e-05,8.19811]
[1779632016038,45.48,76421.48,1.0,-0.06274,4e-05,8.16761]
[1779632019480,45.48,76420.8,1.0,-0.06277,4e-05,8.17049]
[1779632019580,45.48,76424.39,1.0,-0.06262,4e-05,8.15602]
[1779632022659,45.48,76428.98,1.0,-0.06243,4e-05,8.13764]
[1779632025689,45.48,76435.52,1.0,-0.06217,4e-05,8.11176]
[1779632025722,45.48,76438.59,1.0,-0.06205,4e-05,8.09939]
[1779632025863,45.48,76438.59,1.0,-0.06205,4e-05,8.09939]
[1779632026113,45.48,76438.59,1.0,-0.06205,4e-05,8.09939]
[1779632027010,45.48,76438.59,1.0,-0.06205,4e-05,8.09939]
[1779632027140,45.48,76451.94,1.0,-0.06151,4e-05,8.0457]
[1779632030774,45.48,76448.78,1.0,-0.06163,4e-05,8.05807]
[1779632030850,45.48,76450.04,1.0,-0.06158,4e-05,8.05301]
[1779632031307,45.48,76450.12,1.0,-0.06157,4e-05,8.05234]
[1779632033456,45.48,76441.13,1.0,-0.06194,4e-05,8.08853]
[1779632033638,45.48,76440.7,1.0,-0.06196,4e-05,8.09024]
[1779632034206,45.48,76426.85,1.0,-0.06252,4e-05,8.14612]
[1779632038743,45.48,76424.45,1.0,-0.06261,4e-05,8.15548]
[1779632038771,45.48,76419.18,1.0,-0.06283,4e-05,8.17668]
[1779632042891,45.47,76407.45,1.0,-0.0633,4e-05,8.22365]
[1779632043245,45.47,76404.71,1.0,-0.06342,4e-05,8.23457]
[1779632043849,45.47,76404.71,1.0,-0.06342,4e-05,8.23457]
[1779632044401,45.47,76404.71,1.0,-0.06342,4e-05,8.23457]
[1779632044470,45.47,76357.31,1.0,-0.0654,4e-05,8.42869]
[1779632050172,45.47,76358.07,1.0,-0.06536,4e-05,8.42466]
[1779632050505,45.47,76352.92,1.0,-0.06557,4e-05,8.44551]
[1779632053917,45.47,76361.62,1.0,-0.0652,4e-05,8.40907]
[1779632054090,45.47,76361.62,1.0,-0.0652,4e-05,8.40907]
[1779632054324,45.47,76361.62,1.0,-0.0652,4e-05,8.40907]
[1779632055330,45.47,76389.27,1.0,-0.06404,4e-05,8.29548]
[1779632055865,45.47,76389.27,1.0,-0.06404,4e-05,8.29548]
[1779632056260,45.47,76389.27,1.0,-0.06404,4e-05,8.29548]
[1779632056353,45.47,76392.98,1.0,-0.06388,4e-05,8.28034]
[1779632061372,45.47,76395.19,1.0,-0.06378,4e-05,8.26995]
[1779632063067,45.46,76392.49,1.0,-0.06386,4e-05,8.27786]
[1779632063693,45.46,76392.49,1.0,-0.06386,4e-05,8.27786]
[1779632066636,45.46,76386.48,1.0,-0.0641,4e-05,8.3021]
[1779632068537,45.46,76391.58,1.0,-0.06389,4e-05,8.28095]
[1779632068623,45.46,76380.93,1.0,-0.06433,4e-05,8.32419]
[1779632070327,45.45,76380.93,1.0,-0.06433,4e-05,8.32381]
[1779632070428,45.45,76380.93,1.0,-0.06433,4e-05,8.32381]
[1779632070430,45.45,76380.93,1.0,-0.06433,4e-05,8.32381]
[1779632070538,45.45,76380.93,1.0,-0.06433,4e-05,8.32381]
[1779632070637,45.45,76379.23,1.0,-0.06439,4e-05,8.3304]
[1779632072348,45.45,76379.44,1.0,-0.06436,4e-05,8.32573]
[1779632072849,45.45,76380.41,1.0,-0.06431,4e-05,8.32137]
[1779632077949,45.45,76373.87,1.0,-0.06457,4e-05,8.3462]
[1779632078054,45.45,76373.87,1.0,-0.06457,4e-05,8.3462]
[1779632078497,45.45,76376.28,1.0,-0.06446,4e-05,8.33591]
[1779632083529,45.44,76378.74,1.0,-0.06434,4e-05,8.32384]
[1779632088564,45.44,76373.27,1.0,-0.06455,4e-05,8.34436]
[1779632088996,45.44,76373.27,1.0,-0.06455,4e-05,8.34436]
[1779632089571,45.44,76384.84,1.0,-0.06406,4e-05,8.29654]
[1779632094469,45.43,76383.86,1.0,-0.06409,4e-05,8.29913]
[1779632094613,45.43,76384.45,1.0,-0.06406,4e-05,8.29636]
[1779632095616,45.42,76411.02,1.0,-0.06292,4e-05,8.18451]
[1779632096623,45.42,76423.44,1.0,-0.06241,4e-05,8.134]
[1779632097441,45.42,76423.44,1.0,-0.06241,4e-05,8.134]
[1779632097443,45.42,76423.44,1.0,-0.06241,4e-05,8.134]
[1779632097633,45.42,76429.96,1.0,-0.06214,4e-05,8.10734]
[1779632100920,45.42,76423.34,1.0,-0.06241,4e-05,8.13371]
[1779632101673,45.42,76422.39,1.0,-0.06245,4e-05,8.13724]
[1779632106699,45.42,76402.54,1.0,-0.06325,4e-05,8.21665]
[1779632109719,45.42,76385.97,1.0,-0.06394,4e-05,8.28454]
[1779632111572,45.42,76386.56,1.0,-0.06391,4e-05,8.28191]
[1779632111761,45.42,76385.25,1.0,-0.06397,4e-05,8.28705]
[1779632112739,45.42,76366.7,1.0,-0.06474,4e-05,8.3631]
[1779632113749,45.42,76339.34,1.0,-0.0659,4e-05,8.47575]
[1779632115778,45.42,76352.75,1.0,-0.06533,4e-05,8.42012]
[1779632116537,45.42,76352.75,1.0,-0.06533,4e-05,8.42012]
[1779632116553,45.42,76352.75,1.0,-0.06533,4e-05,8.42012]
[1779632116776,45.41,76371.43,1.0,-0.06454,4e-05,8.34297]
[1779632117781,45.42,76396.5,1.0,-0.0635,4e-05,8.24072]
[1779632118837,45.42,76422.14,1.0,-0.06244,4e-05,8.13646]
[1779632124288,45.42,76425.56,1.0,-0.0623,4e-05,8.12283]
[1779632124830,45.42,76422.89,1.0,-0.06241,4e-05,8.13369]
[1779632129865,45.41,76424.08,1.0,-0.06235,4e-05,8.12771]
[1779632131878,45.41,76436.96,1.0,-0.0618,4e-05,8.07179]
[1779632136920,45.41,76433.54,1.0,-0.06194,4e-05,8.0854]
[1779632141406,45.41,76437.47,1.0,-0.06177,4e-05,8.06902]
[1779632146995,45.41,76439.27,1.0,-0.0617,4e-05,8.06209]
[1779632152033,45.41,76437.86,1.0,-0.06176,4e-05,8.06819]
[1779632157066,45.41,76437.53,1.0,-0.06178,4e-05,8.06993]
[1779632160297,45.41,76434.42,1.0,-0.0619,4e-05,8.08234]
[1779632160358,45.41,76434.42,1.0,-0.0619,4e-05,8.08234]
[1779632160377,45.41,76432.15,1.0,-0.062,4e-05,8.09129]
[1779632161248,45.41,76432.15,1.0,-0.062,4e-05,8.09129]
[1779632161255,45.41,76423.56,1.0,-0.06234,4e-05,8.12577]
[1779632162188,45.41,76423.56,1.0,-0.06234,4e-05,8.12577]
[1779632162244,45.41,76423.86,1.0,-0.06233,4e-05,8.12475]
[1779632164118,45.41,76411.15,1.0,-0.06286,4e-05,8.17649]
[1779632165124,45.41,76411.15,1.0,-0.06286,4e-05,8.17649]
[1779632165200,45.41,76400.51,1.0,-0.0633,4e-05,8.22012]
[1779632169155,45.42,76416.25,1.0,-0.06266,4e-05,8.15753]
[1779632171766,45.42,76416.82,1.0,-0.06264,4e-05,8.15564]
[1779632171855,45.42,76423.43,1.0,-0.06238,4e-05,8.12919]
[1779632177211,45.42,76417.5,1.0,-0.06263,4e-05,8.15406]
[1779632179616,45.42,76400.92,1.0,-0.06332,4e-05,8.22218]
[1779632180294,45.42,76400.92,1.0,-0.06332,4e-05,8.22218]
[1779632180454,45.42,76400.92,1.0,-0.06332,4e-05,8.22218]
[1779632180565,45.42,76390.52,1.0,-0.06375,4e-05,8.26458]
[1779632181625,45.42,76376.3,1.0,-0.06434,4e-05,8.32304]
[1779632182206,45.42,76376.3,1.0,-0.06434,4e-05,8.32304]
[1779632182251,45.42,76376.3,1.0,-0.06435,4e-05,8.32327]
[1779632183630,45.42,76376.3,1.0,-0.06435,4e-05,8.32327]
[1779632183732,45.42,76370.8,1.0,-0.06458,4e-05,8.34611]
[1779632188060,45.43,76362.29,1.0,-0.06494,4e-05,8.38132]
[1779632188920,45.43,76362.61,1.0,-0.06493,4e-05,8.38008]
[1779632190995,45.43,76362.61,1.0,-0.06493,4e-05,8.38008]
[1779632198262,45.42,76369.62,1.0,-0.06461,4e-05,8.34774]
[1779632198398,45.42,76369.62,1.0,-0.06461,4e-05,8.34774]
[1779632198402,45.42,76344.03,1.0,-0.06569,4e-05,8.45292]
[1779632201769,45.42,76318.5,1.0,-0.06676,4e-05,8.55707]
[1779632202164,45.42,76318.5,1.0,-0.06676,4e-05,8.55707]
[1779632202373,45.42,76318.5,1.0,-0.06676,4e-05,8.55707]
[1779632202593,45.42,76318.5,1.0,-0.06676,4e-05,8.55707]
[1779632202647,45.42,76303.66,1.0,-0.06741,4e-05,8.61899]
[1779632203228,45.42,76303.66,1.0,-0.06741,4e-05,8.61899]
[1779632203827,45.42,76303.66,1.0,-0.06741,4e-05,8.61899]
[1779632203829,45.42,76303.66,1.0,-0.06741,4e-05,8.61899]
[1779632203929,45.42,76295.7,1.0,-0.06774,4e-05,8.65138]
[1779632204329,45.42,76295.7,1.0,-0.06774,4e-05,8.65138]
[1779632204535,45.42,76288.11,1.0,-0.06807,4e-05,8.68322]
[1779632206653,45.41,76287.42,1.0,-0.06807,4e-05,8.68263]
[1779632207609,45.41,76276.79,1.0,-0.06853,4e-05,8.72705]
[1779632207648,45.41,76276.79,1.0,-0.06853,4e-05,8.72705]
[1779632207655,45.41,76276.79,1.0,-0.06853,4e-05,8.72705]
[1779632207720,45.41,76276.79,1.0,-0.06853,4e-05,8.72705]
[1779632207969,45.41,76276.79,1.0,-0.06853,4e-05,8.72705]
[1779632208041,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632208200,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632208451,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632209624,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632209628,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632209631,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632209663,45.41,76258.31,1.0,-0.06934,4e-05,8.80435]
[1779632209786,45.39,76250.08,1.0,-0.06965,4e-05,8.83372]
[1779632211840,45.38,76270.14,1.0,-0.06871,4e-05,8.74345]
[1779632213459,45.38,76270.14,1.0,-0.06871,4e-05,8.74345]
[1779632213867,45.38,76270.14,1.0,-0.06871,4e-05,8.74345]
[1779632213899,45.38,76270.14,1.0,-0.06871,4e-05,8.74345]
[1779632213995,45.38,76274.24,1.0,-0.06852,4e-05,8.72545]
[1779632214516,45.38,76257.73,1.0,-0.06925,4e-05,8.79517]
[1779632215296,45.38,76257.73,1.0,-0.06925,4e-05,8.79517]
[1779632215488,45.38,76257.73,1.0,-0.06925,4e-05,8.79517]
[1779632215582,45.38,76214.62,1.0,-0.07118,5e-05,8.97828]
[1779632216582,45.38,76214.62,1.0,-0.07118,5e-05,8.97828]
[1779632216692,45.38,76214.62,1.0,-0.07118,5e-05,8.97828]
[1779632217038,45.38,76214.62,1.0,-0.07118,5e-05,8.97828]
[1779632216771,45.37,76181.5,1.0,-0.07268,5e-05,9.11884]
[1779632217108,45.37,76181.5,1.0,-0.07268,5e-05,9.11884]
[1779632217576,45.37,76181.5,1.0,-0.07268,5e-05,9.11884]
[1779632217675,45.37,76198.64,1.0,-0.07188,5e-05,9.04389]
[1779632218173,45.37,76198.64,1.0,-0.07188,5e-05,9.04389]
[1779632219045,45.37,76198.64,1.0,-0.07188,5e-05,9.04389]
[1779632219066,45.37,76172.44,1.0,-0.07307,5e-05,9.15461]
[1779632220640,45.37,76172.72,1.0,-0.07305,5e-05,9.1534]
[1779632223560,45.34,76188.27,1.0,-0.07224,5e-05,9.07687]
[1779632224274,45.34,76188.27,1.0,-0.07224,5e-05,9.07687]
[1779632224313,45.34,76188.27,1.0,-0.07224,5e-05,9.07687]
[1779632224623,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632225755,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632225765,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632225813,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632226016,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632226055,45.34,76170.07,1.0,-0.07308,5e-05,9.15545]
[1779632226095,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226130,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226193,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226289,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226357,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226381,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226570,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226600,45.34,76152.57,1.0,-0.07389,5e-05,9.23135]
[1779632226681,45.34,76155.34,1.0,-0.07376,5e-05,9.21932]
[1779632227180,45.34,76155.34,1.0,-0.07376,5e-05,9.21932]
[1779632227303,45.34,76155.34,1.0,-0.07376,5e-05,9.21932]
[1779632227704,45.34,76155.34,1.0,-0.07376,5e-05,9.21932]
[1779632227747,45.34,76155.34,1.0,-0.07376,5e-05,9.21932]
[1779632227777,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228208,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228227,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228460,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228493,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228607,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228647,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228692,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228710,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228796,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228807,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228827,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228880,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228925,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632228986,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632229014,45.31,76170.21,1.0,-0.07292,5e-05,9.13998]
[1779632229020,45.29,76163.27,1.0,-0.07315,5e-05,9.16206]
[1779632229407,45.29,76163.27,1.0,-0.07315,5e-05,9.16206]
[1779632229434,45.29,76163.27,1.0,-0.07315,5e-05,9.16206]
[1779632230057,45.29,76165.26,1.0,-0.07306,5e-05,9.15343]
[1779632232015,45.27,76148.91,1.0,-0.07375,5e-05,9.21772]
[1779632237673,45.27,76144.79,1.0,-0.07394,5e-05,9.23531]
[1779632240061,45.27,76145.42,1.0,-0.07391,5e-05,9.23202]
[1779632240253,45.27,76143.68,1.0,-0.07398,5e-05,9.23907]
[1779632240599,45.27,76143.68,1.0,-0.07398,5e-05,9.23907]
[1779632241071,45.27,76143.68,1.0,-0.07398,5e-05,9.23907]
[1779632240913,45.27,76114.12,1.0,-0.07538,5e-05,9.36768]
[1779632241287,45.27,76114.12,1.0,-0.07538,5e-05,9.36768]
[1779632241328,45.27,76114.12,1.0,-0.07538,5e-05,9.36768]
[1779632241405,45.27,76114.12,1.0,-0.07538,5e-05,9.36768]
[1779632242092,45.27,76124.59,1.0,-0.07489,5e-05,9.3231]
[1779632244167,45.27,76119.56,1.0,-0.07515,5e-05,9.3465]
[1779632244314,45.27,76119.56,1.0,-0.07515,5e-05,9.3465]
[1779632246748,45.28,76149.2,1.0,-0.07378,5e-05,9.22057]
[1779632249670,45.29,76158.01,1.0,-0.07339,5e-05,9.18426]
[1779632249683,45.29,76158.01,1.0,-0.07339,5e-05,9.18426]
[1779632249734,45.29,76158.01,1.0,-0.07339,5e-05,9.18426]
[1779632249775,45.29,76158.01,1.0,-0.07339,5e-05,9.18426]
[1779632249876,45.28,76201.2,1.0,-0.07139,5e-05,8.9968]
[1779632251774,45.29,76215.84,1.0,-0.07071,5e-05,8.93101]
[1779632252783,45.29,76243.03,1.0,-0.06949,4e-05,8.81529]
[1779632253790,45.29,76257.24,1.0,-0.06886,4e-05,8.7553]
[1779632257398,45.29,76267.39,1.0,-0.06841,4e-05,8.7132]
[1779632257434,45.29,76267.39,1.0,-0.06841,4e-05,8.7132]
[1779632259186,45.29,76283.83,1.0,-0.06769,4e-05,8.644]
[1779632259227,45.29,76283.83,1.0,-0.06769,4e-05,8.644]
[1779632259934,45.29,76283.83,1.0,-0.06769,4e-05,8.644]
[1779632259999,45.29,76283.83,1.0,-0.06769,4e-05,8.644]
[1779632264308,45.29,76284.77,1.0,-0.06766,4e-05,8.64061]
[1779632264336,45.29,76284.77,1.0,-0.06766,4e-05,8.64061]
[1779632264875,45.29,76284.77,1.0,-0.06766,4e-05,8.64061]
[1779632264918,45.29,76284.77,1.0,-0.06766,4e-05,8.64061]
[1779632265261,45.29,76289.64,1.0,-0.06745,4e-05,8.621]
[1779632265266,45.29,76289.64,1.0,-0.06745,4e-05,8.621]
[1779632265875,45.29,76289.64,1.0,-0.06746,4e-05,8.62143]
[1779632267888,45.29,76276.37,1.0,-0.06804,4e-05,8.6776]
[1779632272926,45.3,76280.53,1.0,-0.06788,4e-05,8.66209]
[1779632277960,45.3,76276.84,1.0,-0.06806,4e-05,8.67897]
[1779632282997,45.31,76276.74,1.0,-0.06808,4e-05,8.68116]
[1779632286241,45.31,76272.17,1.0,-0.06829,4e-05,8.70105]
[1779632286285,45.31,76272.17,1.0,-0.06829,4e-05,8.70105]
[1779632287077,45.31,76262.7,1.0,-0.06871,4e-05,8.74162]
[1779632292093,45.31,76259.85,1.0,-0.06884,4e-05,8.75436]
[1779632294310,45.31,76272.62,1.0,-0.06829,4e-05,8.70108]
[1779632294725,45.31,76272.62,1.0,-0.06829,4e-05,8.70108]
[1779632295043,45.31,76272.62,1.0,-0.06829,4e-05,8.70108]
[1779632295145,45.31,76283.31,1.0,-0.06782,4e-05,8.65636]
[1779632295348,45.31,76283.31,1.0,-0.06782,4e-05,8.65636]
[1779632296091,45.31,76283.31,1.0,-0.06782,4e-05,8.65694]
[1779632297680,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297689,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297691,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297783,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297803,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297844,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297863,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297928,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297950,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632297993,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632298010,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632298097,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632298153,45.31,76294.36,1.0,-0.06734,4e-05,8.61057]
[1779632298109,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298432,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298474,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298600,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298622,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298768,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298779,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298897,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298927,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632298999,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632299025,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632299105,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632299142,45.31,76302.3,1.0,-0.067,4e-05,8.57741]
[1779632299113,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299231,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299267,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299461,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299498,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299645,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299713,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632299747,45.31,76304.03,1.0,-0.06692,4e-05,8.57018]
[1779632300120,45.31,76304.85,1.0,-0.06689,4e-05,8.56652]
[1779632300779,45.31,76304.85,1.0,-0.06689,4e-05,8.56652]
[1779632301127,45.31,76303.91,1.0,-0.06692,4e-05,8.57024]
[1779632305324,45.31,76306.9,1.0,-0.06679,4e-05,8.55703]
[1779632305333,45.31,76306.9,1.0,-0.06679,4e-05,8.55703]
[1779632305334,45.31,76306.9,1.0,-0.06679,4e-05,8.55703]
[1779632306170,45.31,76307.38,1.0,-0.06676,4e-05,8.55462]
[1779632306274,45.31,76307.38,1.0,-0.06676,4e-05,8.55462]
[1779632307174,45.31,76310.59,1.0,-0.06662,4e-05,8.54122]
[1779632308604,45.31,76317.26,1.0,-0.06633,4e-05,8.51325]
[1779632309188,45.31,76316.87,1.0,-0.06635,4e-05,8.5146]
[1779632314760,45.31,76303.95,1.0,-0.06688,4e-05,8.56486]
[1779632314854,45.31,76303.95,1.0,-0.06688,4e-05,8.56486]
[1779632314863,45.31,76303.95,1.0,-0.06688,4e-05,8.56486]
[1779632314877,45.31,76288.08,1.0,-0.06757,4e-05,8.63159]
[1779632315394,45.31,76288.08,1.0,-0.06757,4e-05,8.63159]
[1779632315775,45.31,76282.01,1.0,-0.06784,4e-05,8.65711]
[1779632316906,45.31,76282.01,1.0,-0.06784,4e-05,8.65711]
[1779632317159,45.31,76250.3,1.0,-0.06924,4e-05,8.79092]
[1779632318157,45.31,76236.66,1.0,-0.06985,4e-05,8.84865]
[1779632319126,45.31,76252.27,1.0,-0.06915,4e-05,8.78211]
[1779632321091,45.31,76257.78,1.0,-0.0689,4e-05,8.7586]
[1779632324039,45.31,76269.23,1.3,-0.06839,4e-05,8.70959]
[1779632324345,45.31,76272.53,1.3,-0.06824,4e-05,8.69553]
[1779632324364,45.31,76272.53,1.3,-0.06824,4e-05,8.69553]
[1779632324449,45.31,76273.7,1.3,-0.06819,4e-05,8.69055]
[1779632330691,45.31,76284.52,1.3,-0.06773,4e-05,8.6462]
[1779632336381,45.32,76284.68,1.3,-0.06775,4e-05,8.64837]
[1779632341416,45.32,76282.28,1.3,-0.06787,4e-05,8.66031]
[1779632346981,45.32,76279.82,1.3,-0.06799,4e-05,8.672]
[1779632352892,45.33,76281.2,1.3,-0.06796,4e-05,8.66858]
[1779632358869,45.33,76279.89,1.3,-0.06803,4e-05,8.67568]
[1779632364578,45.34,76284.13,1.3,-0.06787,4e-05,8.6604]
[1779632369613,45.34,76285.24,1.3,-0.06784,4e-05,8.65735]
[1779632373043,45.35,76296.49,1.3,-0.06733,4e-05,8.60774]
[1779632378677,45.35,76308.78,1.3,-0.06682,4e-05,8.55869]
[1779632380542,45.35,76308.62,1.3,-0.06683,4e-05,8.55968]
[1779632380570,45.35,76308.62,1.3,-0.06683,4e-05,8.55968]
[1779632382020,45.35,76304.92,1.3,-0.067,4e-05,8.57542]
[1779632382054,45.35,76304.92,1.3,-0.067,4e-05,8.57542]
[1779632388061,45.36,76300.4,1.3,-0.06721,4e-05,8.59619]
[1779632388070,45.36,76300.4,1.3,-0.06721,4e-05,8.59619]
[1779632388609,45.36,76301.22,1.3,-0.06718,4e-05,8.59304]
[1779632388747,45.36,76301.22,1.3,-0.06718,4e-05,8.59331]
[1779632393795,45.36,76302.96,1.3,-0.06712,4e-05,8.58713]
[1779632395461,45.36,76299.11,1.3,-0.06729,4e-05,8.60377]
[1779632395482,45.36,76299.11,1.3,-0.06729,4e-05,8.60377]
[1779632395797,45.36,76291.82,1.3,-0.06761,4e-05,8.63451]
[1779632397423,45.36,76290.34,1.3,-0.06768,4e-05,8.64092]
[1779632397954,45.36,76290.34,1.3,-0.06768,4e-05,8.64092]
[1779632398056,45.36,76229.58,1.3,-0.07037,5e-05,8.89763]
[1779632399244,45.36,76229.58,1.3,-0.07037,5e-05,8.89763]
[1779632399265,45.36,76229.58,1.3,-0.07037,5e-05,8.89763]
[1779632399257,45.36,76189.23,1.3,-0.0722,5e-05,9.07002]
[1779632399972,45.36,76189.23,1.3,-0.0722,5e-05,9.07002]
[1779632401058,45.36,76191.05,1.3,-0.07211,5e-05,9.06147]
[1779632401257,45.36,76191.05,1.3,-0.07211,5e-05,9.06147]
[1779632401059,45.36,76190.89,1.3,-0.07211,5e-05,9.06147]
[1779632404048,45.36,76195.55,1.3,-0.07188,5e-05,9.04023]
[1779632404061,45.36,76195.55,1.3,-0.07188,5e-05,9.04023]
[1779632404088,45.36,76195.55,1.3,-0.07188,5e-05,9.04023]
[1779632404189,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632404791,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632404879,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632404915,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632404933,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632405273,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632405291,45.35,76199.27,1.3,-0.07171,5e-05,9.0237]
[1779632405021,45.35,76213.32,1.3,-0.07106,5e-05,8.96296]
[1779632405872,45.35,76213.35,1.3,-0.07106,5e-05,8.96241]
[1779632408068,45.35,76218.91,1.3,-0.0708,5e-05,8.93825]
[1779632408088,45.35,76218.91,1.3,-0.0708,5e-05,8.93825]
[1779632408148,45.35,76210.82,1.3,-0.07116,5e-05,8.97241]
[1779632411190,45.35,76209.01,1.3,-0.07124,5e-05,8.97927]
[1779632411329,45.35,76209.01,1.3,-0.07124,5e-05,8.97927]
[1779632411331,45.35,76209.01,1.3,-0.07124,5e-05,8.97927]
[1779632411343,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411369,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411391,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411412,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411427,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411496,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411518,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411601,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411634,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411815,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411842,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411916,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632411930,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412064,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412106,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412168,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412197,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412295,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412316,45.35,76209.07,1.3,-0.07123,5e-05,8.97855]
[1779632412268,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632412382,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632412406,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632412483,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632412522,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632413113,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632413130,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632413133,45.34,76211.73,1.3,-0.0711,5e-05,8.96628]
[1779632413276,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632413470,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632413495,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632413617,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632413651,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632413947,45.34,76218.92,1.3,-0.07076,5e-05,8.93467]
[1779632415882,45.34,76222.33,1.3,-0.0706,5e-05,8.91946]
[1779632415956,45.34,76222.33,1.3,-0.0706,5e-05,8.91946]
[1779632415961,45.34,76219.54,1.3,-0.07072,5e-05,8.93013]
[1779632419467,45.34,76222.35,1.3,-0.07058,5e-05,8.91741]
[1779632420326,45.34,76220.28,1.3,-0.07067,5e-05,8.9261]
[1779632423330,45.34,76234.99,1.3,-0.07001,4e-05,8.86314]
[1779632427601,45.34,76236.95,1.3,-0.06992,4e-05,8.85486]
[1779632428042,45.34,76236.95,1.3,-0.06992,4e-05,8.85486]
[1779632433077,45.34,76236.49,1.3,-0.06992,4e-05,8.85345]
[1779632434704,45.34,76234.27,1.3,-0.07002,4e-05,8.86293]
[1779632434711,45.34,76234.27,1.3,-0.07002,4e-05,8.86293]
[1779632435094,45.34,76234.46,1.3,-0.07001,4e-05,8.86215]
[1779632439119,45.34,76250.09,1.3,-0.06931,4e-05,8.79607]
[1779632441134,45.34,76266.77,1.3,-0.06858,4e-05,8.72585]
[1779632446170,45.34,76266.87,1.3,-0.06858,4e-05,8.72587]
[1779632450235,45.34,76260.8,1.3,-0.06885,4e-05,8.75219]
[1779632450330,45.34,76260.8,1.3,-0.06885,4e-05,8.75219]
[1779632450339,45.34,76260.8,1.3,-0.06885,4e-05,8.75219]
[1779632450327,45.34,76265.29,1.3,-0.06866,4e-05,8.7337]
[1779632451208,45.34,76265.29,1.3,-0.06866,4e-05,8.7337]
[1779632456243,45.34,76265.12,1.3,-0.06868,4e-05,8.73553]
[1779632456416,45.34,76265.12,1.3,-0.06868,4e-05,8.73553]
[1779632456420,45.34,76265.12,1.3,-0.06868,4e-05,8.73553]
[1779632456555,45.34,76265.12,1.3,-0.06868,4e-05,8.73553]
[1779632456621,45.34,76265.12,1.3,-0.06868,4e-05,8.73553]
[1779632457260,45.35,76265.31,1.3,-0.06868,4e-05,8.73519]
[1779632458603,45.35,76265.31,1.3,-0.06868,4e-05,8.73542]
[1779632458624,45.35,76265.31,1.3,-0.06868,4e-05,8.73542]
[1779632459264,45.35,76267.04,1.3,-0.0686,4e-05,8.72812]
[1779632462285,45.35,76282.08,1.3,-0.06795,4e-05,8.66557]
[1779632467319,45.35,76280.96,1.3,-0.06802,4e-05,8.67238]
[1779632469395,45.35,76286.0,1.3,-0.0678,4e-05,8.65155]
[1779632469406,45.35,76287.04,1.3,-0.06776,4e-05,8.64757]
[1779632470342,45.35,76287.37,1.3,-0.06774,4e-05,8.64618]
[1779632474621,45.36,76293.64,1.3,-0.06749,4e-05,8.62184]
[1779632474952,45.36,76293.64,1.3,-0.06749,4e-05,8.62184]
[1779632474957,45.36,76293.64,1.3,-0.06749,4e-05,8.62184]
[1779632475154,45.36,76293.64,1.3,-0.06749,4e-05,8.62184]
[1779632475379,45.36,76287.8,1.3,-0.06775,4e-05,8.64632]
[1779632476563,45.36,76281.15,1.3,-0.06804,4e-05,8.675]
[1779632476584,45.36,76281.15,1.3,-0.06804,4e-05,8.675]
[1779632477392,45.36,76278.97,1.3,-0.06814,4e-05,8.68447]
[1779632483121,45.36,76278.74,1.3,-0.06816,4e-05,8.68659]
[1779632483210,45.37,76278.09,1.3,-0.0682,4e-05,8.68961]
[1779632488296,45.37,76277.71,1.3,-0.06822,4e-05,8.69232]
[1779632488304,45.37,76277.71,1.3,-0.06822,4e-05,8.69232]
[1779632488324,45.37,76266.08,1.3,-0.06874,4e-05,8.74186]
[1779632493376,45.37,76270.43,1.3,-0.06854,4e-05,8.72096]
[1779632493913,45.37,76283.62,1.3,-0.06796,4e-05,8.66547]
[1779632495445,45.37,76287.03,1.3,-0.06781,4e-05,8.6514]
[1779632495556,45.37,76287.03,1.3,-0.06781,4e-05,8.6514]
[1779632495567,45.37,76287.03,1.3,-0.06781,4e-05,8.6514]
[1779632495781,45.37,76287.03,1.3,-0.06781,4e-05,8.6514]
[1779632495819,45.37,76287.03,1.3,-0.06781,4e-05,8.6514]
[1779632495860,45.37,76287.73,1.3,-0.06778,4e-05,8.6488]
[1779632496633,45.37,76287.73,1.3,-0.06778,4e-05,8.6488]
[1779632501597,45.38,76287.58,1.3,-0.06781,4e-05,8.65111]
[1779632501613,45.38,76291.44,1.3,-0.06764,4e-05,8.63524]
[1779632507603,45.38,76291.52,1.3,-0.06766,4e-05,8.63687]
[1779632512640,45.39,76293.17,1.3,-0.0676,4e-05,8.63153]
[1779632517449,45.39,76312.85,1.3,-0.06676,4e-05,8.55108]
[1779632519977,45.39,76330.06,1.3,-0.06602,4e-05,8.47934]
[1779632520973,45.39,76330.06,1.3,-0.06602,4e-05,8.47934]
[1779632521217,45.39,76330.06,1.3,-0.06602,4e-05,8.47934]
[1779632521318,45.39,76342.23,1.3,-0.0655,4e-05,8.42852]
[1779632521594,45.39,76342.23,1.3,-0.0655,4e-05,8.42852]
[1779632522082,45.39,76342.23,1.3,-0.0655,4e-05,8.42852]
[1779632522183,45.39,76343.86,1.3,-0.06543,4e-05,8.42178]
[1779632522999,45.39,76343.86,1.3,-0.06543,4e-05,8.42178]
[1779632523010,45.39,76363.3,1.3,-0.06461,4e-05,8.3416]
[1779632525730,45.39,76372.99,1.3,-0.0642,4e-05,8.30194]
[1779632525895,45.39,76372.99,1.3,-0.0642,4e-05,8.30194]
[1779632525918,45.39,76401.07,1.3,-0.06303,4e-05,8.18732]
[1779632526872,45.39,76401.07,1.3,-0.06303,4e-05,8.18732]
[1779632526933,45.39,76401.07,1.3,-0.06303,4e-05,8.18732]
[1779632526973,45.39,76395.11,1.3,-0.06328,4e-05,8.21185]
[1779632527940,45.39,76395.11,1.3,-0.06328,4e-05,8.21185]
[1779632527961,45.39,76395.11,1.3,-0.06328,4e-05,8.21185]
[1779632528109,45.39,76395.11,1.3,-0.06328,4e-05,8.21185]
[1779632528151,45.39,76395.11,1.3,-0.06328,4e-05,8.21185]
[1779632528419,45.39,76390.49,1.3,-0.06348,4e-05,8.23124]
[1779632530514,45.39,76392.51,1.3,-0.0634,4e-05,8.22324]
[1779632532827,45.39,76408.69,1.3,-0.06274,4e-05,8.15801]
[1779632533015,45.39,76406.24,1.3,-0.06283,4e-05,8.16756]
[1779632534270,45.39,76406.24,1.3,-0.06283,4e-05,8.16756]
[1779632534275,45.39,76406.24,1.3,-0.06283,4e-05,8.16756]
[1779632534295,45.39,76406.24,1.3,-0.06283,4e-05,8.16756]
[1779632534396,45.39,76406.24,1.3,-0.06283,4e-05,8.16756]
[1779632534462,45.39,76409.03,1.3,-0.06272,4e-05,8.15585]
[1779632534997,45.39,76409.03,1.3,-0.06272,4e-05,8.15585]
[1779632535023,45.39,76410.69,1.3,-0.06265,4e-05,8.14912]
[1779632537626,45.39,76414.88,1.3,-0.06247,4e-05,8.13146]
[1779632537663,45.39,76414.88,1.3,-0.06247,4e-05,8.13146]
[1779632537670,45.39,76414.88,1.3,-0.06247,4e-05,8.13146]
[1779632537821,45.39,76421.55,1.3,-0.06219,4e-05,8.10417]
[1779632540625,45.39,76424.98,1.3,-0.06205,4e-05,8.08978]
[1779632541070,45.39,76424.98,1.3,-0.06205,4e-05,8.08978]
[1779632541094,45.39,76423.83,1.3,-0.06209,4e-05,8.09419]
[1779632543056,45.39,76423.83,1.3,-0.06209,4e-05,8.09396]
[1779632543227,45.39,76423.83,1.3,-0.06209,4e-05,8.09396]
[1779632543316,45.39,76424.62,1.3,-0.06206,4e-05,8.09053]
[1779632544277,45.38,76451.15,1.3,-0.06098,4e-05,7.98336]
[1779632547200,45.38,76448.56,1.3,-0.06108,4e-05,7.99369]
[1779632547370,45.38,76448.56,1.3,-0.06108,4e-05,7.99369]
[1779632547402,45.38,76441.02,1.3,-0.06138,4e-05,8.0238]
[1779632547982,45.38,76441.02,1.3,-0.06138,4e-05,8.0238]
[1779632548026,45.38,76441.02,1.3,-0.06138,4e-05,8.0238]
[1779632548097,45.38,76441.02,1.3,-0.06138,4e-05,8.0238]
[1779632548466,45.38,76441.02,1.3,-0.06138,4e-05,8.0238]
[1779632548468,45.38,76439.76,1.3,-0.06144,4e-05,8.02886]
[1779632549270,45.38,76454.44,1.3,-0.06084,4e-05,7.9697]
[1779632549531,45.38,76454.44,1.3,-0.06084,4e-05,7.9697]
[1779632549948,45.38,76455.86,1.3,-0.06078,4e-05,7.96401]
[1779632555946,45.38,76453.6,1.3,-0.06085,4e-05,7.96944]
[1779632559090,45.38,76445.46,1.3,-0.06118,4e-05,8.00192]
[1779632559146,45.38,76448.95,1.3,-0.06103,4e-05,7.9878]
[1779632562286,45.38,76436.03,1.3,-0.06155,4e-05,8.03928]
[1779632565246,45.38,76444.08,1.3,-0.06122,4e-05,8.00654]
[1779632565278,45.38,76444.08,1.3,-0.06122,4e-05,8.00654]
[1779632565379,45.38,76446.17,1.3,-0.06114,4e-05,7.99796]
[1779632566216,45.38,76446.17,1.3,-0.06114,4e-05,7.99796]
[1779632566474,45.38,76445.24,1.3,-0.06117,4e-05,8.00134]
[1779632569378,45.38,76444.94,1.3,-0.06118,4e-05,8.00237]
[1779632569399,45.38,76442.94,1.3,-0.06126,4e-05,8.01006]
[1779632574489,45.38,76452.36,1.3,-0.06087,4e-05,7.97153]
[1779632575758,45.38,76452.45,1.3,-0.06087,4e-05,7.97116]
[1779632576086,45.38,76451.84,1.3,-0.06089,4e-05,7.9735]
[1779632579572,45.37,76446.65,1.3,-0.0611,4e-05,7.99392]
[1779632580115,45.37,76444.04,1.3,-0.0612,4e-05,8.00425]
[1779632583748,45.37,76448.04,1.3,-0.06103,4e-05,7.98772]
[1779632583753,45.37,76448.04,1.3,-0.06103,4e-05,7.98772]
[1779632583805,45.37,76448.04,1.3,-0.06103,4e-05,7.98772]
[1779632584144,45.37,76447.39,1.3,-0.06106,4e-05,7.99019]
[1779632585764,45.37,76447.19,1.3,-0.06107,4e-05,7.99085]
[1779632585778,45.37,76447.19,1.3,-0.06107,4e-05,7.99085]
[1779632585914,45.37,76447.19,1.3,-0.06107,4e-05,7.99085]
[1779632586157,45.37,76447.6,1.3,-0.06105,4e-05,7.98906]
[1779632587830,45.37,76448.23,1.3,-0.06102,4e-05,7.98639]
[1779632587849,45.37,76448.23,1.3,-0.06102,4e-05,7.98639]
[1779632588171,45.37,76449.06,1.3,-0.06099,4e-05,7.98292]
[1779632593215,45.37,76450.73,1.3,-0.0609,4e-05,7.97402]
[1779632598079,45.36,76451.95,1.3,-0.06083,4e-05,7.96736]
[1779632598251,45.36,76446.16,1.3,-0.06106,4e-05,7.99013]
[1779632603838,45.36,76446.92,1.3,-0.06101,4e-05,7.98517]
[1779632604294,45.35,76447.14,1.3,-0.06099,4e-05,7.98334]
[1779632605358,45.35,76447.14,1.3,-0.06099,4e-05,7.98334]
[1779632605436,45.35,76444.59,1.3,-0.06109,4e-05,7.99309]
[1779632605844,45.35,76444.59,1.3,-0.06109,4e-05,7.99309]
[1779632606137,45.35,76444.59,1.3,-0.06109,4e-05,7.99309]
[1779632606149,45.35,76444.59,1.3,-0.06109,4e-05,7.99309]
[1779632606309,45.35,76445.06,1.3,-0.06107,4e-05,7.99073]
[1779632607315,45.35,76462.1,1.3,-0.06038,4e-05,7.92204]
[1779632607800,45.35,76462.1,1.3,-0.06038,4e-05,7.92204]
[1779632607814,45.35,76462.1,1.3,-0.06038,4e-05,7.92204]
[1779632608322,45.35,76460.37,1.3,-0.06044,4e-05,7.92839]
[1779632612351,45.34,76444.0,1.3,-0.06105,4e-05,7.98838]
[1779632617387,45.34,76456.51,1.3,-0.06053,4e-05,7.93589]
[1779632622419,45.33,76468.71,1.3,-0.06002,4e-05,7.88448]
[1779632622657,45.33,76468.71,1.3,-0.06002,4e-05,7.88448]
[1779632622757,45.33,76468.71,1.3,-0.06002,4e-05,7.88448]
[1779632622792,45.33,76468.71,1.3,-0.06002,4e-05,7.88448]
[1779632622927,45.33,76468.71,1.3,-0.06002,4e-05,7.88448]
[1779632623428,45.33,76467.87,1.3,-0.06004,4e-05,7.88729]
[1779632624835,45.33,76473.08,1.3,-0.05983,4e-05,7.86606]
[1779632625113,45.33,76473.08,1.3,-0.05983,4e-05,7.86606]
[1779632625567,45.33,76473.08,1.3,-0.05983,4e-05,7.86606]
[1779632625441,45.33,76475.66,1.3,-0.05973,4e-05,7.85532]
[1779632626448,45.33,76475.62,1.3,-0.05972,4e-05,7.85504]
[1779632631487,45.32,76476.82,1.3,-0.05965,4e-05,7.84807]
[1779632633007,45.32,76465.47,1.3,-0.0601,4e-05,7.89324]
[1779632633499,45.32,76465.56,1.3,-0.0601,4e-05,7.89252]
[1779632638533,45.31,76472.24,1.3,-0.05981,4e-05,7.86346]
[1779632642090,45.31,76470.45,1.3,-0.05987,4e-05,7.86939]
[1779632642129,45.31,76470.45,1.3,-0.05987,4e-05,7.86939]
[1779632642159,45.31,76470.45,1.3,-0.05987,4e-05,7.86939]
[1779632642564,45.31,76468.16,1.3,-0.05996,4e-05,7.87851]
[1779632643570,45.31,76456.43,1.3,-0.06042,4e-05,7.9245]
[1779632645207,45.31,76462.34,1.3,-0.06018,4e-05,7.90041]
[1779632645217,45.31,76462.34,1.3,-0.06018,4e-05,7.90041]
[1779632645290,45.31,76462.34,1.3,-0.06018,4e-05,7.90041]
[1779632645584,45.31,76461.91,1.3,-0.06019,4e-05,7.90168]
[1779632649467,45.3,76461.43,1.3,-0.0602,4e-05,7.90225]
[1779632649489,45.3,76461.43,1.3,-0.0602,4e-05,7.90225]
[1779632649613,45.3,76459.71,1.3,-0.06026,4e-05,7.90867]
[1779632650467,45.3,76459.71,1.3,-0.06026,4e-05,7.90867]
[1779632650622,45.3,76459.51,1.3,-0.06026,4e-05,7.90901]
[1779632651517,45.3,76459.51,1.3,-0.06026,4e-05,7.90901]
[1779632651521,45.3,76459.51,1.3,-0.06026,4e-05,7.90901]
[1779632651534,45.3,76459.51,1.3,-0.06026,4e-05,7.90901]
[1779632651626,45.3,76460.38,1.3,-0.06023,4e-05,7.90508]
[1779632652305,45.3,76460.38,1.3,-0.06023,4e-05,7.90508]
[1779632652634,45.3,76454.12,1.3,-0.06047,4e-05,7.92965]
[1779632652651,45.3,76454.12,1.3,-0.06047,4e-05,7.92965]
[1779632653544,45.3,76454.12,1.3,-0.06047,4e-05,7.92965]
[1779632653642,45.3,76454.47,1.3,-0.06045,4e-05,7.92776]
[1779632657673,45.29,76472.47,1.3,-0.05972,4e-05,7.85408]
[1779632663154,45.29,76469.31,1.3,-0.05983,4e-05,7.86515]
[1779632663847,45.29,76454.14,1.3,-0.06042,4e-05,7.92493]
[1779632667522,45.29,76452.16,1.3,-0.0605,4e-05,7.932]
[1779632667547,45.28,76448.26,1.3,-0.06064,4e-05,7.94682]
[1779632669967,45.28,76445.81,1.3,-0.06074,4e-05,7.95631]
[1779632670035,45.28,76437.01,1.3,-0.06109,4e-05,7.99128]
[1779632675223,45.28,76434.77,1.3,-0.06114,4e-05,7.99481]
[1779632680695,45.27,76435.34,1.3,-0.06109,4e-05,7.99031]
[1779632681550,45.27,76435.87,1.3,-0.06106,4e-05,7.98758]
[1779632686874,45.26,76435.23,1.3,-0.06105,4e-05,7.98602]
[1779632691909,45.25,76433.42,1.3,-0.06109,4e-05,7.99032]
[1779632696945,45.25,76435.17,1.3,-0.06099,4e-05,7.98033]
[1779632701986,45.24,76427.01,1.3,-0.06129,4e-05,8.01013]
[1779632705164,45.23,76411.78,1.3,-0.0619,4e-05,8.06974]
[1779632708935,45.23,76401.65,1.3,-0.06229,4e-05,8.10914]
[1779632709031,45.23,76394.05,1.3,-0.0626,4e-05,8.13972]
[1779632714078,45.22,76391.22,1.3,-0.0627,4e-05,8.14949]
[1779632719113,45.22,76386.45,1.3,-0.06288,4e-05,8.16701]
[1779632723293,45.22,76382.22,1.3,-0.06304,4e-05,8.18309]
[1779632723329,45.22,76380.56,1.3,-0.06311,4e-05,8.18946]
[1779632729183,45.21,76381.11,1.3,-0.06305,4e-05,8.18321]
[1779632734221,45.2,76384.56,1.3,-0.06285,4e-05,8.16253]
[1779632739253,45.19,76378.71,1.3,-0.06306,4e-05,8.18321]
[1779632744288,45.18,76382.26,1.3,-0.06288,4e-05,8.16548]
[1779632749323,45.18,76375.87,1.3,-0.06312,4e-05,8.1891]
[1779632754359,45.17,76378.72,1.3,-0.06298,4e-05,8.1755]
[1779632759407,45.17,76378.35,1.3,-0.06297,4e-05,8.17451]
[1779632764435,45.16,76373.9,1.3,-0.06313,4e-05,8.18985]
[1779632767722,45.16,76365.77,1.3,-0.06346,4e-05,8.22194]
[1779632767764,45.15,76366.15,1.3,-0.06343,4e-05,8.21948]
[1779632770477,45.15,76351.48,1.3,-0.06404,4e-05,8.27877]
[1779632775513,45.15,76338.94,1.3,-0.06454,4e-05,8.32763]
[1779632780547,45.14,76337.06,1.3,-0.06459,4e-05,8.33241]
[1779632780848,45.14,76337.06,1.3,-0.06459,4e-05,8.33241]
[1779632781554,45.14,76336.81,1.3,-0.06459,4e-05,8.33285]
[1779632786675,45.13,76339.21,1.3,-0.06446,4e-05,8.32004]
[1779632789946,45.13,76338.88,1.3,-0.06446,4e-05,8.31979]
[1779632790616,45.12,76329.65,1.3,-0.06484,4e-05,8.35743]
[1779632793167,45.12,76323.25,1.3,-0.06508,4e-05,8.37939]
[1779632793643,45.12,76318.53,1.3,-0.06528,4e-05,8.39835]
[1779632799684,45.11,76319.99,1.3,-0.06517,4e-05,8.3878]
[1779632805727,45.1,76320.38,1.3,-0.06511,4e-05,8.3823]
[1779632810764,45.09,76315.05,1.3,-0.06531,4e-05,8.40113]
[1779632815435,45.07,76311.3,1.3,-0.06538,4e-05,8.40759]
[1779632815747,45.07,76311.3,1.3,-0.06538,4e-05,8.40759]
[1779632815800,45.07,76309.42,1.3,-0.06546,4e-05,8.41542]
[1779632817811,45.06,76294.75,1.3,-0.06607,4e-05,8.47439]
[1779632819862,45.06,76301.76,1.3,-0.06575,4e-05,8.44351]
[1779632819866,45.06,76301.76,1.3,-0.06575,4e-05,8.44351]
[1779632819914,45.06,76301.76,1.3,-0.06575,4e-05,8.44351]
[1779632820839,45.06,76301.55,1.3,-0.06575,4e-05,8.44363]
[1779632821514,45.06,76301.55,1.3,-0.06575,4e-05,8.44363]
[1779632821603,45.06,76301.55,1.3,-0.06575,4e-05,8.44363]
[1779632821847,45.06,76299.52,1.3,-0.06583,4e-05,8.45135]
[1779632821909,45.06,76299.52,1.3,-0.06583,4e-05,8.45135]
[1779632821916,45.06,76299.52,1.3,-0.06583,4e-05,8.45135]
[1779632822089,45.06,76299.52,1.3,-0.06583,4e-05,8.45135]
[1779632822853,45.06,76304.53,1.3,-0.06561,4e-05,8.42969]
[1779632823989,45.05,76307.31,1.3,-0.06548,4e-05,8.41738]
[1779632824125,45.05,76307.31,1.3,-0.06548,4e-05,8.41738]
[1779632824190,45.05,76307.17,1.3,-0.06549,4e-05,8.41796]
[1779632825653,45.05,76307.17,1.3,-0.06549,4e-05,8.41796]
[1779632825658,45.05,76307.17,1.3,-0.06549,4e-05,8.41796]
[1779632825753,45.05,76306.42,1.3,-0.0655,4e-05,8.41967]
[1779632826034,45.05,76306.42,1.3,-0.0655,4e-05,8.41967]
[1779632826114,45.05,76308.04,1.3,-0.06543,4e-05,8.41293]
[1779632827306,45.05,76308.04,1.3,-0.06543,4e-05,8.41293]
[1779632827388,45.05,76308.29,1.3,-0.06542,4e-05,8.41118]
[1779632829710,45.05,76323.82,1.3,-0.06474,4e-05,8.34527]
[1779632834938,45.04,76324.54,1.3,-0.06468,4e-05,8.33894]
[1779632839975,45.03,76324.5,1.3,-0.06465,4e-05,8.33643]
[1779632845011,45.02,76322.33,1.3,-0.06472,4e-05,8.34285]
[1779632849038,45.02,76306.92,1.3,-0.06535,4e-05,8.40484]
[1779632850680,45.02,76306.92,1.3,-0.06535,4e-05,8.40484]
[1779632850771,45.02,76303.41,1.3,-0.06549,4e-05,8.41829]
[1779632854778,45.01,76300.67,1.3,-0.06557,4e-05,8.42505]
[1779632854816,45.01,76299.16,1.3,-0.06563,4e-05,8.43011]
[1779632857170,45.01,76294.48,1.3,-0.06582,4e-05,8.44903]
[1779632857205,45.01,76294.02,1.3,-0.06584,4e-05,8.45029]
[1779632863138,44.97,76285.13,1.3,-0.06605,4e-05,8.47013]
[1779632868171,44.88,76282.94,1.3,-0.06578,4e-05,8.44333]
[1779632871887,44.85,76283.57,1.3,-0.06561,4e-05,8.42675]
[1779632872117,44.84,76283.57,1.3,-0.0656,4e-05,8.42606]
[1779632872129,44.84,76283.57,1.3,-0.0656,4e-05,8.42606]
[1779632872204,44.84,76293.91,1.3,-0.06515,4e-05,8.38214]
[1779632873307,44.84,76293.91,1.3,-0.06515,4e-05,8.38214]
[1779632873337,44.84,76293.91,1.3,-0.06515,4e-05,8.38214]
[1779632873454,44.84,76293.91,1.3,-0.06515,4e-05,8.38214]
[1779632873463,44.84,76306.03,1.3,-0.06463,4e-05,8.33099]
[1779632875316,44.84,76306.03,1.3,-0.06462,4e-05,8.33041]
[1779632875736,44.84,76312.18,1.3,-0.06435,4e-05,8.3043]
[1779632876640,44.84,76337.24,1.3,-0.06329,4e-05,8.19956]
[1779632878063,44.84,76337.24,1.3,-0.06329,4e-05,8.19956]
[1779632878122,44.84,76337.24,1.3,-0.06329,4e-05,8.19956]
[1779632878323,44.84,76344.13,1.3,-0.06299,4e-05,8.17085]
[1779632880542,44.83,76344.13,1.3,-0.06299,4e-05,8.17056]
[1779632880639,44.83,76342.6,1.3,-0.06305,4e-05,8.17658]
[1779632881475,44.83,76342.6,1.3,-0.06305,4e-05,8.17658]
[1779632881482,44.83,76342.1,1.3,-0.06307,4e-05,8.17803]
[1779632883558,44.83,76342.1,1.3,-0.06306,4e-05,8.17743]
[1779632883612,44.83,76342.28,1.3,-0.06305,4e-05,8.17608]
[1779632888315,44.82,76360.65,1.3,-0.06226,4e-05,8.09846]
[1779632890591,44.82,76360.51,1.3,-0.06226,4e-05,8.09865]
[1779632890604,44.82,76360.51,1.3,-0.06226,4e-05,8.09865]
[1779632890832,44.82,76367.98,1.3,-0.06195,4e-05,8.06769]
[1779632891791,44.82,76367.98,1.3,-0.06195,4e-05,8.06769]
[1779632891842,44.82,76373.86,1.3,-0.0617,4e-05,8.04296]
[1779632892578,44.82,76373.86,1.3,-0.0617,4e-05,8.04296]
[1779632892626,44.82,76373.87,1.3,-0.0617,4e-05,8.04292]
[1779632893834,44.82,76373.87,1.3,-0.0617,4e-05,8.04292]
[1779632893850,44.82,76373.87,1.3,-0.0617,4e-05,8.04292]
[1779632893884,44.82,76373.97,1.3,-0.06169,4e-05,8.04186]
[1779632899392,44.81,76385.81,1.3,-0.06119,4e-05,7.99176]
[1779632903288,44.81,76388.43,1.3,-0.06107,4e-05,7.98044]
[1779632903421,44.81,76391.24,1.3,-0.06096,4e-05,7.96883]
[1779632908456,44.81,76386.24,1.3,-0.06115,4e-05,7.98826]
[1779632913767,44.81,76385.49,1.3,-0.06116,4e-05,7.98765]
[1779632919532,44.81,76397.68,1.3,-0.06065,4e-05,7.93732]
[1779632924568,44.81,76409.75,1.3,-0.06016,4e-05,7.88816]
[1779632928703,44.81,76429.4,1.3,-0.05937,4e-05,7.80856]
[1779632932625,44.81,76416.07,1.3,-0.0599,4e-05,7.86198]
[1779632937661,44.8,76414.41,1.3,-0.05996,4e-05,7.86802]
[1779632942693,44.8,76416.3,1.3,-0.05988,4e-05,7.8598]
[1779632943977,44.8,76416.3,1.3,-0.05988,4e-05,7.8598]
[1779632943713,44.8,76403.02,1.3,-0.06041,4e-05,7.91327]
[1779632944033,44.8,76403.02,1.3,-0.06041,4e-05,7.91327]
[1779632944045,44.8,76403.02,1.3,-0.06041,4e-05,7.91327]
[1779632944725,44.8,76402.9,1.3,-0.06042,4e-05,7.91377]
[1779632945717,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946703,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946706,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946873,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946886,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946889,44.8,76390.32,1.3,-0.06093,4e-05,7.96473]
[1779632946948,44.8,76386.54,1.3,-0.06108,4e-05,7.97984]
[1779632947206,44.8,76386.54,1.3,-0.06108,4e-05,7.97984]
[1779632947732,44.8,76386.54,1.3,-0.06108,4e-05,7.97984]
[1779632949249,44.8,76377.78,1.3,-0.06144,4e-05,8.01554]
[1779632949259,44.8,76377.78,1.3,-0.06144,4e-05,8.01554]
[1779632949558,44.8,76377.78,1.3,-0.06144,4e-05,8.01554]
[1779632949744,44.8,76363.8,1.3,-0.06201,4e-05,8.07265]
[1779632951274,44.8,76365.1,1.3,-0.06196,4e-05,8.06732]
[1779632951595,44.8,76365.1,1.3,-0.06196,4e-05,8.06732]
[1779632951759,44.8,76364.99,1.3,-0.06196,4e-05,8.06767]
[1779632953373,44.8,76362.76,1.3,-0.06206,4e-05,8.0767]
[1779632953464,44.8,76362.76,1.3,-0.06206,4e-05,8.0767]
[1779632953771,44.8,76363.01,1.3,-0.06204,4e-05,8.07558]
[1779632955411,44.8,76363.9,1.3,-0.06201,4e-05,8.07182]
[1779632955543,44.8,76363.9,1.3,-0.06201,4e-05,8.07182]
[1779632955554,44.8,76363.9,1.3,-0.06201,4e-05,8.07182]
[1779632955690,44.8,76363.9,1.3,-0.06201,4e-05,8.07182]
[1779632955788,44.8,76363.71,1.3,-0.06201,4e-05,8.07248]
[1779632956699,44.8,76363.71,1.3,-0.06201,4e-05,8.07248]
[1779632956839,44.8,76364.68,1.3,-0.06197,4e-05,8.06838]
[1779632957448,44.8,76364.68,1.3,-0.06197,4e-05,8.06838]
[1779632957802,44.8,76364.68,1.3,-0.06197,4e-05,8.06826]
[1779632962841,44.8,76364.12,1.3,-0.06198,4e-05,8.06968]
[1779632969888,44.79,76366.24,1.3,-0.06189,4e-05,8.05986]
[1779632971838,44.79,76366.09,1.3,-0.06189,4e-05,8.06048]
[1779632971847,44.79,76366.09,1.3,-0.06189,4e-05,8.06048]
[1779632971912,44.79,76360.11,1.3,-0.06211,4e-05,8.08138]
[1779632972917,44.79,76334.78,1.3,-0.06317,4e-05,8.18512]
[1779632975494,44.79,76339.95,1.3,-0.06294,4e-05,8.16315]
[1779632975661,44.79,76339.95,1.3,-0.06294,4e-05,8.16315]
[1779632975939,44.79,76341.81,1.3,-0.06286,4e-05,8.1555]
[1779632978060,44.79,76340.54,1.3,-0.06291,4e-05,8.16011]
[1779632978140,44.79,76340.54,1.3,-0.06291,4e-05,8.16011]
[1779632978961,44.79,76339.92,1.3,-0.06293,4e-05,8.16235]
[1779632980079,44.79,76340.65,1.3,-0.0629,4e-05,8.15844]
[1779632980135,44.79,76340.65,1.3,-0.0629,4e-05,8.15844]
[1779632980147,44.79,76340.65,1.3,-0.0629,4e-05,8.15844]
[1779632980239,44.79,76340.65,1.3,-0.0629,4e-05,8.15844]
[1779632980441,44.79,76340.65,1.3,-0.0629,4e-05,8.15844]
[1779632980972,44.79,76339.66,1.3,-0.06294,4e-05,8.16252]
[1779632981396,44.79,76339.66,1.3,-0.06294,4e-05,8.16252]
[1779632981404,44.79,76339.66,1.3,-0.06294,4e-05,8.16252]
[1779632981432,44.79,76340.01,1.3,-0.06292,4e-05,8.16078]
[1779632987018,44.78,76336.12,1.3,-0.06307,4e-05,8.17539]
[1779632992053,44.78,76332.92,1.3,-0.06319,4e-05,8.18716]
[1779632997499,44.78,76332.43,1.3,-0.06319,4e-05,8.18773]
[1779633002530,44.77,76332.41,1.3,-0.06318,4e-05,8.18667]
[1779633002690,44.77,76332.41,1.3,-0.06318,4e-05,8.18667]
[1779633002716,44.77,76332.41,1.3,-0.06318,4e-05,8.18667]
[1779633002807,44.77,76326.3,1.3,-0.06344,4e-05,8.21163]
[1779633005524,44.77,76324.2,1.3,-0.06352,4e-05,8.21972]
[1779633005613,44.77,76327.17,1.3,-0.06339,4e-05,8.20712]
[1779633006791,44.77,76327.17,1.3,-0.06339,4e-05,8.20712]
[1779633006796,44.77,76327.17,1.3,-0.06339,4e-05,8.20712]
[1779633006845,44.77,76327.36,1.3,-0.06338,4e-05,8.20603]
[1779633012810,44.77,76326.59,1.3,-0.0634,4e-05,8.20775]
[1779633015919,44.76,76325.83,1.3,-0.06342,4e-05,8.21004]
[1779633015947,44.76,76325.83,1.3,-0.06342,4e-05,8.21004]
[1779633016028,44.76,76327.73,1.3,-0.06334,4e-05,8.20191]
[1779633017644,44.76,76353.11,1.3,-0.06227,4e-05,8.09687]
[1779633018513,44.76,76353.11,1.3,-0.06227,4e-05,8.09687]
[1779633018546,44.76,76354.09,1.3,-0.06223,4e-05,8.09259]
[1779633023246,44.76,76356.66,1.3,-0.0621,4e-05,8.08009]
[1779633023251,44.76,76356.66,1.3,-0.0621,4e-05,8.08009]
[1779633023295,44.76,76356.51,1.3,-0.06211,4e-05,8.0807]
[1779633028767,44.75,76366.12,1.3,-0.0617,4e-05,8.03945]
[1779633034842,44.75,76378.65,1.3,-0.06113,4e-05,7.98256]
[1779633040390,44.74,76373.07,1.3,-0.06134,4e-05,8.00261]
[1779633045424,44.74,76370.72,1.3,-0.06141,4e-05,8.01016]
[1779633051466,44.73,76373.49,1.3,-0.06127,4e-05,7.9964]
[1779633056501,44.72,76374.67,1.3,-0.06121,4e-05,7.98965]
[1779633061539,44.72,76376.52,1.3,-0.06111,4e-05,7.98021]
[1779633066575,44.72,76376.19,1.3,-0.06111,4e-05,7.97969]
[1779633071607,44.71,76380.11,1.3,-0.06093,4e-05,7.96189]
[1779633074538,44.71,76380.22,1.3,-0.06092,4e-05,7.96041]
[1779633074545,44.71,76380.22,1.3,-0.06092,4e-05,7.96041]
[1779633074650,44.71,76380.22,1.3,-0.06092,4e-05,7.96041]
[1779633074715,44.71,76384.85,1.3,-0.06073,4e-05,7.94159]
[1779633077526,44.71,76387.75,1.3,-0.0606,4e-05,7.92916]
[1779633078084,44.71,76402.27,1.3,-0.06001,4e-05,7.86981]
[1779633081228,44.71,76405.62,1.3,-0.05987,4e-05,7.85592]
[1779633081270,44.71,76405.62,1.3,-0.05987,4e-05,7.85592]
[1779633081678,44.7,76405.72,1.3,-0.05986,4e-05,7.85536]
[1779633082763,44.7,76405.72,1.3,-0.05986,4e-05,7.85536]
[1779633082771,44.7,76405.72,1.3,-0.05986,4e-05,7.85536]
[1779633082908,44.7,76405.72,1.3,-0.05986,4e-05,7.85536]
[1779633082929,44.7,76405.72,1.3,-0.05986,4e-05,7.85536]
[1779633082988,44.7,76405.61,1.3,-0.05987,4e-05,7.85565]
[1779633084723,44.7,76405.61,1.3,-0.05987,4e-05,7.85565]
[1779633084731,44.7,76405.61,1.3,-0.05987,4e-05,7.85565]
[1779633085009,44.7,76405.61,1.3,-0.05987,4e-05,7.85565]
[1779633085029,44.7,76407.94,1.3,-0.05977,4e-05,7.84583]
[1779633085852,44.7,76407.94,1.3,-0.05977,4e-05,7.84583]
[1779633085967,44.7,76411.82,1.3,-0.05961,4e-05,7.83019]
[1779633088940,44.7,76409.55,1.3,-0.0597,4e-05,7.83906]
[1779633088998,44.7,76409.21,1.3,-0.05972,4e-05,7.84034]
[1779633094769,44.7,76405.86,1.3,-0.05982,4e-05,7.8501]
[1779633099804,44.7,76400.77,1.3,-0.06002,4e-05,7.87019]
[1779633107975,44.7,76397.99,1.3,-0.06013,4e-05,7.88101]
[1779633108049,44.7,76397.99,1.3,-0.06013,4e-05,7.88101]
[1779633114044,44.7,76392.73,1.3,-0.06033,4e-05,7.90118]
[1779633114118,44.7,76395.0,1.3,-0.06024,4e-05,7.89173]
[1779633116246,44.7,76400.5,1.3,-0.06002,4e-05,7.86936]
[1779633116855,44.7,76400.5,1.3,-0.06002,4e-05,7.86936]
[1779633116887,44.7,76400.5,1.3,-0.06002,4e-05,7.86936]
[1779633116893,44.7,76400.5,1.3,-0.06002,4e-05,7.86936]
[1779633116975,44.7,76409.71,1.3,-0.05964,4e-05,7.83208]
[1779633119784,44.69,76418.59,1.3,-0.05929,4e-05,7.79602]
[1779633119788,44.69,76418.59,1.3,-0.05929,4e-05,7.79602]
[1779633119945,44.69,76418.59,1.3,-0.05928,4e-05,7.7957]
[1779633122326,44.69,76426.26,1.3,-0.05897,4e-05,7.76409]
[1779633122514,44.69,76426.26,1.3,-0.05897,4e-05,7.76409]
[1779633122966,44.69,76430.44,1.3,-0.0588,4e-05,7.74696]
[1779633123611,44.69,76430.44,1.3,-0.0588,4e-05,7.74696]
[1779633123634,44.69,76430.44,1.3,-0.0588,4e-05,7.74696]
[1779633123977,44.69,76429.69,1.3,-0.05882,4e-05,7.74961]
[1779633126993,44.69,76443.28,1.3,-0.05828,4e-05,7.69428]
[1779633132030,44.68,76445.76,1.3,-0.05817,4e-05,7.68305]
[1779633135054,44.68,76432.11,1.3,-0.05869,4e-05,7.73641]
[1779633140088,44.68,76412.88,1.3,-0.05945,4e-05,7.81215]
[1779633145120,44.68,76412.73,1.3,-0.05945,4e-05,7.81217]
[1779633151162,44.67,76405.99,1.3,-0.05968,4e-05,7.83443]
[1779633156198,44.67,76410.93,1.3,-0.05946,4e-05,7.81189]
[1779633161234,44.66,76410.82,1.3,-0.05944,4e-05,7.80975]
[1779633166272,44.65,76408.18,1.3,-0.05952,4e-05,7.81771]
[1779633171303,44.65,76411.55,1.3,-0.05935,4e-05,7.80143]
[1779633176339,44.64,76409.82,1.3,-0.0594,4e-05,7.80591]
[1779633182380,44.63,76409.44,1.3,-0.05938,4e-05,7.80434]
[1779633187449,44.63,76413.49,1.3,-0.0592,4e-05,7.786]
[1779633190500,44.62,76431.37,1.3,-0.05847,4e-05,7.71232]
[1779633196481,44.62,76435.53,1.3,-0.05829,4e-05,7.69344]
[1779633201516,44.62,76440.73,1.3,-0.05806,4e-05,7.67103]
[1779633206553,44.61,76436.97,1.3,-0.0582,4e-05,7.68427]
[1779633212593,44.61,76438.34,1.3,-0.0581,4e-05,7.67337]
[1779633217777,44.6,76438.62,1.3,-0.05808,4e-05,7.6709]
[1779633223905,44.6,76436.63,1.3,-0.05813,4e-05,7.67684]
[1779633228691,44.59,76442.95,1.3,-0.05787,4e-05,7.65009]
[1779633228698,44.59,76442.95,1.3,-0.05787,4e-05,7.65009]
[1779633229141,44.59,76448.5,1.3,-0.05765,4e-05,7.62746]
[1779633234747,44.59,76453.52,1.3,-0.05744,4e-05,7.60636]
[1779633239782,44.59,76448.45,1.3,-0.05763,4e-05,7.6254]
[1779633244816,44.58,76449.01,1.3,-0.05759,4e-05,7.62201]
[1779633249852,44.58,76443.73,1.3,-0.05779,4e-05,7.64181]
[1779633255896,44.58,76444.93,1.3,-0.05773,4e-05,7.63537]
[1779633257910,44.58,76431.01,1.3,-0.05827,4e-05,7.69029]
[1779633262946,44.57,76432.75,1.3,-0.05818,4e-05,7.68154]
[1779633267980,44.57,76437.69,1.3,-0.05797,4e-05,7.66019]
[1779633273042,44.56,76440.78,1.3,-0.05782,4e-05,7.64341]
[1779633278051,44.56,76441.6,1.3,-0.05777,4e-05,7.63853]
[1779633283086,44.56,76443.53,1.3,-0.05768,4e-05,7.62956]
[1779633288121,44.55,76450.55,1.3,-0.0574,4e-05,7.60041]
[1779633293166,44.55,76444.62,1.3,-0.05762,4e-05,7.62292]
[1779633298198,44.55,76446.5,1.3,-0.05753,4e-05,7.61391]
[1779633301355,44.55,76433.14,1.3,-0.05805,4e-05,7.66641]
[1779633302481,44.55,76433.14,1.3,-0.05805,4e-05,7.66641]
[1779633302491,44.55,76433.14,1.3,-0.05805,4e-05,7.66641]
[1779633303230,44.55,76425.17,1.3,-0.05836,4e-05,7.6977]
[1779633305089,44.54,76422.75,1.3,-0.05845,4e-05,7.707]
[1779633305214,44.54,76422.75,1.3,-0.05845,4e-05,7.707]
[1779633305247,44.54,76421.62,1.3,-0.05849,4e-05,7.71113]
[1779633306929,44.54,76419.44,1.3,-0.05857,4e-05,7.71947]
[1779633307270,44.54,76418.15,1.3,-0.05862,4e-05,7.72424]
[1779633310667,44.54,76417.02,1.3,-0.05865,4e-05,7.72759]
[1779633310676,44.54,76417.02,1.3,-0.05865,4e-05,7.72759]
[1779633311294,44.54,76415.83,1.3,-0.0587,4e-05,7.73197]
[1779633316336,44.53,76423.36,1.3,-0.05838,4e-05,7.69997]
[1779633321365,44.53,76415.86,1.3,-0.05866,4e-05,7.72821]
[1779633326400,44.52,76413.71,1.3,-0.05873,4e-05,7.73484]
[1779633327445,44.52,76413.71,1.3,-0.05873,4e-05,7.73484]
[1779633327451,44.52,76413.71,1.3,-0.05873,4e-05,7.73484]
[1779633328414,44.52,76414.15,1.3,-0.0587,4e-05,7.73226]
[1779633333449,44.52,76414.29,1.3,-0.05865,4e-05,7.72633]
[1779633338484,44.51,76413.3,1.3,-0.05867,4e-05,7.72833]
[1779633345533,44.51,76414.29,1.3,-0.05861,4e-05,7.72156]
[1779633350570,44.5,76414.31,1.3,-0.05859,4e-05,7.71948]
[1779633358258,44.5,76414.52,1.3,-0.05857,4e-05,7.71744]
[1779633358515,44.5,76414.52,1.3,-0.05857,4e-05,7.71744]
[1779633358579,44.49,76414.14,1.3,-0.05857,4e-05,7.71738]
[1779633359140,44.49,76414.14,1.3,-0.05857,4e-05,7.71738]
[1779633359244,44.49,76374.9,1.3,-0.06014,4e-05,7.87549]
[1779633360091,44.49,76358.68,1.3,-0.06079,4e-05,7.94054]
[1779633360976,44.49,76358.68,1.3,-0.06079,4e-05,7.94054]
[1779633361077,44.49,76363.38,1.3,-0.06059,4e-05,7.92077]
[1779633362251,44.49,76363.38,1.3,-0.06059,4e-05,7.92077]
[1779633362329,44.49,76365.21,1.3,-0.06052,4e-05,7.91331]
[1779633362977,44.49,76365.21,1.3,-0.06052,4e-05,7.91331]
[1779633363452,44.49,76365.21,1.3,-0.06052,4e-05,7.91331]
[1779633364240,44.49,76361.78,1.3,-0.06066,4e-05,7.92732]
[1779633364288,44.49,76372.58,1.3,-0.06022,4e-05,7.88303]
[1779633370166,44.49,76373.57,1.3,-0.06017,4e-05,7.87876]
[1779633376384,44.49,76380.57,1.3,-0.05989,4e-05,7.85031]
[1779633376413,44.49,76380.21,1.3,-0.0599,4e-05,7.85181]
[1779633381747,44.48,76380.05,1.3,-0.0599,4e-05,7.85105]
[1779633386841,44.48,76392.43,1.3,-0.05938,4e-05,7.79942]
[1779633391901,44.48,76386.14,1.3,-0.0596,4e-05,7.81999]
[1779633396777,44.48,76385.84,1.3,-0.0596,4e-05,7.82011]
[1779633397180,44.48,76385.84,1.3,-0.0596,4e-05,7.82011]
[1779633397295,44.48,76385.84,1.3,-0.0596,4e-05,7.82011]
[1779633397379,44.47,76365.63,1.3,-0.06042,4e-05,7.90192]
[1779633398585,44.47,76365.63,1.3,-0.06041,4e-05,7.90163]
[1779633398954,44.47,76357.55,1.3,-0.06074,4e-05,7.93452]
[1779633400155,44.47,76357.55,1.3,-0.06074,4e-05,7.93452]
[1779633400516,44.47,76357.12,1.3,-0.06076,4e-05,7.93621]
[1779633400617,44.47,76357.12,1.3,-0.06076,4e-05,7.93621]
[1779633400707,44.47,76357.12,1.3,-0.06076,4e-05,7.93621]
[1779633400967,44.47,76357.12,1.3,-0.06076,4e-05,7.93621]
[1779633403098,44.47,76352.65,1.3,-0.06094,4e-05,7.95441]
[1779633403106,44.47,76352.65,1.3,-0.06094,4e-05,7.95441]
[1779633403166,44.47,76354.36,1.3,-0.06087,4e-05,7.94749]
[1779633409027,44.47,76352.15,1.3,-0.06097,4e-05,7.95707]
[1779633414062,44.48,76351.86,1.3,-0.06099,4e-05,7.9587]
[1779633419100,44.48,76349.35,1.3,-0.06109,4e-05,7.96941]
[1779633424133,44.48,76348.23,1.3,-0.06114,4e-05,7.97439]
[1779633428396,44.48,76363.1,1.3,-0.06054,4e-05,7.91396]
[1779633429777,44.48,76363.1,1.3,-0.06054,4e-05,7.91409]
[1779633429780,44.48,76363.1,1.3,-0.06054,4e-05,7.91409]
[1779633430593,44.48,76377.03,1.3,-0.05997,4e-05,7.85767]
[1779633431323,44.48,76377.03,1.3,-0.05997,4e-05,7.85767]
[1779633431400,44.48,76375.66,1.3,-0.06003,4e-05,7.86324]
[1779633435952,44.48,76370.54,1.3,-0.06023,4e-05,7.88337]
[1779633435958,44.48,76370.54,1.3,-0.06023,4e-05,7.88337]
[1779633436219,44.48,76371.24,1.3,-0.0602,4e-05,7.88036]
[1779633441254,44.48,76372.96,1.3,-0.06012,4e-05,7.87262]
[1779633446289,44.47,76378.56,1.3,-0.05989,4e-05,7.8492]
[1779633449309,44.47,76392.19,1.3,-0.05934,4e-05,7.79369]
[1779633454345,44.47,76393.69,1.3,-0.05925,4e-05,7.78411]
[1779633455522,44.47,76415.53,1.3,-0.05838,4e-05,7.69621]
[1779633456496,44.47,76415.53,1.3,-0.05838,4e-05,7.69621]
[1779633456501,44.47,76415.53,1.3,-0.05838,4e-05,7.69621]
[1779633456588,44.47,76416.45,1.3,-0.05834,4e-05,7.69219]
[1779633458640,44.47,76413.1,1.3,-0.05847,4e-05,7.70535]
[1779633458644,44.47,76413.1,1.3,-0.05847,4e-05,7.70535]
[1779633459383,44.47,76411.77,1.3,-0.05852,4e-05,7.71043]
[1779633460884,44.47,76410.76,1.3,-0.05856,4e-05,7.71421]
[1779633461397,44.47,76411.49,1.3,-0.05853,4e-05,7.711]
[1779633466432,44.47,76413.21,1.3,-0.05844,4e-05,7.70242]
[1779633466698,44.47,76413.21,1.3,-0.05844,4e-05,7.70242]
[1779633467440,44.47,76413.42,1.3,-0.05843,4e-05,7.70155]
[1779633472477,44.47,76417.68,1.3,-0.05826,4e-05,7.68443]
[1779633477510,44.47,76423.37,1.3,-0.05804,4e-05,7.6617]
[1779633482545,44.47,76418.07,1.3,-0.05825,4e-05,7.68301]
[1779633487581,44.47,76419.27,1.3,-0.0582,4e-05,7.67829]
[1779633492617,44.47,76419.84,1.3,-0.05818,4e-05,7.67613]
[1779633497659,44.47,76409.86,1.3,-0.05858,4e-05,7.71623]
[1779633502692,44.47,76408.6,1.3,-0.05863,4e-05,7.72114]
[1779633507727,44.47,76414.99,1.3,-0.05837,4e-05,7.69546]
[1779633513549,44.47,76411.22,1.3,-0.0585,4e-05,7.70731]
[1779633513672,44.47,76411.22,1.3,-0.0585,4e-05,7.70731]
[1779633514354,44.47,76433.98,1.3,-0.0576,4e-05,7.61624]
[1779633514741,44.47,76433.98,1.3,-0.0576,4e-05,7.61624]
[1779633514758,44.47,76433.98,1.3,-0.0576,4e-05,7.61624]
[1779633514933,44.47,76433.98,1.3,-0.0576,4e-05,7.61624]
[1779633514977,44.47,76433.44,1.3,-0.05762,4e-05,7.6184]
[1779633516335,44.47,76433.44,1.3,-0.05762,4e-05,7.6184]
[1779633516371,44.47,76429.39,1.3,-0.05778,4e-05,7.63476]
[1779633521246,44.47,76443.37,1.3,-0.05725,4e-05,7.58021]
[1779633522171,44.47,76443.37,1.3,-0.05725,4e-05,7.58021]
[1779633522177,44.47,76443.37,1.3,-0.05725,4e-05,7.58021]
[1779633522217,44.47,76444.13,1.3,-0.05722,4e-05,7.57727]
[1779633527890,44.47,76434.97,1.3,-0.05758,4e-05,7.61394]
[1779633532929,44.47,76431.6,1.3,-0.05771,4e-05,7.62732]
[1779633537961,44.47,76434.11,1.3,-0.05761,4e-05,7.61718]
[1779633542998,44.47,76433.09,1.3,-0.05765,4e-05,7.62117]
[1779633548029,44.47,76428.13,1.3,-0.05784,4e-05,7.64024]
[1779633553065,44.46,76429.0,1.3,-0.05779,4e-05,7.63567]
[1779633558099,44.46,76441.16,1.3,-0.05731,4e-05,7.58632]
[1779633564141,44.46,76441.55,1.3,-0.05728,4e-05,7.58399]
[1779633569177,44.46,76449.82,1.3,-0.05695,4e-05,7.55049]
[1779633574212,44.46,76457.38,1.3,-0.05663,4e-05,7.51693]
[1779633579248,44.46,76461.41,1.3,-0.05648,4e-05,7.50079]
[1779633584282,44.46,76455.23,1.3,-0.05672,4e-05,7.52512]
[1779633584882,44.46,76455.23,1.3,-0.05672,4e-05,7.52512]
[1779633584886,44.46,76455.23,1.3,-0.05672,4e-05,7.52512]
[1779633585292,44.46,76454.53,1.3,-0.05674,4e-05,7.52781]
[1779633590557,44.46,76455.93,1.3,-0.05668,4e-05,7.52195]
[1779633596369,44.46,76456.54,1.3,-0.05665,4e-05,7.51894]
[1779633601405,44.45,76455.55,1.3,-0.05669,4e-05,7.52253]
[1779633608453,44.45,76449.85,1.3,-0.0569,4e-05,7.54432]
[1779633613491,44.45,76447.55,1.3,-0.05699,4e-05,7.55275]
[1779633618523,44.45,76432.25,1.3,-0.05758,4e-05,7.61272]
[1779633625573,44.44,76427.74,1.3,-0.05774,4e-05,7.62907]
[1779633630607,44.44,76421.58,1.3,-0.05797,4e-05,7.65251]
[1779633635642,44.44,76417.7,1.3,-0.05809,4e-05,7.66349]
[1779633640677,44.44,76413.72,1.3,-0.05824,4e-05,7.67827]
[1779633646719,44.43,76413.64,1.3,-0.05823,4e-05,7.67716]
[1779633651754,44.43,76408.45,1.3,-0.05842,4e-05,7.69677]
[1779633656788,44.43,76404.79,1.3,-0.05855,4e-05,7.71003]
[1779633661824,44.42,76401.35,1.3,-0.05867,4e-05,7.72235]
[1779633666861,44.42,76398.95,1.3,-0.05875,4e-05,7.73039]
[1779633672312,44.41,76398.63,1.3,-0.05875,4e-05,7.73004]
[1779633677938,44.41,76404.29,1.3,-0.05851,4e-05,7.70544]
[1779633682384,44.41,76388.26,1.3,-0.05914,4e-05,7.76892]
[1779633688016,44.4,76385.76,1.3,-0.05922,4e-05,7.77676]
[1779633694052,44.4,76379.24,1.3,-0.05944,4e-05,7.79752]
[1779633699083,44.39,76381.65,1.3,-0.05932,4e-05,7.78588]
[1779633704119,44.39,76380.65,1.3,-0.05935,4e-05,7.78901]
[1779633709155,44.39,76380.8,1.3,-0.05933,4e-05,7.78715]
[1779633715197,44.38,76373.95,1.3,-0.05959,4e-05,7.81336]
[1779633720232,44.38,76373.36,1.3,-0.05961,4e-05,7.81479]
[1779633725267,44.38,76370.44,1.3,-0.05972,4e-05,7.82638]
[1779633730304,44.38,76369.65,1.3,-0.05975,4e-05,7.82933]
[1779633736344,44.38,76371.97,1.3,-0.05965,4e-05,7.81928]
[1779633741381,44.37,76375.26,1.3,-0.0595,4e-05,7.80382]
[1779633744578,44.37,76391.3,1.3,-0.05884,4e-05,7.73728]
[1779633750444,44.37,76392.16,1.3,-0.05879,4e-05,7.73231]
[1779633755478,44.36,76394.68,1.3,-0.05865,4e-05,7.71746]
[1779633760506,44.36,76393.83,1.3,-0.05868,4e-05,7.71994]
[1779633766556,44.36,76380.83,1.3,-0.05918,4e-05,7.77057]
[1779633771593,44.35,76380.31,1.3,-0.05919,4e-05,7.77124]
[1779633776625,44.35,76380.86,1.3,-0.05915,4e-05,7.76757]
[1779633781661,44.35,76377.87,1.3,-0.05926,4e-05,7.77822]
[1779633786695,44.34,76378.19,1.3,-0.05923,4e-05,7.77542]
[1779633788709,44.34,76392.16,1.3,-0.05866,4e-05,7.71838]
[1779633793750,44.34,76388.3,1.3,-0.05881,4e-05,7.73303]
[1779633798784,44.34,76385.36,1.3,-0.05892,4e-05,7.74377]
[1779633804826,44.33,76385.08,1.3,-0.05891,4e-05,7.74352]
[1779633809861,44.33,76382.19,1.3,-0.05902,4e-05,7.75403]
[1779633814896,44.33,76384.06,1.3,-0.05891,4e-05,7.74195]
[1779633819931,44.32,76385.25,1.3,-0.05885,4e-05,7.73611]
[1779633824966,44.32,76384.08,1.3,-0.05889,4e-05,7.73986]
[1779633830001,44.32,76388.23,1.3,-0.05871,4e-05,7.72221]
[1779633835037,44.32,76387.5,1.3,-0.05874,4e-05,7.72438]
[1779633840074,44.32,76387.72,1.3,-0.05872,4e-05,7.7227]
[1779633845108,44.31,76387.64,1.3,-0.05872,4e-05,7.72224]
[1779633850143,44.31,76387.73,1.3,-0.0587,4e-05,7.7211]
[1779633855179,44.31,76388.63,1.3,-0.05866,4e-05,7.71672]
[1779633860213,44.31,76388.37,1.3,-0.05866,4e-05,7.71704]
[1779633865250,44.31,76383.13,1.3,-0.05887,4e-05,7.7374]
[1779633869279,44.31,76366.76,1.3,-0.05952,4e-05,7.80325]
[1779633874312,44.31,76368.37,1.3,-0.05944,4e-05,7.79394]
[1779633879347,44.31,76369.23,1.3,-0.0594,4e-05,7.79028]
[1779633883789,44.31,76355.56,1.3,-0.05996,4e-05,7.84637]
[1779633889419,44.31,76359.35,1.3,-0.05981,4e-05,7.83107]
[1779633894454,44.31,76356.23,1.3,-0.05994,4e-05,7.84398]
[1779633897475,44.31,76369.68,1.3,-0.05939,4e-05,7.78893]
[1779633902510,44.31,76370.59,1.3,-0.05934,4e-05,7.78423]
[1779633908552,44.31,76371.22,1.3,-0.05932,4e-05,7.78191]
[1779633913999,44.31,76372.1,1.3,-0.05929,4e-05,7.77857]
[1779633919632,44.31,76374.24,1.3,-0.0592,4e-05,7.77012]
[1779633924070,44.31,76392.37,1.3,-0.05848,4e-05,7.69736]
[1779633929701,44.31,76382.24,1.3,-0.05889,4e-05,7.73895]
[1779633934737,44.31,76383.59,1.3,-0.05882,4e-05,7.73081]
[1779633939772,44.31,76382.68,1.3,-0.05886,4e-05,7.73507]
[1779633944806,44.31,76383.32,1.3,-0.05884,4e-05,7.73308]
[1779633947443,44.31,76391.58,1.3,-0.05852,4e-05,7.7001]
[1779633947827,44.31,76398.0,1.3,-0.05826,4e-05,7.67422]
[1779633952862,44.31,76394.55,1.3,-0.0584,4e-05,7.688]
[1779633957898,44.32,76372.63,1.3,-0.05928,4e-05,7.77702]
[1779633962933,44.32,76368.36,1.3,-0.05946,4e-05,7.79526]
[1779633967968,44.32,76365.3,1.3,-0.05959,4e-05,7.80777]
[1779633973004,44.32,76357.36,1.3,-0.05991,4e-05,7.83985]
[1779633977032,44.32,76343.48,1.3,-0.06047,4e-05,7.8962]
[1779633982066,44.31,76338.39,1.3,-0.06067,4e-05,7.91617]
[1779633987103,44.31,76349.89,1.3,-0.06019,4e-05,7.86817]
[1779633991135,44.31,76360.61,1.3,-0.05973,4e-05,7.82064]
[1779633996169,44.31,76373.6,1.3,-0.05919,4e-05,7.76705]
[1779633997999,44.31,76376.78,1.3,-0.05906,4e-05,7.75383]
[1779633998184,44.31,76375.93,1.3,-0.05909,4e-05,7.75695]
[1779634003218,44.3,76379.81,1.3,-0.05892,4e-05,7.73974]
[1779634008253,44.3,76371.73,1.3,-0.05924,4e-05,7.77148]
[1779634013287,44.3,76372.65,1.3,-0.0592,4e-05,7.7676]
[1779634018322,44.3,76372.95,1.3,-0.05919,4e-05,7.76666]
[1779634024786,44.3,76374.12,1.3,-0.05915,4e-05,7.76231]
[1779634030476,44.3,76370.39,1.3,-0.0593,4e-05,7.77775]
[1779634036448,44.3,76370.73,1.3,-0.05929,4e-05,7.77661]
[1779634041483,44.3,76373.74,1.3,-0.05917,4e-05,7.76451]
[1779634048532,44.3,76374.51,1.3,-0.05914,4e-05,7.76156]
[1779634054998,44.31,76374.9,1.3,-0.0591,4e-05,7.75672]
[1779634062418,44.31,76374.9,1.3,-0.0591,4e-05,7.75672]
[1779634062634,44.31,76375.22,1.3,-0.05909,4e-05,7.75548]
[1779634067670,44.31,76375.38,1.3,-0.05908,4e-05,7.75484]
[1779634072705,44.31,76375.85,1.3,-0.05906,4e-05,7.75288]
[1779634075629,44.31,76375.88,1.3,-0.05906,4e-05,7.75272]
[1779634075739,44.31,76376.97,1.3,-0.05902,4e-05,7.74831]
[1779634077646,44.31,76376.97,1.3,-0.05902,4e-05,7.7483]
[1779634077740,44.31,76376.17,1.3,-0.05905,4e-05,7.75153]
[1779634082774,44.3,76370.51,1.3,-0.05928,4e-05,7.77426]
[1779634087810,44.3,76367.89,1.3,-0.05938,4e-05,7.78459]
[1779634093225,44.3,76367.79,1.3,-0.05938,4e-05,7.78473]
[1779634093852,44.3,76368.58,1.3,-0.05935,4e-05,7.7814]
[1779634100901,44.3,76368.75,1.3,-0.05934,4e-05,7.78036]
[1779634105936,44.3,76371.89,1.3,-0.05921,4e-05,7.76753]
[1779634112504,44.3,76373.25,1.3,-0.05915,4e-05,7.76196]
[1779634118031,44.3,76375.02,1.3,-0.05906,4e-05,7.75141]
[1779634123067,44.3,76375.87,1.3,-0.05902,4e-05,7.74799]
[1779634128102,44.3,76374.65,1.3,-0.05907,4e-05,7.75293]
[1779634133138,44.3,76373.3,1.3,-0.05913,4e-05,7.75841]
[1779634138171,44.3,76372.04,1.3,-0.05918,4e-05,7.76355]
[1779634143208,44.3,76371.64,1.3,-0.0592,4e-05,7.76521]
[1779634147731,44.3,76370.69,1.3,-0.05923,4e-05,7.7691]
[1779634147867,44.3,76370.69,1.3,-0.05923,4e-05,7.7691]
[1779634147969,44.3,76370.69,1.3,-0.05923,4e-05,7.7691]
[1779634148024,44.3,76370.69,1.3,-0.05923,4e-05,7.7691]
[1779634148251,44.3,76368.38,1.3,-0.05933,4e-05,7.77848]
[1779634149258,44.3,76354.6,1.3,-0.05989,4e-05,7.83488]
[1779634151262,44.3,76356.48,1.3,-0.05982,4e-05,7.82751]
[1779634151808,44.3,76354.54,1.3,-0.0599,4e-05,7.8357]
[1779634151866,44.3,76354.54,1.3,-0.0599,4e-05,7.8357]
[1779634152283,44.3,76354.54,1.3,-0.0599,4e-05,7.83599]
[1779634154567,44.31,76349.57,1.3,-0.06011,4e-05,7.85697]
[1779634156948,44.31,76345.96,1.3,-0.06027,4e-05,7.87235]
[1779634156997,44.31,76345.96,1.3,-0.06027,4e-05,7.87235]
[1779634157316,44.31,76342.07,1.3,-0.06043,4e-05,7.88855]
[1779634162350,44.31,76340.07,1.3,-0.06052,4e-05,7.89732]
[1779634166378,44.31,76326.81,1.3,-0.06106,4e-05,7.95117]
[1779634171413,44.31,76328.93,1.3,-0.06094,4e-05,7.93807]
[1779634176451,44.3,76325.18,1.3,-0.06108,4e-05,7.95229]
[1779634181485,44.3,76315.28,1.3,-0.06148,4e-05,7.99137]
[1779634185609,44.3,76314.56,1.3,-0.06149,4e-05,7.99322]
[1779634185623,44.3,76314.56,1.3,-0.06149,4e-05,7.99322]
[1779634185722,44.3,76313.41,1.3,-0.06154,4e-05,7.99769]
[1779634191043,44.29,76316.1,1.3,-0.06142,4e-05,7.98554]
[1779634196590,44.29,76325.61,1.3,-0.06101,4e-05,7.94499]
[1779634201629,44.29,76326.02,1.3,-0.06099,4e-05,7.94259]
[1779634203640,44.29,76307.46,1.3,-0.06175,4e-05,8.01871]
[1779634208675,44.28,76308.77,1.3,-0.06169,4e-05,8.01196]
[1779634213710,44.28,76298.55,1.3,-0.0621,4e-05,8.05314]
[1779634217672,44.28,76307.23,1.3,-0.06174,4e-05,8.01691]
[1779634217716,44.28,76307.23,1.3,-0.06174,4e-05,8.01691]
[1779634217800,44.28,76320.82,1.3,-0.06117,4e-05,7.96087]
[1779634219340,44.28,76320.82,1.3,-0.06117,4e-05,7.96087]
[1779634219441,44.28,76323.08,1.3,-0.06108,4e-05,7.95187]
[1779634220814,44.28,76323.08,1.3,-0.06108,4e-05,7.95187]
[1779634220915,44.28,76322.29,1.3,-0.06111,4e-05,7.95532]
[1779634221532,44.28,76322.29,1.3,-0.06111,4e-05,7.95532]
[1779634221765,44.28,76322.29,1.3,-0.06112,4e-05,7.95553]
[1779634226451,44.28,76321.02,1.3,-0.06117,4e-05,7.96137]
[1779634226807,44.29,76322.76,1.3,-0.06111,4e-05,7.95463]
[1779634227807,44.29,76334.86,1.3,-0.06061,4e-05,7.90516]
[1779634229677,44.29,76340.09,1.3,-0.0604,4e-05,7.88405]
[1779634229821,44.29,76348.22,1.3,-0.06007,4e-05,7.85116]
[1779634230558,44.29,76348.22,1.3,-0.06007,4e-05,7.85116]
[1779634230639,44.29,76348.22,1.3,-0.06007,4e-05,7.85116]
[1779634232001,44.29,76354.52,1.3,-0.05981,4e-05,7.82586]
[1779634232013,44.29,76354.52,1.3,-0.05981,4e-05,7.82586]
[1779634232016,44.29,76354.52,1.3,-0.05981,4e-05,7.82586]
[1779634232134,44.29,76354.52,1.3,-0.05981,4e-05,7.82586]
[1779634232260,44.29,76354.52,1.3,-0.05981,4e-05,7.82586]
[1779634232451,44.29,76359.52,1.3,-0.0596,4e-05,7.80299]
[1779634232742,44.29,76359.52,1.3,-0.0596,4e-05,7.80299]
[1779634233365,44.29,76360.09,1.3,-0.05958,4e-05,7.80111]
[1779634234160,44.29,76360.09,1.3,-0.05958,4e-05,7.80111]
[1779634234190,44.29,76364.32,1.3,-0.0594,4e-05,7.78392]
[1779634237046,44.29,76368.22,1.3,-0.05926,4e-05,7.76893]
[1779634237108,44.29,76369.24,1.3,-0.05922,4e-05,7.76528]
[1779634242920,44.3,76371.1,1.3,-0.05917,4e-05,7.76013]
[1779634247948,44.31,76382.16,1.3,-0.05875,4e-05,7.7179]
[1779634252983,44.31,76387.15,1.3,-0.05857,4e-05,7.70054]
[1779634258018,44.32,76383.96,1.3,-0.05873,4e-05,7.71614]
[1779634263061,44.33,76388.09,1.3,-0.05859,4e-05,7.70218]
[1779634267310,44.33,76398.77,1.3,-0.05818,4e-05,7.66156]
[1779634267337,44.33,76400.14,1.3,-0.05814,4e-05,7.65668]
[1779634267827,44.33,76400.14,1.3,-0.05814,4e-05,7.65668]
[1779634268095,44.33,76400.14,1.3,-0.05814,4e-05,7.65668]
[1779634273130,44.34,76404.46,1.3,-0.058,4e-05,7.6426]
[1779634278167,44.35,76398.35,1.3,-0.05827,4e-05,7.67091]
[1779634283201,44.36,76390.85,1.3,-0.0586,4e-05,7.70402]
[1779634288235,44.36,76391.29,1.3,-0.05861,4e-05,7.70521]
[1779634293273,44.37,76388.58,1.3,-0.05873,4e-05,7.71574]
[1779634298305,44.38,76388.4,1.3,-0.05876,4e-05,7.7194]
[1779634304347,44.39,76388.87,1.3,-0.05878,4e-05,7.72098]
[1779634309381,44.39,76389.37,1.3,-0.05879,4e-05,7.72187]
[1779634314417,44.4,76389.36,1.3,-0.05882,4e-05,7.72483]
[1779634319452,44.41,76389.01,1.3,-0.05886,4e-05,7.72916]
[1779634326501,44.42,76388.9,1.3,-0.0589,4e-05,7.73365]
[1779634331536,44.42,76388.98,1.3,-0.05893,4e-05,7.7362]
[1779634336980,44.43,76389.51,1.3,-0.05893,4e-05,7.73695]
[1779634343621,44.44,76388.82,1.3,-0.059,4e-05,7.74372]
[1779634348656,44.45,76389.19,1.3,-0.05901,4e-05,7.74505]
[1779634353691,44.45,76389.04,1.3,-0.05902,4e-05,7.74511]
[1779634360739,44.46,76388.73,1.3,-0.05907,4e-05,7.75028]
[1779634365774,44.47,76389.03,1.3,-0.05909,4e-05,7.75184]
[1779634370810,44.48,76389.09,1.3,-0.05911,4e-05,7.75435]
[1779634375845,44.48,76389.18,1.3,-0.05913,4e-05,7.75671]
[1779634380880,44.49,76389.37,1.3,-0.05915,4e-05,7.75866]
[1779634385915,44.5,76389.31,1.3,-0.05918,4e-05,7.7616]
[1779634391957,44.5,76389.77,1.3,-0.05919,4e-05,7.76294]
[1779634397399,44.51,76392.18,1.3,-0.05913,4e-05,7.75645]
[1779634403037,44.52,76396.06,1.3,-0.059,4e-05,7.74352]
[1779634407469,44.53,76409.01,1.3,-0.05851,4e-05,7.69445]
[1779634413111,44.53,76408.99,1.3,-0.05852,4e-05,7.69426]
[1779634418144,44.54,76408.18,1.3,-0.05858,4e-05,7.70053]
[1779634423180,44.55,76402.95,1.3,-0.05882,4e-05,7.72447]
[1779634428217,44.55,76403.23,1.3,-0.05883,4e-05,7.72603]
[1779634433252,44.56,76404.05,1.3,-0.05883,4e-05,7.72535]
[1779634438287,44.57,76415.74,1.3,-0.05839,4e-05,7.68169]
[1779634443323,44.58,76409.17,1.3,-0.05868,4e-05,7.7108]
[1779634447751,44.58,76422.42,1.3,-0.05817,4e-05,7.66002]
[1779634453393,44.59,76423.57,1.3,-0.05816,4e-05,7.65898]
[1779634458426,44.6,76427.7,1.3,-0.05803,4e-05,7.64551]
[1779634463446,44.6,76428.34,1.3,-0.05803,4e-05,7.64534]
[1779634470511,44.61,76429.87,1.3,-0.05801,4e-05,7.64395]
[1779634475548,44.62,76417.96,1.3,-0.05849,4e-05,7.69104]
[1779634480582,44.63,76417.45,1.3,-0.05853,4e-05,7.69556]
[1779634485622,44.63,76416.34,1.3,-0.0586,4e-05,7.70243]
[1779634494684,44.64,76411.99,1.3,-0.05881,4e-05,7.72407]
[1779634499719,44.65,76406.47,1.3,-0.05906,4e-05,7.7485]
[1779634504755,44.65,76400.76,1.3,-0.05931,4e-05,7.77349]
[1779634509791,44.66,76399.1,1.3,-0.05939,4e-05,7.78211]
[1779634514825,44.66,76399.5,1.3,-0.05939,4e-05,7.78233]
[1779634519860,44.67,76402.69,1.3,-0.05928,4e-05,7.77133]
[1779634525903,44.67,76401.29,1.3,-0.05936,4e-05,7.77904]
[1779634530938,44.68,76404.73,1.3,-0.05924,4e-05,7.76689]
[1779634535972,44.68,76408.03,1.3,-0.0591,4e-05,7.75195]
[1779634541007,44.68,76409.18,1.3,-0.05907,4e-05,7.74907]
[1779634546043,44.69,76416.14,1.3,-0.05881,4e-05,7.72294]
[1779634551078,44.69,76419.08,1.3,-0.05871,4e-05,7.71309]
[1779634556113,44.7,76420.6,1.3,-0.05867,4e-05,7.70901]
[1779634561150,44.7,76419.13,1.3,-0.05875,4e-05,7.71687]
[1779634566191,44.71,76413.57,1.3,-0.05899,4e-05,7.74094]
[1779634571225,44.71,76408.14,1.3,-0.05922,4e-05,7.76445]
[1779634576260,44.72,76409.54,1.3,-0.05918,4e-05,7.76039]
[1779634581295,44.72,76410.02,1.3,-0.05918,4e-05,7.76005]
[1779634588759,44.73,76409.11,1.3,-0.05924,4e-05,7.76626]
[1779634594385,44.73,76403.68,1.3,-0.05945,4e-05,7.78635]
[1779634600428,44.74,76400.01,1.3,-0.05962,4e-05,7.80352]
[1779634605462,44.74,76399.49,1.3,-0.05966,4e-05,7.80735]
[1779634610501,44.74,76392.99,1.3,-0.05994,4e-05,7.83529]
[1779634616096,44.75,76392.36,1.3,-0.05997,4e-05,7.83849]
[1779634621579,44.75,76386.88,1.3,-0.06022,4e-05,7.86346]
[1779634626620,44.76,76389.78,1.3,-0.06011,4e-05,7.85325]
[1779634632653,44.76,76388.42,1.3,-0.06019,4e-05,7.8606]
[1779634638696,44.76,76387.83,1.3,-0.06023,4e-05,7.86487]
[1779634645744,44.77,76386.91,1.3,-0.06029,4e-05,7.87076]
[1779634651788,44.77,76385.96,1.3,-0.06032,4e-05,7.87299]
[1779634659249,44.78,76385.05,1.3,-0.06038,4e-05,7.87865]
[1779634664875,44.78,76385.05,1.3,-0.06039,4e-05,7.88031]
[1779634671958,44.79,76383.73,1.3,-0.06047,4e-05,7.88748]
[1779634673949,44.79,76367.28,1.3,-0.06114,4e-05,7.95468]
[1779634678980,44.79,76369.82,1.3,-0.06105,4e-05,7.94516]
[1779634684016,44.79,76370.16,1.3,-0.06104,4e-05,7.94438]
[1779634689461,44.79,76373.07,1.3,-0.06092,4e-05,7.9332]
[1779634695093,44.8,76372.0,1.3,-0.06098,4e-05,7.93832]
[1779634702142,44.8,76372.77,1.3,-0.06095,4e-05,7.93608]
[1779634707626,44.8,76373.51,1.3,-0.06093,4e-05,7.93359]
[1779634714779,44.8,76374.4,1.3,-0.06087,4e-05,7.92724]
[1779634715880,44.8,76359.15,1.3,-0.06151,4e-05,7.9898]
[1779634721275,44.8,76360.24,1.3,-0.06146,4e-05,7.98548]
[1779634726311,44.8,76363.07,1.3,-0.06135,4e-05,7.97404]
[1779634731658,44.8,76363.8,1.3,-0.06132,4e-05,7.97114]
[1779634737387,44.8,76357.39,1.3,-0.06158,4e-05,7.99727]
[1779634742431,44.8,76354.31,1.3,-0.06171,4e-05,8.00979]
[1779634743014,44.8,76367.76,1.3,-0.06115,4e-05,7.95502]
[1779634744479,44.8,76367.94,1.3,-0.06115,4e-05,7.95437]
[1779634744495,44.8,76367.94,1.3,-0.06115,4e-05,7.95437]
[1779634744919,44.8,76367.94,1.3,-0.06115,4e-05,7.95437]
[1779634745015,44.8,76385.54,1.3,-0.06043,4e-05,7.88316]
[1779634745753,44.8,76385.54,1.3,-0.06043,4e-05,7.88316]
[1779634745844,44.8,76385.21,1.3,-0.06045,4e-05,7.88469]
[1779634748556,44.8,76385.85,1.3,-0.06042,4e-05,7.88247]
[1779634748671,44.8,76385.04,1.3,-0.06046,4e-05,7.88594]
[1779634750631,44.81,76385.08,1.3,-0.06046,4e-05,7.88596]
[1779634750671,44.81,76385.08,1.3,-0.06046,4e-05,7.88615]
[1779634756520,44.81,76375.77,1.3,-0.06085,4e-05,7.92487]
[1779634763569,44.81,76377.56,1.3,-0.06079,4e-05,7.91854]
[1779634770031,44.81,76380.96,1.3,-0.06066,4e-05,7.90578]
[1779634774647,44.81,76365.25,1.3,-0.06128,4e-05,7.96662]
[1779634780060,44.81,76369.64,1.3,-0.0611,4e-05,7.94902]
[1779634789759,44.82,76370.27,1.3,-0.06109,4e-05,7.94734]
[1779634794793,44.82,76370.07,1.3,-0.0611,4e-05,7.94838]
[1779634800503,44.82,76376.72,1.3,-0.06083,4e-05,7.92177]
[1779634805873,44.82,76363.86,1.3,-0.06136,4e-05,7.97449]
[1779634810916,44.82,76367.14,1.3,-0.06123,4e-05,7.96134]
[1779634815946,44.82,76361.4,1.3,-0.06146,4e-05,7.9848]
[1779634820980,44.82,76358.25,1.3,-0.06159,4e-05,7.99755]
[1779634826022,44.82,76364.91,1.3,-0.06132,4e-05,7.97044]
[1779634831052,44.82,76372.46,1.3,-0.06099,4e-05,7.93669]
[1779634836090,44.82,76371.15,1.3,-0.06105,4e-05,7.94257]
[1779634843135,44.82,76370.09,1.3,-0.0611,4e-05,7.9475]
[1779634848171,44.82,76366.3,1.3,-0.06126,4e-05,7.96335]
[1779634854213,44.83,76367.59,1.3,-0.06121,4e-05,7.95863]
[1779634859250,44.83,76355.9,1.3,-0.06169,4e-05,8.00648]
[1779634864287,44.83,76354.32,1.3,-0.06176,4e-05,8.01279]
[1779634869321,44.83,76352.58,1.3,-0.06183,4e-05,8.01975]
[1779634874629,44.83,76347.53,1.3,-0.06204,4e-05,8.04052]
[1779634880808,44.83,76345.55,1.3,-0.06213,4e-05,8.0499]
[1779634886443,44.83,76346.12,1.3,-0.06211,4e-05,8.04722]
[1779634891477,44.83,76346.65,1.3,-0.06205,4e-05,8.04069]
[1779634894480,44.83,76347.02,1.3,-0.06203,4e-05,8.03881]
[1779634894968,44.82,76358.06,1.3,-0.06157,4e-05,7.99354]
[1779634900958,44.82,76357.14,1.3,-0.06159,4e-05,7.99497]
[1779634904592,44.82,76341.65,1.3,-0.06222,4e-05,8.05706]
[1779634909609,44.81,76335.52,1.3,-0.06246,4e-05,8.08094]
[1779634912952,44.81,76348.07,1.3,-0.06194,4e-05,8.02925]
[1779634913001,44.81,76348.07,1.3,-0.06194,4e-05,8.02925]
[1779634913022,44.81,76363.73,1.3,-0.06129,4e-05,7.96542]
[1779634913310,44.81,76363.73,1.3,-0.06129,4e-05,7.96542]
[1779634913637,44.81,76363.73,1.3,-0.06129,4e-05,7.9655]
[1779634917004,44.81,76362.57,1.3,-0.06134,4e-05,7.97037]
[1779634917044,44.81,76364.8,1.3,-0.06125,4e-05,7.96138]
[1779634918889,44.81,76364.8,1.3,-0.06125,4e-05,7.96146]
[1779634918906,44.81,76364.8,1.3,-0.06125,4e-05,7.96146]
[1779634918987,44.81,76365.56,1.3,-0.06122,4e-05,7.95845]
[1779634922351,44.81,76368.34,1.3,-0.06111,4e-05,7.94744]
[1779634922702,44.81,76368.42,1.3,-0.06111,4e-05,7.94721]
[1779634923708,44.82,76382.11,1.3,-0.06055,4e-05,7.89188]
[1779634928291,44.82,76385.05,1.3,-0.06043,4e-05,7.88038]
[1779634928745,44.82,76385.31,1.3,-0.06043,4e-05,7.87992]
[1779634930001,44.82,76385.31,1.3,-0.06043,4e-05,7.87992]
[1779634930037,44.82,76401.38,1.3,-0.05978,4e-05,7.81537]
[1779634931403,44.82,76411.57,1.3,-0.05938,4e-05,7.77474]
[1779634931764,44.82,76411.57,1.3,-0.05938,4e-05,7.77489]
[1779634933451,44.82,76409.94,1.3,-0.05944,4e-05,7.78156]
[1779634933780,44.82,76408.11,1.3,-0.05952,4e-05,7.78905]
[1779634935481,44.82,76408.26,1.3,-0.05952,4e-05,7.78881]
[1779634935794,44.82,76406.61,1.3,-0.05959,4e-05,7.79579]
[1779634941249,44.83,76406.3,1.3,-0.05961,4e-05,7.79878]
[1779634946873,44.83,76414.3,1.3,-0.05932,4e-05,7.76916]
[1779634951908,44.84,76412.71,1.3,-0.05938,4e-05,7.77421]
[1779634956943,44.84,76414.05,1.3,-0.05935,4e-05,7.77092]
[1779634959264,44.84,76413.31,1.3,-0.05938,4e-05,7.7743]
[1779634960301,44.85,76423.66,1.3,-0.05897,4e-05,7.73384]
[1779634963839,44.85,76426.44,1.3,-0.05887,4e-05,7.72302]
[1779634963997,44.85,76427.4,1.3,-0.05883,4e-05,7.71932]
[1779634967016,44.85,76413.78,1.3,-0.05938,4e-05,7.77404]
[1779634969137,44.85,76412.63,1.3,-0.05943,4e-05,7.77903]
[1779634969150,44.85,76417.41,1.3,-0.05924,4e-05,7.76026]
[1779634975073,44.85,76421.05,1.3,-0.0591,4e-05,7.74672]
[1779634978625,44.85,76424.86,1.3,-0.05896,4e-05,7.73193]
[1779634979319,44.85,76428.22,1.3,-0.05882,4e-05,7.71886]
[1779634982751,44.85,76427.87,1.3,-0.05884,4e-05,7.72061]
[1779634982781,44.85,76426.69,1.3,-0.05889,4e-05,7.72548]
[1779634991187,44.86,76427.96,1.3,-0.05885,4e-05,7.72164]
[1779634994185,44.86,76428.36,1.3,-0.05884,4e-05,7.72035]
[1779634994264,44.86,76427.26,1.3,-0.05888,4e-05,7.72489]
[1779634995087,44.86,76427.26,1.3,-0.05888,4e-05,7.72489]
[1779634995215,44.86,76426.86,1.3,-0.0589,4e-05,7.72664]
[1779634996222,44.86,76412.09,1.3,-0.0595,4e-05,7.78619]
[1779635001257,44.86,76407.59,1.3,-0.05969,4e-05,7.80594]
[1779635006292,44.87,76407.03,1.3,-0.05973,4e-05,7.81]
[1779635012334,44.87,76408.94,1.3,-0.05965,4e-05,7.80072]
[1779635017369,44.88,76410.39,1.3,-0.05961,4e-05,7.79636]
[1779635025424,44.88,76410.83,1.3,-0.05961,4e-05,7.79688]
[1779635030461,44.89,76413.2,1.3,-0.05953,4e-05,7.78885]
[1779635034632,44.89,76412.67,1.3,-0.05956,4e-05,7.79184]
[1779635034657,44.89,76412.8,1.3,-0.05956,4e-05,7.7916]
[1779635040532,44.89,76407.67,1.3,-0.05978,4e-05,7.81373]
[1779635045565,44.89,76412.56,1.3,-0.05959,4e-05,7.79535]
[1779635050601,44.9,76415.05,1.3,-0.05951,4e-05,7.78674]
[1779635056644,44.9,76424.13,1.3,-0.05916,4e-05,7.75169]
[1779635059394,44.9,76426.98,1.3,-0.05905,4e-05,7.74047]
[1779635060097,44.9,76431.74,1.3,-0.05886,4e-05,7.72179]
[1779635065704,44.91,76437.99,1.3,-0.05863,4e-05,7.69828]
[1779635070740,44.91,76439.87,1.3,-0.05856,4e-05,7.69206]
[1779635075775,44.91,76449.22,1.3,-0.05817,4e-05,7.65157]
[1779635080811,44.91,76452.06,1.3,-0.05806,4e-05,7.64043]
[1779635085846,44.91,76452.64,1.3,-0.05804,4e-05,7.63829]
[1779635090882,44.91,76452.37,1.3,-0.05805,4e-05,7.63948]
[1779635095917,44.91,76456.71,1.3,-0.05788,4e-05,7.62251]
[1779635102372,44.91,76461.05,1.3,-0.05772,4e-05,7.60583]
[1779635106993,44.91,76448.07,1.3,-0.05824,4e-05,7.65807]
[1779635111065,44.92,76448.66,1.3,-0.05822,4e-05,7.65633]
[1779635111099,44.92,76447.13,1.3,-0.05828,4e-05,7.66299]
[1779635117069,44.92,76442.41,1.3,-0.05849,4e-05,7.68328]
[1779635118392,44.92,76442.41,1.3,-0.05849,4e-05,7.68328]
[1779635118431,44.92,76442.61,1.3,-0.05848,4e-05,7.68298]
[1779635123558,44.92,76435.71,1.3,-0.05876,4e-05,7.71137]
[1779635129393,44.93,76433.48,1.3,-0.05886,4e-05,7.72083]
[1779635129466,44.93,76432.17,1.3,-0.05892,4e-05,7.72682]
[1779635135195,44.93,76418.14,1.3,-0.05947,4e-05,7.78073]
[1779635140230,44.93,76415.62,1.3,-0.05958,4e-05,7.79232]
[1779635145264,44.94,76412.83,1.3,-0.05971,4e-05,7.80495]
[1779635150299,44.94,76412.0,1.3,-0.05975,4e-05,7.8097]
[1779635155335,44.94,76409.37,1.3,-0.05987,4e-05,7.82164]
[1779635160371,44.95,76408.15,1.3,-0.05994,4e-05,7.8279]
[1779635165407,44.95,76398.6,1.3,-0.06034,4e-05,7.86764]
[1779635171450,44.95,76394.36,1.3,-0.06052,4e-05,7.88582]
[1779635177492,44.96,76396.38,1.3,-0.06045,4e-05,7.87904]
[1779635182528,44.96,76397.13,1.3,-0.06043,4e-05,7.87705]
[1779635188569,44.96,76394.99,1.3,-0.06053,4e-05,7.88678]
[1779635193607,44.96,76396.39,1.3,-0.06045,4e-05,7.87858]
[1779635198644,44.97,76400.69,1.3,-0.06029,4e-05,7.86212]
[1779635201119,44.97,76384.12,1.3,-0.06096,4e-05,7.92917]
[1779635206699,44.97,76378.49,1.3,-0.0612,4e-05,7.95234]
[1779635211737,44.97,76376.19,1.3,-0.06129,4e-05,7.96169]
[1779635216771,44.97,76367.82,1.3,-0.06163,4e-05,7.99549]
[1779635221806,44.97,76368.99,1.3,-0.06158,4e-05,7.9904]
[1779635226841,44.97,76370.24,1.3,-0.06153,4e-05,7.98499]
[1779635231877,44.96,76370.36,1.3,-0.06152,4e-05,7.98413]
[1779635239935,44.96,76371.18,1.3,-0.06148,4e-05,7.98025]
[1779635243633,44.96,76369.99,1.3,-0.06153,4e-05,7.98487]
[1779635243962,44.96,76369.99,1.3,-0.06152,4e-05,7.9846]
[1779635248997,44.96,76369.7,1.3,-0.06152,4e-05,7.98442]
[1779635255039,44.95,76369.97,1.3,-0.06147,4e-05,7.97832]
[1779635258025,44.95,76371.45,1.3,-0.06141,4e-05,7.97178]
[1779635258047,44.95,76371.54,1.3,-0.0614,4e-05,7.97116]
[1779635262124,44.95,76371.9,1.3,-0.06138,4e-05,7.96913]
[1779635262177,44.95,76372.03,1.3,-0.06137,4e-05,7.96855]
[1779635268130,44.95,76369.25,1.3,-0.06148,4e-05,7.97948]
[1779635270338,44.95,76369.25,1.3,-0.06148,4e-05,7.97948]
[1779635270402,44.95,76370.72,1.3,-0.06142,4e-05,7.97339]
[1779635276185,44.95,76369.44,1.3,-0.06147,4e-05,7.97821]
[1779635278553,44.95,76369.44,1.3,-0.06147,4e-05,7.97821]
[1779635278596,44.95,76369.44,1.3,-0.06147,4e-05,7.97821]
[1779635283640,44.95,76362.47,1.3,-0.06175,4e-05,8.00587]
[1779635289277,44.95,76361.17,1.3,-0.0618,4e-05,8.0107]
[1779635291437,44.95,76361.17,1.3,-0.0618,4e-05,8.0107]
[1779635291495,44.95,76360.9,1.3,-0.06181,4e-05,8.01164]
[1779635292900,44.95,76360.9,1.3,-0.06181,4e-05,8.01156]
[1779635293305,44.95,76366.31,1.3,-0.06159,4e-05,7.9895]
[1779635298340,44.95,76367.14,1.3,-0.06155,4e-05,7.98593]
[1779635304382,44.94,76365.46,1.3,-0.06162,4e-05,7.99253]
[1779635313445,44.94,76364.15,1.3,-0.06164,4e-05,7.99411]
[1779635314896,44.94,76365.31,1.3,-0.0616,4e-05,7.98935]
[1779635315460,44.94,76365.85,1.3,-0.06157,4e-05,7.98712]
[1779635316937,44.94,76375.46,1.3,-0.06118,4e-05,7.94808]
[1779635316975,44.94,76375.46,1.3,-0.06118,4e-05,7.94808]
[1779635317674,44.94,76375.46,1.3,-0.06118,4e-05,7.94808]
[1779635317476,44.94,76379.26,1.3,-0.06102,4e-05,7.93243]
[1779635317685,44.94,76379.26,1.3,-0.06102,4e-05,7.93243]
[1779635318481,44.94,76396.26,1.3,-0.06033,4e-05,7.86353]
[1779635318918,44.94,76396.26,1.3,-0.06033,4e-05,7.86353]
[1779635319488,44.94,76400.18,1.3,-0.06017,4e-05,7.84763]
[1779635320334,44.94,76400.18,1.3,-0.06017,4e-05,7.84763]
[1779635320538,44.94,76399.36,1.3,-0.0602,4e-05,7.85083]
[1779635321703,44.94,76399.36,1.3,-0.0602,4e-05,7.85073]
[1779635322508,44.94,76398.99,1.3,-0.06021,4e-05,7.85212]
[1779635325824,44.94,76397.72,1.3,-0.06026,4e-05,7.85694]
[1779635325892,44.94,76397.54,1.3,-0.06027,4e-05,7.85757]
[1779635333586,44.94,76395.23,1.3,-0.06035,4e-05,7.86623]
[1779635338621,44.94,76395.34,1.3,-0.06035,4e-05,7.86537]
[1779635344060,44.94,76394.69,1.3,-0.06037,4e-05,7.86767]
[1779635349698,44.94,76394.69,1.3,-0.06037,4e-05,7.86736]
[1779635354733,44.94,76391.08,1.3,-0.06051,4e-05,7.88168]
[1779635359768,44.94,76391.61,1.3,-0.06049,4e-05,7.87932]
[1779635364802,44.93,76390.3,1.3,-0.06054,4e-05,7.8844]
[1779635369838,44.93,76392.39,1.3,-0.06045,4e-05,7.87588]
[1779635375884,44.93,76396.05,1.3,-0.06028,4e-05,7.85783]
[1779635380915,44.94,76399.19,1.3,-0.06016,4e-05,7.84535]
[1779635386279,44.94,76405.0,1.3,-0.05992,4e-05,7.82221]
[1779635391992,44.94,76397.41,1.3,-0.06023,4e-05,7.85291]
[1779635397027,44.94,76398.24,1.3,-0.0602,4e-05,7.84959]
[1779635402066,44.94,76403.05,1.3,-0.06,4e-05,7.83029]
[1779635408106,44.94,76401.93,1.3,-0.06005,4e-05,7.8349]
[1779635413142,44.94,76405.17,1.3,-0.05992,4e-05,7.82201]
[1779635418183,44.94,76405.07,1.3,-0.05993,4e-05,7.82256]
[1779635423228,44.94,76401.92,1.3,-0.06005,4e-05,7.83532]
[1779635428251,44.94,76402.72,1.3,-0.06002,4e-05,7.83213]
[1779635433283,44.94,76402.98,1.3,-0.05999,4e-05,7.82776]
[1779635438318,44.94,76401.81,1.3,-0.06004,4e-05,7.8325]
[1779635443354,44.94,76404.46,1.3,-0.05993,4e-05,7.82194]
[1779635448388,44.94,76404.03,1.3,-0.05995,4e-05,7.82373]
[1779635454840,44.94,76403.37,1.3,-0.05998,4e-05,7.82644]
[1779635460472,44.94,76403.92,1.3,-0.05995,4e-05,7.82427]
[1779635465509,44.94,76401.17,1.3,-0.06007,4e-05,7.83531]
[1779635470543,44.94,76401.04,1.3,-0.06007,4e-05,7.83579]
[1779635475580,44.94,76401.68,1.3,-0.06004,4e-05,7.83318]
[1779635482633,44.94,76401.76,1.3,-0.06004,4e-05,7.83285]
[1779635487668,44.94,76401.74,1.3,-0.06004,4e-05,7.83292]
[1779635493713,44.94,76401.92,1.3,-0.06001,4e-05,7.82882]
[1779635499752,44.94,76401.71,1.3,-0.06002,4e-05,7.82967]
[1779635505194,44.94,76401.48,1.3,-0.06003,4e-05,7.8306]
[1779635511833,44.94,76401.48,1.3,-0.06003,4e-05,7.83061]
[1779635516871,44.94,76401.22,1.3,-0.06004,4e-05,7.83165]
[1779635521906,44.94,76401.86,1.3,-0.06001,4e-05,7.82907]
[1779635529962,44.94,76402.19,1.3,-0.06,4e-05,7.82775]
[1779635535403,44.94,76404.98,1.3,-0.05989,4e-05,7.81656]
[1779635542054,44.94,76405.27,1.3,-0.05988,4e-05,7.81541]
[1779635552119,44.94,76405.71,1.3,-0.05984,4e-05,7.81026]
[1779635558159,44.94,76407.6,1.3,-0.05976,4e-05,7.80273]
[1779635565616,44.94,76407.74,1.3,-0.05975,4e-05,7.80223]
[1779635571251,44.94,76407.52,1.3,-0.05976,4e-05,7.80318]
[1779635576285,44.94,76406.31,1.3,-0.05981,4e-05,7.80808]
[1779635580969,44.94,76396.87,1.3,-0.06019,4e-05,7.84605]
[1779635586356,44.94,76399.47,1.3,-0.0601,4e-05,7.837]
[1779635591831,44.94,76402.12,1.3,-0.06001,4e-05,7.82728]
[1779635598440,44.95,76405.52,1.3,-0.05989,4e-05,7.81566]
[1779635603476,44.95,76404.96,1.3,-0.05992,4e-05,7.8192]
[1779635610510,44.95,76403.76,1.3,-0.05997,4e-05,7.82389]
[1779635615970,44.95,76402.87,1.3,-0.05998,4e-05,7.82369]
[1779635621608,44.95,76398.11,1.3,-0.06017,4e-05,7.84255]
[1779635626637,44.95,76400.89,1.3,-0.06005,4e-05,7.83106]
[1779635632679,44.95,76401.06,1.3,-0.06004,4e-05,7.8301]
[1779635640736,44.95,76401.4,1.3,-0.06003,4e-05,7.8284]
[1779635645770,44.95,76402.36,1.3,-0.05999,4e-05,7.82435]
[1779635649633,44.95,76404.48,1.3,-0.0599,4e-05,7.81574]
[1779635649798,44.95,76406.21,1.3,-0.05983,4e-05,7.80878]
[1779635654836,44.95,76407.01,1.3,-0.05981,4e-05,7.80703]
[1779635660882,44.95,76407.36,1.3,-0.05981,4e-05,7.80666]
[1779635661968,44.95,76407.36,1.3,-0.05981,4e-05,7.80666]
[1779635662889,44.96,76406.84,1.3,-0.05983,4e-05,7.80933]
[1779635664003,44.96,76406.84,1.3,-0.05983,4e-05,7.80933]
[1779635664031,44.96,76406.73,1.3,-0.05984,4e-05,7.81034]
[1779635665224,44.96,76406.73,1.3,-0.05984,4e-05,7.81034]
[1779635665909,44.96,76406.73,1.3,-0.05985,4e-05,7.81062]
[1779635670945,44.96,76413.07,1.3,-0.0596,4e-05,7.78557]
[1779635671794,44.96,76413.07,1.3,-0.0596,4e-05,7.78557]
[1779635671952,44.96,76412.86,1.3,-0.05958,4e-05,7.78314]
[1779635673892,44.96,76413.01,1.3,-0.05958,4e-05,7.78263]
[1779635673999,44.96,76418.44,1.3,-0.05936,4e-05,7.76101]
[1779635679003,44.96,76427.07,1.3,-0.05902,4e-05,7.72642]
[1779635684039,44.96,76420.12,1.3,-0.0593,4e-05,7.75497]
[1779635685121,44.96,76418.59,1.3,-0.05936,4e-05,7.7612]
[1779635686051,44.96,76418.38,1.3,-0.05937,4e-05,7.76216]
[1779635692096,44.97,76417.44,1.3,-0.05943,4e-05,7.76795]
[1779635697129,44.97,76416.42,1.3,-0.05949,4e-05,7.77368]
[1779635703173,44.98,76418.03,1.3,-0.05944,4e-05,7.76927]
[1779635706608,44.98,76404.59,1.3,-0.05999,4e-05,7.82444]
[1779635709335,44.98,76407.73,1.3,-0.05987,4e-05,7.81197]
[1779635709432,44.98,76422.82,1.3,-0.05926,4e-05,7.75147]
[1779635715255,44.98,76428.48,1.3,-0.05904,4e-05,7.72889]
[1779635721298,44.98,76432.35,1.3,-0.05888,4e-05,7.71349]
[1779635723788,44.98,76447.02,1.3,-0.0583,4e-05,7.65525]
[1779635729354,44.98,76454.51,1.3,-0.05801,4e-05,7.62581]
[1779635735396,44.98,76443.69,1.3,-0.05841,4e-05,7.66528]
[1779635736709,44.98,76443.69,1.3,-0.05841,4e-05,7.66528]
[1779635736710,44.98,76441.37,1.3,-0.05851,4e-05,7.67446]
[1779635737957,44.98,76441.37,1.3,-0.05851,4e-05,7.67446]
[1779635737990,44.98,76433.36,1.3,-0.05882,4e-05,7.70626]
[1779635743452,44.98,76432.49,1.3,-0.05885,4e-05,7.70912]
[1779635744196,44.98,76432.49,1.3,-0.05885,4e-05,7.70912]
[1779635744459,44.98,76428.21,1.3,-0.05902,4e-05,7.72603]
[1779635749494,44.98,76426.31,1.3,-0.05909,4e-05,7.73286]
[1779635754529,44.97,76429.34,1.3,-0.05896,4e-05,7.72007]
[1779635759564,44.97,76429.76,1.3,-0.05894,4e-05,7.71777]
[1779635764599,44.97,76430.84,1.3,-0.05889,4e-05,7.71291]
[1779635769636,44.97,76431.31,1.3,-0.05887,4e-05,7.71053]
[1779635770642,44.97,76416.67,1.3,-0.05945,4e-05,7.76876]
[1779635773663,44.97,76403.35,1.3,-0.05998,4e-05,7.82145]
[1779635778699,44.96,76392.79,1.3,-0.06039,4e-05,7.86229]
[1779635783735,44.96,76385.1,1.3,-0.06068,4e-05,7.8916]
[1779635788768,44.95,76383.11,1.3,-0.06075,4e-05,7.8978]
[1779635793803,44.95,76376.3,1.3,-0.06099,4e-05,7.92106]
[1779635797024,44.95,76356.58,1.3,-0.06179,4e-05,8.0001]
[1779635797590,44.95,76356.58,1.3,-0.06179,4e-05,8.0001]
[1779635797724,44.95,76356.58,1.3,-0.06179,4e-05,8.0001]
[1779635797832,44.95,76356.58,1.3,-0.06179,4e-05,7.99964]
[1779635798874,44.95,76356.58,1.3,-0.06179,4e-05,7.99964]
[1779635798943,44.95,76356.58,1.3,-0.06179,4e-05,7.99964]
[1779635798975,44.95,76362.29,1.3,-0.06155,4e-05,7.97591]
[1779635799685,44.95,76362.29,1.3,-0.06155,4e-05,7.97591]
[1779635799764,44.95,76362.29,1.3,-0.06155,4e-05,7.97591]
[1779635799859,44.95,76362.29,1.3,-0.06155,4e-05,7.97591]
[1779635799886,44.95,76360.28,1.3,-0.06163,4e-05,7.98365]
[1779635801588,44.95,76360.28,1.3,-0.06163,4e-05,7.98365]
[1779635801610,44.95,76360.28,1.3,-0.06163,4e-05,7.98365]
[1779635801879,44.94,76354.39,1.3,-0.06186,4e-05,8.00672]
[1779635806969,44.94,76355.82,1.3,-0.06178,4e-05,7.99856]
[1779635812942,44.93,76346.53,1.3,-0.06213,4e-05,8.03359]
[1779635817978,44.93,76343.3,1.3,-0.06224,4e-05,8.04407]
[1779635823014,44.92,76342.53,1.3,-0.06225,4e-05,8.04445]
[1779635828049,44.91,76343.38,1.3,-0.06219,4e-05,8.03842]
[1779635833086,44.91,76342.21,1.3,-0.06221,4e-05,8.04075]
[1779635838120,44.9,76342.84,1.3,-0.06216,4e-05,8.03576]
[1779635840635,44.9,76342.77,1.3,-0.06215,4e-05,8.03508]
[1779635840646,44.9,76342.77,1.3,-0.06215,4e-05,8.03508]
[1779635841142,44.9,76346.92,1.3,-0.06198,4e-05,8.01766]
[1779635843529,44.89,76350.72,1.3,-0.06181,4e-05,8.00127]
[1779635844163,44.89,76353.87,1.3,-0.06168,4e-05,7.98801]
[1779635848190,44.89,76367.33,1.3,-0.06111,4e-05,7.93177]
[1779635853225,44.89,76378.28,1.3,-0.06062,4e-05,7.88237]
[1779635858261,44.88,76385.91,1.3,-0.0603,4e-05,7.85035]
[1779635859173,44.88,76385.91,1.3,-0.0603,4e-05,7.85035]
[1779635859274,44.88,76386.15,1.3,-0.06029,4e-05,7.84916]
[1779635861238,44.88,76386.15,1.3,-0.06028,4e-05,7.84894]
[1779635861282,44.88,76384.44,1.3,-0.06035,4e-05,7.85562]
[1779635863351,44.88,76380.24,1.3,-0.06052,4e-05,7.87208]
[1779635864304,44.88,76380.38,1.3,-0.06051,4e-05,7.87126]
[1779635870347,44.88,76374.92,1.3,-0.06071,4e-05,7.89166]
[1779635875381,44.87,76376.03,1.3,-0.06066,4e-05,7.88576]
[1779635881424,44.87,76376.41,1.3,-0.06062,4e-05,7.88258]
[1779635886459,44.86,76373.76,1.3,-0.06072,4e-05,7.89192]
[1779635891495,44.86,76375.13,1.3,-0.06065,4e-05,7.88491]
[1779635896529,44.86,76383.91,1.3,-0.06028,4e-05,7.8481]
[1779635901563,44.86,76385.77,1.3,-0.06019,4e-05,7.83945]
[1779635907326,44.85,76385.21,1.3,-0.0602,4e-05,7.8408]
[1779635916671,44.85,76397.8,1.3,-0.05965,4e-05,7.78497]
[1779635920379,44.85,76396.69,1.3,-0.0597,4e-05,7.78908]
[1779635920698,44.85,76396.46,1.3,-0.0597,4e-05,7.78989]
[1779635925734,44.85,76401.52,1.3,-0.0595,4e-05,7.76911]
[1779635931059,44.85,76401.07,1.3,-0.05951,4e-05,7.77062]
[1779635931124,44.85,76401.07,1.3,-0.05951,4e-05,7.77048]
[1779635935148,44.84,76401.07,1.3,-0.05951,4e-05,7.77034]
[1779635935249,44.84,76396.2,1.3,-0.0597,4e-05,7.78976]
[1779635939268,44.84,76395.85,1.3,-0.05971,4e-05,7.79084]
[1779635939317,44.84,76396.07,1.3,-0.0597,4e-05,7.78986]
[1779635944866,44.84,76398.09,1.3,-0.05962,4e-05,7.78128]
[1779635949903,44.84,76397.04,1.3,-0.05966,4e-05,7.78513]
[1779635954936,44.84,76396.16,1.3,-0.05969,4e-05,7.78833]
[1779635959971,44.84,76395.32,1.3,-0.05972,4e-05,7.79132]
[1779635966013,44.84,76393.96,1.3,-0.05977,4e-05,7.79642]
[1779635969356,44.84,76394.99,1.3,-0.05973,4e-05,7.79223]
[1779635969382,44.84,76394.31,1.3,-0.05975,4e-05,7.79485]
[1779635975076,44.84,76403.37,1.3,-0.05937,4e-05,7.75504]
[1779635980111,44.84,76397.34,1.3,-0.05961,4e-05,7.77922]
[1779635985146,44.84,76398.41,1.3,-0.05956,4e-05,7.77474]
[1779635990182,44.84,76398.4,1.3,-0.05956,4e-05,7.77461]
[1779635998238,44.84,76398.34,1.3,-0.05956,4e-05,7.77453]
[1779636001910,44.84,76398.35,1.3,-0.05956,4e-05,7.77436]
[1779636002273,44.84,76398.11,1.3,-0.05957,4e-05,7.77528]
[1779636004991,44.84,76392.01,1.3,-0.05981,4e-05,7.79966]
[1779636005287,44.84,76389.8,1.3,-0.0599,4e-05,7.80846]
[1779636010324,44.83,76388.2,1.3,-0.05996,4e-05,7.81432]
[1779636013695,44.83,76389.07,1.3,-0.05992,4e-05,7.81048]
[1779636014351,44.83,76389.29,1.3,-0.05991,4e-05,7.80948]
[1779636020394,44.83,76381.32,1.3,-0.06023,4e-05,7.84115]
[1779636025428,44.83,76381.25,1.3,-0.06023,4e-05,7.84086]
[1779636030463,44.83,76382.47,1.3,-0.06017,4e-05,7.83526]
[1779636035505,44.83,76382.61,1.3,-0.06014,4e-05,7.83062]
[1779636040539,44.83,76373.38,1.3,-0.0605,4e-05,7.867]
[1779636046583,44.82,76374.56,1.3,-0.06044,4e-05,7.86103]
[1779636051617,44.82,76377.09,1.3,-0.06033,4e-05,7.84986]
[1779636056860,44.82,76378.26,1.3,-0.06028,4e-05,7.84459]
[1779636062697,44.82,76379.0,1.3,-0.06023,4e-05,7.8402]
[1779636066859,44.81,76379.34,1.3,-0.06021,4e-05,7.83814]
[1779636066868,44.81,76379.34,1.3,-0.06021,4e-05,7.83814]
[1779636066969,44.81,76368.91,1.3,-0.06064,4e-05,7.88031]
[1779636068044,44.81,76368.91,1.3,-0.06064,4e-05,7.88031]
[1779636068462,44.81,76368.91,1.3,-0.06064,4e-05,7.88031]
[1779636068474,44.81,76368.91,1.3,-0.06064,4e-05,7.88031]
[1779636068110,44.81,76361.63,1.3,-0.06093,4e-05,7.90965]
[1779636068756,44.81,76361.63,1.3,-0.06093,4e-05,7.90965]
[1779636069163,44.81,76358.19,1.3,-0.06107,4e-05,7.92309]
[1779636069864,44.81,76358.19,1.3,-0.06107,4e-05,7.92309]
[1779636069958,44.81,76357.58,1.3,-0.0611,4e-05,7.92557]
[1779636071761,44.81,76342.73,1.3,-0.0617,4e-05,7.98541]
[1779636074308,44.81,76338.3,1.3,-0.06189,4e-05,8.00346]
[1779636074480,44.81,76337.72,1.3,-0.06191,4e-05,8.0057]
[1779636078971,44.81,76336.88,1.3,-0.06194,4e-05,8.00894]
[1779636079012,44.81,76336.88,1.3,-0.06194,4e-05,8.00894]
[1779636079232,44.81,76336.86,1.3,-0.06194,4e-05,8.0089]
[1779636085392,44.81,76334.81,1.3,-0.06202,4e-05,8.01713]
[1779636090635,44.81,76336.71,1.3,-0.06195,4e-05,8.00952]
[1779636090913,44.81,76336.71,1.3,-0.06195,4e-05,8.00952]
[1779636091313,44.81,76347.28,1.3,-0.06149,4e-05,7.96303]
[1779636093326,44.81,76347.28,1.3,-0.06149,4e-05,7.96303]
[1779636093328,44.81,76353.72,1.3,-0.06122,4e-05,7.93704]
[1779636098370,44.81,76358.42,1.3,-0.06104,4e-05,7.91863]
[1779636103990,44.81,76362.48,1.3,-0.06088,4e-05,7.90292]
[1779636109444,44.82,76366.74,1.3,-0.06071,4e-05,7.88657]
[1779636115069,44.82,76368.5,1.3,-0.06065,4e-05,7.88023]
[1779636120104,44.82,76371.87,1.3,-0.06052,4e-05,7.86743]
[1779636125139,44.82,76366.91,1.3,-0.06073,4e-05,7.88831]
[1779636130177,44.82,76367.23,1.3,-0.06072,4e-05,7.8876]
[1779636135210,44.83,76375.12,1.3,-0.06041,4e-05,7.85658]
[1779636136407,44.83,76375.12,1.3,-0.06041,4e-05,7.85658]
[1779636136410,44.83,76375.74,1.3,-0.06039,4e-05,7.85424]
[1779636137472,44.83,76375.74,1.3,-0.06039,4e-05,7.85424]
[1779636137563,44.83,76375.86,1.3,-0.06038,4e-05,7.85391]
[1779636144276,44.83,76370.33,1.3,-0.06062,4e-05,7.87721]
[1779636146822,44.83,76370.05,1.3,-0.06063,4e-05,7.87846]
[1779636147296,44.83,76370.23,1.3,-0.06062,4e-05,7.87796]
[1779636148871,44.83,76370.46,1.3,-0.06062,4e-05,7.87715]
[1779636149313,44.83,76371.53,1.3,-0.06057,4e-05,7.87293]
[1779636154347,44.83,76373.05,1.3,-0.06049,4e-05,7.86405]
[1779636159382,44.83,76374.05,1.3,-0.06046,4e-05,7.8607]
[1779636164417,44.83,76370.98,1.3,-0.06059,4e-05,7.87382]
[1779636169452,44.84,76371.04,1.3,-0.0606,4e-05,7.8742]
[1779636174486,44.84,76372.27,1.3,-0.06055,4e-05,7.86986]
[1779636178468,44.84,76378.81,1.3,-0.06029,4e-05,7.84388]
[1779636178554,44.84,76379.31,1.3,-0.06027,4e-05,7.84204]
[1779636179674,44.84,76379.31,1.3,-0.06027,4e-05,7.84221]
[1779636180539,44.84,76380.97,1.3,-0.06021,4e-05,7.83569]
[1779636181717,44.84,76380.97,1.3,-0.06021,4e-05,7.83569]
[1779636181785,44.84,76381.96,1.3,-0.06017,4e-05,7.83188]
[1779636183763,44.84,76381.96,1.3,-0.06017,4e-05,7.83188]
[1779636184558,44.84,76381.96,1.3,-0.06018,4e-05,7.83247]
[1779636187866,44.84,76383.17,1.3,-0.06013,4e-05,7.82779]
[1779636187870,44.84,76382.54,1.3,-0.06016,4e-05,7.83073]
[1779636193621,44.85,76383.71,1.3,-0.06012,4e-05,7.82719]
[1779636194052,44.85,76383.71,1.3,-0.06012,4e-05,7.82719]
[1779636194628,44.85,76384.69,1.3,-0.06008,4e-05,7.82345]
[1779636197035,44.85,76385.09,1.3,-0.06007,4e-05,7.82227]
[1779636197648,44.85,76385.27,1.3,-0.06007,4e-05,7.82176]
[1779636202683,44.85,76386.34,1.3,-0.06003,4e-05,7.81859]
[1779636208409,44.85,76385.61,1.3,-0.06007,4e-05,7.82247]
[1779636208504,44.85,76385.78,1.3,-0.06007,4e-05,7.82226]
[1779636213759,44.86,76385.52,1.3,-0.06007,4e-05,7.82112]
[1779636219836,44.86,76384.79,1.3,-0.06011,4e-05,7.82504]
[1779636219925,44.86,76384.53,1.3,-0.06012,4e-05,7.82657]
[1779636220718,44.86,76384.53,1.3,-0.06012,4e-05,7.82657]
[1779636220823,44.86,76394.55,1.3,-0.05972,4e-05,7.7865]
[1779636224816,44.86,76389.87,1.3,-0.05992,4e-05,7.80618]
[1779636224854,44.86,76388.16,1.3,-0.05999,4e-05,7.81334]
[1779636230304,44.87,76386.78,1.3,-0.06006,4e-05,7.82049]
[1779636235931,44.87,76389.05,1.3,-0.05998,4e-05,7.81268]
[1779636240965,44.87,76388.03,1.3,-0.06004,4e-05,7.81817]
[1779636246001,44.88,76395.23,1.3,-0.05975,4e-05,7.78951]
[1779636251487,44.88,76398.08,1.3,-0.05964,4e-05,7.77801]
[1779636251588,44.88,76398.68,1.3,-0.05961,4e-05,7.77558]
[1779636254162,44.88,76398.2,1.3,-0.05963,4e-05,7.77748]
[1779636254305,44.88,76397.88,1.3,-0.05964,4e-05,7.77874]
[1779636260514,44.88,76403.38,1.3,-0.05942,4e-05,7.75673]
[1779636266468,44.88,76397.43,1.3,-0.05966,4e-05,7.78057]
[1779636272030,44.88,76402.58,1.3,-0.05943,4e-05,7.75648]
[1779636272080,44.88,76402.58,1.3,-0.05943,4e-05,7.75648]
[1779636278629,44.88,76413.82,1.3,-0.05898,4e-05,7.71174]
[1779636284275,44.88,76407.28,1.3,-0.05925,4e-05,7.73836]
[1779636289310,44.88,76400.62,1.3,-0.05952,4e-05,7.76521]
[1779636294345,44.88,76398.81,1.3,-0.05959,4e-05,7.77285]
[1779636296240,44.88,76399.0,1.3,-0.05959,4e-05,7.77208]
[1779636296359,44.88,76397.56,1.3,-0.05965,4e-05,7.77794]
[1779636301393,44.88,76393.87,1.3,-0.05981,4e-05,7.79454]
[1779636307436,44.89,76395.29,1.3,-0.05977,4e-05,7.79028]
[1779636312471,44.89,76392.6,1.3,-0.05989,4e-05,7.80221]
[1779636315185,44.89,76390.03,1.3,-0.06,4e-05,7.81304]
[1779636315492,44.89,76389.88,1.3,-0.06001,4e-05,7.81391]
[1779636320527,44.89,76388.13,1.3,-0.06009,4e-05,7.82223]
[1779636325562,44.9,76387.67,1.3,-0.06012,4e-05,7.8253]
[1779636330601,44.9,76388.57,1.3,-0.06009,4e-05,7.82288]
[1779636332026,44.9,76387.81,1.3,-0.0601,4e-05,7.82278]
[1779636332612,44.9,76389.15,1.3,-0.06005,4e-05,7.81762]
[1779636337647,44.9,76386.78,1.3,-0.06016,4e-05,7.82832]
[1779636343689,44.91,76386.8,1.3,-0.06017,4e-05,7.82968]
[1779636348723,44.91,76387.61,1.3,-0.06015,4e-05,7.82762]
[1779636353761,44.91,76386.98,1.3,-0.06019,4e-05,7.83142]
[1779636358796,44.92,76385.9,1.3,-0.06025,4e-05,7.83698]
[1779636364838,44.92,76385.89,1.3,-0.06026,4e-05,7.83843]
[1779636369873,44.92,76386.57,1.3,-0.06024,4e-05,7.83686]
[1779636374908,44.93,76389.42,1.3,-0.06014,4e-05,7.82661]
[1779636379215,44.93,76389.31,1.3,-0.06015,4e-05,7.82779]
[1779636379226,44.93,76389.86,1.3,-0.06013,4e-05,7.82582]
[1779636384977,44.93,76392.12,1.3,-0.06004,4e-05,7.8169]
[1779636390013,44.93,76392.46,1.3,-0.06003,4e-05,7.81546]
[1779636395051,44.93,76390.81,1.3,-0.06007,4e-05,7.81867]
[1779636401507,44.93,76389.73,1.3,-0.06011,4e-05,7.82289]
[1779636407135,44.93,76390.22,1.3,-0.06009,4e-05,7.82083]
[1779636412171,44.93,76388.44,1.3,-0.06016,4e-05,7.82786]
[1779636417208,44.93,76387.56,1.3,-0.0602,4e-05,7.83119]
[1779636423249,44.93,76388.09,1.3,-0.06017,4e-05,7.82883]
[1779636429290,44.93,76387.9,1.3,-0.06018,4e-05,7.82938]
[1779636434326,44.93,76395.86,1.3,-0.05986,4e-05,7.79728]
[1779636439360,44.93,76395.4,1.3,-0.05988,4e-05,7.79925]
[1779636440492,44.93,76395.4,1.3,-0.05988,4e-05,7.79925]
[1779636440592,44.93,76394.9,1.3,-0.0599,4e-05,7.80132]
[1779636444600,44.93,76394.55,1.3,-0.05991,4e-05,7.80279]
[1779636444697,44.93,76385.12,1.3,-0.0603,4e-05,7.84135]
[1779636449722,44.93,76384.44,1.3,-0.06033,4e-05,7.84421]
[1779636449792,44.93,76384.3,1.3,-0.06033,4e-05,7.84484]
[1779636455473,44.93,76379.39,1.3,-0.06052,4e-05,7.86212]
[1779636456896,44.93,76379.39,1.3,-0.06052,4e-05,7.86212]
[1779636457486,44.93,76379.45,1.3,-0.06052,4e-05,7.8623]
[1779636458948,44.93,76379.14,1.3,-0.06054,4e-05,7.86376]
[1779636459506,44.93,76378.88,1.3,-0.06055,4e-05,7.86522]
[1779636464536,44.94,76377.86,1.3,-0.0606,4e-05,7.87031]
[1779636467155,44.94,76380.19,1.3,-0.06051,4e-05,7.86131]
[1779636467557,44.94,76379.72,1.3,-0.06053,4e-05,7.86341]
[1779636472592,44.94,76380.16,1.3,-0.06052,4e-05,7.86262]
[1779636473305,44.94,76380.16,1.3,-0.06052,4e-05,7.86262]
[1779636473599,44.94,76380.36,1.3,-0.06052,4e-05,7.86201]
[1779636475353,44.94,76380.49,1.3,-0.06051,4e-05,7.86169]
[1779636475615,44.94,76380.88,1.3,-0.0605,4e-05,7.86031]
[1779636480648,44.94,76381.17,1.3,-0.0605,4e-05,7.86009]
[1779636486690,44.95,76380.59,1.3,-0.06053,4e-05,7.86351]
[1779636491727,44.95,76383.84,1.3,-0.06041,4e-05,7.85129]
[1779636497768,44.95,76381.45,1.3,-0.06052,4e-05,7.86206]
[1779636502806,44.95,76383.93,1.3,-0.06043,4e-05,7.85304]
[1779636503089,44.95,76383.93,1.3,-0.06043,4e-05,7.85304]
[1779636503791,44.95,76383.93,1.3,-0.06043,4e-05,7.85304]
[1779636503877,44.95,76374.87,1.3,-0.0608,4e-05,7.88983]
[1779636506218,44.95,76366.18,1.3,-0.06116,4e-05,7.92537]
[1779636506835,44.95,76366.12,1.3,-0.06116,4e-05,7.9257]
[1779636511871,44.96,76365.15,1.3,-0.06118,4e-05,7.92664]
[1779636518919,44.96,76362.04,1.3,-0.06131,4e-05,7.93975]
[1779636523954,44.96,76357.89,1.3,-0.06149,4e-05,7.95688]
[1779636529997,44.96,76356.92,1.3,-0.06153,4e-05,7.9611]
[1779636535030,44.96,76358.22,1.3,-0.06148,4e-05,7.95598]
[1779636541074,44.96,76359.97,1.3,-0.06141,4e-05,7.94901]
[1779636550135,44.96,76358.84,1.3,-0.06145,4e-05,7.95367]
[1779636555172,44.96,76352.71,1.3,-0.06171,4e-05,7.97854]
[1779636560206,44.96,76353.0,1.3,-0.06169,4e-05,7.97725]
[1779636565241,44.96,76351.29,1.3,-0.06176,4e-05,7.9841]
[1779636570276,44.96,76350.65,1.3,-0.06179,4e-05,7.98661]
[1779636575311,44.96,76351.27,1.3,-0.06174,4e-05,7.98041]
[1779636582773,44.96,76350.44,1.3,-0.06176,4e-05,7.98318]
[1779636588402,44.96,76350.75,1.3,-0.06175,4e-05,7.98161]
[1779636595451,44.95,76351.11,1.3,-0.06173,4e-05,7.97973]
[1779636601493,44.95,76349.99,1.3,-0.06177,4e-05,7.9839]
[1779636606529,44.95,76349.56,1.3,-0.06179,4e-05,7.98529]
[1779636609002,44.95,76365.24,1.3,-0.06114,4e-05,7.92127]
[1779636614586,44.95,76366.03,1.3,-0.06109,4e-05,7.91649]
[1779636623054,44.94,76367.14,1.3,-0.06101,4e-05,7.90877]
[1779636630698,44.93,76372.71,1.3,-0.06076,4e-05,7.88383]
[1779636635736,44.93,76373.4,1.3,-0.06069,4e-05,7.87598]
[1779636640770,44.93,76381.59,1.3,-0.06034,4e-05,7.84117]
[1779636645803,44.92,76389.78,1.3,-0.06,4e-05,7.80697]
[1779636650812,44.92,76400.09,1.3,-0.05957,4e-05,7.76437]
[1779636655876,44.91,76411.9,1.3,-0.05908,4e-05,7.7151]
[1779636660911,44.91,76397.58,1.3,-0.05964,4e-05,7.77158]
[1779636665945,44.91,76395.65,1.3,-0.05972,4e-05,7.779]
[1779636670980,44.91,76394.71,1.3,-0.05975,4e-05,7.78241]
[1779636676019,44.91,76392.95,1.3,-0.05982,4e-05,7.78908]
[1779636680638,44.91,76392.35,1.3,-0.05984,4e-05,7.79115]
[1779636681052,44.91,76389.05,1.3,-0.05997,4e-05,7.80432]
[1779636686086,44.91,76388.31,1.3,-0.06,4e-05,7.80676]
[1779636692128,44.91,76387.65,1.3,-0.05999,4e-05,7.80539]
[1779636697162,44.9,76386.98,1.3,-0.06001,4e-05,7.80756]
[1779636702198,44.9,76386.78,1.3,-0.06002,4e-05,7.80786]
[1779636707232,44.9,76386.01,1.3,-0.06004,4e-05,7.81045]
[1779636712267,44.9,76386.22,1.3,-0.06003,4e-05,7.80909]
[1779636719318,44.9,76386.2,1.3,-0.06002,4e-05,7.8085]
[1779636724353,44.9,76385.93,1.3,-0.06003,4e-05,7.80914]
[1779636733830,44.9,76385.27,1.3,-0.06005,4e-05,7.81093]
[1779636739459,44.9,76385.17,1.3,-0.06005,4e-05,7.81091]
[1779636744494,44.89,76384.55,1.3,-0.06007,4e-05,7.81301]
[1779636749529,44.89,76385.2,1.3,-0.06004,4e-05,7.80999]
[1779636754570,44.89,76388.11,1.3,-0.0599,4e-05,7.79454]
[1779636759601,44.89,76387.82,1.3,-0.05991,4e-05,7.79544]
[1779636763066,44.89,76387.72,1.3,-0.05991,4e-05,7.79579]
[1779636763096,44.89,76387.17,1.3,-0.05993,4e-05,7.79784]
[1779636768666,44.89,76391.81,1.3,-0.05974,4e-05,7.77905]
[1779636770884,44.89,76392.39,1.3,-0.05972,4e-05,7.7767]
[1779636770913,44.89,76394.1,1.3,-0.05965,4e-05,7.76982]
[1779636771351,44.89,76394.1,1.3,-0.05965,4e-05,7.76982]
[1779636771685,44.89,76394.1,1.3,-0.05965,4e-05,7.76982]
[1779636776720,44.89,76396.93,1.3,-0.05953,4e-05,7.75858]
[1779636781758,44.89,76395.79,1.3,-0.05958,4e-05,7.76332]
[1779636786793,44.89,76394.49,1.3,-0.05964,4e-05,7.76871]
[1779636790034,44.89,76393.85,1.3,-0.05966,4e-05,7.77132]
[1779636790128,44.89,76393.01,1.3,-0.0597,4e-05,7.77479]
[1779636791393,44.89,76392.74,1.3,-0.05971,4e-05,7.77588]
[1779636791828,44.89,76384.9,1.3,-0.06003,4e-05,7.80742]
[1779636796863,44.89,76379.24,1.3,-0.06025,4e-05,7.82998]
[1779636802905,44.89,76379.6,1.3,-0.06023,4e-05,7.82807]
[1779636807940,44.89,76380.44,1.3,-0.0602,4e-05,7.82433]
[1779636809505,44.89,76380.76,1.3,-0.06018,4e-05,7.82297]
[1779636809903,44.89,76380.76,1.3,-0.06018,4e-05,7.82297]
[1779636811971,44.89,76380.79,1.3,-0.06018,4e-05,7.8227]
[1779636812072,44.89,76379.07,1.3,-0.06023,4e-05,7.82617]
[1779636819017,44.89,76379.31,1.3,-0.06021,4e-05,7.82461]
[1779636820196,44.89,76379.31,1.3,-0.06021,4e-05,7.82461]
[1779636820232,44.89,76379.22,1.3,-0.06021,4e-05,7.8249]
[1779636824290,44.89,76379.76,1.3,-0.06019,4e-05,7.82248]
[1779636825062,44.89,76380.44,1.3,-0.06016,4e-05,7.81959]
[1779636830097,44.89,76377.13,1.3,-0.06029,4e-05,7.83249]
[1779636835135,44.88,76375.76,1.3,-0.06034,4e-05,7.83745]
[1779636840169,44.88,76376.06,1.3,-0.06032,4e-05,7.83559]
[1779636845204,44.88,76366.9,1.3,-0.06069,4e-05,7.87175]
[1779636850239,44.88,76366.55,1.3,-0.06069,4e-05,7.87216]
[1779636855273,44.88,76366.55,1.3,-0.06068,4e-05,7.87116]
[1779636861317,44.87,76368.97,1.3,-0.06057,4e-05,7.86021]
[1779636870379,44.87,76368.17,1.3,-0.06059,4e-05,7.86175]
[1779636875414,44.87,76363.29,1.3,-0.06075,4e-05,7.87708]
[1779636880459,44.86,76362.99,1.3,-0.06075,4e-05,7.87719]
[1779636885494,44.86,76358.16,1.3,-0.06094,4e-05,7.89548]
[1779636890523,44.86,76360.71,1.3,-0.06083,4e-05,7.88414]
[1779636895566,44.86,76359.25,1.3,-0.06088,4e-05,7.88973]
[1779636900600,44.86,76356.32,1.3,-0.06101,4e-05,7.90216]
[1779636905635,44.86,76353.26,1.3,-0.06114,4e-05,7.91511]
[1779636910671,44.86,76350.65,1.3,-0.06125,4e-05,7.9262]
[1779636915705,44.86,76350.02,1.3,-0.06128,4e-05,7.92924]
[1779636920740,44.86,76350.34,1.3,-0.06127,4e-05,7.92846]
[1779636925777,44.86,76348.35,1.3,-0.06136,4e-05,7.93705]
[1779636930810,44.87,76347.68,1.3,-0.06139,4e-05,7.94027]
[1779636935847,44.87,76340.68,1.3,-0.06166,4e-05,7.96583]
[1779636941887,44.87,76339.9,1.3,-0.0617,4e-05,7.96932]
[1779636946030,44.87,76341.81,1.3,-0.06162,4e-05,7.96172]
[1779636946050,44.87,76348.54,1.3,-0.06134,4e-05,7.93438]
[1779636949650,44.87,76352.24,1.3,-0.06119,4e-05,7.91919]
[1779636949943,44.87,76351.21,1.3,-0.06123,4e-05,7.92312]
[1779636955385,44.87,76342.96,1.3,-0.06157,4e-05,7.95614]
[1779636956598,44.87,76342.96,1.3,-0.06157,4e-05,7.95614]
[1779636957195,44.87,76352.05,1.3,-0.06119,4e-05,7.9193]
[1779636963038,44.87,76363.48,1.3,-0.06073,4e-05,7.87338]
[1779636963977,44.87,76363.48,1.3,-0.06073,4e-05,7.87338]
[1779636964022,44.87,76363.48,1.3,-0.06073,4e-05,7.87338]
[1779636966073,44.87,76356.61,1.3,-0.06101,4e-05,7.90115]
[1779636966165,44.87,76352.65,1.3,-0.06117,4e-05,7.91747]
[1779636971289,44.87,76362.87,1.3,-0.06076,4e-05,7.87661]
[1779636981167,44.87,76361.37,1.3,-0.06084,4e-05,7.88473]
[1779636986202,44.88,76352.56,1.3,-0.06121,4e-05,7.9213]
[1779636991237,44.88,76345.85,1.3,-0.06147,4e-05,7.94592]
[1779636996273,44.88,76346.15,1.3,-0.06146,4e-05,7.94529]
[1779637001308,44.88,76346.93,1.3,-0.06144,4e-05,7.94275]
[1779637006343,44.88,76347.4,1.3,-0.06143,4e-05,7.94149]
[1779637011378,44.88,76350.03,1.3,-0.06132,4e-05,7.93151]
[1779637016413,44.89,76350.98,1.3,-0.06129,4e-05,7.92841]
[1779637021453,44.89,76351.31,1.3,-0.06129,4e-05,7.92783]
[1779637026487,44.89,76351.44,1.3,-0.06129,4e-05,7.92811]
[1779637031523,44.89,76351.34,1.3,-0.0613,4e-05,7.9293]
[1779637036560,44.89,76353.66,1.3,-0.06121,4e-05,7.92065]
[1779637041594,44.9,76357.64,1.3,-0.06106,4e-05,7.90539]
[1779637048644,44.9,76356.93,1.3,-0.0611,4e-05,7.9096]
[1779637054685,44.9,76355.31,1.3,-0.06115,4e-05,7.91382]
[1779637060730,44.9,76351.9,1.3,-0.0613,4e-05,7.9287]
[1779637066168,44.91,76354.07,1.3,-0.06123,4e-05,7.92099]
[1779637071804,44.91,76353.04,1.3,-0.06128,4e-05,7.92606]
[1779637074948,44.91,76367.25,1.3,-0.0607,4e-05,7.86908]
[1779637080461,44.91,76369.17,1.3,-0.06063,4e-05,7.86203]
[1779637086309,44.92,76365.07,1.3,-0.06082,4e-05,7.88057]
[1779637091949,44.92,76366.04,1.3,-0.06079,4e-05,7.87757]
[1779637096982,44.92,76363.36,1.3,-0.0609,4e-05,7.88928]
[1779637102026,44.92,76362.4,1.3,-0.06095,4e-05,7.89375]
[1779637108059,44.93,76363.1,1.3,-0.06093,4e-05,7.89194]
[1779637113093,44.93,76361.58,1.3,-0.06098,4e-05,7.89542]
[1779637120149,44.93,76369.48,1.3,-0.06066,4e-05,7.8647]
[1779637126591,44.93,76371.13,1.3,-0.06061,4e-05,7.85933]
[1779637133234,44.94,76371.55,1.3,-0.0606,4e-05,7.85886]
[1779637138269,44.94,76372.69,1.3,-0.06057,4e-05,7.8551]
[1779637143305,44.94,76375.15,1.3,-0.06047,4e-05,7.84601]
[1779637151360,44.94,76375.73,1.3,-0.06046,4e-05,7.84505]
[1779637157403,44.95,76375.15,1.3,-0.0605,4e-05,7.8484]
[1779637166467,44.95,76374.21,1.3,-0.06055,4e-05,7.8536]
[1779637171501,44.95,76368.45,1.3,-0.06077,4e-05,7.87411]
[1779637176542,44.95,76367.42,1.3,-0.06082,4e-05,7.87888]
[1779637182583,44.95,76366.22,1.3,-0.06087,4e-05,7.88447]
[1779637188625,44.96,76364.15,1.3,-0.06097,4e-05,7.89358]
[1779637193660,44.96,76361.34,1.3,-0.06109,4e-05,7.90559]
[1779637198697,44.96,76361.86,1.3,-0.06107,4e-05,7.90415]
[1779637203732,44.96,76360.78,1.3,-0.06112,4e-05,7.90921]
[1779637208767,44.96,76357.79,1.3,-0.06125,4e-05,7.92196]
[1779637213804,44.96,76358.33,1.3,-0.06124,4e-05,7.92041]
[1779637220855,44.97,76358.09,1.3,-0.06126,4e-05,7.92233]
[1779637225889,44.97,76356.71,1.3,-0.06132,4e-05,7.9286]
[1779637231332,44.97,76355.12,1.3,-0.06139,4e-05,7.93558]
[1779637237363,44.97,76355.55,1.3,-0.06136,4e-05,7.93145]
[1779637247433,44.98,76355.66,1.3,-0.06137,4e-05,7.93235]
[1779637254094,44.98,76355.12,1.3,-0.0614,4e-05,7.93534]
[1779637259131,44.98,76354.96,1.3,-0.06141,4e-05,7.93665]
[1779637264183,44.98,76355.34,1.3,-0.0614,4e-05,7.93578]
[1779637275245,44.98,76358.83,1.3,-0.06127,4e-05,7.9233]
[1779637282291,44.99,76358.07,1.3,-0.06132,4e-05,7.92743]
[1779637287715,44.99,76356.63,1.3,-0.06138,4e-05,7.93415]
[1779637293372,44.99,76356.53,1.3,-0.06137,4e-05,7.93196]
[1779637301423,44.99,76356.73,1.3,-0.06138,4e-05,7.93229]
[1779637306457,45.0,76359.32,1.3,-0.06128,4e-05,7.92249]
[1779637311501,45.0,76348.7,1.3,-0.06172,4e-05,7.96611]
[1779637316918,45.0,76347.3,1.3,-0.06178,4e-05,7.97201]
[1779637322102,45.0,76347.9,1.3,-0.06176,4e-05,7.96988]
[1779637325434,45.0,76347.66,1.3,-0.06177,4e-05,7.97102]
[1779637325442,45.0,76347.66,1.3,-0.06177,4e-05,7.97102]
[1779637325588,45.0,76347.66,1.3,-0.06177,4e-05,7.97102]
[1779637325632,45.0,76344.96,1.3,-0.06188,4e-05,7.98206]
[1779637327645,45.0,76344.96,1.3,-0.06188,4e-05,7.98209]
[1779637327745,45.0,76345.33,1.3,-0.06187,4e-05,7.98062]
[1779637331598,45.0,76345.16,1.3,-0.06188,4e-05,7.98142]
[1779637331603,45.0,76345.16,1.3,-0.06188,4e-05,7.98142]
[1779637331630,45.0,76344.84,1.3,-0.06189,4e-05,7.98275]
[1779637336678,45.0,76345.23,1.3,-0.06187,4e-05,7.98135]
[1779637341713,45.0,76344.34,1.3,-0.06191,4e-05,7.98518]
[1779637346748,45.0,76343.26,1.3,-0.06196,4e-05,7.98976]
[1779637351783,45.0,76341.79,1.3,-0.062,4e-05,7.99248]
[1779637357826,45.0,76341.94,1.3,-0.06199,4e-05,7.99205]
[1779637363867,45.0,76343.87,1.3,-0.06192,4e-05,7.98436]
[1779637370507,45.0,76344.51,1.3,-0.06189,4e-05,7.9819]
[1779637375951,45.0,76342.94,1.3,-0.06196,4e-05,7.98856]
[1779637380986,45.0,76342.6,1.3,-0.06197,4e-05,7.99008]
[1779637388035,45.0,76343.73,1.3,-0.06193,4e-05,7.98569]
[1779637394078,45.0,76343.54,1.3,-0.06194,4e-05,7.98665]
[1779637399112,45.0,76343.57,1.3,-0.06194,4e-05,7.98668]
[1779637404147,45.01,76343.39,1.3,-0.06195,4e-05,7.98755]
[1779637415225,45.01,76343.31,1.3,-0.06193,4e-05,7.98469]
[1779637420261,45.01,76343.34,1.3,-0.06193,4e-05,7.98466]
[1779637425296,45.01,76343.4,1.3,-0.06193,4e-05,7.98449]
[1779637430333,45.01,76343.39,1.3,-0.06193,4e-05,7.98462]
[1779637435367,45.01,76343.66,1.3,-0.06192,4e-05,7.98361]
[1779637442416,45.01,76343.64,1.3,-0.06192,4e-05,7.98383]
[1779637447452,45.01,76344.28,1.3,-0.0619,4e-05,7.98131]
[1779637452486,45.01,76353.69,1.3,-0.06151,4e-05,7.94327]
[1779637454040,45.01,76353.43,1.3,-0.06152,4e-05,7.9444]
[1779637454049,45.01,76353.43,1.3,-0.06152,4e-05,7.9444]
[1779637454090,45.01,76353.34,1.3,-0.06152,4e-05,7.94484]
[1779637459535,45.01,76355.29,1.3,-0.06145,4e-05,7.93737]
[1779637464570,45.01,76353.92,1.3,-0.06151,4e-05,7.94346]
[1779637469605,45.01,76353.32,1.3,-0.06154,4e-05,7.94645]
[1779637474645,45.01,76351.34,1.3,-0.0616,4e-05,7.95163]
[1779637480685,45.02,76352.56,1.3,-0.06156,4e-05,7.94752]
[1779637486727,45.02,76355.86,1.3,-0.06143,4e-05,7.93484]
[1779637492775,45.02,76360.06,1.3,-0.06127,4e-05,7.91852]
[1779637497805,45.02,76363.52,1.3,-0.06113,4e-05,7.90511]
[1779637505861,45.02,76367.53,1.3,-0.06097,4e-05,7.88979]
[1779637513917,45.02,76368.57,1.3,-0.06094,4e-05,7.88644]
[1779637518951,45.03,76370.74,1.3,-0.06086,4e-05,7.87819]
[1779637523987,45.03,76372.34,1.3,-0.0608,4e-05,7.87225]
[1779637529404,45.03,76372.86,1.3,-0.06078,4e-05,7.87067]
[1779637536071,45.03,76373.77,1.3,-0.06073,4e-05,7.86431]
[1779637542112,45.03,76374.03,1.3,-0.06072,4e-05,7.86392]
[1779637547149,45.03,76373.67,1.3,-0.06074,4e-05,7.86592]
[1779637553189,45.03,76367.39,1.3,-0.06099,4e-05,7.89035]
[1779637559620,45.03,76359.39,1.3,-0.0613,4e-05,7.92091]
[1779637565277,45.02,76354.71,1.3,-0.06148,4e-05,7.93796]
[1779637570461,45.02,76350.7,1.3,-0.06163,4e-05,7.95288]
[1779637576353,45.01,76347.88,1.3,-0.06172,4e-05,7.96187]
[1779637581749,45.01,76345.59,1.3,-0.0618,4e-05,7.96972]
[1779637587430,45.0,76337.15,1.3,-0.06212,4e-05,8.0011]
[1779637592465,45.0,76339.74,1.3,-0.06197,4e-05,7.98488]
[1779637599903,44.99,76339.87,1.3,-0.06193,4e-05,7.98083]
[1779637605556,44.98,76342.08,1.3,-0.06181,4e-05,7.96964]
[1779637610591,44.98,76343.39,1.3,-0.06174,4e-05,7.96208]
[1779637615625,44.97,76344.06,1.3,-0.06169,4e-05,7.95714]
[1779637620661,44.97,76345.49,1.3,-0.06161,4e-05,7.94911]
[1779637625698,44.96,76357.98,1.3,-0.06107,4e-05,7.89636]
[1779637630732,44.96,76355.7,1.3,-0.06115,4e-05,7.90383]
[1779637636774,44.95,76355.21,1.3,-0.06115,4e-05,7.90418]
[1779637641809,44.95,76352.64,1.3,-0.06126,4e-05,7.91485]
[1779637646845,44.95,76352.4,1.3,-0.06127,4e-05,7.91622]
[1779637651880,44.95,76351.14,1.3,-0.0613,4e-05,7.9183]
[1779637656915,44.96,76353.77,1.3,-0.0612,4e-05,7.90818]
[1779637662957,44.95,76353.28,1.3,-0.06121,4e-05,7.90914]
[1779637667994,44.95,76352.07,1.3,-0.06125,4e-05,7.91291]
[1779637679075,44.94,76348.95,1.3,-0.06135,4e-05,7.92308]
[1779637684120,44.94,76355.08,1.3,-0.06109,4e-05,7.8972]
[1779637690153,44.94,76355.6,1.3,-0.06106,4e-05,7.89411]
[1779637695187,44.94,76353.83,1.3,-0.06113,4e-05,7.90049]
[1779637698286,44.94,76355.37,1.3,-0.06106,4e-05,7.89382]
[1779637699007,44.94,76355.37,1.3,-0.06106,4e-05,7.89382]
[1779637704251,44.93,76358.25,1.3,-0.06093,4e-05,7.88141]
[1779637709286,44.93,76357.42,1.3,-0.06096,4e-05,7.88419]
[1779637713435,44.93,76351.15,1.3,-0.06119,4e-05,7.90575]
[1779637713453,44.93,76351.15,1.3,-0.06119,4e-05,7.90575]
[1779637713543,44.93,76350.49,1.3,-0.06122,4e-05,7.90828]
[1779637719356,44.93,76352.84,1.3,-0.06111,4e-05,7.89782]
[1779637724390,44.93,76353.51,1.3,-0.06107,4e-05,7.89435]
[1779637730439,44.93,76354.11,1.3,-0.06105,4e-05,7.89146]
[1779637731916,44.93,76354.8,1.3,-0.06101,4e-05,7.88822]
[1779637732015,44.93,76354.8,1.3,-0.06101,4e-05,7.88793]
[1779637737483,44.92,76350.38,1.3,-0.06118,4e-05,7.90508]
[1779637742518,44.92,76351.41,1.3,-0.06113,4e-05,7.9]
[1779637747811,44.92,76353.07,1.3,-0.06106,4e-05,7.89256]
[1779637752422,44.92,76354.12,1.3,-0.06101,4e-05,7.88746]
[1779637752588,44.92,76354.12,1.3,-0.061,4e-05,7.88729]
[1779637757622,44.91,76355.67,1.3,-0.06093,4e-05,7.88019]
[1779637759893,44.91,76355.92,1.3,-0.06092,4e-05,7.87902]
[1779637759911,44.91,76355.92,1.3,-0.06092,4e-05,7.87902]
[1779637759914,44.91,76355.92,1.3,-0.06092,4e-05,7.87902]
[1779637759998,44.91,76355.19,1.3,-0.06095,4e-05,7.88165]
[1779637766685,44.91,76356.3,1.3,-0.06089,4e-05,7.87616]
[1779637770966,44.91,76356.35,1.3,-0.06089,4e-05,7.87579]
[1779637770981,44.91,76356.35,1.3,-0.06089,4e-05,7.87579]
[1779637771030,44.91,76361.51,1.3,-0.06065,4e-05,7.85102]
[1779637772965,44.91,76361.51,1.3,-0.06065,4e-05,7.85072]
[1779637773041,44.91,76361.51,1.3,-0.06065,4e-05,7.85072]
[1779637773131,44.91,76362.09,1.3,-0.06062,4e-05,7.84825]
[1779637775163,44.91,76362.09,1.3,-0.06062,4e-05,7.84825]
[1779637775228,44.91,76361.7,1.3,-0.06063,4e-05,7.84957]
[1779637781179,44.91,76367.24,1.3,-0.0604,4e-05,7.82644]
[1779637781959,44.91,76367.24,1.3,-0.0604,4e-05,7.82644]
[1779637782249,44.91,76367.24,1.3,-0.0604,4e-05,7.82644]
[1779637782282,44.91,76367.24,1.3,-0.0604,4e-05,7.82644]
[1779637782251,44.91,76367.81,1.3,-0.06038,4e-05,7.82404]
[1779637783297,44.91,76367.81,1.3,-0.06038,4e-05,7.82404]
[1779637782801,44.91,76367.64,1.3,-0.06038,4e-05,7.82473]
[1779637783747,44.91,76367.64,1.3,-0.06038,4e-05,7.82473]
[1779637783808,44.91,76373.25,1.3,-0.06015,4e-05,7.80202]
[1779637785396,44.91,76375.71,1.3,-0.06005,4e-05,7.79223]
[1779637786068,44.91,76375.71,1.3,-0.06005,4e-05,7.79223]
[1779637786123,44.91,76375.0,1.3,-0.06009,4e-05,7.79534]
[1779637788884,44.91,76374.49,1.3,-0.06011,4e-05,7.79751]
[1779637788900,44.91,76374.49,1.3,-0.06011,4e-05,7.79751]
[1779637788903,44.91,76374.49,1.3,-0.06011,4e-05,7.79751]
[1779637788907,44.91,76373.16,1.3,-0.06016,4e-05,7.80298]
[1779637793571,44.91,76371.54,1.3,-0.06023,4e-05,7.80994]
[1779637793587,44.91,76371.54,1.3,-0.06023,4e-05,7.80994]
[1779637793902,44.91,76374.03,1.3,-0.06013,4e-05,7.8]
[1779637794439,44.91,76374.03,1.3,-0.06013,4e-05,7.8]
[1779637797378,44.91,76374.14,1.3,-0.06013,4e-05,7.79975]
[1779637797674,44.91,76374.14,1.3,-0.06013,4e-05,7.79975]
[1779637797683,44.91,76374.14,1.3,-0.06013,4e-05,7.79975]
[1779637797905,44.91,76373.94,1.3,-0.06014,4e-05,7.80076]
[1779637802941,44.91,76373.47,1.3,-0.06016,4e-05,7.80312]
[1779637808984,44.91,76373.34,1.3,-0.06017,4e-05,7.80416]
[1779637814027,44.91,76384.82,1.3,-0.05971,4e-05,7.75858]
[1779637814801,44.91,76384.82,1.3,-0.05971,4e-05,7.75858]
[1779637815034,44.91,76384.79,1.3,-0.05972,4e-05,7.759]
[1779637820070,44.92,76387.66,1.3,-0.05961,4e-05,7.74825]
[1779637824718,44.92,76389.78,1.3,-0.05953,4e-05,7.74036]
[1779637825325,44.92,76389.78,1.3,-0.05953,4e-05,7.74036]
[1779637825113,44.92,76373.15,1.3,-0.0602,4e-05,7.80717]
[1779637826160,44.92,76373.15,1.3,-0.0602,4e-05,7.80717]
[1779637826188,44.92,76361.8,1.3,-0.06067,4e-05,7.85312]
[1779637828362,44.92,76359.97,1.3,-0.06075,4e-05,7.86127]
[1779637828368,44.92,76359.97,1.3,-0.06075,4e-05,7.86127]
[1779637828401,44.92,76359.97,1.3,-0.06075,4e-05,7.86127]
[1779637829133,44.92,76358.14,1.3,-0.06083,4e-05,7.86882]
[1779637834172,44.92,76353.88,1.3,-0.06098,4e-05,7.88323]
[1779637834632,44.92,76353.88,1.3,-0.06098,4e-05,7.88323]
[1779637835178,44.92,76353.04,1.3,-0.06102,4e-05,7.8869]
[1779637836692,44.92,76351.82,1.3,-0.06107,4e-05,7.89198]
[1779637837188,44.92,76351.27,1.3,-0.0611,4e-05,7.89433]
[1779637842225,44.92,76342.91,1.3,-0.06145,4e-05,7.92881]
[1779637847762,44.92,76342.1,1.3,-0.06148,4e-05,7.93242]
[1779637858332,44.93,76342.5,1.3,-0.06148,4e-05,7.93175]
[1779637863371,44.93,76345.25,1.3,-0.06137,4e-05,7.921]
[1779637868405,44.93,76335.77,1.3,-0.06176,4e-05,7.9599]
[1779637873450,44.93,76334.1,1.3,-0.06183,4e-05,7.96679]
[1779637881891,44.93,76335.66,1.3,-0.06177,4e-05,7.96041]
[1779637887546,44.93,76339.05,1.3,-0.06163,4e-05,7.9465]
[1779637892580,44.93,76338.15,1.3,-0.06164,4e-05,7.9467]
[1779637898248,44.93,76340.17,1.3,-0.06156,4e-05,7.93849]
[1779637898252,44.93,76340.17,1.3,-0.06156,4e-05,7.93849]
[1779637898262,44.93,76340.17,1.3,-0.06156,4e-05,7.93849]
[1779637898324,44.93,76340.17,1.3,-0.06156,4e-05,7.93849]
[1779637898333,44.93,76340.54,1.3,-0.06154,4e-05,7.937]
[1779637900326,44.93,76340.54,1.3,-0.06154,4e-05,7.937]
[1779637900408,44.93,76340.7,1.3,-0.06154,4e-05,7.93636]
[1779637902375,44.93,76340.7,1.3,-0.06154,4e-05,7.93636]
[1779637902380,44.93,76340.7,1.3,-0.06154,4e-05,7.93636]
[1779637902392,44.93,76340.78,1.3,-0.06153,4e-05,7.93605]
[1779637907685,44.93,76330.16,1.3,-0.06197,4e-05,7.97917]
[1779637912721,44.93,76331.41,1.3,-0.06192,4e-05,7.97366]
[1779637917899,44.93,76333.68,1.3,-0.06182,4e-05,7.96408]
[1779637923801,44.93,76336.53,1.3,-0.0617,4e-05,7.95204]
[1779637928835,44.92,76335.16,1.3,-0.06175,4e-05,7.95733]
[1779637932241,44.92,76321.38,1.3,-0.06232,4e-05,8.01322]
[1779637937899,44.92,76314.32,1.3,-0.06262,4e-05,8.0425]
[1779637942311,44.93,76301.0,1.3,-0.06319,4e-05,8.0981]
[1779637947968,44.93,76298.46,1.3,-0.0633,4e-05,8.10929]
[1779637955020,44.93,76306.17,1.3,-0.06297,4e-05,8.07539]
[1779637960057,44.93,76300.73,1.3,-0.06321,4e-05,8.09873]
[1779637965091,44.94,76303.83,1.3,-0.06309,4e-05,8.08695]
[1779637970126,44.94,76304.57,1.3,-0.06307,4e-05,8.08499]
[1779637975162,44.94,76300.81,1.3,-0.06323,4e-05,8.10152]
[1779637981212,44.95,76300.45,1.3,-0.06326,4e-05,8.10437]
[1779637986242,44.95,76306.25,1.3,-0.06303,4e-05,8.08159]
[1779637991277,44.95,76306.4,1.3,-0.06304,4e-05,8.08222]
[1779637996311,44.95,76306.05,1.3,-0.06306,4e-05,8.08495]
[1779638001347,44.96,76305.64,1.3,-0.06309,4e-05,8.08793]
[1779638006382,44.96,76304.78,1.3,-0.06314,4e-05,8.09278]
[1779638011426,44.96,76310.43,1.3,-0.06289,4e-05,8.06739]
[1779638016452,44.97,76309.49,1.3,-0.06295,4e-05,8.07267]
[1779638022495,44.97,76309.26,1.3,-0.06297,4e-05,8.07538]
[1779638027529,44.97,76310.79,1.3,-0.06293,4e-05,8.07062]
[1779638032564,44.98,76312.68,1.3,-0.06286,4e-05,8.06449]
[1779638037599,44.98,76312.63,1.3,-0.06288,4e-05,8.06634]
[1779638043019,44.99,76312.48,1.3,-0.0629,4e-05,8.06861]
[1779638049683,44.99,76312.4,1.3,-0.06293,4e-05,8.07124]
[1779638054718,45.0,76317.25,1.3,-0.06274,4e-05,8.05307]
[1779638060762,45.0,76315.99,1.3,-0.06282,4e-05,8.06068]
[1779638065812,45.01,76310.82,1.3,-0.06305,4e-05,8.08318]
[1779638070846,45.01,76306.08,1.3,-0.06327,4e-05,8.10412]
[1779638075883,45.01,76304.47,1.3,-0.06332,4e-05,8.10866]
[1779638080916,45.02,76304.9,1.3,-0.06332,4e-05,8.10824]
[1779638085953,45.02,76305.17,1.3,-0.06332,4e-05,8.10851]
[1779638091767,45.02,76306.98,1.3,-0.06326,4e-05,8.10222]
[1779638102066,45.03,76306.73,1.3,-0.0633,4e-05,8.10672]
[1779638107102,45.03,76307.74,1.3,-0.06327,4e-05,8.10401]
[1779638112136,45.04,76307.61,1.3,-0.06329,4e-05,8.10598]
[1779638121203,45.04,76307.53,1.3,-0.06332,4e-05,8.10884]
[1779638126236,45.05,76307.68,1.3,-0.06333,4e-05,8.10963]
[1779638131269,45.05,76307.61,1.3,-0.06332,4e-05,8.10786]
[1779638136304,45.05,76307.53,1.3,-0.06334,4e-05,8.10959]
[1779638141339,45.06,76306.64,1.3,-0.06339,4e-05,8.11461]
[1779638146375,45.06,76304.62,1.3,-0.06349,4e-05,8.12453]
[1779638151416,45.06,76303.47,1.3,-0.06355,4e-05,8.13048]
[1779638153103,45.07,76291.82,1.3,-0.06406,4e-05,8.17906]
[1779638153425,45.07,76286.77,1.3,-0.06428,4e-05,8.20043]
[1779638158459,45.07,76285.7,1.3,-0.06434,4e-05,8.20652]
[1779638163494,45.07,76284.52,1.3,-0.06439,4e-05,8.21192]
[1779638168531,45.07,76284.83,1.3,-0.06439,4e-05,8.21111]
[1779638173566,45.07,76278.81,1.3,-0.06465,4e-05,8.23627]
[1779638177596,45.07,76292.26,1.3,-0.06407,4e-05,8.18078]
[1779638179549,45.07,76294.88,1.3,-0.06396,4e-05,8.17007]
[1779638179553,45.07,76294.88,1.3,-0.06396,4e-05,8.17007]
[1779638179609,45.08,76295.08,1.3,-0.06395,4e-05,8.16936]
[1779638184644,45.08,76295.03,1.3,-0.06396,4e-05,8.1701]
[1779638189680,45.08,76295.89,1.3,-0.06393,4e-05,8.16707]
[1779638194716,45.08,76296.28,1.3,-0.06389,4e-05,8.16249]
[1779638199751,45.08,76296.66,1.3,-0.06388,4e-05,8.16142]
[1779638204784,45.08,76297.44,1.3,-0.06386,4e-05,8.15869]
[1779638210583,45.08,76297.36,1.3,-0.06386,4e-05,8.15938]
[1779638217875,45.08,76301.69,1.3,-0.06369,4e-05,8.14242]
[1779638224323,45.09,76303.44,1.3,-0.06362,4e-05,8.13585]
[1779638231973,45.09,76304.11,1.3,-0.0636,4e-05,8.13392]
[1779638237007,45.09,76302.45,1.3,-0.06367,4e-05,8.14127]
[1779638242042,45.09,76301.6,1.3,-0.06372,4e-05,8.14525]
[1779638248162,45.09,76298.13,1.3,-0.06387,4e-05,8.15981]
[1779638254534,45.09,76291.28,1.3,-0.06414,4e-05,8.1852]
[1779638260539,45.09,76292.4,1.3,-0.06409,4e-05,8.1808]
[1779638266216,45.09,76301.02,1.3,-0.06373,4e-05,8.14604]
[1779638271251,45.1,76300.82,1.3,-0.06375,4e-05,8.14741]
[1779638276286,45.1,76299.91,1.3,-0.06379,4e-05,8.15167]
[1779638281320,45.1,76296.04,1.3,-0.06396,4e-05,8.16801]
[1779638286356,45.1,76292.55,1.3,-0.06411,4e-05,8.1827]
[1779638291392,45.1,76291.24,1.3,-0.06417,4e-05,8.18826]
[1779638296427,45.1,76289.2,1.3,-0.06426,4e-05,8.19684]
[1779638304482,45.1,76287.19,1.3,-0.06435,4e-05,8.20514]
[1779638310543,45.1,76288.97,1.3,-0.06427,4e-05,8.19779]
[1779638316568,45.1,76279.22,1.3,-0.06466,4e-05,8.2347]
[1779638321602,45.1,76273.82,1.3,-0.06489,4e-05,8.25687]
[1779638326638,45.1,76272.22,1.3,-0.06496,4e-05,8.26333]
[1779638333687,45.1,76272.49,1.3,-0.06495,4e-05,8.26212]
[1779638338721,45.1,76269.62,1.3,-0.06507,4e-05,8.27402]
[1779638345770,45.1,76276.88,1.3,-0.06476,4e-05,8.24421]
[1779638350807,45.1,76277.13,1.3,-0.06475,4e-05,8.24345]
[1779638356847,45.1,76276.93,1.3,-0.06476,4e-05,8.24452]
[1779638364903,45.1,76282.75,1.3,-0.06452,4e-05,8.22089]
[1779638371952,45.1,76285.79,1.3,-0.06437,4e-05,8.20535]
[1779638377994,45.1,76287.9,1.3,-0.06429,4e-05,8.19713]
[1779638383818,45.11,76289.86,1.3,-0.0642,4e-05,8.18938]
[1779638389071,45.11,76290.54,1.3,-0.06418,4e-05,8.18718]
[1779638394984,45.11,76289.6,1.3,-0.06422,4e-05,8.19124]
[1779638399683,45.11,76287.55,1.3,-0.06432,4e-05,8.20031]
[1779638399688,45.11,76287.55,1.3,-0.06432,4e-05,8.20031]
[1779638399718,45.11,76287.55,1.3,-0.06432,4e-05,8.20031]
[1779638399782,45.11,76287.33,1.3,-0.06433,4e-05,8.20139]
[1779638400078,45.11,76287.33,1.3,-0.06433,4e-05,8.20139]
[1779638400735,45.11,76287.33,1.3,-0.06433,4e-05,8.20139]
[1779638401757,45.11,76287.95,1.3,-0.0643,4e-05,8.19892]
[1779638401759,45.11,76290.93,1.3,-0.06418,4e-05,8.18671]
[1779638403596,45.11,76290.93,1.3,-0.06418,4e-05,8.18671]
[1779638403607,45.11,76290.93,1.3,-0.06418,4e-05,8.18671]
[1779638403615,45.11,76290.93,1.3,-0.06418,4e-05,8.18671]
[1779638403657,45.11,76290.93,1.3,-0.06418,4e-05,8.18671]
[1779638403675,45.11,76292.52,1.3,-0.06411,4e-05,8.18037]
[1779638405724,45.11,76292.52,1.3,-0.06411,4e-05,8.18037]
[1779638405733,45.11,76292.52,1.3,-0.06411,4e-05,8.18037]
[1779638405748,45.11,76292.52,1.3,-0.06411,4e-05,8.18037]
[1779638405801,45.11,76290.03,1.3,-0.06422,4e-05,8.19086]
[1779638407882,45.11,76290.03,1.3,-0.06422,4e-05,8.19086]
[1779638407887,45.11,76288.87,1.3,-0.06427,4e-05,8.19583]
[1779638410572,45.11,76289.04,1.3,-0.06426,4e-05,8.1952]
[1779638411956,45.11,76290.22,1.3,-0.06422,4e-05,8.19049]
[1779638411964,45.11,76290.84,1.3,-0.06419,4e-05,8.18801]
[1779638417274,45.11,76299.4,1.3,-0.06383,4e-05,8.1532]
[1779638422309,45.11,76298.96,1.3,-0.06385,4e-05,8.15559]
[1779638426328,45.12,76301.07,1.3,-0.06377,4e-05,8.14734]
[1779638426345,45.12,76302.37,1.3,-0.06371,4e-05,8.14199]
[1779638432379,45.12,76301.01,1.3,-0.06375,4e-05,8.14482]
[1779638433126,45.12,76301.01,1.3,-0.06375,4e-05,8.14482]
[1779638433390,45.12,76301.06,1.3,-0.06375,4e-05,8.14473]
[1779638436582,45.12,76301.69,1.3,-0.06373,4e-05,8.14248]
[1779638436591,45.12,76301.69,1.3,-0.06373,4e-05,8.14248]
[1779638436604,45.12,76301.25,1.3,-0.06375,4e-05,8.14441]
[1779638442457,45.12,76301.36,1.3,-0.06375,4e-05,8.14452]
[1779638448305,45.12,76300.27,1.3,-0.0638,4e-05,8.14943]
[1779638453535,45.12,76297.84,1.3,-0.06388,4e-05,8.15726]
[1779638458571,45.11,76297.62,1.3,-0.06388,4e-05,8.15661]
[1779638463605,45.11,76294.72,1.3,-0.06398,4e-05,8.16698]
[1779638468644,45.1,76287.53,1.3,-0.06427,4e-05,8.19496]
[1779638473674,45.1,76294.98,1.3,-0.06394,4e-05,8.16262]
[1779638479717,45.09,76296.67,1.3,-0.06385,4e-05,8.1535]
[1779638484755,45.09,76297.51,1.3,-0.0638,4e-05,8.14854]
[1779638491803,45.09,76297.69,1.3,-0.06374,4e-05,8.14227]
[1779638499859,45.08,76297.31,1.3,-0.06374,4e-05,8.14151]
[1779638505902,45.08,76297.9,1.3,-0.06369,4e-05,8.13738]
[1779638510936,45.07,76298.99,1.3,-0.06363,4e-05,8.1315]
[1779638516374,45.07,76298.97,1.3,-0.06362,4e-05,8.13022]
[1779638522013,45.07,76297.75,1.3,-0.06366,4e-05,8.13363]
[1779638536516,45.06,76298.2,1.3,-0.0636,4e-05,8.12797]
[1779638542153,45.05,76298.2,1.3,-0.06358,4e-05,8.12633]
[1779638551217,45.05,76298.15,1.3,-0.06354,4e-05,8.12067]
[1779638556656,45.04,76297.93,1.3,-0.06353,4e-05,8.12028]
[1779638561927,45.04,76299.92,1.3,-0.06344,4e-05,8.11109]
[1779638568337,45.04,76300.87,1.3,-0.06338,4e-05,8.10535]
[1779638573372,45.03,76300.28,1.3,-0.06339,4e-05,8.10664]
[1779638583439,45.03,76300.1,1.3,-0.06338,4e-05,8.10514]
[1779638589485,45.02,76299.61,1.3,-0.06338,4e-05,8.10578]
[1779638594520,45.02,76300.46,1.3,-0.06334,4e-05,8.10113]
[1779638599554,45.02,76300.0,1.3,-0.06335,4e-05,8.10193]
[1779638604593,45.02,76299.48,1.3,-0.06336,4e-05,8.10293]
[1779638606511,45.02,76305.51,1.3,-0.0631,4e-05,8.07793]
[1779638607016,45.02,76314.15,1.3,-0.06273,4e-05,8.04231]
[1779638607753,45.02,76314.15,1.3,-0.06273,4e-05,8.04231]
[1779638607857,45.01,76379.98,1.3,-0.06001,4e-05,7.7753]
[1779638609094,45.01,76379.98,1.3,-0.06001,4e-05,7.7753]
[1779638609167,45.02,76406.65,1.3,-0.05894,4e-05,7.66887]
[1779638609481,45.02,76406.65,1.3,-0.05894,4e-05,7.66887]
[1779638609656,45.02,76406.65,1.3,-0.05895,4e-05,7.66933]
[1779638612544,45.02,76401.92,1.3,-0.05911,4e-05,7.68506]
[1779638618710,45.02,76380.22,1.3,-0.06,4e-05,7.77325]
[1779638619508,45.02,76380.22,1.3,-0.06,4e-05,7.77325]
[1779638619544,45.02,76380.22,1.3,-0.06,4e-05,7.77325]
[1779638620017,45.02,76379.41,1.3,-0.06003,4e-05,7.77644]
[1779638625785,45.02,76378.56,1.3,-0.06007,4e-05,7.77962]
[1779638627591,45.02,76377.32,1.3,-0.06012,4e-05,7.78451]
[1779638627795,45.02,76377.09,1.3,-0.06013,4e-05,7.78543]
[1779638632831,45.02,76374.32,1.3,-0.06024,4e-05,7.79627]
[1779638637865,45.02,76367.75,1.3,-0.0605,4e-05,7.82234]
[1779638642901,45.02,76374.48,1.3,-0.06022,4e-05,7.79484]
[1779638647935,45.02,76375.26,1.3,-0.06019,4e-05,7.79149]
[1779638652970,45.02,76379.36,1.3,-0.06002,4e-05,7.77487]
[1779638658006,45.02,76385.37,1.3,-0.05978,4e-05,7.75077]
[1779638661036,45.02,76398.19,1.3,-0.05926,4e-05,7.69963]
[1779638666076,45.02,76406.16,1.3,-0.05895,4e-05,7.66843]
[1779638671106,45.02,76404.44,1.3,-0.059,4e-05,7.67245]
[1779638676148,45.02,76402.87,1.3,-0.05907,4e-05,7.67925]
[1779638681176,45.02,76403.78,1.3,-0.05903,4e-05,7.67616]
[1779638685946,45.02,76408.55,1.3,-0.05885,4e-05,7.65765]
[1779638685969,45.02,76408.55,1.3,-0.05885,4e-05,7.65765]
[1779638686008,45.02,76408.55,1.3,-0.05885,4e-05,7.65765]
[1779638686216,45.02,76409.41,1.3,-0.05881,4e-05,7.65423]
[1779638688228,45.02,76421.67,1.3,-0.05833,4e-05,7.60575]
[1779638688918,45.02,76421.67,1.3,-0.05833,4e-05,7.60575]
[1779638688926,45.02,76421.67,1.3,-0.05833,4e-05,7.60575]
[1779638689238,45.02,76422.63,1.3,-0.05829,4e-05,7.60203]
[1779638693266,45.02,76436.88,1.3,-0.05773,4e-05,7.54616]
[1779638694638,45.02,76442.2,1.3,-0.05752,4e-05,7.52521]
[1779638694984,45.02,76452.86,1.3,-0.05711,4e-05,7.48352]
[1779638696318,45.03,76489.72,1.3,-0.05569,4e-05,7.33987]
[1779638700977,45.03,76490.95,1.3,-0.05565,4e-05,7.3357]
[1779638701080,45.03,76490.95,1.3,-0.05565,4e-05,7.3357]
[1779638701182,45.03,76481.29,1.3,-0.05602,4e-05,7.3734]
[1779638706381,45.03,76480.88,1.3,-0.05604,4e-05,7.37545]
[1779638710455,45.03,76484.87,1.3,-0.05589,4e-05,7.36031]
[1779638710740,45.03,76484.87,1.3,-0.05589,4e-05,7.36031]
[1779638710984,45.03,76493.4,1.3,-0.05556,4e-05,7.32739]
[1779638712546,45.03,76494.33,1.3,-0.05553,4e-05,7.32378]
[1779638712650,45.03,76500.77,1.3,-0.05528,4e-05,7.29888]
[1779638713655,45.03,76500.77,1.3,-0.05528,4e-05,7.29888]
[1779638713736,45.03,76502.24,1.3,-0.05523,4e-05,7.29307]
[1779638715546,45.03,76502.24,1.3,-0.05523,4e-05,7.2933]
[1779638715565,45.03,76502.24,1.3,-0.05523,4e-05,7.2933]
[1779638716284,45.03,76502.24,1.3,-0.05523,4e-05,7.2933]
[1779638716196,45.03,76495.98,1.3,-0.05547,4e-05,7.31787]
[1779638716456,45.03,76495.98,1.3,-0.05547,4e-05,7.31787]
[1779638718131,45.03,76495.98,1.3,-0.05547,4e-05,7.31787]
[1779638718153,45.03,76495.98,1.3,-0.05547,4e-05,7.31787]
[1779638718226,45.03,76495.79,1.3,-0.05548,4e-05,7.31878]
[1779638720155,45.03,76495.79,1.3,-0.05548,4e-05,7.31896]
[1779638720169,45.03,76495.79,1.3,-0.05548,4e-05,7.31896]
[1779638720183,45.03,76495.79,1.3,-0.05548,4e-05,7.31896]
[1779638720295,45.03,76495.79,1.3,-0.05548,4e-05,7.31896]
[1779638720247,45.03,76495.83,1.3,-0.05548,4e-05,7.31916]
[1779638720482,45.03,76495.83,1.3,-0.05548,4e-05,7.31916]
[1779638721960,45.03,76495.83,1.3,-0.05548,4e-05,7.31916]
[1779638721971,45.03,76495.83,1.3,-0.05548,4e-05,7.31916]
[1779638721995,45.03,76495.28,1.3,-0.05551,4e-05,7.32146]
[1779638726524,45.03,76511.77,1.3,-0.05488,4e-05,7.25818]
[1779638731559,45.03,76513.77,1.3,-0.05478,4e-05,7.24687]
[1779638736825,45.03,76508.68,1.3,-0.05498,4e-05,7.2669]
[1779638739050,45.04,76516.82,1.3,-0.05468,4e-05,7.23608]
[1779638739060,45.04,76516.82,1.3,-0.05468,4e-05,7.23608]
[1779638739141,45.03,76522.06,1.3,-0.05448,4e-05,7.21585]
[1779638744272,45.03,76528.1,1.3,-0.05425,4e-05,7.19245]
[1779638747556,45.03,76536.46,1.3,-0.05394,4e-05,7.16052]
[1779638747874,45.03,76536.46,1.3,-0.05394,4e-05,7.16052]
[1779638747995,45.03,76536.46,1.3,-0.05394,4e-05,7.16052]
[1779638748089,45.03,76539.53,1.3,-0.05383,4e-05,7.14883]
[1779638749058,45.03,76539.53,1.3,-0.05383,4e-05,7.14883]
[1779638749319,45.03,76539.53,1.3,-0.05383,4e-05,7.14883]
[1779638749143,45.04,76551.22,1.3,-0.0534,4e-05,7.10477]
[1779638749703,45.04,76551.22,1.3,-0.0534,4e-05,7.10527]
[1779638751587,45.04,76556.66,1.3,-0.05321,4e-05,7.08515]
[1779638751881,45.04,76556.66,1.3,-0.05321,4e-05,7.08515]
[1779638751913,45.04,76553.63,1.3,-0.05332,4e-05,7.09673]
[1779638755743,45.04,76566.34,1.3,-0.05286,4e-05,7.04899]
[1779638758466,45.04,76572.41,1.3,-0.05264,4e-05,7.0263]
[1779638759046,45.04,76572.41,1.3,-0.05264,4e-05,7.0263]
[1779638759139,45.04,76590.44,1.3,-0.05198,4e-05,6.95861]
[1779638761238,45.04,76590.99,1.3,-0.05196,4e-05,6.95677]
[1779638761251,45.05,76605.17,1.3,-0.05148,4e-05,6.90689]
[1779638762045,45.05,76605.17,1.3,-0.05148,4e-05,6.90689]
[1779638762127,45.06,76597.92,1.3,-0.05177,4e-05,6.93702]
[1779638762969,45.06,76597.92,1.3,-0.05177,4e-05,6.93702]
[1779638762975,45.06,76597.92,1.3,-0.05177,4e-05,6.93702]
[1779638763072,45.06,76597.92,1.3,-0.05177,4e-05,6.93702]
[1779638763173,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638763404,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638763457,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638764261,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638764358,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638764361,45.06,76595.35,1.3,-0.05187,4e-05,6.94689]
[1779638764273,45.06,76595.26,1.3,-0.05187,4e-05,6.94747]
[1779638764830,45.06,76595.42,1.3,-0.05187,4e-05,6.94711]
[1779638770114,45.08,76596.47,1.3,-0.0519,4e-05,6.95056]
[1779638773547,45.09,76590.93,1.3,-0.05217,4e-05,6.97844]
[1779638773607,45.09,76590.93,1.3,-0.05217,4e-05,6.97844]
[1779638773762,45.09,76590.93,1.3,-0.05217,4e-05,6.97844]
[1779638773896,45.09,76592.31,1.3,-0.05212,4e-05,6.97346]
[1779638775606,45.1,76591.67,1.3,-0.05215,4e-05,6.97606]
[1779638775613,45.1,76591.67,1.3,-0.05215,4e-05,6.97606]
[1779638775693,45.1,76591.67,1.3,-0.05215,4e-05,6.97606]
[1779638776324,45.1,76591.62,1.3,-0.05215,4e-05,6.97644]
[1779638777667,45.1,76591.62,1.3,-0.05215,4e-05,6.97664]
[1779638777802,45.1,76591.62,1.3,-0.05215,4e-05,6.97664]
[1779638777810,45.1,76591.62,1.3,-0.05215,4e-05,6.97664]
[1779638777986,45.1,76591.62,1.3,-0.05215,4e-05,6.97664]
[1779638778293,45.1,76585.72,1.3,-0.05237,4e-05,6.99899]
[1779638779690,45.1,76585.72,1.3,-0.05237,4e-05,6.99916]
[1779638779940,45.1,76578.7,1.3,-0.05262,4e-05,7.0257]
[1779638781750,45.1,76578.29,1.3,-0.05264,4e-05,7.02738]
[1779638781954,45.1,76573.22,1.3,-0.05283,4e-05,7.0466]
[1779638783465,45.1,76571.48,1.3,-0.05289,4e-05,7.05326]
[1779638783470,45.1,76571.48,1.3,-0.05289,4e-05,7.05326]
[1779638783547,45.1,76571.48,1.3,-0.05289,4e-05,7.05326]
[1779638783779,45.1,76571.48,1.3,-0.05289,4e-05,7.05326]
[1779638783799,45.1,76571.48,1.3,-0.05289,4e-05,7.05326]
[1779638783968,45.1,76569.1,1.3,-0.05298,4e-05,7.06244]
[1779638785864,45.1,76564.13,1.3,-0.05318,4e-05,7.08282]
[1779638786025,45.1,76564.13,1.3,-0.05318,4e-05,7.08282]
[1779638786035,45.1,76564.13,1.3,-0.05318,4e-05,7.08282]
[1779638786340,45.1,76564.13,1.3,-0.05318,4e-05,7.08282]
[1779638786394,45.11,76563.61,1.3,-0.05321,4e-05,7.08626]
[1779638787878,45.11,76563.61,1.3,-0.05321,4e-05,7.08664]
[1779638788362,45.11,76562.87,1.3,-0.05325,4e-05,7.08994]
[1779638792035,45.11,76544.93,1.3,-0.05389,4e-05,7.15506]
[1779638797070,45.11,76530.47,1.3,-0.05443,4e-05,7.21036]
[1779638800287,45.11,76529.03,1.3,-0.05448,4e-05,7.21575]
[1779638800328,45.11,76493.09,1.3,-0.05584,4e-05,7.35411]
[1779638800815,45.11,76493.09,1.3,-0.05584,4e-05,7.35411]
[1779638800943,45.11,76493.09,1.3,-0.05584,4e-05,7.35411]
[1779638801104,45.11,76493.12,1.3,-0.05584,4e-05,7.35392]
[1779638802105,45.11,76479.63,1.3,-0.05636,4e-05,7.40639]
[1779638802698,45.11,76479.63,1.3,-0.05636,4e-05,7.40639]
[1779638803113,45.11,76478.81,1.3,-0.05639,4e-05,7.4096]
[1779638804297,45.11,76478.81,1.3,-0.05639,4e-05,7.4096]
[1779638804386,45.11,76476.03,1.3,-0.0565,4e-05,7.42043]
[1779638810190,45.08,76471.74,1.3,-0.05657,4e-05,7.42726]
[1779638810516,45.08,76471.74,1.3,-0.05657,4e-05,7.42726]
[1779638810522,45.08,76471.74,1.3,-0.05657,4e-05,7.42726]
[1779638810746,45.08,76471.74,1.3,-0.05657,4e-05,7.42726]
[1779638811172,45.08,76471.74,1.3,-0.05657,4e-05,7.42726]
[1779638812545,45.07,76472.31,1.3,-0.0565,4e-05,7.42082]
[1779638813185,45.07,76471.38,1.3,-0.05653,4e-05,7.42402]
[1779638818220,45.04,76476.5,1.3,-0.05621,4e-05,7.39051]
[1779638820720,45.04,76478.27,1.3,-0.05613,4e-05,7.38288]
[1779638822783,45.03,76483.1,1.3,-0.05591,4e-05,7.36031]
[1779638824947,45.03,76495.07,1.3,-0.05545,4e-05,7.31329]
[1779638825054,45.03,76495.07,1.3,-0.05545,4e-05,7.31329]
[1779638825274,45.02,76495.13,1.3,-0.0554,4e-05,7.30899]
[1779638829302,45.0,76508.61,1.3,-0.05481,4e-05,7.24875]
[1779638830159,45.0,76508.61,1.3,-0.05481,4e-05,7.24875]
[1779638830317,44.98,76512.54,1.3,-0.0546,4e-05,7.22707]
[1779638831060,44.98,76512.54,1.3,-0.0546,4e-05,7.22707]
[1779638831069,44.98,76512.54,1.3,-0.0546,4e-05,7.22707]
[1779638831317,44.98,76517.84,1.3,-0.0544,4e-05,7.2065]
[1779638832237,44.98,76517.84,1.3,-0.0544,4e-05,7.2065]
[1779638832324,44.98,76515.74,1.3,-0.05448,4e-05,7.21439]
[1779638833362,44.98,76515.74,1.3,-0.05448,4e-05,7.21439]
[1779638833390,44.98,76514.52,1.3,-0.05452,4e-05,7.21889]
[1779638837151,44.98,76513.05,1.3,-0.05457,4e-05,7.22355]
[1779638837157,44.98,76513.05,1.3,-0.05457,4e-05,7.22355]
[1779638837181,44.98,76513.05,1.3,-0.05457,4e-05,7.22355]
[1779638837360,44.97,76513.8,1.3,-0.05454,4e-05,7.22005]
[1779638839214,44.96,76514.45,1.3,-0.05445,4e-05,7.2115]
[1779638839375,44.95,76514.42,1.3,-0.0544,4e-05,7.20573]
[1779638844409,44.91,76512.02,1.3,-0.05436,4e-05,7.2018]
[1779638849443,44.91,76511.65,1.3,-0.05435,4e-05,7.20032]
[1779638854479,44.9,76511.93,1.3,-0.05429,4e-05,7.19302]
[1779638859514,44.89,76508.86,1.3,-0.05438,4e-05,7.20181]
[1779638864549,44.88,76514.56,1.3,-0.05413,4e-05,7.17699]
[1779638869587,44.88,76512.97,1.3,-0.05417,4e-05,7.18026]
[1779638874619,44.87,76508.18,1.3,-0.05432,4e-05,7.19573]
[1779638879654,44.86,76502.29,1.3,-0.05451,4e-05,7.21531]
[1779638884922,44.86,76499.44,1.3,-0.05459,4e-05,7.22381]
[1779638886445,44.85,76495.31,1.3,-0.05474,4e-05,7.23911]
[1779638886703,44.85,76493.32,1.3,-0.05481,4e-05,7.24589]
[1779638887606,44.85,76493.32,1.3,-0.05481,4e-05,7.24589]
[1779638887616,44.85,76493.32,1.3,-0.05481,4e-05,7.24589]
[1779638887711,44.85,76485.52,1.3,-0.0551,4e-05,7.27581]
[1779638892748,44.84,76481.85,1.3,-0.0552,4e-05,7.28565]
[1779638897781,44.8,76483.3,1.3,-0.05501,4e-05,7.26558]
[1779638902815,44.78,76481.52,1.3,-0.05498,4e-05,7.26216]
[1779638907851,44.77,76482.89,1.3,-0.05489,4e-05,7.25355]
[1779638912887,44.76,76481.97,1.3,-0.05487,4e-05,7.25054]
[1779638917922,44.75,76480.89,1.3,-0.05488,4e-05,7.25147]
[1779638922955,44.75,76486.49,1.3,-0.05464,4e-05,7.22667]
[1779638927993,44.74,76489.24,1.3,-0.05451,4e-05,7.21302]
[1779638933031,44.73,76490.57,1.3,-0.05443,4e-05,7.20488]
[1779638938065,44.67,76479.29,1.3,-0.05463,4e-05,7.2246]
[1779638943100,44.61,76479.2,1.3,-0.05441,4e-05,7.20147]
[1779638943846,44.61,76479.2,1.3,-0.05441,4e-05,7.20147]
[1779638943851,44.61,76479.2,1.3,-0.05441,4e-05,7.20147]
[1779638943931,44.61,76479.19,1.3,-0.0544,4e-05,7.20096]
[1779638949499,44.61,76476.81,1.3,-0.05449,4e-05,7.20943]
[1779638955185,44.61,76475.93,1.3,-0.05451,4e-05,7.21226]
[1779638960219,44.61,76481.56,1.3,-0.0543,4e-05,7.19004]
[1779638965258,44.61,76481.3,1.3,-0.0543,4e-05,7.19074]
[1779638970495,44.6,76490.35,1.3,-0.05395,4e-05,7.15442]
[1779638970502,44.6,76491.33,1.3,-0.05391,4e-05,7.15023]
[1779638976541,44.6,76491.89,1.3,-0.05385,4e-05,7.14281]
[1779638982377,44.59,76489.47,1.3,-0.05391,4e-05,7.14944]
[1779638987416,44.59,76492.72,1.3,-0.05377,4e-05,7.13501]
[1779638992453,44.58,76498.06,1.3,-0.05355,4e-05,7.11272]
[1779638997489,44.58,76503.51,1.3,-0.05334,4e-05,7.0906]
[1779639001625,44.58,76507.55,1.3,-0.05319,4e-05,7.07531]
[1779639001740,44.58,76508.75,1.3,-0.05315,4e-05,7.07082]
[1779639002532,44.58,76517.13,1.3,-0.05284,4e-05,7.03877]
[1779639004549,44.58,76529.32,1.3,-0.05238,4e-05,6.99181]
[1779639005182,44.58,76529.32,1.3,-0.05238,4e-05,6.99181]
[1779639005557,44.58,76530.27,1.3,-0.05235,4e-05,6.98805]
[1779639005811,44.58,76530.27,1.3,-0.05235,4e-05,6.98805]
[1779639005958,44.58,76530.27,1.3,-0.05235,4e-05,6.98805]
[1779639006558,44.58,76533.86,1.3,-0.05221,4e-05,6.97428]
[1779639009956,44.58,76533.17,1.3,-0.05223,4e-05,6.97658]
[1779639010033,44.58,76533.17,1.3,-0.05223,4e-05,6.97658]
[1779639010587,44.58,76531.89,1.3,-0.05228,4e-05,6.98144]
[1779639013993,44.58,76536.63,1.3,-0.0521,4e-05,6.96306]
[1779639014614,44.58,76535.38,1.3,-0.05215,4e-05,6.96769]
[1779639019654,44.58,76541.6,1.3,-0.05192,4e-05,6.94344]
[1779639025205,44.58,76551.89,1.3,-0.05154,4e-05,6.90445]
[1779639030728,44.58,76556.12,1.3,-0.05139,4e-05,6.88851]
[1779639035762,44.57,76547.43,1.3,-0.05168,4e-05,6.91795]
[1779639040797,44.57,76549.66,1.3,-0.0516,4e-05,6.90946]
[1779639045834,44.57,76548.89,1.3,-0.05162,4e-05,6.91229]
[1779639050922,44.57,76550.89,1.3,-0.05155,4e-05,6.90469]
[1779639055981,44.57,76546.31,1.3,-0.05172,4e-05,6.92196]
[1779639061961,44.57,76549.44,1.3,-0.0516,4e-05,6.91006]
[1779639066997,44.57,76547.71,1.3,-0.05167,4e-05,6.91646]
[1779639072030,44.57,76543.64,1.3,-0.05181,4e-05,6.93169]
[1779639077069,44.57,76540.35,1.3,-0.05193,4e-05,6.94375]
[1779639082100,44.57,76530.88,1.3,-0.05227,4e-05,6.97917]
[1779639087135,44.57,76526.74,1.3,-0.05242,4e-05,6.99421]
[1779639093176,44.57,76519.86,1.3,-0.05264,4e-05,7.01613]
[1779639098212,44.56,76520.09,1.3,-0.05262,4e-05,7.01422]
[1779639103247,44.56,76519.0,1.3,-0.05265,4e-05,7.01756]
[1779639108284,44.56,76517.33,1.3,-0.05271,4e-05,7.0231]
[1779639113319,44.56,76517.17,1.3,-0.0527,4e-05,7.0229]
[1779639118354,44.56,76515.49,1.3,-0.05276,4e-05,7.02851]
[1779639123389,44.55,76512.42,1.3,-0.05286,4e-05,7.03938]
[1779639125418,44.55,76512.33,1.3,-0.05287,4e-05,7.03954]
[1779639125584,44.55,76512.33,1.3,-0.05287,4e-05,7.03954]
[1779639125589,44.55,76512.33,1.3,-0.05287,4e-05,7.03954]
[1779639125665,44.55,76512.66,1.3,-0.05285,4e-05,7.0381]
[1779639131451,44.55,76510.07,1.3,-0.05294,4e-05,7.04708]
[1779639135674,44.55,76501.19,1.3,-0.05327,4e-05,7.08146]
[1779639135715,44.55,76501.19,1.3,-0.05327,4e-05,7.08146]
[1779639135760,44.55,76500.22,1.3,-0.05331,4e-05,7.08534]
[1779639141522,44.55,76496.82,1.3,-0.05344,4e-05,7.09904]
[1779639146556,44.55,76492.81,1.3,-0.05359,4e-05,7.11444]
[1779639151596,44.55,76492.58,1.3,-0.05358,4e-05,7.11202]
[1779639158645,44.55,76492.06,1.3,-0.05359,4e-05,7.1135]
[1779639163679,44.55,76500.21,1.3,-0.05329,4e-05,7.08186]
[1779639168713,44.55,76506.13,1.3,-0.05306,4e-05,7.05916]
[1779639174756,44.55,76506.12,1.3,-0.05307,4e-05,7.05929]
[1779639179791,44.55,76505.72,1.3,-0.05308,4e-05,7.0609]
[1779639184826,44.55,76495.74,1.3,-0.05345,4e-05,7.09917]
[1779639189861,44.55,76491.16,1.3,-0.05362,4e-05,7.11658]
[1779639195902,44.55,76487.89,1.3,-0.05374,4e-05,7.12877]
[1779639201292,44.55,76488.97,1.3,-0.0537,4e-05,7.12427]
[1779639210001,44.55,76486.26,1.3,-0.05379,4e-05,7.13405]
[1779639215038,44.55,76501.48,1.3,-0.0532,4e-05,7.07193]
[1779639220072,44.55,76499.84,1.3,-0.05326,4e-05,7.07825]
[1779639226114,44.55,76500.29,1.3,-0.05324,4e-05,7.07657]
[1779639231502,44.55,76497.29,1.3,-0.05336,4e-05,7.0881]
[1779639237191,44.55,76495.0,1.3,-0.05344,4e-05,7.09676]
[1779639244240,44.55,76494.11,1.3,-0.05347,4e-05,7.10002]
[1779639249274,44.55,76497.24,1.3,-0.05335,4e-05,7.0879]
[1779639258338,44.55,76498.06,1.3,-0.05332,4e-05,7.08466]
[1779639263375,44.55,76501.91,1.3,-0.05318,4e-05,7.06998]
[1779639268409,44.55,76503.77,1.3,-0.05311,4e-05,7.06308]
[1779639274450,44.55,76502.79,1.3,-0.05313,4e-05,7.06385]
[1779639279486,44.55,76506.59,1.3,-0.05299,4e-05,7.04985]
[1779639284521,44.55,76516.42,1.3,-0.05263,4e-05,7.01199]
[1779639289556,44.55,76520.89,1.3,-0.05246,4e-05,6.99469]
[1779639294591,44.54,76520.46,1.3,-0.05246,4e-05,6.99512]
[1779639299628,44.54,76524.6,1.3,-0.0523,4e-05,6.97798]
[1779639304662,44.54,76520.76,1.3,-0.05243,4e-05,6.99113]
[1779639310705,44.53,76522.07,1.3,-0.05236,4e-05,6.98464]
[1779639317972,44.53,76524.44,1.3,-0.05227,4e-05,6.97447]
[1779639321384,44.53,76526.62,1.3,-0.05217,4e-05,6.96452]
[1779639321498,44.53,76526.62,1.3,-0.05217,4e-05,6.96452]
[1779639321781,44.53,76531.83,1.3,-0.05197,4e-05,6.94424]
[1779639324234,44.52,76542.86,1.3,-0.05156,4e-05,6.90171]
[1779639324759,44.52,76542.86,1.3,-0.05156,4e-05,6.90171]
[1779639324814,44.52,76544.46,1.3,-0.0515,4e-05,6.8953]
[1779639329839,44.52,76546.64,1.3,-0.05141,4e-05,6.88538]
[1779639334584,44.52,76551.06,1.3,-0.05122,4e-05,6.86464]
[1779639334720,44.52,76551.06,1.3,-0.05122,4e-05,6.86464]
[1779639334874,44.52,76551.32,1.3,-0.0512,4e-05,6.86312]
[1779639338018,44.51,76561.47,1.3,-0.05083,4e-05,6.8242]
[1779639338117,44.51,76561.47,1.3,-0.05083,4e-05,6.8242]
[1779639338902,44.51,76561.47,1.3,-0.05083,4e-05,6.82401]
[1779639341728,44.51,76563.03,1.3,-0.05077,4e-05,6.81782]
[1779639341895,44.51,76563.03,1.3,-0.05077,4e-05,6.81782]
[1779639341996,44.51,76557.77,1.3,-0.05096,4e-05,6.8374]
[1779639343470,44.51,76557.77,1.3,-0.05096,4e-05,6.8372]
[1779639343498,44.51,76557.77,1.3,-0.05096,4e-05,6.8372]
[1779639343938,44.51,76554.19,1.3,-0.05108,4e-05,6.85066]
[1779639348993,44.51,76553.31,1.3,-0.0511,4e-05,6.85261]
[1779639352012,44.51,76566.91,1.3,-0.05061,4e-05,6.80119]
[1779639357041,44.5,76564.03,1.3,-0.05071,4e-05,6.81118]
[1779639362015,44.5,76564.19,1.3,-0.0507,4e-05,6.81016]
[1779639362131,44.5,76564.47,1.3,-0.05069,4e-05,6.80896]
[1779639362285,44.5,76603.34,1.3,-0.04931,4e-05,6.66422]
[1779639366692,44.5,76612.84,1.3,-0.04898,3e-05,6.6293]
[1779639366718,44.5,76598.93,1.3,-0.04946,4e-05,6.68077]
[1779639371366,44.5,76590.15,1.3,-0.04977,4e-05,6.71341]
[1779639371389,44.5,76590.15,1.3,-0.04977,4e-05,6.71341]
[1779639371421,44.5,76589.69,1.3,-0.04979,4e-05,6.71513]
[1779639374659,44.5,76595.65,1.3,-0.04958,4e-05,6.69305]
[1779639374760,44.5,76598.72,1.3,-0.04947,4e-05,6.68179]
[1779639377215,44.5,76616.49,1.3,-0.04885,3e-05,6.61627]
[1779639382608,44.51,76627.17,1.3,-0.04849,3e-05,6.57801]
[1779639385447,44.51,76625.29,1.3,-0.04856,3e-05,6.58552]
[1779639385504,44.51,76625.29,1.3,-0.04856,3e-05,6.58552]
[1779639385529,44.51,76625.09,1.3,-0.04857,3e-05,6.58645]
[1779639390917,44.51,76618.23,1.3,-0.04881,3e-05,6.61234]
[1779639393473,44.51,76611.17,1.3,-0.04904,3e-05,6.63551]
[1779639399368,44.51,76606.36,1.3,-0.04922,4e-05,6.65417]
[1779639403319,44.51,76604.9,1.3,-0.04927,4e-05,6.6598]
[1779639403456,44.51,76604.9,1.3,-0.04927,4e-05,6.6598]
[1779639403467,44.51,76604.9,1.3,-0.04927,4e-05,6.6598]
[1779639403517,44.52,76607.49,1.3,-0.04918,3e-05,6.65032]
[1779639405213,44.52,76607.49,1.3,-0.04918,3e-05,6.65042]
[1779639405347,44.52,76607.49,1.3,-0.04918,3e-05,6.65042]
[1779639405423,44.52,76602.33,1.3,-0.04937,4e-05,6.66957]
[1779639410657,44.52,76594.99,1.3,-0.04963,4e-05,6.69705]
[1779639416502,44.52,76596.21,1.3,-0.04958,4e-05,6.69272]
[1779639421538,44.52,76598.05,1.3,-0.04952,4e-05,6.6861]
[1779639426573,44.52,76595.68,1.3,-0.04961,4e-05,6.69503]
[1779639431608,44.52,76601.24,1.3,-0.04941,4e-05,6.67467]
[1779639434215,44.52,76610.77,1.3,-0.04908,3e-05,6.63959]
[1779639434276,44.52,76610.77,1.3,-0.04908,3e-05,6.63959]
[1779639434630,44.52,76611.37,1.3,-0.04906,3e-05,6.6375]
[1779639439665,44.52,76605.87,1.3,-0.04926,4e-05,6.65832]
[1779639444699,44.52,76612.1,1.3,-0.04905,3e-05,6.63587]
[1779639449735,44.52,76608.21,1.3,-0.04919,3e-05,6.65084]
[1779639453113,44.52,76618.86,1.3,-0.0488,3e-05,6.60882]
[1779639454908,44.52,76618.86,1.3,-0.0488,3e-05,6.60899]
[1779639460815,44.53,76617.37,1.3,-0.04886,3e-05,6.61568]
[1779639462505,44.53,76619.92,1.3,-0.04878,3e-05,6.60645]
[1779639462560,44.53,76619.92,1.3,-0.04878,3e-05,6.60645]
[1779639463184,44.53,76639.97,1.3,-0.04808,3e-05,6.53317]
[1779639465469,44.53,76643.86,1.3,-0.04795,3e-05,6.51939]
[1779639465711,44.53,76643.86,1.3,-0.04795,3e-05,6.51939]
[1779639465851,44.53,76644.9,1.3,-0.04792,3e-05,6.51582]
[1779639470886,44.53,76641.95,1.3,-0.04803,3e-05,6.52769]
[1779639473902,44.53,76638.02,1.3,-0.04817,3e-05,6.54243]
[1779639474052,44.53,76638.02,1.3,-0.04817,3e-05,6.54243]
[1779639474059,44.53,76639.67,1.3,-0.04812,3e-05,6.53658]
[1779639479950,44.54,76636.63,1.3,-0.04823,3e-05,6.54878]
[1779639484988,44.54,76628.63,1.3,-0.04851,3e-05,6.57882]
[1779639491031,44.54,76625.06,1.3,-0.04864,3e-05,6.59259]
[1779639496067,44.54,76610.74,1.3,-0.04915,3e-05,6.64589]
[1779639500928,44.54,76601.82,1.3,-0.04946,4e-05,6.67902]
[1779639503116,44.54,76584.52,1.3,-0.05007,4e-05,6.74322]
[1779639508151,44.54,76585.47,1.3,-0.05003,4e-05,6.73919]
[1779639510546,44.54,76585.72,1.3,-0.05002,4e-05,6.73806]
[1779639516207,44.54,76584.45,1.3,-0.05004,4e-05,6.73889]
[1779639521242,44.54,76584.35,1.3,-0.05004,4e-05,6.73864]
[1779639526277,44.54,76577.42,1.3,-0.05028,4e-05,6.76374]
[1779639531312,44.53,76574.16,1.3,-0.05039,4e-05,6.77502]
[1779639536347,44.53,76565.91,1.3,-0.05067,4e-05,6.80486]
[1779639541382,44.53,76562.31,1.3,-0.05079,4e-05,6.817]
[1779639546417,44.52,76572.61,1.3,-0.05041,4e-05,6.77745]
[1779639551453,44.52,76580.56,1.3,-0.05012,4e-05,6.7471]
[1779639556488,44.52,76590.97,1.3,-0.04975,4e-05,6.70779]
[1779639561522,44.52,76593.72,1.3,-0.04965,4e-05,6.69731]
[1779639566557,44.52,76590.85,1.3,-0.04974,4e-05,6.70762]
[1779639571594,44.52,76591.8,1.3,-0.04971,4e-05,6.70381]
[1779639577640,44.52,76592.49,1.3,-0.04966,4e-05,6.69761]
[1779639582674,44.52,76586.35,1.3,-0.04987,4e-05,6.7201]
[1779639587708,44.52,76588.0,1.3,-0.04981,4e-05,6.71349]
[1779639592743,44.52,76587.5,1.3,-0.04982,4e-05,6.71489]
[1779639597778,44.51,76588.77,1.3,-0.04977,4e-05,6.70971]
[1779639600488,44.51,76589.29,1.3,-0.04975,4e-05,6.7076]
[1779639604200,44.51,76571.94,1.3,-0.05037,4e-05,6.77179]
[1779639609864,44.51,76570.43,1.3,-0.05041,4e-05,6.7764]
[1779639614900,44.51,76568.08,1.3,-0.05049,4e-05,6.78449]
[1779639619935,44.51,76564.72,1.3,-0.0506,4e-05,6.79638]
[1779639624971,44.5,76555.43,1.3,-0.05093,4e-05,6.83051]
[1779639630012,44.5,76554.85,1.3,-0.05094,4e-05,6.8318]
[1779639630582,44.5,76554.85,1.3,-0.05094,4e-05,6.8318]
[1779639637057,44.5,76547.92,1.3,-0.05116,4e-05,6.85345]
[1779639642094,44.5,76542.46,1.3,-0.05135,4e-05,6.87304]
[1779639647129,44.49,76541.86,1.3,-0.05136,4e-05,6.87418]
[1779639651273,44.49,76539.69,1.3,-0.05143,4e-05,6.88168]
[1779639657203,44.49,76530.88,1.3,-0.05173,4e-05,6.91309]
[1779639660447,44.49,76521.45,1.3,-0.05207,4e-05,6.94793]
[1779639666264,44.48,76519.03,1.3,-0.05214,4e-05,6.9549]
[1779639671299,44.48,76524.89,1.3,-0.0519,4e-05,6.93075]
[1779639676335,44.47,76527.42,1.3,-0.05179,4e-05,6.91931]
[1779639680506,44.47,76525.39,1.3,-0.05185,4e-05,6.92551]
[1779639689425,44.46,76527.08,1.3,-0.05176,4e-05,6.91558]
[1779639694832,44.45,76529.63,1.3,-0.05162,4e-05,6.90032]
[1779639700502,44.45,76531.5,1.3,-0.05154,4e-05,6.8913]
[1779639705853,44.44,76532.68,1.3,-0.05147,4e-05,6.88492]
[1779639711579,44.44,76532.34,1.3,-0.05146,4e-05,6.8835]
[1779639716615,44.43,76533.68,1.3,-0.05139,4e-05,6.87649]
[1779639721809,44.43,76534.11,1.3,-0.05137,4e-05,6.8737]
[1779639721883,44.43,76534.11,1.3,-0.05137,4e-05,6.8737]
[1779639721885,44.43,76534.11,1.3,-0.05137,4e-05,6.8737]
[1779639722257,44.43,76534.11,1.3,-0.05137,4e-05,6.8737]
[1779639722316,44.43,76540.83,1.3,-0.05112,4e-05,6.84756]
[1779639725046,44.42,76556.11,1.3,-0.05056,4e-05,6.78921]
[1779639725544,44.42,76556.11,1.3,-0.05056,4e-05,6.78921]
[1779639725545,44.42,76556.11,1.3,-0.05056,4e-05,6.78921]
[1779639725684,44.42,76556.11,1.3,-0.05056,4e-05,6.78897]
[1779639727372,44.42,76556.11,1.3,-0.05056,4e-05,6.78897]
[1779639727396,44.42,76555.8,1.3,-0.05056,4e-05,6.78989]
[1779639730482,44.42,76556.89,1.3,-0.05052,4e-05,6.78512]
[1779639731347,44.42,76558.01,1.3,-0.05048,4e-05,6.78071]
[1779639731513,44.42,76558.01,1.3,-0.05048,4e-05,6.78071]
[1779639731592,44.42,76558.01,1.3,-0.05048,4e-05,6.78071]
[1779639731726,44.42,76558.01,1.3,-0.05047,4e-05,6.78051]
[1779639736762,44.42,76559.88,1.3,-0.0504,4e-05,6.77256]
[1779639743717,44.42,76567.14,1.3,-0.05014,4e-05,6.74572]
[1779639748845,44.42,76571.43,1.3,-0.05001,4e-05,6.73211]
[1779639753883,44.43,76574.32,1.3,-0.0499,4e-05,6.71972]
[1779639759922,44.43,76577.1,1.3,-0.04982,4e-05,6.71141]
[1779639765327,44.44,76578.66,1.3,-0.04978,4e-05,6.70732]
[1779639771000,44.44,76580.6,1.3,-0.04973,4e-05,6.70217]
[1779639776034,44.45,76582.55,1.3,-0.04968,4e-05,6.69666]
[1779639781069,44.45,76582.43,1.3,-0.0497,4e-05,6.69886]
[1779639786105,44.46,76580.13,1.3,-0.0498,4e-05,6.70876]
[1779639791139,44.45,76576.25,1.3,-0.04993,4e-05,6.7229]
[1779639796174,44.45,76573.09,1.3,-0.05004,4e-05,6.73437]
[1779639801209,44.45,76569.78,1.3,-0.05016,4e-05,6.74645]
[1779639807250,44.45,76567.24,1.3,-0.05024,4e-05,6.75567]
[1779639815308,44.45,76564.54,1.3,-0.05032,4e-05,6.76222]
[1779639820342,44.45,76566.16,1.3,-0.05026,4e-05,6.75598]
[1779639826384,44.45,76566.79,1.3,-0.05023,4e-05,6.75343]
[1779639834441,44.45,76568.68,1.3,-0.05016,4e-05,6.74613]
[1779639839475,44.45,76559.14,1.3,-0.0505,4e-05,6.78149]
[1779639844510,44.45,76556.45,1.3,-0.05059,4e-05,6.79113]
[1779639851558,44.45,76555.45,1.3,-0.05062,4e-05,6.79422]
[1779639856594,44.44,76542.4,1.3,-0.05109,4e-05,6.84261]
[1779639864385,44.44,76544.04,1.3,-0.05102,4e-05,6.8359]
[1779639869703,44.44,76540.17,1.3,-0.05114,4e-05,6.84841]
[1779639874740,44.44,76540.34,1.3,-0.0511,4e-05,6.84343]
[1779639879772,44.43,76539.13,1.3,-0.05114,4e-05,6.84687]
[1779639884809,44.43,76535.01,1.3,-0.05128,4e-05,6.86121]
[1779639889842,44.43,76531.91,1.3,-0.05137,4e-05,6.87154]
[1779639894583,44.42,76531.68,1.3,-0.05138,4e-05,6.87152]
[1779639894635,44.42,76528.84,1.3,-0.05148,4e-05,6.88196]
[1779639900920,44.42,76527.94,1.3,-0.05149,4e-05,6.88299]
[1779639906309,44.41,76526.16,1.3,-0.05153,4e-05,6.88793]
[1779639911997,44.41,76522.51,1.3,-0.05165,4e-05,6.89959]
[1779639918039,44.4,76519.73,1.3,-0.05173,4e-05,6.90776]
[1779639923075,44.4,76521.37,1.3,-0.05165,4e-05,6.89959]
[1779639928111,44.39,76530.93,1.3,-0.05128,4e-05,6.86169]
[1779639933147,44.39,76529.18,1.3,-0.05131,4e-05,6.86351]
[1779639938181,44.39,76523.58,1.3,-0.0515,4e-05,6.88312]
[1779639943227,44.38,76525.36,1.3,-0.05142,4e-05,6.8747]
[1779639949269,44.38,76526.16,1.3,-0.05137,4e-05,6.86973]
[1779639954306,44.37,76527.11,1.3,-0.05132,4e-05,6.86456]
[1779639959339,44.37,76527.05,1.3,-0.05131,4e-05,6.86323]
[1779639964377,44.36,76526.85,1.3,-0.0513,4e-05,6.86244]
[1779639969412,44.36,76525.18,1.3,-0.05135,4e-05,6.86718]
[1779639974447,44.36,76519.92,1.3,-0.05152,4e-05,6.88545]
[1779639979481,44.35,76517.56,1.3,-0.05159,4e-05,6.89266]
[1779639984516,44.35,76512.5,1.3,-0.05176,4e-05,6.91008]
[1779639989552,44.34,76511.27,1.3,-0.05179,4e-05,6.91295]
[1779639994586,44.34,76501.05,1.3,-0.05213,4e-05,6.94681]
[1779639999621,44.34,76491.07,1.3,-0.05249,4e-05,6.98407]
[1779640004656,44.34,76488.04,1.3,-0.0526,4e-05,6.99542]
[1779640009692,44.33,76487.24,1.3,-0.05262,4e-05,6.99811]
[1779640014727,44.33,76486.19,1.3,-0.05266,4e-05,7.00171]
[1779640019762,44.33,76483.54,1.3,-0.05275,4e-05,7.01136]
[1779640025806,44.33,76483.69,1.3,-0.05274,4e-05,7.01003]
[1779640030842,44.33,76484.73,1.3,-0.0527,4e-05,7.0054]
[1779640035877,44.33,76484.94,1.3,-0.05268,4e-05,7.00382]
[1779640040914,44.33,76485.78,1.3,-0.05264,4e-05,6.99996]
[1779640047297,44.32,76485.71,1.3,-0.05264,4e-05,6.99944]
[1779640052997,44.32,76486.04,1.3,-0.0526,4e-05,6.99412]
[1779640058033,44.32,76486.08,1.3,-0.05259,4e-05,6.99332]
[1779640063067,44.32,76486.19,1.3,-0.05258,4e-05,6.99226]
[1779640068101,44.31,76495.94,1.3,-0.0522,4e-05,6.9531]
[1779640074145,44.31,76495.0,1.3,-0.05221,4e-05,6.95398]
[1779640079180,44.3,76492.71,1.3,-0.05227,4e-05,6.9605]
[1779640084216,44.3,76495.07,1.3,-0.05217,4e-05,6.94933]
[1779640089250,44.29,76495.19,1.3,-0.05214,4e-05,6.94681]
[1779640094287,44.29,76497.02,1.3,-0.05205,4e-05,6.93777]
[1779640100326,44.28,76499.7,1.3,-0.05193,4e-05,6.92527]
[1779640105363,44.28,76507.43,1.3,-0.05163,4e-05,6.89413]
[1779640110398,44.27,76513.25,1.3,-0.05141,4e-05,6.87064]
[1779640115433,44.27,76518.21,1.3,-0.05119,4e-05,6.84738]
[1779640120469,44.27,76517.41,1.3,-0.05121,4e-05,6.8493]
[1779640125502,44.26,76514.92,1.3,-0.05129,4e-05,6.85767]
[1779640130540,44.26,76514.19,1.3,-0.05131,4e-05,6.8594]
[1779640135576,44.26,76514.24,1.3,-0.0513,4e-05,6.85822]
[1779640140612,44.26,76512.13,1.3,-0.05137,4e-05,6.86528]
[1779640145648,44.26,76512.3,1.3,-0.05136,4e-05,6.86406]
[1779640154709,44.25,76514.03,1.3,-0.05127,4e-05,6.85565]
[1779640159745,44.25,76512.32,1.3,-0.05133,4e-05,6.86113]
[1779640164779,44.25,76512.48,1.3,-0.05131,4e-05,6.85956]
[1779640169815,44.24,76510.11,1.3,-0.05139,4e-05,6.86758]
[1779640175857,44.24,76509.02,1.3,-0.0514,4e-05,6.86732]
[1779640182906,44.24,76507.75,1.3,-0.05143,4e-05,6.87083]
[1779640187941,44.24,76506.24,1.3,-0.05149,4e-05,6.87646]
[1779640192977,44.24,76505.85,1.3,-0.05151,4e-05,6.87907]
[1779640198358,44.24,76503.41,1.3,-0.0516,4e-05,6.88846]
[1779640204056,44.24,76503.79,1.3,-0.05158,4e-05,6.88616]
[1779640209090,44.24,76507.94,1.3,-0.05142,4e-05,6.86992]
[1779640214127,44.24,76506.3,1.3,-0.05147,4e-05,6.87525]
[1779640219164,44.23,76505.66,1.3,-0.05149,4e-05,6.87674]
[1779640224201,44.23,76499.11,1.3,-0.05172,4e-05,6.90066]
[1779640229232,44.23,76499.98,1.3,-0.05168,4e-05,6.89624]
[1779640234268,44.22,76501.19,1.3,-0.0516,4e-05,6.88732]
[1779640239303,44.22,76501.14,1.3,-0.05159,4e-05,6.88649]
[1779640244338,44.22,76497.55,1.3,-0.05172,4e-05,6.89949]
[1779640246046,44.22,76497.55,1.3,-0.05172,4e-05,6.89949]
[1779640246352,44.22,76497.74,1.3,-0.05171,4e-05,6.8983]
[1779640251389,44.22,76496.37,1.3,-0.05175,4e-05,6.90234]
[1779640256422,44.21,76496.36,1.3,-0.05174,4e-05,6.90119]
[1779640261459,44.21,76494.53,1.3,-0.05179,4e-05,6.90691]
[1779640266493,44.21,76490.33,1.3,-0.05194,4e-05,6.92213]
[1779640271528,44.21,76490.05,1.3,-0.05194,4e-05,6.9227]
[1779640277570,44.2,76490.41,1.3,-0.05192,4e-05,6.91978]
[1779640285627,44.2,76489.31,1.3,-0.05194,4e-05,6.922]
[1779640289481,44.2,76498.99,1.3,-0.05157,4e-05,6.88435]
[1779640289655,44.2,76498.99,1.3,-0.05157,4e-05,6.88414]
[1779640299064,44.19,76500.68,1.3,-0.05147,4e-05,6.87293]
[1779640304760,44.19,76502.15,1.3,-0.05141,4e-05,6.86633]
[1779640310802,44.19,76507.06,1.3,-0.05122,4e-05,6.84673]
[1779640315837,44.19,76509.96,1.3,-0.05111,4e-05,6.83493]
[1779640320873,44.18,76513.31,1.3,-0.05098,4e-05,6.82142]
[1779640325906,44.18,76516.42,1.3,-0.05086,4e-05,6.80881]
[1779640330943,44.18,76518.67,1.3,-0.05077,4e-05,6.79946]
[1779640334969,44.18,76503.28,1.3,-0.05132,4e-05,6.857]
[1779640340015,44.17,76497.04,1.3,-0.05154,4e-05,6.87941]
[1779640345040,44.17,76491.0,1.3,-0.05175,4e-05,6.90091]
[1779640350075,44.17,76494.02,1.3,-0.05162,4e-05,6.88781]
[1779640355110,44.16,76493.14,1.3,-0.05162,4e-05,6.88643]
[1779640360145,44.16,76490.97,1.3,-0.05168,4e-05,6.89323]
[1779640365179,44.15,76490.33,1.3,-0.05169,4e-05,6.89393]
[1779640371222,44.15,76486.29,1.3,-0.05182,4e-05,6.90794]
[1779640376259,44.15,76484.47,1.3,-0.05189,4e-05,6.91499]
[1779640381292,44.15,76486.11,1.3,-0.05183,4e-05,6.90821]
[1779640388341,44.15,76482.75,1.3,-0.05194,4e-05,6.92023]
[1779640393380,44.15,76499.15,1.3,-0.05133,4e-05,6.85691]
[1779640398415,44.14,76502.67,1.3,-0.05119,4e-05,6.84241]
[1779640403449,44.14,76502.77,1.3,-0.05118,4e-05,6.84096]
[1779640408484,44.14,76502.74,1.3,-0.05117,4e-05,6.84004]
[1779640413518,44.14,76492.49,1.3,-0.05151,4e-05,6.87459]
[1779640418732,44.13,76487.24,1.3,-0.0517,4e-05,6.89422]
[1779640424600,44.13,76482.09,1.3,-0.05189,4e-05,6.91394]
[1779640430014,44.13,76481.67,1.3,-0.05191,4e-05,6.91568]
[1779640435675,44.13,76481.14,1.3,-0.05192,4e-05,6.91628]
[1779640440710,44.13,76482.19,1.3,-0.05187,4e-05,6.911]
[1779640445745,44.13,76483.61,1.3,-0.0518,4e-05,6.90429]
[1779640450780,44.12,76483.7,1.3,-0.05179,4e-05,6.90261]
[1779640455818,44.12,76478.96,1.3,-0.05195,4e-05,6.91933]
[1779640460854,44.11,76477.79,1.3,-0.05198,4e-05,6.92228]
[1779640465886,44.11,76477.96,1.3,-0.05195,4e-05,6.92007]
[1779640470922,44.11,76479.88,1.3,-0.05187,4e-05,6.91118]
[1779640475961,44.1,76480.17,1.3,-0.05182,4e-05,6.90531]
[1779640480995,44.1,76484.54,1.3,-0.05165,4e-05,6.88721]
[1779640487038,44.1,76484.56,1.3,-0.05163,4e-05,6.8855]
[1779640492075,44.09,76481.95,1.3,-0.05171,4e-05,6.89404]
[1779640498116,44.09,76482.9,1.3,-0.05166,4e-05,6.88868]
[1779640503153,44.08,76483.21,1.3,-0.05164,4e-05,6.88608]
[1779640508192,44.08,76476.7,1.3,-0.05186,4e-05,6.90946]
[1779640513229,44.08,76476.94,1.3,-0.05185,4e-05,6.90759]
[1779640518263,44.08,76473.8,1.3,-0.05196,4e-05,6.91961]
[1779640523299,44.08,76472.39,1.3,-0.05201,4e-05,6.925]
[1779640525104,44.08,76468.61,1.3,-0.05216,4e-05,6.9395]
[1779640525152,44.08,76468.61,1.3,-0.05216,4e-05,6.9395]
[1779640525172,44.08,76468.61,1.3,-0.05216,4e-05,6.9395]
[1779640525325,44.08,76465.42,1.3,-0.05227,4e-05,6.95173]
[1779640525488,44.08,76465.42,1.3,-0.05227,4e-05,6.95173]
[1779640526319,44.08,76448.99,1.3,-0.05289,4e-05,7.01504]
[1779640526999,44.08,76448.99,1.3,-0.05289,4e-05,7.01504]
[1779640527326,44.08,76450.61,1.3,-0.05283,4e-05,7.00866]
[1779640528628,44.08,76451.37,1.3,-0.0528,4e-05,7.00561]
[1779640529012,44.08,76451.37,1.3,-0.0528,4e-05,7.00561]
[1779640529017,44.08,76451.37,1.3,-0.0528,4e-05,7.00561]
[1779640529339,44.08,76451.04,1.3,-0.05281,4e-05,7.00679]
[1779640534375,44.08,76444.99,1.3,-0.05301,4e-05,7.02644]
[1779640539411,44.07,76445.39,1.3,-0.05299,4e-05,7.02433]
[1779640544449,44.07,76443.06,1.3,-0.05307,4e-05,7.03294]
[1779640549483,44.07,76443.4,1.3,-0.05305,4e-05,7.03068]
[1779640554529,44.07,76434.45,1.3,-0.05338,4e-05,7.06482]
[1779640556565,44.07,76414.95,1.3,-0.05412,4e-05,7.14042]
[1779640557403,44.07,76414.95,1.3,-0.05412,4e-05,7.14042]
[1779640557447,44.07,76414.95,1.3,-0.05412,4e-05,7.14042]
[1779640557449,44.07,76414.95,1.3,-0.05412,4e-05,7.14042]
[1779640557561,44.07,76412.67,1.3,-0.05421,4e-05,7.1491]
[1779640559055,44.07,76412.67,1.3,-0.05421,4e-05,7.1491]
[1779640559153,44.07,76412.67,1.3,-0.05421,4e-05,7.1491]
[1779640559362,44.07,76409.34,1.3,-0.05433,4e-05,7.16188]
[1779640563603,44.06,76395.94,1.3,-0.05484,4e-05,7.213]
[1779640568681,44.06,76395.77,1.3,-0.05483,4e-05,7.21225]
[1779640568698,44.06,76395.77,1.3,-0.05483,4e-05,7.21225]
[1779640568789,44.06,76394.64,1.3,-0.05487,4e-05,7.21635]
[1779640575369,44.06,76394.82,1.3,-0.05485,4e-05,7.21387]
[1779640577713,44.05,76363.96,1.3,-0.05604,4e-05,7.33432]
[1779640582747,44.02,76360.92,1.3,-0.05603,4e-05,7.33337]
[1779640587782,44.01,76381.76,1.3,-0.05519,4e-05,7.24819]
[1779640591025,44.01,76390.79,1.3,-0.05483,4e-05,7.21158]
[1779640591075,44.01,76390.79,1.3,-0.05483,4e-05,7.21158]
[1779640591163,44.01,76398.75,1.3,-0.05449,4e-05,7.1764]
[1779640593370,44.01,76398.75,1.3,-0.05449,4e-05,7.17585]
[1779640593828,44.01,76404.91,1.3,-0.05424,4e-05,7.1507]
[1779640596366,44.01,76405.34,1.3,-0.05422,4e-05,7.14855]
[1779640601880,44.0,76417.61,1.3,-0.05372,4e-05,7.0976]
[1779640602465,44.0,76417.61,1.3,-0.05372,4e-05,7.0976]
[1779640602599,44.0,76417.61,1.3,-0.05372,4e-05,7.0976]
[1779640602646,44.0,76417.61,1.3,-0.05372,4e-05,7.0976]
[1779640602888,44.0,76416.18,1.3,-0.05377,4e-05,7.1028]
[1779640605780,43.99,76423.04,1.3,-0.0535,4e-05,7.07488]
[1779640605784,43.99,76423.04,1.3,-0.0535,4e-05,7.07488]
[1779640606238,43.99,76423.04,1.3,-0.0535,4e-05,7.07488]
[1779640606374,43.99,76414.39,1.3,-0.05382,4e-05,7.10807]
[1779640609943,43.99,76397.2,1.3,-0.05446,4e-05,7.17298]
[1779640614977,43.98,76398.32,1.3,-0.0544,4e-05,7.16629]
[1779640620031,43.98,76400.09,1.3,-0.05431,4e-05,7.15792]
[1779640625055,43.97,76400.39,1.3,-0.05429,4e-05,7.15523]
[1779640628075,43.97,76414.7,1.3,-0.05373,4e-05,7.09846]
[1779640633110,43.96,76412.06,1.3,-0.0538,4e-05,7.10565]
[1779640638145,43.96,76407.32,1.3,-0.05395,4e-05,7.12094]
[1779640643181,43.95,76404.75,1.3,-0.05402,4e-05,7.12776]
[1779640648214,43.94,76402.44,1.3,-0.05408,4e-05,7.13411]
[1779640653254,43.94,76397.79,1.3,-0.05422,4e-05,7.14729]
[1779640658285,43.93,76390.59,1.3,-0.05449,4e-05,7.17427]
[1779640663322,43.93,76389.53,1.3,-0.05452,4e-05,7.17697]
[1779640668358,43.93,76393.78,1.3,-0.05433,4e-05,7.15835]
[1779640673393,43.92,76397.4,1.3,-0.05416,4e-05,7.1408]
[1779640678428,43.91,76393.22,1.3,-0.05429,4e-05,7.15387]
[1779640683466,43.9,76392.44,1.3,-0.0543,4e-05,7.15474]
[1779640688498,43.9,76391.95,1.3,-0.0543,4e-05,7.15448]
[1779640694541,43.9,76391.59,1.3,-0.0543,4e-05,7.15425]
[1779640700584,43.89,76394.91,1.3,-0.05415,4e-05,7.13972]
[1779640712024,43.88,76393.42,1.3,-0.05415,4e-05,7.13835]
[1779640717706,43.88,76390.42,1.3,-0.05425,4e-05,7.14826]
[1779640722741,43.87,76392.0,1.3,-0.05417,4e-05,7.14002]
[1779640727776,43.87,76391.75,1.3,-0.05416,4e-05,7.13883]
[1779640736841,43.85,76393.01,1.3,-0.05406,4e-05,7.1286]
[1779640742235,43.85,76391.08,1.3,-0.05412,4e-05,7.13497]
[1779640750939,43.85,76390.97,1.3,-0.05411,4e-05,7.13358]
[1779640755979,43.85,76390.11,1.3,-0.05413,4e-05,7.13621]
[1779640761013,43.84,76388.62,1.3,-0.05418,4e-05,7.14129]
[1779640766050,43.84,76387.74,1.3,-0.0542,4e-05,7.14312]
[1779640772445,43.83,76388.03,1.3,-0.05413,4e-05,7.13523]
[1779640778133,43.82,76389.01,1.3,-0.05406,4e-05,7.128]
[1779640783169,43.82,76387.71,1.3,-0.05409,4e-05,7.13033]
[1779640784477,43.82,76387.71,1.3,-0.05409,4e-05,7.13033]
[1779640784574,43.82,76387.71,1.3,-0.05409,4e-05,7.13033]
[1779640784579,43.82,76387.71,1.3,-0.05409,4e-05,7.13033]
[1779640784523,43.81,76389.77,1.3,-0.054,4e-05,7.12167]
[1779640784841,43.81,76389.77,1.3,-0.054,4e-05,7.12167]
[1779640785184,43.81,76389.77,1.3,-0.054,4e-05,7.1211]
[1779640786444,43.81,76389.77,1.3,-0.054,4e-05,7.1211]
[1779640786498,43.81,76414.72,1.3,-0.05304,4e-05,7.02295]
[1779640788039,43.81,76416.07,1.3,-0.05298,4e-05,7.01722]
[1779640788204,43.81,76418.1,1.3,-0.0529,4e-05,7.00892]
[1779640793242,43.81,76423.69,1.3,-0.05267,4e-05,6.98536]
[1779640798278,43.8,76426.2,1.3,-0.05256,4e-05,6.97393]
[1779640799935,43.8,76426.25,1.3,-0.05256,4e-05,6.97342]
[1779640800291,43.8,76427.74,1.3,-0.0525,4e-05,6.96731]
[1779640805327,43.8,76427.14,1.3,-0.0525,4e-05,6.96802]
[1779640810530,43.79,76429.43,1.3,-0.05241,4e-05,6.95787]
[1779640816406,43.79,76438.11,1.3,-0.05206,4e-05,6.92222]
[1779640821440,43.78,76441.11,1.3,-0.05194,4e-05,6.90937]
[1779640826476,43.78,76441.19,1.3,-0.05192,4e-05,6.90795]
[1779640831510,43.78,76441.98,1.3,-0.05186,4e-05,6.90058]
[1779640836544,43.78,76442.82,1.3,-0.05182,4e-05,6.89631]
[1779640841581,43.77,76445.53,1.3,-0.05171,4e-05,6.88489]
[1779640846615,43.77,76442.59,1.3,-0.05181,4e-05,6.8953]
[1779640850431,43.77,76442.82,1.3,-0.0518,4e-05,6.89384]
[1779640855682,43.77,76441.75,1.3,-0.05183,4e-05,6.89683]
[1779640860531,43.77,76441.49,1.3,-0.05183,4e-05,6.89726]
[1779640865752,43.76,76443.09,1.3,-0.05176,4e-05,6.88983]
[1779640870787,43.76,76442.91,1.3,-0.05176,4e-05,6.88944]
[1779640875822,43.76,76436.41,1.3,-0.05199,4e-05,6.91352]
[1779640880859,43.76,76436.65,1.3,-0.05197,4e-05,6.91153]
[1779640885896,43.75,76436.75,1.3,-0.05196,4e-05,6.91028]
[1779640888109,43.75,76433.03,1.3,-0.05209,4e-05,6.9242]
[1779640893289,43.75,76430.41,1.3,-0.05215,4e-05,6.92943]
[1779640899989,43.74,76432.16,1.3,-0.05207,4e-05,6.92081]
[1779640905029,43.74,76434.53,1.3,-0.05197,4e-05,6.91039]
[1779640910658,43.74,76434.47,1.3,-0.05196,4e-05,6.90964]
[1779640916102,43.73,76435.95,1.3,-0.05189,4e-05,6.90224]
[1779640921137,43.73,76436.82,1.3,-0.05185,4e-05,6.89772]
[1779640926172,43.73,76436.42,1.3,-0.05185,4e-05,6.89807]
[1779640930471,43.73,76436.43,1.3,-0.05185,4e-05,6.89755]
[1779640936242,43.72,76437.6,1.3,-0.05178,4e-05,6.89105]
[1779640940478,43.72,76436.58,1.3,-0.05181,4e-05,6.89424]
[1779640947319,43.72,76436.72,1.3,-0.05179,4e-05,6.89166]
[1779640952353,43.71,76445.57,1.3,-0.05143,4e-05,6.85305]
[1779640957389,43.71,76444.34,1.3,-0.05146,4e-05,6.85679]
[1779640962424,43.71,76438.47,1.3,-0.05167,4e-05,6.87837]
[1779640968466,43.7,76438.11,1.3,-0.05167,4e-05,6.87843]
[1779640973500,43.7,76437.12,1.3,-0.0517,4e-05,6.88116]
[1779640978536,43.7,76437.37,1.3,-0.05168,4e-05,6.87913]
[1779640983572,43.7,76436.23,1.3,-0.05171,4e-05,6.88249]
[1779640988609,43.69,76436.5,1.3,-0.05169,4e-05,6.88042]
[1779640993643,43.69,76434.14,1.3,-0.05177,4e-05,6.8885]
[1779640998682,43.69,76434.78,1.3,-0.05174,4e-05,6.88499]
[1779641003716,43.69,76434.19,1.3,-0.05175,4e-05,6.88616]
[1779641009758,43.68,76427.43,1.3,-0.05199,4e-05,6.91084]
[1779641010512,43.68,76427.43,1.3,-0.05199,4e-05,6.91084]
[1779641015800,43.68,76423.17,1.3,-0.05211,4e-05,6.92243]
[1779641020837,43.67,76418.99,1.3,-0.05225,4e-05,6.93719]
[1779641025870,43.67,76416.65,1.3,-0.05233,4e-05,6.9447]
[1779641030909,43.67,76416.44,1.3,-0.05232,4e-05,6.94395]
[1779641035942,43.66,76417.43,1.3,-0.05227,4e-05,6.93852]
[1779641040977,43.66,76415.35,1.3,-0.05233,4e-05,6.94499]
[1779641050040,43.65,76416.18,1.3,-0.05227,4e-05,6.93884]
[1779641055076,43.65,76415.4,1.3,-0.05229,4e-05,6.94023]
[1779641060111,43.64,76415.93,1.3,-0.05225,4e-05,6.93654]
[1779641065146,43.64,76416.48,1.3,-0.05221,4e-05,6.93278]
[1779641070594,43.64,76425.17,1.3,-0.05188,4e-05,6.89792]
[1779641076231,43.63,76429.18,1.3,-0.05169,4e-05,6.87716]
[1779641081264,43.63,76431.19,1.3,-0.0516,4e-05,6.86835]
[1779641086300,43.63,76434.14,1.3,-0.05148,4e-05,6.85599]
[1779641091335,43.63,76435.96,1.3,-0.05141,4e-05,6.84816]
[1779641099390,43.62,76436.54,1.3,-0.05137,4e-05,6.84473]
[1779641104769,43.62,76436.31,1.3,-0.05137,4e-05,6.8449]
[1779641110468,43.62,76435.51,1.3,-0.0514,4e-05,6.84718]
[1779641116509,43.62,76435.87,1.3,-0.05138,4e-05,6.845]
[1779641121544,43.62,76436.26,1.3,-0.05136,4e-05,6.84287]
[1779641127586,43.61,76437.56,1.3,-0.0513,4e-05,6.83717]
[1779641132621,43.61,76437.5,1.3,-0.05128,4e-05,6.83359]
[1779641137656,43.61,76442.51,1.3,-0.05108,4e-05,6.81384]
[1779641142691,43.61,76443.94,1.3,-0.05103,4e-05,6.80799]
[1779641147730,43.61,76444.29,1.3,-0.05101,4e-05,6.80633]
[1779641152763,43.61,76445.61,1.3,-0.05096,4e-05,6.801]
[1779641157798,43.61,76447.92,1.3,-0.05087,4e-05,6.79191]
[1779641162834,43.61,76447.9,1.3,-0.05087,4e-05,6.79184]
[1779641167870,43.61,76449.47,1.3,-0.05082,4e-05,6.78579]
[1779641172906,43.61,76445.31,1.3,-0.05097,4e-05,6.80161]
[1779641177940,43.61,76444.91,1.3,-0.05098,4e-05,6.80297]
[1779641182974,43.61,76444.64,1.3,-0.05099,4e-05,6.80381]
[1779641188011,43.61,76443.49,1.3,-0.05103,4e-05,6.80802]
[1779641193044,43.61,76443.14,1.3,-0.05102,4e-05,6.80589]
[1779641198079,43.6,76445.67,1.3,-0.05092,4e-05,6.79604]
[1779641203113,43.6,76448.18,1.3,-0.05083,4e-05,6.78632]
[1779641208155,43.6,76446.71,1.3,-0.05088,4e-05,6.7919]
[1779641213190,43.6,76450.1,1.3,-0.05076,4e-05,6.77892]
[1779641218225,43.61,76454.16,1.3,-0.05061,4e-05,6.76354]
[1779641223261,43.61,76460.13,1.3,-0.05039,4e-05,6.7411]
[1779641228295,43.61,76462.08,1.3,-0.05033,4e-05,6.73422]
[1779641233335,43.61,76464.21,1.3,-0.05026,4e-05,6.72687]
[1779641238846,43.61,76467.0,1.3,-0.05016,4e-05,6.71681]
[1779641244407,43.61,76470.59,1.3,-0.05004,4e-05,6.70412]
[1779641249444,43.62,76481.18,1.3,-0.04966,4e-05,6.66479]
[1779641254480,43.62,76483.36,1.3,-0.04957,4e-05,6.65445]
[1779641259512,43.62,76483.93,1.3,-0.04956,4e-05,6.65352]
[1779641264560,43.62,76483.73,1.3,-0.04958,4e-05,6.65555]
[1779641269594,43.63,76485.07,1.3,-0.04957,4e-05,6.65418]
[1779641274629,43.64,76485.2,1.3,-0.0496,4e-05,6.65735]
[1779641279664,43.65,76484.17,1.3,-0.04965,4e-05,6.66258]
[1779641283157,43.65,76484.86,1.3,-0.04963,4e-05,6.6605]
[1779641289737,43.65,76485.04,1.3,-0.04964,4e-05,6.662]
[1779641294772,43.66,76486.88,1.3,-0.04959,4e-05,6.65644]
[1779641299807,43.66,76486.71,1.3,-0.04961,4e-05,6.65853]
[1779641306182,43.66,76486.04,1.3,-0.04965,4e-05,6.66276]
[1779641311901,43.67,76487.53,1.3,-0.04959,4e-05,6.65557]
[1779641312262,43.67,76487.53,1.3,-0.04959,4e-05,6.65557]
[1779641312318,43.67,76487.53,1.3,-0.04959,4e-05,6.65557]
[1779641312899,43.67,76486.77,1.3,-0.04962,4e-05,6.65873]
[1779641314510,43.67,76498.35,1.3,-0.0492,4e-05,6.61531]
[1779641314911,43.67,76503.27,1.3,-0.04903,4e-05,6.59754]
[1779641318609,43.67,76503.73,1.3,-0.04903,4e-05,6.59659]
[1779641318940,43.67,76503.39,1.3,-0.04904,4e-05,6.59826]
[1779641323975,43.68,76499.27,1.3,-0.04921,4e-05,6.61569]
[1779641329011,43.68,76499.14,1.3,-0.04923,4e-05,6.61806]
[1779641334048,43.69,76485.22,1.3,-0.04975,4e-05,6.67244]
[1779641339083,43.69,76484.94,1.3,-0.04977,4e-05,6.67507]
[1779641346132,43.7,76485.16,1.3,-0.04979,4e-05,6.67651]
[1779641351169,43.7,76484.53,1.3,-0.04982,4e-05,6.68051]
[1779641357211,43.71,76483.29,1.3,-0.04989,4e-05,6.68715]
[1779641362246,43.71,76483.05,1.3,-0.04991,4e-05,6.68966]
[1779641370330,43.71,76487.42,1.3,-0.04977,4e-05,6.67484]
[1779641376674,43.72,76485.42,1.3,-0.04985,4e-05,6.68268]
[1779641386744,43.73,76484.35,1.3,-0.04992,4e-05,6.69018]
[1779641392456,43.74,76476.89,1.3,-0.05021,4e-05,6.72003]
[1779641397491,43.74,76477.25,1.3,-0.05021,4e-05,6.72014]
[1779641402526,43.74,76481.01,1.3,-0.05009,4e-05,6.70766]
[1779641407561,43.75,76477.76,1.3,-0.05022,4e-05,6.72157]
[1779641413606,43.75,76477.14,1.3,-0.05026,4e-05,6.72567]
[1779641418638,43.75,76472.0,1.3,-0.05046,4e-05,6.74662]
[1779641423673,43.76,76470.13,1.3,-0.05054,4e-05,6.75491]
[1779641428708,43.76,76471.66,1.3,-0.0505,4e-05,6.7502]
[1779641433786,43.76,76472.43,1.3,-0.05045,4e-05,6.74491]
[1779641439784,43.77,76480.8,1.3,-0.05016,4e-05,6.71472]
[1779641444821,43.77,76477.8,1.3,-0.05028,4e-05,6.72731]
[1779641449856,43.77,76478.19,1.3,-0.05028,4e-05,6.72696]
[1779641457238,43.78,76479.29,1.3,-0.05026,4e-05,6.72438]
[1779641462947,43.78,76473.32,1.3,-0.05048,4e-05,6.74827]
[1779641467981,43.78,76474.59,1.3,-0.05045,4e-05,6.74429]
[1779641472012,43.78,76487.93,1.3,-0.04997,4e-05,6.6944]
[1779641477380,43.79,76493.58,1.3,-0.04978,4e-05,6.67441]
[1779641484094,43.79,76491.37,1.3,-0.04987,4e-05,6.68476]
[1779641489130,43.79,76486.92,1.3,-0.05005,4e-05,6.70289]
[1779641494165,43.8,76486.52,1.3,-0.05005,4e-05,6.70243]
[1779641499200,43.8,76485.58,1.3,-0.0501,4e-05,6.70721]
[1779641504234,43.8,76485.11,1.3,-0.05013,4e-05,6.71017]
[1779641509269,43.81,76484.4,1.3,-0.05016,4e-05,6.71405]
[1779641516319,43.81,76484.33,1.3,-0.05018,4e-05,6.716]
[1779641521353,43.81,76487.61,1.3,-0.05007,4e-05,6.70476]
[1779641526389,43.82,76487.72,1.3,-0.05008,4e-05,6.70558]
[1779641531427,43.82,76490.3,1.3,-0.05,4e-05,6.69702]
[1779641537800,43.83,76491.54,1.3,-0.05001,4e-05,6.69815]
[1779641541535,43.84,76494.25,1.3,-0.04994,4e-05,6.6906]
[1779641541649,43.84,76504.9,1.3,-0.04955,4e-05,6.65043]
[1779641544336,43.84,76504.9,1.3,-0.04955,4e-05,6.65065]
[1779641544371,43.84,76507.84,1.3,-0.04945,4e-05,6.64017]
[1779641548263,43.84,76508.55,1.3,-0.04943,4e-05,6.63808]
[1779641548271,43.85,76509.89,1.3,-0.04941,4e-05,6.63622]
[1779641553578,43.89,76510.91,1.3,-0.04948,4e-05,6.643]
[1779641558613,43.92,76512.92,1.3,-0.04953,4e-05,6.64807]
[1779641563648,43.93,76513.79,1.3,-0.04955,4e-05,6.65014]
[1779641571704,43.94,76513.63,1.3,-0.04957,4e-05,6.6527]
[1779641576739,43.94,76510.1,1.3,-0.04971,4e-05,6.66705]
[1779641581775,43.94,76509.53,1.3,-0.04974,4e-05,6.67004]
[1779641586809,43.94,76511.34,1.3,-0.04968,4e-05,6.66403]
[1779641593858,43.95,76511.59,1.3,-0.04968,4e-05,6.66419]
[1779641598892,43.95,76513.51,1.3,-0.04962,4e-05,6.65775]
[1779641606951,43.95,76513.83,1.3,-0.04962,4e-05,6.6578]
[1779641614001,43.95,76516.79,1.3,-0.0495,4e-05,6.64459]
[1779641619037,43.96,76517.07,1.3,-0.0495,4e-05,6.64438]
[1779641624072,43.96,76517.05,1.3,-0.04951,4e-05,6.64529]
[1779641638517,43.96,76518.36,1.3,-0.04948,4e-05,6.64268]
[1779641644212,43.97,76519.87,1.3,-0.04944,4e-05,6.63799]
[1779641646228,43.96,76541.15,1.3,-0.04868,4e-05,6.55824]
[1779641651263,43.96,76549.53,1.3,-0.04835,4e-05,6.52374]
[1779641656298,43.92,76550.83,1.3,-0.04818,4e-05,6.50535]
[1779641661334,43.91,76550.89,1.3,-0.04812,4e-05,6.49869]
[1779641666368,43.9,76553.21,1.3,-0.04802,4e-05,6.48845]
[1779641671403,43.9,76558.08,1.3,-0.04781,3e-05,6.46476]
[1779641676440,43.9,76544.45,1.3,-0.04828,4e-05,6.51483]
[1779641681474,43.89,76540.62,1.3,-0.04841,4e-05,6.5284]
[1779641686509,43.89,76539.97,1.3,-0.04843,4e-05,6.53013]
[1779641691544,43.89,76539.36,1.3,-0.04844,4e-05,6.53168]
[1779641696580,43.89,76540.94,1.3,-0.04838,4e-05,6.52511]
[1779641701617,43.89,76542.47,1.3,-0.04832,4e-05,6.51876]
[1779641706649,43.89,76542.38,1.3,-0.04832,4e-05,6.51845]
[1779641711684,43.88,76540.56,1.3,-0.04838,4e-05,6.52457]
[1779641716719,43.88,76540.23,1.3,-0.04838,4e-05,6.52515]
[1779641721754,43.88,76537.96,1.3,-0.04846,4e-05,6.53295]
[1779641729161,43.88,76542.29,1.3,-0.04829,4e-05,6.5159]
[1779641735851,43.88,76541.83,1.3,-0.04828,4e-05,6.5138]
[1779641740967,43.88,76538.84,1.3,-0.04839,4e-05,6.52465]
[1779641746929,43.87,76532.96,1.3,-0.04858,4e-05,6.54527]
[1779641752972,43.87,76535.55,1.3,-0.04848,4e-05,6.53456]
[1779641758007,43.87,76538.51,1.3,-0.04837,4e-05,6.52269]
[1779641764049,43.87,76539.72,1.3,-0.04832,4e-05,6.51714]
[1779641769441,43.86,76551.13,1.3,-0.04791,3e-05,6.47399]
[1779641778147,43.86,76552.27,1.3,-0.04786,3e-05,6.46874]
[1779641783182,43.86,76557.25,1.3,-0.04768,3e-05,6.44984]
[1779641788217,43.86,76554.1,1.3,-0.04779,3e-05,6.4611]
[1779641793251,43.86,76555.07,1.3,-0.04773,3e-05,6.45398]
[1779641799653,43.86,76552.6,1.3,-0.04781,3e-05,6.46275]
[1779641805336,43.86,76550.37,1.3,-0.04788,3e-05,6.47052]
[1779641810370,43.85,76549.6,1.3,-0.04791,3e-05,6.47293]
[1779641817421,43.85,76549.41,1.3,-0.04791,3e-05,6.473]
[1779641822455,43.85,76547.5,1.3,-0.04797,4e-05,6.47959]
[1779641827493,43.85,76547.4,1.3,-0.04797,4e-05,6.47945]
[1779641832527,43.85,76547.2,1.3,-0.04797,4e-05,6.47968]
[1779641837564,43.85,76546.56,1.3,-0.04799,4e-05,6.48156]
[1779641842605,43.85,76561.34,1.3,-0.04747,3e-05,6.42621]
[1779641847638,43.84,76561.14,1.3,-0.04745,3e-05,6.42479]
[1779641853679,43.83,76562.47,1.3,-0.04736,3e-05,6.41422]
[1779641858715,43.83,76562.58,1.3,-0.04736,3e-05,6.414]
[1779641863751,43.83,76561.69,1.3,-0.04739,3e-05,6.41746]
[1779641869344,43.84,76561.74,1.3,-0.04739,3e-05,6.41738]
[1779641875834,43.84,76561.97,1.3,-0.04739,3e-05,6.41679]
[1779641880215,43.83,76582.85,1.3,-0.04666,3e-05,6.33964]
[1779641885904,43.83,76587.66,1.3,-0.04648,3e-05,6.32068]
[1779641890939,43.83,76590.95,1.3,-0.04636,3e-05,6.30736]
[1779641895975,43.82,76588.96,1.3,-0.04642,3e-05,6.31333]
[1779641901011,43.82,76590.8,1.3,-0.04634,3e-05,6.30497]
[1779641906045,43.82,76597.4,1.3,-0.0461,3e-05,6.27969]
[1779641911081,43.81,76598.51,1.3,-0.04603,3e-05,6.27129]
[1779641916116,43.81,76601.52,1.3,-0.04592,3e-05,6.25926]
[1779641921136,43.81,76602.44,1.3,-0.04588,3e-05,6.25504]
[1779641927193,43.81,76614.36,1.3,-0.04547,3e-05,6.21065]
[1779641932228,43.8,76618.11,1.3,-0.04533,3e-05,6.19645]
[1779641937263,43.8,76616.59,1.3,-0.04538,3e-05,6.20129]
[1779641942298,43.8,76620.51,1.3,-0.04524,3e-05,6.18659]
[1779641947334,43.8,76619.4,1.3,-0.04528,3e-05,6.19011]
[1779641950706,43.8,76603.01,1.3,-0.04582,3e-05,6.24895]
[1779641956395,43.8,76597.74,1.3,-0.04599,3e-05,6.26685]
[1779641961431,43.79,76598.81,1.3,-0.04595,3e-05,6.26191]
[1779641966467,43.79,76598.42,1.3,-0.04595,3e-05,6.26228]
[1779641972511,43.79,76598.66,1.3,-0.04591,3e-05,6.25706]
[1779641977544,43.79,76594.48,1.3,-0.04605,3e-05,6.27257]
[1779641982579,43.79,76591.19,1.3,-0.04616,3e-05,6.28382]
[1779641987615,43.78,76590.28,1.3,-0.04618,3e-05,6.28597]
[1779641992649,43.78,76580.31,1.3,-0.04651,3e-05,6.32104]
[1779641997684,43.78,76591.03,1.3,-0.04613,3e-05,6.28074]
[1779642002719,43.77,76588.71,1.3,-0.0462,3e-05,6.2881]
[1779642009768,43.77,76590.35,1.3,-0.04613,3e-05,6.28045]
[1779642016817,43.77,76588.2,1.3,-0.04619,3e-05,6.28669]
[1779642021852,43.76,76582.44,1.3,-0.04638,3e-05,6.30697]
[1779642026887,43.76,76581.73,1.3,-0.04639,3e-05,6.3087]
[1779642031923,43.76,76576.95,1.3,-0.04654,3e-05,6.32296]
[1779642036959,43.76,76578.57,1.3,-0.04649,3e-05,6.31789]
[1779642042215,43.76,76576.98,1.3,-0.04653,3e-05,6.32246]
[1779642048038,43.76,76588.74,1.3,-0.04614,3e-05,6.28041]
[1779642053074,43.76,76590.0,1.3,-0.04609,3e-05,6.275]
[1779642058108,43.76,76593.76,1.3,-0.04595,3e-05,6.26048]
[1779642059537,43.76,76593.76,1.3,-0.04595,3e-05,6.26048]
[1779642059601,43.76,76593.76,1.3,-0.04595,3e-05,6.26048]
[1779642059608,43.76,76593.76,1.3,-0.04595,3e-05,6.26048]
[1779642059672,43.76,76603.07,1.3,-0.04563,3e-05,6.22644]
[1779642061522,43.76,76603.07,1.3,-0.04563,3e-05,6.22644]
[1779642061623,43.76,76616.99,1.3,-0.04516,3e-05,6.17605]
[1779642062529,43.76,76616.99,1.3,-0.04516,3e-05,6.17605]
[1779642068181,43.76,76631.01,1.3,-0.0447,3e-05,6.12572]
[1779642073216,43.76,76632.02,1.3,-0.04467,3e-05,6.12251]
[1779642078253,43.76,76628.63,1.3,-0.04478,3e-05,6.13496]
[1779642083292,43.76,76633.57,1.3,-0.04462,3e-05,6.11741]
[1779642088325,43.76,76644.92,1.3,-0.04425,3e-05,6.07727]
[1779642090385,43.76,76645.74,1.3,-0.04422,3e-05,6.07433]
[1779642090686,43.76,76646.21,1.3,-0.04421,3e-05,6.07265]
[1779642096381,43.76,76641.94,1.3,-0.04433,3e-05,6.08544]
[1779642101763,43.76,76637.34,1.3,-0.04449,3e-05,6.10254]
[1779642107458,43.77,76630.05,1.3,-0.04475,3e-05,6.13018]
[1779642113499,43.77,76628.81,1.3,-0.04479,3e-05,6.13505]
[1779642117528,43.77,76622.97,1.3,-0.04499,3e-05,6.1562]
[1779642122789,43.77,76630.86,1.3,-0.04473,3e-05,6.12803]
[1779642128605,43.77,76639.93,1.3,-0.04443,3e-05,6.09607]
[1779642133641,43.77,76633.89,1.3,-0.04463,3e-05,6.1181]
[1779642137672,43.77,76619.79,1.3,-0.0451,3e-05,6.16882]
[1779642142707,43.77,76613.66,1.3,-0.04531,3e-05,6.19076]
[1779642147742,43.77,76610.66,1.3,-0.04541,3e-05,6.20117]
[1779642152778,43.77,76610.18,1.3,-0.0454,3e-05,6.19929]
[1779642157813,43.77,76609.75,1.3,-0.04541,3e-05,6.2004]
[1779642163858,43.77,76608.66,1.3,-0.04544,3e-05,6.20379]
[1779642168893,43.77,76607.93,1.3,-0.04546,3e-05,6.20596]
[1779642173928,43.77,76608.42,1.3,-0.04544,3e-05,6.20374]
[1779642178966,43.76,76602.93,1.3,-0.04562,3e-05,6.22314]
[1779642183999,43.76,76595.87,1.3,-0.04585,3e-05,6.24798]
[1779642189035,43.76,76587.73,1.3,-0.04612,3e-05,6.27672]
[1779642194072,43.76,76590.02,1.3,-0.04603,3e-05,6.26741]
[1779642199111,43.76,76591.12,1.3,-0.04599,3e-05,6.26251]
[1779642204153,43.75,76591.6,1.3,-0.04596,3e-05,6.25988]
[1779642206791,43.75,76590.71,1.3,-0.04599,3e-05,6.26294]
[1779642206815,43.75,76590.71,1.3,-0.04599,3e-05,6.26294]
[1779642210194,43.75,76576.06,1.3,-0.04648,3e-05,6.31523]
[1779642212297,43.75,76575.36,1.3,-0.04648,3e-05,6.31437]
[1779642212535,43.75,76574.97,1.3,-0.04649,3e-05,6.31526]
[1779642213204,43.75,76574.97,1.3,-0.04649,3e-05,6.31526]
[1779642213303,43.75,76574.97,1.3,-0.04649,3e-05,6.31526]
[1779642217105,43.75,76573.8,1.3,-0.04652,3e-05,6.319]
[1779642217243,43.75,76572.29,1.3,-0.04657,3e-05,6.32398]
[1779642222463,43.75,76570.31,1.3,-0.04665,3e-05,6.33188]
[1779642228320,43.75,76576.28,1.3,-0.04645,3e-05,6.31139]
[1779642233666,43.75,76580.07,1.3,-0.04633,3e-05,6.29855]
[1779642239400,43.75,76583.13,1.3,-0.04621,3e-05,6.28585]
[1779642244434,43.75,76584.27,1.3,-0.04617,3e-05,6.28065]
[1779642249469,43.75,76586.46,1.3,-0.04609,3e-05,6.2721]
[1779642254504,43.75,76585.28,1.3,-0.04613,3e-05,6.27665]
[1779642260054,43.74,76586.54,1.3,-0.04608,3e-05,6.27127]
[1779642265582,43.74,76595.3,1.3,-0.04577,3e-05,6.23834]
[1779642270616,43.74,76597.25,1.3,-0.0457,3e-05,6.23059]
[1779642275652,43.74,76598.24,1.3,-0.04564,3e-05,6.22328]
[1779642280687,43.74,76609.13,1.3,-0.04527,3e-05,6.18357]
[1779642285722,43.74,76616.93,1.3,-0.04501,3e-05,6.15529]
[1779642290756,43.74,76620.11,1.3,-0.0449,3e-05,6.14377]
[1779642296800,43.74,76622.45,1.3,-0.04482,3e-05,6.13527]
[1779642301834,43.74,76620.44,1.3,-0.04489,3e-05,6.14236]
[1779642306869,43.74,76626.36,1.3,-0.04469,3e-05,6.12111]
[1779642311905,43.74,76628.05,1.3,-0.04463,3e-05,6.11515]
[1779642316940,43.74,76629.92,1.3,-0.04457,3e-05,6.10858]
[1779642321980,43.74,76629.32,1.3,-0.04459,3e-05,6.11088]
[1779642323166,43.74,76629.32,1.3,-0.04459,3e-05,6.11088]
[1779642323255,43.74,76629.42,1.3,-0.04459,3e-05,6.11056]
[1779642323993,43.74,76629.42,1.3,-0.04459,3e-05,6.11058]
[1779642325643,43.74,76633.72,1.3,-0.04445,3e-05,6.09525]
[1779642326188,43.74,76636.31,1.3,-0.04436,3e-05,6.08606]
[1779642329051,43.74,76636.31,1.3,-0.04436,3e-05,6.08614]
[1779642329145,43.74,76636.31,1.3,-0.04436,3e-05,6.08614]
[1779642329244,43.74,76640.14,1.3,-0.04424,3e-05,6.07264]
[1779642329282,43.74,76640.14,1.3,-0.04424,3e-05,6.07264]
[1779642330040,43.74,76640.14,1.3,-0.04424,3e-05,6.07272]
[1779642331256,43.74,76640.14,1.3,-0.04424,3e-05,6.07272]
[1779642332049,43.74,76649.17,1.3,-0.04393,3e-05,6.03779]
[1779642332337,43.74,76649.17,1.3,-0.04393,3e-05,6.03779]
[1779642333080,43.74,76649.17,1.3,-0.04393,3e-05,6.03779]
[1779642333166,43.74,76649.61,1.3,-0.04391,3e-05,6.03639]
[1779642333387,43.74,76649.61,1.3,-0.04391,3e-05,6.03639]
[1779642339099,43.74,76653.87,1.3,-0.04378,3e-05,6.02226]
[1779642340540,43.75,76657.4,1.3,-0.04369,3e-05,6.01171]
[1779642346150,43.77,76651.84,1.3,-0.04394,3e-05,6.03979]
[1779642351185,43.77,76645.73,1.3,-0.04415,3e-05,6.06229]
[1779642356220,43.77,76642.95,1.3,-0.04425,3e-05,6.07293]
[1779642361256,43.77,76638.21,1.3,-0.04441,3e-05,6.09054]
[1779642366290,43.77,76629.25,1.3,-0.04471,3e-05,6.12315]
[1779642371326,43.77,76632.16,1.3,-0.04462,3e-05,6.11271]
[1779642376361,43.77,76634.93,1.3,-0.04453,3e-05,6.10294]
[1779642382401,43.78,76639.55,1.3,-0.04438,3e-05,6.08713]
[1779642387436,43.78,76645.2,1.3,-0.0442,3e-05,6.06746]
[1779642393806,43.78,76646.77,1.3,-0.04412,3e-05,6.05874]
[1779642399521,43.78,76649.69,1.3,-0.04403,3e-05,6.04827]
[1779642404556,43.78,76640.06,1.3,-0.04434,3e-05,6.08239]
[1779642409591,43.78,76638.75,1.3,-0.04439,3e-05,6.08741]
[1779642415633,43.78,76640.45,1.3,-0.04433,3e-05,6.08088]
[1779642422683,43.78,76644.77,1.3,-0.04418,3e-05,6.0651]
[1779642427717,43.78,76647.26,1.3,-0.0441,3e-05,6.05603]
[1779642432752,43.77,76647.9,1.3,-0.04408,3e-05,6.05357]
[1779642436780,43.77,76633.91,1.3,-0.04454,3e-05,6.10336]
[1779642441815,43.77,76626.53,1.3,-0.04478,3e-05,6.12984]
[1779642446850,43.77,76626.83,1.3,-0.04477,3e-05,6.12875]
[1779642451885,43.77,76627.76,1.3,-0.04472,3e-05,6.12228]
[1779642457927,43.77,76631.29,1.3,-0.0446,3e-05,6.10967]
[1779642464300,43.77,76631.27,1.3,-0.0446,3e-05,6.10978]
[1779642470044,43.77,76627.65,1.3,-0.04472,3e-05,6.12274]
[1779642477063,43.77,76622.87,1.3,-0.04488,3e-05,6.13963]
[1779642482097,43.77,76618.93,1.3,-0.04501,3e-05,6.1536]
[1779642489395,43.77,76618.08,1.3,-0.04504,3e-05,6.15658]
[1779642494512,43.77,76627.67,1.3,-0.04472,3e-05,6.12185]
[1779642500223,43.77,76626.82,1.3,-0.04474,3e-05,6.12403]
[1779642505257,43.77,76627.56,1.3,-0.04471,3e-05,6.12112]
[1779642510298,43.77,76628.13,1.3,-0.04469,3e-05,6.11914]
[1779642515331,43.77,76634.43,1.3,-0.04446,3e-05,6.09339]
[1779642520367,43.77,76636.44,1.3,-0.04439,3e-05,6.08569]
[1779642525401,43.77,76626.23,1.3,-0.04472,3e-05,6.12154]
[1779642531442,43.76,76626.4,1.3,-0.04471,3e-05,6.12002]
[1779642536489,43.76,76619.69,1.3,-0.04492,3e-05,6.14327]
[1779642541513,43.76,76617.8,1.3,-0.04498,3e-05,6.1493]
[1779642547555,43.76,76617.03,1.3,-0.045,3e-05,6.15101]
[1779642552590,43.76,76614.4,1.3,-0.04508,3e-05,6.15963]
[1779642557625,43.75,76613.08,1.3,-0.04511,3e-05,6.16357]
[1779642562660,43.75,76620.47,1.3,-0.04486,3e-05,6.13628]
[1779642568704,43.75,76622.2,1.3,-0.04479,3e-05,6.12915]
[1779642573741,43.75,76621.46,1.3,-0.04479,3e-05,6.12818]
[1779642578778,43.75,76626.03,1.3,-0.04464,3e-05,6.11179]
[1779642583810,43.75,76632.8,1.3,-0.04441,3e-05,6.08722]
[1779642588845,43.75,76634.63,1.3,-0.04435,3e-05,6.08019]
[1779642595226,43.74,76635.9,1.3,-0.0443,3e-05,6.07505]
[1779642602948,43.74,76633.45,1.3,-0.04437,3e-05,6.08292]
[1779642607979,43.74,76628.37,1.3,-0.04454,3e-05,6.10042]
[1779642613015,43.74,76621.4,1.3,-0.04477,3e-05,6.12511]
[1779642618051,43.74,76612.63,1.3,-0.04506,3e-05,6.15645]
[1779642623084,43.74,76610.79,1.3,-0.04512,3e-05,6.16286]
[1779642630133,43.74,76609.96,1.3,-0.04514,3e-05,6.16559]
[1779642635512,43.74,76609.44,1.3,-0.04514,3e-05,6.1642]
[1779642641212,43.74,76608.95,1.3,-0.04514,3e-05,6.16502]
[1779642646246,43.73,76605.81,1.3,-0.04525,3e-05,6.17604]
[1779642651285,43.73,76604.78,1.3,-0.04528,3e-05,6.17928]
[1779642656319,43.73,76604.75,1.3,-0.04527,3e-05,6.17845]
[1779642662366,43.73,76604.93,1.3,-0.04525,3e-05,6.17673]
[1779642667402,43.73,76605.12,1.3,-0.04524,3e-05,6.1752]
[1779642672436,43.72,76604.66,1.3,-0.04525,3e-05,6.17603]
[1779642677470,43.72,76603.65,1.3,-0.04528,3e-05,6.17898]
[1779642682506,43.72,76597.88,1.3,-0.04547,3e-05,6.19966]
[1779642687541,43.72,76598.64,1.3,-0.04544,3e-05,6.19675]
[1779642693584,43.72,76599.32,1.3,-0.04539,3e-05,6.19021]
[1779642698618,43.72,76598.94,1.3,-0.04539,3e-05,6.1907]
[1779642706003,43.71,76599.16,1.3,-0.04537,3e-05,6.18851]
[1779642711097,43.71,76595.1,1.3,-0.04551,3e-05,6.20317]
[1779642716744,43.71,76594.86,1.3,-0.04551,3e-05,6.20368]
[1779642720481,43.71,76594.03,1.3,-0.04554,3e-05,6.2066]
[1779642726143,43.71,76590.99,1.3,-0.04564,3e-05,6.21716]
[1779642730460,43.71,76594.79,1.3,-0.04551,3e-05,6.20325]
[1779642736213,43.71,76599.92,1.3,-0.04534,3e-05,6.1846]
[1779642740537,43.71,76600.77,1.3,-0.04531,3e-05,6.18153]
[1779642745613,43.71,76600.15,1.3,-0.04533,3e-05,6.18376]
[1779642750985,43.71,76600.9,1.3,-0.0453,3e-05,6.18107]
[1779642756354,43.71,76596.52,1.3,-0.04543,3e-05,6.19357]
[1779642760541,43.71,76596.95,1.3,-0.04541,3e-05,6.19148]
[1779642766423,43.71,76599.29,1.3,-0.04532,3e-05,6.18177]
[1779642772129,43.7,76600.36,1.3,-0.04527,3e-05,6.17692]
[1779642777164,43.7,76602.58,1.3,-0.04519,3e-05,6.16813]
[1779642782199,43.7,76601.48,1.3,-0.04522,3e-05,6.17137]
[1779642787235,43.7,76600.79,1.3,-0.04524,3e-05,6.17312]
[1779642792269,43.7,76600.14,1.3,-0.04525,3e-05,6.17472]
[1779642797308,43.69,76600.67,1.3,-0.04523,3e-05,6.17208]
[1779642802342,43.69,76605.36,1.3,-0.04507,3e-05,6.15457]
[1779642807377,43.69,76604.7,1.3,-0.04508,3e-05,6.15638]
[1779642812412,43.69,76604.63,1.3,-0.04506,3e-05,6.15329]
[1779642818458,43.69,76604.12,1.3,-0.04507,3e-05,6.15449]
[1779642823489,43.69,76603.18,1.3,-0.0451,3e-05,6.15734]
[1779642829531,43.69,76594.75,1.3,-0.04538,3e-05,6.18729]
[1779642834567,43.69,76583.78,1.3,-0.04575,3e-05,6.22696]
[1779642839601,43.69,76581.44,1.3,-0.04583,3e-05,6.23514]
[1779642844044,43.68,76580.54,1.3,-0.04586,3e-05,6.23816]
[1779642845053,43.68,76580.05,1.3,-0.04587,3e-05,6.23988]
[1779642845374,43.68,76580.05,1.3,-0.04587,3e-05,6.23988]
[1779642845539,43.68,76580.05,1.3,-0.04587,3e-05,6.23988]
[1779642845647,43.68,76579.82,1.3,-0.04588,3e-05,6.24066]
[1779642846654,43.68,76546.15,1.3,-0.04703,3e-05,6.36376]
[1779642848244,43.68,76537.7,1.3,-0.04733,3e-05,6.39511]
[1779642848665,43.68,76537.37,1.3,-0.04734,3e-05,6.39601]
[1779642848927,43.68,76537.37,1.3,-0.04734,3e-05,6.39601]
[1779642848945,43.68,76537.37,1.3,-0.04734,3e-05,6.39601]
[1779642849670,43.68,76537.06,1.3,-0.04735,3e-05,6.39684]
[1779642850540,43.68,76537.06,1.3,-0.04735,3e-05,6.39684]
[1779642855713,43.68,76537.72,1.3,-0.04731,3e-05,6.39246]
[1779642860748,43.67,76538.84,1.3,-0.04725,3e-05,6.3867]
[1779642865783,43.67,76539.18,1.3,-0.04723,3e-05,6.38381]
[1779642870299,43.67,76537.25,1.3,-0.04728,3e-05,6.38963]
[1779642875855,43.66,76539.0,1.3,-0.04719,3e-05,6.37873]
[1779642880890,43.66,76540.26,1.3,-0.04713,3e-05,6.37288]
[1779642887293,43.66,76545.9,1.3,-0.04692,3e-05,6.3508]
[1779642893985,43.65,76552.33,1.3,-0.04669,3e-05,6.32552]
[1779642900036,43.65,76555.07,1.3,-0.04658,3e-05,6.31391]
[1779642905063,43.65,76567.63,1.3,-0.04613,3e-05,6.26676]
[1779642907727,43.65,76568.23,1.3,-0.04611,3e-05,6.26439]
[1779642907802,43.65,76568.23,1.3,-0.04611,3e-05,6.26439]
[1779642907806,43.64,76569.68,1.3,-0.04606,3e-05,6.25875]
[1779642907986,43.64,76569.68,1.3,-0.04606,3e-05,6.25875]
[1779642908086,43.64,76569.68,1.3,-0.04606,3e-05,6.25875]
[1779642910098,43.64,76582.43,1.3,-0.04562,3e-05,6.21209]
[1779642911076,43.64,76582.43,1.3,-0.04562,3e-05,6.21209]
[1779642911144,43.64,76583.16,1.3,-0.0456,3e-05,6.20924]
[1779642913720,43.64,76583.16,1.3,-0.0456,3e-05,6.20924]
[1779642913798,43.64,76584.47,1.3,-0.04555,3e-05,6.2043]
[1779642914059,43.64,76584.47,1.3,-0.04555,3e-05,6.2043]
[1779642919161,43.64,76590.17,1.3,-0.04535,3e-05,6.18318]
[1779642924196,43.64,76583.59,1.3,-0.04557,3e-05,6.20672]
[1779642929230,43.64,76573.97,1.3,-0.04589,3e-05,6.24103]
[1779642934266,43.64,76582.63,1.3,-0.04557,3e-05,6.20587]
[1779642940310,43.64,76586.49,1.3,-0.04544,3e-05,6.19162]
[1779642945342,43.64,76584.79,1.3,-0.0455,3e-05,6.19763]
[1779642950378,43.64,76583.45,1.3,-0.04554,3e-05,6.20238]
[1779642953267,43.64,76583.53,1.3,-0.04554,3e-05,6.20205]
[1779642953400,43.64,76583.63,1.3,-0.04553,3e-05,6.20167]
[1779642956464,43.64,76577.13,1.3,-0.04575,3e-05,6.22524]
[1779642959397,43.64,76571.77,1.3,-0.04594,3e-05,6.24455]
[1779642965484,43.63,76563.51,1.3,-0.04621,3e-05,6.27395]
[1779642970519,43.63,76562.47,1.3,-0.04624,3e-05,6.27704]
[1779642975554,43.63,76561.35,1.3,-0.04627,3e-05,6.28044]
[1779642980588,43.63,76560.81,1.3,-0.04628,3e-05,6.2817]
[1779642988649,43.63,76560.78,1.3,-0.04628,3e-05,6.28069]
[1779642994690,43.62,76562.13,1.3,-0.0462,3e-05,6.27184]
[1779642999724,43.62,76558.82,1.3,-0.04631,3e-05,6.28328]
[1779643004761,43.62,76553.17,1.3,-0.0465,3e-05,6.30322]
[1779643009797,43.62,76548.72,1.3,-0.04664,3e-05,6.31862]
[1779643014830,43.62,76548.28,1.3,-0.04665,3e-05,6.31919]
[1779643019904,43.61,76547.39,1.3,-0.04667,3e-05,6.32165]
[1779643019916,43.61,76547.39,1.3,-0.04667,3e-05,6.32165]
[1779643019970,43.61,76547.11,1.3,-0.04668,3e-05,6.32248]
[1779643025191,43.62,76558.15,1.3,-0.04631,3e-05,6.28293]
[1779643025908,43.62,76558.56,1.3,-0.04629,3e-05,6.28175]
[1779643030943,43.62,76559.89,1.3,-0.04626,3e-05,6.27848]
[1779643035979,43.62,76560.26,1.3,-0.04627,3e-05,6.27887]
[1779643043029,43.63,76558.79,1.3,-0.04634,3e-05,6.28671]
[1779643048430,43.64,76555.95,1.3,-0.04646,3e-05,6.29919]
[1779643054885,43.64,76553.23,1.3,-0.04653,3e-05,6.30569]
[1779643061155,43.63,76552.65,1.3,-0.04654,3e-05,6.30721]
[1779643066190,43.64,76548.78,1.3,-0.04669,3e-05,6.32268]
[1779643071224,43.64,76546.21,1.3,-0.04679,3e-05,6.33376]
[1779643076260,43.65,76538.97,1.3,-0.04706,3e-05,6.36221]
[1779643084316,43.65,76541.92,1.3,-0.04697,3e-05,6.35339]
[1779643090358,43.65,76546.53,1.3,-0.04683,3e-05,6.33789]
[1779643095393,43.66,76545.4,1.3,-0.04688,3e-05,6.34306]
[1779643100428,43.66,76545.44,1.3,-0.04688,3e-05,6.34397]
[1779643107477,43.66,76543.32,1.3,-0.04697,3e-05,6.35309]
[1779643112512,43.66,76536.52,1.3,-0.04719,3e-05,6.37574]
[1779643117547,43.67,76536.02,1.3,-0.04722,3e-05,6.37826]
[1779643122581,43.67,76535.53,1.3,-0.04724,3e-05,6.38077]
[1779643127619,43.67,76523.57,1.3,-0.04766,4e-05,6.4256]
[1779643132652,43.67,76525.39,1.3,-0.0476,4e-05,6.41919]
[1779643139062,43.67,76528.0,1.3,-0.04752,4e-05,6.41]
[1779643148817,43.67,76529.73,1.3,-0.04746,3e-05,6.40448]
[1779643153852,43.68,76532.39,1.3,-0.04737,3e-05,6.39515]
[1779643158886,43.68,76531.05,1.3,-0.04743,3e-05,6.40057]
[1779643163923,43.68,76531.88,1.3,-0.0474,3e-05,6.39799]
[1779643168959,43.68,76522.34,1.3,-0.04774,4e-05,6.43367]
[1779643173993,43.68,76517.89,1.3,-0.04787,4e-05,6.44709]
[1779643180041,43.68,76519.64,1.3,-0.04781,4e-05,6.44064]
[1779643185071,43.68,76514.64,1.3,-0.04799,4e-05,6.45923]
[1779643190105,43.68,76512.47,1.3,-0.04806,4e-05,6.46713]
[1779643195140,43.68,76508.78,1.3,-0.04819,4e-05,6.48066]
[1779643200177,43.68,76505.54,1.3,-0.0483,4e-05,6.49228]
[1779643205211,43.68,76508.39,1.3,-0.0482,4e-05,6.48109]
[1779643209290,43.67,76506.39,1.3,-0.04827,4e-05,6.48819]
[1779643209395,43.67,76506.39,1.3,-0.04827,4e-05,6.48819]
[1779643209625,43.67,76506.39,1.3,-0.04827,4e-05,6.48819]
[1779643209638,43.67,76500.42,1.3,-0.04848,4e-05,6.51024]
[1779643211000,43.67,76500.42,1.3,-0.04848,4e-05,6.51024]
[1779643211094,43.67,76499.99,1.3,-0.04849,4e-05,6.51167]
[1779643216878,43.67,76502.7,1.3,-0.04839,4e-05,6.50088]
[1779643222336,43.67,76510.92,1.3,-0.04808,4e-05,6.46914]
[1779643228378,43.67,76510.43,1.3,-0.04809,4e-05,6.4702]
[1779643233414,43.67,76510.0,1.3,-0.04808,4e-05,6.46796]
[1779643239789,43.66,76499.74,1.3,-0.04844,4e-05,6.50522]
[1779643245223,43.66,76498.98,1.3,-0.04846,4e-05,6.50723]
[1779643250562,43.66,76506.52,1.3,-0.04818,4e-05,6.47827]
[1779643256575,43.66,76507.71,1.3,-0.04813,4e-05,6.47304]
[1779643261612,43.66,76505.86,1.3,-0.04819,4e-05,6.47947]
[1779643266651,43.65,76519.25,1.3,-0.04771,4e-05,6.4291]
[1779643271686,43.65,76525.61,1.3,-0.04749,4e-05,6.40538]
[1779643276722,43.65,76525.62,1.3,-0.04749,4e-05,6.40528]
[1779643281756,43.65,76527.79,1.3,-0.04741,3e-05,6.39719]
[1779643287799,43.65,76517.78,1.3,-0.04776,4e-05,6.43401]
[1779643293899,43.65,76517.59,1.3,-0.04774,4e-05,6.43125]
[1779643300225,43.65,76523.14,1.3,-0.04754,4e-05,6.41021]
[1779643305924,43.65,76514.33,1.3,-0.04785,4e-05,6.44268]
[1779643310962,43.65,76510.04,1.3,-0.048,4e-05,6.45818]
[1779643316007,43.65,76509.22,1.3,-0.04802,4e-05,6.46075]
[1779643321038,43.65,76507.37,1.3,-0.04809,4e-05,6.46717]
[1779643327090,43.65,76504.48,1.3,-0.04818,4e-05,6.47733]
[1779643334136,43.64,76503.33,1.3,-0.04822,4e-05,6.4809]
[1779643339172,43.64,76509.94,1.3,-0.04798,4e-05,6.45584]
[1779643344206,43.64,76510.64,1.3,-0.04795,4e-05,6.45296]
[1779643349242,43.64,76511.11,1.3,-0.04793,4e-05,6.45093]
[1779643354279,43.64,76518.17,1.3,-0.04766,4e-05,6.4213]
[1779643361327,43.64,76517.61,1.3,-0.04768,4e-05,6.42331]
[1779643370717,43.64,76517.16,1.3,-0.04769,4e-05,6.4249]
[1779643376438,43.64,76516.43,1.3,-0.04772,4e-05,6.42755]
[1779643381473,43.64,76516.03,1.3,-0.04773,4e-05,6.42894]
[1779643387514,43.64,76520.69,1.3,-0.04757,4e-05,6.41163]
[1779643392552,43.64,76521.74,1.3,-0.04753,4e-05,6.40779]
[1779643397759,43.64,76529.06,1.3,-0.04728,3e-05,6.38083]
[1779643405641,43.64,76532.51,1.3,-0.04716,3e-05,6.36876]
[1779643410997,43.64,76536.64,1.3,-0.04702,3e-05,6.35398]
[1779643416722,43.64,76542.08,1.3,-0.04682,3e-05,6.3315]
[1779643422060,43.65,76543.39,1.3,-0.04678,3e-05,6.32721]
[1779643427797,43.65,76543.09,1.3,-0.0468,3e-05,6.32929]
[1779643432832,43.65,76544.18,1.3,-0.04677,3e-05,6.32603]
[1779643438304,43.65,76549.92,1.3,-0.04657,3e-05,6.30561]
[1779643443911,43.66,76555.39,1.3,-0.0464,3e-05,6.28702]
[1779643445928,43.66,76539.16,1.3,-0.04696,3e-05,6.34702]
[1779643451276,43.66,76533.01,1.3,-0.04718,3e-05,6.37013]
[1779643457001,43.66,76538.8,1.3,-0.04699,3e-05,6.34931]
[1779643462037,43.66,76549.5,1.3,-0.04662,3e-05,6.31075]
[1779643467073,43.66,76550.61,1.3,-0.04659,3e-05,6.30761]
[1779643475142,43.67,76555.36,1.3,-0.04642,3e-05,6.2888]
[1779643480171,43.67,76567.43,1.3,-0.04602,3e-05,6.24611]
[1779643485205,43.68,76563.56,1.3,-0.04617,3e-05,6.26172]
[1779643490241,43.68,76560.24,1.3,-0.04629,3e-05,6.27528]
[1779643495277,43.68,76556.74,1.3,-0.04643,3e-05,6.28951]
[1779643500357,43.69,76556.68,1.3,-0.04644,3e-05,6.2909]
[1779643506354,43.69,76554.56,1.3,-0.04653,3e-05,6.30072]
[1779643511388,43.69,76553.07,1.3,-0.0466,3e-05,6.30763]
[1779643519444,43.7,76549.85,1.3,-0.04673,3e-05,6.32174]
[1779643524480,43.7,76548.55,1.3,-0.04679,3e-05,6.3279]
[1779643530522,43.71,76534.31,1.3,-0.0473,3e-05,6.38175]
[1779643535557,43.71,76526.5,1.3,-0.04756,4e-05,6.40832]
[1779643541919,43.71,76529.41,1.3,-0.04746,3e-05,6.39846]
[1779643547641,43.71,76531.25,1.3,-0.0474,3e-05,6.3923]
[1779643552676,43.71,76536.17,1.3,-0.04724,3e-05,6.37478]
[1779643559725,43.72,76537.77,1.3,-0.04719,3e-05,6.3699]
[1779643562063,43.72,76552.06,1.3,-0.0467,3e-05,6.31793]
[1779643567782,43.72,76553.05,1.3,-0.04668,3e-05,6.31565]
[1779643572816,43.72,76550.31,1.3,-0.04678,3e-05,6.32678]
[1779643577861,43.73,76549.55,1.3,-0.04682,3e-05,6.33064]
[1779643583904,43.73,76548.95,1.3,-0.04685,3e-05,6.33409]
[1779643589946,43.73,76548.01,1.3,-0.0469,3e-05,6.33878]
[1779643594982,43.74,76547.05,1.3,-0.04692,3e-05,6.34015]
[1779643601023,43.74,76546.21,1.3,-0.04696,3e-05,6.3444]
[1779643606058,43.74,76544.65,1.3,-0.04702,3e-05,6.35108]
[1779643612416,43.74,76543.07,1.3,-0.04709,3e-05,6.35795]
[1779643618141,43.75,76543.01,1.3,-0.0471,3e-05,6.35922]
[1779643623177,43.75,76539.23,1.3,-0.04724,3e-05,6.37397]
[1779643629219,43.75,76541.52,1.3,-0.04716,3e-05,6.36641]
[1779643634255,43.75,76551.15,1.3,-0.04684,3e-05,6.33186]
[1779643639288,43.76,76554.24,1.3,-0.04674,3e-05,6.32148]
[1779643644324,43.76,76554.47,1.3,-0.04674,3e-05,6.3216]
[1779643649359,43.76,76556.3,1.3,-0.04669,3e-05,6.31585]
[1779643654394,43.76,76554.23,1.3,-0.04674,3e-05,6.32115]
[1779643659428,43.76,76556.54,1.3,-0.04667,3e-05,6.31361]
[1779643667298,43.77,76557.38,1.3,-0.04665,3e-05,6.31109]
[1779643672520,43.77,76556.29,1.3,-0.0467,3e-05,6.31686]
[1779643677556,43.77,76557.08,1.3,-0.04668,3e-05,6.31481]
[1779643682591,43.77,76556.31,1.3,-0.04672,3e-05,6.31847]
[1779643687625,43.78,76556.74,1.3,-0.04671,3e-05,6.31769]
[1779643692663,43.78,76548.1,1.3,-0.04702,3e-05,6.34999]
[1779643697698,43.78,76539.99,1.3,-0.0473,3e-05,6.38029]
[1779643703048,43.78,76540.39,1.3,-0.04729,3e-05,6.37916]
[1779643708775,43.78,76543.34,1.3,-0.04719,3e-05,6.36863]
[1779643713810,43.78,76544.79,1.3,-0.04712,3e-05,6.3605]
[1779643718845,43.78,76544.25,1.3,-0.04715,3e-05,6.36288]
[1779643724888,43.78,76543.6,1.3,-0.04717,3e-05,6.3657]
[1779643729922,43.79,76540.47,1.3,-0.04728,3e-05,6.37761]
[1779643734957,43.79,76539.28,1.3,-0.04733,3e-05,6.38218]
[1779643741000,43.79,76538.05,1.3,-0.04737,3e-05,6.38694]
[1779643747042,43.79,76539.05,1.3,-0.04734,3e-05,6.38346]
[1779643752081,43.79,76539.73,1.3,-0.04732,3e-05,6.38115]
[1779643757112,43.79,76544.23,1.3,-0.04716,3e-05,6.36484]
[1779643763474,43.79,76544.13,1.3,-0.04717,3e-05,6.36559]
[1779643770205,43.79,76543.93,1.3,-0.04718,3e-05,6.36676]
[1779643775240,43.79,76543.07,1.3,-0.04719,3e-05,6.36706]
[1779643783624,43.79,76542.21,1.3,-0.04723,3e-05,6.37066]
[1779643789338,43.79,76542.51,1.3,-0.04722,3e-05,6.36988]
[1779643795381,43.79,76542.19,1.3,-0.04723,3e-05,6.37138]
[1779643800416,43.79,76539.43,1.3,-0.04733,3e-05,6.38179]
[1779643806457,43.79,76541.3,1.3,-0.04727,3e-05,6.37517]
[1779643811493,43.8,76524.58,1.3,-0.04786,4e-05,6.43711]
[1779643816527,43.79,76521.35,1.3,-0.04797,4e-05,6.44877]
[1779643821563,43.79,76523.71,1.3,-0.04788,4e-05,6.43969]
[1779643826598,43.79,76527.91,1.3,-0.04773,4e-05,6.42413]
[1779643831633,43.79,76524.85,1.3,-0.04782,4e-05,6.43233]
[1779643836670,43.79,76514.32,1.3,-0.04819,4e-05,6.47132]
[1779643841705,43.79,76513.71,1.3,-0.04821,4e-05,6.47323]
[1779643848755,43.79,76515.09,1.3,-0.04815,4e-05,6.46757]
[1779643854800,43.79,76521.85,1.3,-0.04791,4e-05,6.44215]
[1779643859833,43.79,76523.04,1.3,-0.04787,4e-05,6.4375]
[1779643864986,43.79,76527.24,1.3,-0.04772,4e-05,6.42169]
[1779643870915,43.79,76533.97,1.3,-0.04748,3e-05,6.3967]
[1779643875945,43.79,76534.01,1.3,-0.04748,3e-05,6.3967]
[1779643881988,43.79,76531.95,1.3,-0.04756,4e-05,6.40453]
[1779643888029,43.79,76533.75,1.3,-0.0475,3e-05,6.39815]
[1779643893065,43.79,76540.13,1.3,-0.04725,3e-05,6.37176]
[1779643898110,43.79,76542.47,1.3,-0.04718,3e-05,6.36368]
[1779643899426,43.79,76542.47,1.3,-0.04718,3e-05,6.36368]
[1779643899452,43.79,76542.47,1.3,-0.04718,3e-05,6.36368]
[1779643899484,43.79,76543.3,1.3,-0.04715,3e-05,6.36072]
[1779643900571,43.79,76556.61,1.3,-0.04669,3e-05,6.31201]
[1779643902969,43.79,76564.92,1.3,-0.04641,3e-05,6.28205]
[1779643902990,43.79,76564.92,1.3,-0.04641,3e-05,6.28205]
[1779643903485,43.79,76564.92,1.3,-0.04641,3e-05,6.28205]
[1779643903871,43.79,76568.46,1.3,-0.04629,3e-05,6.26938]
[1779643906605,43.79,76576.61,1.3,-0.04601,3e-05,6.23979]
[1779643906727,43.79,76577.7,1.3,-0.04597,3e-05,6.23569]
[1779643906917,43.79,76577.7,1.3,-0.04597,3e-05,6.23569]
[1779643910497,43.79,76570.45,1.3,-0.04622,3e-05,6.26162]
[1779643912125,43.79,76569.33,1.3,-0.04625,3e-05,6.26578]
[1779643917240,43.8,76562.85,1.3,-0.04649,3e-05,6.29084]
[1779643922279,43.8,76557.32,1.3,-0.04669,3e-05,6.31213]
[1779643927313,43.8,76569.48,1.3,-0.04627,3e-05,6.26772]
[1779643932348,43.8,76568.75,1.3,-0.04629,3e-05,6.26963]
[1779643937383,43.8,76562.67,1.3,-0.04649,3e-05,6.29104]
[1779643942418,43.8,76554.95,1.3,-0.04676,3e-05,6.31999]
[1779643947758,43.8,76554.4,1.3,-0.04679,3e-05,6.32288]
[1779643953496,43.8,76549.02,1.3,-0.04697,3e-05,6.34095]
[1779643958530,43.81,76548.66,1.3,-0.04699,3e-05,6.34331]
[1779643963565,43.81,76546.01,1.3,-0.04709,3e-05,6.35405]
[1779643968600,43.81,76545.84,1.3,-0.04711,3e-05,6.35566]
[1779643974515,43.81,76545.5,1.3,-0.04713,3e-05,6.35774]
[1779643979678,43.82,76546.45,1.3,-0.04711,3e-05,6.35574]
[1779643984713,43.82,76546.56,1.3,-0.04712,3e-05,6.35648]
[1779643989749,43.82,76547.56,1.3,-0.04709,3e-05,6.35397]
[1779643994785,43.83,76544.49,1.3,-0.04721,3e-05,6.36641]
[1779644000829,43.83,76543.89,1.3,-0.04724,3e-05,6.36993]
[1779644005864,43.83,76539.85,1.3,-0.04739,3e-05,6.38583]
[1779644010757,43.83,76539.85,1.3,-0.0474,3e-05,6.38659]
[1779644012870,43.84,76537.07,1.3,-0.04748,3e-05,6.39403]
[1779644012894,43.84,76534.34,1.3,-0.04758,3e-05,6.40428]
[1779644017948,43.84,76534.77,1.3,-0.04757,3e-05,6.40346]
[1779644022982,43.84,76535.9,1.3,-0.04754,3e-05,6.40004]
[1779644028020,43.84,76533.79,1.3,-0.04761,4e-05,6.40846]
[1779644033053,43.84,76537.26,1.3,-0.0475,3e-05,6.39625]
[1779644038097,43.84,76537.49,1.3,-0.0475,3e-05,6.396]
[1779644043132,43.85,76530.53,1.3,-0.04774,4e-05,6.42218]
[1779644050181,43.85,76533.16,1.3,-0.04766,4e-05,6.41296]
[1779644055569,43.85,76535.19,1.3,-0.04759,3e-05,6.40591]
[1779644061274,43.85,76536.4,1.3,-0.04755,3e-05,6.40191]
[1779644066295,43.85,76536.43,1.3,-0.04755,3e-05,6.40218]
[1779644071330,43.85,76539.01,1.3,-0.04745,3e-05,6.38986]
[1779644076364,43.85,76539.49,1.3,-0.04743,3e-05,6.38847]
[1779644081399,43.85,76539.67,1.3,-0.04743,3e-05,6.38818]
[1779644086440,43.85,76541.03,1.3,-0.04739,3e-05,6.38352]
[1779644092481,43.85,76540.0,1.3,-0.04743,3e-05,6.38768]
[1779644097517,43.86,76540.97,1.3,-0.04739,3e-05,6.38441]
[1779644102553,43.86,76545.41,1.3,-0.04724,3e-05,6.36844]
[1779644107586,43.86,76542.9,1.3,-0.04733,3e-05,6.37806]
[1779644113628,43.86,76543.23,1.3,-0.04733,3e-05,6.37727]
[1779644118665,43.86,76543.5,1.3,-0.04732,3e-05,6.37663]
[1779644123699,43.86,76543.68,1.3,-0.04732,3e-05,6.37631]
[1779644128733,43.86,76542.01,1.3,-0.04738,3e-05,6.38277]
[1779644133771,43.86,76544.2,1.3,-0.04728,3e-05,6.37187]
[1779644138804,43.86,76543.08,1.3,-0.04733,3e-05,6.37632]
[1779644143839,43.86,76543.95,1.3,-0.0473,3e-05,6.37344]
[1779644148873,43.86,76543.83,1.3,-0.04731,3e-05,6.3742]
[1779644153909,43.86,76544.02,1.3,-0.0473,3e-05,6.37381]
[1779644161967,43.87,76543.79,1.3,-0.04731,3e-05,6.37514]
[1779644167003,43.87,76542.39,1.3,-0.04737,3e-05,6.38056]
[1779644173047,43.87,76543.72,1.3,-0.04732,3e-05,6.376]
[1779644178081,43.87,76545.67,1.3,-0.04726,3e-05,6.36916]
[1779644183115,43.87,76544.74,1.3,-0.04729,3e-05,6.37289]
[1779644188152,43.87,76544.07,1.3,-0.04732,3e-05,6.37565]
[1779644193188,43.87,76562.64,1.3,-0.04666,3e-05,6.30476]
[1779644202251,43.87,76566.45,1.3,-0.04654,3e-05,6.29243]
[1779644208293,43.87,76565.65,1.3,-0.04656,3e-05,6.29469]
[1779644213328,43.88,76562.62,1.3,-0.04667,3e-05,6.30666]
[1779644218363,43.88,76557.61,1.3,-0.04685,3e-05,6.32574]
[1779644224405,43.88,76555.2,1.3,-0.04695,3e-05,6.33547]
[1779644231454,43.88,76552.78,1.3,-0.04704,3e-05,6.34557]
[1779644236835,43.88,76553.97,1.3,-0.04701,3e-05,6.34201]
[1779644242530,43.89,76555.48,1.3,-0.04697,3e-05,6.33759]
[1779644248573,43.89,76555.12,1.3,-0.04699,3e-05,6.34011]
[1779644253608,43.89,76553.95,1.3,-0.04701,3e-05,6.34135]
[1779644260657,43.89,76557.3,1.3,-0.04688,3e-05,6.32755]
[1779644265692,43.88,76557.01,1.3,-0.04688,3e-05,6.3276]
[1779644270729,43.88,76560.53,1.3,-0.04675,3e-05,6.31376]
[1779644277117,43.88,76564.02,1.3,-0.04663,3e-05,6.30069]
[1779644282812,43.88,76564.75,1.3,-0.0466,3e-05,6.2981]
[1779644287847,43.88,76567.72,1.3,-0.04651,3e-05,6.28839]
[1779644293889,43.89,76569.23,1.3,-0.04647,3e-05,6.28419]
[1779644300938,43.89,76571.06,1.3,-0.04642,3e-05,6.279]
[1779644305974,43.89,76576.73,1.3,-0.04623,3e-05,6.25857]
[1779644313023,43.89,76577.81,1.3,-0.04616,3e-05,6.25008]
[1779644319067,43.89,76580.3,1.3,-0.04606,3e-05,6.23995]
[1779644324102,43.88,76580.66,1.3,-0.04604,3e-05,6.2378]
[1779644329138,43.88,76580.71,1.3,-0.04603,3e-05,6.23681]
[1779644337194,43.89,76580.67,1.3,-0.04606,3e-05,6.23918]
[1779644342233,43.89,76590.48,1.3,-0.04573,3e-05,6.20508]
[1779644342784,43.89,76590.48,1.3,-0.04573,3e-05,6.20508]
[1779644343237,43.89,76593.16,1.3,-0.04564,3e-05,6.1953]
[1779644345145,43.89,76599.51,1.3,-0.04543,3e-05,6.17233]
[1779644345252,43.89,76602.2,1.3,-0.04534,3e-05,6.1626]
[1779644346747,43.89,76602.78,1.3,-0.04532,3e-05,6.16048]
[1779644346867,43.89,76602.78,1.3,-0.04532,3e-05,6.16048]
[1779644346973,43.89,76602.78,1.3,-0.04532,3e-05,6.16048]
[1779644347265,43.89,76602.41,1.3,-0.04533,3e-05,6.16179]
[1779644352300,43.89,76598.17,1.3,-0.04547,3e-05,6.17692]
[1779644358342,43.89,76597.2,1.3,-0.0455,3e-05,6.18014]
[1779644363376,43.89,76598.05,1.3,-0.04547,3e-05,6.17688]
[1779644370426,43.89,76595.85,1.3,-0.04554,3e-05,6.18456]
[1779644373314,43.89,76593.79,1.3,-0.04559,3e-05,6.18882]
[1779644373386,43.89,76593.79,1.3,-0.04559,3e-05,6.18882]
[1779644373430,43.89,76592.81,1.3,-0.04562,3e-05,6.19228]
[1779644373458,43.89,76606.21,1.3,-0.04517,3e-05,6.14407]
[1779644375395,43.89,76606.21,1.3,-0.04517,3e-05,6.14407]
[1779644375466,43.89,76618.32,1.3,-0.04477,3e-05,6.10071]
[1779644376476,43.89,76631.06,1.3,-0.04435,3e-05,6.05542]
[1779644378577,43.89,76629.17,1.3,-0.04441,3e-05,6.06223]
[1779644378633,43.89,76629.17,1.3,-0.04441,3e-05,6.06223]
[1779644378676,43.89,76629.17,1.3,-0.04441,3e-05,6.06223]
[1779644379120,43.89,76628.54,1.3,-0.04443,3e-05,6.06449]
[1779644384539,43.89,76637.91,1.3,-0.04413,3e-05,6.03174]
[1779644389575,43.89,76641.48,1.3,-0.04401,3e-05,6.01934]
[1779644394611,43.89,76644.08,1.3,-0.04393,3e-05,6.01038]
[1779644399646,43.89,76645.3,1.3,-0.04389,3e-05,6.00629]
[1779644405686,43.89,76644.0,1.3,-0.04394,3e-05,6.01143]
[1779644410506,43.89,76643.04,1.3,-0.04397,3e-05,6.01538]
[1779644413101,43.89,76638.45,1.3,-0.04413,3e-05,6.03191]
[1779644418780,43.9,76637.26,1.3,-0.04417,3e-05,6.03687]
[1779644423217,43.9,76634.82,1.3,-0.04426,3e-05,6.04583]
[1779644423221,43.9,76635.18,1.3,-0.04424,3e-05,6.04451]
[1779644429857,43.9,76635.73,1.3,-0.04422,3e-05,6.04227]
[1779644434891,43.9,76621.0,1.3,-0.04469,3e-05,6.09122]
[1779644439928,43.89,76615.8,1.3,-0.04485,3e-05,6.10923]
[1779644444962,43.89,76610.59,1.3,-0.04503,3e-05,6.12777]
[1779644449997,43.89,76609.91,1.3,-0.04505,3e-05,6.13007]
[1779644455032,43.89,76612.43,1.3,-0.04496,3e-05,6.12041]
[1779644462097,43.89,76610.6,1.3,-0.04502,3e-05,6.12719]
[1779644468459,43.89,76606.5,1.3,-0.04516,3e-05,6.14206]
[1779644475189,43.89,76606.36,1.3,-0.04517,3e-05,6.14274]
[1779644480224,43.89,76605.27,1.3,-0.0452,3e-05,6.14653]
[1779644486266,43.89,76605.35,1.3,-0.04519,3e-05,6.14562]
[1779644492019,43.89,76611.29,1.3,-0.04499,3e-05,6.124]
[1779644499358,43.89,76615.92,1.3,-0.04481,3e-05,6.10382]
[1779644504392,43.89,76616.61,1.3,-0.04479,3e-05,6.10114]
[1779644511440,43.89,76616.4,1.3,-0.04479,3e-05,6.10155]
[1779644516476,43.89,76617.19,1.3,-0.04476,3e-05,6.09847]
[1779644521513,43.89,76617.02,1.3,-0.04477,3e-05,6.09882]
[1779644526549,43.89,76624.46,1.3,-0.04452,3e-05,6.07209]
[1779644531585,43.89,76631.76,1.3,-0.04428,3e-05,6.04607]
[1779644536619,43.89,76633.53,1.3,-0.04422,3e-05,6.03972]
[1779644543667,43.88,76636.78,1.3,-0.04411,3e-05,6.02799]
[1779644549019,43.88,76631.45,1.3,-0.04428,3e-05,6.04661]
[1779644554745,43.88,76639.41,1.3,-0.04399,3e-05,6.01484]
[1779644561794,43.88,76640.75,1.3,-0.04395,3e-05,6.00973]
[1779644567836,43.88,76641.52,1.3,-0.04392,3e-05,6.00671]
[1779644573520,43.88,76634.31,1.3,-0.04415,3e-05,6.03197]
[1779644582941,43.88,76620.25,1.3,-0.0446,3e-05,6.08052]
[1779644587976,43.88,76618.14,1.3,-0.04467,3e-05,6.08737]
[1779644593298,43.87,76615.65,1.3,-0.04475,3e-05,6.09573]
[1779644599370,43.87,76609.99,1.3,-0.04493,3e-05,6.11509]
[1779644607108,43.87,76608.38,1.3,-0.04497,3e-05,6.11979]
[1779644614158,43.87,76606.23,1.3,-0.04501,3e-05,6.12351]
[1779644619510,43.87,76605.4,1.3,-0.04504,3e-05,6.12591]
[1779644625235,43.86,76609.11,1.3,-0.04491,3e-05,6.11204]
[1779644630274,43.86,76608.86,1.3,-0.04491,3e-05,6.11257]
[1779644635306,43.86,76608.12,1.3,-0.04493,3e-05,6.11487]
[1779644640341,43.86,76606.76,1.3,-0.04498,3e-05,6.11943]
[1779644650414,43.86,76604.48,1.3,-0.04505,3e-05,6.12696]
[1779644655453,43.86,76603.23,1.3,-0.04509,3e-05,6.13112]
[1779644660485,43.86,76602.29,1.3,-0.04511,3e-05,6.13415]
[1779644666527,43.86,76602.02,1.3,-0.04512,3e-05,6.13473]
[1779644671564,43.86,76601.86,1.3,-0.0451,3e-05,6.13186]
[1779644676597,43.86,76601.78,1.3,-0.0451,3e-05,6.13186]
[1779644683646,43.85,76602.34,1.3,-0.04508,3e-05,6.12945]
[1779644690008,43.85,76602.44,1.3,-0.04507,3e-05,6.1287]
[1779644695722,43.85,76602.44,1.3,-0.04507,3e-05,6.1287]
[1779644700776,43.85,76602.5,1.3,-0.04507,3e-05,6.12793]
[1779644705808,43.85,76605.18,1.3,-0.04497,3e-05,6.1181]
[1779644710842,43.85,76606.3,1.3,-0.04493,3e-05,6.11387]
[1779644715878,43.85,76606.36,1.3,-0.04493,3e-05,6.11347]
[1779644720913,43.85,76599.05,1.3,-0.04517,3e-05,6.13935]
[1779644725948,43.85,76599.15,1.3,-0.04516,3e-05,6.13851]
[1779644730983,43.85,76598.43,1.3,-0.04518,3e-05,6.14066]
[1779644736019,43.85,76599.52,1.3,-0.04512,3e-05,6.13325]
[1779644741053,43.85,76599.82,1.3,-0.04511,3e-05,6.13184]
[1779644747096,43.84,76599.84,1.3,-0.04511,3e-05,6.13139]
[1779644753139,43.84,76607.02,1.3,-0.04486,3e-05,6.10544]
[1779644758172,43.84,76606.66,1.3,-0.04488,3e-05,6.10665]
[1779644763208,43.84,76606.51,1.3,-0.04488,3e-05,6.10709]
[1779644769250,43.84,76605.67,1.3,-0.04491,3e-05,6.10997]
[1779644774286,43.84,76605.37,1.3,-0.04492,3e-05,6.11093]
[1779644779320,43.84,76606.43,1.3,-0.04488,3e-05,6.10702]
[1779644784354,43.84,76605.87,1.3,-0.0449,3e-05,6.10893]
[1779644789391,43.84,76607.21,1.3,-0.04485,3e-05,6.10404]
[1779644795432,43.84,76607.47,1.3,-0.04482,3e-05,6.0999]
[1779644800798,43.84,76608.57,1.3,-0.04478,3e-05,6.0959]
[1779644806509,43.84,76599.84,1.3,-0.04507,3e-05,6.12701]
[1779644810537,43.84,76615.28,1.3,-0.04455,3e-05,6.07132]
[1779644815572,43.84,76622.29,1.3,-0.04432,3e-05,6.04579]
[1779644820607,43.83,76623.01,1.3,-0.04428,3e-05,6.04144]
[1779644825641,43.83,76611.91,1.3,-0.04463,3e-05,6.07915]
[1779644830677,43.82,76609.06,1.3,-0.0447,3e-05,6.08734]
[1779644835713,43.82,76600.84,1.3,-0.04496,3e-05,6.11475]
[1779644840748,43.81,76598.93,1.3,-0.04501,3e-05,6.11943]
[1779644846789,43.81,76599.97,1.3,-0.04495,3e-05,6.11311]
[1779644851825,43.8,76599.62,1.3,-0.04492,3e-05,6.1091]
[1779644856860,43.8,76605.76,1.3,-0.04469,3e-05,6.08504]
[1779644862902,43.79,76604.95,1.3,-0.0447,3e-05,6.0856]
[1779644867938,43.78,76602.76,1.3,-0.04475,3e-05,6.09147]
[1779644872973,43.78,76597.64,1.3,-0.04491,3e-05,6.10777]
[1779644878007,43.77,76597.09,1.3,-0.04491,3e-05,6.1076]
[1779644883044,43.77,76593.59,1.3,-0.045,3e-05,6.11802]
[1779644890092,43.76,76593.87,1.3,-0.04497,3e-05,6.11391]
[1779644895127,43.76,76595.62,1.3,-0.04489,3e-05,6.10542]
[1779644900162,43.75,76596.22,1.3,-0.04484,3e-05,6.1006]
[1779644905197,43.74,76602.11,1.3,-0.04463,3e-05,6.0773]
[1779644911593,43.74,76604.07,1.3,-0.04452,3e-05,6.06481]
[1779644917281,43.73,76604.6,1.3,-0.04448,3e-05,6.06067]
[1779644927353,43.72,76605.19,1.3,-0.04443,3e-05,6.05499]
[1779644932902,43.72,76604.36,1.3,-0.04444,3e-05,6.05655]
[1779644939436,43.71,76604.58,1.3,-0.04441,3e-05,6.05303]
[1779644944471,43.71,76603.06,1.3,-0.04445,3e-05,6.05677]
[1779644949506,43.7,76602.79,1.3,-0.04444,3e-05,6.05606]
[1779644954541,43.7,76602.7,1.3,-0.04443,3e-05,6.05472]
[1779644959577,43.69,76603.93,1.3,-0.04437,3e-05,6.04871]
[1779644964611,43.69,76602.13,1.3,-0.04442,3e-05,6.05356]
[1779644969645,43.69,76601.75,1.3,-0.04441,3e-05,6.05333]
[1779644974681,43.68,76606.44,1.3,-0.04422,3e-05,6.03195]
[1779644980722,43.68,76608.52,1.3,-0.04414,3e-05,6.02293]
[1779644985758,43.68,76608.35,1.3,-0.04413,3e-05,6.02222]
[1779644991035,43.67,76609.05,1.3,-0.0441,3e-05,6.0187]
[1779644991330,43.67,76609.57,1.3,-0.04408,3e-05,6.01659]
[1779644992025,43.67,76609.57,1.3,-0.04408,3e-05,6.01659]
[1779644991806,43.67,76613.4,1.3,-0.04395,3e-05,6.0027]
[1779644992809,43.67,76634.43,1.3,-0.04326,3e-05,5.92799]
[1779644994115,43.67,76641.24,1.3,-0.04304,3e-05,5.9039]
[1779644994821,43.67,76641.59,1.3,-0.04303,3e-05,5.9026]
[1779644999860,43.67,76641.41,1.3,-0.04303,3e-05,5.90289]
[1779645002635,43.67,76641.66,1.3,-0.04302,3e-05,5.90183]
[1779645002882,43.67,76640.36,1.3,-0.04306,3e-05,5.90631]
[1779645005238,43.67,76638.44,1.3,-0.04312,3e-05,5.91286]
[1779645005901,43.67,76636.43,1.3,-0.04319,3e-05,5.91983]
[1779645010937,43.67,76637.58,1.3,-0.04314,3e-05,5.91517]
[1779645015972,43.67,76643.8,1.3,-0.04294,3e-05,5.89283]
[1779645021010,43.66,76648.73,1.3,-0.04278,3e-05,5.8752]
[1779645025915,43.66,76653.02,1.3,-0.04264,3e-05,5.85999]
[1779645026089,43.66,76654.0,1.3,-0.0426,3e-05,5.85652]
[1779645027063,43.66,76673.98,1.3,-0.04197,3e-05,5.7869]
[1779645028072,43.66,76697.06,1.3,-0.04124,3e-05,5.70716]
[1779645028608,43.66,76697.06,1.3,-0.04124,3e-05,5.70716]
[1779645029069,43.66,76701.37,1.3,-0.04111,3e-05,5.69284]
[1779645032093,43.67,76680.61,1.3,-0.04176,3e-05,5.76344]
[1779645037116,43.67,76674.24,1.3,-0.04196,3e-05,5.78588]
[1779645042135,43.67,76666.52,1.3,-0.04221,3e-05,5.81299]
[1779645047195,43.67,76654.22,1.3,-0.0426,3e-05,5.85572]
[1779645052616,43.67,76661.72,1.3,-0.04236,3e-05,5.8294]
[1779645058275,43.67,76658.24,1.3,-0.04247,3e-05,5.84139]
[1779645063309,43.67,76653.81,1.3,-0.04261,3e-05,5.85659]
[1779645068344,43.67,76652.6,1.3,-0.04265,3e-05,5.86043]
[1779645073378,43.67,76640.54,1.3,-0.04303,3e-05,5.90205]
[1779645078413,43.67,76638.66,1.3,-0.04308,3e-05,5.90787]
[1779645083448,43.66,76631.0,1.3,-0.04333,3e-05,5.93468]
[1779645089490,43.67,76627.23,1.3,-0.04347,3e-05,5.9492]
[1779645092862,43.67,76626.57,1.3,-0.04347,3e-05,5.94886]
[1779645092880,43.67,76626.57,1.3,-0.04347,3e-05,5.94886]
[1779645092888,43.67,76626.57,1.3,-0.04347,3e-05,5.94886]
[1779645092943,43.67,76622.84,1.3,-0.04359,3e-05,5.96159]
[1779645099559,43.67,76622.16,1.3,-0.0436,3e-05,5.96321]
[1779645104594,43.67,76618.66,1.3,-0.04372,3e-05,5.97589]
[1779645110637,43.67,76618.09,1.3,-0.04374,3e-05,5.9782]
[1779645115671,43.67,76618.17,1.3,-0.04374,3e-05,5.97815]
[1779645121714,43.67,76617.0,1.3,-0.04378,3e-05,5.98256]
[1779645126749,43.67,76618.69,1.3,-0.04373,3e-05,5.97674]
[1779645131784,43.67,76618.81,1.3,-0.04373,3e-05,5.97684]
[1779645136819,43.67,76614.05,1.3,-0.04389,3e-05,5.99419]
[1779645141854,43.67,76613.21,1.3,-0.04393,3e-05,5.99854]
[1779645150898,43.68,76616.33,1.3,-0.04384,3e-05,5.98852]
[1779645158978,43.68,76622.27,1.3,-0.04364,3e-05,5.96652]
[1779645167040,43.68,76625.32,1.3,-0.04354,3e-05,5.95573]
[1779645172075,43.68,76629.76,1.3,-0.0434,3e-05,5.94061]
[1779645177111,43.69,76640.32,1.3,-0.04307,3e-05,5.90444]
[1779645182145,43.69,76640.15,1.3,-0.04309,3e-05,5.90674]
[1779645187181,43.7,76632.73,1.3,-0.04334,3e-05,5.9345]
[1779645192216,43.7,76630.51,1.3,-0.04343,3e-05,5.94382]
[1779645195238,43.7,76615.51,1.3,-0.04393,3e-05,5.99765]
[1779645200274,43.7,76615.03,1.3,-0.04395,3e-05,6.00032]
[1779645205309,43.71,76617.17,1.3,-0.04389,3e-05,5.9937]
[1779645210347,43.71,76617.22,1.3,-0.0439,3e-05,5.99433]
[1779645217395,43.71,76616.91,1.3,-0.0439,3e-05,5.99402]
[1779645223821,43.72,76614.89,1.3,-0.04398,3e-05,6.00251]
[1779645229478,43.72,76621.65,1.3,-0.04377,3e-05,5.97997]
[1779645234513,43.72,76623.27,1.3,-0.04373,3e-05,5.97552]
[1779645239549,43.73,76631.12,1.3,-0.04348,3e-05,5.94907]
[1779645245591,43.73,76628.99,1.3,-0.04357,3e-05,5.95837]
[1779645250626,43.73,76626.32,1.3,-0.04367,3e-05,5.96931]
[1779645255660,43.74,76626.1,1.3,-0.04369,3e-05,5.97163]
[1779645260696,43.74,76624.67,1.3,-0.04375,3e-05,5.97823]
[1779645265731,43.75,76625.53,1.3,-0.04374,3e-05,5.97671]
[1779645270766,43.75,76625.63,1.3,-0.04375,3e-05,5.97782]
[1779645280836,43.76,76626.05,1.3,-0.04374,3e-05,5.97616]
[1779645294312,43.77,76626.1,1.3,-0.04377,3e-05,5.97975]
[1779645300977,43.77,76624.41,1.3,-0.04383,3e-05,5.98647]
[1779645308039,43.77,76624.24,1.3,-0.04385,3e-05,5.98775]
[1779645314079,43.77,76615.47,1.3,-0.04414,3e-05,6.01925]
[1779645319113,43.77,76615.56,1.3,-0.04414,3e-05,6.01916]
[1779645324148,43.77,76614.16,1.3,-0.04419,3e-05,6.02503]
[1779645331197,43.78,76613.34,1.3,-0.04421,3e-05,6.02652]
[1779645336232,43.78,76609.33,1.3,-0.04436,3e-05,6.04185]
[1779645341267,43.78,76603.01,1.3,-0.04458,3e-05,6.06539]
[1779645346303,43.79,76602.88,1.3,-0.04459,3e-05,6.06676]
[1779645351337,43.79,76603.24,1.3,-0.04458,3e-05,6.06641]
[1779645356373,43.79,76602.66,1.3,-0.04461,3e-05,6.06941]
[1779645361409,43.79,76602.76,1.3,-0.04462,3e-05,6.07]
[1779645366443,43.8,76602.43,1.3,-0.04464,3e-05,6.07213]
[1779645371477,43.8,76601.72,1.3,-0.04467,3e-05,6.07562]
[1779645377521,43.8,76601.79,1.3,-0.04467,3e-05,6.07584]
[1779645382557,43.8,76601.59,1.3,-0.04468,3e-05,6.07666]
[1779645388599,43.8,76603.73,1.3,-0.04462,3e-05,6.0701]
[1779645393633,43.81,76600.72,1.3,-0.04471,3e-05,6.07857]
[1779645398669,43.81,76600.86,1.3,-0.04471,3e-05,6.07893]
[1779645404510,43.81,76600.01,1.3,-0.04474,3e-05,6.08247]
[1779645409747,43.81,76599.3,1.3,-0.04478,3e-05,6.08631]
[1779645415156,43.81,76599.25,1.3,-0.04479,3e-05,6.08728]
[1779645420823,43.82,76599.4,1.3,-0.04479,3e-05,6.08768]
[1779645425944,43.82,76599.44,1.3,-0.04479,3e-05,6.08816]
[1779645431901,43.82,76599.77,1.3,-0.04479,3e-05,6.08806]
[1779645437943,43.82,76600.11,1.3,-0.04479,3e-05,6.08777]
[1779645442980,43.82,76600.41,1.3,-0.04479,3e-05,6.08746]
[1779645450031,43.83,76600.33,1.3,-0.0448,3e-05,6.0888]
[1779645455436,43.83,76600.56,1.3,-0.04477,3e-05,6.08513]
[1779645461569,43.83,76600.27,1.3,-0.04478,3e-05,6.08614]
[1779645467150,43.83,76603.55,1.3,-0.04467,3e-05,6.07441]
[1779645473191,43.83,76607.67,1.3,-0.04455,3e-05,6.06078]
[1779645478229,43.83,76606.34,1.3,-0.0446,3e-05,6.06644]
[1779645484270,43.84,76606.22,1.3,-0.04461,3e-05,6.06797]
[1779645487291,43.83,76620.62,1.3,-0.04413,3e-05,6.01619]
[1779645492327,43.83,76612.72,1.3,-0.04439,3e-05,6.04432]
[1779645497361,43.84,76616.11,1.3,-0.04429,3e-05,6.03344]
[1779645503403,43.84,76615.67,1.3,-0.04431,3e-05,6.03599]
[1779645508438,43.84,76616.9,1.3,-0.04428,3e-05,6.03234]
[1779645514480,43.84,76617.77,1.3,-0.04424,3e-05,6.02704]
[1779645519516,43.85,76617.51,1.3,-0.04425,3e-05,6.02874]
[1779645524550,43.85,76616.47,1.3,-0.04429,3e-05,6.0332]
[1779645531601,43.85,76616.93,1.3,-0.04429,3e-05,6.03267]
[1779645536633,43.85,76611.63,1.3,-0.04447,3e-05,6.05235]
[1779645541670,43.86,76609.59,1.3,-0.04455,3e-05,6.06063]
[1779645546706,43.86,76606.24,1.3,-0.04467,3e-05,6.07344]
[1779645551739,43.86,76604.3,1.3,-0.04474,3e-05,6.0812]
[1779645556777,43.86,76602.67,1.3,-0.0448,3e-05,6.08779]
[1779645562817,43.86,76601.76,1.3,-0.04484,3e-05,6.09192]
[1779645567853,43.87,76601.65,1.3,-0.04485,3e-05,6.09303]
[1779645572888,43.87,76601.4,1.3,-0.04485,3e-05,6.09151]
[1779645577922,43.87,76602.66,1.3,-0.04481,3e-05,6.08775]
[1779645582958,43.87,76601.49,1.3,-0.04486,3e-05,6.0927]
[1779645588002,43.87,76601.31,1.3,-0.04487,3e-05,6.0943]
[1779645593039,43.88,76601.24,1.3,-0.04488,3e-05,6.0954]
[1779645599079,43.88,76601.14,1.3,-0.04489,3e-05,6.09686]
[1779645604115,43.88,76601.63,1.3,-0.04489,3e-05,6.09598]
[1779645609150,43.88,76603.26,1.3,-0.04484,3e-05,6.091]
[1779645614185,43.89,76602.28,1.3,-0.04488,3e-05,6.0953]
[1779645619221,43.89,76605.45,1.3,-0.04478,3e-05,6.08472]
[1779645624255,43.89,76607.06,1.3,-0.04473,3e-05,6.07972]
[1779645629291,43.89,76609.3,1.3,-0.04467,3e-05,6.07246]
[1779645634326,43.89,76611.51,1.3,-0.04458,3e-05,6.06215]
[1779645639362,43.9,76609.61,1.3,-0.04465,3e-05,6.06962]
[1779645644395,43.9,76608.56,1.3,-0.04469,3e-05,6.0741]
[1779645649657,43.9,76603.77,1.3,-0.04485,3e-05,6.0916]
[1779645655474,43.9,76602.68,1.3,-0.0449,3e-05,6.09635]
[1779645660507,43.91,76603.87,1.3,-0.04487,3e-05,6.09398]
[1779645666913,43.91,76604.06,1.3,-0.04488,3e-05,6.09435]
[1779645672591,43.91,76603.35,1.3,-0.04491,3e-05,6.09781]
[1779645677626,43.91,76603.15,1.3,-0.04492,3e-05,6.09932]
[1779645682661,43.91,76603.47,1.3,-0.04492,3e-05,6.09899]
[1779645687697,43.92,76597.03,1.3,-0.04514,3e-05,6.12275]
[1779645692731,43.92,76608.66,1.3,-0.04474,3e-05,6.07911]
[1779645697765,43.92,76621.28,1.3,-0.04433,3e-05,6.03528]
[1779645702801,43.92,76619.02,1.3,-0.04442,3e-05,6.04438]
[1779645708843,43.93,76618.31,1.3,-0.04445,3e-05,6.04808]
[1779645714885,43.93,76617.16,1.3,-0.0445,3e-05,6.05328]
[1779645719919,43.93,76615.5,1.3,-0.04456,3e-05,6.06005]
[1779645724955,43.93,76612.21,1.3,-0.04468,3e-05,6.07259]
[1779645730996,43.94,76611.9,1.3,-0.0447,3e-05,6.07465]
[1779645736035,43.94,76616.1,1.3,-0.04457,3e-05,6.06045]
[1779645741070,43.94,76609.22,1.3,-0.0448,3e-05,6.08571]
[1779645746105,43.94,76611.87,1.3,-0.04473,3e-05,6.07778]
[1779645751141,43.95,76614.54,1.3,-0.04464,3e-05,6.06775]
[1779645757548,43.96,76617.39,1.3,-0.04457,3e-05,6.06073]
[1779645764231,43.97,76618.62,1.3,-0.04456,3e-05,6.05948]
[1779645777325,43.98,76619.23,1.3,-0.0446,3e-05,6.0632]
[1779645783365,43.98,76614.17,1.3,-0.04477,3e-05,6.08165]
[1779645788767,43.99,76613.66,1.3,-0.04481,3e-05,6.08652]
[1779645794442,44.0,76611.11,1.3,-0.04492,3e-05,6.09813]
[1779645795855,44.0,76611.11,1.3,-0.04492,3e-05,6.09813]
[1779645796067,44.0,76610.32,1.3,-0.04495,3e-05,6.10145]
[1779645796456,44.0,76609.61,1.3,-0.04498,3e-05,6.10448]
[1779645797251,44.0,76609.61,1.3,-0.04498,3e-05,6.10448]
[1779645797463,44.0,76602.52,1.3,-0.04522,3e-05,6.13029]
[1779645799017,44.0,76600.19,1.3,-0.04531,3e-05,6.13952]
[1779645799478,44.0,76600.19,1.3,-0.04531,3e-05,6.13952]
[1779645804512,44.01,76599.39,1.3,-0.04536,3e-05,6.14452]
[1779645808039,44.01,76599.37,1.3,-0.04537,3e-05,6.14585]
[1779645808909,44.01,76599.37,1.3,-0.04537,3e-05,6.14667]
[1779645814584,44.02,76599.6,1.3,-0.04536,3e-05,6.14475]
[1779645819619,44.02,76607.14,1.3,-0.04513,3e-05,6.11937]
[1779645824654,44.02,76618.98,1.3,-0.04473,3e-05,6.07739]
[1779645827892,44.03,76619.07,1.3,-0.04473,3e-05,6.07714]
[1779645827911,44.03,76619.79,1.3,-0.04471,3e-05,6.07478]
[1779645834724,44.03,76619.09,1.3,-0.04474,3e-05,6.07763]
[1779645839759,44.03,76611.65,1.3,-0.04501,3e-05,6.10658]
[1779645847814,44.04,76609.18,1.3,-0.04512,3e-05,6.11883]
[1779645852852,44.05,76608.9,1.3,-0.04515,3e-05,6.12196]
[1779645857884,44.05,76609.0,1.3,-0.04516,3e-05,6.12373]
[1779645863928,44.06,76609.31,1.3,-0.04518,3e-05,6.1252]
[1779645868963,44.06,76608.05,1.3,-0.04524,3e-05,6.13184]
[1779645873999,44.07,76603.05,1.3,-0.0454,3e-05,6.14859]
[1779645879403,44.07,76599.88,1.3,-0.04553,3e-05,6.16189]
[1779645885076,44.08,76598.57,1.3,-0.04559,3e-05,6.16873]
[1779645888204,44.08,76597.23,1.3,-0.04564,3e-05,6.17423]
[1779645888290,44.08,76597.2,1.3,-0.04565,3e-05,6.17467]
[1779645894139,44.09,76595.68,1.3,-0.04572,3e-05,6.18208]
[1779645899543,44.09,76591.6,1.3,-0.04587,3e-05,6.19822]
[1779645905939,44.09,76592.0,1.3,-0.04587,3e-05,6.1982]
[1779645912270,44.1,76595.47,1.3,-0.04577,3e-05,6.18805]
[1779645918312,44.11,76596.98,1.3,-0.04574,3e-05,6.18436]
[1779645923349,44.11,76598.39,1.3,-0.0457,3e-05,6.1807]
[1779645928385,44.11,76599.8,1.3,-0.04567,3e-05,6.177]
[1779645933421,44.12,76600.84,1.3,-0.04562,3e-05,6.17148]
[1779645939824,44.12,76602.62,1.3,-0.04558,3e-05,6.1671]
[1779645945508,44.12,76602.76,1.3,-0.04559,3e-05,6.16809]
[1779645950542,44.13,76598.97,1.3,-0.04573,3e-05,6.18311]
[1779645955578,44.13,76596.61,1.3,-0.04583,3e-05,6.19302]
[1779645961098,44.14,76596.95,1.3,-0.04583,3e-05,6.1932]
[1779645961642,44.14,76595.04,1.3,-0.04589,3e-05,6.20035]
[1779645962735,44.14,76595.04,1.3,-0.04589,3e-05,6.20035]
[1779645962771,44.14,76558.45,1.3,-0.04715,3e-05,6.3329]
[1779645964182,44.14,76557.97,1.3,-0.04717,3e-05,6.33493]
[1779645964652,44.14,76551.28,1.3,-0.0474,3e-05,6.35952]
[1779645969688,44.14,76550.46,1.3,-0.04743,3e-05,6.36259]
[1779645974724,44.14,76561.67,1.3,-0.04704,3e-05,6.32183]
[1779645979762,44.14,76569.16,1.3,-0.04679,3e-05,6.29514]
[1779645984795,44.14,76563.0,1.3,-0.04701,3e-05,6.31811]
[1779645989836,44.14,76562.3,1.3,-0.04704,3e-05,6.32109]
[1779645994868,44.14,76572.24,1.3,-0.04668,3e-05,6.28228]
[1779646000414,44.15,76571.11,1.3,-0.04672,3e-05,6.28724]
[1779646005947,44.15,76569.15,1.3,-0.0468,3e-05,6.29511]
[1779646010983,44.15,76570.19,1.3,-0.04677,3e-05,6.29211]
[1779646016020,44.15,76569.68,1.3,-0.0468,3e-05,6.29495]
[1779646021052,44.15,76568.22,1.3,-0.04685,3e-05,6.30109]
[1779646026089,44.16,76569.47,1.3,-0.04682,3e-05,6.29736]
[1779646031122,44.16,76572.67,1.3,-0.04672,3e-05,6.2866]
[1779646036157,44.16,76573.34,1.3,-0.0467,3e-05,6.28505]
[1779646040433,44.16,76574.49,1.3,-0.04667,3e-05,6.28141]
[1779646040461,44.16,76574.48,1.3,-0.04667,3e-05,6.28162]
[1779646049248,44.17,76574.33,1.3,-0.04669,3e-05,6.28374]
[1779646054283,44.17,76574.61,1.3,-0.04666,3e-05,6.28041]
[1779646060841,44.17,76574.68,1.3,-0.04667,3e-05,6.28119]
[1779646069388,44.18,76574.96,1.3,-0.04668,3e-05,6.28169]
[1779646072321,44.18,76576.21,1.3,-0.04664,3e-05,6.2775]
[1779646072909,44.18,76576.21,1.3,-0.04664,3e-05,6.2775]
[1779646073011,44.18,76578.66,1.3,-0.04655,3e-05,6.2688]
[1779646074999,44.18,76578.66,1.3,-0.04656,3e-05,6.26898]
[1779646075065,44.18,76583.87,1.3,-0.04638,3e-05,6.25035]
[1779646081069,44.18,76587.92,1.3,-0.04625,3e-05,6.23643]
[1779646081170,44.18,76589.8,1.3,-0.04619,3e-05,6.23011]
[1779646083433,44.18,76589.8,1.3,-0.04619,3e-05,6.23011]
[1779646083535,44.18,76591.94,1.3,-0.04612,3e-05,6.22285]
[1779646089528,44.18,76597.42,1.3,-0.04594,3e-05,6.20371]
[1779646099598,44.19,76600.42,1.3,-0.04586,3e-05,6.19565]
[1779646100556,44.19,76600.42,1.3,-0.04586,3e-05,6.19565]
[1779646101121,44.19,76600.74,1.3,-0.04586,3e-05,6.19507]
[1779646107654,44.2,76602.94,1.3,-0.0458,3e-05,6.18888]
[1779646112689,44.2,76606.38,1.3,-0.04567,3e-05,6.17484]
[1779646118733,44.2,76605.2,1.3,-0.04573,3e-05,6.18076]
[1779646126793,44.21,76608.35,1.3,-0.04564,3e-05,6.17173]
[1779646131822,44.21,76619.34,1.3,-0.04529,3e-05,6.13416]
[1779646139879,44.22,76617.44,1.3,-0.04536,3e-05,6.14151]
[1779646140483,44.22,76617.44,1.3,-0.04536,3e-05,6.14151]
[1779646140571,44.22,76616.45,1.3,-0.04539,3e-05,6.14496]
[1779646151472,44.21,76615.1,1.3,-0.04543,3e-05,6.14881]
[1779646157019,44.21,76612.16,1.3,-0.04552,3e-05,6.15888]
[1779646162056,44.21,76609.95,1.3,-0.0456,3e-05,6.16676]
[1779646167091,44.22,76606.81,1.3,-0.04572,3e-05,6.17972]
[1779646172125,44.22,76602.76,1.3,-0.04585,3e-05,6.19261]
[1779646177161,44.22,76600.78,1.3,-0.04592,3e-05,6.20027]
[1779646183207,44.22,76601.57,1.3,-0.04589,3e-05,6.19683]
[1779646189244,44.22,76604.1,1.3,-0.0458,3e-05,6.18775]
[1779646196293,44.22,76604.69,1.3,-0.04578,3e-05,6.18554]
[1779646200642,44.22,76608.19,1.3,-0.04566,3e-05,6.17255]
[1779646201327,44.22,76608.15,1.3,-0.04566,3e-05,6.17258]
[1779646206363,44.22,76609.46,1.3,-0.04561,3e-05,6.16736]
[1779646211399,44.22,76610.91,1.3,-0.04556,3e-05,6.16179]
[1779646216434,44.22,76609.44,1.3,-0.0456,3e-05,6.16665]
[1779646221469,44.21,76606.87,1.3,-0.04569,3e-05,6.17536]
[1779646226505,44.21,76606.69,1.3,-0.04569,3e-05,6.17557]
[1779646231540,44.21,76607.27,1.3,-0.04565,3e-05,6.17037]
[1779646236577,44.22,76605.88,1.3,-0.04571,3e-05,6.17714]
[1779646242618,44.22,76605.6,1.3,-0.04574,3e-05,6.18024]
[1779646248154,44.23,76606.53,1.3,-0.04572,3e-05,6.17822]
[1779646254704,44.23,76606.37,1.3,-0.04573,3e-05,6.17906]
[1779646259740,44.23,76611.36,1.3,-0.04556,3e-05,6.16129]
[1779646264774,44.23,76620.64,1.3,-0.04525,3e-05,6.12804]
[1779646269809,44.23,76621.97,1.3,-0.0452,3e-05,6.12324]
[1779646270559,44.23,76621.97,1.3,-0.0452,3e-05,6.12324]
[1779646270611,44.23,76622.31,1.3,-0.04519,3e-05,6.12201]
[1779646277865,44.23,76622.87,1.3,-0.04517,3e-05,6.11987]
[1779646282900,44.23,76617.5,1.3,-0.04536,3e-05,6.13956]
[1779646284075,44.23,76617.5,1.3,-0.04536,3e-05,6.13956]
[1779646284176,44.23,76615.14,1.3,-0.04544,3e-05,6.14836]
[1779646290466,44.23,76610.97,1.3,-0.0456,3e-05,6.16496]
[1779646290567,44.23,76610.89,1.3,-0.0456,3e-05,6.16592]
[1779646301026,44.24,76609.18,1.3,-0.04567,3e-05,6.17231]
[1779646305579,44.25,76610.38,1.3,-0.04564,3e-05,6.16944]
[1779646306064,44.25,76604.88,1.3,-0.04583,3e-05,6.18951]
[1779646311101,44.25,76601.19,1.3,-0.04597,3e-05,6.20437]
[1779646316136,44.26,76601.44,1.3,-0.04598,3e-05,6.20503]
[1779646321175,44.26,76601.34,1.3,-0.04599,3e-05,6.20601]
[1779646322292,44.26,76604.61,1.3,-0.04589,3e-05,6.19521]
[1779646322393,44.26,76614.37,1.3,-0.04556,3e-05,6.1609]
[1779646328221,44.27,76616.47,1.3,-0.04551,3e-05,6.15535]
[1779646330653,44.27,76617.35,1.3,-0.04549,3e-05,6.15295]
[1779646331241,44.27,76616.76,1.3,-0.04551,3e-05,6.15543]
[1779646335893,44.27,76617.73,1.3,-0.04549,3e-05,6.15305]
[1779646336277,44.27,76618.2,1.3,-0.04548,3e-05,6.15208]
[1779646340586,44.28,76618.06,1.3,-0.04549,3e-05,6.15365]
[1779646340643,44.28,76617.91,1.3,-0.04551,3e-05,6.15489]
[1779646346349,44.28,76615.41,1.3,-0.04561,3e-05,6.16593]
[1779646351386,44.29,76614.21,1.3,-0.04564,3e-05,6.16882]
[1779646353689,44.29,76613.47,1.3,-0.04568,3e-05,6.17217]
[1779646354406,44.29,76612.75,1.3,-0.0457,3e-05,6.17475]
[1779646359441,44.29,76620.71,1.3,-0.04543,3e-05,6.14639]
[1779646364476,44.29,76622.32,1.3,-0.04538,3e-05,6.14037]
[1779646369508,44.29,76629.34,1.3,-0.04515,3e-05,6.11603]
[1779646374545,44.29,76632.86,1.3,-0.04503,3e-05,6.10347]
[1779646379581,44.29,76635.21,1.3,-0.04495,3e-05,6.09517]
[1779646384616,44.29,76633.59,1.3,-0.04501,3e-05,6.10105]
[1779646389651,44.29,76635.44,1.3,-0.04495,3e-05,6.09463]
[1779646394686,44.29,76638.54,1.3,-0.04485,3e-05,6.08381]
[1779646398714,44.29,76653.65,1.3,-0.04435,3e-05,6.03081]
[1779646403748,44.3,76655.16,1.3,-0.04431,3e-05,6.0261]
[1779646408784,44.3,76660.46,1.3,-0.04414,3e-05,6.00804]
[1779646413819,44.3,76665.08,1.3,-0.04397,3e-05,5.98943]
[1779646419860,44.3,76664.47,1.3,-0.044,3e-05,5.9921]
[1779646420806,44.3,76664.47,1.3,-0.044,3e-05,5.9921]
[1779646420870,44.3,76665.26,1.3,-0.04397,3e-05,5.98941]
[1779646425903,44.3,76671.13,1.3,-0.04378,3e-05,5.9693]
[1779646430940,44.3,76678.94,1.3,-0.04354,3e-05,5.94281]
[1779646435978,44.31,76680.48,1.3,-0.0435,3e-05,5.93832]
[1779646441016,44.31,76676.43,1.3,-0.04364,3e-05,5.95328]
[1779646446051,44.31,76671.16,1.3,-0.04381,3e-05,5.97236]
[1779646448164,44.31,76667.12,1.3,-0.04395,3e-05,5.98661]
[1779646448185,44.31,76657.09,1.3,-0.04427,3e-05,6.02191]
[1779646449513,44.31,76657.09,1.3,-0.04427,3e-05,6.02191]
[1779646449553,44.31,76650.7,1.3,-0.04448,3e-05,6.04449]
[1779646450962,44.31,76650.7,1.3,-0.04448,3e-05,6.04449]
[1779646451091,44.31,76651.75,1.3,-0.04445,3e-05,6.0408]
[1779646456125,44.31,76643.94,1.3,-0.04471,3e-05,6.06832]
[1779646462167,44.31,76645.9,1.3,-0.04464,3e-05,6.06167]
[1779646467203,44.31,76642.86,1.3,-0.04475,3e-05,6.07279]
[1779646473251,44.31,76645.76,1.3,-0.04464,3e-05,6.05975]
[1779646478279,44.31,76648.02,1.3,-0.04456,3e-05,6.05205]
[1779646483314,44.31,76648.75,1.3,-0.04454,3e-05,6.04971]
[1779646488349,44.31,76649.75,1.3,-0.04451,3e-05,6.0464]
[1779646493893,44.32,76650.89,1.3,-0.04447,3e-05,6.04261]
[1779646499430,44.32,76651.39,1.3,-0.04446,3e-05,6.04082]
[1779646504466,44.31,76653.81,1.3,-0.04438,3e-05,6.03204]
[1779646510508,44.31,76653.68,1.3,-0.04438,3e-05,6.03213]
[1779646515542,44.31,76655.11,1.3,-0.04433,3e-05,6.02676]
[1779646523599,44.31,76655.16,1.3,-0.04432,3e-05,6.02617]
[1779646528635,44.31,76655.83,1.3,-0.0443,3e-05,6.02356]
[1779646534681,44.31,76656.9,1.3,-0.04424,3e-05,6.01643]
[1779646542732,44.31,76656.93,1.3,-0.04424,3e-05,6.01604]
[1779646548224,44.31,76663.94,1.3,-0.04401,3e-05,5.99137]
[1779646554339,44.31,76672.36,1.3,-0.04373,3e-05,5.96194]
[1779646559853,44.31,76680.16,1.3,-0.04348,3e-05,5.93502]
[1779646564888,44.31,76673.49,1.3,-0.0437,3e-05,5.95856]
[1779646569923,44.31,76671.82,1.3,-0.04375,3e-05,5.96443]
[1779646574480,44.31,76659.13,1.3,-0.04417,3e-05,6.00907]
[1779646581000,44.31,76653.97,1.3,-0.04434,3e-05,6.02756]
[1779646586034,44.31,76647.29,1.3,-0.04456,3e-05,6.05132]
[1779646592076,44.31,76641.67,1.3,-0.04473,3e-05,6.06824]
[1779646597118,44.31,76646.72,1.3,-0.04457,3e-05,6.05067]
[1779646602153,44.32,76656.67,1.3,-0.04424,3e-05,6.01604]
[1779646604692,44.32,76669.35,1.3,-0.04383,3e-05,5.97179]
[1779646610208,44.32,76676.07,1.3,-0.04362,3e-05,5.94895]
[1779646615243,44.32,76675.2,1.3,-0.04365,3e-05,5.95254]
[1779646620279,44.32,76683.12,1.3,-0.04339,3e-05,5.92425]
[1779646625313,44.32,76670.59,1.3,-0.04379,3e-05,5.96752]
[1779646630349,44.32,76681.19,1.3,-0.04346,3e-05,5.93169]
[1779646635383,44.32,76677.59,1.3,-0.04359,3e-05,5.9456]
[1779646641425,44.33,76679.47,1.3,-0.04354,3e-05,5.94064]
[1779646646460,44.33,76681.08,1.3,-0.0435,3e-05,5.93633]
[1779646651495,44.33,76685.1,1.3,-0.04334,3e-05,5.9183]
[1779646656529,44.32,76695.35,1.3,-0.043,3e-05,5.88132]
[1779646661565,44.32,76694.14,1.3,-0.04303,3e-05,5.88434]
[1779646666600,44.32,76697.69,1.3,-0.0429,3e-05,5.87084]
[1779646671635,44.32,76689.13,1.3,-0.04317,3e-05,5.89989]
[1779646676670,44.32,76682.75,1.3,-0.04339,3e-05,5.92308]
[1779646680474,44.32,76674.7,1.3,-0.04364,3e-05,5.95027]
[1779646680698,44.32,76673.5,1.3,-0.04367,3e-05,5.95414]
[1779646682171,44.31,76673.01,1.3,-0.04368,3e-05,5.95522]
[1779646682712,44.31,76672.55,1.3,-0.0437,3e-05,5.95651]
[1779646688754,44.31,76672.3,1.3,-0.04369,3e-05,5.95552]
[1779646693789,44.3,76674.45,1.3,-0.04361,3e-05,5.9466]
[1779646698824,44.3,76680.44,1.3,-0.0434,3e-05,5.92442]
[1779646703863,44.3,76684.14,1.3,-0.04327,3e-05,5.91028]
[1779646708893,44.3,76690.91,1.3,-0.04304,3e-05,5.88561]
[1779646713934,44.29,76696.07,1.3,-0.04285,3e-05,5.8636]
[1779646718985,44.29,76697.98,1.3,-0.04277,3e-05,5.85598]
[1779646724018,44.29,76695.81,1.3,-0.04284,3e-05,5.86251]
[1779646729052,44.28,76696.62,1.3,-0.0428,3e-05,5.85874]
[1779646732215,44.28,76695.91,1.3,-0.04282,3e-05,5.861]
[1779646732317,44.28,76698.01,1.3,-0.04275,3e-05,5.85336]
[1779646738117,44.28,76695.45,1.3,-0.04282,3e-05,5.86109]
[1779646743151,44.28,76689.64,1.3,-0.043,3e-05,5.88021]
[1779646748185,44.27,76684.27,1.3,-0.04316,3e-05,5.89764]
[1779646752387,44.27,76684.74,1.3,-0.04314,3e-05,5.89552]
[1779646752488,44.27,76685.57,1.3,-0.04311,3e-05,5.89215]
[1779646759263,44.27,76676.86,1.3,-0.04337,3e-05,5.92054]
[1779646763970,44.26,76673.74,1.3,-0.04347,3e-05,5.93031]
[1779646764300,44.26,76672.49,1.3,-0.0435,3e-05,5.93439]
[1779646765824,44.26,76658.09,1.3,-0.04397,3e-05,5.98446]
[1779646767075,44.26,76658.09,1.3,-0.04397,3e-05,5.98462]
[1779646767321,44.26,76655.85,1.3,-0.04404,3e-05,5.99263]
[1779646772354,44.27,76657.3,1.3,-0.04398,3e-05,5.98518]
[1779646779404,44.27,76656.61,1.3,-0.04402,3e-05,5.98876]
[1779646785444,44.27,76661.21,1.3,-0.04388,3e-05,5.9738]
[1779646791488,44.27,76661.29,1.3,-0.04388,3e-05,5.97466]
[1779646798537,44.28,76658.32,1.3,-0.04399,3e-05,5.98632]
[1779646803571,44.28,76653.29,1.3,-0.04416,3e-05,6.0048]
[1779646808612,44.28,76649.67,1.3,-0.04429,3e-05,6.01827]
[1779646813642,44.28,76648.08,1.3,-0.04435,3e-05,6.02451]
[1779646818680,44.28,76652.65,1.3,-0.0442,3e-05,6.00909]
[1779646823713,44.29,76656.68,1.3,-0.04408,3e-05,5.99581]
[1779646829755,44.29,76656.67,1.3,-0.04409,3e-05,5.997]
[1779646836316,44.29,76656.21,1.3,-0.0441,3e-05,5.99677]
[1779646841840,44.3,76654.6,1.3,-0.04416,3e-05,6.00338]
[1779646846875,44.3,76653.93,1.3,-0.04419,3e-05,6.00667]
[1779646852918,44.3,76655.43,1.3,-0.04415,3e-05,6.0025]
[1779646857951,44.3,76655.05,1.3,-0.04417,3e-05,6.00493]
[1779646862990,44.31,76653.48,1.3,-0.04423,3e-05,6.01116]
[1779646868025,44.31,76654.79,1.3,-0.04419,3e-05,6.00704]
[1779646874066,44.31,76654.89,1.3,-0.0442,3e-05,6.00772]
[1779646880108,44.31,76653.13,1.3,-0.04426,3e-05,6.01434]
[1779646886667,44.31,76652.7,1.3,-0.04426,3e-05,6.01458]
[1779646896738,44.3,76653.28,1.3,-0.04419,3e-05,6.00547]
[1779646902262,44.3,76654.25,1.3,-0.04415,3e-05,6.00141]
[1779646907296,44.29,76654.22,1.3,-0.04414,3e-05,6.0007]
[1779646912332,44.3,76656.88,1.3,-0.04406,3e-05,5.99228]
[1779646917372,44.3,76656.51,1.3,-0.04408,3e-05,5.99448]
[1779646922407,44.3,76656.21,1.3,-0.0441,3e-05,5.99641]
[1779646927441,44.3,76659.41,1.3,-0.044,3e-05,5.9861]
[1779646934492,44.31,76661.02,1.3,-0.04396,3e-05,5.98185]
[1779646939528,44.31,76665.1,1.3,-0.04384,3e-05,5.96853]
[1779646947094,44.31,76667.48,1.3,-0.04378,3e-05,5.96181]
[1779646957164,44.32,76666.73,1.3,-0.0438,3e-05,5.96343]
[1779646962689,44.32,76665.04,1.3,-0.04385,3e-05,5.96872]
[1779646967724,44.32,76663.97,1.3,-0.04389,3e-05,5.9734]
[1779646972761,44.32,76666.25,1.3,-0.04383,3e-05,5.9663]
[1779646977796,44.32,76670.86,1.3,-0.04368,3e-05,5.95048]
[1779646982831,44.32,76673.45,1.3,-0.04358,3e-05,5.93952]
[1779646989880,44.31,76671.75,1.3,-0.04361,3e-05,5.94278]
[1779646994915,44.31,76670.39,1.3,-0.04364,3e-05,5.94563]
[1779646999950,44.31,76673.34,1.3,-0.04354,3e-05,5.93511]
[1779647005992,44.31,76675.08,1.3,-0.04349,3e-05,5.93008]
[1779647012034,44.31,76663.47,1.3,-0.04385,3e-05,5.96829]
[1779647017070,44.31,76660.73,1.3,-0.04395,3e-05,5.97841]
[1779647022363,44.31,76659.76,1.3,-0.04399,3e-05,5.98236]
[1779647028149,44.31,76661.0,1.3,-0.04395,3e-05,5.97887]
[1779647036204,44.32,76662.72,1.3,-0.04391,3e-05,5.97403]
[1779647041240,44.32,76662.49,1.3,-0.04392,3e-05,5.97557]
[1779647047796,44.32,76662.28,1.3,-0.04394,3e-05,5.97719]
[1779647053325,44.32,76661.17,1.3,-0.04398,3e-05,5.98198]
[1779647058359,44.33,76662.6,1.3,-0.04394,3e-05,5.97774]
[1779647066415,44.33,76662.26,1.3,-0.04396,3e-05,5.98026]
[1779647071452,44.33,76655.0,1.3,-0.04419,3e-05,6.00341]
[1779647076489,44.33,76652.14,1.3,-0.04429,3e-05,6.01405]
[1779647077826,44.33,76652.14,1.3,-0.04429,3e-05,6.01405]
[1779647077920,44.33,76651.98,1.3,-0.04429,3e-05,6.01473]
[1779647078490,44.33,76651.98,1.3,-0.04429,3e-05,6.01473]
[1779647078588,44.33,76633.22,1.3,-0.04491,3e-05,6.08106]
[1779647080486,44.33,76633.22,1.3,-0.04491,3e-05,6.08106]
[1779647081067,44.33,76633.22,1.3,-0.04491,3e-05,6.08106]
[1779647081102,44.34,76603.75,1.3,-0.04591,3e-05,6.18634]
[1779647084552,44.34,76617.5,1.3,-0.04545,3e-05,6.13852]
[1779647089585,44.34,76609.95,1.3,-0.04572,3e-05,6.16699]
[1779647094623,44.35,76621.0,1.3,-0.04537,3e-05,6.12937]
[1779647096872,44.35,76622.78,1.3,-0.04531,3e-05,6.12341]
[1779647096910,44.35,76629.12,1.3,-0.0451,3e-05,6.10127]
[1779647099610,44.35,76631.23,1.3,-0.04504,3e-05,6.09461]
[1779647099665,44.35,76632.58,1.3,-0.045,3e-05,6.09024]
[1779647104702,44.35,76628.86,1.3,-0.04513,3e-05,6.10374]
[1779647110746,44.35,76623.86,1.3,-0.04529,3e-05,6.12128]
[1779647115780,44.36,76629.52,1.3,-0.04512,3e-05,6.10268]
[1779647120816,44.36,76621.92,1.3,-0.04539,3e-05,6.13137]
[1779647125851,44.36,76618.92,1.3,-0.0455,3e-05,6.14363]
[1779647130886,44.37,76616.51,1.3,-0.04559,3e-05,6.15368]
[1779647135924,44.37,76613.18,1.3,-0.0457,3e-05,6.16375]
[1779647140571,44.37,76608.19,1.3,-0.04587,3e-05,6.18255]
[1779647140959,44.38,76607.26,1.3,-0.04591,3e-05,6.18611]
[1779647143920,44.38,76608.09,1.3,-0.04588,3e-05,6.1836]
[1779647144021,44.38,76609.22,1.3,-0.04585,3e-05,6.1798]
[1779647150023,44.38,76608.82,1.3,-0.04588,3e-05,6.18266]
[1779647153881,44.38,76608.83,1.3,-0.04588,3e-05,6.18331]
[1779647154053,44.38,76608.78,1.3,-0.04589,3e-05,6.18372]
[1779647159085,44.39,76608.38,1.3,-0.04591,3e-05,6.18626]
[1779647160573,44.39,76608.55,1.3,-0.04591,3e-05,6.18587]
[1779647161164,44.39,76613.52,1.3,-0.04574,3e-05,6.16832]
[1779647167142,44.39,76613.17,1.3,-0.04576,3e-05,6.17105]
[1779647172177,44.39,76614.49,1.3,-0.04573,3e-05,6.1676]
[1779647177212,44.4,76615.35,1.3,-0.04572,3e-05,6.16583]
[1779647180531,44.4,76615.23,1.3,-0.04572,3e-05,6.1668]
[1779647181239,44.4,76615.04,1.3,-0.04574,3e-05,6.16802]
[1779647184051,44.4,76614.55,1.3,-0.04576,3e-05,6.1703]
[1779647184262,44.4,76614.09,1.3,-0.04577,3e-05,6.17221]
[1779647189296,44.41,76602.43,1.3,-0.04618,3e-05,6.2154]
[1779647194332,44.41,76602.74,1.3,-0.04616,3e-05,6.21191]
[1779647199371,44.41,76601.4,1.3,-0.04621,3e-05,6.21785]
[1779647204403,44.41,76599.64,1.3,-0.04628,3e-05,6.22501]
[1779647208165,44.41,76600.16,1.3,-0.04627,3e-05,6.22363]
[1779647208260,44.41,76598.86,1.3,-0.04631,3e-05,6.2283]
[1779647213464,44.42,76592.18,1.3,-0.04655,3e-05,6.25316]
[1779647219016,44.42,76593.45,1.3,-0.04651,3e-05,6.24929]
[1779647224545,44.42,76597.6,1.3,-0.04638,3e-05,6.23528]
[1779647231594,44.42,76598.19,1.3,-0.04637,3e-05,6.23436]
[1779647236629,44.43,76599.12,1.3,-0.04635,3e-05,6.23184]
[1779647241664,44.43,76600.87,1.3,-0.04629,3e-05,6.22635]
[1779647249227,44.43,76597.55,1.3,-0.04642,3e-05,6.23937]
[1779647252091,44.43,76598.79,1.3,-0.04638,3e-05,6.23523]
[1779647252150,44.43,76599.04,1.3,-0.04635,3e-05,6.23132]
[1779647254461,44.43,76599.04,1.3,-0.04635,3e-05,6.23149]
[1779647254755,44.43,76600.0,1.3,-0.04632,3e-05,6.22839]
[1779647261804,44.44,76602.4,1.3,-0.04625,3e-05,6.22109]
[1779647266839,44.44,76602.39,1.3,-0.04626,3e-05,6.22206]
[1779647270613,44.44,76602.4,1.3,-0.04626,3e-05,6.22259]
[1779647270867,44.44,76602.66,1.3,-0.04626,3e-05,6.22185]
[1779647275902,44.44,76603.05,1.3,-0.04625,3e-05,6.22141]
[1779647280940,44.45,76603.49,1.3,-0.04625,3e-05,6.22079]
[1779647285991,44.45,76603.72,1.3,-0.04625,3e-05,6.22093]
[1779647291031,44.45,76604.46,1.3,-0.04623,3e-05,6.21923]
[1779647294054,44.45,76617.24,1.3,-0.04581,3e-05,6.17422]
[1779647299089,44.46,76619.66,1.3,-0.04574,3e-05,6.16691]
[1779647305131,44.46,76619.4,1.3,-0.04576,3e-05,6.1694]
[1779647310166,44.46,76621.89,1.3,-0.04569,3e-05,6.16177]
[1779647315201,44.47,76620.09,1.3,-0.04574,3e-05,6.16627]
[1779647320235,44.47,76614.27,1.3,-0.04595,3e-05,6.18821]
[1779647325273,44.47,76613.88,1.3,-0.04597,3e-05,6.19071]
[1779647330306,44.48,76612.99,1.3,-0.04601,3e-05,6.195]
[1779647336350,44.48,76613.03,1.3,-0.04602,3e-05,6.1962]
[1779647341386,44.48,76610.44,1.3,-0.04612,3e-05,6.20651]
[1779647346420,44.48,76608.56,1.3,-0.04619,3e-05,6.21413]
[1779647352461,44.49,76607.66,1.3,-0.04623,3e-05,6.21851]
[1779647357501,44.49,76607.84,1.3,-0.04623,3e-05,6.21868]
[1779647362532,44.49,76611.21,1.3,-0.04613,3e-05,6.20747]
[1779647367567,44.49,76610.87,1.3,-0.04615,3e-05,6.20957]
[1779647372602,44.5,76610.51,1.3,-0.04614,3e-05,6.20853]
[1779647377637,44.5,76608.15,1.3,-0.04623,3e-05,6.2178]
[1779647382672,44.5,76604.42,1.3,-0.04636,3e-05,6.23186]
[1779647385062,44.5,76604.62,1.3,-0.04636,3e-05,6.23127]
[1779647385164,44.5,76604.9,1.3,-0.04635,3e-05,6.2304]
[1779647390544,44.5,76604.55,1.3,-0.04637,3e-05,6.23218]
[1779647390563,44.5,76604.5,1.3,-0.04637,3e-05,6.23262]
[1779647395764,44.5,76604.78,1.3,-0.04637,3e-05,6.23225]
[1779647400493,44.51,76604.13,1.3,-0.04639,3e-05,6.23495]
[1779647400594,44.51,76606.36,1.3,-0.04632,3e-05,6.2272]
[1779647408855,44.51,76607.68,1.3,-0.04629,3e-05,6.22353]
[1779647413889,44.51,76603.07,1.3,-0.04645,3e-05,6.24062]
[1779647418925,44.51,76604.16,1.3,-0.04641,3e-05,6.2372]
[1779647423959,44.51,76604.49,1.3,-0.04641,3e-05,6.23653]
[1779647430491,44.51,76605.09,1.3,-0.04639,3e-05,6.23501]
[1779647436047,44.52,76603.11,1.3,-0.04644,3e-05,6.23953]
[1779647441083,44.52,76600.17,1.3,-0.04655,3e-05,6.25054]
[1779647446116,44.52,76585.77,1.3,-0.04704,3e-05,6.30266]
[1779647451152,44.52,76581.9,1.3,-0.04718,3e-05,6.31664]
[1779647454275,44.52,76580.31,1.3,-0.04723,3e-05,6.32239]
[1779647454381,44.52,76558.2,1.3,-0.048,3e-05,6.40274]
[1779647454818,44.52,76558.2,1.3,-0.048,3e-05,6.40274]
[1779647455187,44.52,76557.71,1.3,-0.04802,3e-05,6.40447]
[1779647456611,44.52,76557.71,1.3,-0.04802,3e-05,6.40447]
[1779647456653,44.52,76538.44,1.3,-0.04869,4e-05,6.47482]
[1779647462235,44.51,76548.65,1.3,-0.04832,4e-05,6.43597]
[1779647467269,44.51,76553.94,1.3,-0.04813,4e-05,6.41587]
[1779647470828,44.51,76553.08,1.3,-0.04815,4e-05,6.41861]
[1779647471296,44.51,76552.73,1.3,-0.04816,4e-05,6.41976]
[1779647475565,44.51,76551.92,1.3,-0.04819,4e-05,6.42235]
[1779647475632,44.51,76551.72,1.3,-0.04819,4e-05,6.42296]
[1779647481367,44.51,76549.72,1.3,-0.04826,4e-05,6.42961]
[1779647484389,44.51,76532.95,1.3,-0.04885,4e-05,6.49079]
[1779647485611,44.51,76532.95,1.3,-0.04885,4e-05,6.49079]
[1779647485616,44.51,76538.51,1.3,-0.04865,4e-05,6.47014]
[1779647491437,44.5,76538.6,1.3,-0.04861,4e-05,6.46555]
[1779647496473,44.5,76535.1,1.3,-0.04873,4e-05,6.47751]
[1779647501512,44.5,76532.38,1.3,-0.04882,4e-05,6.48646]
[1779647505597,44.5,76533.53,1.3,-0.04877,4e-05,6.48157]
[1779647505667,44.5,76528.11,1.3,-0.04896,4e-05,6.50132]
[1779647511602,44.49,76521.09,1.3,-0.04919,4e-05,6.5257]
[1779647516635,44.49,76519.25,1.3,-0.04925,4e-05,6.53116]
[1779647521671,44.48,76519.36,1.3,-0.04923,4e-05,6.52945]
[1779647526706,44.48,76523.18,1.3,-0.04908,4e-05,6.51412]
[1779647531742,44.48,76526.44,1.3,-0.04896,4e-05,6.50097]
[1779647537783,44.48,76534.26,1.3,-0.04867,4e-05,6.47102]
[1779647543770,44.47,76534.07,1.3,-0.04867,4e-05,6.47099]
[1779647552889,44.47,76540.77,1.3,-0.04839,4e-05,6.44117]
[1779647557922,44.47,76540.79,1.3,-0.04838,4e-05,6.44026]
[1779647562958,44.46,76540.57,1.3,-0.04838,4e-05,6.44016]
[1779647565873,44.46,76540.97,1.3,-0.04836,4e-05,6.43833]
[1779647565978,44.46,76541.01,1.3,-0.04836,4e-05,6.438]
[1779647571484,44.46,76541.0,1.3,-0.04835,4e-05,6.43709]
[1779647576613,44.46,76541.4,1.3,-0.04833,4e-05,6.43485]
[1779647582090,44.46,76546.37,1.3,-0.04814,4e-05,6.41531]
[1779647584180,44.45,76547.61,1.3,-0.0481,4e-05,6.41061]
[1779647584210,44.45,76547.81,1.3,-0.04809,4e-05,6.40972]
[1779647590675,44.45,76552.08,1.3,-0.04793,3e-05,6.39345]
[1779647590719,44.45,76551.74,1.3,-0.04795,3e-05,6.39457]
[1779647596189,44.45,76549.4,1.3,-0.04802,4e-05,6.40246]
[1779647600603,44.45,76548.96,1.3,-0.04803,4e-05,6.40375]
[1779647600627,44.45,76548.21,1.3,-0.04806,4e-05,6.40639]
[1779647606258,44.45,76549.78,1.3,-0.048,4e-05,6.40008]
[1779647611767,44.45,76553.88,1.3,-0.04783,3e-05,6.38162]
[1779647618342,44.45,76552.07,1.3,-0.04789,3e-05,6.38792]
[1779647623377,44.45,76551.97,1.3,-0.04789,3e-05,6.38813]
[1779647628412,44.45,76548.11,1.3,-0.04803,4e-05,6.40212]
[1779647633449,44.45,76547.25,1.3,-0.04806,4e-05,6.40513]
[1779647639491,44.45,76547.5,1.3,-0.04805,4e-05,6.40413]
[1779647644524,44.45,76550.5,1.3,-0.04794,4e-05,6.39316]
[1779647649561,44.45,76549.35,1.3,-0.04798,4e-05,6.39745]
[1779647656611,44.45,76548.84,1.3,-0.048,4e-05,6.39946]
[1779647661646,44.45,76547.75,1.3,-0.04804,4e-05,6.40358]
[1779647667689,44.45,76547.56,1.3,-0.04805,4e-05,6.40444]
[1779647672726,44.45,76546.42,1.3,-0.04807,4e-05,6.40553]
[1779647677758,44.45,76544.72,1.3,-0.04813,4e-05,6.41191]
[1779647680498,44.45,76538.32,1.3,-0.04835,4e-05,6.43539]
[1779647680781,44.45,76536.7,1.3,-0.04841,4e-05,6.44132]
[1779647686823,44.45,76538.16,1.3,-0.04836,4e-05,6.43576]
[1779647691857,44.45,76537.63,1.3,-0.04838,4e-05,6.4375]
[1779647697899,44.45,76536.91,1.3,-0.0484,4e-05,6.43972]
[1779647700449,44.45,76537.44,1.3,-0.04838,4e-05,6.43763]
[1779647700921,44.44,76538.14,1.3,-0.04835,4e-05,6.43499]
[1779647705955,44.44,76538.73,1.3,-0.04833,4e-05,6.43248]
[1779647712469,44.44,76539.62,1.3,-0.04829,4e-05,6.42874]
[1779647718040,44.44,76544.34,1.3,-0.04812,4e-05,6.4111]
[1779647723076,44.44,76542.67,1.3,-0.04818,4e-05,6.41697]
[1779647728110,44.44,76543.18,1.3,-0.04816,4e-05,6.41484]
[1779647733145,44.44,76543.14,1.3,-0.04813,4e-05,6.41149]
[1779647738180,44.44,76543.52,1.3,-0.04812,4e-05,6.40985]
[1779647743215,44.44,76543.17,1.3,-0.04813,4e-05,6.41087]
[1779647749257,44.44,76543.91,1.3,-0.0481,4e-05,6.40785]
[1779647754292,44.44,76553.03,1.3,-0.04778,3e-05,6.37444]
[1779647759327,44.44,76551.57,1.3,-0.04783,3e-05,6.37982]
[1779647764363,44.44,76552.32,1.3,-0.04781,3e-05,6.37719]
[1779647769398,44.44,76553.64,1.3,-0.04776,3e-05,6.37251]
[1779647776446,44.44,76561.5,1.3,-0.04749,3e-05,6.34422]
[1779647780472,44.44,76561.87,1.3,-0.04748,3e-05,6.34302]
[1779647780505,44.44,76562.88,1.3,-0.04744,3e-05,6.3394]
[1779647787524,44.44,76564.05,1.3,-0.04741,3e-05,6.33546]
[1779647790446,44.44,76561.09,1.3,-0.04751,3e-05,6.34626]
[1779647790549,44.44,76560.43,1.3,-0.04753,3e-05,6.34869]
[1779647795581,44.44,76559.67,1.3,-0.04754,3e-05,6.34837]
[1779647800569,44.44,76559.67,1.3,-0.04754,3e-05,6.34837]
[1779647800637,44.44,76557.37,1.3,-0.04762,3e-05,6.35684]
[1779647805652,44.44,76556.24,1.3,-0.04766,3e-05,6.36102]
[1779647810447,44.44,76564.82,1.3,-0.04736,3e-05,6.32991]
[1779647810687,44.44,76565.36,1.3,-0.04734,3e-05,6.32805]
[1779647812308,44.44,76566.8,1.3,-0.0473,3e-05,6.32288]
[1779647812701,44.44,76569.71,1.3,-0.0472,3e-05,6.31238]
[1779647818743,44.44,76575.16,1.3,-0.04701,3e-05,6.2932]
[1779647823778,44.44,76577.09,1.3,-0.04695,3e-05,6.28671]
[1779647825463,44.45,76579.02,1.3,-0.04688,3e-05,6.27984]
[1779647825792,44.45,76580.14,1.3,-0.04685,3e-05,6.27591]
[1779647827617,44.45,76587.9,1.3,-0.04658,3e-05,6.24805]
[1779647827806,44.45,76590.96,1.3,-0.04648,3e-05,6.23721]
[1779647830440,44.45,76590.32,1.3,-0.0465,3e-05,6.2397]
[1779647831041,44.45,76590.32,1.3,-0.0465,3e-05,6.2397]
[1779647831054,44.45,76589.98,1.3,-0.04652,3e-05,6.24129]
[1779647838883,44.45,76590.91,1.3,-0.0465,3e-05,6.23948]
[1779647840529,44.45,76590.76,1.3,-0.04651,3e-05,6.24021]
[1779647840899,44.45,76591.78,1.3,-0.04647,3e-05,6.23673]
[1779647845933,44.46,76593.15,1.3,-0.04644,3e-05,6.23279]
[1779647850970,44.46,76592.72,1.3,-0.04646,3e-05,6.23531]
[1779647857011,44.46,76592.75,1.3,-0.04645,3e-05,6.23319]
[1779647862044,44.46,76593.52,1.3,-0.04643,3e-05,6.23142]
[1779647869094,44.47,76593.23,1.3,-0.04645,3e-05,6.23384]
[1779647876144,44.47,76592.96,1.3,-0.04648,3e-05,6.23619]
[1779647882185,44.47,76593.03,1.3,-0.04649,3e-05,6.23732]
[1779647888230,44.48,76592.43,1.3,-0.04652,3e-05,6.24065]
[1779647893749,44.48,76595.15,1.3,-0.04643,3e-05,6.23186]
[1779647899304,44.48,76596.26,1.3,-0.04641,3e-05,6.22912]
[1779647905345,44.49,76597.28,1.3,-0.04638,3e-05,6.22668]
[1779647913895,44.49,76600.55,1.3,-0.04627,3e-05,6.21337]
[1779647919444,44.49,76601.54,1.3,-0.04625,3e-05,6.21124]
[1779647928506,44.5,76598.57,1.3,-0.04637,3e-05,6.2239]
[1779647934036,44.5,76593.65,1.3,-0.04654,3e-05,6.24266]
[1779647939584,44.51,76594.36,1.3,-0.04653,3e-05,6.24141]
[1779647944619,44.51,76598.55,1.3,-0.0464,3e-05,6.22746]
[1779647949654,44.51,76599.73,1.3,-0.04637,3e-05,6.22431]
[1779647955697,44.51,76600.33,1.3,-0.04636,3e-05,6.22344]
[1779647960732,44.52,76603.42,1.3,-0.04627,3e-05,6.21345]
[1779647965769,44.52,76606.53,1.3,-0.04617,3e-05,6.20344]
[1779647970586,44.52,76607.43,1.3,-0.04615,3e-05,6.20113]
[1779647970804,44.52,76607.69,1.3,-0.04614,3e-05,6.20043]
[1779647975838,44.53,76606.44,1.3,-0.04617,3e-05,6.20281]
[1779647980518,44.53,76606.36,1.3,-0.04618,3e-05,6.20374]
[1779647980543,44.53,76606.66,1.3,-0.04617,3e-05,6.20309]
[1779647986915,44.53,76611.54,1.3,-0.04602,3e-05,6.18695]
[1779647992959,44.54,76611.61,1.3,-0.04603,3e-05,6.18808]
[1779647997993,44.54,76615.53,1.3,-0.04591,3e-05,6.17524]
[1779648000594,44.54,76624.93,1.3,-0.0456,3e-05,6.14231]
[1779648001015,44.54,76625.29,1.3,-0.04559,3e-05,6.14133]
[1779648006051,44.54,76626.69,1.3,-0.04556,3e-05,6.13788]
[1779648011086,44.55,76622.37,1.3,-0.04572,3e-05,6.15474]
[1779648019144,44.55,76621.85,1.3,-0.04575,3e-05,6.15887]
[1779648025184,44.56,76622.26,1.3,-0.04576,3e-05,6.15908]
[1779648030219,44.56,76622.22,1.3,-0.04577,3e-05,6.16058]
[1779648035254,44.57,76622.91,1.3,-0.04574,3e-05,6.15631]
[1779648044871,44.57,76623.03,1.3,-0.04576,3e-05,6.15855]
[1779648051367,44.58,76622.08,1.3,-0.04581,3e-05,6.16373]
[1779648056403,44.58,76622.03,1.3,-0.04582,3e-05,6.16517]
[1779648060473,44.58,76618.96,1.3,-0.04593,3e-05,6.17682]
[1779648060533,44.58,76614.23,1.3,-0.04609,3e-05,6.19392]
[1779648067480,44.59,76610.77,1.3,-0.04622,3e-05,6.20757]
[1779648072516,44.59,76610.86,1.3,-0.04623,3e-05,6.20813]
[1779648077552,44.59,76611.17,1.3,-0.04622,3e-05,6.20788]
[1779648085153,44.59,76611.15,1.3,-0.04624,3e-05,6.20915]
[1779648095223,44.6,76611.18,1.3,-0.04623,3e-05,6.20762]
[1779648100713,44.6,76611.8,1.3,-0.04622,3e-05,6.20652]
[1779648111790,44.61,76611.61,1.3,-0.04624,3e-05,6.2093]
[1779648116824,44.61,76611.6,1.3,-0.04625,3e-05,6.2103]
[1779648120734,44.61,76611.53,1.3,-0.04626,3e-05,6.21074]
[1779648120855,44.61,76611.68,1.3,-0.04626,3e-05,6.21078]
[1779648123360,44.61,76606.73,1.3,-0.04643,3e-05,6.22864]
[1779648123877,44.61,76601.19,1.3,-0.04662,3e-05,6.24877]
[1779648132851,44.61,76600.36,1.3,-0.04665,3e-05,6.25215]
[1779648135961,44.62,76585.53,1.3,-0.04717,3e-05,6.30657]
[1779648140998,44.62,76583.78,1.3,-0.04723,3e-05,6.31305]
[1779648146034,44.62,76583.57,1.3,-0.04724,3e-05,6.31394]
[1779648152080,44.62,76583.4,1.3,-0.04722,3e-05,6.31137]
[1779648157115,44.62,76576.3,1.3,-0.04747,3e-05,6.33706]
[1779648161144,44.62,76563.67,1.3,-0.04791,3e-05,6.38268]
[1779648166179,44.61,76558.58,1.3,-0.04808,3e-05,6.40054]
[1779648172223,44.61,76557.95,1.3,-0.04809,3e-05,6.40201]
[1779648177256,44.61,76557.04,1.3,-0.04812,4e-05,6.40467]
[1779648182291,44.61,76558.3,1.3,-0.04807,3e-05,6.39936]
[1779648187326,44.61,76558.69,1.3,-0.04805,3e-05,6.39722]
[1779648194375,44.6,76558.35,1.3,-0.04805,3e-05,6.39754]
[1779648199410,44.6,76555.36,1.3,-0.04815,4e-05,6.4078]
[1779648206458,44.6,76557.37,1.3,-0.04807,3e-05,6.39961]
[1779648211495,44.6,76556.42,1.3,-0.04807,4e-05,6.39913]
[1779648218987,44.6,76555.07,1.3,-0.04812,4e-05,6.4036]
[1779648219414,44.6,76555.07,1.3,-0.04812,4e-05,6.4036]
[1779648219431,44.6,76549.43,1.3,-0.04831,4e-05,6.42385]
[1779648220528,44.6,76549.43,1.3,-0.04831,4e-05,6.42385]
[1779648220700,44.6,76545.17,1.3,-0.04846,4e-05,6.43916]
[1779648224622,44.6,76545.16,1.3,-0.04846,4e-05,6.43875]
[1779648224719,44.59,76542.76,1.3,-0.04854,4e-05,6.44739]
[1779648230421,44.59,76544.54,1.3,-0.04847,4e-05,6.44019]
[1779648230473,44.59,76545.55,1.3,-0.04843,4e-05,6.43633]
[1779648236210,44.59,76547.57,1.3,-0.04835,4e-05,6.42792]
[1779648241720,44.59,76550.1,1.3,-0.04825,4e-05,6.41765]
[1779648246755,44.59,76555.53,1.3,-0.04806,4e-05,6.39709]
[1779648250620,44.58,76558.41,1.3,-0.04795,3e-05,6.38622]
[1779648250783,44.58,76559.35,1.3,-0.04792,3e-05,6.38267]
[1779648251992,44.58,76559.35,1.3,-0.04792,3e-05,6.38267]
[1779648252066,44.58,76558.96,1.3,-0.04793,3e-05,6.38397]
[1779648262864,44.58,76559.73,1.3,-0.04789,3e-05,6.3798]
[1779648268909,44.58,76563.9,1.3,-0.04774,3e-05,6.36392]
[1779648276491,44.58,76567.66,1.3,-0.04758,3e-05,6.34625]
[1779648286026,44.57,76569.95,1.3,-0.04749,3e-05,6.33685]
[1779648291065,44.57,76567.58,1.3,-0.04756,3e-05,6.34488]
[1779648296099,44.57,76568.55,1.3,-0.04753,3e-05,6.34072]
[1779648301134,44.57,76569.57,1.3,-0.04748,3e-05,6.33642]
[1779648306701,44.57,76570.05,1.3,-0.04746,3e-05,6.33405]
[1779648313215,44.57,76568.13,1.3,-0.04752,3e-05,6.3404]
[1779648318256,44.56,76564.44,1.3,-0.04765,3e-05,6.35331]
[1779648323289,44.56,76560.93,1.3,-0.04776,3e-05,6.3656]
[1779648328324,44.56,76559.95,1.3,-0.04779,3e-05,6.36872]
[1779648333359,44.56,76558.89,1.3,-0.0478,3e-05,6.36892]
[1779648338394,44.56,76563.86,1.3,-0.04763,3e-05,6.35067]
[1779648344436,44.56,76570.03,1.3,-0.04741,3e-05,6.32821]
[1779648349472,44.56,76571.44,1.3,-0.04737,3e-05,6.32308]
[1779648354507,44.56,76567.9,1.3,-0.04749,3e-05,6.33577]
[1779648359546,44.56,76568.44,1.3,-0.04747,3e-05,6.33361]
[1779648367598,44.56,76575.92,1.3,-0.04721,3e-05,6.3064]
[1779648372634,44.56,76576.78,1.3,-0.04718,3e-05,6.30326]
[1779648383711,44.56,76577.33,1.3,-0.04716,3e-05,6.3012]
[1779648389752,44.56,76577.68,1.3,-0.04714,3e-05,6.29991]
[1779648394788,44.56,76571.47,1.3,-0.04734,3e-05,6.31895]
[1779648400829,44.56,76571.54,1.3,-0.04733,3e-05,6.31843]
[1779648405865,44.56,76572.8,1.3,-0.04728,3e-05,6.31363]
[1779648410948,44.56,76573.62,1.3,-0.04725,3e-05,6.31047]
[1779648417490,44.56,76576.71,1.3,-0.04714,3e-05,6.299]
[1779648426006,44.55,76576.69,1.3,-0.04714,3e-05,6.29873]
[1779648432048,44.55,76577.27,1.3,-0.04712,3e-05,6.29639]
[1779648437629,44.55,76577.9,1.3,-0.0471,3e-05,6.29391]
[1779648445140,44.55,76577.61,1.3,-0.0471,3e-05,6.2946]
[1779648450174,44.55,76576.55,1.3,-0.04714,3e-05,6.29818]
[1779648457775,44.55,76576.52,1.3,-0.04711,3e-05,6.29471]
[1779648464271,44.55,76576.58,1.3,-0.04711,3e-05,6.29423]
[1779648469306,44.55,76583.45,1.3,-0.04687,3e-05,6.26925]
[1779648474345,44.55,76588.17,1.3,-0.04671,3e-05,6.25239]
[1779648479384,44.55,76588.86,1.3,-0.04669,3e-05,6.25011]
[1779648485425,44.55,76595.16,1.3,-0.04648,3e-05,6.22794]
[1779648490461,44.55,76595.23,1.3,-0.04648,3e-05,6.22816]
[1779648495499,44.55,76587.54,1.3,-0.04675,3e-05,6.25627]
[1779648500545,44.56,76577.35,1.3,-0.0471,3e-05,6.29335]
[1779648502559,44.56,76564.37,1.3,-0.04755,3e-05,6.34035]
[1779648507564,44.55,76558.18,1.3,-0.04776,3e-05,6.36259]
[1779648514643,44.55,76549.85,1.3,-0.04802,4e-05,6.38884]
[1779648519677,44.55,76546.83,1.3,-0.04812,4e-05,6.3992]
[1779648523705,44.55,76532.74,1.3,-0.04861,4e-05,6.45011]
[1779648528740,44.55,76530.77,1.3,-0.04867,4e-05,6.45624]
[1779648533775,44.54,76531.18,1.3,-0.04865,4e-05,6.45362]
[1779648538810,44.54,76534.12,1.3,-0.04853,4e-05,6.44177]
[1779648543845,44.54,76538.2,1.3,-0.04838,4e-05,6.42587]
[1779648549891,44.54,76537.69,1.3,-0.04839,4e-05,6.42655]
[1779648553756,44.53,76535.78,1.3,-0.04845,4e-05,6.4332]
[1779648553921,44.53,76527.57,1.3,-0.04874,4e-05,6.46291]
[1779648558954,44.53,76520.05,1.3,-0.04899,4e-05,6.48921]
[1779648563990,44.53,76518.62,1.3,-0.04903,4e-05,6.49298]
[1779648569029,44.52,76515.11,1.3,-0.04914,4e-05,6.50434]
[1779648570465,44.52,76515.11,1.3,-0.04914,4e-05,6.50434]
[1779648570566,44.52,76511.84,1.3,-0.04925,4e-05,6.51606]
[1779648576078,44.52,76517.06,1.3,-0.04902,4e-05,6.49151]
[1779648580719,44.51,76518.03,1.3,-0.04898,4e-05,6.48732]
[1779648580821,44.51,76519.09,1.3,-0.04894,4e-05,6.48279]
[1779648584051,44.51,76526.3,1.3,-0.04868,4e-05,6.45539]
[1779648584134,44.51,76527.95,1.3,-0.04862,4e-05,6.44908]
[1779648589231,44.51,76528.55,1.3,-0.04859,4e-05,6.44591]
[1779648590610,44.51,76530.42,1.3,-0.04852,4e-05,6.43881]
[1779648590711,44.51,76530.5,1.3,-0.04851,4e-05,6.4383]
[1779648596223,44.5,76531.84,1.3,-0.04845,4e-05,6.43209]
[1779648601256,44.5,76532.06,1.3,-0.04844,4e-05,6.43048]
[1779648606290,44.5,76532.58,1.3,-0.04841,4e-05,6.42742]
[1779648611325,44.5,76531.5,1.3,-0.04844,4e-05,6.43045]
[1779648616360,44.49,76527.44,1.3,-0.04857,4e-05,6.4444]
[1779648621395,44.49,76527.44,1.3,-0.04856,4e-05,6.44329]
[1779648626429,44.49,76528.41,1.3,-0.04852,4e-05,6.43868]
[1779648631465,44.48,76527.01,1.3,-0.04853,4e-05,6.4395]
[1779648636500,44.48,76527.47,1.3,-0.04851,4e-05,6.43675]
[1779648641535,44.48,76529.61,1.3,-0.04842,4e-05,6.42782]
[1779648647578,44.48,76525.6,1.3,-0.04855,4e-05,6.4412]
[1779648653621,44.47,76525.76,1.3,-0.04853,4e-05,6.43914]
[1779648658656,44.47,76531.09,1.3,-0.04833,4e-05,6.41837]
[1779648663698,44.47,76531.4,1.3,-0.04831,4e-05,6.41617]
[1779648668732,44.46,76539.04,1.3,-0.04803,4e-05,6.38735]
[1779648674711,44.46,76537.13,1.3,-0.0481,4e-05,6.39371]
[1779648679811,44.46,76533.3,1.3,-0.04822,4e-05,6.40661]
[1779648684846,44.46,76533.11,1.3,-0.04822,4e-05,6.40644]
[1779648691894,44.45,76532.99,1.3,-0.04819,4e-05,6.40253]
[1779648696930,44.45,76530.1,1.3,-0.04828,4e-05,6.41234]
[1779648707000,44.45,76530.53,1.3,-0.04825,4e-05,6.4092]
[1779648712036,44.45,76532.11,1.3,-0.04819,4e-05,6.40248]
[1779648717071,44.44,76531.65,1.3,-0.0482,4e-05,6.40344]
[1779648723114,44.44,76530.1,1.3,-0.04825,4e-05,6.4083]
[1779648728148,44.44,76529.55,1.3,-0.04826,4e-05,6.40969]
[1779648736204,44.44,76529.62,1.3,-0.04825,4e-05,6.4085]
[1779648741240,44.44,76530.32,1.3,-0.04822,4e-05,6.40542]
[1779648748288,44.44,76534.3,1.3,-0.04807,4e-05,6.39034]
[1779648757352,44.43,76533.72,1.3,-0.04807,4e-05,6.38866]
[1779648763394,44.43,76532.07,1.3,-0.04812,4e-05,6.3943]
[1779648768430,44.43,76516.81,1.3,-0.04866,4e-05,6.44981]
[1779648774472,44.43,76519.47,1.3,-0.04855,4e-05,6.43899]
[1779648780031,44.43,76522.04,1.3,-0.04845,4e-05,6.42867]
[1779648785550,44.42,76531.47,1.3,-0.04811,4e-05,6.39317]
[1779648790318,44.42,76530.43,1.3,-0.04814,4e-05,6.39648]
[1779648790601,44.42,76530.43,1.3,-0.04814,4e-05,6.39648]
[1779648790674,44.42,76533.62,1.3,-0.04803,4e-05,6.38468]
[1779648791926,44.42,76533.62,1.3,-0.04803,4e-05,6.38468]
[1779648791973,44.42,76537.33,1.3,-0.0479,4e-05,6.37101]
[1779648792834,44.42,76537.33,1.3,-0.0479,4e-05,6.37101]
[1779648792915,44.42,76537.98,1.3,-0.04787,4e-05,6.36856]
[1779648798643,44.42,76538.99,1.3,-0.04784,4e-05,6.36448]
[1779648803678,44.42,76540.53,1.3,-0.04778,4e-05,6.35857]
[1779648808717,44.42,76539.6,1.3,-0.04781,4e-05,6.36176]
[1779648813747,44.42,76539.71,1.3,-0.04778,4e-05,6.35793]
[1779648818782,44.42,76539.57,1.3,-0.04778,4e-05,6.35826]
[1779648823816,44.42,76539.57,1.3,-0.04778,4e-05,6.3581]
[1779648828852,44.42,76539.79,1.3,-0.04777,4e-05,6.35715]
[1779648830509,44.42,76540.13,1.3,-0.04776,4e-05,6.35588]
[1779648830546,44.42,76540.59,1.3,-0.04775,4e-05,6.35418]
[1779648838923,44.42,76543.31,1.3,-0.04765,3e-05,6.34416]
[1779648840510,44.42,76542.57,1.3,-0.04768,3e-05,6.34685]
[1779648840612,44.42,76542.43,1.3,-0.04768,3e-05,6.34735]
[1779648845971,44.42,76541.89,1.3,-0.0477,3e-05,6.34927]
[1779648850504,44.42,76541.91,1.3,-0.0477,3e-05,6.34916]
[1779648851007,44.42,76542.27,1.3,-0.04768,3e-05,6.34783]
[1779648854608,44.42,76542.34,1.3,-0.04768,3e-05,6.34757]
[1779648855036,44.42,76543.43,1.3,-0.04764,3e-05,6.34356]
[1779648858055,44.42,76556.81,1.3,-0.04718,3e-05,6.29496]
[1779648864098,44.42,76566.52,1.3,-0.04685,3e-05,6.26035]
[1779648870660,44.42,76564.9,1.3,-0.04691,3e-05,6.26659]
[1779648870668,44.42,76565.24,1.3,-0.0469,3e-05,6.26563]
[1779648876187,44.42,76566.75,1.3,-0.04683,3e-05,6.25742]
[1779648881224,44.42,76572.67,1.3,-0.04663,3e-05,6.23653]
[1779648887266,44.43,76583.12,1.3,-0.04628,3e-05,6.19988]
[1779648890026,44.43,76583.0,1.3,-0.04629,3e-05,6.20048]
[1779648890053,44.43,76585.22,1.3,-0.04621,3e-05,6.19269]
[1779648895322,44.43,76584.73,1.3,-0.04624,3e-05,6.19554]
[1779648900879,44.43,76582.78,1.3,-0.04631,3e-05,6.20343]
[1779648907404,44.43,76581.75,1.3,-0.04636,3e-05,6.20832]
[1779648912442,44.44,76580.71,1.3,-0.0464,3e-05,6.21289]
[1779648919490,44.44,76580.01,1.3,-0.04644,3e-05,6.21652]
[1779648924525,44.44,76588.71,1.3,-0.04615,3e-05,6.18619]
[1779648929559,44.44,76591.5,1.3,-0.04606,3e-05,6.17734]
[1779648930594,44.44,76591.5,1.3,-0.04606,3e-05,6.17734]
[1779648930632,44.45,76592.17,1.3,-0.04604,3e-05,6.17517]
[1779648938624,44.45,76594.07,1.3,-0.04597,3e-05,6.16705]
[1779648943657,44.45,76596.26,1.3,-0.04591,3e-05,6.16039]
[1779648948692,44.46,76598.18,1.3,-0.04586,3e-05,6.1547]
[1779648953728,44.46,76599.37,1.3,-0.04583,3e-05,6.15164]
[1779648958764,44.46,76599.87,1.3,-0.04582,3e-05,6.15104]
[1779648961872,44.46,76600.28,1.3,-0.04581,3e-05,6.15006]
[1779648961974,44.46,76594.64,1.3,-0.04601,3e-05,6.17045]
[1779648963985,44.46,76594.64,1.3,-0.04601,3e-05,6.17066]
[1779648964021,44.47,76589.11,1.3,-0.0462,3e-05,6.19063]
[1779648971863,44.47,76589.16,1.3,-0.04621,3e-05,6.19181]
[1779648976897,44.47,76589.8,1.3,-0.04619,3e-05,6.1903]
[1779648981933,44.47,76587.38,1.3,-0.04628,3e-05,6.19972]
[1779648988982,44.48,76586.62,1.3,-0.04632,3e-05,6.20344]
[1779648994017,44.48,76587.39,1.3,-0.04628,3e-05,6.19816]
[1779648999051,44.48,76590.82,1.3,-0.04617,3e-05,6.18655]
[1779649006100,44.48,76589.81,1.3,-0.04621,3e-05,6.19126]
[1779649011659,44.48,76583.44,1.3,-0.04644,3e-05,6.21503]
[1779649018185,44.49,76582.04,1.3,-0.04649,3e-05,6.22094]
[1779649028255,44.49,76581.35,1.3,-0.04653,3e-05,6.22495]
[1779649035304,44.49,76588.29,1.3,-0.0463,3e-05,6.20128]
[1779649041869,44.5,76588.05,1.3,-0.04633,3e-05,6.20347]
[1779649047389,44.5,76585.47,1.3,-0.04642,3e-05,6.21386]
[1779649052423,44.5,76584.17,1.3,-0.04646,3e-05,6.21626]
[1779649057459,44.5,76584.44,1.3,-0.04645,3e-05,6.21624]
[1779649067527,44.51,76585.59,1.3,-0.04643,3e-05,6.2139]
[1779649070562,44.51,76587.25,1.3,-0.04638,3e-05,6.20827]
[1779649070601,44.51,76587.02,1.3,-0.04639,3e-05,6.20926]
[1779649076592,44.51,76585.64,1.3,-0.04644,3e-05,6.2152]
[1779649082155,44.52,76584.78,1.3,-0.04648,3e-05,6.21912]
[1779649089682,44.52,76583.0,1.3,-0.04656,3e-05,6.22688]
[1779649090551,44.52,76583.0,1.3,-0.04656,3e-05,6.22688]
[1779649090562,44.52,76582.4,1.3,-0.04658,3e-05,6.2292]
[1779649097737,44.52,76582.4,1.3,-0.04659,3e-05,6.2304]
[1779649102775,44.52,76583.23,1.3,-0.04657,3e-05,6.22835]
[1779649109822,44.53,76582.56,1.3,-0.0466,3e-05,6.23215]
[1779649115171,44.53,76581.97,1.3,-0.04661,3e-05,6.2317]
[1779649120899,44.53,76582.56,1.3,-0.04661,3e-05,6.23136]
[1779649125934,44.54,76586.56,1.3,-0.04648,3e-05,6.21819]
[1779649132510,44.54,76587.85,1.3,-0.04645,3e-05,6.21521]
[1779649139025,44.55,76589.09,1.3,-0.04642,3e-05,6.21215]
[1779649146076,44.55,76591.46,1.3,-0.04636,3e-05,6.20532]
[1779649151111,44.55,76591.96,1.3,-0.04635,3e-05,6.20471]
[1779649156146,44.56,76593.97,1.3,-0.04629,3e-05,6.19871]
[1779649161182,44.56,76597.36,1.3,-0.04619,3e-05,6.18787]
[1779649167223,44.56,76597.78,1.3,-0.04619,3e-05,6.18793]
[1779649172257,44.57,76598.25,1.3,-0.04616,3e-05,6.1844]
[1779649177293,44.57,76589.04,1.3,-0.04649,3e-05,6.21858]
[1779649182329,44.57,76581.27,1.3,-0.04676,3e-05,6.24739]
[1779649187363,44.57,76583.24,1.3,-0.0467,3e-05,6.24111]
[1779649192398,44.58,76582.48,1.3,-0.04674,3e-05,6.24466]
[1779649197434,44.58,76581.62,1.3,-0.04677,3e-05,6.24854]
[1779649200435,44.58,76580.98,1.3,-0.0468,3e-05,6.251]
[1779649201461,44.58,76580.79,1.3,-0.04681,3e-05,6.25215]
[1779649206497,44.58,76585.34,1.3,-0.04666,3e-05,6.23667]
[1779649211532,44.58,76580.56,1.3,-0.04683,3e-05,6.25466]
[1779649216567,44.59,76579.29,1.3,-0.04688,3e-05,6.26]
[1779649221607,44.59,76572.41,1.3,-0.04712,3e-05,6.28532]
[1779649226638,44.59,76578.26,1.3,-0.04693,3e-05,6.2646]
[1779649230453,44.59,76589.78,1.3,-0.04654,3e-05,6.22362]
[1779649230507,44.59,76591.3,1.3,-0.04649,3e-05,6.21834]
[1779649235701,44.59,76594.91,1.3,-0.04635,3e-05,6.20332]
[1779649240737,44.6,76603.27,1.3,-0.04608,3e-05,6.17444]
[1779649245773,44.6,76608.14,1.3,-0.04592,3e-05,6.15821]
[1779649251815,44.6,76607.89,1.3,-0.04592,3e-05,6.15791]
[1779649256850,44.59,76608.99,1.3,-0.04587,3e-05,6.15298]
[1779649262141,44.59,76609.59,1.3,-0.04584,3e-05,6.15008]
[1779649262197,44.59,76617.47,1.3,-0.04558,3e-05,6.12189]
[1779649264705,44.59,76622.75,1.3,-0.0454,3e-05,6.10293]
[1779649264911,44.59,76627.22,1.3,-0.04525,3e-05,6.08704]
[1779649269944,44.59,76638.66,1.3,-0.04487,3e-05,6.04647]
[1779649278002,44.59,76638.71,1.3,-0.04486,3e-05,6.0463]
[1779649283572,44.59,76637.09,1.3,-0.04492,3e-05,6.05192]
[1779649289082,44.59,76638.71,1.3,-0.04486,3e-05,6.04625]
[1779649294117,44.59,76637.75,1.3,-0.04487,3e-05,6.04655]
[1779649299155,44.59,76638.24,1.3,-0.04486,3e-05,6.04492]
[1779649304187,44.59,76637.37,1.3,-0.04489,3e-05,6.04807]
[1779649309291,44.59,76632.33,1.3,-0.04506,3e-05,6.06588]
[1779649315264,44.59,76620.35,1.3,-0.04546,3e-05,6.10817]
[1779649320299,44.59,76617.24,1.3,-0.04556,3e-05,6.11879]
[1779649325338,44.59,76606.35,1.3,-0.04592,3e-05,6.15686]
[1779649330373,44.58,76620.81,1.3,-0.04542,3e-05,6.10466]
[1779649335409,44.58,76621.13,1.3,-0.04541,3e-05,6.10303]
[1779649340444,44.58,76627.63,1.3,-0.04519,3e-05,6.07968]
[1779649345482,44.58,76627.06,1.3,-0.0452,3e-05,6.08149]
[1779649350518,44.58,76626.57,1.3,-0.04522,3e-05,6.08307]
[1779649355553,44.58,76627.9,1.3,-0.04515,3e-05,6.07519]
[1779649360588,44.58,76634.71,1.3,-0.04493,3e-05,6.05133]
[1779649365625,44.58,76638.83,1.3,-0.04479,3e-05,6.03711]
[1779649370658,44.58,76638.72,1.3,-0.0448,3e-05,6.0378]
[1779649375693,44.58,76639.04,1.3,-0.04479,3e-05,6.03695]
[1779649380729,44.59,76640.13,1.3,-0.04476,3e-05,6.03339]
[1779649385763,44.59,76638.77,1.3,-0.04481,3e-05,6.03846]
[1779649390798,44.59,76637.25,1.3,-0.04486,3e-05,6.04404]
[1779649397847,44.59,76636.49,1.3,-0.04489,3e-05,6.04692]
[1779649403697,44.59,76635.54,1.3,-0.04492,3e-05,6.05037]
[1779649410746,44.59,76619.16,1.3,-0.04546,3e-05,6.10807]
[1779649410938,44.59,76620.23,1.3,-0.04543,3e-05,6.10421]
[1779649413091,44.59,76617.38,1.3,-0.0455,3e-05,6.11105]
[1779649413112,44.59,76614.93,1.3,-0.04558,3e-05,6.11963]
[1779649418994,44.58,76612.55,1.3,-0.04566,3e-05,6.12744]
[1779649424566,44.58,76612.88,1.3,-0.04564,3e-05,6.12563]
[1779649430071,44.58,76613.59,1.3,-0.04561,3e-05,6.12234]
[1779649435187,44.58,76614.43,1.3,-0.04557,3e-05,6.11883]
[1779649442154,44.58,76617.93,1.3,-0.04545,3e-05,6.1054]
[1779649447191,44.58,76618.89,1.3,-0.04541,3e-05,6.10141]
[1779649452224,44.57,76617.39,1.3,-0.04546,3e-05,6.10613]
[1779649458267,44.57,76617.27,1.3,-0.04545,3e-05,6.10579]
[1779649463302,44.57,76618.16,1.3,-0.04542,3e-05,6.10202]
[1779649468337,44.57,76610.92,1.3,-0.04565,3e-05,6.12702]
[1779649473374,44.57,76598.97,1.3,-0.04603,3e-05,6.16546]
[1779649480425,44.56,76596.81,1.3,-0.04609,3e-05,6.17169]
[1779649486467,44.56,76590.27,1.3,-0.0463,3e-05,6.19379]
[1779649491505,44.56,76588.56,1.3,-0.04635,3e-05,6.19885]
[1779649495756,44.55,76588.27,1.3,-0.04635,3e-05,6.19927]
[1779649495766,44.55,76579.52,1.3,-0.04665,3e-05,6.23046]
[1779649498413,44.55,76573.2,1.3,-0.04686,3e-05,6.25274]
[1779649498551,44.55,76573.28,1.3,-0.04685,3e-05,6.25217]
[1779649503586,44.55,76579.64,1.3,-0.04662,3e-05,6.22793]
[1779649509628,44.54,76581.48,1.3,-0.04655,3e-05,6.21988]
[1779649515670,44.54,76584.91,1.3,-0.04642,3e-05,6.2062]
[1779649523726,44.54,76585.08,1.3,-0.0464,3e-05,6.20426]
[1779649528761,44.54,76589.79,1.3,-0.04625,3e-05,6.18861]
[1779649533796,44.54,76587.49,1.3,-0.04632,3e-05,6.19492]
[1779649538835,44.54,76585.06,1.3,-0.04639,3e-05,6.20295]
[1779649545416,44.54,76585.1,1.3,-0.04638,3e-05,6.20187]
[1779649550915,44.54,76583.47,1.3,-0.04643,3e-05,6.20706]
[1779649555951,44.54,76580.5,1.3,-0.04653,3e-05,6.21689]
[1779649560987,44.53,76581.75,1.3,-0.04648,3e-05,6.21173]
[1779649566020,44.53,76581.07,1.3,-0.0465,3e-05,6.21354]
[1779649571056,44.53,76580.75,1.3,-0.0465,3e-05,6.21407]
[1779649576090,44.53,76582.21,1.3,-0.04645,3e-05,6.20823]
[1779649581125,44.53,76582.75,1.3,-0.04642,3e-05,6.20578]
[1779649586160,44.53,76585.95,1.3,-0.04631,3e-05,6.19373]
[1779649593209,44.52,76587.07,1.3,-0.04624,3e-05,6.18558]
[1779649599250,44.52,76595.54,1.3,-0.04594,3e-05,6.15454]
[1779649604286,44.52,76600.21,1.3,-0.04578,3e-05,6.13717]
[1779649609321,44.52,76600.74,1.3,-0.04575,3e-05,6.13464]
[1779649615913,44.52,76607.87,1.3,-0.04551,3e-05,6.10866]
[1779649621406,44.52,76609.59,1.3,-0.04544,3e-05,6.10192]
[1779649627448,44.51,76615.5,1.3,-0.04524,3e-05,6.08038]
[1779649632483,44.51,76616.65,1.3,-0.0452,3e-05,6.07596]
[1779649646123,44.51,76617.75,1.3,-0.04515,3e-05,6.07117]
[1779649656193,44.51,76618.12,1.3,-0.04512,3e-05,6.06657]
[1779649666263,44.51,76618.62,1.3,-0.0451,3e-05,6.06483]
[1779649672765,44.51,76618.71,1.3,-0.0451,3e-05,6.06455]
[1779649677801,44.51,76618.75,1.3,-0.0451,3e-05,6.06443]
[1779649682835,44.51,76621.29,1.3,-0.04502,3e-05,6.05553]
[1779649688877,44.51,76621.31,1.3,-0.04502,3e-05,6.05557]
[1779649693912,44.51,76622.96,1.3,-0.04496,3e-05,6.04986]
[1779649698948,44.51,76620.52,1.3,-0.04504,3e-05,6.05857]
[1779649703982,44.51,76618.96,1.3,-0.0451,3e-05,6.0641]
[1779649709019,44.51,76618.12,1.3,-0.04512,3e-05,6.06699]
[1779649714058,44.51,76614.02,1.3,-0.04524,3e-05,6.07819]
[1779649719090,44.51,76612.87,1.3,-0.04528,3e-05,6.08217]
[1779649726689,44.51,76612.41,1.3,-0.04529,3e-05,6.08371]
[1779649733191,44.51,76601.12,1.3,-0.04567,3e-05,6.12334]
[1779649742196,44.51,76599.63,1.3,-0.04571,3e-05,6.12837]
[1779649748292,44.51,76594.48,1.3,-0.04588,3e-05,6.14593]
[1779649754335,44.51,76592.48,1.3,-0.04594,3e-05,6.15261]
[1779649762391,44.5,76590.69,1.3,-0.046,3e-05,6.15844]
[1779649767425,44.5,76589.9,1.3,-0.04602,3e-05,6.16091]
[1779649772461,44.5,76591.03,1.3,-0.04596,3e-05,6.15338]
[1779649777496,44.5,76589.02,1.3,-0.04602,3e-05,6.16025]
[1779649784546,44.5,76585.58,1.3,-0.04614,3e-05,6.17205]
[1779649789582,44.5,76580.42,1.3,-0.04631,3e-05,6.19008]
[1779649794615,44.5,76579.3,1.3,-0.04634,3e-05,6.19355]
[1779649800660,44.5,76580.52,1.3,-0.04629,3e-05,6.18856]
[1779649805693,44.49,76582.07,1.3,-0.04624,3e-05,6.18258]
[1779649811737,44.49,76584.21,1.3,-0.04616,3e-05,6.17446]
[1779649816773,44.49,76587.67,1.3,-0.04604,3e-05,6.16178]
[1779649821807,44.49,76586.88,1.3,-0.04606,3e-05,6.16437]
[1779649827850,44.49,76585.78,1.3,-0.0461,3e-05,6.16797]
[1779649832884,44.49,76585.04,1.3,-0.0461,3e-05,6.16714]
[1779649836914,44.49,76597.75,1.3,-0.04567,3e-05,6.12163]
[1779649841948,44.49,76604.1,1.3,-0.04545,3e-05,6.09884]
[1779649846984,44.49,76606.57,1.3,-0.04537,3e-05,6.08987]
[1779649852044,44.49,76613.37,1.3,-0.04514,3e-05,6.06565]
[1779649858062,44.49,76622.32,1.3,-0.04484,3e-05,6.034]
[1779649864103,44.49,76622.84,1.3,-0.04482,3e-05,6.03222]
[1779649868131,44.49,76608.08,1.3,-0.04531,3e-05,6.08431]
[1779649873167,44.49,76605.48,1.3,-0.0454,3e-05,6.09307]
[1779649878201,44.49,76601.82,1.3,-0.04552,3e-05,6.10566]
[1779649883237,44.49,76597.1,1.3,-0.04567,3e-05,6.12205]
[1779649888271,44.48,76598.51,1.3,-0.04562,3e-05,6.1166]
[1779649893308,44.48,76593.06,1.3,-0.04578,3e-05,6.13248]
[1779649898343,44.48,76589.74,1.3,-0.04589,3e-05,6.14382]
[1779649903378,44.48,76587.1,1.3,-0.04597,3e-05,6.15282]
[1779649908413,44.48,76585.46,1.3,-0.04603,3e-05,6.15831]
[1779649913447,44.48,76584.38,1.3,-0.04606,3e-05,6.16181]
[1779649918483,44.48,76583.75,1.3,-0.04608,3e-05,6.16371]
[1779649923518,44.48,76580.24,1.3,-0.04619,3e-05,6.17586]
[1779649935603,44.47,76581.53,1.3,-0.04614,3e-05,6.1702]
[1779649940638,44.47,76585.72,1.3,-0.04599,3e-05,6.15495]
[1779649945918,44.47,76585.34,1.3,-0.04601,3e-05,6.15618]
[1779649951715,44.47,76582.75,1.3,-0.04607,3e-05,6.16186]
[1779649956750,44.47,76582.18,1.3,-0.04609,3e-05,6.16365]
[1779649961785,44.47,76582.07,1.3,-0.04609,3e-05,6.1638]
[1779649966820,44.47,76579.99,1.3,-0.04615,3e-05,6.17094]
[1779649976890,44.47,76579.91,1.3,-0.04615,3e-05,6.17066]
[1779649981924,44.47,76581.61,1.3,-0.04609,3e-05,6.16434]
[1779649987968,44.47,76581.45,1.3,-0.0461,3e-05,6.16475]
[1779649994012,44.47,76581.15,1.3,-0.0461,3e-05,6.16567]
[1779650005088,44.47,76580.1,1.3,-0.04614,3e-05,6.16916]
[1779650010122,44.47,76577.09,1.3,-0.04624,3e-05,6.17979]
[1779650015157,44.47,76577.09,1.3,-0.04622,3e-05,6.17642]
[1779650020192,44.46,76574.63,1.3,-0.0463,3e-05,6.18503]
[1779650025227,44.46,76564.57,1.3,-0.04664,3e-05,6.22078]
[1779650030262,44.47,76563.95,1.3,-0.04667,3e-05,6.224]
[1779650037312,44.47,76565.64,1.3,-0.04663,3e-05,6.21976]
[1779650042347,44.47,76568.77,1.3,-0.04653,3e-05,6.20983]
[1779650047383,44.48,76567.1,1.3,-0.0466,3e-05,6.21718]
[1779650052417,44.48,76558.09,1.3,-0.04692,3e-05,6.25076]
[1779650057456,44.48,76556.24,1.3,-0.047,3e-05,6.25862]
[1779650062487,44.49,76556.81,1.3,-0.04699,3e-05,6.25755]
[1779650069087,44.49,76556.86,1.3,-0.047,3e-05,6.25856]
[1779650074573,44.49,76555.65,1.3,-0.04703,3e-05,6.26084]
[1779650079607,44.5,76558.39,1.3,-0.04694,3e-05,6.25192]
[1779650089228,44.5,76558.57,1.3,-0.04695,3e-05,6.25306]
[1779650095719,44.5,76546.94,1.3,-0.04737,3e-05,6.29618]
[1779650100758,44.5,76545.39,1.3,-0.04743,3e-05,6.30226]
[1779650105809,44.51,76539.42,1.3,-0.04764,3e-05,6.32452]
[1779650110457,44.51,76540.46,1.3,-0.0476,3e-05,6.32095]
[1779650110554,44.51,76540.46,1.3,-0.04761,3e-05,6.32102]
[1779650117893,44.51,76547.22,1.3,-0.04737,3e-05,6.29705]
[1779650121094,44.51,76550.36,1.3,-0.04727,3e-05,6.28583]
[1779650121162,44.51,76546.25,1.3,-0.04741,3e-05,6.30081]
[1779650123163,44.51,76546.25,1.3,-0.04741,3e-05,6.30086]
[1779650123183,44.51,76541.13,1.3,-0.04759,3e-05,6.31948]
[1779650128970,44.51,76538.1,1.3,-0.0477,4e-05,6.3306]
[1779650134005,44.51,76537.24,1.3,-0.04771,4e-05,6.33059]
[1779650139041,44.51,76535.24,1.3,-0.04778,4e-05,6.33801]
[1779650145082,44.51,76533.67,1.3,-0.04783,4e-05,6.3438]
[1779650150117,44.51,76528.46,1.3,-0.04802,4e-05,6.36279]
[1779650155151,44.51,76530.21,1.3,-0.04795,4e-05,6.35639]
[1779650160188,44.51,76534.13,1.3,-0.04782,4e-05,6.3422]
[1779650165221,44.51,76534.44,1.3,-0.04781,4e-05,6.34122]
[1779650170257,44.51,76526.4,1.3,-0.04809,4e-05,6.3705]
[1779650176298,44.51,76526.21,1.3,-0.0481,4e-05,6.37109]
[1779650180493,44.51,76525.02,1.3,-0.04814,4e-05,6.3754]
[1779650180502,44.51,76525.87,1.3,-0.04811,4e-05,6.37227]
[1779650187376,44.51,76527.3,1.3,-0.04806,4e-05,6.36698]
[1779650190443,44.51,76523.36,1.3,-0.0482,4e-05,6.38135]
[1779650190499,44.51,76522.3,1.3,-0.04823,4e-05,6.3852]
[1779650197265,44.51,76522.4,1.3,-0.04821,4e-05,6.3815]
[1779650202309,44.51,76519.04,1.3,-0.04832,4e-05,6.39354]
[1779650204384,44.51,76536.26,1.3,-0.04772,4e-05,6.33065]
[1779650210374,44.51,76541.51,1.3,-0.04754,3e-05,6.31198]
[1779650210506,44.51,76541.51,1.3,-0.04754,3e-05,6.31198]
[1779650210533,44.51,76541.51,1.3,-0.04754,3e-05,6.31198]
[1779650210539,44.51,76540.92,1.3,-0.04756,3e-05,6.31418]
[1779650210596,44.51,76556.87,1.3,-0.047,3e-05,6.2564]
[1779650212665,44.51,76556.87,1.3,-0.047,3e-05,6.25644]
[1779650212680,44.51,76561.53,1.3,-0.04684,3e-05,6.23976]
[1779650217494,44.51,76562.58,1.3,-0.04681,3e-05,6.23643]
[1779650217593,44.51,76563.32,1.3,-0.04679,3e-05,6.23405]
[1779650220414,44.51,76572.78,1.3,-0.04646,3e-05,6.20016]
[1779650220483,44.51,76585.82,1.3,-0.04602,3e-05,6.15392]
[1779650226656,44.51,76585.53,1.3,-0.04603,3e-05,6.1544]
[1779650231697,44.51,76594.92,1.3,-0.0457,3e-05,6.12008]
[1779650236731,44.51,76593.97,1.3,-0.04573,3e-05,6.12278]
[1779650241765,44.51,76592.27,1.3,-0.04578,3e-05,6.12828]
[1779650246800,44.5,76591.18,1.3,-0.04581,3e-05,6.13161]
[1779650251836,44.5,76589.9,1.3,-0.04583,3e-05,6.13246]
[1779650256869,44.5,76587.92,1.3,-0.04589,3e-05,6.139]
[1779650262917,44.5,76582.29,1.3,-0.04608,3e-05,6.15833]
[1779650270516,44.5,76583.88,1.3,-0.04601,3e-05,6.15174]
[1779650276004,44.5,76586.49,1.3,-0.04592,3e-05,6.14173]
[1779650278796,44.5,76588.06,1.3,-0.04586,3e-05,6.13593]
[1779650279037,44.5,76587.77,1.3,-0.04587,3e-05,6.13687]
[1779650280587,44.5,76636.59,1.3,-0.04424,3e-05,5.96432]
[1779650281839,44.5,76636.01,1.3,-0.04426,3e-05,5.96654]
[1779650282053,44.5,76639.13,1.3,-0.04416,3e-05,5.95583]
[1779650287086,44.5,76642.51,1.3,-0.04406,3e-05,5.94512]
[1779650290122,44.5,76658.45,1.3,-0.04355,3e-05,5.8905]
[1779650295155,44.51,76656.94,1.3,-0.04361,3e-05,5.89727]
[1779650300190,44.51,76666.47,1.3,-0.04331,3e-05,5.86572]
[1779650305227,44.51,76670.02,1.3,-0.04321,3e-05,5.85502]
[1779650310260,44.52,76671.62,1.3,-0.04318,3e-05,5.851]
[1779650313280,44.52,76657.13,1.3,-0.04363,3e-05,5.89887]
[1779650318317,44.52,76649.06,1.3,-0.0439,3e-05,5.92787]
[1779650323351,44.52,76649.04,1.3,-0.04391,3e-05,5.9288]
[1779650328386,44.53,76646.98,1.3,-0.04399,3e-05,5.93682]
[1779650333420,44.53,76649.69,1.3,-0.04391,3e-05,5.92818]
[1779650338460,44.53,76648.49,1.3,-0.04395,3e-05,5.93317]
[1779650343495,44.53,76648.8,1.3,-0.04395,3e-05,5.93286]
[1779650349536,44.54,76649.94,1.3,-0.04392,3e-05,5.92979]
[1779650354573,44.54,76648.74,1.3,-0.04397,3e-05,5.93478]
[1779650359607,44.54,76649.68,1.3,-0.04394,3e-05,5.93223]
[1779650364643,44.54,76639.2,1.3,-0.04429,3e-05,5.96951]
[1779650369677,44.54,76640.37,1.3,-0.04426,3e-05,5.9658]
[1779650375719,44.54,76641.84,1.3,-0.04419,3e-05,5.958]
[1779650381296,44.54,76643.51,1.3,-0.04414,3e-05,5.95267]
[1779650386797,44.55,76642.36,1.3,-0.04418,3e-05,5.95705]
[1779650391830,44.55,76643.67,1.3,-0.04414,3e-05,5.95275]
[1779650396866,44.55,76643.08,1.3,-0.04416,3e-05,5.95504]
[1779650401902,44.55,76635.3,1.3,-0.04442,3e-05,5.98238]
[1779650406936,44.55,76632.77,1.3,-0.0445,3e-05,5.9912]
[1779650411971,44.55,76632.84,1.3,-0.0445,3e-05,5.99091]
[1779650418014,44.55,76634.09,1.3,-0.04446,3e-05,5.9865]
[1779650423049,44.55,76638.11,1.3,-0.04433,3e-05,5.97242]
[1779650428085,44.55,76639.68,1.3,-0.04428,3e-05,5.96701]
[1779650434126,44.55,76640.17,1.3,-0.04424,3e-05,5.96222]
[1779650436221,44.55,76640.72,1.3,-0.04422,3e-05,5.96031]
[1779650436278,44.55,76628.02,1.3,-0.04464,3e-05,6.00483]
[1779650438683,44.55,76628.02,1.3,-0.04464,3e-05,6.00484]
[1779650438717,44.55,76617.31,1.3,-0.045,3e-05,6.04236]
[1779650444202,44.54,76611.36,1.3,-0.04519,3e-05,6.06249]
[1779650449235,44.54,76611.16,1.3,-0.04519,3e-05,6.06246]
[1779650454271,44.54,76611.9,1.3,-0.04516,3e-05,6.05924]
[1779650459305,44.54,76611.32,1.3,-0.04517,3e-05,6.06074]
[1779650464340,44.54,76614.13,1.3,-0.04507,3e-05,6.05042]
[1779650469376,44.54,76615.57,1.3,-0.04502,3e-05,6.04499]
[1779650474414,44.54,76614.77,1.3,-0.04504,3e-05,6.04746]
[1779650479804,44.54,76615.28,1.3,-0.04502,3e-05,6.04531]
[1779650486497,44.53,76615.95,1.3,-0.045,3e-05,6.04224]
[1779650491534,44.53,76616.72,1.3,-0.04494,3e-05,6.03592]
[1779650501602,44.53,76616.55,1.3,-0.04494,3e-05,6.03565]
[1779650506639,44.53,76617.72,1.3,-0.0449,3e-05,6.03109]
[1779650511674,44.53,76626.51,1.3,-0.0446,3e-05,5.99975]
[1779650516709,44.53,76626.84,1.3,-0.04459,3e-05,5.99844]
[1779650521744,44.53,76628.78,1.3,-0.04453,3e-05,5.99155]
[1779650527786,44.53,76631.32,1.3,-0.04444,3e-05,5.98261]
[1779650530537,44.53,76629.0,1.3,-0.04452,3e-05,5.99074]
[1779650530808,44.53,76628.94,1.3,-0.04452,3e-05,5.99094]
[1779650536849,44.53,76626.02,1.3,-0.04461,3e-05,6.00059]
[1779650540495,44.53,76626.22,1.3,-0.0446,3e-05,5.99985]
[1779650540557,44.53,76625.8,1.3,-0.04462,3e-05,6.00132]
[1779650548935,44.53,76625.36,1.3,-0.04463,3e-05,6.00282]
[1779650558000,44.53,76624.0,1.3,-0.04466,3e-05,6.00448]
[1779650563037,44.53,76622.77,1.3,-0.0447,3e-05,6.0089]
[1779650568072,44.53,76621.13,1.3,-0.04475,3e-05,6.01476]
[1779650574115,44.53,76621.31,1.3,-0.04475,3e-05,6.01417]
[1779650579149,44.53,76619.09,1.3,-0.04482,3e-05,6.02197]
[1779650584184,44.53,76607.69,1.3,-0.0452,3e-05,6.0621]
[1779650589218,44.53,76610.09,1.3,-0.04512,3e-05,6.05322]
[1779650594259,44.52,76610.05,1.3,-0.04511,3e-05,6.05294]
[1779650599296,44.52,76612.02,1.3,-0.04505,3e-05,6.04561]
[1779650604329,44.52,76618.41,1.3,-0.04483,3e-05,6.02284]
[1779650609364,44.52,76619.87,1.3,-0.04478,3e-05,6.01751]
[1779650614400,44.52,76619.31,1.3,-0.04477,3e-05,6.01613]
[1779650621448,44.52,76619.28,1.3,-0.04477,3e-05,6.01595]
[1779650627489,44.52,76619.84,1.3,-0.04475,3e-05,6.01375]
[1779650633531,44.52,76617.38,1.3,-0.04483,3e-05,6.02209]
[1779650638567,44.52,76615.65,1.3,-0.04489,3e-05,6.02787]
[1779650640619,44.52,76615.0,1.3,-0.04491,3e-05,6.0301]
[1779650640678,44.52,76614.73,1.3,-0.04492,3e-05,6.03098]
[1779650646624,44.52,76615.48,1.3,-0.04489,3e-05,6.0279]
[1779650651661,44.52,76617.46,1.3,-0.04482,3e-05,6.02062]
[1779650662737,44.51,76617.17,1.3,-0.04482,3e-05,6.02098]
[1779650667773,44.51,76620.87,1.3,-0.0447,3e-05,6.00772]
[1779650670499,44.51,76620.47,1.3,-0.04471,3e-05,6.00906]
[1779650670793,44.51,76620.74,1.3,-0.0447,3e-05,6.00809]
[1779650681870,44.51,76620.35,1.3,-0.04469,3e-05,6.00604]
[1779650687916,44.51,76619.42,1.3,-0.04472,3e-05,6.00915]
[1779650693956,44.51,76613.5,1.3,-0.04491,3e-05,6.02978]
[1779650702012,44.51,76614.14,1.3,-0.04489,3e-05,6.02716]
[1779650711075,44.51,76617.33,1.3,-0.04478,3e-05,6.0157]
[1779650716110,44.51,76617.58,1.3,-0.04477,3e-05,6.01477]
[1779650723742,44.51,76604.75,1.3,-0.0452,3e-05,6.05955]
[1779650729201,44.51,76600.87,1.3,-0.04532,3e-05,6.07288]
[1779650734236,44.51,76600.64,1.3,-0.0453,3e-05,6.07012]
[1779650739272,44.51,76598.74,1.3,-0.04536,3e-05,6.07648]
[1779650748334,44.5,76600.63,1.3,-0.04529,3e-05,6.0691]
[1779650753952,44.5,76597.43,1.3,-0.0454,3e-05,6.08]
[1779650760417,44.5,76592.26,1.3,-0.04557,3e-05,6.0979]
[1779650767467,44.5,76590.75,1.3,-0.04561,3e-05,6.1026]
[1779650774092,44.5,76591.89,1.3,-0.04557,3e-05,6.09815]
[1779650781565,44.5,76590.81,1.3,-0.0456,3e-05,6.10149]
[1779650786601,44.5,76581.93,1.3,-0.0459,3e-05,6.13276]
[1779650791635,44.49,76579.57,1.3,-0.04595,3e-05,6.13742]
[1779650796671,44.49,76579.97,1.3,-0.04593,3e-05,6.13547]
[1779650801706,44.49,76578.58,1.3,-0.04598,3e-05,6.13993]
[1779650806741,44.49,76578.76,1.3,-0.04597,3e-05,6.13876]
[1779650811777,44.49,76582.82,1.3,-0.04582,3e-05,6.12383]
[1779650817818,44.49,76581.94,1.3,-0.04585,3e-05,6.12654]
[1779650822855,44.49,76573.1,1.3,-0.04615,3e-05,6.15772]
[1779650827890,44.49,76579.51,1.3,-0.04592,3e-05,6.13423]
[1779650832925,44.48,76580.43,1.3,-0.04589,3e-05,6.13047]
[1779650837961,44.48,76580.75,1.3,-0.04587,3e-05,6.12884]
[1779650844004,44.48,76579.99,1.3,-0.04589,3e-05,6.13094]
[1779650850044,44.48,76581.9,1.3,-0.04582,3e-05,6.12349]
[1779650855083,44.48,76576.59,1.3,-0.04598,3e-05,6.13871]
[1779650860117,44.48,76576.31,1.3,-0.04598,3e-05,6.13901]
[1779650868172,44.47,76576.77,1.3,-0.04595,3e-05,6.13629]
[1779650873208,44.47,76579.92,1.3,-0.04584,3e-05,6.12447]
[1779650881264,44.48,76580.35,1.3,-0.04585,3e-05,6.12518]
[1779650886298,44.48,76583.17,1.3,-0.04577,3e-05,6.11685]
[1779650891334,44.49,76585.36,1.3,-0.04571,3e-05,6.1108]
[1779650896370,44.49,76585.45,1.3,-0.04572,3e-05,6.11219]
[1779650905010,44.5,76584.04,1.3,-0.0458,3e-05,6.12016]
[1779650911475,44.5,76583.95,1.3,-0.0458,3e-05,6.11915]
[1779650916510,44.51,76580.24,1.3,-0.04594,3e-05,6.13387]
[1779650921546,44.51,76580.61,1.3,-0.04594,3e-05,6.13407]
[1779650929599,44.52,76580.58,1.3,-0.04596,3e-05,6.13699]
[1779650935218,44.52,76578.34,1.3,-0.04605,3e-05,6.14645]
[1779650945288,44.53,76579.03,1.3,-0.04606,3e-05,6.14679]
[1779650950748,44.54,76579.84,1.3,-0.04604,3e-05,6.14547]
[1779650956789,44.54,76579.88,1.3,-0.04606,3e-05,6.14686]
[1779650959241,44.54,76579.55,1.3,-0.04607,3e-05,6.14829]
[1779650959275,44.54,76572.93,1.3,-0.0463,3e-05,6.17221]
[1779650961352,44.54,76563.15,1.3,-0.04664,3e-05,6.20766]
[1779650961833,44.54,76561.61,1.3,-0.04669,3e-05,6.21333]
[1779650970897,44.54,76563.3,1.3,-0.04664,3e-05,6.20845]
[1779650975932,44.55,76562.96,1.3,-0.04664,3e-05,6.20705]
[1779650980967,44.55,76565.38,1.3,-0.04656,3e-05,6.19898]
[1779650986002,44.55,76567.0,1.3,-0.04651,3e-05,6.19385]
[1779650990521,44.55,76568.04,1.3,-0.04648,3e-05,6.19072]
[1779650991051,44.55,76568.09,1.3,-0.04648,3e-05,6.19071]
[1779650996085,44.55,76568.07,1.3,-0.04649,3e-05,6.19164]
[1779651001121,44.56,76569.13,1.3,-0.04646,3e-05,6.18877]
[1779651006156,44.56,76575.87,1.3,-0.04624,3e-05,6.16566]
[1779651011191,44.56,76580.26,1.3,-0.0461,3e-05,6.15119]
[1779651019247,44.57,76580.97,1.3,-0.0461,3e-05,6.15078]
[1779651024282,44.57,76583.05,1.3,-0.04604,3e-05,6.14475]
[1779651030325,44.58,76583.73,1.3,-0.04604,3e-05,6.1441]
[1779651036372,44.58,76583.59,1.3,-0.04604,3e-05,6.14323]
[1779651041409,44.58,76581.83,1.3,-0.04611,3e-05,6.15104]
[1779651046443,44.59,76581.77,1.3,-0.04613,3e-05,6.15279]
[1779651056086,44.6,76581.73,1.3,-0.04615,3e-05,6.15567]
[1779651061550,44.6,76581.76,1.3,-0.04615,3e-05,6.1553]
[1779651066585,44.59,76579.81,1.3,-0.04621,3e-05,6.16202]
[1779651071620,44.59,76579.44,1.3,-0.04622,3e-05,6.16305]
[1779651076656,44.59,76579.23,1.3,-0.04623,3e-05,6.16352]
[1779651084712,44.59,76578.58,1.3,-0.04625,3e-05,6.16541]
[1779651089746,44.59,76578.85,1.3,-0.04624,3e-05,6.1642]
[1779651096368,44.59,76579.24,1.3,-0.0462,3e-05,6.15937]
[1779651104852,44.59,76578.47,1.3,-0.04622,3e-05,6.16187]
[1779651109888,44.59,76578.57,1.3,-0.04622,3e-05,6.16136]
[1779651116507,44.59,76579.02,1.3,-0.0462,3e-05,6.15962]
[1779651121973,44.59,76578.73,1.3,-0.04621,3e-05,6.16026]
[1779651128013,44.59,76577.54,1.3,-0.04624,3e-05,6.1642]
[1779651133048,44.59,76570.06,1.3,-0.0465,3e-05,6.19051]
[1779651138084,44.59,76569.49,1.3,-0.04652,3e-05,6.19277]
[1779651143118,44.59,76570.79,1.3,-0.04648,3e-05,6.18939]
[1779651148153,44.59,76570.63,1.3,-0.0465,3e-05,6.19119]
[1779651155203,44.6,76570.19,1.3,-0.04651,3e-05,6.1912]
[1779651160236,44.6,76569.89,1.3,-0.04653,3e-05,6.1934]
[1779651165272,44.6,76569.51,1.3,-0.04655,3e-05,6.19583]
[1779651170307,44.61,76568.91,1.3,-0.04658,3e-05,6.19901]
[1779651175343,44.61,76559.69,1.3,-0.04691,3e-05,6.23297]
[1779651180378,44.61,76556.02,1.3,-0.04704,3e-05,6.24684]
[1779651185413,44.61,76556.15,1.3,-0.04704,3e-05,6.24692]
[1779651190980,44.61,76553.3,1.3,-0.04715,3e-05,6.2576]
[1779651196490,44.61,76553.61,1.3,-0.04714,3e-05,6.25702]
[1779651201524,44.61,76557.67,1.3,-0.047,3e-05,6.2427]
[1779651206559,44.62,76562.17,1.3,-0.04685,3e-05,6.22695]
[1779651211594,44.62,76562.94,1.3,-0.04681,3e-05,6.22139]
[1779651217221,44.62,76566.23,1.3,-0.0467,3e-05,6.21016]
[1779651222671,44.62,76562.96,1.3,-0.04682,3e-05,6.22247]
[1779651227706,44.62,76564.05,1.3,-0.04678,3e-05,6.21907]
[1779651232742,44.62,76568.15,1.3,-0.04665,3e-05,6.20493]
[1779651238786,44.62,76568.8,1.3,-0.04663,3e-05,6.20338]
[1779651243820,44.63,76562.81,1.3,-0.04684,3e-05,6.22544]
[1779651248861,44.63,76568.62,1.3,-0.04665,3e-05,6.2051]
[1779651253896,44.63,76568.42,1.3,-0.04666,3e-05,6.20645]
[1779651259937,44.63,76567.96,1.3,-0.04669,3e-05,6.20887]
[1779651267577,44.63,76567.16,1.3,-0.04672,3e-05,6.21282]
[1779651273027,44.64,76572.63,1.3,-0.04652,3e-05,6.19065]
[1779651284105,44.64,76571.65,1.3,-0.04657,3e-05,6.19604]
[1779651289140,44.64,76570.34,1.3,-0.04662,3e-05,6.2015]
[1779651294175,44.64,76570.65,1.3,-0.04662,3e-05,6.20115]
[1779651299210,44.65,76571.16,1.3,-0.04661,3e-05,6.20013]
[1779651304246,44.65,76576.4,1.3,-0.04643,3e-05,6.18176]
[1779651314315,44.64,76576.65,1.3,-0.0464,3e-05,6.17857]
[1779651319353,44.64,76576.72,1.3,-0.04639,3e-05,6.17764]
[1779651324389,44.64,76576.99,1.3,-0.04638,3e-05,6.17604]
[1779651330430,44.64,76577.05,1.3,-0.04637,3e-05,6.17488]
[1779651335465,44.63,76584.37,1.3,-0.04609,3e-05,6.14479]
[1779651340501,44.63,76589.29,1.3,-0.04592,3e-05,6.12653]
[1779651348557,44.63,76588.55,1.3,-0.04593,3e-05,6.12802]
[1779651354597,44.63,76588.7,1.3,-0.04592,3e-05,6.12666]
[1779651359633,44.63,76595.71,1.3,-0.04567,3e-05,6.10114]
[1779651364668,44.62,76601.63,1.3,-0.04547,3e-05,6.07965]
[1779651370711,44.62,76602.84,1.3,-0.04542,3e-05,6.07483]
[1779651378358,44.62,76595.14,1.3,-0.04568,3e-05,6.10138]
[1779651383802,44.62,76594.8,1.3,-0.04568,3e-05,6.10216]
[1779651390850,44.62,76591.37,1.3,-0.0458,3e-05,6.1139]
[1779651395886,44.62,76588.82,1.3,-0.04586,3e-05,6.11956]
[1779651400921,44.62,76584.61,1.3,-0.046,3e-05,6.13416]
[1779651408571,44.61,76583.9,1.3,-0.04601,3e-05,6.13587]
[1779651415019,44.61,76582.38,1.3,-0.04606,3e-05,6.14068]
[1779651420019,44.61,76581.83,1.3,-0.04607,3e-05,6.14212]
[1779651427110,44.61,76582.34,1.3,-0.04605,3e-05,6.13992]
[1779651432145,44.61,76581.84,1.3,-0.04607,3e-05,6.14145]
[1779651437184,44.61,76581.07,1.3,-0.04609,3e-05,6.14389]
[1779651442215,44.61,76579.59,1.3,-0.04614,3e-05,6.14891]
[1779651447250,44.61,76578.07,1.3,-0.04619,3e-05,6.15404]
[1779651452285,44.61,76578.27,1.3,-0.04616,3e-05,6.14983]
[1779651458922,44.61,76575.98,1.3,-0.04623,3e-05,6.15772]
[1779651464369,44.61,76580.95,1.3,-0.04606,3e-05,6.13979]
[1779651469517,44.61,76580.74,1.3,-0.04607,3e-05,6.1405]
[1779651478467,44.61,76580.12,1.3,-0.04609,3e-05,6.14246]
[1779651486522,44.6,76579.98,1.3,-0.04609,3e-05,6.14277]
[1779651492861,44.6,76583.68,1.3,-0.04596,3e-05,6.12952]
[1779651499614,44.6,76582.69,1.3,-0.046,3e-05,6.13298]
[1779651504649,44.6,76579.28,1.3,-0.04611,3e-05,6.14505]
[1779651509684,44.6,76573.35,1.3,-0.04631,3e-05,6.166]
[1779651514718,44.6,76575.39,1.3,-0.04622,3e-05,6.15519]
[1779651522778,44.6,76575.51,1.3,-0.04621,3e-05,6.15436]
[1779651527813,44.6,76580.99,1.3,-0.04602,3e-05,6.13464]
[1779651534862,44.6,76581.47,1.3,-0.046,3e-05,6.13276]
[1779651543926,44.6,76581.63,1.3,-0.04599,3e-05,6.13191]
[1779651549554,44.6,76580.48,1.3,-0.04603,3e-05,6.13587]
[1779651556011,44.6,76580.31,1.3,-0.04604,3e-05,6.13635]
[1779651562050,44.6,76580.28,1.3,-0.04604,3e-05,6.13633]
[1779651567086,44.6,76580.11,1.3,-0.04604,3e-05,6.13683]
[1779651572121,44.6,76580.04,1.3,-0.04602,3e-05,6.13379]
[1779651577158,44.6,76580.17,1.3,-0.04602,3e-05,6.13325]
[1779651582192,44.6,76580.33,1.3,-0.04601,3e-05,6.13263]
[1779651587228,44.6,76582.25,1.3,-0.04594,3e-05,6.12575]
[1779651592264,44.6,76581.96,1.3,-0.04595,3e-05,6.12676]
[1779651597298,44.6,76581.63,1.3,-0.04597,3e-05,6.12793]
[1779651603340,44.6,76581.46,1.3,-0.04597,3e-05,6.12856]
[1779651608380,44.6,76590.0,1.3,-0.04568,3e-05,6.09818]
[1779651614420,44.6,76591.99,1.3,-0.04561,3e-05,6.09103]
[1779651616185,44.6,76596.8,1.3,-0.04545,3e-05,6.07397]
[1779651616436,44.6,76597.51,1.3,-0.04543,3e-05,6.07144]
[1779651619157,44.6,76607.65,1.3,-0.04509,3e-05,6.03562]
[1779651619454,44.6,76609.4,1.3,-0.04503,3e-05,6.02948]
[1779651624494,44.6,76611.09,1.3,-0.04497,3e-05,6.0237]
[1779651629529,44.6,76615.1,1.3,-0.04484,3e-05,6.00977]
[1779651631540,44.6,76625.38,1.3,-0.04448,3e-05,5.97068]
[1779651636574,44.6,76636.99,1.3,-0.0441,3e-05,5.93083]
[1779651641611,44.6,76638.98,1.3,-0.04405,3e-05,5.92473]
[1779651646645,44.61,76641.26,1.3,-0.04398,3e-05,5.91763]
[1779651651681,44.61,76643.59,1.3,-0.04391,3e-05,5.91046]
[1779651656715,44.61,76653.55,1.3,-0.04359,3e-05,5.87646]
[1779651661751,44.61,76655.0,1.3,-0.04356,3e-05,5.87274]
[1779651668799,44.62,76648.27,1.3,-0.04379,3e-05,5.89774]
[1779651673833,44.62,76651.01,1.3,-0.04371,3e-05,5.88933]
[1779651680475,44.62,76651.3,1.3,-0.04371,3e-05,5.8892]
[1779651684913,44.62,76637.69,1.3,-0.04416,3e-05,5.93685]
[1779651690960,44.63,76630.47,1.3,-0.0444,3e-05,5.96276]
[1779651695995,44.63,76630.21,1.3,-0.0444,3e-05,5.96105]
[1779651702037,44.63,76629.63,1.3,-0.04442,3e-05,5.9638]
[1779651707073,44.63,76632.26,1.3,-0.04434,3e-05,5.95527]
[1779651712107,44.63,76630.21,1.3,-0.04441,3e-05,5.96312]
[1779651717143,44.63,76628.32,1.3,-0.04448,3e-05,5.97041]
[1779651724192,44.64,76627.15,1.3,-0.04453,3e-05,5.97491]
[1779651729227,44.64,76625.92,1.3,-0.04457,3e-05,5.97991]
[1779651734262,44.64,76627.37,1.3,-0.04453,3e-05,5.97556]
[1779651740898,44.64,76626.67,1.3,-0.04456,3e-05,5.97911]
[1779651750968,44.64,76629.68,1.3,-0.04447,3e-05,5.96895]
[1779651761041,44.64,76630.6,1.3,-0.04442,3e-05,5.96255]
[1779651766489,44.64,76625.51,1.3,-0.04458,3e-05,5.98005]
[1779651771523,44.64,76618.38,1.3,-0.04481,3e-05,6.00457]
[1779651776559,44.64,76617.74,1.3,-0.04483,3e-05,6.00642]
[1779651781593,44.64,76617.64,1.3,-0.04483,3e-05,6.00639]
[1779651789649,44.64,76617.26,1.3,-0.04485,3e-05,6.00805]
[1779651795697,44.64,76607.53,1.3,-0.04518,3e-05,6.04259]
[1779651800753,44.64,76605.69,1.3,-0.04524,3e-05,6.0495]
[1779651806797,44.64,76610.59,1.3,-0.04508,3e-05,6.03263]
[1779651811830,44.64,76613.35,1.3,-0.04497,3e-05,6.02013]
[1779651819886,44.65,76613.49,1.3,-0.04497,3e-05,6.02032]
[1779651825563,44.65,76615.09,1.3,-0.04492,3e-05,6.01487]
[1779651831970,44.65,76616.66,1.3,-0.04487,3e-05,6.01]
[1779651837007,44.65,76616.85,1.3,-0.04487,3e-05,6.00977]
[1779651842044,44.65,76613.53,1.3,-0.04499,3e-05,6.02179]
[1779651847078,44.65,76615.34,1.3,-0.04493,3e-05,6.01548]
[1779651852113,44.65,76615.39,1.3,-0.04492,3e-05,6.0144]
[1779651860063,44.65,76615.39,1.3,-0.04492,3e-05,6.0144]
[1779651866118,44.65,76619.14,1.3,-0.04478,3e-05,6.00041]
[1779651871814,44.64,76620.05,1.3,-0.04472,3e-05,5.99314]
[1779651877288,44.64,76619.84,1.3,-0.04473,3e-05,5.99354]
[1779651882365,44.64,76619.66,1.3,-0.04474,3e-05,5.99452]
[1779651888365,44.64,76617.8,1.3,-0.04479,3e-05,5.99998]
[1779651894407,44.64,76620.11,1.3,-0.0447,3e-05,5.99105]
[1779651899441,44.64,76620.25,1.3,-0.0447,3e-05,5.99043]
[1779651904481,44.64,76620.22,1.3,-0.0447,3e-05,5.99041]
[1779651912103,44.64,76620.43,1.3,-0.04468,3e-05,5.98902]
[1779651917572,44.63,76620.45,1.3,-0.04468,3e-05,5.9881]
[1779651928650,44.63,76620.44,1.3,-0.04466,3e-05,5.98638]
[1779651934057,44.63,76617.85,1.3,-0.04472,3e-05,5.99169]
[1779651942748,44.62,76619.41,1.3,-0.04465,3e-05,5.9846]
[1779651952383,44.62,76619.79,1.3,-0.04463,3e-05,5.98201]
[1779651957852,44.62,76619.8,1.3,-0.04462,3e-05,5.98114]
[1779651963897,44.61,76619.82,1.3,-0.04461,3e-05,5.98024]
[1779651968930,44.61,76621.87,1.3,-0.04454,3e-05,5.97243]
[1779651976986,44.61,76621.97,1.3,-0.04452,3e-05,5.97108]
[1779651982034,44.61,76626.13,1.3,-0.04437,3e-05,5.95502]
[1779651987070,44.6,76633.13,1.3,-0.04412,3e-05,5.92868]
[1779651992104,44.6,76637.04,1.3,-0.04396,3e-05,5.91012]
[1779651997140,44.59,76638.45,1.3,-0.0439,3e-05,5.9035]
[1779652002175,44.59,76632.38,1.3,-0.04408,3e-05,5.92294]
[1779652007210,44.58,76627.86,1.3,-0.04421,3e-05,5.93689]
[1779652012246,44.59,76625.65,1.3,-0.04429,3e-05,5.94544]
[1779652017280,44.59,76625.85,1.3,-0.04429,3e-05,5.94558]
[1779652022318,44.59,76625.77,1.3,-0.0443,3e-05,5.94671]
[1779652027351,44.59,76625.42,1.3,-0.04432,3e-05,5.94882]
[1779652032386,44.59,76623.87,1.3,-0.04438,3e-05,5.95516]
[1779652037421,44.6,76623.12,1.3,-0.04442,3e-05,5.95866]
[1779652043014,44.6,76622.52,1.3,-0.04445,3e-05,5.96181]
[1779652048498,44.6,76621.51,1.3,-0.04449,3e-05,5.96622]
[1779652053533,44.6,76621.12,1.3,-0.04449,3e-05,5.96528]
[1779652059575,44.61,76620.83,1.3,-0.04451,3e-05,5.96736]
[1779652067631,44.61,76611.99,1.3,-0.04481,3e-05,5.99955]
[1779652073224,44.61,76615.14,1.3,-0.04471,3e-05,5.98928]
[1779652081731,44.61,76616.47,1.3,-0.04468,3e-05,5.98568]
[1779652086765,44.62,76622.04,1.3,-0.0445,3e-05,5.96691]
[1779652091800,44.62,76631.05,1.3,-0.04421,3e-05,5.93626]
[1779652096835,44.62,76636.18,1.3,-0.04403,3e-05,5.91701]
[1779652101870,44.62,76638.26,1.3,-0.04397,3e-05,5.91091]
[1779652106908,44.62,76640.78,1.3,-0.0439,3e-05,5.90298]
[1779652112058,44.62,76641.56,1.3,-0.04388,3e-05,5.90069]
[1779652123018,44.62,76643.1,1.3,-0.0438,3e-05,5.89196]
[1779652129061,44.62,76643.12,1.3,-0.04381,3e-05,5.89322]
[1779652134095,44.62,76645.95,1.3,-0.04372,3e-05,5.88317]
[1779652139130,44.62,76646.64,1.3,-0.04369,3e-05,5.88057]
[1779652144270,44.62,76649.74,1.3,-0.04359,3e-05,5.86995]
[1779652144380,44.62,76656.75,1.3,-0.04337,3e-05,5.84593]
[1779652147336,44.62,76663.84,1.3,-0.04314,3e-05,5.82144]
[1779652147341,44.62,76665.19,1.3,-0.04309,3e-05,5.81657]
[1779652153243,44.62,76664.06,1.3,-0.04312,3e-05,5.81924]
[1779652162306,44.62,76666.55,1.3,-0.04302,3e-05,5.80896]
[1779652167343,44.61,76666.76,1.3,-0.04301,3e-05,5.8074]
[1779652172378,44.61,76664.66,1.3,-0.04305,3e-05,5.81074]
[1779652177411,44.61,76664.26,1.3,-0.04305,3e-05,5.81144]
[1779652182446,44.61,76664.19,1.3,-0.04305,3e-05,5.81106]
[1779652187481,44.61,76663.37,1.3,-0.04307,3e-05,5.81334]
[1779652193523,44.61,76669.08,1.3,-0.04288,3e-05,5.79318]
[1779652198559,44.6,76665.43,1.3,-0.043,3e-05,5.8054]
[1779652204140,44.61,76659.96,1.3,-0.04318,3e-05,5.82509]
[1779652210032,44.61,76659.96,1.3,-0.04319,3e-05,5.82581]
[1779652216685,44.61,76661.76,1.3,-0.04315,3e-05,5.82172]
[1779652221720,44.62,76662.44,1.3,-0.04314,3e-05,5.82051]
[1779652230783,44.62,76662.35,1.3,-0.04316,3e-05,5.82278]
[1779652235819,44.63,76664.42,1.3,-0.04308,3e-05,5.81369]
[1779652241860,44.63,76670.65,1.3,-0.04288,3e-05,5.79212]
[1779652246896,44.62,76670.97,1.3,-0.04287,3e-05,5.79069]
[1779652252938,44.62,76671.88,1.3,-0.04283,3e-05,5.78721]
[1779652257972,44.62,76666.6,1.3,-0.043,3e-05,5.80507]
[1779652263007,44.62,76660.33,1.3,-0.0432,3e-05,5.82615]
[1779652268043,44.62,76661.97,1.3,-0.04314,3e-05,5.81988]
[1779652273077,44.62,76662.06,1.3,-0.04313,3e-05,5.81893]
[1779652278112,44.62,76657.83,1.3,-0.04326,3e-05,5.83269]
[1779652283154,44.61,76662.34,1.3,-0.04311,3e-05,5.81639]
[1779652288182,44.61,76670.42,1.3,-0.04284,3e-05,5.78815]
[1779652294224,44.61,76670.44,1.3,-0.04282,3e-05,5.78449]
[1779652301274,44.61,76667.81,1.3,-0.0429,3e-05,5.79307]
[1779652306308,44.61,76663.56,1.3,-0.04303,3e-05,5.80736]
[1779652311343,44.61,76662.21,1.3,-0.04307,3e-05,5.81168]
[1779652316379,44.61,76660.57,1.3,-0.04312,3e-05,5.81703]
[1779652321412,44.61,76658.72,1.3,-0.04318,3e-05,5.82308]
[1779652327469,44.61,76656.36,1.3,-0.04325,3e-05,5.83081]
[1779652332498,44.6,76653.76,1.3,-0.04333,3e-05,5.83935]
[1779652340555,44.6,76654.35,1.3,-0.04331,3e-05,5.83651]
[1779652350624,44.6,76655.13,1.3,-0.04327,3e-05,5.83272]
[1779652356666,44.6,76654.86,1.3,-0.04325,3e-05,5.82983]
[1779652361703,44.6,76651.7,1.3,-0.04336,3e-05,5.84101]
[1779652367742,44.6,76654.94,1.3,-0.04327,3e-05,5.83162]
[1779652373784,44.6,76658.01,1.3,-0.04317,3e-05,5.82102]
[1779652378820,44.6,76661.98,1.3,-0.04303,3e-05,5.80657]
[1779652383856,44.6,76663.89,1.3,-0.04296,3e-05,5.79916]
[1779652388895,44.6,76665.76,1.3,-0.0429,3e-05,5.79184]
[1779652395477,44.59,76670.29,1.3,-0.04274,3e-05,5.77506]
[1779652400510,44.59,76670.03,1.3,-0.04274,3e-05,5.77507]
[1779652405547,44.59,76668.94,1.3,-0.04277,3e-05,5.77788]
[1779652411046,44.59,76671.0,1.3,-0.04267,3e-05,5.76679]
[1779652419103,44.58,76674.07,1.3,-0.04256,3e-05,5.75502]
[1779652424137,44.58,76677.97,1.3,-0.04244,3e-05,5.74251]
[1779652430179,44.59,76679.95,1.3,-0.04238,3e-05,5.73623]
[1779652435757,44.59,76681.53,1.3,-0.04234,3e-05,5.73138]
[1779652443271,44.59,76682.42,1.3,-0.0423,3e-05,5.72753]
[1779652448305,44.58,76683.95,1.3,-0.04225,3e-05,5.7219]
[1779652453341,44.58,76685.11,1.3,-0.04221,3e-05,5.71755]
[1779652458375,44.58,76681.24,1.3,-0.04233,3e-05,5.73039]
[1779652464418,44.58,76677.78,1.3,-0.04244,3e-05,5.74183]
[1779652469452,44.58,76674.04,1.3,-0.04255,3e-05,5.75433]
[1779652476042,44.58,76670.77,1.3,-0.04263,3e-05,5.76207]
[1779652486572,44.58,76668.42,1.3,-0.0427,3e-05,5.76942]
[1779652491606,44.58,76665.36,1.3,-0.0428,3e-05,5.77957]
[1779652496641,44.58,76663.5,1.3,-0.04285,3e-05,5.78556]
[1779652500527,44.58,76672.56,1.3,-0.04256,3e-05,5.75426]
[1779652500671,44.58,76674.49,1.3,-0.0425,3e-05,5.74762]
[1779652506253,44.58,76673.96,1.3,-0.04252,3e-05,5.7494]
[1779652511746,44.57,76671.83,1.3,-0.04258,3e-05,5.75664]
[1779652516781,44.57,76669.35,1.3,-0.04266,3e-05,5.76508]
[1779652522824,44.57,76663.23,1.3,-0.04286,3e-05,5.78593]
[1779652527858,44.57,76662.33,1.3,-0.04288,3e-05,5.78875]
[1779652532893,44.57,76672.62,1.3,-0.04253,3e-05,5.75017]
[1779652537928,44.57,76672.57,1.3,-0.04253,3e-05,5.75042]
[1779652542962,44.57,76675.56,1.3,-0.04244,3e-05,5.74026]
[1779652550013,44.57,76679.7,1.3,-0.04231,3e-05,5.72627]
[1779652555046,44.57,76683.95,1.3,-0.04217,3e-05,5.71194]
[1779652560082,44.57,76685.91,1.3,-0.04211,3e-05,5.70545]
[1779652565119,44.58,76685.48,1.3,-0.04213,3e-05,5.70707]
[1779652570154,44.58,76687.34,1.3,-0.04207,3e-05,5.70087]
[1779652575190,44.58,76686.43,1.3,-0.0421,3e-05,5.7041]
[1779652580224,44.58,76683.94,1.3,-0.04218,3e-05,5.71267]
[1779652585259,44.58,76682.35,1.3,-0.04223,3e-05,5.7181]
[1779652590295,44.58,76683.48,1.3,-0.0422,3e-05,5.71424]
[1779652595330,44.58,76682.68,1.3,-0.0422,3e-05,5.71388]
[1779652602380,44.58,76677.82,1.3,-0.04235,3e-05,5.73037]
[1779652607415,44.58,76676.01,1.3,-0.04241,3e-05,5.73644]
[1779652612450,44.58,76673.25,1.3,-0.0425,3e-05,5.74579]
[1779652617486,44.58,76677.06,1.3,-0.04237,3e-05,5.73263]
[1779652622520,44.58,76682.18,1.3,-0.04221,3e-05,5.71511]
[1779652627557,44.57,76673.12,1.3,-0.0425,3e-05,5.74585]
[1779652632589,44.57,76667.06,1.3,-0.04269,3e-05,5.76634]
[1779652637625,44.57,76665.71,1.3,-0.04273,3e-05,5.77068]
[1779652644674,44.57,76664.67,1.3,-0.04276,3e-05,5.77384]
[1779652653739,44.57,76665.43,1.3,-0.04271,3e-05,5.7677]
[1779652664816,44.57,76663.43,1.3,-0.04277,3e-05,5.77431]
[1779652674886,44.57,76662.09,1.3,-0.04282,3e-05,5.77881]
[1779652683949,44.57,76661.57,1.3,-0.04283,3e-05,5.78056]
[1779652689990,44.57,76667.37,1.3,-0.04265,3e-05,5.76066]
[1779652695029,44.57,76665.45,1.3,-0.04271,3e-05,5.76727]
[1779652700063,44.57,76666.28,1.3,-0.04268,3e-05,5.76444]
[1779652705098,44.57,76665.23,1.3,-0.04271,3e-05,5.76808]
[1779652710133,44.57,76664.55,1.3,-0.04274,3e-05,5.77047]
[1779652715173,44.57,76664.31,1.3,-0.04272,3e-05,5.76825]
[1779652720207,44.57,76664.58,1.3,-0.04272,3e-05,5.76742]
[1779652725243,44.57,76660.03,1.3,-0.04286,3e-05,5.78304]
[1779652730277,44.57,76660.1,1.3,-0.04286,3e-05,5.78272]
[1779652736321,44.57,76659.84,1.3,-0.04287,3e-05,5.78352]
[1779652741353,44.57,76658.46,1.3,-0.04291,3e-05,5.78822]
[1779652747947,44.57,76661.77,1.3,-0.0428,3e-05,5.77668]
[1779652753444,44.57,76664.63,1.3,-0.04271,3e-05,5.76664]
[1779652760492,44.57,76660.86,1.3,-0.04283,3e-05,5.77903]
[1779652768087,44.57,76663.28,1.3,-0.04274,3e-05,5.76989]
[1779652774589,44.56,76663.28,1.3,-0.04271,3e-05,5.766]
[1779652785669,44.56,76674.38,1.3,-0.04235,3e-05,5.72681]
[1779652790705,44.56,76676.9,1.3,-0.04226,3e-05,5.71774]
[1779652795740,44.56,76684.67,1.3,-0.04201,3e-05,5.69108]
[1779652800775,44.56,76685.61,1.3,-0.04198,3e-05,5.68796]
[1779652801868,44.56,76685.61,1.3,-0.04198,3e-05,5.68796]
[1779652801983,44.56,76691.09,1.3,-0.04181,3e-05,5.66935]
[1779652804796,44.56,76697.54,1.3,-0.04161,3e-05,5.64755]
[1779652804854,44.56,76700.01,1.3,-0.04153,3e-05,5.63928]
[1779652809858,44.56,76705.07,1.3,-0.04138,3e-05,5.62274]
[1779652814891,44.56,76693.38,1.3,-0.04175,3e-05,5.66273]
[1779652819927,44.56,76691.94,1.3,-0.0418,3e-05,5.66785]
[1779652824962,44.56,76690.12,1.3,-0.04185,3e-05,5.67419]
[1779652831005,44.56,76693.47,1.3,-0.04173,3e-05,5.65984]
[1779652836043,44.56,76693.47,1.3,-0.04173,3e-05,5.65999]
[1779652841080,44.56,76694.76,1.3,-0.04169,3e-05,5.65577]
[1779652846112,44.56,76694.57,1.3,-0.0417,3e-05,5.65659]
[1779652851148,44.56,76695.86,1.3,-0.04166,3e-05,5.65238]
[1779652853921,44.56,76697.12,1.3,-0.04162,3e-05,5.64819]
[1779652854178,44.57,76696.78,1.3,-0.04163,3e-05,5.64937]
[1779652854246,44.57,76696.78,1.3,-0.04163,3e-05,5.64937]
[1779652855179,44.57,76679.57,1.3,-0.04218,3e-05,5.70788]
[1779652856078,44.57,76679.57,1.3,-0.04218,3e-05,5.70788]
[1779652856183,44.56,76665.99,1.3,-0.04261,3e-05,5.75425]
[1779652858656,44.56,76665.93,1.3,-0.04261,3e-05,5.75418]
[1779652859230,44.56,76663.88,1.3,-0.04267,3e-05,5.76121]
[1779652860254,44.56,76627.75,1.3,-0.04385,3e-05,5.88579]
[1779652861269,44.56,76602.74,1.3,-0.04467,3e-05,5.97326]
[1779652862091,44.56,76602.74,1.3,-0.04467,3e-05,5.97326]
[1779652862248,44.56,76610.82,1.3,-0.0444,3e-05,5.94408]
[1779652867283,44.56,76623.59,1.3,-0.04398,3e-05,5.89965]
[1779652870528,44.56,76624.98,1.3,-0.04393,3e-05,5.89463]
[1779652870620,44.56,76629.73,1.3,-0.04377,3e-05,5.87774]
[1779652871933,44.56,76629.73,1.3,-0.04377,3e-05,5.87774]
[1779652872025,44.56,76630.53,1.3,-0.04374,3e-05,5.8743]
[1779652878874,44.56,76631.53,1.3,-0.0437,3e-05,5.87043]
[1779652880458,44.56,76631.94,1.3,-0.04369,3e-05,5.869]
[1779652881221,44.56,76640.38,1.3,-0.04341,3e-05,5.83984]
[1779652887425,44.56,76641.4,1.3,-0.04338,3e-05,5.83679]
[1779652892460,44.56,76650.15,1.3,-0.04308,3e-05,5.80323]
[1779652897495,44.56,76651.44,1.3,-0.04303,3e-05,5.79777]
[1779652902530,44.55,76652.71,1.3,-0.04298,3e-05,5.79243]
[1779652907565,44.55,76658.12,1.3,-0.04279,3e-05,5.77291]
[1779652912601,44.55,76667.69,1.3,-0.04248,3e-05,5.73947]
[1779652919158,44.55,76668.11,1.3,-0.04246,3e-05,5.7375]
[1779652924685,44.55,76655.34,1.3,-0.04287,3e-05,5.78097]
[1779652929720,44.55,76654.43,1.3,-0.04289,3e-05,5.78336]
[1779652934755,44.54,76653.69,1.3,-0.04291,3e-05,5.78521]
[1779652939792,44.54,76661.64,1.3,-0.04265,3e-05,5.75731]
[1779652944827,44.54,76660.18,1.3,-0.04269,3e-05,5.76182]
[1779652951335,44.54,76659.36,1.3,-0.04271,3e-05,5.7642]
[1779652957920,44.54,76657.99,1.3,-0.04273,3e-05,5.76481]
[1779652962955,44.54,76658.06,1.3,-0.04272,3e-05,5.76403]
[1779652968997,44.53,76657.69,1.3,-0.04273,3e-05,5.76465]
[1779652974034,44.53,76650.78,1.3,-0.04294,3e-05,5.78788]
[1779652979068,44.53,76651.11,1.3,-0.04293,3e-05,5.78603]
[1779652984105,44.53,76652.5,1.3,-0.04287,3e-05,5.78053]
[1779652989139,44.53,76640.03,1.3,-0.04327,3e-05,5.82261]
[1779652994174,44.52,76637.85,1.3,-0.04333,3e-05,5.82906]
[1779652999209,44.52,76630.32,1.3,-0.04357,3e-05,5.854]
[1779653003010,44.52,76630.34,1.3,-0.04356,3e-05,5.85311]
[1779653003237,44.52,76630.44,1.3,-0.04355,3e-05,5.8525]
[1779653008272,44.51,76629.45,1.3,-0.04357,3e-05,5.85461]
[1779653013307,44.51,76628.63,1.3,-0.04357,3e-05,5.85305]
[1779653018342,44.51,76625.39,1.3,-0.04366,3e-05,5.86305]
[1779653019716,44.51,76619.95,1.3,-0.04384,3e-05,5.88174]
[1779653025391,44.51,76619.83,1.3,-0.04384,3e-05,5.8821]
[1779653035461,44.51,76624.29,1.3,-0.0437,3e-05,5.8678]
[1779653040497,44.51,76622.94,1.3,-0.04374,3e-05,5.87106]
[1779653047545,44.5,76623.06,1.3,-0.04371,3e-05,5.86875]
[1779653052579,44.5,76624.64,1.3,-0.04365,3e-05,5.86192]
[1779653057614,44.49,76624.26,1.3,-0.04365,3e-05,5.86189]
[1779653062650,44.49,76624.84,1.3,-0.04362,3e-05,5.85851]
[1779653070212,44.48,76627.15,1.3,-0.04352,3e-05,5.84832]
[1779653076759,44.48,76628.69,1.3,-0.04344,3e-05,5.83822]
[1779653083810,44.47,76628.15,1.3,-0.04344,3e-05,5.83819]
[1779653090355,44.47,76628.65,1.3,-0.0434,3e-05,5.83452]
[1779653100424,44.46,76629.74,1.3,-0.04334,3e-05,5.82802]
[1779653106970,44.46,76630.26,1.3,-0.04331,3e-05,5.82431]
[1779653112009,44.46,76616.78,1.3,-0.04375,3e-05,5.87082]
[1779653117042,44.46,76615.64,1.3,-0.04378,3e-05,5.87466]
[1779653122079,44.45,76612.53,1.3,-0.04387,3e-05,5.88381]
[1779653127114,44.45,76599.63,1.3,-0.04429,3e-05,5.92819]
[1779653132150,44.45,76597.91,1.3,-0.04433,3e-05,5.93167]
[1779653137188,44.45,76595.91,1.3,-0.0444,3e-05,5.93945]
[1779653142222,44.45,76587.39,1.3,-0.04469,3e-05,5.96999]
[1779653147257,44.46,76586.1,1.3,-0.04474,3e-05,5.97507]
[1779653150542,44.46,76572.16,1.3,-0.04521,3e-05,6.02461]
[1779653158333,44.46,76574.74,1.3,-0.04513,3e-05,6.01564]
[1779653163372,44.46,76579.75,1.3,-0.04496,3e-05,5.99796]
[1779653168406,44.46,76586.44,1.3,-0.04474,3e-05,5.97466]
[1779653178476,44.46,76585.32,1.3,-0.04478,3e-05,5.9793]
[1779653183512,44.46,76588.83,1.3,-0.04467,3e-05,5.96732]
[1779653188547,44.46,76587.63,1.3,-0.04471,3e-05,5.97196]
[1779653193582,44.46,76588.94,1.3,-0.04465,3e-05,5.96463]
[1779653198617,44.46,76589.89,1.3,-0.04462,3e-05,5.96182]
[1779653203942,44.47,76590.5,1.3,-0.04461,3e-05,5.96004]
[1779653211203,44.47,76590.05,1.3,-0.04463,3e-05,5.96295]
[1779653216746,44.47,76588.08,1.3,-0.04471,3e-05,5.97056]
[1779653221781,44.47,76587.0,1.3,-0.04475,3e-05,5.97499]
[1779653226817,44.47,76584.95,1.3,-0.04482,3e-05,5.98282]
[1779653231851,44.48,76578.51,1.3,-0.04504,3e-05,6.00609]
[1779653236886,44.48,76578.07,1.3,-0.04506,3e-05,6.00805]
[1779653241923,44.48,76577.77,1.3,-0.04508,3e-05,6.00953]
[1779653246960,44.48,76578.12,1.3,-0.04507,3e-05,6.00869]
[1779653254008,44.48,76579.79,1.3,-0.045,3e-05,6.00022]
[1779653259048,44.48,76580.39,1.3,-0.04498,3e-05,5.99868]
[1779653264081,44.48,76580.97,1.3,-0.04497,3e-05,5.99712]
[1779653269116,44.48,76589.39,1.3,-0.04469,3e-05,5.96812]
[1779653274151,44.49,76587.87,1.3,-0.04475,3e-05,5.97426]
[1779653278511,44.49,76589.27,1.3,-0.04471,3e-05,5.96981]
[1779653278534,44.49,76589.27,1.3,-0.04471,3e-05,5.96981]
[1779653278616,44.49,76589.23,1.3,-0.04471,3e-05,5.97012]
[1779653279504,44.49,76589.23,1.3,-0.04471,3e-05,5.97012]
[1779653279520,44.49,76612.59,1.3,-0.04393,3e-05,5.8884]
[1779653281696,44.49,76635.42,1.3,-0.04318,3e-05,5.80872]
[1779653282000,44.49,76635.42,1.3,-0.04318,3e-05,5.80872]
[1779653282208,44.49,76635.42,1.3,-0.04318,3e-05,5.8086]
[1779653284817,44.49,76636.99,1.3,-0.04313,3e-05,5.80294]
[1779653285620,44.49,76639.25,1.3,-0.04305,3e-05,5.79501]
[1779653291270,44.48,76641.13,1.3,-0.04299,3e-05,5.78779]
[1779653296305,44.48,76650.03,1.3,-0.04269,3e-05,5.75658]
[1779653301343,44.48,76650.62,1.3,-0.04267,3e-05,5.75413]
[1779653309399,44.48,76650.53,1.3,-0.04267,3e-05,5.7538]
[1779653315440,44.48,76645.33,1.3,-0.04281,3e-05,5.76794]
[1779653320482,44.48,76642.34,1.3,-0.0429,3e-05,5.77756]
[1779653325516,44.47,76641.26,1.3,-0.04293,3e-05,5.78049]
[1779653330551,44.47,76650.88,1.3,-0.04261,3e-05,5.74657]
[1779653339614,44.47,76651.36,1.3,-0.04258,3e-05,5.74384]
[1779653344649,44.47,76650.47,1.3,-0.04261,3e-05,5.74632]
[1779653349684,44.47,76649.75,1.3,-0.04262,3e-05,5.74816]
[1779653355725,44.46,76650.71,1.3,-0.04259,3e-05,5.74412]
[1779653360761,44.46,76651.43,1.3,-0.04256,3e-05,5.74101]
[1779653365804,44.46,76638.6,1.3,-0.04297,3e-05,5.78471]
[1779653368817,44.46,76622.62,1.3,-0.04349,3e-05,5.84033]
[1779653373852,44.46,76618.14,1.3,-0.04362,3e-05,5.85358]
[1779653378886,44.47,76617.13,1.3,-0.04367,3e-05,5.85815]
[1779653386943,44.47,76616.56,1.3,-0.04369,3e-05,5.8605]
[1779653392477,44.47,76615.14,1.3,-0.04374,3e-05,5.86576]
[1779653398020,44.47,76613.48,1.3,-0.04379,3e-05,5.87183]
[1779653403056,44.47,76607.0,1.3,-0.04401,3e-05,5.89466]
[1779653408094,44.47,76613.49,1.3,-0.0438,3e-05,5.87231]
[1779653413125,44.47,76615.72,1.3,-0.04373,3e-05,5.86492]
[1779653418160,44.47,76622.22,1.3,-0.04352,3e-05,5.84276]
[1779653425209,44.47,76628.12,1.3,-0.04332,3e-05,5.82101]
[1779653431705,44.47,76628.75,1.3,-0.04329,3e-05,5.81881]
[1779653437294,44.47,76630.03,1.3,-0.04323,3e-05,5.81113]
[1779653442827,44.47,76634.73,1.3,-0.04307,3e-05,5.7943]
[1779653448373,44.47,76626.31,1.3,-0.04334,3e-05,5.82309]
[1779653454414,44.46,76621.05,1.3,-0.04351,3e-05,5.84029]
[1779653460456,44.46,76623.59,1.3,-0.04341,3e-05,5.83044]
[1779653465490,44.46,76623.66,1.3,-0.0434,3e-05,5.82928]
[1779653470526,44.46,76625.86,1.3,-0.04332,3e-05,5.82102]
[1779653476573,44.46,76626.88,1.3,-0.0433,3e-05,5.81805]
[1779653483126,44.46,76635.68,1.3,-0.04302,3e-05,5.78827]
[1779653488655,44.46,76638.45,1.3,-0.04293,3e-05,5.77944]
[1779653493688,44.46,76637.48,1.3,-0.04295,3e-05,5.78028]
[1779653498724,44.47,76637.62,1.3,-0.04295,3e-05,5.78046]
[1779653503758,44.47,76637.49,1.3,-0.04296,3e-05,5.7816]
[1779653513829,44.47,76637.78,1.3,-0.04296,3e-05,5.782]
[1779653520880,44.47,76640.5,1.3,-0.04289,3e-05,5.7736]
[1779653525917,44.48,76640.34,1.3,-0.0429,3e-05,5.77483]
[1779653533974,44.48,76639.63,1.3,-0.04293,3e-05,5.77822]
[1779653541636,44.48,76640.21,1.3,-0.04291,3e-05,5.77666]
[1779653547064,44.48,76640.76,1.3,-0.0429,3e-05,5.77572]
[1779653552099,44.48,76641.56,1.3,-0.04286,3e-05,5.77032]
[1779653558141,44.49,76642.09,1.3,-0.04285,3e-05,5.76906]
[1779653563690,44.49,76642.06,1.3,-0.04286,3e-05,5.76971]
[1779653569217,44.49,76640.49,1.3,-0.04291,3e-05,5.77557]
[1779653574252,44.49,76640.67,1.3,-0.04291,3e-05,5.77543]
[1779653579288,44.49,76640.98,1.3,-0.0429,3e-05,5.77487]
[1779653584324,44.49,76641.61,1.3,-0.04289,3e-05,5.77325]
[1779653589358,44.49,76641.02,1.3,-0.04291,3e-05,5.77586]
[1779653594393,44.5,76641.65,1.3,-0.0429,3e-05,5.77426]
[1779653601442,44.5,76641.9,1.3,-0.0429,3e-05,5.77432]
[1779653607484,44.5,76642.45,1.3,-0.04289,3e-05,5.77311]
[1779653612519,44.5,76642.33,1.3,-0.04287,3e-05,5.77096]
[1779653617553,44.5,76643.22,1.3,-0.04285,3e-05,5.76848]
[1779653622588,44.5,76643.2,1.3,-0.04286,3e-05,5.76913]
[1779653627624,44.51,76643.17,1.3,-0.04286,3e-05,5.76981]
[1779653632660,44.51,76643.79,1.3,-0.04285,3e-05,5.76826]
[1779653637694,44.51,76643.84,1.3,-0.04285,3e-05,5.76865]
[1779653642737,44.51,76639.62,1.3,-0.04299,3e-05,5.78375]
[1779653648780,44.51,76634.94,1.3,-0.04315,3e-05,5.80034]
[1779653654822,44.51,76627.85,1.3,-0.04338,3e-05,5.82512]
[1779653663885,44.51,76624.3,1.3,-0.0435,3e-05,5.8378]
[1779653674959,44.51,76622.17,1.3,-0.04356,3e-05,5.84259]
[1779653680033,44.52,76621.57,1.3,-0.04358,3e-05,5.84496]
[1779653686076,44.52,76619.62,1.3,-0.04365,3e-05,5.85209]
[1779653692118,44.52,76618.68,1.3,-0.04368,3e-05,5.85569]
[1779653697152,44.52,76618.27,1.3,-0.0437,3e-05,5.85739]
[1779653702426,44.52,76611.53,1.3,-0.04392,3e-05,5.88106]
[1779653708230,44.52,76597.89,1.3,-0.04437,3e-05,5.92849]
[1779653713265,44.52,76597.06,1.3,-0.0444,3e-05,5.9312]
[1779653718301,44.52,76595.19,1.3,-0.04445,3e-05,5.93748]
[1779653723335,44.52,76593.81,1.3,-0.0445,3e-05,5.94197]
[1779653728555,44.51,76598.44,1.3,-0.04434,3e-05,5.92543]
[1779653728629,44.51,76598.44,1.3,-0.04434,3e-05,5.92543]
[1779653728718,44.51,76606.9,1.3,-0.04406,3e-05,5.8957]
[1779653730606,44.51,76606.9,1.3,-0.04406,3e-05,5.8957]
[1779653730706,44.51,76628.15,1.3,-0.04336,3e-05,5.82127]
[1779653736426,44.51,76620.2,1.3,-0.04359,3e-05,5.84475]
[1779653742854,44.51,76617.61,1.3,-0.04366,3e-05,5.85317]
[1779653748511,44.51,76626.19,1.3,-0.04338,3e-05,5.82348]
[1779653753204,44.51,76613.06,1.3,-0.04381,3e-05,5.86805]
[1779653760595,44.5,76612.08,1.3,-0.04382,3e-05,5.86974]
[1779653765630,44.5,76605.01,1.3,-0.04406,3e-05,5.89538]
[1779653771672,44.51,76604.0,1.3,-0.04411,3e-05,5.89976]
[1779653776708,44.51,76602.54,1.3,-0.04416,3e-05,5.90552]
[1779653781742,44.51,76602.05,1.3,-0.04418,3e-05,5.90781]
[1779653786778,44.51,76602.22,1.3,-0.04418,3e-05,5.90776]
[1779653791815,44.51,76599.76,1.3,-0.04425,3e-05,5.91373]
[1779653796849,44.51,76600.24,1.3,-0.04423,3e-05,5.91252]
[1779653801882,44.52,76600.69,1.3,-0.04422,3e-05,5.91143]
[1779653807022,44.51,76600.82,1.3,-0.04421,3e-05,5.91011]
[1779653814090,44.51,76601.92,1.3,-0.04417,3e-05,5.90521]
[1779653820023,44.51,76601.54,1.3,-0.04418,3e-05,5.90626]
[1779653825055,44.51,76601.74,1.3,-0.04417,3e-05,5.9054]
[1779653834117,44.51,76601.47,1.3,-0.04417,3e-05,5.90603]
[1779653839152,44.51,76601.27,1.3,-0.04418,3e-05,5.90654]
[1779653845669,44.51,76600.75,1.3,-0.04419,3e-05,5.90807]
[1779653852243,44.51,76600.53,1.3,-0.04418,3e-05,5.90543]
[1779653857278,44.51,76600.89,1.3,-0.04416,3e-05,5.90402]
[1779653863324,44.51,76600.88,1.3,-0.04416,3e-05,5.90389]
[1779653868361,44.5,76587.77,1.3,-0.0446,3e-05,5.94957]
[1779653873384,44.5,76581.46,1.3,-0.0448,3e-05,5.9713]
[1779653878431,44.5,76579.46,1.3,-0.04486,3e-05,5.9777]
[1779653883466,44.5,76579.86,1.3,-0.04484,3e-05,5.97561]
[1779653890515,44.5,76580.96,1.3,-0.0448,3e-05,5.97085]
[1779653896034,44.5,76576.77,1.3,-0.04493,3e-05,5.985]
[1779653901592,44.49,76570.97,1.3,-0.04512,3e-05,6.00456]
[1779653906626,44.49,76575.78,1.3,-0.04495,3e-05,5.98673]
[1779653911662,44.49,76575.23,1.3,-0.04494,3e-05,5.98465]
[1779653916700,44.49,76575.35,1.3,-0.04493,3e-05,5.98339]
[1779653921733,44.48,76577.36,1.3,-0.04485,3e-05,5.97549]
[1779653926768,44.48,76569.69,1.3,-0.0451,3e-05,6.00176]
[1779653931808,44.48,76568.21,1.3,-0.04516,3e-05,6.00728]
[1779653937845,44.48,76569.61,1.3,-0.04511,3e-05,6.00266]
[1779653942882,44.48,76570.68,1.3,-0.04507,3e-05,5.99862]
[1779653947916,44.48,76578.91,1.3,-0.04479,3e-05,5.96864]
[1779653952950,44.48,76577.95,1.3,-0.04481,3e-05,5.97121]
[1779653963022,44.47,76576.84,1.3,-0.04483,3e-05,5.97347]
[1779653968058,44.47,76577.51,1.3,-0.0448,3e-05,5.97029]
[1779653973094,44.47,76577.44,1.3,-0.04478,3e-05,5.96656]
[1779653979137,44.47,76581.32,1.3,-0.04464,3e-05,5.95202]
[1779653984171,44.47,76590.27,1.3,-0.04433,3e-05,5.91987]
[1779653989205,44.47,76590.49,1.3,-0.04432,3e-05,5.91876]
[1779653994241,44.46,76588.91,1.3,-0.04437,3e-05,5.92396]
[1779653999277,44.46,76587.87,1.3,-0.0444,3e-05,5.92726]
[1779654004311,44.46,76581.69,1.3,-0.04461,3e-05,5.94858]
[1779654009347,44.46,76568.97,1.3,-0.04503,3e-05,5.99294]
[1779654014383,44.46,76566.53,1.3,-0.0451,3e-05,6.00065]
[1779654019417,44.46,76561.48,1.3,-0.04526,3e-05,6.01754]
[1779654024452,44.46,76561.24,1.3,-0.04527,3e-05,6.01859]
[1779654029487,44.46,76560.88,1.3,-0.04529,3e-05,6.01979]
[1779654034522,44.46,76560.33,1.3,-0.04528,3e-05,6.0187]
[1779654039557,44.46,76560.01,1.3,-0.0453,3e-05,6.01987]
[1779654042495,44.46,76560.62,1.3,-0.04527,3e-05,6.01772]
[1779654042516,44.46,76560.67,1.3,-0.04527,3e-05,6.01757]
[1779654043596,44.46,76548.65,1.3,-0.04568,3e-05,6.06026]
[1779654045413,44.46,76548.65,1.3,-0.04568,3e-05,6.06026]
[1779654045510,44.46,76543.46,1.3,-0.04586,3e-05,6.0787]
[1779654048333,44.46,76543.45,1.3,-0.04586,3e-05,6.07865]
[1779654048378,44.46,76543.45,1.3,-0.04586,3e-05,6.07865]
[1779654048391,44.46,76543.43,1.3,-0.04586,3e-05,6.07856]
[1779654053665,44.45,76542.54,1.3,-0.04588,3e-05,6.08132]
[1779654058697,44.45,76546.58,1.3,-0.04574,3e-05,6.06664]
[1779654063733,44.45,76560.75,1.3,-0.04526,3e-05,6.01599]
[1779654068768,44.45,76568.82,1.3,-0.04498,3e-05,5.98669]
[1779654070528,44.45,76568.82,1.3,-0.04498,3e-05,5.98669]
[1779654070583,44.45,76568.98,1.3,-0.04497,3e-05,5.98579]
[1779654075817,44.45,76567.73,1.3,-0.045,3e-05,5.98938]
[1779654080854,44.45,76567.61,1.3,-0.045,3e-05,5.98898]
[1779654085890,44.44,76568.07,1.3,-0.04498,3e-05,5.98653]
[1779654090048,44.44,76572.43,1.3,-0.04483,3e-05,5.97066]
[1779654090142,44.44,76572.51,1.3,-0.04482,3e-05,5.97024]
[1779654097459,44.44,76576.18,1.3,-0.04467,3e-05,5.95305]
[1779654104025,44.44,76577.35,1.3,-0.04462,3e-05,5.94819]
[1779654109055,44.44,76582.27,1.3,-0.04445,3e-05,5.93032]
[1779654115099,44.43,76582.38,1.3,-0.04444,3e-05,5.92933]
[1779654120134,44.43,76580.75,1.3,-0.04449,3e-05,5.93453]
[1779654125169,44.43,76579.9,1.3,-0.04451,3e-05,5.9369]
[1779654130203,44.43,76581.39,1.3,-0.04446,3e-05,5.93106]
[1779654135239,44.43,76587.8,1.3,-0.04424,3e-05,5.90801]
[1779654140278,44.43,76586.66,1.3,-0.04427,3e-05,5.91162]
[1779654146320,44.43,76591.22,1.3,-0.04412,3e-05,5.89525]
[1779654151355,44.43,76595.58,1.3,-0.04395,3e-05,5.87666]
[1779654157881,44.43,76594.95,1.3,-0.04397,3e-05,5.87885]
[1779654163438,44.43,76591.84,1.3,-0.04408,3e-05,5.88981]
[1779654168475,44.43,76591.16,1.3,-0.0441,3e-05,5.8924]
[1779654173514,44.43,76592.19,1.3,-0.04407,3e-05,5.88905]
[1779654178546,44.43,76595.49,1.3,-0.04396,3e-05,5.87786]
[1779654185592,44.43,76596.92,1.3,-0.04392,3e-05,5.87341]
[1779654190627,44.43,76599.41,1.3,-0.04384,3e-05,5.86509]
[1779654197676,44.43,76600.54,1.3,-0.04381,3e-05,5.86169]
[1779654202713,44.43,76612.71,1.3,-0.04341,3e-05,5.81977]
[1779654208244,44.44,76612.59,1.3,-0.04342,3e-05,5.82089]
[1779654218314,44.44,76613.41,1.3,-0.04339,3e-05,5.81625]
[1779654223859,44.44,76613.9,1.3,-0.04338,3e-05,5.81538]
[1779654228896,44.44,76615.45,1.3,-0.04333,3e-05,5.81076]
[1779654233929,44.44,76614.83,1.3,-0.04336,3e-05,5.81364]
[1779654238964,44.45,76614.92,1.3,-0.04337,3e-05,5.81402]
[1779654244006,44.45,76602.2,1.3,-0.04379,3e-05,5.85897]
[1779654250043,44.45,76603.55,1.3,-0.04375,3e-05,5.85453]
[1779654255078,44.45,76606.12,1.3,-0.04367,3e-05,5.84584]
[1779654261121,44.45,76608.0,1.3,-0.04361,3e-05,5.83962]
[1779654267162,44.45,76608.49,1.3,-0.04359,3e-05,5.83825]
[1779654272199,44.45,76609.04,1.3,-0.04356,3e-05,5.83347]
[1779654277233,44.45,76596.39,1.3,-0.04397,3e-05,5.87765]
[1779654282268,44.45,76595.05,1.3,-0.04402,3e-05,5.8823]
[1779654287304,44.45,76590.7,1.3,-0.04416,3e-05,5.89754]
[1779654293347,44.45,76586.24,1.3,-0.04431,3e-05,5.91303]
[1779654298385,44.45,76577.7,1.3,-0.04459,3e-05,5.94281]
[1779654303421,44.45,76578.84,1.3,-0.04455,3e-05,5.93843]
[1779654308467,44.45,76577.58,1.3,-0.04459,3e-05,5.94257]
[1779654313503,44.45,76577.68,1.3,-0.04459,3e-05,5.94187]
[1779654318539,44.45,76581.73,1.3,-0.04445,3e-05,5.92722]
[1779654323572,44.45,76582.84,1.3,-0.04441,3e-05,5.92303]
[1779654328608,44.45,76573.65,1.3,-0.04471,3e-05,5.95514]
[1779654329615,44.45,76556.54,1.3,-0.04529,3e-05,6.01548]
[1779654334650,44.44,76557.76,1.3,-0.04521,3e-05,6.00684]
[1779654339685,44.44,76564.11,1.3,-0.04499,3e-05,5.98339]
[1779654344720,44.44,76567.85,1.3,-0.04486,3e-05,5.96926]
[1779654349754,44.44,76573.94,1.3,-0.04464,3e-05,5.94702]
[1779654354792,44.43,76559.27,1.3,-0.04513,3e-05,5.99792]
[1779654359830,44.43,76555.08,1.3,-0.04527,3e-05,6.01286]
[1779654364863,44.43,76554.97,1.3,-0.04528,3e-05,6.01326]
[1779654369897,44.43,76558.06,1.3,-0.04517,3e-05,6.00185]
[1779654374933,44.43,76561.69,1.3,-0.04503,3e-05,5.98773]
[1779654380975,44.43,76564.87,1.3,-0.04492,3e-05,5.97594]
[1779654386010,44.43,76566.17,1.3,-0.04487,3e-05,5.97048]
[1779654391011,44.43,76558.47,1.3,-0.04513,3e-05,5.9975]
[1779654396082,44.43,76562.16,1.3,-0.04498,3e-05,5.98124]
[1779654399498,44.43,76563.23,1.3,-0.04494,3e-05,5.97747]
[1779654399590,44.43,76563.23,1.3,-0.04494,3e-05,5.97747]
[1779654399811,44.43,76563.23,1.3,-0.04494,3e-05,5.97747]
[1779654399846,44.43,76563.71,1.3,-0.04493,3e-05,5.97578]
[1779654400112,44.43,76563.71,1.3,-0.04493,3e-05,5.97578]
[1779654400174,44.43,76546.04,1.3,-0.04553,3e-05,6.03848]
[1779654401398,44.43,76546.04,1.3,-0.04553,3e-05,6.03848]
[1779654401414,44.43,76543.69,1.3,-0.04561,3e-05,6.04679]
[1779654403343,44.42,76543.3,1.3,-0.04562,3e-05,6.04808]
[1779654403767,44.42,76543.3,1.3,-0.04562,3e-05,6.04808]
[1779654403868,44.42,76549.02,1.3,-0.04542,3e-05,6.02766]
[1779654409664,44.42,76545.91,1.3,-0.04553,3e-05,6.03832]
[1779654411192,44.42,76545.91,1.3,-0.04552,3e-05,6.03825]
[1779654414406,44.42,76550.35,1.3,-0.04537,3e-05,6.02235]
[1779654418196,44.42,76553.15,1.3,-0.04528,3e-05,6.01221]
[1779654420671,44.42,76551.13,1.3,-0.04534,3e-05,6.01882]
[1779654420727,44.42,76551.24,1.3,-0.04533,3e-05,6.01815]
[1779654422459,44.42,76551.24,1.3,-0.04533,3e-05,6.01787]
[1779654422474,44.42,76558.8,1.3,-0.04507,3e-05,5.99079]
[1779654429804,44.41,76562.32,1.3,-0.04494,3e-05,5.97671]
[1779654435370,44.41,76563.27,1.3,-0.04489,3e-05,5.97203]
[1779654440394,44.41,76562.86,1.3,-0.0449,3e-05,5.9724]
[1779654449953,44.4,76555.21,1.3,-0.04514,3e-05,5.99763]
[1779654456508,44.4,76552.33,1.3,-0.0452,3e-05,6.00323]
[1779654457389,44.4,76552.33,1.3,-0.0452,3e-05,6.00323]
[1779654462549,44.4,76555.49,1.3,-0.04508,3e-05,5.99096]
[1779654467583,44.39,76555.43,1.3,-0.04508,3e-05,5.9903]
[1779654472623,44.39,76555.58,1.3,-0.04506,3e-05,5.98891]
[1779654478664,44.39,76555.38,1.3,-0.04506,3e-05,5.98859]
[1779654483699,44.39,76555.51,1.3,-0.04505,3e-05,5.98725]
[1779654488742,44.39,76561.58,1.3,-0.04484,3e-05,5.96498]
[1779654493780,44.38,76564.11,1.3,-0.04474,3e-05,5.95539]
[1779654498812,44.38,76568.67,1.3,-0.04459,3e-05,5.93874]
[1779654503847,44.38,76570.86,1.3,-0.04451,3e-05,5.93052]
[1779654508882,44.38,76581.22,1.3,-0.04416,3e-05,5.89376]
[1779654513917,44.38,76581.35,1.3,-0.04413,3e-05,5.88994]
[1779654518952,44.38,76576.34,1.3,-0.0443,3e-05,5.90729]
[1779654523988,44.38,76574.68,1.3,-0.04435,3e-05,5.91278]
[1779654529024,44.38,76575.81,1.3,-0.04431,3e-05,5.90843]
[1779654534060,44.38,76576.41,1.3,-0.04428,3e-05,5.90596]
[1779654539093,44.38,76585.1,1.3,-0.04399,3e-05,5.87531]
[1779654544129,44.38,76584.5,1.3,-0.04401,3e-05,5.87729]
[1779654549164,44.37,76582.24,1.3,-0.04408,3e-05,5.885]
[1779654554199,44.37,76588.31,1.3,-0.04388,3e-05,5.86361]
[1779654560724,44.37,76588.52,1.3,-0.04387,3e-05,5.86295]
[1779654566283,44.37,76587.31,1.3,-0.04392,3e-05,5.86726]
[1779654574341,44.37,76587.22,1.3,-0.0439,3e-05,5.86454]
[1779654580864,44.38,76585.31,1.3,-0.04396,3e-05,5.8714]
[1779654586423,44.38,76584.58,1.3,-0.04399,3e-05,5.87422]
[1779654592465,44.38,76583.87,1.3,-0.04402,3e-05,5.87702]
[1779654597500,44.38,76583.58,1.3,-0.04403,3e-05,5.87829]
[1779654602534,44.38,76592.17,1.3,-0.04375,3e-05,5.84861]
[1779654607571,44.38,76594.73,1.3,-0.04367,3e-05,5.84026]
[1779654612586,44.38,76582.61,1.3,-0.04407,3e-05,5.88301]
[1779654617652,44.38,76573.75,1.3,-0.04437,3e-05,5.91419]
[1779654622678,44.38,76579.46,1.3,-0.04418,3e-05,5.89415]
[1779654627713,44.38,76582.5,1.3,-0.04408,3e-05,5.88359]
[1779654633778,44.38,76584.2,1.3,-0.044,3e-05,5.87466]
[1779654638810,44.38,76585.01,1.3,-0.04398,3e-05,5.872]
[1779654643848,44.38,76583.68,1.3,-0.04402,3e-05,5.87685]
[1779654648884,44.38,76583.08,1.3,-0.04404,3e-05,5.87895]
[1779654653919,44.38,76583.5,1.3,-0.04403,3e-05,5.87767]
[1779654658954,44.38,76585.79,1.3,-0.04396,3e-05,5.86992]
[1779654663989,44.39,76582.25,1.3,-0.04408,3e-05,5.88263]
[1779654669033,44.39,76582.54,1.3,-0.04407,3e-05,5.88189]
[1779654674069,44.39,76581.94,1.3,-0.04409,3e-05,5.8843]
[1779654679103,44.39,76583.33,1.3,-0.04405,3e-05,5.8796]
[1779654684138,44.39,76588.45,1.3,-0.04388,3e-05,5.86184]
[1779654689173,44.39,76596.93,1.3,-0.0436,3e-05,5.8325]
[1779654694207,44.39,76599.78,1.3,-0.04349,3e-05,5.81985]
[1779654699242,44.39,76602.05,1.3,-0.04342,3e-05,5.81248]
[1779654703270,44.39,76616.1,1.3,-0.04297,3e-05,5.76438]
[1779654708307,44.39,76617.74,1.3,-0.04292,3e-05,5.75966]
[1779654714349,44.4,76619.35,1.3,-0.04288,3e-05,5.75531]
[1779654719383,44.4,76623.49,1.3,-0.04276,3e-05,5.74211]
[1779654724422,44.4,76628.01,1.3,-0.04262,3e-05,5.72771]
[1779654729454,44.4,76631.5,1.3,-0.04251,3e-05,5.71592]
[1779654734490,44.41,76633.74,1.3,-0.04244,3e-05,5.70867]
[1779654737511,44.41,76619.43,1.3,-0.04291,3e-05,5.75904]
[1779654743553,44.41,76618.29,1.3,-0.04297,3e-05,5.76492]
[1779654748588,44.42,76617.84,1.3,-0.043,3e-05,5.76815]
[1779654754630,44.42,76617.69,1.3,-0.043,3e-05,5.7675]
[1779654759665,44.42,76619.42,1.3,-0.04294,3e-05,5.76124]
[1779654764700,44.42,76621.21,1.3,-0.04288,3e-05,5.75488]
[1779654766087,44.42,76621.21,1.3,-0.04288,3e-05,5.75488]
[1779654766205,44.42,76621.82,1.3,-0.04286,3e-05,5.75274]
[1779654767727,44.42,76582.59,1.3,-0.04416,3e-05,5.88939]
[1779654768602,44.42,76582.59,1.3,-0.04416,3e-05,5.88939]
[1779654768710,44.42,76582.59,1.3,-0.04416,3e-05,5.88939]
[1779654768808,44.42,76568.85,1.3,-0.04461,3e-05,5.93734]
[1779654774772,44.42,76573.6,1.3,-0.04444,3e-05,5.91958]
[1779654779808,44.42,76579.52,1.3,-0.04425,3e-05,5.89956]
[1779654784843,44.42,76589.41,1.3,-0.04393,3e-05,5.86596]
[1779654789879,44.43,76588.24,1.3,-0.04398,3e-05,5.87112]
[1779654794913,44.43,76587.93,1.3,-0.044,3e-05,5.8732]
[1779654799948,44.43,76597.19,1.3,-0.0437,3e-05,5.84189]
[1779654802974,44.43,76567.95,1.3,-0.04468,3e-05,5.94498]
[1779654808020,44.43,76567.86,1.3,-0.04469,3e-05,5.9455]
[1779654813039,44.44,76569.17,1.3,-0.04462,3e-05,5.9379]
[1779654818079,44.44,76571.36,1.3,-0.04455,3e-05,5.9305]
[1779654823110,44.44,76574.33,1.3,-0.04446,3e-05,5.92039]
[1779654828144,44.44,76580.65,1.3,-0.04425,3e-05,5.89859]
[1779654833179,44.44,76582.26,1.3,-0.0442,3e-05,5.89353]
[1779654839221,44.44,76584.15,1.3,-0.04415,3e-05,5.88768]
[1779654844256,44.44,76587.15,1.3,-0.04405,3e-05,5.87788]
[1779654849291,44.45,76589.38,1.3,-0.04399,3e-05,5.87092]
[1779654854326,44.45,76588.95,1.3,-0.04401,3e-05,5.87335]
[1779654859361,44.45,76586.74,1.3,-0.04409,3e-05,5.882]
[1779654864396,44.45,76586.59,1.3,-0.0441,3e-05,5.88344]
[1779654869434,44.46,76585.49,1.3,-0.04415,3e-05,5.88823]
[1779654874467,44.46,76584.48,1.3,-0.04417,3e-05,5.88953]
[1779654880510,44.46,76584.67,1.3,-0.04417,3e-05,5.89001]
[1779654885544,44.46,76573.23,1.3,-0.04457,3e-05,5.93105]
[1779654890579,44.47,76573.87,1.3,-0.04455,3e-05,5.92948]
[1779654900658,44.47,76576.26,1.3,-0.04448,3e-05,5.92244]
[1779654905686,44.47,76567.94,1.3,-0.04477,3e-05,5.95245]
[1779654910721,44.47,76578.15,1.3,-0.04443,3e-05,5.91695]
[1779654917404,44.47,76580.56,1.3,-0.04435,3e-05,5.90903]
[1779654922492,44.48,76578.66,1.3,-0.04443,3e-05,5.91652]
[1779654928847,44.48,76581.16,1.3,-0.04435,3e-05,5.9088]
[1779654933881,44.48,76586.48,1.3,-0.04416,3e-05,5.88782]
[1779654938920,44.48,76586.53,1.3,-0.04417,3e-05,5.88853]
[1779654943952,44.48,76584.93,1.3,-0.04423,3e-05,5.89501]
[1779654949994,44.49,76585.05,1.3,-0.04423,3e-05,5.89566]
[1779654955032,44.49,76589.46,1.3,-0.0441,3e-05,5.88124]
[1779654960067,44.49,76579.01,1.3,-0.04445,3e-05,5.91871]
[1779654966108,44.5,76580.6,1.3,-0.04441,3e-05,5.91408]
[1779654971143,44.5,76580.93,1.3,-0.04441,3e-05,5.91376]
[1779654976180,44.5,76585.46,1.3,-0.04426,3e-05,5.89882]
[1779654983228,44.5,76585.06,1.3,-0.04429,3e-05,5.90166]
[1779654989479,44.51,76588.75,1.3,-0.04418,3e-05,5.88957]
[1779654995333,44.51,76594.18,1.3,-0.04399,3e-05,5.86938]
[1779655000350,44.51,76588.87,1.3,-0.04418,3e-05,5.88909]
[1779655006392,44.52,76590.81,1.3,-0.04413,3e-05,5.88361]
[1779655011427,44.52,76593.34,1.3,-0.04405,3e-05,5.87585]
[1779655016462,44.52,76594.85,1.3,-0.04401,3e-05,5.87169]
[1779655021497,44.53,76597.17,1.3,-0.04395,3e-05,5.86478]
[1779655026532,44.53,76598.63,1.3,-0.04391,3e-05,5.86095]
[1779655027481,44.53,76598.63,1.3,-0.04391,3e-05,5.86095]
[1779655027541,44.53,76598.99,1.3,-0.0439,3e-05,5.85995]
[1779655027921,44.53,76598.99,1.3,-0.0439,3e-05,5.85995]
[1779655028557,44.53,76618.04,1.3,-0.04328,3e-05,5.79405]
[1779655029049,44.53,76618.04,1.3,-0.04328,3e-05,5.79405]
[1779655029558,44.53,76632.92,1.3,-0.04279,3e-05,5.74263]
[1779655029729,44.53,76632.92,1.3,-0.04279,3e-05,5.74263]
[1779655030568,44.53,76631.22,1.3,-0.04285,3e-05,5.74844]
[1779655034938,44.53,76628.79,1.3,-0.04292,3e-05,5.75659]
[1779655035600,44.53,76628.49,1.3,-0.04293,3e-05,5.75757]
[1779655040635,44.53,76621.81,1.3,-0.04315,3e-05,5.78066]
[1779655045672,44.53,76630.63,1.3,-0.04288,3e-05,5.75179]
[1779655050705,44.54,76630.41,1.3,-0.04289,3e-05,5.75298]
[1779655055739,44.54,76631.83,1.3,-0.04282,3e-05,5.74463]
[1779655060775,44.53,76631.82,1.3,-0.04281,3e-05,5.74433]
[1779655067826,44.53,76632.08,1.3,-0.0428,3e-05,5.74287]
[1779655072862,44.53,76632.96,1.3,-0.04277,3e-05,5.73952]
[1779655078902,44.53,76633.22,1.3,-0.04276,3e-05,5.73825]
[1779655082306,44.53,76633.87,1.3,-0.04274,3e-05,5.7359]
[1779655082398,44.53,76623.85,1.3,-0.04306,3e-05,5.77033]
[1779655084602,44.53,76623.85,1.3,-0.04306,3e-05,5.77022]
[1779655084664,44.53,76598.45,1.3,-0.0439,3e-05,5.85857]
[1779655085096,44.53,76598.45,1.3,-0.0439,3e-05,5.85857]
[1779655085494,44.53,76601.66,1.3,-0.04379,3e-05,5.84762]
[1779655090995,44.53,76607.76,1.3,-0.04358,3e-05,5.82559]
[1779655096030,44.53,76602.77,1.3,-0.04374,3e-05,5.84233]
[1779655101065,44.53,76596.53,1.3,-0.04395,3e-05,5.86481]
[1779655106101,44.53,76598.53,1.3,-0.04388,3e-05,5.85685]
[1779655111139,44.52,76605.84,1.3,-0.0436,3e-05,5.82688]
[1779655116175,44.52,76607.47,1.3,-0.04354,3e-05,5.8201]
[1779655121209,44.52,76598.28,1.3,-0.04383,3e-05,5.85108]
[1779655126244,44.52,76595.69,1.3,-0.04392,3e-05,5.86013]
[1779655131280,44.51,76593.71,1.3,-0.04397,3e-05,5.8659]
[1779655136314,44.51,76592.73,1.3,-0.04401,3e-05,5.86937]
[1779655141352,44.52,76598.11,1.3,-0.04383,3e-05,5.85073]
[1779655147395,44.51,76602.59,1.3,-0.04367,3e-05,5.83364]
[1779655152429,44.51,76593.81,1.3,-0.04395,3e-05,5.8635]
[1779655158471,44.51,76595.33,1.3,-0.0439,3e-05,5.85758]
[1779655163506,44.51,76594.76,1.3,-0.04391,3e-05,5.85895]
[1779655168541,44.51,76597.4,1.3,-0.04382,3e-05,5.84963]
[1779655173576,44.51,76593.66,1.3,-0.04392,3e-05,5.85936]
[1779655178613,44.5,76589.35,1.3,-0.04406,3e-05,5.87418]
[1779655183645,44.5,76585.35,1.3,-0.04419,3e-05,5.88787]
[1779655188682,44.5,76584.81,1.3,-0.04421,3e-05,5.88947]
[1779655193717,44.5,76592.95,1.3,-0.04393,3e-05,5.86019]
[1779655198765,44.5,76588.94,1.3,-0.04405,3e-05,5.87279]
[1779655205803,44.49,76586.29,1.3,-0.04412,3e-05,5.87996]
[1779655210838,44.49,76585.99,1.3,-0.04411,3e-05,5.87956]
[1779655215873,44.48,76589.76,1.3,-0.04398,3e-05,5.86501]
[1779655220908,44.48,76591.6,1.3,-0.04391,3e-05,5.8576]
[1779655228964,44.48,76591.12,1.3,-0.0439,3e-05,5.85731]
[1779655234009,44.47,76591.78,1.3,-0.04385,3e-05,5.85065]
[1779655239036,44.47,76589.68,1.3,-0.04391,3e-05,5.85668]
[1779655244072,44.47,76589.99,1.3,-0.04389,3e-05,5.85458]
[1779655249104,44.47,76586.59,1.3,-0.04399,3e-05,5.86583]
[1779655254139,44.46,76578.56,1.3,-0.04426,3e-05,5.8937]
[1779655259173,44.46,76578.24,1.3,-0.04426,3e-05,5.89376]
[1779655264209,44.46,76579.04,1.3,-0.04422,3e-05,5.88966]
[1779655269244,44.46,76578.92,1.3,-0.04422,3e-05,5.88938]
[1779655274279,44.46,76575.86,1.3,-0.04432,3e-05,5.90023]
[1779655279315,44.46,76579.41,1.3,-0.0442,3e-05,5.8879]
[1779655284349,44.46,76586.23,1.3,-0.04397,3e-05,5.86371]
[1779655289384,44.45,76590.46,1.3,-0.04383,3e-05,5.84804]
[1779655294420,44.45,76590.04,1.3,-0.04381,3e-05,5.84543]
[1779655299454,44.45,76587.57,1.3,-0.04388,3e-05,5.8532]
[1779655304490,44.45,76588.08,1.3,-0.04386,3e-05,5.85052]
[1779655309525,44.44,76583.91,1.3,-0.04399,3e-05,5.86422]
[1779655316582,44.44,76580.52,1.3,-0.04409,3e-05,5.87468]
[1779655322616,44.44,76589.16,1.3,-0.04379,3e-05,5.84344]
[1779655328659,44.44,76591.63,1.3,-0.0437,3e-05,5.8339]
[1779655333692,44.43,76594.76,1.3,-0.04359,3e-05,5.82228]
[1779655338727,44.43,76595.26,1.3,-0.04357,3e-05,5.81985]
[1779655343762,44.43,76599.84,1.3,-0.04341,3e-05,5.80329]
[1779655348798,44.43,76602.55,1.3,-0.04332,3e-05,5.79334]
[1779655353836,44.43,76602.77,1.3,-0.04328,3e-05,5.78892]
[1779655358868,44.43,76595.35,1.3,-0.04352,3e-05,5.81412]
[1779655363903,44.42,76594.5,1.3,-0.04354,3e-05,5.81636]
[1779655368938,44.42,76596.1,1.3,-0.04349,3e-05,5.81006]
[1779655373974,44.42,76595.78,1.3,-0.04349,3e-05,5.81048]
[1779655379009,44.42,76594.19,1.3,-0.04354,3e-05,5.81531]
[1779655384044,44.42,76596.29,1.3,-0.04346,3e-05,5.80728]
[1779655389080,44.41,76597.97,1.3,-0.0434,3e-05,5.8007]
[1779655394114,44.41,76606.66,1.3,-0.04311,3e-05,5.77002]
[1779655399149,44.41,76605.4,1.3,-0.04314,3e-05,5.77395]
[1779655404185,44.41,76607.41,1.3,-0.04307,3e-05,5.76654]
[1779655411233,44.41,76607.44,1.3,-0.04305,3e-05,5.76286]
[1779655416737,44.41,76609.16,1.3,-0.04299,3e-05,5.75667]
[1779655422311,44.41,76609.62,1.3,-0.04297,3e-05,5.75483]
[1779655427346,44.41,76609.46,1.3,-0.04297,3e-05,5.75515]
[1779655432381,44.41,76609.29,1.3,-0.04298,3e-05,5.75548]
[1779655437418,44.41,76610.96,1.3,-0.04292,3e-05,5.74946]
[1779655442451,44.41,76618.82,1.3,-0.04267,3e-05,5.72229]
[1779655447486,44.41,76623.49,1.3,-0.04251,3e-05,5.70632]
[1779655452521,44.41,76625.05,1.3,-0.04247,3e-05,5.70113]
[1779655458572,44.41,76626.36,1.3,-0.04243,3e-05,5.69693]
[1779655463598,44.41,76630.82,1.3,-0.04229,3e-05,5.68198]
[1779655468634,44.41,76631.64,1.3,-0.04226,3e-05,5.67954]
[1779655473673,44.41,76630.79,1.3,-0.04227,3e-05,5.67973]
[1779655478709,44.41,76629.2,1.3,-0.04233,3e-05,5.68558]
[1779655483765,44.41,76619.37,1.3,-0.04265,3e-05,5.71967]
[1779655487786,44.41,76604.74,1.3,-0.04312,3e-05,5.77006]
[1779655490637,44.41,76603.94,1.3,-0.04315,3e-05,5.77267]
[1779655495843,44.41,76606.02,1.3,-0.04308,3e-05,5.76497]
[1779655500441,44.41,76607.12,1.3,-0.04304,3e-05,5.76086]
[1779655507374,44.41,76607.68,1.3,-0.04301,3e-05,5.75833]
[1779655512961,44.41,76608.33,1.3,-0.04299,3e-05,5.75569]
[1779655517996,44.41,76607.8,1.3,-0.043,3e-05,5.75709]
[1779655523032,44.4,76610.03,1.3,-0.04293,3e-05,5.74899]
[1779655528068,44.4,76618.96,1.3,-0.04263,3e-05,5.71796]
[1779655533102,44.4,76621.21,1.3,-0.04254,3e-05,5.70697]
[1779655538138,44.4,76623.51,1.3,-0.04246,3e-05,5.6991]
[1779655543174,44.4,76629.5,1.3,-0.04227,3e-05,5.67875]
[1779655550224,44.41,76631.67,1.3,-0.04221,3e-05,5.67184]
[1779655555256,44.41,76637.05,1.3,-0.04204,3e-05,5.65393]
[1779655560292,44.41,76632.95,1.3,-0.04217,3e-05,5.66851]
[1779655565326,44.41,76632.56,1.3,-0.04219,3e-05,5.67034]
[1779655570361,44.41,76631.37,1.3,-0.04224,3e-05,5.67501]
[1779655575397,44.41,76630.88,1.3,-0.04226,3e-05,5.67718]
[1779655580432,44.41,76631.9,1.3,-0.04223,3e-05,5.6742]
[1779655585467,44.42,76635.62,1.3,-0.04211,3e-05,5.66204]
[1779655590503,44.42,76636.08,1.3,-0.0421,3e-05,5.66098]
[1779655595537,44.42,76637.86,1.3,-0.04203,3e-05,5.65222]
[1779655600573,44.42,76638.31,1.3,-0.04202,3e-05,5.65106]
[1779655606615,44.42,76641.33,1.3,-0.04193,3e-05,5.64134]
[1779655611648,44.42,76635.65,1.3,-0.04211,3e-05,5.6612]
[1779655618155,44.42,76632.37,1.3,-0.04222,3e-05,5.67273]
[1779655623733,44.42,76625.91,1.3,-0.04243,3e-05,5.69505]
[1779655628767,44.42,76628.49,1.3,-0.04235,3e-05,5.68624]
[1779655633802,44.42,76629.65,1.3,-0.04231,3e-05,5.68229]
[1779655638838,44.42,76618.86,1.3,-0.04266,3e-05,5.71933]
[1779655643881,44.42,76619.26,1.3,-0.04264,3e-05,5.71768]
[1779655648908,44.42,76624.82,1.3,-0.04246,3e-05,5.69834]
[1779655656966,44.42,76623.81,1.3,-0.04247,3e-05,5.69856]
[1779655662000,44.42,76621.19,1.3,-0.04256,3e-05,5.70747]
[1779655667036,44.42,76619.96,1.3,-0.0426,3e-05,5.7116]
[1779655673079,44.42,76609.92,1.3,-0.04292,3e-05,5.74582]
[1779655678112,44.42,76609.26,1.3,-0.04294,3e-05,5.74772]
[1779655683148,44.42,76610.75,1.3,-0.04288,3e-05,5.74219]
[1779655688182,44.42,76599.38,1.3,-0.04325,3e-05,5.78133]
[1779655690621,44.42,76597.64,1.3,-0.04331,3e-05,5.78751]
[1779655696203,44.42,76596.3,1.3,-0.04336,3e-05,5.79273]
[1779655702285,44.42,76585.62,1.3,-0.04372,3e-05,5.83082]
[1779655707321,44.42,76581.7,1.3,-0.04386,3e-05,5.84565]
[1779655712356,44.42,76583.78,1.3,-0.04376,3e-05,5.83418]
[1779655717391,44.42,76582.69,1.3,-0.04379,3e-05,5.837]
[1779655722426,44.42,76582.05,1.3,-0.0438,3e-05,5.83818]
[1779655728941,44.41,76582.9,1.3,-0.04376,3e-05,5.83373]
[1779655734510,44.41,76576.25,1.3,-0.04397,3e-05,5.85587]
[1779655739544,44.41,76576.61,1.3,-0.04394,3e-05,5.85308]
[1779655744582,44.4,76577.93,1.3,-0.04389,3e-05,5.84723]
[1779655750390,44.4,76576.39,1.3,-0.04393,3e-05,5.85162]
[1779655755671,44.4,76575.88,1.3,-0.04393,3e-05,5.85161]
[1779655760706,44.39,76575.91,1.3,-0.04392,3e-05,5.85022]
[1779655765741,44.39,76577.07,1.3,-0.04387,3e-05,5.84489]
[1779655770776,44.39,76582.17,1.3,-0.04369,3e-05,5.82593]
[1779655772856,44.38,76601.21,1.3,-0.04304,3e-05,5.7563]
[1779655776357,44.38,76615.0,1.3,-0.04259,3e-05,5.70852]
[1779655781852,44.38,76620.2,1.3,-0.04242,3e-05,5.69059]
[1779655784858,44.38,76621.65,1.3,-0.04237,3e-05,5.68565]
[1779655784951,44.38,76621.65,1.3,-0.04237,3e-05,5.68565]
[1779655784955,44.38,76621.65,1.3,-0.04237,3e-05,5.68565]
[1779655784982,44.38,76624.5,1.3,-0.04228,3e-05,5.67589]
[1779655790922,44.38,76620.04,1.3,-0.04242,3e-05,5.69129]
[1779655791714,44.38,76620.04,1.3,-0.04242,3e-05,5.69129]
[1779655791936,44.38,76620.96,1.3,-0.04239,3e-05,5.68813]
[1779655796963,44.38,76622.73,1.3,-0.04234,3e-05,5.68223]
[1779655801999,44.39,76621.13,1.3,-0.04239,3e-05,5.68793]
[1779655807034,44.39,76620.47,1.3,-0.04242,3e-05,5.69047]
[1779655813080,44.39,76612.17,1.3,-0.04269,3e-05,5.71923]
[1779655818114,44.39,76605.45,1.3,-0.04291,3e-05,5.74252]
[1779655823149,44.39,76600.77,1.3,-0.04306,3e-05,5.75851]
[1779655828184,44.38,76595.85,1.3,-0.04321,3e-05,5.77508]
[1779655833218,44.38,76595.67,1.3,-0.04319,3e-05,5.77194]
[1779655838254,44.38,76589.71,1.3,-0.04338,3e-05,5.79196]
[1779655843288,44.38,76587.74,1.3,-0.04344,3e-05,5.7979]
[1779655848324,44.38,76591.05,1.3,-0.04332,3e-05,5.78546]
[1779655853359,44.37,76596.99,1.3,-0.04312,3e-05,5.76407]
[1779655858394,44.37,76597.78,1.3,-0.04309,3e-05,5.76066]
[1779655869929,44.37,76600.48,1.3,-0.04298,3e-05,5.74971]
[1779655875513,44.37,76601.67,1.3,-0.04294,3e-05,5.74492]
[1779655885584,44.36,76602.02,1.3,-0.04291,3e-05,5.74236]
[1779655890622,44.36,76603.57,1.3,-0.04286,3e-05,5.73634]
[1779655895654,44.36,76610.89,1.3,-0.04259,3e-05,5.7074]
[1779655900689,44.36,76610.19,1.3,-0.04261,3e-05,5.70927]
[1779655905724,44.36,76605.99,1.3,-0.04274,3e-05,5.72323]
[1779655910759,44.36,76604.48,1.3,-0.04279,3e-05,5.72792]
[1779655915793,44.35,76593.6,1.3,-0.04314,3e-05,5.76494]
[1779655920829,44.35,76590.21,1.3,-0.04324,3e-05,5.77578]
[1779655923434,44.35,76589.78,1.3,-0.04325,3e-05,5.77708]
[1779655923496,44.35,76589.78,1.3,-0.04325,3e-05,5.77708]
[1779655923497,44.35,76589.78,1.3,-0.04325,3e-05,5.77708]
[1779655923499,44.35,76585.19,1.3,-0.0434,3e-05,5.79283]
[1779655925422,44.35,76585.19,1.3,-0.0434,3e-05,5.79262]
[1779655925524,44.35,76582.18,1.3,-0.0435,3e-05,5.80288]
[1779655931554,44.35,76581.25,1.3,-0.04352,3e-05,5.80507]
[1779655936941,44.34,76578.76,1.3,-0.04359,3e-05,5.81237]
[1779655943989,44.34,76577.86,1.3,-0.0436,3e-05,5.81414]
[1779655949026,44.34,76577.9,1.3,-0.0436,3e-05,5.81364]
[1779655955073,44.34,76578.75,1.3,-0.04356,3e-05,5.80818]
[1779655960564,44.34,76577.92,1.3,-0.04359,3e-05,5.81168]
[1779655966150,44.34,76577.92,1.3,-0.0436,3e-05,5.81242]
[1779655971185,44.35,76580.38,1.3,-0.04352,3e-05,5.80448]
[1779655976220,44.35,76580.58,1.3,-0.04352,3e-05,5.80449]
[1779655981255,44.35,76580.7,1.3,-0.04352,3e-05,5.80479]
[1779655986290,44.35,76581.67,1.3,-0.0435,3e-05,5.80216]
[1779655991332,44.35,76580.14,1.3,-0.04356,3e-05,5.80827]
[1779655996360,44.36,76578.84,1.3,-0.04361,3e-05,5.81356]
[1779656002402,44.36,76577.6,1.3,-0.04365,3e-05,5.81874]
[1779656007437,44.36,76578.24,1.3,-0.04364,3e-05,5.81721]
[1779656012472,44.36,76575.81,1.3,-0.04371,3e-05,5.82323]
[1779656017508,44.36,76575.43,1.3,-0.04372,3e-05,5.82519]
[1779656018943,44.36,76575.43,1.3,-0.04372,3e-05,5.82532]
[1779656019109,44.36,76575.43,1.3,-0.04372,3e-05,5.82532]
[1779656019521,44.36,76574.19,1.3,-0.04377,3e-05,5.82977]
[1779656021929,44.36,76574.82,1.3,-0.04375,3e-05,5.82778]
[1779656022542,44.36,76574.82,1.3,-0.04375,3e-05,5.82789]
[1779656025925,44.37,76575.34,1.3,-0.04374,3e-05,5.8264]
[1779656026057,44.37,76575.41,1.3,-0.04373,3e-05,5.82625]
[1779656031609,44.37,76576.37,1.3,-0.04371,3e-05,5.82341]
[1779656037651,44.37,76575.8,1.3,-0.04373,3e-05,5.82595]
[1779656042686,44.37,76566.5,1.3,-0.04404,3e-05,5.85883]
[1779656048726,44.37,76567.54,1.3,-0.04401,3e-05,5.85533]
[1779656053764,44.37,76568.78,1.3,-0.04397,3e-05,5.85112]
[1779656058798,44.37,76570.48,1.3,-0.04391,3e-05,5.84532]
[1779656063832,44.37,76573.88,1.3,-0.0438,3e-05,5.83365]
[1779656068867,44.37,76575.0,1.3,-0.04377,3e-05,5.83005]
[1779656073902,44.37,76575.57,1.3,-0.04373,3e-05,5.82511]
[1779656078937,44.37,76575.95,1.3,-0.04372,3e-05,5.82413]
[1779656083972,44.37,76576.31,1.3,-0.04371,3e-05,5.82317]
[1779656089009,44.37,76576.84,1.3,-0.0437,3e-05,5.82162]
[1779656094044,44.38,76576.84,1.3,-0.0437,3e-05,5.82192]
[1779656100087,44.38,76576.99,1.3,-0.0437,3e-05,5.82175]
[1779656105121,44.38,76576.84,1.3,-0.04371,3e-05,5.82256]
[1779656110158,44.38,76578.38,1.3,-0.04366,3e-05,5.81751]
[1779656115192,44.38,76582.08,1.3,-0.04354,3e-05,5.80499]
[1779656120227,44.38,76575.92,1.3,-0.04375,3e-05,5.82682]
[1779656125268,44.38,76568.87,1.3,-0.04398,3e-05,5.8517]
[1779656131756,44.38,76565.91,1.3,-0.04406,3e-05,5.85888]
[1779656138358,44.38,76565.46,1.3,-0.04408,3e-05,5.86048]
[1779656145410,44.38,76564.8,1.3,-0.0441,3e-05,5.86275]
[1779656150443,44.38,76567.47,1.3,-0.04401,3e-05,5.85336]
[1779656155476,44.38,76568.68,1.3,-0.04397,3e-05,5.84918]
[1779656160513,44.38,76568.58,1.3,-0.04397,3e-05,5.84963]
[1779656166554,44.38,76568.42,1.3,-0.04398,3e-05,5.85032]
[1779656172043,44.38,76568.28,1.3,-0.04398,3e-05,5.85096]
[1779656179651,44.38,76567.35,1.3,-0.04402,3e-05,5.85438]
[1779656185694,44.38,76567.29,1.3,-0.04402,3e-05,5.85473]
[1779656190727,44.38,76561.52,1.3,-0.04421,3e-05,5.875]
[1779656195764,44.38,76562.24,1.3,-0.04417,3e-05,5.8693]
[1779656200798,44.38,76563.51,1.3,-0.04413,3e-05,5.8649]
[1779656205834,44.38,76565.84,1.3,-0.04405,3e-05,5.85684]
[1779656210870,44.38,76564.09,1.3,-0.04411,3e-05,5.8631]
[1779656215903,44.38,76564.49,1.3,-0.0441,3e-05,5.86177]
[1779656221338,44.38,76564.97,1.3,-0.04408,3e-05,5.8601]
[1779656226983,44.38,76567.15,1.3,-0.04401,3e-05,5.85264]
[1779656232468,44.38,76563.65,1.3,-0.04413,3e-05,5.865]
[1779656241578,44.38,76561.39,1.3,-0.0442,3e-05,5.87298]
[1779656248131,44.38,76555.67,1.3,-0.0444,3e-05,5.89317]
[1779656251152,44.38,76538.62,1.3,-0.04495,3e-05,5.95005]
[1779656256187,44.38,76543.66,1.3,-0.04477,3e-05,5.93183]
[1779656262689,44.38,76543.42,1.3,-0.04478,3e-05,5.93234]
[1779656268272,44.38,76543.05,1.3,-0.04479,3e-05,5.93329]
[1779656276327,44.38,76542.66,1.3,-0.0448,3e-05,5.93418]
[1779656281361,44.38,76542.18,1.3,-0.04481,3e-05,5.93555]
[1779656288412,44.38,76542.97,1.3,-0.04478,3e-05,5.93231]
[1779656294457,44.38,76542.04,1.3,-0.04481,3e-05,5.93519]
[1779656300498,44.38,76543.72,1.3,-0.04475,3e-05,5.92889]
[1779656306539,44.38,76542.2,1.3,-0.04479,3e-05,5.93387]
[1779656311576,44.37,76542.2,1.3,-0.04477,3e-05,5.93033]
[1779656321644,44.37,76542.78,1.3,-0.04474,3e-05,5.92769]
[1779656326683,44.37,76542.21,1.3,-0.04476,3e-05,5.92939]
[1779656333177,44.37,76541.98,1.3,-0.04476,3e-05,5.92965]
[1779656340780,44.37,76541.25,1.3,-0.04478,3e-05,5.93161]
[1779656345818,44.37,76541.1,1.3,-0.04478,3e-05,5.93167]
[1779656350852,44.37,76540.55,1.3,-0.0448,3e-05,5.93312]
[1779656356895,44.36,76540.45,1.3,-0.04479,3e-05,5.93284]
[1779656361929,44.36,76539.96,1.3,-0.0448,3e-05,5.93405]
[1779656366964,44.36,76540.18,1.3,-0.04479,3e-05,5.93275]
[1779656372000,44.36,76533.92,1.3,-0.04498,3e-05,5.95107]
[1779656377034,44.36,76534.95,1.3,-0.04494,3e-05,5.94673]
[1779656380846,44.36,76540.57,1.3,-0.04474,3e-05,5.92645]
[1779656381066,44.36,76542.54,1.3,-0.04467,3e-05,5.91939]
[1779656382069,44.36,76561.37,1.3,-0.04404,3e-05,5.85304]
[1779656383663,44.36,76567.68,1.3,-0.04383,3e-05,5.83097]
[1779656384082,44.36,76573.77,1.3,-0.04363,3e-05,5.80975]
[1779656385338,44.36,76577.4,1.3,-0.04351,3e-05,5.79719]
[1779656386097,44.36,76577.93,1.3,-0.04349,3e-05,5.79546]
[1779656391131,44.36,76577.57,1.3,-0.04351,3e-05,5.79735]
[1779656396422,44.36,76577.37,1.3,-0.04352,3e-05,5.79856]
[1779656402214,44.36,76579.87,1.3,-0.04345,3e-05,5.79093]
[1779656407247,44.37,76573.26,1.3,-0.04367,3e-05,5.81467]
[1779656412282,44.37,76569.51,1.3,-0.0438,3e-05,5.82825]
[1779656417319,44.37,76563.77,1.3,-0.044,3e-05,5.84871]
[1779656422355,44.37,76564.02,1.3,-0.04399,3e-05,5.84814]
[1779656429404,44.37,76565.05,1.3,-0.04396,3e-05,5.84501]
[1779656434440,44.37,76565.94,1.3,-0.04391,3e-05,5.83909]
[1779656440482,44.37,76566.59,1.3,-0.0439,3e-05,5.83729]
[1779656445517,44.37,76573.96,1.3,-0.04366,3e-05,5.81199]
[1779656450553,44.37,76573.79,1.3,-0.04367,3e-05,5.81317]
[1779656455588,44.38,76572.07,1.3,-0.04373,3e-05,5.81973]
[1779656462638,44.38,76571.49,1.3,-0.04375,3e-05,5.82248]
[1779656468679,44.38,76567.39,1.3,-0.0439,3e-05,5.83734]
[1779656474162,44.38,76572.47,1.3,-0.04373,3e-05,5.82002]
[1779656476460,44.38,76572.09,1.3,-0.04375,3e-05,5.82153]
[1779656476738,44.38,76571.91,1.3,-0.04375,3e-05,5.82225]
[1779656483785,44.38,76574.24,1.3,-0.04368,3e-05,5.8147]
[1779656489127,44.38,76573.74,1.3,-0.0437,3e-05,5.81678]
[1779656495209,44.39,76579.28,1.3,-0.0435,3e-05,5.79478]
[1779656501922,44.39,76579.59,1.3,-0.0435,3e-05,5.79484]
[1779656509977,44.39,76574.56,1.3,-0.04367,3e-05,5.81318]
[1779656519040,44.39,76575.98,1.3,-0.04364,3e-05,5.80917]
[1779656524080,44.39,76580.66,1.3,-0.04349,3e-05,5.79343]
[1779656531129,44.4,76581.25,1.3,-0.04347,3e-05,5.79227]
[1779656533022,44.4,76585.03,1.3,-0.04335,3e-05,5.77926]
[1779656538177,44.4,76586.42,1.3,-0.04331,3e-05,5.77538]
[1779656543213,44.4,76585.36,1.3,-0.04336,3e-05,5.77987]
[1779656548248,44.4,76581.45,1.3,-0.04349,3e-05,5.79421]
[1779656553283,44.41,76582.33,1.3,-0.04345,3e-05,5.7887]
[1779656559324,44.41,76586.19,1.3,-0.04333,3e-05,5.77626]
[1779656562121,44.41,76585.53,1.3,-0.04335,3e-05,5.77872]
[1779656562224,44.41,76585.53,1.3,-0.04335,3e-05,5.77872]
[1779656562241,44.41,76584.91,1.3,-0.04338,3e-05,5.78122]
[1779656564099,44.41,76584.91,1.3,-0.04338,3e-05,5.78122]
[1779656564163,44.41,76599.89,1.3,-0.04289,3e-05,5.72971]
[1779656566426,44.41,76601.26,1.3,-0.04285,3e-05,5.72523]
[1779656566528,44.41,76618.66,1.3,-0.04228,3e-05,5.66568]
[1779656570192,44.41,76619.31,1.3,-0.04226,3e-05,5.66351]
[1779656570254,44.41,76623.89,1.3,-0.04212,3e-05,5.64796]
[1779656575439,44.41,76628.84,1.3,-0.04196,3e-05,5.63149]
[1779656580475,44.42,76634.74,1.3,-0.04179,3e-05,5.61279]
[1779656585509,44.42,76647.18,1.3,-0.0414,3e-05,5.57204]
[1779656590596,44.43,76645.06,1.3,-0.04148,3e-05,5.58054]
[1779656596586,44.43,76650.79,1.3,-0.04133,3e-05,5.56464]
[1779656602629,44.44,76650.92,1.3,-0.04136,3e-05,5.56757]
[1779656608670,44.45,76651.47,1.3,-0.04137,3e-05,5.56903]
[1779656612697,44.46,76661.73,1.3,-0.04104,3e-05,5.53223]
[1779656618740,44.46,76660.63,1.3,-0.04108,3e-05,5.53737]
[1779656625220,44.46,76661.04,1.3,-0.04108,3e-05,5.53739]
[1779656630824,44.47,76659.78,1.3,-0.04114,3e-05,5.54304]
[1779656633845,44.47,76637.58,1.3,-0.04185,3e-05,5.61918]
[1779656638881,44.48,76630.06,1.3,-0.04211,3e-05,5.64701]
[1779656645359,44.48,76633.99,1.3,-0.04199,3e-05,5.63428]
[1779656650967,44.48,76641.82,1.3,-0.04174,3e-05,5.60797]
[1779656660477,44.48,76646.41,1.3,-0.0416,3e-05,5.59285]
[1779656669092,44.48,76647.1,1.3,-0.0416,3e-05,5.59218]
[1779656674129,44.49,76651.37,1.3,-0.04144,3e-05,5.57527]
[1779656680171,44.49,76651.76,1.3,-0.04144,3e-05,5.5748]
[1779656685205,44.49,76639.94,1.3,-0.04183,3e-05,5.61673]
[1779656690431,44.5,76639.35,1.3,-0.04187,3e-05,5.62037]
[1779656695761,44.5,76637.43,1.3,-0.04194,3e-05,5.62764]
[1779656701320,44.5,76636.63,1.3,-0.04197,3e-05,5.63094]
[1779656701633,44.5,76692.19,1.3,-0.04022,3e-05,5.44391]
[1779656707361,44.51,76684.14,1.3,-0.04048,3e-05,5.47257]
[1779656711389,44.51,76671.02,1.3,-0.04091,3e-05,5.51817]
[1779656715417,44.52,76656.71,1.3,-0.04138,3e-05,5.56879]
[1779656719445,44.52,76539.04,1.3,-0.04527,3e-05,5.97823]
[1779656724480,44.51,76548.59,1.3,-0.0449,3e-05,5.94037]
[1779656724711,44.51,76642.6,1.3,-0.04181,3e-05,5.61471]
[1779656728820,44.52,76544.22,1.3,-0.04507,3e-05,5.95776]
[1779656731529,44.52,76605.56,1.3,-0.043,3e-05,5.73992]
[1779656736570,44.52,76602.39,1.3,-0.04312,3e-05,5.75264]
[1779656742606,44.53,76603.76,1.3,-0.04309,3e-05,5.74964]
[1779656747642,44.53,76604.69,1.3,-0.04308,3e-05,5.74788]
[1779656752677,44.53,76606.56,1.3,-0.04303,3e-05,5.74291]
[1779656757712,44.54,76606.56,1.3,-0.04304,3e-05,5.74436]
[1779656762748,44.54,76608.82,1.3,-0.04298,3e-05,5.73796]
[1779656767785,44.54,76610.8,1.3,-0.04293,3e-05,5.73255]
[1779656772818,44.55,76600.98,1.3,-0.04326,3e-05,5.7677]
[1779656777854,44.55,76601.3,1.3,-0.04326,3e-05,5.76768]
[1779656782891,44.55,76601.44,1.3,-0.04327,3e-05,5.76825]
[1779656787922,44.56,76603.02,1.3,-0.04323,3e-05,5.76382]
[1779656792957,44.56,76610.3,1.3,-0.04298,3e-05,5.73662]
[1779656797994,44.56,76613.95,1.3,-0.04287,3e-05,5.72528]
[1779656803035,44.57,76618.44,1.3,-0.04273,3e-05,5.7112]
[1779656808070,44.57,76617.95,1.3,-0.04276,3e-05,5.71438]
[1779656813105,44.57,76616.43,1.3,-0.04283,3e-05,5.72112]
[1779656819147,44.58,76615.01,1.3,-0.04289,3e-05,5.72785]
[1779656826198,44.59,76613.03,1.3,-0.04297,3e-05,5.73678]
[1779656831237,44.59,76612.55,1.3,-0.043,3e-05,5.73991]
[1779656836274,44.59,76611.7,1.3,-0.04305,3e-05,5.74433]
[1779656846345,44.6,76611.47,1.3,-0.04308,3e-05,5.74807]
[1779656851380,44.61,76609.41,1.3,-0.04314,3e-05,5.75348]
[1779656856851,44.61,76609.54,1.3,-0.04315,3e-05,5.7548]
[1779656862461,44.61,76609.34,1.3,-0.04317,3e-05,5.75694]
[1779656867496,44.62,76609.13,1.3,-0.04319,3e-05,5.75911]
[1779656873538,44.62,76609.1,1.3,-0.04321,3e-05,5.76093]
[1779656879581,44.63,76609.33,1.3,-0.04322,3e-05,5.76182]
[1779656886629,44.63,76608.71,1.3,-0.04326,3e-05,5.76589]
[1779656891663,44.64,76609.5,1.3,-0.04324,3e-05,5.76455]
[1779656897140,44.64,76614.13,1.3,-0.0431,3e-05,5.74949]
[1779656902741,44.64,76616.27,1.3,-0.04304,3e-05,5.74309]
[1779656907776,44.64,76622.3,1.3,-0.04285,3e-05,5.72353]
[1779656912811,44.65,76623.32,1.3,-0.04281,3e-05,5.71818]
[1779656917846,44.65,76622.41,1.3,-0.04285,3e-05,5.72266]
[1779656923024,44.65,76621.65,1.3,-0.04289,3e-05,5.72638]
[1779656928924,44.66,76626.33,1.3,-0.04275,3e-05,5.71231]
[1779656933959,44.66,76628.0,1.3,-0.04271,3e-05,5.708]
[1779656938995,44.67,76633.6,1.3,-0.04255,3e-05,5.69031]
[1779656944030,44.67,76634.36,1.3,-0.04253,3e-05,5.68917]
[1779656949064,44.68,76635.9,1.3,-0.0425,3e-05,5.68532]
[1779656954099,44.68,76630.85,1.3,-0.04267,3e-05,5.70392]
[1779656960465,44.68,76631.73,1.3,-0.04265,3e-05,5.70163]
[1779656967638,44.69,76635.38,1.3,-0.04256,3e-05,5.69157]
[1779656974239,44.69,76636.09,1.3,-0.04253,3e-05,5.68773]
[1779656981288,44.7,76637.6,1.3,-0.0425,3e-05,5.68435]
[1779656986327,44.7,76641.64,1.3,-0.04238,3e-05,5.67185]
[1779656991360,44.7,76642.23,1.3,-0.04237,3e-05,5.67114]
[1779656996397,44.71,76640.85,1.3,-0.04243,3e-05,5.67713]
[1779657001435,44.71,76628.33,1.3,-0.04284,3e-05,5.72114]
[1779657006471,44.71,76625.32,1.3,-0.04295,3e-05,5.73227]
[1779657011506,44.71,76624.36,1.3,-0.04299,3e-05,5.73638]
[1779657016542,44.72,76622.84,1.3,-0.04304,3e-05,5.74243]
[1779657025604,44.72,76623.5,1.3,-0.04304,3e-05,5.7417]
[1779657030639,44.72,76621.7,1.3,-0.0431,3e-05,5.7487]
[1779657035674,44.73,76618.83,1.3,-0.04318,3e-05,5.75618]
[1779657040709,44.73,76612.78,1.3,-0.04338,3e-05,5.77761]
[1779657048204,44.73,76613.51,1.3,-0.04337,3e-05,5.77596]
[1779657053800,44.73,76614.16,1.3,-0.04335,3e-05,5.77426]
[1779657058836,44.73,76614.6,1.3,-0.04334,3e-05,5.77326]
[1779657064881,44.73,76614.71,1.3,-0.04335,3e-05,5.7735]
[1779657070589,44.74,76614.69,1.3,-0.04335,3e-05,5.77397]
[1779657075956,44.74,76614.8,1.3,-0.04335,3e-05,5.77438]
[1779657080991,44.74,76614.92,1.3,-0.04335,3e-05,5.77445]
[1779657087034,44.74,76614.57,1.3,-0.04337,3e-05,5.77621]
[1779657092069,44.74,76614.61,1.3,-0.04335,3e-05,5.77336]
[1779657098554,44.74,76614.42,1.3,-0.04336,3e-05,5.77459]
[1779657106167,44.74,76614.42,1.3,-0.04337,3e-05,5.77533]
[1779657111202,44.75,76614.51,1.3,-0.04337,3e-05,5.77548]
[1779657117244,44.75,76615.8,1.3,-0.04333,3e-05,5.7716]
[1779657122278,44.75,76615.28,1.3,-0.04336,3e-05,5.77386]
[1779657127315,44.75,76616.08,1.3,-0.04333,3e-05,5.77156]
[1779657134363,44.75,76616.44,1.3,-0.04333,3e-05,5.77097]
[1779657140405,44.75,76615.32,1.3,-0.04337,3e-05,5.77539]
[1779657145439,44.75,76614.26,1.3,-0.04341,3e-05,5.77951]
[1779657150475,44.76,76613.59,1.3,-0.04343,3e-05,5.78227]
[1779657158531,44.76,76612.88,1.3,-0.04344,3e-05,5.78228]
[1779657163566,44.76,76615.67,1.3,-0.04336,3e-05,5.77318]
[1779657169608,44.76,76614.87,1.3,-0.04339,3e-05,5.77658]
[1779657176660,44.76,76614.24,1.3,-0.04342,3e-05,5.77946]
[1779657181694,44.76,76611.02,1.3,-0.04353,3e-05,5.79106]
[1779657186730,44.77,76599.48,1.3,-0.04391,3e-05,5.83169]
[1779657191765,44.77,76603.96,1.3,-0.04378,3e-05,5.81752]
[1779657196799,44.77,76610.78,1.3,-0.04357,3e-05,5.79542]
[1779657201836,44.78,76610.46,1.3,-0.04359,3e-05,5.79809]
[1779657206869,44.78,76609.79,1.3,-0.04363,3e-05,5.80194]
[1779657211904,44.79,76609.52,1.3,-0.04363,3e-05,5.80122]
[1779657217947,44.79,76610.28,1.3,-0.04362,3e-05,5.80042]
[1779657222982,44.8,76608.7,1.3,-0.04369,3e-05,5.80737]
[1779657228018,44.8,76609.24,1.3,-0.04368,3e-05,5.80699]
[1779657233052,44.8,76605.32,1.3,-0.04383,3e-05,5.82197]
[1779657238087,44.81,76598.57,1.3,-0.04406,3e-05,5.84685]
[1779657243131,44.81,76599.36,1.3,-0.04405,3e-05,5.84521]
[1779657249624,44.81,76601.48,1.3,-0.04399,3e-05,5.83927]
[1779657255217,44.82,76601.82,1.3,-0.04399,3e-05,5.83955]
[1779657260252,44.82,76600.71,1.3,-0.04404,3e-05,5.84462]
[1779657265286,44.82,76601.54,1.3,-0.04402,3e-05,5.84295]
[1779657270322,44.83,76602.24,1.3,-0.04401,3e-05,5.84176]
[1779657275356,44.83,76610.26,1.3,-0.04374,3e-05,5.81215]
[1779657278377,44.83,76626.19,1.3,-0.04323,3e-05,5.75836]
[1779657283413,44.84,76633.81,1.3,-0.043,3e-05,5.73431]
[1779657288447,44.85,76642.88,1.3,-0.04273,3e-05,5.70573]
[1779657295497,44.86,76643.77,1.3,-0.04273,3e-05,5.70617]
[1779657300533,44.86,76644.18,1.3,-0.04274,3e-05,5.70724]
[1779657305567,44.87,76640.68,1.3,-0.04287,3e-05,5.72156]
[1779657310602,44.87,76630.5,1.3,-0.04323,3e-05,5.75857]
[1779657315640,44.88,76622.91,1.3,-0.04349,3e-05,5.78665]
[1779657320675,44.89,76622.4,1.3,-0.04353,3e-05,5.79038]
[1779657325710,44.89,76621.35,1.3,-0.04358,3e-05,5.79602]
[1779657330747,44.9,76617.86,1.3,-0.04371,3e-05,5.81006]
[1779657335780,44.9,76617.56,1.3,-0.04372,3e-05,5.80991]
[1779657341822,44.91,76617.78,1.3,-0.04374,3e-05,5.81158]
[1779657346856,44.91,76617.05,1.3,-0.04378,3e-05,5.81612]
[1779657352899,44.92,76616.73,1.3,-0.04381,3e-05,5.81965]
[1779657360955,44.93,76617.87,1.3,-0.0438,3e-05,5.81899]
[1779657365991,44.93,76617.1,1.3,-0.04385,3e-05,5.82369]
[1779657372032,44.94,76619.9,1.3,-0.04378,3e-05,5.81646]
[1779657377067,44.95,76619.08,1.3,-0.04383,3e-05,5.82127]
[1779657382102,44.95,76617.55,1.3,-0.04389,3e-05,5.82845]
[1779657389151,44.96,76613.67,1.3,-0.04404,3e-05,5.84434]
[1779657394186,44.96,76613.24,1.3,-0.04405,3e-05,5.8443]
[1779657399221,44.97,76613.61,1.3,-0.04406,3e-05,5.84467]
[1779657405265,44.97,76616.48,1.3,-0.04398,3e-05,5.83706]
[1779657410747,44.98,76616.85,1.3,-0.04398,3e-05,5.83691]
[1779657418355,44.98,76616.97,1.3,-0.04399,3e-05,5.83806]
[1779657424396,44.98,76616.99,1.3,-0.044,3e-05,5.83912]
[1779657429431,44.99,76621.67,1.3,-0.04386,3e-05,5.82401]
[1779657434468,44.99,76621.45,1.3,-0.04388,3e-05,5.82607]
[1779657439504,44.99,76621.76,1.3,-0.04388,3e-05,5.82628]
[1779657444537,45.0,76621.62,1.3,-0.04389,3e-05,5.8278]
[1779657449573,45.0,76621.4,1.3,-0.04391,3e-05,5.82956]
[1779657454608,45.0,76621.36,1.3,-0.0439,3e-05,5.82751]
[1779657461113,45.01,76619.61,1.3,-0.04397,3e-05,5.83476]
[1779657463669,45.01,76602.86,1.3,-0.04453,3e-05,5.8932]
[1779657471182,45.01,76603.65,1.3,-0.04451,3e-05,5.89199]
[1779657476761,45.01,76607.16,1.3,-0.04441,3e-05,5.88111]
[1779657482810,45.02,76608.44,1.3,-0.04438,3e-05,5.87802]
[1779657487848,45.02,76612.46,1.3,-0.04426,3e-05,5.86523]
[1779657492884,45.02,76613.33,1.3,-0.04424,3e-05,5.86334]
[1779657502162,45.03,76613.8,1.3,-0.04423,3e-05,5.86215]
[1779657507988,45.03,76615.65,1.3,-0.04419,3e-05,5.85845]
[1779657516044,45.04,76616.96,1.3,-0.04414,3e-05,5.85233]
[1779657522086,45.04,76617.3,1.3,-0.04414,3e-05,5.85235]
[1779657527122,45.04,76616.74,1.3,-0.04417,3e-05,5.85524]
[1779657532156,45.04,76615.56,1.3,-0.04421,3e-05,5.86011]
[1779657538199,45.05,76614.7,1.3,-0.04425,3e-05,5.86407]
[1779657545251,45.05,76614.98,1.3,-0.04425,3e-05,5.86423]
[1779657550287,45.05,76618.61,1.3,-0.04414,3e-05,5.85255]
[1779657555321,45.06,76618.33,1.3,-0.04416,3e-05,5.85439]
[1779657560355,45.06,76617.19,1.3,-0.0442,3e-05,5.85918]
[1779657566396,45.06,76617.7,1.3,-0.0442,3e-05,5.8584]
[1779657571883,45.06,76618.72,1.3,-0.04415,3e-05,5.85265]
[1779657577474,45.07,76627.91,1.3,-0.04386,3e-05,5.82218]
[1779657582508,45.07,76637.27,1.3,-0.04356,3e-05,5.79139]
[1779657587544,45.07,76637.63,1.3,-0.04357,3e-05,5.79169]
[1779657592579,45.08,76643.0,1.3,-0.04341,3e-05,5.7748]
[1779657597614,45.08,76645.72,1.3,-0.04333,3e-05,5.76704]
[1779657602648,45.09,76642.72,1.3,-0.04344,3e-05,5.77888]
[1779657607684,45.09,76641.67,1.3,-0.04349,3e-05,5.78425]
[1779657612720,45.1,76642.12,1.3,-0.0435,3e-05,5.78448]
[1779657617755,45.1,76633.93,1.3,-0.04378,3e-05,5.81421]
[1779657622790,45.1,76635.31,1.3,-0.04375,3e-05,5.81093]
[1779657629839,45.11,76636.65,1.3,-0.04372,3e-05,5.80833]
[1779657634917,45.11,76636.42,1.3,-0.04372,3e-05,5.80732]
[1779657639952,45.12,76636.29,1.3,-0.04374,3e-05,5.80905]
[1779657647005,45.12,76635.88,1.3,-0.04377,3e-05,5.81224]
[1779657652448,45.13,76627.69,1.3,-0.04405,3e-05,5.84157]
[1779657658082,45.13,76625.85,1.3,-0.04412,3e-05,5.84923]
[1779657664126,45.13,76622.22,1.3,-0.04425,3e-05,5.86308]
[1779657669161,45.14,76621.84,1.3,-0.04428,3e-05,5.86554]
[1779657678225,45.14,76621.46,1.3,-0.04431,3e-05,5.86903]
[1779657684267,45.15,76620.6,1.3,-0.04435,3e-05,5.8735]
[1779657689302,45.15,76618.59,1.3,-0.04443,3e-05,5.88172]
[1779657695344,45.15,76618.39,1.3,-0.04443,3e-05,5.88073]
[1779657701388,45.16,76620.07,1.3,-0.04439,3e-05,5.87652]
[1779657710451,45.16,76620.05,1.3,-0.04441,3e-05,5.87902]
[1779657718508,45.17,76620.83,1.3,-0.04441,3e-05,5.87853]
[1779657723541,45.17,76620.16,1.3,-0.04444,3e-05,5.88223]
[1779657733017,45.18,76619.98,1.3,-0.04447,3e-05,5.88557]
[1779657738647,45.19,76619.69,1.3,-0.0445,3e-05,5.8882]
[1779657743681,45.19,76619.37,1.3,-0.04452,3e-05,5.89063]
[1779657751738,45.19,76619.23,1.3,-0.04452,3e-05,5.88991]
[1779657758787,45.2,76619.23,1.3,-0.04454,3e-05,5.89158]
[1779657764829,45.2,76619.15,1.3,-0.04455,3e-05,5.89324]
[1779657770871,45.21,76619.53,1.3,-0.04455,3e-05,5.89325]
[1779657775906,45.21,76619.41,1.3,-0.04457,3e-05,5.89471]
[1779657783376,45.21,76618.61,1.3,-0.04461,3e-05,5.89889]
[1779657788997,45.22,76618.6,1.3,-0.04462,3e-05,5.90007]
[1779657797055,45.22,76619.47,1.3,-0.0446,3e-05,5.89858]
[1779657802090,45.22,76619.37,1.3,-0.04462,3e-05,5.89984]
[1779657809138,45.23,76620.58,1.3,-0.04459,3e-05,5.89694]
[1779657819208,45.23,76620.24,1.3,-0.04459,3e-05,5.89669]
[1779657824244,45.23,76619.61,1.3,-0.04462,3e-05,5.89974]
[1779657830286,45.24,76619.25,1.3,-0.04464,3e-05,5.90202]
[1779657836328,45.24,76618.99,1.3,-0.04466,3e-05,5.90392]
[1779657842371,45.24,76617.24,1.3,-0.04473,3e-05,5.91094]
[1779657849420,45.24,76616.51,1.3,-0.04476,3e-05,5.91452]
[1779657856469,45.25,76616.56,1.3,-0.04477,3e-05,5.91539]
[1779657861504,45.25,76617.13,1.3,-0.04476,3e-05,5.91416]
[1779657866542,45.25,76619.82,1.3,-0.04468,3e-05,5.90548]
[1779657871581,45.25,76619.68,1.3,-0.04467,3e-05,5.9036]
[1779657876612,45.26,76618.74,1.3,-0.04471,3e-05,5.9077]
[1779657882655,45.26,76618.04,1.3,-0.04474,3e-05,5.91114]
[1779657887689,45.26,76616.37,1.3,-0.0448,3e-05,5.91776]
[1779657892724,45.26,76615.78,1.3,-0.04483,3e-05,5.92059]
[1779657898765,45.27,76612.1,1.3,-0.04496,3e-05,5.93431]
[1779657900565,45.27,76612.1,1.3,-0.04496,3e-05,5.93431]
[1779657900617,45.27,76612.9,1.3,-0.04493,3e-05,5.93166]
[1779657901006,45.27,76612.9,1.3,-0.04493,3e-05,5.93166]
[1779657901070,45.27,76606.97,1.3,-0.04513,3e-05,5.95239]
[1779657902805,45.27,76606.97,1.3,-0.04513,3e-05,5.95239]
[1779657902976,45.27,76606.97,1.3,-0.04513,3e-05,5.95239]
[1779657903038,45.27,76606.97,1.3,-0.04513,3e-05,5.95239]
[1779657903115,45.27,76596.08,1.3,-0.0455,3e-05,5.9905]
[1779657908322,45.27,76590.98,1.3,-0.04567,3e-05,6.00838]
[1779657908405,45.27,76588.2,1.3,-0.04577,3e-05,6.01809]
[1779657914297,45.27,76586.21,1.3,-0.04583,3e-05,6.02477]
[1779657924367,45.26,76589.08,1.3,-0.04573,3e-05,6.01402]
[1779657929988,45.26,76589.55,1.3,-0.04571,3e-05,6.01182]
[1779657935027,45.26,76590.33,1.3,-0.04565,3e-05,6.00531]
[1779657940063,45.26,76594.9,1.3,-0.04549,3e-05,5.98881]
[1779657945101,45.26,76597.32,1.3,-0.04541,3e-05,5.97986]
[1779657950134,45.26,76597.07,1.3,-0.04541,3e-05,5.98019]
[1779657956178,45.25,76596.82,1.3,-0.04541,3e-05,5.98037]
[1779657961212,45.25,76595.75,1.3,-0.04544,3e-05,5.98349]
[1779657966247,45.25,76592.64,1.3,-0.04554,3e-05,5.99368]
[1779657971281,45.25,76588.44,1.3,-0.04568,3e-05,6.00758]
[1779657979337,45.25,76587.88,1.3,-0.04568,3e-05,6.00826]
[1779657984790,45.24,76588.27,1.3,-0.04566,3e-05,6.00609]
[1779657991422,45.24,76591.24,1.3,-0.04553,3e-05,5.99136]
[1779657997463,45.24,76591.72,1.3,-0.0455,3e-05,5.98877]
[1779658004931,45.23,76592.06,1.3,-0.04548,3e-05,5.9864]
[1779658015007,45.23,76596.38,1.3,-0.04532,3e-05,5.96983]
[1779658020625,45.23,76599.73,1.3,-0.0452,3e-05,5.95741]
[1779658025664,45.23,76598.68,1.3,-0.04523,3e-05,5.9603]
[1779658030699,45.22,76591.73,1.3,-0.04546,3e-05,5.98364]
[1779658035734,45.22,76593.14,1.3,-0.0454,3e-05,5.97778]
[1779658043790,45.22,76593.47,1.3,-0.04538,3e-05,5.9752]
[1779658048825,45.22,76594.45,1.3,-0.04533,3e-05,5.97092]
[1779658055289,45.21,76595.19,1.3,-0.04528,3e-05,5.96396]
[1779658060908,45.21,76595.85,1.3,-0.04525,3e-05,5.96087]
[1779658066950,45.21,76596.55,1.3,-0.04521,3e-05,5.95736]
[1779658071988,45.21,76593.96,1.3,-0.04529,3e-05,5.96564]
[1779658077021,45.2,76592.48,1.3,-0.04534,3e-05,5.97005]
[1779658082057,45.2,76593.79,1.3,-0.04528,3e-05,5.96477]
[1779658088099,45.2,76596.04,1.3,-0.0452,3e-05,5.95609]
[1779658093134,45.2,76593.42,1.3,-0.04528,3e-05,5.96451]
[1779658099175,45.19,76584.51,1.3,-0.04557,3e-05,5.99458]
[1779658104210,45.19,76579.83,1.3,-0.04572,3e-05,6.0101]
[1779658109245,45.19,76574.21,1.3,-0.04591,3e-05,6.02895]
[1779658114280,45.19,76570.4,1.3,-0.046,3e-05,6.03816]
[1779658119315,45.18,76563.62,1.3,-0.04623,3e-05,6.06105]
[1779658124349,45.18,76560.67,1.3,-0.04632,3e-05,6.0704]
[1779658129385,45.18,76560.53,1.3,-0.04631,3e-05,6.06985]
[1779658133861,45.18,76560.13,1.3,-0.04632,3e-05,6.07063]
[1779658133908,45.18,76558.22,1.3,-0.04638,3e-05,6.07716]
[1779658135873,45.18,76544.99,1.3,-0.04684,3e-05,6.12359]
[1779658136137,45.18,76544.99,1.3,-0.04684,3e-05,6.12359]
[1779658136440,45.17,76545.86,1.3,-0.0468,3e-05,6.12022]
[1779658139455,45.17,76532.3,1.3,-0.04726,3e-05,6.16749]
[1779658140462,45.17,76519.26,1.3,-0.04772,4e-05,6.21377]
[1779658145940,45.16,76511.29,1.3,-0.04798,4e-05,6.24014]
[1779658149873,45.16,76506.34,1.3,-0.04814,4e-05,6.25656]
[1779658149999,45.16,76506.35,1.3,-0.04813,4e-05,6.25603]
[1779658150532,45.16,76506.35,1.3,-0.04813,4e-05,6.25554]
[1779658155568,45.15,76505.86,1.3,-0.04812,4e-05,6.25487]
[1779658160602,45.15,76506.46,1.3,-0.04808,4e-05,6.25031]
[1779658166082,45.14,76506.64,1.3,-0.04805,4e-05,6.24686]
[1779658172686,45.13,76506.02,1.3,-0.04802,4e-05,6.24305]
[1779658177730,45.12,76505.85,1.3,-0.048,4e-05,6.24141]
[1779658179775,45.12,76484.78,1.3,-0.04875,4e-05,6.31692]
[1779658180122,45.12,76484.78,1.3,-0.04875,4e-05,6.31692]
[1779658180396,45.12,76484.78,1.3,-0.04875,4e-05,6.31692]
[1779658180571,45.12,76484.78,1.3,-0.04875,4e-05,6.31692]
[1779658180767,45.12,76484.75,1.3,-0.04875,4e-05,6.31703]
[1779658181776,45.12,76451.47,1.3,-0.04995,4e-05,6.43792]
[1779658182785,45.12,76418.34,1.3,-0.05117,4e-05,6.56026]
[1779658183785,45.11,76401.69,1.3,-0.05176,4e-05,6.61947]
[1779658185532,45.11,76407.74,1.3,-0.05153,4e-05,6.59615]
[1779658186005,45.11,76407.74,1.3,-0.05153,4e-05,6.59615]
[1779658185803,45.11,76413.32,1.3,-0.05132,4e-05,6.57535]
[1779658186810,45.11,76419.41,1.3,-0.05109,4e-05,6.55212]
[1779658187608,45.11,76419.41,1.3,-0.05109,4e-05,6.55212]
[1779658187815,45.11,76429.14,1.3,-0.05072,4e-05,6.51582]
[1779658191661,45.11,76433.07,1.3,-0.05057,4e-05,6.50068]
[1779658191845,45.11,76438.19,1.3,-0.05038,4e-05,6.4816]
[1779658196880,45.11,76449.23,1.3,-0.04997,4e-05,6.44042]
[1779658201915,45.1,76457.22,1.3,-0.04967,4e-05,6.41044]
[1779658206951,45.1,76470.01,1.3,-0.0492,4e-05,6.36296]
[1779658211987,45.1,76468.81,1.3,-0.04924,4e-05,6.36675]
[1779658217022,45.1,76465.94,1.3,-0.04934,4e-05,6.37709]
[1779658222056,45.1,76466.33,1.3,-0.04933,4e-05,6.37551]
[1779658227090,45.1,76467.7,1.3,-0.04928,4e-05,6.37035]
[1779658230812,45.1,76467.55,1.3,-0.04928,4e-05,6.37087]
[1779658230889,45.1,76462.86,1.3,-0.04945,4e-05,6.38788]
[1779658232925,45.1,76450.66,1.3,-0.04987,4e-05,6.42925]
[1779658232969,45.1,76439.7,1.3,-0.05027,4e-05,6.46927]
[1779658238395,45.1,76437.32,1.3,-0.05035,4e-05,6.47731]
[1779658240459,45.1,76436.81,1.3,-0.05037,4e-05,6.47902]
[1779658240631,45.1,76435.42,1.3,-0.05042,4e-05,6.48397]
[1779658245518,45.09,76430.49,1.3,-0.05059,4e-05,6.50126]
[1779658245607,45.09,76428.62,1.3,-0.05066,4e-05,6.50796]
[1779658250422,45.09,76423.0,1.3,-0.05086,4e-05,6.52786]
[1779658250464,45.09,76422.35,1.3,-0.05088,4e-05,6.53002]
[1779658256595,45.09,76420.61,1.3,-0.05093,4e-05,6.53521]
[1779658256639,45.09,76437.57,1.3,-0.0503,4e-05,6.47218]
[1779658262342,45.08,76440.61,1.3,-0.05017,4e-05,6.45879]
[1779658267379,45.07,76441.24,1.3,-0.05013,4e-05,6.45457]
[1779658270473,45.07,76440.67,1.3,-0.05014,4e-05,6.45593]
[1779658270535,45.07,76441.03,1.3,-0.05013,4e-05,6.4546]
[1779658273422,45.07,76454.33,1.3,-0.04963,4e-05,6.40436]
[1779658278454,45.07,76458.58,1.3,-0.04946,4e-05,6.38742]
[1779658284495,45.06,76459.82,1.3,-0.0494,4e-05,6.38148]
[1779658289790,45.06,76461.55,1.3,-0.04933,4e-05,6.37406]
[1779658295574,45.05,76469.79,1.3,-0.04899,4e-05,6.33871]
[1779658300608,45.05,76474.01,1.3,-0.04883,4e-05,6.32261]
[1779658305644,45.05,76473.72,1.3,-0.04883,4e-05,6.32275]
[1779658310679,45.05,76473.29,1.3,-0.04884,4e-05,6.32342]
[1779658317170,45.04,76471.86,1.3,-0.04887,4e-05,6.32737]
[1779658322631,45.04,76477.08,1.3,-0.04868,4e-05,6.30749]
[1779658327801,45.04,76478.42,1.3,-0.04862,4e-05,6.30179]
[1779658332836,45.04,76481.95,1.3,-0.04849,4e-05,6.28836]
[1779658337870,45.04,76479.5,1.3,-0.04857,4e-05,6.29684]
[1779658342907,45.03,76489.23,1.3,-0.04822,4e-05,6.26114]
[1779658347942,45.03,76493.17,1.3,-0.04808,4e-05,6.24666]
[1779658350906,45.03,76493.93,1.3,-0.04805,4e-05,6.24385]
[1779658351112,45.03,76493.93,1.3,-0.04805,4e-05,6.24385]
[1779658351195,45.03,76483.63,1.3,-0.0484,4e-05,6.27779]
[1779658351530,45.03,76483.63,1.3,-0.0484,4e-05,6.27779]
[1779658351972,45.03,76483.63,1.3,-0.04839,4e-05,6.27767]
[1779658352980,45.03,76452.76,1.3,-0.04948,4e-05,6.38729]
[1779658353817,45.03,76452.76,1.3,-0.04948,4e-05,6.38729]
[1779658353992,45.03,76454.37,1.3,-0.04942,4e-05,6.38139]
[1779658359022,45.03,76457.63,1.3,-0.0493,4e-05,6.36911]
[1779658362117,45.04,76457.35,1.3,-0.04937,4e-05,6.37674]
[1779658362201,45.04,76457.24,1.3,-0.04938,4e-05,6.37714]
[1779658368084,45.06,76459.19,1.3,-0.04937,4e-05,6.37667]
[1779658373120,45.06,76460.55,1.3,-0.04933,4e-05,6.37285]
[1779658378155,45.07,76461.34,1.3,-0.04931,4e-05,6.37073]
[1779658383190,45.07,76463.26,1.3,-0.04925,4e-05,6.36484]
[1779658388226,45.07,76457.01,1.3,-0.0495,4e-05,6.38977]
[1779658393260,45.08,76453.05,1.3,-0.04967,4e-05,6.40692]
[1779658398295,45.08,76452.32,1.3,-0.0497,4e-05,6.41033]
[1779658403330,45.08,76449.8,1.3,-0.0498,4e-05,6.42021]
[1779658408062,45.09,76429.0,1.3,-0.05057,4e-05,6.49749]
[1779658413400,45.08,76420.47,1.3,-0.05086,4e-05,6.52481]
[1779658418435,45.08,76413.59,1.3,-0.0511,4e-05,6.54887]
[1779658420101,45.08,76413.59,1.3,-0.0511,4e-05,6.54887]
[1779658420274,45.08,76413.59,1.3,-0.0511,4e-05,6.54887]
[1779658420211,45.08,76413.22,1.3,-0.05111,4e-05,6.55018]
[1779658420479,45.08,76413.12,1.3,-0.05111,4e-05,6.55055]
[1779658421482,45.08,76395.26,1.3,-0.0518,4e-05,6.61841]
[1779658422489,45.08,76382.35,1.3,-0.05229,4e-05,6.66727]
[1779658424477,45.09,76381.3,1.3,-0.05233,4e-05,6.67161]
[1779658424718,45.09,76381.3,1.3,-0.05233,4e-05,6.67161]
[1779658427475,45.09,76379.28,1.3,-0.05241,4e-05,6.67974]
[1779658427973,45.09,76379.44,1.3,-0.05241,4e-05,6.67922]
[1779658431354,45.09,76379.1,1.3,-0.05242,4e-05,6.6806]
[1779658431552,45.09,76378.81,1.3,-0.05243,4e-05,6.68168]
[1779658436588,45.09,76393.45,1.3,-0.05188,4e-05,6.62669]
[1779658441622,45.09,76400.39,1.3,-0.05162,4e-05,6.60124]
[1779658446657,45.09,76407.47,1.3,-0.05136,4e-05,6.57546]
[1779658451692,45.09,76408.7,1.3,-0.05133,4e-05,6.57173]
[1779658456727,45.09,76413.46,1.3,-0.05116,4e-05,6.55495]
[1779658460790,45.1,76411.82,1.3,-0.05123,4e-05,6.56186]
[1779658460857,45.1,76400.92,1.3,-0.05164,4e-05,6.60293]
[1779658466797,45.1,76400.36,1.3,-0.05168,4e-05,6.60706]
[1779658471832,45.11,76401.41,1.3,-0.05164,4e-05,6.60172]
[1779658473018,45.11,76401.41,1.3,-0.05164,4e-05,6.60172]
[1779658473066,45.11,76400.68,1.3,-0.05167,4e-05,6.6056]
[1779658474166,45.11,76400.68,1.3,-0.05167,4e-05,6.6056]
[1779658474265,45.11,76400.85,1.3,-0.05167,4e-05,6.60496]
[1779658474425,45.11,76400.85,1.3,-0.05167,4e-05,6.60496]
[1779658474855,45.11,76400.46,1.3,-0.05168,4e-05,6.60642]
[1779658478040,45.11,76397.21,1.3,-0.05182,4e-05,6.61964]
[1779658478118,45.12,76396.58,1.3,-0.05184,4e-05,6.62235]
[1779658479648,45.12,76395.06,1.3,-0.0519,4e-05,6.62845]
[1779658479899,45.13,76327.07,1.3,-0.05456,4e-05,6.88954]
[1779658480906,45.13,76309.78,1.3,-0.05524,4e-05,6.95609]
[1779658481532,45.13,76309.78,1.3,-0.05524,4e-05,6.95609]
[1779658481614,45.13,76309.78,1.3,-0.05524,4e-05,6.95609]
[1779658481915,45.12,76322.65,1.3,-0.05473,4e-05,6.90612]
[1779658482453,45.12,76322.65,1.3,-0.05473,4e-05,6.90612]
[1779658482487,45.12,76322.65,1.3,-0.05473,4e-05,6.90612]
[1779658482922,45.12,76320.35,1.3,-0.05482,4e-05,6.915]
[1779658485465,45.12,76317.59,1.3,-0.05493,4e-05,6.92565]
[1779658485581,45.12,76317.59,1.3,-0.05493,4e-05,6.92565]
[1779658485941,45.12,76316.32,1.3,-0.05498,4e-05,6.93055]
[1779658488935,45.12,76316.17,1.3,-0.05498,4e-05,6.93112]
[1779658495019,45.13,76333.25,1.3,-0.05432,4e-05,6.86604]
[1779658500058,45.13,76331.18,1.3,-0.0544,4e-05,6.87445]
[1779658501932,45.13,76333.56,1.3,-0.05431,4e-05,6.86543]
[1779658501965,45.13,76333.56,1.3,-0.05431,4e-05,6.86543]
[1779658502081,45.13,76333.09,1.3,-0.05433,4e-05,6.86734]
[1779658502671,45.13,76333.09,1.3,-0.05433,4e-05,6.86734]
[1779658502859,45.13,76333.09,1.3,-0.05433,4e-05,6.86734]
[1779658503087,45.13,76317.11,1.3,-0.05496,4e-05,6.92876]
[1779658505379,45.13,76312.15,1.3,-0.05516,4e-05,6.94786]
[1779658506107,45.13,76305.68,1.3,-0.05541,4e-05,6.97274]
[1779658510186,45.13,76295.43,1.3,-0.05581,4e-05,7.01144]
[1779658510336,45.12,76263.19,1.3,-0.0571,4e-05,7.13598]
[1779658512239,45.12,76263.32,1.3,-0.0571,4e-05,7.13547]
[1779658512268,45.12,76222.34,1.3,-0.05879,4e-05,7.29709]
[1779658512541,45.12,76222.34,1.3,-0.05879,4e-05,7.29709]
[1779658513161,45.12,76221.61,1.3,-0.05882,4e-05,7.29966]
[1779658514228,45.12,76221.61,1.3,-0.05882,4e-05,7.29966]
[1779658514234,45.12,76232.58,1.3,-0.05836,4e-05,7.2559]
[1779658515587,45.12,76232.6,1.3,-0.05835,4e-05,7.25554]
[1779658515608,45.12,76232.6,1.3,-0.05835,4e-05,7.25554]
[1779658516170,45.12,76232.6,1.3,-0.05835,4e-05,7.25554]
[1779658516203,45.12,76249.13,1.3,-0.05767,4e-05,7.19011]
[1779658516755,45.12,76249.13,1.3,-0.05767,4e-05,7.19011]
[1779658517194,45.12,76249.99,1.3,-0.05762,4e-05,7.1851]
[1779658519113,45.12,76239.98,1.3,-0.05803,4e-05,7.22455]
[1779658519143,45.12,76239.98,1.3,-0.05803,4e-05,7.22455]
[1779658519209,45.11,76236.01,1.3,-0.05818,4e-05,7.2387]
[1779658522537,45.11,76243.27,1.3,-0.05787,4e-05,7.20951]
[1779658522625,45.11,76243.27,1.3,-0.05787,4e-05,7.20951]
[1779658523191,45.11,76243.27,1.3,-0.05787,4e-05,7.20951]
[1779658523235,45.11,76243.27,1.3,-0.05787,4e-05,7.20932]
[1779658525250,45.1,76260.63,1.3,-0.05714,4e-05,7.13892]
[1779658526254,45.1,76260.63,1.3,-0.05714,4e-05,7.13892]
[1779658526400,45.1,76260.63,1.3,-0.05714,4e-05,7.13892]
[1779658526288,45.11,76268.43,1.3,-0.05686,4e-05,7.1123]
[1779658527277,45.11,76268.43,1.3,-0.05686,4e-05,7.1123]
[1779658527329,45.12,76268.84,1.3,-0.05688,4e-05,7.11469]
[1779658530313,45.15,76270.29,1.3,-0.05691,4e-05,7.1176]
[1779658530360,45.16,76250.39,1.3,-0.05777,4e-05,7.19993]
[1779658532301,45.17,76208.15,1.3,-0.05953,4e-05,7.36672]
[1779658533960,45.16,76203.42,1.3,-0.05969,4e-05,7.38178]
[1779658534420,45.15,76183.27,1.3,-0.06053,4e-05,7.46089]
[1779658537336,45.13,76196.89,1.3,-0.05987,4e-05,7.39854]
[1779658542380,45.14,76192.25,1.3,-0.0601,4e-05,7.42013]
[1779658547412,45.15,76191.77,1.3,-0.06017,4e-05,7.42756]
[1779658548086,45.15,76191.77,1.3,-0.06017,4e-05,7.42756]
[1779658548597,45.15,76182.82,1.3,-0.06056,4e-05,7.46361]
[1779658548745,45.15,76182.82,1.3,-0.06056,4e-05,7.46361]
[1779658549421,45.16,76178.97,1.3,-0.06073,4e-05,7.47963]
[1779658550579,45.16,76185.61,1.3,-0.06045,4e-05,7.4532]
[1779658551435,45.16,76190.65,1.3,-0.06023,4e-05,7.43303]
[1779658551497,45.16,76190.65,1.3,-0.06023,4e-05,7.43303]
[1779658553746,45.16,76192.44,1.3,-0.06016,4e-05,7.42594]
[1779658553806,45.16,76192.44,1.3,-0.06016,4e-05,7.42594]
[1779658553938,45.16,76192.44,1.3,-0.06016,4e-05,7.42594]
[1779658554469,45.16,76194.8,1.3,-0.06006,4e-05,7.41683]
[1779658555475,45.16,76165.53,1.3,-0.06131,4e-05,7.53463]
[1779658556911,45.16,76165.53,1.3,-0.06131,4e-05,7.53463]
[1779658556993,45.15,76163.3,1.3,-0.06139,4e-05,7.54222]
[1779658562535,45.14,76172.09,1.3,-0.06097,4e-05,7.50254]
[1779658565147,45.14,76172.11,1.3,-0.06097,4e-05,7.50241]
[1779658570691,45.14,76173.53,1.3,-0.06091,4e-05,7.49639]
[1779658570801,45.14,76190.21,1.3,-0.06019,4e-05,7.42931]
[1779658573590,45.14,76199.27,1.3,-0.05981,4e-05,7.39297]
[1779658576342,45.15,76209.74,1.3,-0.05938,4e-05,7.35243]
[1779658576463,45.15,76209.74,1.3,-0.05938,4e-05,7.35243]
[1779658576409,45.15,76215.65,1.3,-0.05914,4e-05,7.32926]
[1779658577229,45.15,76215.65,1.3,-0.05914,4e-05,7.32926]
[1779658577303,45.15,76196.18,1.3,-0.05996,4e-05,7.40719]
[1779658578879,45.15,76196.18,1.3,-0.05996,4e-05,7.40719]
[1779658578980,45.15,76173.72,1.3,-0.06092,4e-05,7.49747]
[1779658580551,45.15,76173.72,1.3,-0.06092,4e-05,7.49747]
[1779658580664,45.15,76172.86,1.3,-0.06095,4e-05,7.50087]
[1779658585854,45.15,76166.5,1.3,-0.06122,4e-05,7.52626]
[1779658586209,45.15,76165.58,1.3,-0.06126,4e-05,7.52978]
[1779658587443,45.15,76165.58,1.3,-0.06126,4e-05,7.52978]
[1779658587471,45.14,76087.43,1.3,-0.06471,5e-05,7.84946]
[1779658589253,45.14,76087.43,1.3,-0.06471,5e-05,7.84946]
[1779658589267,45.11,76099.89,1.3,-0.06401,4e-05,7.78455]
[1779658590479,45.11,76099.89,1.3,-0.06401,4e-05,7.78455]
[1779658590738,45.09,76103.17,1.3,-0.06376,4e-05,7.76209]
[1779658592825,45.09,76100.39,1.3,-0.06385,4e-05,7.76907]
[1779658593344,45.09,76100.39,1.3,-0.06385,4e-05,7.76907]
[1779658593401,45.09,76100.39,1.3,-0.06385,4e-05,7.76907]
[1779658593417,45.08,76098.82,1.3,-0.0639,4e-05,7.77381]
[1779658594324,45.08,76098.82,1.3,-0.0639,4e-05,7.77381]
[1779658594387,45.08,76098.82,1.3,-0.0639,4e-05,7.77381]
[1779658594389,45.08,76101.65,1.3,-0.06377,4e-05,7.76128]
[1779658594881,45.08,76101.65,1.3,-0.06377,4e-05,7.76128]
[1779658594980,45.08,76119.62,1.3,-0.06297,4e-05,7.68743]
[1779658596667,45.08,76119.62,1.3,-0.06296,4e-05,7.68659]
[1779658596991,45.08,76119.62,1.3,-0.06296,4e-05,7.68659]
[1779658597217,45.08,76119.62,1.3,-0.06296,4e-05,7.68659]
[1779658597219,45.07,76147.36,1.3,-0.06173,4e-05,7.57208]
[1779658599168,45.07,76146.49,1.3,-0.06177,4e-05,7.57561]
[1779658599237,45.07,76146.49,1.3,-0.06177,4e-05,7.57561]
[1779658599255,45.07,76142.05,1.3,-0.06195,4e-05,7.59259]
[1779658604842,45.06,76149.27,1.3,-0.06161,4e-05,7.56049]
[1779658607325,45.06,76149.59,1.3,-0.0616,4e-05,7.5592]
[1779658607394,45.06,76152.47,1.3,-0.06147,4e-05,7.54755]
[1779658612899,45.07,76162.88,1.3,-0.06103,4e-05,7.50642]
[1779658617936,45.08,76166.09,1.3,-0.06094,4e-05,7.49822]
[1779658622393,45.09,76167.56,1.3,-0.06093,4e-05,7.49726]
[1779658624087,45.09,76168.47,1.3,-0.06091,4e-05,7.49474]
[1779658624173,45.09,76168.47,1.3,-0.06091,4e-05,7.49474]
[1779658624286,45.09,76152.71,1.3,-0.06159,4e-05,7.55864]
[1779658624786,45.09,76152.71,1.3,-0.06159,4e-05,7.55864]
[1779658625022,45.09,76152.24,1.3,-0.06161,4e-05,7.56067]
[1779658626029,45.1,76130.71,1.3,-0.06255,4e-05,7.64846]
[1779658626830,45.1,76130.71,1.3,-0.06255,4e-05,7.64846]
[1779658627034,45.09,76129.88,1.3,-0.06257,4e-05,7.6506]
[1779658629467,45.08,76147.2,1.3,-0.06178,4e-05,7.57649]
[1779658633718,45.08,76155.57,1.3,-0.06142,4e-05,7.54248]
[1779658634107,45.08,76154.5,1.3,-0.06146,4e-05,7.54681]
[1779658635117,45.08,76129.86,1.3,-0.06254,4e-05,7.64714]
[1779658635828,45.08,76129.86,1.3,-0.06254,4e-05,7.64714]
[1779658635841,45.08,76129.86,1.3,-0.06254,4e-05,7.64714]
[1779658635927,45.08,76129.86,1.3,-0.06254,4e-05,7.64714]
[1779658636124,45.08,76116.98,1.3,-0.06311,4e-05,7.69987]
[1779658637436,45.08,76116.98,1.3,-0.06311,4e-05,7.69987]
[1779658637546,45.08,76079.31,1.3,-0.06479,5e-05,7.85513]
[1779658639556,45.08,76057.86,1.3,-0.06573,5e-05,7.94186]
[1779658640774,45.08,76057.86,1.3,-0.06573,5e-05,7.94186]
[1779658641291,45.08,76057.86,1.3,-0.06573,5e-05,7.94186]
[1779658641327,45.06,76068.63,1.3,-0.06519,5e-05,7.89219]
[1779658641939,45.06,76068.63,1.3,-0.06519,5e-05,7.89219]
[1779658642189,45.06,76068.6,1.3,-0.06519,5e-05,7.89231]
[1779658643122,45.06,76068.6,1.3,-0.06519,5e-05,7.89231]
[1779658643531,45.06,76068.6,1.3,-0.06519,5e-05,7.89231]
[1779658643561,45.06,76068.6,1.3,-0.06519,5e-05,7.89231]
[1779658643585,45.06,76097.47,1.3,-0.06386,4e-05,7.76992]
[1779658645210,45.06,76097.75,1.3,-0.06385,4e-05,7.76877]
[1779658645397,45.06,76108.83,1.3,-0.06338,4e-05,7.72491]
[1779658646172,45.06,76108.83,1.3,-0.06338,4e-05,7.72491]
[1779658646281,45.06,76108.83,1.3,-0.06338,4e-05,7.72491]
[1779658646332,45.06,76112.34,1.3,-0.06323,4e-05,7.71162]
[1779658652266,45.08,76110.82,1.3,-0.06332,4e-05,7.71874]
[1779658653243,45.08,76110.82,1.3,-0.06332,4e-05,7.71874]
[1779658653251,45.08,76110.82,1.3,-0.06332,4e-05,7.71874]
[1779658653357,45.08,76110.82,1.3,-0.06332,4e-05,7.71874]
[1779658653378,45.08,76111.67,1.3,-0.06329,4e-05,7.7154]
[1779658657366,45.08,76112.17,1.3,-0.06327,4e-05,7.71362]
[1779658657445,45.08,76126.14,1.3,-0.06265,4e-05,7.65672]
[1779658660355,45.08,76102.58,1.3,-0.0637,4e-05,7.75387]
[1779658663423,45.08,76060.38,1.3,-0.0656,5e-05,7.92876]
[1779658667638,45.09,76059.57,1.3,-0.0657,5e-05,7.93744]
[1779658667646,45.09,76059.57,1.3,-0.0657,5e-05,7.93744]
[1779658668393,45.1,76058.82,1.3,-0.06575,5e-05,7.9422]
[1779658670578,45.1,76078.21,1.3,-0.06489,5e-05,7.86322]
[1779658676451,45.11,76100.97,1.3,-0.06388,4e-05,7.77098]
[1779658678899,45.11,76105.68,1.3,-0.06367,4e-05,7.75166]
[1779658679472,45.11,76106.8,1.3,-0.06363,4e-05,7.74713]
[1779658680984,45.11,76117.45,1.3,-0.06315,4e-05,7.70347]
[1779658681490,45.11,76117.45,1.3,-0.06315,4e-05,7.70347]
[1779658681547,45.11,76117.45,1.3,-0.06315,4e-05,7.70347]
[1779658681629,45.11,76117.45,1.3,-0.06315,4e-05,7.70347]
[1779658681614,45.11,76151.06,1.3,-0.06168,4e-05,7.56644]
[1779658682536,45.11,76151.06,1.3,-0.06169,4e-05,7.56672]
[1779658682906,45.11,76151.06,1.3,-0.06169,4e-05,7.56672]
[1779658683557,45.11,76160.23,1.3,-0.06129,4e-05,7.52952]
[1779658683951,45.11,76160.23,1.3,-0.06129,4e-05,7.52952]
[1779658684551,45.11,76155.46,1.3,-0.06149,4e-05,7.54886]
[1779658689586,45.11,76163.47,1.3,-0.06115,4e-05,7.51704]
[1779658691284,45.11,76165.12,1.3,-0.06108,4e-05,7.51037]
[1779658691319,45.11,76165.12,1.3,-0.06108,4e-05,7.51037]
[1779658691600,45.11,76166.34,1.3,-0.06103,4e-05,7.50564]
[1779658692124,45.11,76166.34,1.3,-0.06103,4e-05,7.50564]
[1779658692130,45.11,76166.34,1.3,-0.06103,4e-05,7.50564]
[1779658693452,45.11,76169.4,1.3,-0.0609,4e-05,7.4934]
[1779658693465,45.11,76169.4,1.3,-0.0609,4e-05,7.4934]
[1779658693584,45.11,76169.4,1.3,-0.0609,4e-05,7.4934]
[1779658693645,45.11,76170.56,1.3,-0.06085,4e-05,7.48886]
[1779658694269,45.11,76170.56,1.3,-0.06085,4e-05,7.48886]
[1779658694621,45.11,76170.56,1.3,-0.06086,4e-05,7.489]
[1779658697891,45.11,76175.25,1.3,-0.06066,4e-05,7.47056]
[1779658697903,45.11,76175.25,1.3,-0.06066,4e-05,7.47056]
[1779658698648,45.11,76180.47,1.3,-0.06044,4e-05,7.44973]
[1779658703686,45.11,76189.97,1.3,-0.06004,4e-05,7.4127]
[1779658708718,45.12,76197.99,1.3,-0.05972,4e-05,7.38204]
[1779658713754,45.12,76200.02,1.3,-0.05962,4e-05,7.37198]
[1779658718376,45.13,76214.01,1.3,-0.05905,4e-05,7.31759]
[1779658719382,45.13,76214.01,1.3,-0.05905,4e-05,7.31759]
[1779658719475,45.13,76214.01,1.3,-0.05905,4e-05,7.31759]
[1779658719493,45.13,76205.22,1.3,-0.05942,4e-05,7.35297]
[1779658720983,45.13,76194.62,1.3,-0.05988,4e-05,7.39572]
[1779658721035,45.13,76193.33,1.3,-0.05993,4e-05,7.40123]
[1779658724459,45.13,76193.94,1.3,-0.05991,4e-05,7.39932]
[1779658724466,45.13,76193.94,1.3,-0.05991,4e-05,7.39932]
[1779658724471,45.13,76193.94,1.3,-0.05991,4e-05,7.39932]
[1779658724593,45.13,76194.67,1.3,-0.05989,4e-05,7.39693]
[1779658730256,45.14,76189.72,1.3,-0.06011,4e-05,7.41809]
[1779658735908,45.14,76188.34,1.3,-0.06018,4e-05,7.42486]
[1779658741037,45.14,76193.96,1.3,-0.05995,4e-05,7.40323]
[1779658746984,45.15,76199.78,1.3,-0.05973,4e-05,7.3819]
[1779658752020,45.15,76194.86,1.3,-0.05995,4e-05,7.40306]
[1779658756049,45.15,76178.34,1.3,-0.06066,4e-05,7.47036]
[1779658761497,45.15,76175.98,1.3,-0.06077,4e-05,7.48043]
[1779658763600,45.15,76157.83,1.3,-0.06156,4e-05,7.55411]
[1779658769250,45.15,76158.67,1.3,-0.06152,4e-05,7.55066]
[1779658771343,45.15,76174.18,1.3,-0.06085,4e-05,7.48805]
[1779658779237,45.16,76170.02,1.3,-0.06102,4e-05,7.50217]
[1779658780125,45.16,76170.02,1.3,-0.06102,4e-05,7.50217]
[1779658780226,45.16,76170.02,1.3,-0.06102,4e-05,7.50217]
[1779658780292,45.16,76153.83,1.3,-0.06171,4e-05,7.56769]
[1779658785906,45.16,76155.24,1.3,-0.06165,4e-05,7.56169]
[1779658791312,45.16,76156.27,1.3,-0.0616,4e-05,7.55712]
[1779658796348,45.15,76148.52,1.3,-0.06193,4e-05,7.58798]
[1779658801383,45.15,76152.97,1.3,-0.06174,4e-05,7.56954]
[1779658806789,45.15,76159.28,1.3,-0.06146,4e-05,7.54363]
[1779658812689,45.15,76169.74,1.3,-0.06101,4e-05,7.50146]
[1779658812788,45.15,76155.45,1.3,-0.06162,4e-05,7.55918]
[1779658818511,45.15,76155.6,1.3,-0.06161,4e-05,7.55807]
[1779658823718,45.15,76154.89,1.3,-0.06164,4e-05,7.56067]
[1779658825560,45.15,76177.59,1.3,-0.06066,4e-05,7.46882]
[1779658830595,45.15,76181.06,1.3,-0.06052,4e-05,7.45523]
[1779658835631,45.15,76179.55,1.3,-0.06056,4e-05,7.45811]
[1779658840664,45.15,76179.64,1.3,-0.06056,4e-05,7.45811]
[1779658845700,45.15,76180.86,1.3,-0.06051,4e-05,7.45359]
[1779658850735,45.15,76188.22,1.3,-0.0602,4e-05,7.42448]
[1779658852648,45.16,76192.18,1.3,-0.06003,4e-05,7.40875]
[1779658852759,45.16,76202.85,1.3,-0.05958,4e-05,7.36625]
[1779658852895,45.16,76202.85,1.3,-0.05958,4e-05,7.36625]
[1779658853769,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658853893,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658854162,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658854491,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658854506,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658854542,45.16,76228.79,1.3,-0.0585,4e-05,7.26337]
[1779658854775,45.16,76241.27,1.3,-0.05798,4e-05,7.21405]
[1779658855923,45.16,76241.39,1.3,-0.05798,4e-05,7.21363]
[1779658856786,45.16,76241.3,1.3,-0.05798,4e-05,7.21404]
[1779658860650,45.16,76241.1,1.3,-0.05799,4e-05,7.215]
[1779658860656,45.16,76241.1,1.3,-0.05799,4e-05,7.215]
[1779658860815,45.16,76230.73,1.3,-0.05842,4e-05,7.25603]
[1779658864022,45.16,76226.64,1.3,-0.05859,4e-05,7.27219]
[1779658864032,45.16,76226.64,1.3,-0.05859,4e-05,7.27219]
[1779658864843,45.16,76226.88,1.3,-0.05858,4e-05,7.27119]
[1779658869877,45.16,76228.52,1.3,-0.05851,4e-05,7.26455]
[1779658874918,45.16,76228.92,1.3,-0.05849,4e-05,7.26279]
[1779658879948,45.16,76231.97,1.3,-0.05837,4e-05,7.25053]
[1779658884985,45.16,76232.26,1.3,-0.05835,4e-05,7.24923]
[1779658890018,45.15,76232.2,1.3,-0.05835,4e-05,7.24926]
[1779658895057,45.15,76232.73,1.3,-0.0583,4e-05,7.24342]
[1779658898074,45.15,76246.87,1.3,-0.05772,4e-05,7.1876]
[1779658903109,45.15,76252.27,1.3,-0.0575,4e-05,7.16677]
[1779658907216,45.16,76258.32,1.3,-0.05726,4e-05,7.1435]
[1779658907285,45.16,76260.85,1.3,-0.05716,4e-05,7.13377]
[1779658910780,45.16,76261.91,1.3,-0.05711,4e-05,7.12981]
[1779658910853,45.16,76270.82,1.3,-0.05676,4e-05,7.09541]
[1779658911932,45.16,76270.93,1.3,-0.05675,4e-05,7.09524]
[1779658912180,45.16,76270.93,1.3,-0.05676,4e-05,7.09549]
[1779658917211,45.16,76273.69,1.3,-0.05666,4e-05,7.08577]
[1779658922246,45.17,76266.55,1.3,-0.05696,4e-05,7.11503]
[1779658927281,45.17,76271.08,1.3,-0.05679,4e-05,7.0987]
[1779658931589,45.17,76255.76,1.3,-0.05742,4e-05,7.15959]
[1779658935867,45.17,76251.25,1.3,-0.05761,4e-05,7.17777]
[1779658935874,45.17,76251.25,1.3,-0.05761,4e-05,7.17777]
[1779658935868,45.17,76250.74,1.3,-0.05764,4e-05,7.17991]
[1779658936349,45.17,76250.74,1.3,-0.05764,4e-05,7.18005]
[1779658941766,45.18,76237.47,1.3,-0.05819,4e-05,7.23284]
[1779658947432,45.18,76227.14,1.3,-0.05862,4e-05,7.27391]
[1779658949566,45.18,76226.35,1.3,-0.05865,4e-05,7.27703]
[1779658949833,45.18,76205.0,1.3,-0.05955,4e-05,7.3619]
[1779658951839,45.18,76190.65,1.3,-0.06013,4e-05,7.41585]
[1779658957131,45.18,76187.37,1.3,-0.06027,4e-05,7.42909]
[1779658957227,45.18,76187.16,1.3,-0.06028,4e-05,7.42994]
[1779658962838,45.18,76179.08,1.3,-0.06063,4e-05,7.4624]
[1779658963327,45.18,76177.44,1.3,-0.0607,4e-05,7.46899]
[1779658963549,45.18,76177.44,1.3,-0.0607,4e-05,7.46895]
[1779658964279,45.18,76177.44,1.3,-0.0607,4e-05,7.46895]
[1779658964558,45.18,76144.36,1.3,-0.06213,4e-05,7.60282]
[1779658965788,45.18,76144.36,1.3,-0.06213,4e-05,7.60282]
[1779658965796,45.18,76130.44,1.3,-0.06274,4e-05,7.65957]
[1779658971521,45.18,76127.96,1.3,-0.06285,4e-05,7.67031]
[1779658971594,45.18,76127.96,1.3,-0.06285,4e-05,7.67031]
[1779658975722,45.18,76127.36,1.3,-0.06288,4e-05,7.67338]
[1779658980672,45.18,76140.35,1.3,-0.06233,4e-05,7.62155]
[1779658985888,45.19,76138.06,1.3,-0.06244,4e-05,7.63188]
[1779658985943,45.19,76140.63,1.3,-0.06233,4e-05,7.62192]
[1779658988816,45.19,76140.87,1.3,-0.06232,4e-05,7.62119]
[1779658988901,45.19,76141.76,1.3,-0.06229,4e-05,7.61807]
[1779658992049,45.19,76143.93,1.3,-0.0622,4e-05,7.60975]
[1779658992757,45.19,76144.74,1.3,-0.06217,4e-05,7.60672]
[1779658994074,45.19,76145.74,1.3,-0.06213,4e-05,7.60292]
[1779658994935,45.19,76145.74,1.3,-0.06213,4e-05,7.60292]
[1779658997810,45.19,76131.9,1.3,-0.06274,4e-05,7.66026]
[1779659002828,45.2,76130.14,1.3,-0.06283,4e-05,7.66834]
[1779659007862,45.2,76117.9,1.3,-0.06338,4e-05,7.71897]
[1779659012898,45.2,76111.08,1.3,-0.06366,4e-05,7.74395]
[1779659017933,45.2,76100.65,1.3,-0.06414,4e-05,7.78848]
[1779659018759,45.2,76100.65,1.3,-0.06414,4e-05,7.78848]
[1779659018772,45.2,76100.65,1.3,-0.06414,4e-05,7.78848]
[1779659018941,45.2,76106.91,1.3,-0.06387,4e-05,7.76345]
[1779659019964,45.2,76106.91,1.3,-0.06387,4e-05,7.76345]
[1779659019988,45.21,76127.85,1.3,-0.06294,4e-05,7.67762]
[1779659020071,45.21,76127.85,1.3,-0.06294,4e-05,7.67762]
[1779659020954,45.21,76127.85,1.3,-0.06294,4e-05,7.67776]
[1779659024964,45.21,76124.83,1.3,-0.06308,4e-05,7.69081]
[1779659024972,45.21,76124.83,1.3,-0.06308,4e-05,7.69081]
[1779659024988,45.21,76125.84,1.3,-0.06304,4e-05,7.68707]
[1779659030023,45.21,76130.53,1.3,-0.06285,4e-05,7.66889]
[1779659035063,45.21,76120.73,1.3,-0.06329,4e-05,7.71007]
[1779659035359,45.21,76120.73,1.3,-0.06329,4e-05,7.71007]
[1779659035369,45.21,76120.73,1.3,-0.06329,4e-05,7.71007]
[1779659036067,45.21,76089.84,1.3,-0.06467,5e-05,7.8373]
[1779659036285,45.21,76089.84,1.3,-0.06467,5e-05,7.8373]
[1779659036351,45.21,76090.93,1.3,-0.06462,4e-05,7.83279]
[1779659037967,45.21,76090.93,1.3,-0.06462,4e-05,7.83279]
[1779659038049,45.21,76093.84,1.3,-0.06449,4e-05,7.82064]
[1779659043120,45.21,76091.14,1.3,-0.06461,4e-05,7.8315]
[1779659045452,45.21,76094.7,1.3,-0.06445,4e-05,7.81671]
[1779659045462,45.21,76094.7,1.3,-0.06445,4e-05,7.81671]
[1779659045476,45.21,76094.34,1.3,-0.06446,4e-05,7.81813]
[1779659049161,45.21,76092.8,1.3,-0.06454,4e-05,7.82548]
[1779659049166,45.21,76092.8,1.3,-0.06454,4e-05,7.82548]
[1779659049256,45.22,76092.95,1.3,-0.06454,4e-05,7.82518]
[1779659054857,45.22,76091.03,1.3,-0.06464,4e-05,7.8344]
[1779659056767,45.22,76064.81,1.3,-0.06584,5e-05,7.94408]
[1779659057589,45.22,76064.81,1.3,-0.06584,5e-05,7.94408]
[1779659057595,45.22,76064.81,1.3,-0.06584,5e-05,7.94408]
[1779659057690,45.22,76064.81,1.3,-0.06584,5e-05,7.94408]
[1779659057726,45.22,76057.04,1.3,-0.06619,5e-05,7.97672]
[1779659060419,45.22,76056.35,1.3,-0.06623,5e-05,7.97983]
[1779659060517,45.22,76055.14,1.3,-0.06628,5e-05,7.98497]
[1779659064107,45.22,76054.69,1.3,-0.06631,5e-05,7.98701]
[1779659064129,45.22,76054.69,1.3,-0.06631,5e-05,7.98709]
[1779659064270,45.22,76054.69,1.3,-0.06631,5e-05,7.98709]
[1779659064313,45.22,76046.73,1.3,-0.06667,5e-05,8.02046]
[1779659065795,45.22,76046.73,1.3,-0.06667,5e-05,8.02046]
[1779659065882,45.22,76046.73,1.3,-0.06667,5e-05,8.02046]
[1779659065928,45.22,76045.67,1.3,-0.06672,5e-05,8.02493]
[1779659066166,45.22,76045.67,1.3,-0.06672,5e-05,8.02493]
[1779659066284,45.22,76045.67,1.3,-0.06672,5e-05,8.02496]
[1779659068015,45.22,76045.67,1.3,-0.06672,5e-05,8.02496]
[1779659067292,45.22,76059.12,1.3,-0.06611,5e-05,7.96875]
[1779659068147,45.22,76059.12,1.3,-0.06611,5e-05,7.96875]
[1779659068340,45.22,76073.86,1.3,-0.06543,5e-05,7.90749]
[1779659074180,45.23,76077.99,1.3,-0.06523,5e-05,7.88761]
[1779659074185,45.23,76077.99,1.3,-0.06523,5e-05,7.88761]
[1779659074342,45.23,76078.39,1.3,-0.06521,5e-05,7.88617]
[1779659079375,45.23,76085.97,1.3,-0.06488,5e-05,7.85592]
[1779659084412,45.23,76078.29,1.3,-0.06524,5e-05,7.88902]
[1779659089451,45.24,76067.88,1.3,-0.06573,5e-05,7.93332]
[1779659094480,45.24,76060.43,1.3,-0.06608,5e-05,7.96577]
[1779659096071,45.24,76060.43,1.3,-0.06608,5e-05,7.96577]
[1779659096497,45.24,76053.21,1.3,-0.06642,5e-05,7.99634]
[1779659101531,45.24,76064.64,1.3,-0.06591,5e-05,7.94966]
[1779659106859,45.25,76070.0,1.3,-0.06567,5e-05,7.92835]
[1779659106868,45.25,76070.0,1.3,-0.06567,5e-05,7.92835]
[1779659106875,45.25,76070.0,1.3,-0.06567,5e-05,7.92835]
[1779659106887,45.25,76074.86,1.3,-0.06546,5e-05,7.90843]
[1779659108624,45.25,76075.35,1.3,-0.06544,5e-05,7.90668]
[1779659108848,45.25,76075.35,1.3,-0.06544,5e-05,7.90668]
[1779659108893,45.25,76094.59,1.3,-0.06457,4e-05,7.8272]
[1779659109613,45.25,76094.59,1.3,-0.06457,4e-05,7.8272]
[1779659109689,45.25,76097.21,1.3,-0.06445,4e-05,7.81666]
[1779659113290,45.25,76095.61,1.3,-0.06454,4e-05,7.82453]
[1779659113614,45.25,76095.61,1.3,-0.06454,4e-05,7.82453]
[1779659115281,45.25,76095.7,1.3,-0.06454,4e-05,7.82448]
[1779659115291,45.25,76095.7,1.3,-0.06454,4e-05,7.82448]
[1779659115628,45.25,76095.45,1.3,-0.06455,4e-05,7.82584]
[1779659120664,45.26,76088.89,1.3,-0.06487,5e-05,7.85455]
[1779659125127,45.26,76069.18,1.3,-0.06578,5e-05,7.93774]
[1779659130735,45.26,76060.68,1.3,-0.06618,5e-05,7.97445]
[1779659136036,45.27,76051.99,1.3,-0.06656,5e-05,8.00787]
[1779659136144,45.27,76065.45,1.3,-0.06594,5e-05,7.95187]
[1779659138810,45.27,76077.57,1.3,-0.0654,5e-05,7.90218]
[1779659143830,45.27,76086.77,1.3,-0.065,5e-05,7.86573]
[1779659148678,45.28,76093.68,1.3,-0.0647,4e-05,7.83796]
[1779659148691,45.28,76093.68,1.3,-0.0647,4e-05,7.83796]
[1779659148890,45.28,76076.19,1.3,-0.06549,5e-05,7.91063]
[1779659149933,45.28,76076.19,1.3,-0.06549,5e-05,7.91063]
[1779659149938,45.28,76076.19,1.3,-0.06549,5e-05,7.91063]
[1779659149944,45.28,76076.19,1.3,-0.06549,5e-05,7.91063]
[1779659150011,45.28,76076.19,1.3,-0.06549,5e-05,7.91063]
[1779659150112,45.28,76077.17,1.3,-0.06545,5e-05,7.90674]
[1779659151878,45.28,76077.17,1.3,-0.06545,5e-05,7.90665]
[1779659151888,45.28,76077.17,1.3,-0.06545,5e-05,7.90665]
[1779659151892,45.28,76077.17,1.3,-0.06545,5e-05,7.90665]
[1779659151943,45.28,76075.75,1.3,-0.06551,5e-05,7.9123]
[1779659157936,45.28,76073.21,1.3,-0.06562,5e-05,7.92293]
[1779659162972,45.28,76075.2,1.3,-0.06554,5e-05,7.91524]
[1779659166655,45.28,76072.72,1.3,-0.06566,5e-05,7.92594]
[1779659166677,45.28,76072.72,1.3,-0.06566,5e-05,7.92594]
[1779659166762,45.28,76072.72,1.3,-0.06566,5e-05,7.92594]
[1779659167006,45.28,76072.08,1.3,-0.06569,5e-05,7.9287]
[1779659172043,45.28,76074.21,1.3,-0.0656,5e-05,7.92041]
[1779659172735,45.28,76074.21,1.3,-0.0656,5e-05,7.92041]
[1779659172750,45.28,76074.21,1.3,-0.0656,5e-05,7.92041]
[1779659172830,45.28,76074.56,1.3,-0.06558,5e-05,7.91908]
[1779659177208,45.28,76052.99,1.3,-0.06657,5e-05,8.00938]
[1779659178966,45.28,76052.99,1.3,-0.06657,5e-05,8.00937]
[1779659179013,45.28,76052.99,1.3,-0.06657,5e-05,8.00937]
[1779659179106,45.28,76034.83,1.3,-0.06741,5e-05,8.08546]
[1779659180039,45.28,76034.83,1.3,-0.06741,5e-05,8.08546]
[1779659180133,45.28,76062.44,1.3,-0.06614,5e-05,7.97007]
[1779659183947,45.28,76062.99,1.3,-0.06612,5e-05,7.96839]
[1779659183956,45.28,76062.99,1.3,-0.06612,5e-05,7.96839]
[1779659184139,45.28,76058.43,1.3,-0.06633,5e-05,7.98759]
[1779659186161,45.28,76038.22,1.3,-0.06727,5e-05,8.0726]
[1779659191191,45.29,76033.54,1.3,-0.06748,5e-05,8.09016]
[1779659196227,45.29,76031.75,1.3,-0.06757,5e-05,8.09839]
[1779659201261,45.29,76021.73,1.3,-0.06804,5e-05,8.1411]
[1779659203420,45.29,76035.02,1.3,-0.06742,5e-05,8.08512]
[1779659209284,45.29,76046.34,1.3,-0.0669,5e-05,8.03803]
[1779659212338,45.29,76061.95,1.3,-0.06619,5e-05,7.97342]
[1779659217378,45.3,76062.71,1.3,-0.06617,5e-05,7.97133]
[1779659222992,45.3,76064.82,1.3,-0.06608,5e-05,7.96337]
[1779659226917,45.3,76078.49,1.3,-0.06547,5e-05,7.90751]
[1779659228205,45.3,76080.37,1.3,-0.06539,5e-05,7.90028]
[1779659228217,45.3,76080.37,1.3,-0.06539,5e-05,7.90028]
[1779659228275,45.3,76080.22,1.3,-0.0654,5e-05,7.90119]
[1779659229708,45.3,76080.22,1.3,-0.0654,5e-05,7.90119]
[1779659229901,45.3,76080.22,1.3,-0.0654,5e-05,7.90119]
[1779659229967,45.31,76093.23,1.3,-0.06482,5e-05,7.84803]
[1779659230486,45.31,76093.23,1.3,-0.06482,5e-05,7.84803]
[1779659230570,45.31,76094.51,1.3,-0.06476,4e-05,7.84274]
[1779659233281,45.31,76094.51,1.3,-0.06476,4e-05,7.84312]
[1779659234057,45.31,76097.14,1.3,-0.06466,4e-05,7.83348]
[1779659234360,45.31,76097.14,1.3,-0.06466,4e-05,7.83348]
[1779659234499,45.31,76097.14,1.3,-0.06466,4e-05,7.83348]
[1779659236360,45.31,76096.76,1.3,-0.06468,4e-05,7.83546]
[1779659236511,45.31,76096.57,1.3,-0.06469,4e-05,7.83666]
[1779659241547,45.32,76096.09,1.3,-0.06473,4e-05,7.8407]
[1779659246584,45.32,76095.32,1.3,-0.06479,4e-05,7.84591]
[1779659250326,45.33,76110.41,1.3,-0.06413,4e-05,7.78534]
[1779659255646,45.33,76118.74,1.3,-0.06376,4e-05,7.74952]
[1779659260681,45.34,76120.26,1.3,-0.06371,4e-05,7.74533]
[1779659265716,45.34,76121.9,1.3,-0.06366,4e-05,7.74065]
[1779659267181,45.34,76121.9,1.3,-0.06366,4e-05,7.74065]
[1779659267185,45.34,76121.9,1.3,-0.06366,4e-05,7.74065]
[1779659267232,45.34,76084.43,1.3,-0.06534,5e-05,7.89555]
[1779659267415,45.34,76084.43,1.3,-0.06534,5e-05,7.89555]
[1779659267730,45.34,76084.43,1.3,-0.06534,5e-05,7.89555]
[1779659272768,45.35,76076.53,1.3,-0.06571,5e-05,7.92917]
[1779659273392,45.35,76076.53,1.3,-0.06571,5e-05,7.92917]
[1779659273397,45.35,76076.53,1.3,-0.06571,5e-05,7.92917]
[1779659273775,45.35,76076.53,1.3,-0.06571,5e-05,7.92917]
[1779659274211,45.35,76075.07,1.3,-0.06578,5e-05,7.93566]
[1779659277425,45.35,76075.28,1.3,-0.06578,5e-05,7.93542]
[1779659277802,45.35,76074.59,1.3,-0.06582,5e-05,7.9387]
[1779659282834,45.35,76075.35,1.3,-0.06579,5e-05,7.93627]
[1779659288880,45.35,76067.63,1.3,-0.06615,5e-05,7.96946]
[1779659294350,45.36,76061.92,1.3,-0.06642,5e-05,7.99404]
[1779659299960,45.36,76062.12,1.3,-0.06642,5e-05,7.99388]
[1779659302980,45.36,76077.02,1.3,-0.06575,5e-05,7.93242]
[1779659304135,45.36,76077.02,1.3,-0.06575,5e-05,7.93242]
[1779659304192,45.36,76077.02,1.3,-0.06575,5e-05,7.93242]
[1779659304197,45.36,76098.3,1.3,-0.06479,4e-05,7.84459]
[1779659304599,45.36,76098.3,1.3,-0.06479,4e-05,7.84459]
[1779659304955,45.36,76098.3,1.3,-0.06479,4e-05,7.84459]
[1779659305273,45.36,76097.09,1.3,-0.06484,4e-05,7.84995]
[1779659307947,45.36,76097.09,1.3,-0.06485,4e-05,7.85067]
[1779659307956,45.36,76097.09,1.3,-0.06485,4e-05,7.85067]
[1779659307963,45.36,76097.09,1.3,-0.06485,4e-05,7.85067]
[1779659308054,45.36,76098.02,1.3,-0.06481,4e-05,7.84721]
[1779659313054,45.37,76097.04,1.3,-0.06485,4e-05,7.84948]
[1779659318089,45.37,76096.54,1.3,-0.06489,5e-05,7.85344]
[1779659323124,45.38,76109.19,1.3,-0.06435,4e-05,7.80313]
[1779659328159,45.38,76112.56,1.3,-0.06421,4e-05,7.79096]
[1779659330897,45.38,76113.16,1.3,-0.06419,4e-05,7.78884]
[1779659330904,45.38,76113.16,1.3,-0.06419,4e-05,7.78884]
[1779659331180,45.39,76108.63,1.3,-0.0644,4e-05,7.80808]
[1779659331712,45.39,76108.63,1.3,-0.0644,4e-05,7.80808]
[1779659332187,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659332760,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659332989,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659332996,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659333085,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659333396,45.39,76109.5,1.3,-0.06436,4e-05,7.8048]
[1779659333194,45.39,76109.91,1.3,-0.06435,4e-05,7.80341]
[1779659334201,45.39,76110.77,1.3,-0.06431,4e-05,7.80019]
[1779659335009,45.39,76110.77,1.3,-0.06431,4e-05,7.80019]
[1779659335084,45.39,76111.07,1.3,-0.0643,4e-05,7.79926]
[1779659340459,45.39,76111.83,1.3,-0.06428,4e-05,7.79734]
[1779659346018,45.4,76125.15,1.3,-0.06371,4e-05,7.7449]
[1779659351501,45.4,76137.12,1.3,-0.06321,4e-05,7.69844]
[1779659357362,45.41,76143.14,1.3,-0.06298,4e-05,7.67741]
[1779659359572,45.41,76141.75,1.3,-0.06305,4e-05,7.68415]
[1779659359581,45.41,76141.75,1.3,-0.06305,4e-05,7.68415]
[1779659360383,45.42,76142.47,1.3,-0.06303,4e-05,7.68175]
[1779659365425,45.42,76138.68,1.3,-0.06322,4e-05,7.69981]
[1779659368248,45.43,76137.86,1.3,-0.06327,4e-05,7.70417]
[1779659368462,45.43,76116.99,1.3,-0.06419,4e-05,7.78949]
[1779659368513,45.43,76116.99,1.3,-0.06419,4e-05,7.78949]
[1779659368895,45.43,76116.99,1.3,-0.06419,4e-05,7.78949]
[1779659369469,45.43,76081.14,1.3,-0.06582,5e-05,7.93832]
[1779659369677,45.43,76081.14,1.3,-0.06582,5e-05,7.93832]
[1779659370251,45.43,76081.14,1.3,-0.06582,5e-05,7.93832]
[1779659370481,45.43,76073.45,1.3,-0.06617,5e-05,7.97052]
[1779659375512,45.43,76074.65,1.3,-0.06609,5e-05,7.9623]
[1779659376056,45.43,76074.65,1.3,-0.06609,5e-05,7.9623]
[1779659376068,45.43,76074.65,1.3,-0.06609,5e-05,7.9623]
[1779659376073,45.43,76075.36,1.3,-0.06606,5e-05,7.95935]
[1779659378619,45.43,76084.08,1.3,-0.06567,5e-05,7.92338]
[1779659378691,45.43,76084.08,1.3,-0.06567,5e-05,7.92338]
[1779659378753,45.43,76068.98,1.3,-0.06636,5e-05,7.98661]
[1779659385024,45.44,76065.35,1.3,-0.06654,5e-05,8.00347]
[1779659385928,45.44,76065.35,1.3,-0.06654,5e-05,8.00347]
[1779659385939,45.44,76065.35,1.3,-0.06654,5e-05,8.00347]
[1779659385944,45.44,76065.35,1.3,-0.06654,5e-05,8.00347]
[1779659385981,45.44,76065.35,1.3,-0.06655,5e-05,8.00381]
[1779659391623,45.44,76053.93,1.3,-0.06709,5e-05,8.05324]
[1779659396658,45.45,76050.8,1.3,-0.06725,5e-05,8.06748]
[1779659399698,45.45,76066.89,1.3,-0.06652,5e-05,8.00109]
[1779659402878,45.45,76070.08,1.3,-0.06638,5e-05,7.98845]
[1779659402882,45.45,76070.08,1.3,-0.06638,5e-05,7.98845]
[1779659402983,45.45,76094.11,1.3,-0.06529,5e-05,7.88922]
[1779659403676,45.45,76094.11,1.3,-0.06529,5e-05,7.88922]
[1779659403994,45.45,76094.11,1.3,-0.06529,5e-05,7.88922]
[1779659404331,45.45,76094.11,1.3,-0.06529,5e-05,7.88922]
[1779659404420,45.45,76096.93,1.3,-0.06517,5e-05,7.8785]
[1779659409750,45.46,76096.26,1.3,-0.06522,5e-05,7.88247]
[1779659413020,45.46,76096.11,1.3,-0.06523,5e-05,7.88345]
[1779659413033,45.46,76096.11,1.3,-0.06523,5e-05,7.88345]
[1779659413094,45.46,76095.55,1.3,-0.06525,5e-05,7.88593]
[1779659418813,45.46,76094.82,1.3,-0.0653,5e-05,7.89003]
[1779659423850,45.46,76094.38,1.3,-0.06533,5e-05,7.89279]
[1779659429451,45.46,76094.39,1.3,-0.06534,5e-05,7.8935]
[1779659435383,45.47,76093.4,1.3,-0.06537,5e-05,7.89542]
[1779659440967,45.47,76092.81,1.3,-0.06541,5e-05,7.89876]
[1779659446004,45.47,76092.32,1.3,-0.06544,5e-05,7.90167]
[1779659451047,45.47,76091.96,1.3,-0.06546,5e-05,7.90398]
[1779659456080,45.48,76091.94,1.3,-0.06547,5e-05,7.90483]
[1779659461116,45.48,76092.0,1.3,-0.06548,5e-05,7.90532]
[1779659467159,45.48,76091.79,1.3,-0.06549,5e-05,7.90706]
[1779659472336,45.48,76099.36,1.3,-0.06516,5e-05,7.87647]
[1779659472341,45.48,76099.36,1.3,-0.06516,5e-05,7.87647]
[1779659472364,45.48,76122.6,1.3,-0.06412,4e-05,7.78118]
[1779659473817,45.48,76122.6,1.3,-0.06412,4e-05,7.78137]
[1779659473826,45.48,76122.6,1.3,-0.06412,4e-05,7.78137]
[1779659473828,45.48,76122.6,1.3,-0.06412,4e-05,7.78137]
[1779659473853,45.48,76122.6,1.3,-0.06412,4e-05,7.78137]
[1779659474328,45.48,76122.6,1.3,-0.06412,4e-05,7.78137]
[1779659474413,45.48,76127.8,1.3,-0.0639,4e-05,7.76081]
[1779659480250,45.49,76129.19,1.3,-0.06386,4e-05,7.75703]
[1779659480854,45.49,76129.19,1.3,-0.06386,4e-05,7.75703]
[1779659480859,45.49,76129.19,1.3,-0.06386,4e-05,7.75703]
[1779659481256,45.49,76130.57,1.3,-0.0638,4e-05,7.75178]
[1779659484818,45.49,76134.77,1.3,-0.06363,4e-05,7.73583]
[1779659485059,45.49,76134.77,1.3,-0.06363,4e-05,7.73583]
[1779659485163,45.49,76134.77,1.3,-0.06363,4e-05,7.73583]
[1779659485289,45.5,76099.95,1.3,-0.06519,5e-05,7.87922]
[1779659486551,45.5,76099.95,1.3,-0.06519,5e-05,7.87922]
[1779659486615,45.5,76081.0,1.3,-0.06605,5e-05,7.95797]
[1779659487511,45.5,76081.0,1.3,-0.06605,5e-05,7.95797]
[1779659487579,45.5,76081.82,1.3,-0.06601,5e-05,7.95464]
[1779659488177,45.5,76081.82,1.3,-0.06601,5e-05,7.95464]
[1779659488311,45.5,76081.82,1.3,-0.06601,5e-05,7.95464]
[1779659493346,45.5,76086.16,1.3,-0.06579,5e-05,7.9334]
[1779659495199,45.5,76094.33,1.3,-0.06543,5e-05,7.89974]
[1779659495204,45.5,76094.33,1.3,-0.06543,5e-05,7.89974]
[1779659495524,45.5,76094.92,1.3,-0.0654,5e-05,7.89764]
[1779659500559,45.5,76096.61,1.3,-0.06533,5e-05,7.89121]
[1779659506438,45.5,76095.34,1.3,-0.06541,5e-05,7.89792]
[1779659512048,45.51,76092.38,1.3,-0.06555,5e-05,7.91081]
[1779659517515,45.51,76091.81,1.3,-0.06558,5e-05,7.91432]
[1779659522551,45.51,76091.63,1.3,-0.0656,5e-05,7.91589]
[1779659529599,45.51,76093.0,1.3,-0.06555,5e-05,7.91142]
[1779659534637,45.52,76096.45,1.3,-0.06541,5e-05,7.89816]
[1779659536737,45.52,76096.0,1.3,-0.06543,5e-05,7.90042]
[1779659536871,45.52,76096.0,1.3,-0.06543,5e-05,7.90042]
[1779659537666,45.52,76097.29,1.3,-0.06538,5e-05,7.89531]
[1779659538670,45.52,76128.23,1.3,-0.06399,4e-05,7.76849]
[1779659538686,45.52,76128.23,1.3,-0.06399,4e-05,7.76849]
[1779659539501,45.52,76128.23,1.3,-0.06399,4e-05,7.76849]
[1779659539678,45.52,76136.87,1.3,-0.06361,4e-05,7.73363]
[1779659544127,45.52,76139.13,1.3,-0.06352,4e-05,7.72535]
[1779659544211,45.52,76142.29,1.3,-0.0634,4e-05,7.71343]
[1779659550620,45.53,76147.27,1.3,-0.0632,4e-05,7.6956]
[1779659552722,45.53,76143.43,1.3,-0.06336,4e-05,7.70905]
[1779659552788,45.54,76145.93,1.3,-0.06325,4e-05,7.69935]
[1779659557802,45.54,76155.1,1.3,-0.06286,4e-05,7.66301]
[1779659562840,45.54,76159.85,1.3,-0.06266,4e-05,7.64436]
[1779659567876,45.54,76164.78,1.3,-0.06245,4e-05,7.62507]
[1779659572910,45.54,76166.38,1.3,-0.06239,4e-05,7.61931]
[1779659586460,45.55,76177.32,1.3,-0.06194,4e-05,7.5776]
[1779659592059,45.55,76177.25,1.3,-0.06196,4e-05,7.57902]
[1779659597092,45.55,76177.22,1.3,-0.06197,4e-05,7.58002]
[1779659602127,45.56,76183.72,1.3,-0.0617,4e-05,7.55486]
[1779659607162,45.56,76185.28,1.3,-0.06164,4e-05,7.54968]
[1779659612198,45.56,76186.14,1.3,-0.06159,4e-05,7.54369]
[1779659617233,45.57,76186.64,1.3,-0.06158,4e-05,7.54273]
[1779659618466,45.57,76186.64,1.3,-0.06158,4e-05,7.54273]
[1779659618472,45.57,76186.64,1.3,-0.06158,4e-05,7.54273]
[1779659618598,45.57,76186.64,1.3,-0.06158,4e-05,7.54273]
[1779659618700,45.57,76169.96,1.3,-0.0623,4e-05,7.61018]
[1779659619982,45.57,76169.96,1.3,-0.0623,4e-05,7.61018]
[1779659620254,45.57,76168.79,1.3,-0.06235,4e-05,7.615]
[1779659622551,45.57,76166.72,1.3,-0.06245,4e-05,7.62345]
[1779659622564,45.57,76166.72,1.3,-0.06245,4e-05,7.62345]
[1779659622640,45.57,76166.72,1.3,-0.06245,4e-05,7.62345]
[1779659622770,45.57,76166.72,1.3,-0.06245,4e-05,7.62345]
[1779659622720,45.57,76164.98,1.3,-0.06252,4e-05,7.63063]
[1779659623274,45.57,76164.98,1.3,-0.06252,4e-05,7.63063]
[1779659624578,45.57,76164.98,1.3,-0.06252,4e-05,7.63063]
[1779659624584,45.57,76164.98,1.3,-0.06252,4e-05,7.63063]
[1779659624606,45.57,76164.49,1.3,-0.06254,4e-05,7.63273]
[1779659630323,45.57,76162.64,1.3,-0.06263,4e-05,7.64046]
[1779659635358,45.57,76162.7,1.3,-0.06263,4e-05,7.64042]
[1779659640394,45.57,76161.8,1.3,-0.06267,4e-05,7.64422]
[1779659645428,45.57,76159.35,1.3,-0.06278,4e-05,7.65427]
[1779659651469,45.57,76157.33,1.3,-0.06287,4e-05,7.66247]
[1779659656505,45.57,76147.13,1.3,-0.06331,4e-05,7.70381]
[1779659661539,45.57,76141.84,1.3,-0.06354,4e-05,7.72518]
[1779659666242,45.57,76137.48,1.3,-0.06373,4e-05,7.74285]
[1779659666481,45.57,76137.48,1.3,-0.06373,4e-05,7.74285]
[1779659666575,45.57,76099.6,1.3,-0.06543,5e-05,7.89805]
[1779659667818,45.57,76099.6,1.3,-0.06543,5e-05,7.89805]
[1779659668590,45.57,76097.7,1.3,-0.06551,5e-05,7.90601]
[1779659674632,45.56,76100.94,1.3,-0.06532,5e-05,7.8871]
[1779659679671,45.56,76106.91,1.3,-0.06505,4e-05,7.86213]
[1779659679975,45.56,76106.91,1.3,-0.06505,4e-05,7.86213]
[1779659679981,45.56,76106.91,1.3,-0.06505,4e-05,7.86213]
[1779659680065,45.56,76106.43,1.3,-0.06507,4e-05,7.86411]
[1779659685713,45.57,76104.16,1.3,-0.06518,5e-05,7.87452]
[1779659690748,45.57,76117.33,1.3,-0.0646,4e-05,7.82148]
[1779659692792,45.57,76122.47,1.3,-0.06438,4e-05,7.80068]
[1779659692799,45.57,76122.47,1.3,-0.06438,4e-05,7.80068]
[1779659693769,45.57,76123.98,1.3,-0.06431,4e-05,7.79507]
[1779659698804,45.57,76134.55,1.3,-0.06384,4e-05,7.75148]
[1779659704491,45.57,76139.24,1.3,-0.06363,4e-05,7.73229]
[1779659709880,45.57,76137.85,1.3,-0.06369,4e-05,7.73797]
[1779659716643,45.57,76136.78,1.3,-0.06374,4e-05,7.7424]
[1779659721967,45.57,76141.98,1.3,-0.06351,4e-05,7.72137]
[1779659724987,45.57,76161.46,1.3,-0.06266,4e-05,7.64257]
[1779659729407,45.57,76165.99,1.3,-0.06247,4e-05,7.6248]
[1779659729491,45.57,76169.55,1.3,-0.06232,4e-05,7.61082]
[1779659735060,45.58,76181.64,1.3,-0.06179,4e-05,7.55987]
[1779659740093,45.58,76172.89,1.3,-0.06218,4e-05,7.59625]
[1779659743265,45.58,76172.14,1.3,-0.06221,4e-05,7.59981]
[1779659749158,45.59,76175.3,1.3,-0.0621,4e-05,7.58919]
[1779659756205,45.59,76177.57,1.3,-0.06202,4e-05,7.58183]
[1779659758571,45.59,76175.73,1.3,-0.0621,4e-05,7.58948]
[1779659758667,45.59,76175.73,1.3,-0.0621,4e-05,7.58972]
[1779659762171,45.59,76175.02,1.3,-0.06214,4e-05,7.59304]
[1779659762178,45.59,76175.02,1.3,-0.06214,4e-05,7.59304]
[1779659762248,45.59,76156.53,1.3,-0.06295,4e-05,7.66805]
[1779659762997,45.59,76156.53,1.3,-0.06295,4e-05,7.66805]
[1779659763260,45.59,76153.35,1.3,-0.06309,4e-05,7.68101]
[1779659768358,45.6,76156.81,1.3,-0.06294,4e-05,7.6673]
[1779659768376,45.6,76156.81,1.3,-0.06294,4e-05,7.6673]
[1779659768442,45.6,76157.34,1.3,-0.06292,4e-05,7.66523]
[1779659775338,45.6,76161.51,1.3,-0.06274,4e-05,7.64896]
[1779659782387,45.6,76165.15,1.3,-0.06259,4e-05,7.63497]
[1779659787890,45.6,76167.56,1.3,-0.06249,4e-05,7.62607]
[1779659793465,45.61,76167.47,1.3,-0.06249,4e-05,7.62499]
[1779659798501,45.61,76168.26,1.3,-0.06248,4e-05,7.62361]
[1779659800481,45.61,76168.19,1.3,-0.06249,4e-05,7.62425]
[1779659802041,45.61,76168.24,1.3,-0.06249,4e-05,7.62476]
[1779659807324,45.62,76169.47,1.3,-0.06245,4e-05,7.62089]
[1779659807509,45.62,76169.47,1.3,-0.06245,4e-05,7.62089]
[1779659807519,45.62,76169.47,1.3,-0.06245,4e-05,7.62089]
[1779659807564,45.62,76169.54,1.3,-0.06245,4e-05,7.62074]
[1779659812598,45.62,76169.97,1.3,-0.06244,4e-05,7.61966]
[1779659817636,45.62,76168.24,1.3,-0.06253,4e-05,7.62808]
[1779659822673,45.62,76166.32,1.3,-0.06262,4e-05,7.63645]
[1779659828715,45.63,76164.09,1.3,-0.06272,4e-05,7.64622]
[1779659833750,45.63,76156.64,1.3,-0.06305,4e-05,7.67682]
[1779659837782,45.63,76127.39,1.3,-0.06435,4e-05,7.79632]
[1779659843824,45.63,76124.39,1.3,-0.06448,4e-05,7.80854]
[1779659844831,45.63,76111.74,1.3,-0.06505,4e-05,7.86054]
[1779659847315,45.63,76106.97,1.3,-0.06527,4e-05,7.88041]
[1779659848314,45.63,76104.46,1.3,-0.06538,5e-05,7.89086]
[1779659848859,45.63,76102.72,1.3,-0.06546,5e-05,7.89813]
[1779659853894,45.63,76103.54,1.3,-0.0654,5e-05,7.89173]
[1779659858929,45.63,76100.93,1.3,-0.06553,5e-05,7.9031]
[1779659863985,45.64,76100.91,1.3,-0.06553,5e-05,7.90376]
[1779659864758,45.64,76100.91,1.3,-0.06553,5e-05,7.90376]
[1779659864991,45.64,76100.1,1.3,-0.06557,5e-05,7.90721]
[1779659866818,45.64,76097.09,1.3,-0.06571,5e-05,7.91973]
[1779659866841,45.64,76096.33,1.3,-0.06574,5e-05,7.92296]
[1779659872045,45.64,76095.87,1.3,-0.06577,5e-05,7.92536]
[1779659877081,45.64,76097.35,1.3,-0.06571,5e-05,7.91984]
[1779659882713,45.64,76098.25,1.3,-0.06567,5e-05,7.91664]
[1779659882822,45.64,76098.25,1.3,-0.06567,5e-05,7.91664]
[1779659882899,45.64,76098.31,1.3,-0.06567,5e-05,7.91664]
[1779659885143,45.64,76112.57,1.3,-0.06504,4e-05,7.85831]
[1779659890470,45.64,76123.69,1.3,-0.06455,4e-05,7.81376]
[1779659891481,45.65,76124.6,1.3,-0.06451,4e-05,7.81058]
[1779659891504,45.65,76126.06,1.3,-0.06445,4e-05,7.80489]
[1779659896987,45.65,76116.5,1.3,-0.06489,4e-05,7.84508]
[1779659897017,45.65,76082.59,1.3,-0.06643,5e-05,7.985]
[1779659897261,45.65,76082.59,1.3,-0.06643,5e-05,7.985]
[1779659897326,45.65,76082.07,1.3,-0.06645,5e-05,7.98716]
[1779659898746,45.65,76082.07,1.3,-0.06645,5e-05,7.98716]
[1779659898759,45.65,76082.07,1.3,-0.06645,5e-05,7.98716]
[1779659900802,45.65,76083.46,1.3,-0.06639,5e-05,7.98175]
[1779659901825,45.65,76083.56,1.3,-0.06639,5e-05,7.98134]
[1779659904746,45.65,76083.54,1.3,-0.06639,5e-05,7.98144]
[1779659904817,45.65,76083.96,1.3,-0.06637,5e-05,7.97971]
[1779659906934,45.65,76083.96,1.3,-0.06637,5e-05,7.97971]
[1779659907033,45.65,76082.29,1.3,-0.06644,5e-05,7.98663]
[1779659907940,45.65,76082.29,1.3,-0.06644,5e-05,7.98663]
[1779659907947,45.65,76082.29,1.3,-0.06644,5e-05,7.98663]
[1779659908040,45.65,76082.39,1.3,-0.06644,5e-05,7.98621]
[1779659912041,45.65,76082.39,1.3,-0.06644,5e-05,7.98621]
[1779659912071,45.65,76077.54,1.3,-0.06663,5e-05,8.00259]
[1779659915877,45.65,76056.69,1.3,-0.06759,5e-05,8.08918]
[1779659916247,45.65,76056.69,1.3,-0.06759,5e-05,8.08918]
[1779659916273,45.65,76056.69,1.3,-0.06759,5e-05,8.08918]
[1779659917126,45.65,76056.69,1.3,-0.06759,5e-05,8.08915]
[1779659917758,45.65,76056.69,1.3,-0.06759,5e-05,8.08915]
[1779659917780,45.65,76056.69,1.3,-0.06759,5e-05,8.08915]
[1779659917803,45.65,76056.69,1.3,-0.06759,5e-05,8.08915]
[1779659917815,45.65,76056.69,1.3,-0.06759,5e-05,8.08915]
[1779659917847,45.65,76047.85,1.3,-0.068,5e-05,8.12632]
[1779659918161,45.65,76047.85,1.3,-0.068,5e-05,8.12632]
[1779659918812,45.65,76047.36,1.3,-0.06803,5e-05,8.12847]
[1779659920226,45.65,76047.99,1.3,-0.068,5e-05,8.12593]
[1779659921053,45.65,76047.99,1.3,-0.068,5e-05,8.12593]
[1779659920399,45.65,76047.99,1.3,-0.068,5e-05,8.12593]
[1779659922930,45.65,76041.73,1.3,-0.06829,5e-05,8.15223]
[1779659922953,45.65,76041.41,1.3,-0.06831,5e-05,8.1539]
[1779659926419,45.65,76037.65,1.3,-0.06849,5e-05,8.17045]
[1779659926465,45.65,76036.33,1.3,-0.06856,5e-05,8.17599]
[1779659931477,45.66,76023.2,1.3,-0.06918,5e-05,8.2324]
[1779659938960,45.66,76024.09,1.3,-0.06916,5e-05,8.23008]
[1779659944568,45.66,76033.32,1.3,-0.06874,5e-05,8.19231]
[1779659949605,45.67,76032.04,1.3,-0.06881,5e-05,8.19892]
[1779659954657,45.67,76037.39,1.3,-0.06857,5e-05,8.17775]
[1779659960680,45.68,76035.44,1.3,-0.06868,5e-05,8.18768]
[1779659965720,45.68,76035.96,1.3,-0.06868,5e-05,8.18726]
[1779659970750,45.68,76037.73,1.3,-0.06861,5e-05,8.18137]
[1779659975786,45.69,76038.08,1.3,-0.06858,5e-05,8.17771]
[1779659981082,45.69,76040.14,1.3,-0.0685,5e-05,8.17032]
[1779659982308,45.69,76047.25,1.3,-0.06817,5e-05,8.14087]
[1779659982389,45.69,76047.25,1.3,-0.06817,5e-05,8.14087]
[1779659982838,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659983677,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659983702,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659983766,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659983806,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659983967,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659984039,45.69,76073.16,1.3,-0.06698,5e-05,8.03305]
[1779659984066,45.69,76091.65,1.3,-0.06613,5e-05,7.95659]
[1779659989197,45.69,76082.31,1.3,-0.06656,5e-05,7.99528]
[1779659990117,45.69,76076.67,1.3,-0.06682,5e-05,8.01898]
[1779659990191,45.69,76053.4,1.3,-0.0679,5e-05,8.11598]
[1779659991836,45.69,76053.4,1.3,-0.0679,5e-05,8.11615]
[1779659991849,45.69,76053.4,1.3,-0.0679,5e-05,8.11615]
[1779659997946,45.7,76059.92,1.3,-0.06761,5e-05,8.09011]
[1779660001165,45.7,76062.06,1.3,-0.06751,5e-05,8.08153]
[1779660001204,45.7,76072.79,1.3,-0.06702,5e-05,8.03692]
[1779660003002,45.7,76119.92,1.3,-0.06488,4e-05,7.84236]
[1779660003817,45.7,76119.92,1.3,-0.06488,4e-05,7.84236]
[1779660004031,45.7,76163.46,1.3,-0.06296,4e-05,7.66523]
[1779660006113,45.7,76151.51,1.3,-0.06348,4e-05,7.71356]
[1779660006340,45.7,76151.51,1.3,-0.06348,4e-05,7.71356]
[1779660006353,45.7,76151.51,1.3,-0.06348,4e-05,7.71356]
[1779660007349,45.7,76122.26,1.3,-0.06478,4e-05,7.83272]
[1779660008246,45.7,76091.42,1.3,-0.06618,5e-05,7.96043]
[1779660009509,45.7,76091.42,1.3,-0.06617,5e-05,7.95999]
[1779660010062,45.7,76096.31,1.3,-0.06595,5e-05,7.93942]
[1779660010436,45.7,76096.31,1.3,-0.06595,5e-05,7.93942]
[1779660011086,45.7,76071.2,1.3,-0.06709,5e-05,8.04333]
[1779660011739,45.7,76071.2,1.3,-0.06709,5e-05,8.04333]
[1779660012078,45.7,76055.34,1.3,-0.06783,5e-05,8.1096]
[1779660015100,45.7,76086.97,1.3,-0.06637,5e-05,7.97834]
[1779660018581,45.7,76096.41,1.3,-0.06593,5e-05,7.93827]
[1779660019130,45.7,76104.24,1.3,-0.06558,5e-05,7.90565]
[1779660019356,45.7,76104.24,1.3,-0.06558,5e-05,7.90565]
[1779660020135,45.69,76143.49,1.3,-0.06382,4e-05,7.7448]
[1779660021153,45.69,76170.62,1.3,-0.06263,4e-05,7.63495]
[1779660021383,45.69,76170.62,1.3,-0.06263,4e-05,7.63495]
[1779660022164,45.69,76192.54,1.3,-0.06168,4e-05,7.54688]
[1779660026971,45.7,76200.73,1.3,-0.06134,4e-05,7.5152]
[1779660030680,45.7,76179.8,1.3,-0.06225,4e-05,7.59953]
[1779660031315,45.7,76179.8,1.3,-0.06225,4e-05,7.59953]
[1779660032228,45.7,76198.32,1.3,-0.06142,4e-05,7.52143]
[1779660035277,45.7,76200.74,1.3,-0.06132,4e-05,7.51174]
[1779660035282,45.7,76200.74,1.3,-0.06132,4e-05,7.51174]
[1779660035254,45.7,76187.72,1.3,-0.06188,4e-05,7.56386]
[1779660035872,45.7,76187.72,1.3,-0.06188,4e-05,7.56386]
[1779660036256,45.7,76183.28,1.3,-0.06207,4e-05,7.58159]
[1779660038273,45.7,76185.46,1.3,-0.06197,4e-05,7.57273]
[1779660038334,45.7,76165.66,1.3,-0.06283,4e-05,7.65235]
[1779660038507,45.7,76165.66,1.3,-0.06283,4e-05,7.65235]
[1779660039278,45.7,76165.66,1.3,-0.06283,4e-05,7.65225]
[1779660040286,45.7,76134.78,1.3,-0.06419,4e-05,7.77762]
[1779660040612,45.7,76134.78,1.3,-0.06419,4e-05,7.77762]
[1779660041295,45.7,76135.49,1.3,-0.06416,4e-05,7.77463]
[1779660043310,45.7,76149.12,1.3,-0.06355,4e-05,7.71905]
[1779660044559,45.7,76149.8,1.3,-0.06352,4e-05,7.71629]
[1779660045318,45.7,76147.67,1.3,-0.06362,4e-05,7.72494]
[1779660048351,45.7,76160.24,1.3,-0.06306,4e-05,7.67366]
[1779660049694,45.7,76164.12,1.3,-0.06289,4e-05,7.65789]
[1779660050364,45.69,76164.26,1.3,-0.06288,4e-05,7.65725]
[1779660051778,45.69,76164.39,1.3,-0.06288,4e-05,7.65666]
[1779660052170,45.69,76164.39,1.3,-0.06288,4e-05,7.65666]
[1779660052274,45.69,76173.56,1.3,-0.06248,4e-05,7.61961]
[1779660053394,45.69,76188.27,1.3,-0.06184,4e-05,7.56048]
[1779660054461,45.69,76188.27,1.3,-0.06184,4e-05,7.56048]
[1779660054505,45.7,76191.04,1.3,-0.06172,4e-05,7.54958]
[1779660059864,45.7,76210.62,1.3,-0.06089,4e-05,7.47178]
[1779660061970,45.7,76210.62,1.3,-0.06089,4e-05,7.47178]
[1779660062020,45.7,76210.62,1.3,-0.06089,4e-05,7.47178]
[1779660062109,45.7,76216.1,1.3,-0.06066,4e-05,7.45031]
[1779660064133,45.7,76216.73,1.3,-0.06064,4e-05,7.448]
[1779660064324,45.7,76216.73,1.3,-0.06064,4e-05,7.448]
[1779660064194,45.7,76242.24,1.3,-0.05956,4e-05,7.34704]
[1779660065205,45.7,76242.24,1.3,-0.05956,4e-05,7.34704]
[1779660065271,45.7,76248.51,1.3,-0.0593,4e-05,7.32235]
[1779660066477,45.7,76248.15,1.3,-0.05932,4e-05,7.32376]
[1779660067114,45.7,76248.15,1.3,-0.05932,4e-05,7.32376]
[1779660067121,45.7,76228.39,1.3,-0.06014,4e-05,7.40132]
[1779660069910,45.7,76231.35,1.3,-0.06001,4e-05,7.38907]
[1779660069945,45.7,76231.35,1.3,-0.06001,4e-05,7.38907]
[1779660069953,45.7,76231.35,1.3,-0.06001,4e-05,7.38907]
[1779660070054,45.69,76231.58,1.3,-0.06,4e-05,7.38791]
[1779660074302,45.69,76239.52,1.3,-0.05966,4e-05,7.35556]
[1779660074329,45.69,76239.52,1.3,-0.05966,4e-05,7.35556]
[1779660074385,45.69,76253.9,1.3,-0.05905,4e-05,7.29853]
[1779660076345,45.69,76280.91,1.3,-0.05793,4e-05,7.19227]
[1779660078198,45.69,76280.91,1.3,-0.05793,4e-05,7.19227]
[1779660078230,45.69,76294.3,1.3,-0.05739,4e-05,7.14004]
[1779660082325,45.69,76298.4,1.3,-0.05722,4e-05,7.12381]
[1779660082335,45.69,76298.4,1.3,-0.05722,4e-05,7.12381]
[1779660082379,45.69,76321.31,1.3,-0.0563,4e-05,7.03544]
[1779660084614,45.69,76325.27,1.3,-0.05614,4e-05,7.02031]
[1779660085198,45.69,76325.27,1.3,-0.05614,4e-05,7.02031]
[1779660085296,45.69,76320.73,1.3,-0.05632,4e-05,7.03784]
[1779660085729,45.69,76349.88,1.3,-0.05517,4e-05,6.92641]
[1779660088448,45.69,76349.88,1.3,-0.05517,4e-05,6.92641]
[1779660087874,45.69,76363.35,1.3,-0.05466,4e-05,6.87749]
[1779660088488,45.69,76363.35,1.3,-0.05466,4e-05,6.87749]
[1779660088494,45.69,76363.35,1.3,-0.05466,4e-05,6.87749]
[1779660088691,45.69,76363.35,1.3,-0.05466,4e-05,6.87777]
[1779660090995,45.7,76362.86,1.3,-0.05469,4e-05,6.87996]
[1779660091098,45.7,76370.46,1.3,-0.05437,4e-05,6.84807]
[1779660093415,45.71,76391.58,1.3,-0.0536,4e-05,6.77281]
[1779660094872,45.71,76392.6,1.3,-0.05357,4e-05,6.77037]
[1779660095009,45.71,76392.6,1.3,-0.05357,4e-05,6.77037]
[1779660095077,45.72,76424.93,1.3,-0.05236,4e-05,6.65118]
[1779660095845,45.72,76424.93,1.3,-0.05236,4e-05,6.65118]
[1779660096222,45.72,76424.93,1.3,-0.05236,4e-05,6.65118]
[1779660096278,45.72,76442.4,1.3,-0.05172,4e-05,6.58783]
[1779660097788,45.72,76480.74,1.3,-0.0503,4e-05,6.44764]
[1779660098773,45.72,76464.42,1.3,-0.05091,4e-05,6.50763]
[1779660100213,45.72,76464.42,1.3,-0.05091,4e-05,6.50763]
[1779660100251,45.73,76392.14,1.3,-0.05364,4e-05,6.77717]
[1779660100835,45.73,76392.14,1.3,-0.05364,4e-05,6.77717]
[1779660101207,45.73,76392.14,1.3,-0.05364,4e-05,6.77717]
[1779660101342,45.73,76392.14,1.3,-0.05364,4e-05,6.77717]
[1779660101427,45.73,76391.7,1.3,-0.05366,4e-05,6.77873]
[1779660101522,45.73,76391.7,1.3,-0.05366,4e-05,6.77873]
[1779660102242,45.73,76391.7,1.3,-0.05366,4e-05,6.77873]
[1779660102252,45.73,76364.26,1.3,-0.05472,4e-05,6.88249]
[1779660102872,45.73,76364.26,1.3,-0.05472,4e-05,6.88249]
[1779660103182,45.73,76364.26,1.3,-0.05472,4e-05,6.88249]
[1779660103409,45.73,76364.26,1.3,-0.05472,4e-05,6.88249]
[1779660103440,45.73,76364.26,1.3,-0.05472,4e-05,6.88249]
[1779660103501,45.73,76364.26,1.3,-0.05472,4e-05,6.88272]
[1779660104020,45.73,76364.26,1.3,-0.05472,4e-05,6.88272]
[1779660104064,45.73,76362.39,1.3,-0.0548,4e-05,6.88981]
[1779660106440,45.73,76362.39,1.3,-0.05479,4e-05,6.88953]
[1779660106443,45.72,76364.07,1.3,-0.0547,4e-05,6.88064]
[1779660111880,45.74,76358.28,1.3,-0.05502,4e-05,6.91125]
[1779660113065,45.74,76358.28,1.3,-0.05502,4e-05,6.91125]
[1779660113099,45.74,76358.28,1.3,-0.05502,4e-05,6.91125]
[1779660113137,45.74,76383.32,1.3,-0.05404,4e-05,6.81636]
[1779660114039,45.74,76417.17,1.3,-0.05274,4e-05,6.68953]
[1779660114705,45.74,76417.17,1.3,-0.05274,4e-05,6.68953]
[1779660114905,45.74,76417.59,1.3,-0.05274,4e-05,6.68866]
[1779660116164,45.74,76417.59,1.3,-0.05274,4e-05,6.68866]
[1779660116242,45.74,76385.16,1.3,-0.05397,4e-05,6.80995]
[1779660119125,45.74,76401.33,1.3,-0.05335,4e-05,6.74893]
[1779660123366,45.74,76410.37,1.3,-0.053,4e-05,6.71509]
[1779660123446,45.74,76408.73,1.3,-0.05307,4e-05,6.72135]
[1779660123991,45.74,76408.73,1.3,-0.05307,4e-05,6.72135]
[1779660124284,45.74,76408.73,1.3,-0.05307,4e-05,6.72135]
[1779660124320,45.74,76430.04,1.3,-0.05226,4e-05,6.64212]
[1779660126442,45.75,76430.16,1.3,-0.05227,4e-05,6.64303]
[1779660126463,45.75,76405.44,1.3,-0.05321,4e-05,6.735]
[1779660127998,45.75,76416.92,1.3,-0.05277,4e-05,6.69229]
[1779660129007,45.75,76434.19,1.3,-0.05212,4e-05,6.62821]
[1779660133038,45.77,76446.06,1.3,-0.05176,4e-05,6.59247]
[1779660135052,45.77,76431.71,1.3,-0.05232,4e-05,6.64771]
[1779660136061,45.77,76448.05,1.3,-0.05171,4e-05,6.58736]
[1779660138072,45.78,76435.27,1.3,-0.05222,4e-05,6.63847]
[1779660140526,45.79,76450.0,1.3,-0.05169,4e-05,6.58625]
[1779660144205,45.79,76441.34,1.3,-0.05202,4e-05,6.61835]
[1779660144228,45.79,76453.36,1.3,-0.05157,4e-05,6.57439]
[1779660146140,45.8,76439.35,1.3,-0.05212,4e-05,6.62824]
[1779660148155,45.8,76454.98,1.3,-0.05154,4e-05,6.57083]
[1779660151019,45.8,76450.59,1.3,-0.0517,4e-05,6.58736]
[1779660152187,45.8,76421.15,1.3,-0.05279,4e-05,6.69321]
[1779660154200,45.8,76437.65,1.3,-0.05218,4e-05,6.63358]
[1779660155376,45.8,76437.65,1.3,-0.05218,4e-05,6.63358]
[1779660161248,45.81,76425.91,1.3,-0.05264,4e-05,6.67869]
[1779660166284,45.81,76424.81,1.3,-0.05269,4e-05,6.68424]
[1779660171324,45.81,76430.22,1.3,-0.05249,4e-05,6.66448]
[1779660176355,45.82,76437.24,1.3,-0.05227,4e-05,6.64216]
[1779660177347,45.82,76437.24,1.3,-0.05227,4e-05,6.64216]
[1779660181160,45.82,76435.85,1.3,-0.05232,4e-05,6.64763]
[1779660186109,45.82,76451.32,1.3,-0.05173,4e-05,6.58903]
[1779660186371,45.82,76451.32,1.3,-0.05173,4e-05,6.58903]
[1779660186457,45.82,76466.1,1.3,-0.05118,4e-05,6.53478]
[1779660186749,45.82,76466.1,1.3,-0.05118,4e-05,6.53478]
[1779660187437,45.82,76466.11,1.3,-0.05118,4e-05,6.5349]
[1779660190455,45.82,76475.52,1.3,-0.05084,4e-05,6.50094]
[1779660190546,45.82,76485.67,1.3,-0.05047,4e-05,6.46432]
[1779660193485,45.83,76472.92,1.3,-0.05098,4e-05,6.51451]
[1779660197518,45.84,76454.27,1.3,-0.05169,4e-05,6.58564]
[1779660199533,45.84,76441.08,1.3,-0.05218,4e-05,6.63402]
[1779660199979,45.84,76441.08,1.3,-0.05218,4e-05,6.63402]
[1779660205066,45.84,76431.85,1.3,-0.05253,4e-05,6.66802]
[1779660206322,45.84,76432.45,1.3,-0.0525,4e-05,6.66562]
[1779660206582,45.84,76433.42,1.3,-0.05247,4e-05,6.66212]
[1779660210706,45.84,76434.18,1.3,-0.05244,4e-05,6.65963]
[1779660211588,45.84,76434.18,1.3,-0.05244,4e-05,6.65963]
[1779660213519,45.84,76430.41,1.3,-0.05256,4e-05,6.67037]
[1779660213643,45.84,76436.47,1.3,-0.05233,4e-05,6.64793]
[1779660215650,45.84,76470.43,1.3,-0.05107,4e-05,6.52263]
[1779660218673,45.84,76489.25,1.3,-0.05037,4e-05,6.45288]
[1779660221125,45.84,76503.21,1.3,-0.04986,4e-05,6.40244]
[1779660226728,45.84,76515.58,1.3,-0.04942,4e-05,6.35813]
[1779660229636,45.84,76497.05,1.3,-0.05009,4e-05,6.42504]
[1779660234808,45.84,76485.66,1.3,-0.0505,4e-05,6.46664]
[1779660238286,45.84,76478.71,1.3,-0.05076,4e-05,6.49187]
[1779660238341,45.84,76481.19,1.3,-0.05067,4e-05,6.48277]
[1779660240040,45.84,76481.19,1.3,-0.05067,4e-05,6.48266]
[1779660240050,45.84,76479.94,1.3,-0.05071,4e-05,6.48721]
[1779660243041,45.84,76500.85,1.3,-0.04995,4e-05,6.41123]
[1779660244983,45.84,76500.85,1.3,-0.04995,4e-05,6.41111]
[1779660245218,45.84,76519.44,1.3,-0.04928,4e-05,6.34426]
[1779660246861,45.84,76519.51,1.3,-0.04928,4e-05,6.34401]
[1779660246945,45.84,76548.96,1.3,-0.04823,4e-05,6.23866]
[1779660247766,45.84,76548.96,1.3,-0.04823,4e-05,6.23866]
[1779660247944,45.83,76545.35,1.3,-0.04835,4e-05,6.25013]
[1779660249983,45.83,76531.85,1.3,-0.04882,4e-05,6.29796]
[1779660255020,45.81,76541.26,1.3,-0.04841,4e-05,6.25613]
[1779660258048,45.81,76555.46,1.3,-0.04791,3e-05,6.20521]
[1779660261431,45.81,76575.61,1.3,-0.0472,3e-05,6.13345]
[1779660264293,45.81,76583.06,1.3,-0.04694,3e-05,6.10727]
[1779660264303,45.81,76584.41,1.3,-0.0469,3e-05,6.10259]
[1779660266967,45.81,76582.66,1.3,-0.04696,3e-05,6.10872]
[1779660267210,45.81,76578.18,1.3,-0.04711,3e-05,6.12458]
[1779660272220,45.81,76569.18,1.3,-0.04742,3e-05,6.15521]
[1779660276250,45.8,76552.68,1.3,-0.04797,3e-05,6.2102]
[1779660280572,45.8,76536.77,1.3,-0.04852,4e-05,6.2662]
[1779660284307,45.8,76519.29,1.3,-0.04914,4e-05,6.32879]
[1779660288524,45.8,76527.61,1.3,-0.04884,4e-05,6.29863]
[1779660288545,45.8,76528.72,1.3,-0.0488,4e-05,6.29442]
[1779660290468,45.8,76528.92,1.3,-0.04879,4e-05,6.29347]
[1779660290485,45.8,76526.99,1.3,-0.04886,4e-05,6.3002]
[1779660296396,45.8,76522.22,1.3,-0.04901,4e-05,6.31577]
[1779660299417,45.8,76503.55,1.3,-0.04968,4e-05,6.38288]
[1779660304718,45.79,76502.65,1.3,-0.0497,4e-05,6.38526]
[1779660304805,45.79,76509.74,1.3,-0.04945,4e-05,6.35928]
[1779660306469,45.79,76538.79,1.3,-0.04841,4e-05,6.2547]
[1779660311810,45.79,76550.49,1.3,-0.04799,4e-05,6.21234]
[1779660311856,45.79,76550.49,1.3,-0.04799,4e-05,6.21234]
[1779660312511,45.79,76550.49,1.3,-0.04799,4e-05,6.21234]
[1779660317546,45.79,76565.06,1.3,-0.04748,3e-05,6.16052]
[1779660319563,45.79,76580.89,1.3,-0.04694,3e-05,6.10545]
[1779660321234,45.79,76590.6,1.3,-0.0466,3e-05,6.07157]
[1779660321582,45.79,76590.28,1.3,-0.04662,3e-05,6.07282]
[1779660326078,45.79,76592.12,1.3,-0.04656,3e-05,6.06706]
[1779660326259,45.79,76592.12,1.3,-0.04656,3e-05,6.06706]
[1779660327048,45.79,76588.98,1.3,-0.04667,3e-05,6.07817]
[1779660327629,45.79,76585.34,1.3,-0.04679,3e-05,6.09102]
[1779660329642,45.79,76599.76,1.3,-0.04631,3e-05,6.04102]
[1779660332664,45.81,76610.39,1.3,-0.04597,3e-05,6.00583]
[1779660337640,45.84,76615.35,1.3,-0.0459,3e-05,5.9989]
[1779660337739,45.84,76636.18,1.3,-0.04521,3e-05,5.92732]
[1779660338222,45.84,76636.18,1.3,-0.04521,3e-05,5.92732]
[1779660338706,45.85,76636.18,1.3,-0.04524,3e-05,5.93111]
[1779660341729,45.87,76624.07,1.3,-0.04571,3e-05,5.97999]
[1779660342033,45.87,76624.07,1.3,-0.04571,3e-05,5.97999]
[1779660342736,45.87,76623.36,1.3,-0.04574,3e-05,5.98273]
[1779660347775,45.87,76619.0,1.3,-0.04589,3e-05,5.99829]
[1779660352811,45.87,76604.61,1.3,-0.04639,3e-05,6.04938]
[1779660357846,45.87,76599.96,1.3,-0.04656,3e-05,6.0664]
[1779660363094,45.88,76611.85,1.3,-0.04616,3e-05,6.02593]
[1779660365851,45.88,76615.01,1.3,-0.04608,3e-05,6.01745]
[1779660364919,45.88,76634.3,1.3,-0.04542,3e-05,5.95011]
[1779660366499,45.88,76634.3,1.3,-0.04542,3e-05,5.95011]
[1779660366578,45.88,76640.96,1.3,-0.04519,3e-05,5.92646]
[1779660367237,45.88,76640.96,1.3,-0.04519,3e-05,5.92646]
[1779660367742,45.88,76648.75,1.3,-0.04493,3e-05,5.89948]
[1779660368751,45.88,76648.75,1.3,-0.04493,3e-05,5.89948]
[1779660368799,45.88,76639.41,1.3,-0.04524,3e-05,5.93146]
[1779660373997,45.87,76614.89,1.3,-0.04605,3e-05,6.01445]
[1779660378033,45.86,76633.65,1.3,-0.04537,3e-05,5.94399]
[1779660382363,45.86,76620.64,1.3,-0.0458,3e-05,5.98849]
[1779660388097,45.84,76641.0,1.3,-0.04506,3e-05,5.91211]
[1779660391115,45.84,76622.32,1.3,-0.04565,3e-05,5.97188]
[1779660396150,45.83,76608.46,1.3,-0.04611,3e-05,6.01901]
[1779660401204,45.83,76598.93,1.3,-0.04642,3e-05,6.05102]
[1779660406885,45.83,76593.35,1.3,-0.0466,3e-05,6.06949]
[1779660412588,45.83,76581.62,1.3,-0.047,3e-05,6.11062]
[1779660418315,45.83,76570.91,1.3,-0.04737,3e-05,6.14844]
[1779660422663,45.83,76594.79,1.3,-0.04655,3e-05,6.06484]
[1779660428386,45.83,76591.14,1.3,-0.04668,3e-05,6.07826]
[1779660433421,45.83,76588.45,1.3,-0.04678,3e-05,6.0883]
[1779660438457,45.83,76583.5,1.3,-0.04696,3e-05,6.10614]
[1779660443491,45.84,76580.49,1.3,-0.04707,3e-05,6.11711]
[1779660448525,45.84,76582.41,1.3,-0.047,3e-05,6.11067]
[1779660452877,45.84,76594.3,1.3,-0.04657,3e-05,6.06614]
[1779660455580,45.84,76611.25,1.3,-0.046,3e-05,6.0075]
[1779660460613,45.84,76611.4,1.3,-0.04601,3e-05,6.00838]
[1779660465647,45.84,76613.57,1.3,-0.04595,3e-05,6.00199]
[1779660470760,45.85,76606.41,1.3,-0.0462,3e-05,6.02772]
[1779660476723,45.85,76597.38,1.3,-0.04651,3e-05,6.06009]
[1779660481760,45.85,76596.09,1.3,-0.04656,3e-05,6.06521]
[1779660487801,45.85,76606.93,1.3,-0.04621,3e-05,6.02853]
[1779660492836,45.86,76603.14,1.3,-0.04634,3e-05,6.04252]
[1779660495859,45.86,76616.24,1.3,-0.0459,3e-05,5.99765]
[1779660500891,45.86,76621.57,1.3,-0.04572,3e-05,5.97868]
[1779660505929,45.85,76617.61,1.3,-0.04585,3e-05,5.99154]
[1779660510962,45.85,76608.87,1.3,-0.04613,3e-05,6.02072]
[1779660515999,45.85,76616.94,1.3,-0.04582,3e-05,5.98842]
[1779660521034,45.85,76621.54,1.3,-0.04566,3e-05,5.97177]
[1779660526069,45.85,76640.61,1.3,-0.04502,3e-05,5.90574]
[1779660531104,45.85,76644.97,1.3,-0.04488,3e-05,5.8907]
[1779660533452,45.85,76657.79,1.3,-0.04445,3e-05,5.84698]
[1779660539163,45.85,76659.39,1.3,-0.0444,3e-05,5.84185]
[1779660543523,45.85,76645.76,1.3,-0.04485,3e-05,5.8885]
[1779660549236,45.85,76652.32,1.3,-0.04464,3e-05,5.86611]
[1779660553594,45.85,76636.97,1.3,-0.04515,3e-05,5.91859]
[1779660559306,45.85,76634.46,1.3,-0.04523,3e-05,5.92688]
[1779660564342,45.84,76632.48,1.3,-0.04529,3e-05,5.9334]
[1779660569376,45.84,76632.1,1.3,-0.0453,3e-05,5.93442]
[1779660570260,45.84,76632.1,1.3,-0.0453,3e-05,5.93442]
[1779660570383,45.84,76631.01,1.3,-0.04534,3e-05,5.93812]
[1779660575418,45.84,76630.29,1.3,-0.04533,3e-05,5.93697]
[1779660580457,45.84,76624.85,1.3,-0.04551,3e-05,5.95537]
[1779660585490,45.84,76630.47,1.3,-0.04532,3e-05,5.93553]
[1779660589314,45.84,76638.75,1.3,-0.04504,3e-05,5.90701]
[1779660589519,45.84,76640.07,1.3,-0.045,3e-05,5.90248]
[1779660591532,45.84,76659.53,1.3,-0.04436,3e-05,5.83604]
[1779660593876,45.84,76670.85,1.3,-0.04399,3e-05,5.798]
[1779660598911,45.84,76694.87,1.3,-0.04322,3e-05,5.71778]
[1779660600643,45.84,76764.53,1.3,-0.04103,3e-05,5.48666]
[1779660601756,45.84,76764.53,1.3,-0.04103,3e-05,5.48666]
[1779660601889,45.84,76805.74,1.3,-0.03978,3e-05,5.35322]
[1779660603766,45.85,76775.28,1.3,-0.04071,3e-05,5.45299]
[1779660605423,45.86,76776.38,1.3,-0.04071,3e-05,5.45327]
[1779660605754,45.86,76776.38,1.3,-0.04071,3e-05,5.45327]
[1779660605964,45.86,76776.38,1.3,-0.04071,3e-05,5.45327]
[1779660606016,45.86,76748.0,1.3,-0.0416,3e-05,5.54804]
[1779660607597,45.86,76748.0,1.3,-0.0416,3e-05,5.54807]
[1779660607674,45.86,76745.76,1.3,-0.04167,3e-05,5.55546]
[1779660608674,45.86,76745.76,1.3,-0.04167,3e-05,5.55546]
[1779660608768,45.86,76733.61,1.3,-0.04205,3e-05,5.59552]
[1779660614071,45.87,76743.17,1.3,-0.04178,3e-05,5.56632]
[1779660614933,45.87,76743.17,1.3,-0.04178,3e-05,5.56632]
[1779660615004,45.87,76733.86,1.3,-0.04207,3e-05,5.59759]
[1779660620204,45.88,76727.99,1.3,-0.04228,3e-05,5.61886]
[1779660619780,45.88,76751.09,1.3,-0.04156,3e-05,5.5431]
[1779660620768,45.88,76751.73,1.3,-0.04154,3e-05,5.541]
[1779660621267,45.88,76751.73,1.3,-0.04154,3e-05,5.541]
[1779660621880,45.88,76769.53,1.3,-0.04099,3e-05,5.4829]
[1779660627828,45.88,76762.03,1.3,-0.04123,3e-05,5.50807]
[1779660632862,45.88,76750.54,1.3,-0.04156,3e-05,5.54294]
[1779660637901,45.88,76743.85,1.3,-0.04178,3e-05,5.56606]
[1779660642936,45.89,76764.47,1.3,-0.04116,3e-05,5.50007]
[1779660647972,45.89,76763.85,1.3,-0.04118,3e-05,5.50249]
[1779660652000,45.89,76751.23,1.3,-0.04157,3e-05,5.5441]
[1779660657034,45.9,76741.34,1.3,-0.0419,3e-05,5.57869]
[1779660662071,45.9,76757.28,1.3,-0.04142,3e-05,5.52808]
[1779660663163,45.9,76776.1,1.3,-0.04085,3e-05,5.46719]
[1779660666263,45.9,76799.2,1.3,-0.04015,3e-05,5.39277]
[1779660670025,45.91,76807.37,1.3,-0.03991,3e-05,5.36718]
[1779660670139,45.91,76812.04,1.3,-0.03977,3e-05,5.35249]
[1779660671146,45.92,76834.69,1.3,-0.03913,3e-05,5.28346]
[1779660676167,45.92,76835.75,1.3,-0.03911,3e-05,5.28187]
[1779660680745,45.93,76822.66,1.3,-0.03952,3e-05,5.32555]
[1779660682228,45.93,76836.49,1.3,-0.03912,3e-05,5.28221]
[1779660686032,45.93,76844.41,1.3,-0.03889,3e-05,5.25846]
[1779660686258,45.93,76877.82,1.3,-0.03793,3e-05,5.15389]
[1779660686385,45.93,76877.82,1.3,-0.03793,3e-05,5.15389]
[1779660687266,45.94,76876.68,1.3,-0.03797,3e-05,5.15808]
[1779660692310,45.96,76867.76,1.3,-0.03828,3e-05,5.19154]
[1779660696355,45.97,76899.07,1.3,-0.0374,3e-05,5.09587]
[1779660698356,45.98,76882.3,1.3,-0.03791,3e-05,5.15126]
[1779660701384,45.98,76881.07,1.3,-0.03796,3e-05,5.15746]
[1779660702385,45.98,76907.26,1.3,-0.03722,3e-05,5.077]
[1779660702926,45.98,76907.26,1.3,-0.03722,3e-05,5.077]
[1779660703392,45.99,76913.02,1.3,-0.03707,3e-05,5.05958]
[1779660708426,46.01,76899.48,1.3,-0.03753,3e-05,5.11061]
[1779660713463,46.02,76899.71,1.3,-0.03756,3e-05,5.11371]
[1779660718496,46.03,76882.93,1.3,-0.03807,3e-05,5.1696]
[1779660722525,46.04,76871.4,1.3,-0.03843,3e-05,5.20834]
[1779660726186,46.05,76871.33,1.3,-0.03845,3e-05,5.21037]
[1779660726282,46.05,76871.28,1.3,-0.03846,3e-05,5.21112]
[1779660731593,46.06,76868.84,1.3,-0.03855,3e-05,5.22167]
[1779660736628,46.07,76867.14,1.3,-0.03863,3e-05,5.22989]
[1779660741232,46.07,76862.86,1.3,-0.03877,3e-05,5.24494]
[1779660741324,46.07,76850.37,1.3,-0.03914,3e-05,5.28542]
[1779660742681,46.07,76834.05,1.3,-0.03963,3e-05,5.33775]
[1779660743567,46.07,76834.05,1.3,-0.03963,3e-05,5.33775]
[1779660743681,46.08,76832.18,1.3,-0.03969,3e-05,5.34409]
[1779660748724,46.08,76826.72,1.3,-0.03987,3e-05,5.36333]
[1779660752701,46.08,76818.33,1.3,-0.04011,3e-05,5.38804]
[1779660752770,46.08,76811.93,1.3,-0.0403,3e-05,5.40887]
[1779660756783,46.09,76800.45,1.3,-0.04066,3e-05,5.44748]
[1779660759927,46.09,76796.18,1.3,-0.0408,3e-05,5.46232]
[1779660760013,46.09,76788.11,1.3,-0.04106,3e-05,5.4895]
[1779660760750,46.09,76788.11,1.3,-0.04106,3e-05,5.4895]
[1779660760813,46.09,76787.6,1.3,-0.04107,3e-05,5.49115]
[1779660762056,46.09,76787.6,1.3,-0.04107,3e-05,5.49115]
[1779660762157,46.1,76778.55,1.3,-0.04136,3e-05,5.52154]
[1779660762701,46.1,76778.55,1.3,-0.04136,3e-05,5.52154]
[1779660763053,46.1,76778.55,1.3,-0.04136,3e-05,5.52154]
[1779660773906,46.11,76758.67,1.3,-0.04203,3e-05,5.59199]
[1779660778942,46.12,76751.3,1.3,-0.04228,3e-05,5.61834]
[1779660781977,46.12,76774.96,1.3,-0.04155,3e-05,5.54139]
[1779660782983,46.12,76790.46,1.3,-0.04107,3e-05,5.49094]
[1779660785306,46.12,76806.14,1.3,-0.0406,3e-05,5.44057]
[1779660788041,46.12,76817.91,1.3,-0.04025,3e-05,5.40333]
[1779660790477,46.12,76817.91,1.3,-0.04025,3e-05,5.40358]
[1779660790485,46.12,76840.45,1.3,-0.03958,3e-05,5.33181]
[1779660796096,46.13,76849.3,1.3,-0.03934,3e-05,5.30608]
[1779660799114,46.13,76833.3,1.3,-0.03982,3e-05,5.35802]
[1779660804150,46.14,76830.72,1.3,-0.03991,3e-05,5.36779]
[1779660805446,46.14,76847.66,1.3,-0.03941,3e-05,5.3142]
[1779660811446,46.15,76854.33,1.3,-0.03923,3e-05,5.29495]
[1779660813214,46.15,76873.13,1.3,-0.03867,3e-05,5.23396]
[1779660818019,46.16,76879.35,1.3,-0.03851,3e-05,5.21656]
[1779660818274,46.16,76877.85,1.3,-0.03856,3e-05,5.2218]
[1779660820265,46.16,76895.82,1.3,-0.03805,3e-05,5.16676]
[1779660821992,46.16,76896.96,1.3,-0.03803,3e-05,5.16383]
[1779660822279,46.16,76895.37,1.3,-0.03808,3e-05,5.16941]
[1779660823977,46.17,76895.35,1.3,-0.03808,3e-05,5.17009]
[1779660824293,46.17,76893.55,1.3,-0.03814,3e-05,5.17632]
[1779660827315,46.17,76907.52,1.3,-0.03775,3e-05,5.13393]
[1779660832355,46.17,76897.56,1.3,-0.03805,3e-05,5.16636]
[1779660837238,46.18,76900.47,1.3,-0.03798,3e-05,5.15872]
[1779660837393,46.18,76905.37,1.3,-0.03784,3e-05,5.14375]
[1779660842430,46.18,76916.1,1.3,-0.03755,3e-05,5.11187]
[1779660847465,46.19,76900.43,1.3,-0.03801,3e-05,5.16223]
[1779660848555,46.19,76900.43,1.3,-0.03801,3e-05,5.16223]
[1779660848577,46.19,76902.7,1.3,-0.03795,3e-05,5.15541]
[1779660849408,46.19,76902.7,1.3,-0.03795,3e-05,5.15541]
[1779660849478,46.19,76902.7,1.3,-0.03795,3e-05,5.15562]
[1779660851610,46.19,76894.37,1.3,-0.03819,3e-05,5.18198]
[1779660852499,46.19,76894.65,1.3,-0.03819,3e-05,5.18175]
[1779660857534,46.2,76900.63,1.3,-0.03804,3e-05,5.16556]
[1779660861576,46.21,76879.28,1.3,-0.03868,3e-05,5.2348]
[1779660864600,46.21,76892.56,1.3,-0.03832,3e-05,5.19557]
[1779660869633,46.22,76891.39,1.3,-0.03837,3e-05,5.20162]
[1779660874668,46.23,76893.06,1.3,-0.03833,3e-05,5.19683]
[1779660879708,46.24,76886.73,1.3,-0.03854,3e-05,5.21879]
[1779660884739,46.25,76882.38,1.3,-0.03869,3e-05,5.23559]
[1779660890090,46.25,76881.54,1.3,-0.03873,3e-05,5.24014]
[1779660891388,46.25,76879.28,1.3,-0.0388,3e-05,5.24771]
[1779660891488,46.25,76878.53,1.3,-0.03883,3e-05,5.25053]
[1779660896105,46.26,76892.13,1.3,-0.03846,3e-05,5.21025]
[1779660898566,46.26,76892.13,1.3,-0.03846,3e-05,5.21025]
[1779660898839,46.27,76892.81,1.3,-0.03845,3e-05,5.20969]
[1779660902547,46.27,76893.38,1.3,-0.03844,3e-05,5.20896]
[1779660902648,46.27,76881.59,1.3,-0.03879,3e-05,5.24639]
[1779660902666,46.27,76881.59,1.3,-0.03879,3e-05,5.24639]
[1779660902871,46.27,76881.59,1.3,-0.03879,3e-05,5.24692]
[1779660903877,46.27,76862.98,1.3,-0.03934,3e-05,5.306]
[1779660904694,46.27,76862.98,1.3,-0.03934,3e-05,5.306]
[1779660904887,46.27,76863.82,1.3,-0.03932,3e-05,5.30371]
[1779660910545,46.28,76865.76,1.3,-0.03928,3e-05,5.29909]
[1779660916251,46.29,76863.08,1.3,-0.03938,3e-05,5.31044]
[1779660921457,46.29,76854.03,1.3,-0.03966,3e-05,5.34058]
[1779660924025,46.3,76842.45,1.3,-0.04002,3e-05,5.37876]
[1779660928060,46.3,76830.79,1.3,-0.04038,3e-05,5.41712]
[1779660933095,46.3,76815.0,1.3,-0.04084,3e-05,5.46567]
[1779660938130,46.3,76822.32,1.3,-0.04063,3e-05,5.44265]
[1779660942370,46.3,76825.13,1.3,-0.04055,3e-05,5.43405]
[1779660942461,46.3,76822.33,1.3,-0.04063,3e-05,5.4432]
[1779660943381,46.3,76822.33,1.3,-0.04063,3e-05,5.4432]
[1779660943408,46.3,76821.9,1.3,-0.04065,3e-05,5.44473]
[1779660949209,46.31,76817.12,1.3,-0.0408,3e-05,5.46087]
[1779660954243,46.31,76808.52,1.3,-0.04106,3e-05,5.4889]
[1779660959279,46.31,76806.47,1.3,-0.04113,3e-05,5.49571]
[1779660961312,46.31,76795.03,1.3,-0.04149,3e-05,5.53392]
[1779660963758,46.31,76795.63,1.3,-0.04147,3e-05,5.53248]
[1779660964333,46.31,76794.75,1.3,-0.04151,3e-05,5.53586]
[1779660969369,46.32,76785.33,1.3,-0.04182,3e-05,5.56917]
[1779660973291,46.33,76785.73,1.3,-0.04182,3e-05,5.56933]
[1779660973397,46.33,76786.64,1.3,-0.0418,3e-05,5.56685]
[1779660974884,46.33,76795.14,1.3,-0.04154,3e-05,5.53965]
[1779660975410,46.33,76791.06,1.3,-0.04167,3e-05,5.55293]
[1779660980446,46.33,76792.63,1.3,-0.04164,3e-05,5.54988]
[1779660985481,46.34,76783.24,1.3,-0.04194,3e-05,5.58242]
[1779660990516,46.35,76773.76,1.3,-0.04226,3e-05,5.61562]
[1779660995550,46.35,76761.28,1.3,-0.04265,3e-05,5.65535]
[1779661000587,46.36,76751.96,1.3,-0.04295,3e-05,5.68779]
[1779661005622,46.36,76747.52,1.3,-0.04311,3e-05,5.70388]
[1779661008652,46.36,76759.15,1.3,-0.04275,3e-05,5.66625]
[1779661010665,46.36,76742.32,1.3,-0.04329,3e-05,5.7226]
[1779661012932,46.37,76733.95,1.3,-0.04356,3e-05,5.75085]
[1779661013470,46.37,76733.95,1.3,-0.04356,3e-05,5.75085]
[1779661014693,46.37,76756.5,1.3,-0.04285,3e-05,5.67646]
[1779661017724,46.37,76769.85,1.3,-0.04243,3e-05,5.63341]
[1779661022782,46.37,76785.38,1.3,-0.04196,3e-05,5.58397]
[1779661026826,46.37,76811.57,1.3,-0.04116,3e-05,5.49935]
[1779661031860,46.38,76814.27,1.3,-0.04108,3e-05,5.4908]
[1779661037143,46.38,76805.59,1.3,-0.04135,3e-05,5.51906]
[1779661042937,46.38,76801.43,1.3,-0.04148,3e-05,5.53256]
[1779661047972,46.38,76794.46,1.3,-0.04169,3e-05,5.55521]
[1779661053013,46.38,76794.57,1.3,-0.04167,3e-05,5.55173]
[1779661058052,46.38,76799.89,1.3,-0.04151,3e-05,5.53464]
[1779661060065,46.38,76816.12,1.3,-0.04101,3e-05,5.48225]
[1779661065114,46.38,76824.19,1.3,-0.04077,3e-05,5.45697]
[1779661070146,46.38,76830.79,1.3,-0.04058,3e-05,5.43657]
[1779661075578,46.38,76835.42,1.3,-0.04045,3e-05,5.42246]
[1779661075663,46.38,76838.72,1.3,-0.04035,3e-05,5.41208]
[1779661076591,46.38,76838.72,1.3,-0.04035,3e-05,5.41208]
[1779661076677,46.38,76842.93,1.3,-0.04023,3e-05,5.39879]
[1779661082231,46.39,76846.53,1.3,-0.04013,3e-05,5.38854]
[1779661087498,46.39,76841.56,1.3,-0.04029,3e-05,5.40549]
[1779661088812,46.39,76841.56,1.3,-0.04029,3e-05,5.40549]
[1779661088894,46.39,76841.07,1.3,-0.04031,3e-05,5.40744]
[1779661094314,46.39,76841.06,1.3,-0.04031,3e-05,5.40837]
[1779661098342,46.4,76829.53,1.3,-0.04067,3e-05,5.44587]
[1779661098954,46.4,76829.53,1.3,-0.04067,3e-05,5.44587]
[1779661099349,46.4,76815.71,1.3,-0.04109,3e-05,5.49048]
[1779661102369,46.4,76802.04,1.3,-0.04151,3e-05,5.53478]
[1779661107653,46.4,76795.71,1.3,-0.0417,3e-05,5.55506]
[1779661113448,46.4,76791.12,1.3,-0.04181,3e-05,5.56661]
[1779661118482,46.39,76792.3,1.3,-0.04178,3e-05,5.56254]
[1779661119304,46.39,76792.3,1.3,-0.04178,3e-05,5.56254]
[1779661119489,46.39,76792.05,1.3,-0.04178,3e-05,5.56332]
[1779661124524,46.39,76782.79,1.3,-0.04207,3e-05,5.59329]
[1779661125449,46.39,76782.79,1.3,-0.04207,3e-05,5.59329]
[1779661125531,46.39,76776.86,1.3,-0.04225,3e-05,5.61259]
[1779661130566,46.39,76789.37,1.3,-0.04186,3e-05,5.57101]
[1779661135601,46.39,76790.01,1.3,-0.04183,3e-05,5.56848]
[1779661140635,46.39,76786.42,1.3,-0.04194,3e-05,5.57983]
[1779661145672,46.39,76796.14,1.3,-0.04164,3e-05,5.54794]
[1779661150832,46.39,76793.49,1.3,-0.04172,3e-05,5.55653]
[1779661150865,46.39,76788.61,1.3,-0.04187,3e-05,5.57242]
[1779661156750,46.39,76785.08,1.3,-0.04198,3e-05,5.5838]
[1779661162792,46.39,76787.65,1.3,-0.0419,3e-05,5.57529]
[1779661167827,46.39,76778.6,1.3,-0.04218,3e-05,5.6047]
[1779661172864,46.39,76783.08,1.3,-0.04201,3e-05,5.58656]
[1779661177295,46.39,76791.42,1.3,-0.04175,3e-05,5.55923]
[1779661178003,46.39,76791.86,1.3,-0.04174,3e-05,5.5578]
[1779661183941,46.39,76790.85,1.3,-0.04177,3e-05,5.56108]
[1779661186496,46.39,76786.52,1.3,-0.0419,3e-05,5.57514]
[1779661186963,46.39,76785.55,1.3,-0.04193,3e-05,5.57826]
[1779661191998,46.38,76778.9,1.3,-0.04214,3e-05,5.59978]
[1779661197036,46.38,76777.17,1.3,-0.04219,3e-05,5.60488]
[1779661202068,46.38,76779.14,1.3,-0.04212,3e-05,5.598]
[1779661204082,46.38,76792.47,1.3,-0.04171,3e-05,5.55427]
[1779661209118,46.38,76799.86,1.3,-0.04148,3e-05,5.53012]
[1779661214152,46.38,76797.53,1.3,-0.04155,3e-05,5.53781]
[1779661219187,46.38,76798.86,1.3,-0.04151,3e-05,5.53368]
[1779661221898,46.38,76800.58,1.3,-0.04146,3e-05,5.52814]
[1779661221984,46.38,76802.69,1.3,-0.0414,3e-05,5.52134]
[1779661227245,46.38,76813.34,1.3,-0.04107,3e-05,5.48716]
[1779661232280,46.38,76818.4,1.3,-0.0409,3e-05,5.46815]
[1779661237315,46.39,76810.78,1.3,-0.04114,3e-05,5.49325]
[1779661243357,46.39,76821.87,1.3,-0.0408,3e-05,5.45794]
[1779661248663,46.39,76821.23,1.3,-0.04083,3e-05,5.46045]
[1779661254436,46.39,76817.82,1.3,-0.04094,3e-05,5.47191]
[1779661259470,46.39,76808.53,1.3,-0.04122,3e-05,5.50215]
[1779661262888,46.39,76807.38,1.3,-0.04126,3e-05,5.50593]
[1779661262919,46.39,76789.53,1.3,-0.0418,3e-05,5.56356]
[1779661265832,46.39,76783.03,1.3,-0.042,3e-05,5.58433]
[1779661265846,46.39,76779.67,1.3,-0.0421,3e-05,5.59521]
[1779661271560,46.39,76779.31,1.3,-0.04211,3e-05,5.59564]
[1779661276600,46.38,76778.89,1.3,-0.04211,3e-05,5.59633]
[1779661280627,46.38,76766.66,1.3,-0.04249,3e-05,5.6358]
[1779661285162,46.38,76768.79,1.3,-0.04242,3e-05,5.6283]
[1779661285414,46.38,76768.79,1.3,-0.04242,3e-05,5.6283]
[1779661285437,46.38,76768.79,1.3,-0.04242,3e-05,5.6283]
[1779661285537,46.38,76768.79,1.3,-0.04242,3e-05,5.6283]
[1779661286163,46.38,76768.72,1.3,-0.04242,3e-05,5.62838]
[1779661286669,46.38,76766.82,1.3,-0.04248,3e-05,5.63447]
[1779661291705,46.38,76769.58,1.3,-0.04236,3e-05,5.62146]
[1779661297747,46.38,76774.97,1.3,-0.04219,3e-05,5.6031]
[1779661301033,46.38,76775.94,1.3,-0.04216,3e-05,5.59972]
[1779661301038,46.37,76776.57,1.3,-0.04213,3e-05,5.59755]
[1779661306812,46.37,76781.86,1.3,-0.04196,3e-05,5.57969]
[1779661311846,46.37,76794.74,1.3,-0.04156,3e-05,5.53743]
[1779661316882,46.37,76790.91,1.3,-0.04168,3e-05,5.54984]
[1779661321917,46.37,76788.53,1.3,-0.04175,3e-05,5.55753]
[1779661326952,46.37,76793.7,1.3,-0.04159,3e-05,5.5406]
[1779661328967,46.37,76811.13,1.3,-0.04106,3e-05,5.48423]
[1779661334002,46.37,76815.79,1.3,-0.04092,3e-05,5.46978]
[1779661339047,46.38,76812.79,1.3,-0.04102,3e-05,5.48003]
[1779661344272,46.38,76812.45,1.3,-0.04103,3e-05,5.48143]
[1779661345090,46.38,76813.22,1.3,-0.04101,3e-05,5.47924]
[1779661350126,46.38,76817.63,1.3,-0.04088,3e-05,5.46553]
[1779661356169,46.38,76816.89,1.3,-0.04089,3e-05,5.4656]
[1779661361202,46.38,76820.18,1.3,-0.0408,3e-05,5.45548]
[1779661366237,46.38,76819.32,1.3,-0.04083,3e-05,5.45901]
[1779661371272,46.39,76818.44,1.3,-0.04086,3e-05,5.46234]
[1779661376310,46.39,76821.92,1.3,-0.04076,3e-05,5.45162]
[1779661381341,46.39,76826.84,1.3,-0.04062,3e-05,5.43633]
[1779661386383,46.39,76823.67,1.3,-0.04072,3e-05,5.44712]
[1779661391423,46.39,76825.58,1.3,-0.04066,3e-05,5.44136]
[1779661397467,46.39,76825.87,1.3,-0.04066,3e-05,5.44095]
[1779661402505,46.39,76825.86,1.3,-0.04066,3e-05,5.44137]
[1779661407539,46.4,76824.77,1.3,-0.0407,3e-05,5.44532]
[1779661412575,46.4,76822.18,1.3,-0.04076,3e-05,5.45097]
[1779661413642,46.4,76833.95,1.3,-0.04041,3e-05,5.41332]
[1779661415660,46.4,76852.69,1.3,-0.03985,3e-05,5.3541]
[1779661421644,46.4,76852.74,1.3,-0.03985,3e-05,5.35374]
[1779661426675,46.4,76852.51,1.3,-0.03985,3e-05,5.35375]
[1779661431611,46.39,76853.21,1.3,-0.03982,3e-05,5.35082]
[1779661431713,46.39,76854.59,1.3,-0.03978,3e-05,5.34612]
[1779661432718,46.39,76874.1,1.3,-0.0392,3e-05,5.28442]
[1779661437757,46.39,76870.62,1.3,-0.0393,3e-05,5.29508]
[1779661440795,46.39,76876.78,1.3,-0.03912,3e-05,5.27556]
[1779661440825,46.39,76876.99,1.3,-0.03911,3e-05,5.27487]
[1779661443853,46.39,76869.1,1.3,-0.03934,3e-05,5.29962]
[1779661443900,46.39,76865.38,1.3,-0.03945,3e-05,5.31124]
[1779661450096,46.39,76861.84,1.3,-0.03956,3e-05,5.32277]
[1779661455880,46.4,76860.51,1.3,-0.03962,3e-05,5.32885]
[1779661460915,46.4,76854.36,1.3,-0.03981,3e-05,5.34973]
[1779661465950,46.4,76854.57,1.3,-0.0398,3e-05,5.34821]
[1779661470343,46.4,76854.85,1.3,-0.03978,3e-05,5.3468]
[1779661470370,46.4,76855.0,1.3,-0.03978,3e-05,5.34616]
[1779661476127,46.39,76854.68,1.3,-0.03976,3e-05,5.34321]
[1779661483130,46.4,76849.12,1.3,-0.03993,3e-05,5.36149]
[1779661489123,46.4,76847.23,1.3,-0.04,3e-05,5.3694]
[1779661495165,46.4,76847.22,1.3,-0.04001,3e-05,5.37057]
[1779661500200,46.41,76846.74,1.3,-0.04004,3e-05,5.37344]
[1779661505237,46.41,76836.39,1.3,-0.04036,3e-05,5.40746]
[1779661510272,46.41,76839.72,1.3,-0.04027,3e-05,5.39778]
[1779661515307,46.42,76833.78,1.3,-0.04045,3e-05,5.41756]
[1779661520345,46.42,76833.46,1.3,-0.04047,3e-05,5.41911]
[1779661525382,46.42,76840.73,1.3,-0.04026,3e-05,5.39676]
[1779661530416,46.42,76843.61,1.3,-0.04018,3e-05,5.38825]
[1779661535449,46.42,76834.22,1.3,-0.04044,3e-05,5.41541]
[1779661541417,46.42,76822.13,1.3,-0.0408,3e-05,5.45341]
[1779661546528,46.42,76818.96,1.3,-0.04088,3e-05,5.46208]
[1779661551567,46.42,76816.94,1.3,-0.04095,3e-05,5.46893]
[1779661556599,46.42,76819.32,1.3,-0.04088,3e-05,5.46175]
[1779661561636,46.42,76826.86,1.3,-0.04066,3e-05,5.4382]
[1779661566669,46.42,76829.8,1.3,-0.04057,3e-05,5.42953]
[1779661571703,46.43,76826.16,1.3,-0.04069,3e-05,5.4418]
[1779661577093,46.43,76835.49,1.3,-0.04041,3e-05,5.41255]
[1779661582780,46.42,76842.92,1.3,-0.04018,3e-05,5.38738]
[1779661588823,46.42,76838.3,1.3,-0.04031,3e-05,5.40097]
[1779661593865,46.42,76841.66,1.3,-0.04017,3e-05,5.3862]
[1779661598893,46.41,76846.95,1.3,-0.04001,3e-05,5.3686]
[1779661603928,46.41,76848.81,1.3,-0.03995,3e-05,5.36208]
[1779661608964,46.41,76852.54,1.3,-0.03984,3e-05,5.35062]
[1779661613998,46.42,76848.65,1.3,-0.03997,3e-05,5.36432]
[1779661618029,46.42,76824.93,1.3,-0.04069,3e-05,5.44098]
[1779661623064,46.42,76823.32,1.3,-0.04074,3e-05,5.44674]
[1779661628100,46.42,76824.54,1.3,-0.04071,3e-05,5.44325]
[1779661633134,46.42,76817.78,1.3,-0.04092,3e-05,5.46552]
[1779661638168,46.43,76815.63,1.3,-0.04099,3e-05,5.47272]
[1779661643205,46.43,76819.15,1.3,-0.04088,3e-05,5.46165]
[1779661648239,46.43,76822.01,1.3,-0.0408,3e-05,5.45293]
[1779661653274,46.43,76824.54,1.3,-0.04071,3e-05,5.44199]
[1779661658309,46.43,76823.12,1.3,-0.04075,3e-05,5.44692]
[1779661663363,46.43,76814.1,1.3,-0.04103,3e-05,5.4763]
[1779661668379,46.43,76828.05,1.3,-0.04061,3e-05,5.4318]
[1779661673414,46.43,76828.97,1.3,-0.04059,3e-05,5.42937]
[1779661681471,46.44,76830.75,1.3,-0.04054,3e-05,5.42485]
[1779661686511,46.44,76834.55,1.3,-0.04044,3e-05,5.41336]
[1779661691546,46.44,76842.78,1.3,-0.0402,3e-05,5.38784]
[1779661696581,46.44,76845.27,1.3,-0.04013,3e-05,5.38081]
[1779661701621,46.45,76834.25,1.3,-0.04047,3e-05,5.41686]
[1779661707664,46.45,76831.93,1.3,-0.04055,3e-05,5.425]
[1779661712699,46.45,76833.91,1.3,-0.04047,3e-05,5.41598]
[1779661717749,46.45,76835.45,1.3,-0.04043,3e-05,5.4117]
[1779661722777,46.45,76824.69,1.3,-0.04076,3e-05,5.4466]
[1779661727811,46.45,76824.21,1.3,-0.04077,3e-05,5.44844]
[1779661732846,46.45,76821.68,1.3,-0.04085,3e-05,5.45686]
[1779661738890,46.45,76814.43,1.3,-0.04107,3e-05,5.48038]
[1779661743925,46.45,76815.22,1.3,-0.04105,3e-05,5.47798]
[1779661748960,46.46,76813.92,1.3,-0.04109,3e-05,5.48233]
[1779661753995,46.46,76813.23,1.3,-0.04112,3e-05,5.48471]
[1779661760047,46.46,76812.37,1.3,-0.04114,3e-05,5.48767]
[1779661765077,46.46,76810.46,1.3,-0.0412,3e-05,5.49394]
[1779661770452,46.46,76802.95,1.3,-0.04143,3e-05,5.51831]
[1779661776158,46.46,76781.84,1.3,-0.04206,3e-05,5.58322]
[1779661781195,46.45,76774.99,1.3,-0.04226,3e-05,5.60495]
[1779661790259,46.45,76776.31,1.3,-0.04221,3e-05,5.59927]
[1779661794287,46.45,76762.74,1.3,-0.04263,3e-05,5.64298]
[1779661799321,46.44,76766.81,1.3,-0.04249,3e-05,5.62862]
[1779661802577,46.44,76781.45,1.3,-0.04203,3e-05,5.58016]
[1779661808385,46.44,76785.99,1.3,-0.04188,3e-05,5.56475]
[1779661812649,46.44,76799.58,1.3,-0.04146,3e-05,5.52025]
[1779661815437,46.44,76816.83,1.3,-0.04093,3e-05,5.46461]
[1779661820470,46.44,76810.05,1.3,-0.04114,3e-05,5.48674]
[1779661825506,46.44,76815.78,1.3,-0.04097,3e-05,5.46867]
[1779661830541,46.44,76817.26,1.3,-0.04093,3e-05,5.46446]
[1779661835580,46.45,76822.51,1.3,-0.04076,3e-05,5.44509]
[1779661836478,46.45,76822.51,1.3,-0.04076,3e-05,5.44509]
[1779661836585,46.45,76826.57,1.3,-0.04064,3e-05,5.43223]
[1779661837593,46.45,76843.08,1.3,-0.04014,3e-05,5.37948]
[1779661842629,46.45,76832.48,1.3,-0.04047,3e-05,5.41465]
[1779661844536,46.45,76834.56,1.3,-0.04041,3e-05,5.4082]
[1779661844643,46.45,76836.43,1.3,-0.04036,3e-05,5.40243]
[1779661849677,46.45,76835.85,1.3,-0.04038,3e-05,5.40451]
[1779661854713,46.45,76840.33,1.3,-0.04023,3e-05,5.3891]
[1779661859748,46.45,76839.49,1.3,-0.04025,3e-05,5.39083]
[1779661864784,46.44,76838.94,1.3,-0.04026,3e-05,5.39171]
[1779661869819,46.44,76837.79,1.3,-0.04028,3e-05,5.39451]
[1779661870614,46.44,76837.79,1.3,-0.04028,3e-05,5.39451]
[1779661870733,46.44,76838.42,1.3,-0.04026,3e-05,5.39232]
[1779661871170,46.44,76838.42,1.3,-0.04026,3e-05,5.39232]
[1779661871269,46.44,76848.72,1.3,-0.03995,3e-05,5.35953]
[1779661873404,46.44,76848.72,1.3,-0.03995,3e-05,5.35936]
[1779661873497,46.44,76860.82,1.3,-0.03959,3e-05,5.32086]
[1779661878889,46.44,76878.09,1.3,-0.03908,3e-05,5.26632]
[1779661883932,46.44,76881.51,1.3,-0.03898,3e-05,5.25567]
[1779661887963,46.44,76868.14,1.3,-0.03938,3e-05,5.29763]
[1779661893221,46.44,76871.45,1.3,-0.03925,3e-05,5.28389]
[1779661897103,46.44,76857.77,1.3,-0.03966,3e-05,5.32701]
[1779661898119,46.44,76857.77,1.3,-0.03966,3e-05,5.32701]
[1779661898205,46.44,76849.33,1.3,-0.03991,3e-05,5.35371]
[1779661902282,46.44,76838.99,1.3,-0.04022,3e-05,5.38665]
[1779661902383,46.44,76836.23,1.3,-0.0403,3e-05,5.3957]
[1779661907636,46.44,76836.94,1.3,-0.04029,3e-05,5.3944]
[1779661907719,46.44,76836.8,1.3,-0.0403,3e-05,5.39533]
[1779661913367,46.45,76833.06,1.3,-0.04042,3e-05,5.40843]
[1779661920202,46.45,76832.99,1.3,-0.04044,3e-05,5.41019]
[1779661925262,46.45,76826.99,1.3,-0.04063,3e-05,5.43049]
[1779661930298,46.46,76834.15,1.3,-0.04042,3e-05,5.40854]
[1779661933507,46.46,76821.16,1.3,-0.04082,3e-05,5.45088]
[1779661939362,46.46,76820.64,1.3,-0.04084,3e-05,5.45323]
[1779661944396,46.46,76812.63,1.3,-0.04109,3e-05,5.47955]
[1779661949431,46.46,76807.92,1.3,-0.04124,3e-05,5.4951]
[1779661954466,46.46,76806.12,1.3,-0.04127,3e-05,5.4981]
[1779661959503,46.47,76802.99,1.3,-0.04137,3e-05,5.50866]
[1779661963727,46.47,76789.43,1.3,-0.04179,3e-05,5.55286]
[1779661967559,46.47,76774.17,1.3,-0.04227,3e-05,5.60261]
[1779661968307,46.47,76774.17,1.3,-0.04227,3e-05,5.60261]
[1779661968567,46.47,76774.7,1.3,-0.04225,3e-05,5.60079]
[1779661970196,46.47,76764.62,1.3,-0.04256,3e-05,5.63375]
[1779661970581,46.47,76764.86,1.3,-0.04255,3e-05,5.63282]
[1779661973798,46.46,76784.58,1.3,-0.04194,3e-05,5.56789]
[1779661979653,46.46,76790.2,1.3,-0.04176,3e-05,5.54938]
[1779661984686,46.46,76786.51,1.3,-0.04187,3e-05,5.56125]
[1779661988715,46.46,76802.88,1.3,-0.04137,3e-05,5.508]
[1779661993941,46.46,76807.35,1.3,-0.04123,3e-05,5.49379]
[1779662000798,46.47,76813.58,1.3,-0.04105,3e-05,5.47439]
[1779662005841,46.47,76821.73,1.3,-0.04081,3e-05,5.44878]
[1779662010875,46.47,76834.63,1.3,-0.04043,3e-05,5.40837]
[1779662015910,46.47,76835.54,1.3,-0.04038,3e-05,5.40256]
[1779662020945,46.47,76835.52,1.3,-0.04037,3e-05,5.40171]
[1779662025980,46.47,76830.66,1.3,-0.04051,3e-05,5.41661]
[1779662031014,46.47,76821.61,1.3,-0.04079,3e-05,5.44644]
[1779662036051,46.47,76819.99,1.3,-0.04085,3e-05,5.45217]
[1779662041385,46.47,76814.09,1.3,-0.04103,3e-05,5.47151]
[1779662047128,46.47,76809.31,1.3,-0.04118,3e-05,5.48732]
[1779662052165,46.47,76808.61,1.3,-0.0412,3e-05,5.48988]
[1779662057198,46.47,76808.34,1.3,-0.04122,3e-05,5.49116]
[1779662062233,46.48,76822.67,1.3,-0.04078,3e-05,5.44553]
[1779662066262,46.48,76809.68,1.3,-0.04118,3e-05,5.48787]
[1779662070294,46.48,76792.63,1.3,-0.04171,3e-05,5.5433]
[1779662075353,46.48,76791.92,1.3,-0.04171,3e-05,5.54236]
[1779662077343,46.48,76772.37,1.3,-0.04231,3e-05,5.60599]
[1779662082379,46.47,76770.57,1.3,-0.04236,3e-05,5.61094]
[1779662087413,46.47,76768.73,1.3,-0.04241,3e-05,5.61604]
[1779662092450,46.47,76782.26,1.3,-0.04198,3e-05,5.57106]
[1779662097482,46.47,76783.0,1.3,-0.04195,3e-05,5.56804]
[1779662102519,46.47,76784.23,1.3,-0.04191,3e-05,5.56342]
[1779662107553,46.46,76780.73,1.3,-0.04201,3e-05,5.5742]
[1779662112588,46.46,76783.73,1.3,-0.04191,3e-05,5.56374]
[1779662117625,46.46,76785.08,1.3,-0.04187,3e-05,5.55872]
[1779662122660,46.46,76781.82,1.3,-0.04196,3e-05,5.56865]
[1779662127694,46.46,76780.83,1.3,-0.04198,3e-05,5.57112]
[1779662132729,46.45,76778.82,1.3,-0.04202,3e-05,5.57376]
[1779662137764,46.45,76772.71,1.3,-0.0422,3e-05,5.59279]
[1779662142800,46.45,76778.51,1.3,-0.04201,3e-05,5.573]
[1779662147837,46.45,76780.27,1.3,-0.04195,3e-05,5.56654]
[1779662152874,46.45,76782.31,1.3,-0.04188,3e-05,5.55927]
[1779662157925,46.44,76762.56,1.3,-0.04249,3e-05,5.62307]
[1779662162952,46.44,76743.65,1.3,-0.04307,3e-05,5.68412]
[1779662167989,46.44,76736.56,1.3,-0.04328,3e-05,5.70597]
[1779662173044,46.43,76735.95,1.3,-0.04329,3e-05,5.70626]
[1779662178068,46.43,76735.13,1.3,-0.0433,3e-05,5.70732]
[1779662183115,46.42,76736.62,1.3,-0.04323,3e-05,5.7008]
[1779662188140,46.42,76741.11,1.3,-0.04308,3e-05,5.6844]
[1779662193173,46.41,76739.52,1.3,-0.04309,3e-05,5.685]
[1779662198207,46.41,76739.06,1.3,-0.04309,3e-05,5.68507]
[1779662203249,46.41,76747.12,1.3,-0.04283,3e-05,5.6576]
[1779662208282,46.41,76748.81,1.3,-0.04279,3e-05,5.65356]
[1779662213321,46.41,76744.52,1.3,-0.04294,3e-05,5.66925]
[1779662218351,46.42,76747.1,1.3,-0.04287,3e-05,5.66215]
[1779662223386,46.42,76748.02,1.3,-0.04286,3e-05,5.66061]
[1779662228422,46.43,76743.96,1.3,-0.043,3e-05,5.6755]
[1779662233455,46.43,76738.97,1.3,-0.04317,3e-05,5.6936]
[1779662238490,46.44,76733.83,1.3,-0.04335,3e-05,5.7118]
[1779662243542,46.44,76733.52,1.3,-0.04337,3e-05,5.71382]
[1779662248562,46.44,76734.78,1.3,-0.04334,3e-05,5.71068]
[1779662253596,46.44,76734.59,1.3,-0.04333,3e-05,5.70914]
[1779662258633,46.45,76734.46,1.3,-0.04334,3e-05,5.71062]
[1779662263668,46.45,76743.66,1.3,-0.04306,3e-05,5.68137]
[1779662268240,46.45,76720.63,1.3,-0.04381,3e-05,5.75869]
[1779662273737,46.45,76721.4,1.3,-0.04379,3e-05,5.75697]
[1779662278774,46.46,76732.61,1.3,-0.04344,3e-05,5.72058]
[1779662283118,46.46,76717.53,1.3,-0.04393,3e-05,5.77148]
[1779662288168,46.46,76719.15,1.3,-0.04388,3e-05,5.76651]
[1779662293673,46.46,76712.78,1.3,-0.04409,3e-05,5.7884]
[1779662296239,46.46,76703.97,1.3,-0.04438,3e-05,5.81803]
[1779662297631,46.46,76697.7,1.3,-0.04458,3e-05,5.83908]
[1779662297908,46.46,76696.91,1.3,-0.04461,3e-05,5.84174]
[1779662299356,46.46,76694.49,1.3,-0.04469,3e-05,5.84987]
[1779662299921,46.46,76693.47,1.3,-0.04472,3e-05,5.85327]
[1779662303127,46.46,76695.98,1.3,-0.04464,3e-05,5.84477]
[1779662303234,46.46,76664.15,1.3,-0.04569,3e-05,5.95258]
[1779662304960,46.46,76640.73,1.3,-0.04647,3e-05,6.03225]
[1779662305705,46.46,76640.73,1.3,-0.04647,3e-05,6.03225]
[1779662306172,46.46,76635.14,1.3,-0.04665,3e-05,6.05117]
[1779662306571,46.46,76635.14,1.3,-0.04665,3e-05,6.05117]
[1779662312021,46.46,76630.84,1.3,-0.04676,3e-05,6.06136]
[1779662316140,46.45,76632.01,1.3,-0.04671,3e-05,6.0563]
[1779662317504,46.45,76636.89,1.3,-0.04654,3e-05,6.03883]
[1779662318051,46.45,76637.46,1.3,-0.04652,3e-05,6.03687]
[1779662321071,46.45,76623.54,1.3,-0.04698,3e-05,6.08353]
[1779662326316,46.44,76626.36,1.3,-0.04687,3e-05,6.07177]
[1779662327439,46.44,76626.36,1.3,-0.04686,3e-05,6.07138]
[1779662328121,46.44,76626.6,1.3,-0.04685,3e-05,6.07017]
[1779662333158,46.44,76637.49,1.3,-0.04647,3e-05,6.03098]
[1779662338192,46.43,76641.7,1.3,-0.04631,3e-05,6.01509]
[1779662343230,46.43,76646.5,1.3,-0.04614,3e-05,5.99759]
[1779662348265,46.43,76650.0,1.3,-0.04601,3e-05,5.98438]
[1779662353299,46.42,76647.89,1.3,-0.04607,3e-05,5.99031]
[1779662358334,46.42,76648.87,1.3,-0.04602,3e-05,5.98579]
[1779662362366,46.42,76661.59,1.3,-0.04559,3e-05,5.94154]
[1779662363590,46.42,76662.31,1.3,-0.04557,3e-05,5.93892]
[1779662364380,46.42,76668.97,1.3,-0.04534,3e-05,5.91609]
[1779662369418,46.41,76665.9,1.3,-0.04544,3e-05,5.92576]
[1779662376686,46.41,76667.72,1.3,-0.04534,3e-05,5.91513]
[1779662379639,46.41,76668.73,1.3,-0.04531,3e-05,5.91156]
[1779662379708,46.41,76682.99,1.3,-0.04484,3e-05,5.86296]
[1779662380932,46.41,76682.99,1.3,-0.04484,3e-05,5.86296]
[1779662381392,46.41,76682.99,1.3,-0.04484,3e-05,5.86296]
[1779662381904,46.41,76688.84,1.3,-0.04464,3e-05,5.84306]
[1779662381996,46.41,76689.84,1.3,-0.04461,3e-05,5.83969]
[1779662383679,46.41,76689.84,1.3,-0.04461,3e-05,5.83966]
[1779662383768,46.41,76690.35,1.3,-0.04459,3e-05,5.83791]
[1779662388222,46.41,76691.94,1.3,-0.04454,3e-05,5.83246]
[1779662390391,46.41,76692.16,1.3,-0.04453,3e-05,5.83166]
[1779662390446,46.41,76685.76,1.3,-0.04474,3e-05,5.85321]
[1779662395598,46.41,76693.03,1.3,-0.0445,3e-05,5.82846]
[1779662400634,46.41,76693.32,1.3,-0.04449,3e-05,5.8274]
[1779662405668,46.41,76678.65,1.3,-0.04497,3e-05,5.87679]
[1779662410704,46.4,76676.2,1.3,-0.04505,3e-05,5.88463]
[1779662416351,46.4,76676.49,1.3,-0.04503,3e-05,5.88332]
[1779662419769,46.4,76661.8,1.3,-0.04551,3e-05,5.93271]
[1779662424802,46.4,76652.96,1.3,-0.0458,3e-05,5.96191]
[1779662429805,46.4,76649.2,1.3,-0.04592,3e-05,5.97387]
[1779662429872,46.4,76630.23,1.3,-0.04655,3e-05,6.03879]
[1779662435879,46.39,76627.83,1.3,-0.04659,3e-05,6.04181]
[1779662440914,46.39,76631.27,1.3,-0.04646,3e-05,6.02837]
[1779662444798,46.38,76630.58,1.3,-0.04648,3e-05,6.02992]
[1779662444991,46.38,76630.58,1.3,-0.04647,3e-05,6.02964]
[1779662445735,46.38,76630.58,1.3,-0.04647,3e-05,6.02964]
[1779662446232,46.38,76630.58,1.3,-0.04647,3e-05,6.02964]
[1779662446315,46.38,76599.95,1.3,-0.04752,3e-05,6.1359]
[1779662448795,46.38,76601.6,1.3,-0.04746,3e-05,6.13008]
[1779662448995,46.38,76600.5,1.3,-0.0475,3e-05,6.13386]
[1779662454030,46.38,76603.03,1.3,-0.0474,3e-05,6.12361]
[1779662457268,46.38,76589.42,1.3,-0.04786,3e-05,6.1705]
[1779662458385,46.38,76589.42,1.3,-0.04786,3e-05,6.1705]
[1779662464102,46.38,76601.42,1.3,-0.04744,3e-05,6.12805]
[1779662469137,46.38,76603.85,1.3,-0.04736,3e-05,6.1194]
[1779662474173,46.38,76608.56,1.3,-0.0472,3e-05,6.10297]
[1779662479207,46.38,76610.47,1.3,-0.04713,3e-05,6.09637]
[1779662484242,46.38,76610.3,1.3,-0.04714,3e-05,6.09697]
[1779662489277,46.38,76614.2,1.3,-0.047,3e-05,6.08348]
[1779662494313,46.37,76612.39,1.3,-0.04704,3e-05,6.08561]
[1779662499347,46.37,76613.63,1.3,-0.04699,3e-05,6.0813]
[1779662504382,46.37,76615.14,1.3,-0.04694,3e-05,6.0761]
[1779662509417,46.37,76622.43,1.3,-0.04669,3e-05,6.05104]
[1779662514452,46.37,76622.3,1.3,-0.0467,3e-05,6.05177]
[1779662519489,46.37,76624.85,1.3,-0.0466,3e-05,6.04127]
[1779662524524,46.37,76624.42,1.3,-0.04661,3e-05,6.04195]
[1779662529104,46.37,76623.72,1.3,-0.04663,3e-05,6.04476]
[1779662529567,46.37,76623.66,1.3,-0.04664,3e-05,6.04507]
[1779662530567,46.37,76638.02,1.3,-0.04615,3e-05,5.99563]
[1779662531050,46.37,76638.02,1.3,-0.04615,3e-05,5.99563]
[1779662531574,46.37,76643.86,1.3,-0.04595,3e-05,5.97537]
[1779662533362,46.37,76644.07,1.3,-0.04594,3e-05,5.97425]
[1779662533586,46.37,76643.62,1.3,-0.04595,3e-05,5.9756]
[1779662536608,46.37,76629.76,1.3,-0.04641,3e-05,6.0225]
[1779662541643,46.36,76629.53,1.3,-0.04641,3e-05,6.02197]
[1779662546683,46.36,76625.04,1.3,-0.04655,3e-05,6.03613]
[1779662552724,46.35,76618.56,1.3,-0.04673,3e-05,6.05345]
[1779662557973,46.35,76622.29,1.3,-0.04659,3e-05,6.03927]
[1779662563815,46.34,76626.9,1.3,-0.04642,3e-05,6.02174]
[1779662568848,46.34,76634.55,1.3,-0.04615,3e-05,5.99426]
[1779662573883,46.34,76632.27,1.3,-0.04622,3e-05,6.00103]
[1779662578917,46.34,76630.73,1.3,-0.04626,3e-05,6.00524]
[1779662583954,46.33,76628.93,1.3,-0.04631,3e-05,6.01034]
[1779662588990,46.33,76627.56,1.3,-0.04634,3e-05,6.01395]
[1779662595031,46.33,76626.42,1.3,-0.04637,3e-05,6.01652]
[1779662601073,46.32,76625.73,1.3,-0.04638,3e-05,6.01754]
[1779662608327,46.32,76616.81,1.3,-0.04667,3e-05,6.04678]
[1779662614176,46.31,76609.87,1.3,-0.04686,3e-05,6.06585]
[1779662619211,46.31,76616.78,1.3,-0.04661,3e-05,6.04037]
[1779662621842,46.31,76616.64,1.3,-0.04661,3e-05,6.04022]
[1779662622234,46.31,76624.61,1.3,-0.04634,3e-05,6.01241]
[1779662623242,46.31,76645.92,1.3,-0.04562,3e-05,5.93901]
[1779662624249,46.3,76660.51,1.3,-0.04513,3e-05,5.88913]
[1779662625271,46.3,76660.51,1.3,-0.04513,3e-05,5.88913]
[1779662625332,46.3,76665.64,1.3,-0.04496,3e-05,5.87164]
[1779662626736,46.3,76665.64,1.3,-0.04496,3e-05,5.87156]
[1779662627269,46.3,76665.69,1.3,-0.04496,3e-05,5.87134]
[1779662632304,46.3,76675.05,1.3,-0.04465,3e-05,5.8395]
[1779662637338,46.3,76679.02,1.3,-0.04452,3e-05,5.82615]
[1779662642375,46.3,76677.8,1.3,-0.04456,3e-05,5.83036]
[1779662647409,46.3,76677.85,1.3,-0.04456,3e-05,5.83027]
[1779662652444,46.3,76677.64,1.3,-0.04457,3e-05,5.83108]
[1779662657480,46.3,76676.44,1.3,-0.04461,3e-05,5.83523]
[1779662662514,46.31,76678.23,1.3,-0.04455,3e-05,5.82933]
[1779662667550,46.31,76679.01,1.3,-0.04453,3e-05,5.82694]
[1779662672589,46.31,76678.61,1.3,-0.04452,3e-05,5.8254]
[1779662677620,46.31,76681.22,1.3,-0.04444,3e-05,5.81692]
[1779662682654,46.31,76687.71,1.3,-0.04423,3e-05,5.7955]
[1779662687690,46.31,76694.33,1.3,-0.04402,3e-05,5.77378]
[1779662693731,46.31,76696.21,1.3,-0.04397,3e-05,5.7682]
[1779662699773,46.32,76704.67,1.3,-0.0437,3e-05,5.74078]
[1779662704808,46.32,76709.37,1.3,-0.04356,3e-05,5.72599]
[1779662710495,46.32,76710.37,1.3,-0.04354,3e-05,5.72348]
[1779662716892,46.33,76723.68,1.3,-0.04313,3e-05,5.68137]
[1779662721927,46.33,76727.29,1.3,-0.04303,3e-05,5.67087]
[1779662726964,46.33,76729.87,1.3,-0.04296,3e-05,5.66389]
[1779662731997,46.34,76728.83,1.3,-0.04299,3e-05,5.66569]
[1779662737033,46.34,76734.21,1.3,-0.04283,3e-05,5.64948]
[1779662742069,46.35,76737.71,1.3,-0.04274,3e-05,5.63967]
[1779662747106,46.35,76740.01,1.3,-0.04268,3e-05,5.63385]
[1779662752141,46.36,76739.21,1.3,-0.04272,3e-05,5.63829]
[1779662757175,46.36,76746.91,1.3,-0.0425,3e-05,5.61482]
[1779662762441,46.37,76745.64,1.3,-0.04255,3e-05,5.62055]
[1779662763168,46.37,76744.8,1.3,-0.04258,3e-05,5.62369]
[1779662763464,46.37,76754.34,1.3,-0.04229,3e-05,5.59271]
[1779662765540,46.37,76779.02,1.3,-0.04153,3e-05,5.51295]
[1779662767678,46.37,76779.02,1.3,-0.04153,3e-05,5.5135]
[1779662767711,46.38,76782.1,1.3,-0.04145,3e-05,5.50465]
[1779662767922,46.38,76782.1,1.3,-0.04145,3e-05,5.50465]
[1779662769825,46.38,76782.1,1.3,-0.04145,3e-05,5.50465]
[1779662769853,46.38,76791.66,1.3,-0.04116,3e-05,5.47485]
[1779662770767,46.38,76807.68,1.3,-0.04068,3e-05,5.42323]
[1779662772797,46.38,76835.04,1.3,-0.03986,3e-05,5.33638]
[1779662776312,46.39,76849.61,1.3,-0.03943,3e-05,5.29114]
[1779662778330,46.39,76870.53,1.3,-0.03882,3e-05,5.22529]
[1779662782832,46.39,76862.8,1.3,-0.03905,3e-05,5.24972]
[1779662783364,46.39,76860.8,1.3,-0.0391,3e-05,5.25604]
[1779662788397,46.39,76854.34,1.3,-0.03929,3e-05,5.27628]
[1779662793433,46.39,76860.63,1.3,-0.03909,3e-05,5.25335]
[1779662798480,46.39,76867.47,1.3,-0.03889,3e-05,5.23203]
[1779662802509,46.39,76885.76,1.3,-0.03836,3e-05,5.17528]
[1779662803271,46.39,76885.76,1.3,-0.03836,3e-05,5.17528]
[1779662803516,46.39,76888.28,1.3,-0.03829,3e-05,5.16759]
[1779662806755,46.39,76899.61,1.3,-0.03797,3e-05,5.13279]
[1779662806823,46.39,76910.13,1.3,-0.03767,3e-05,5.10078]
[1779662812580,46.39,76910.8,1.3,-0.03766,3e-05,5.09997]
[1779662817616,46.4,76909.85,1.3,-0.0377,3e-05,5.10416]
[1779662822651,46.4,76902.08,1.3,-0.03793,3e-05,5.12942]
[1779662827686,46.4,76889.01,1.3,-0.03832,3e-05,5.17078]
[1779662832721,46.41,76901.1,1.3,-0.03798,3e-05,5.13415]
[1779662837755,46.41,76895.29,1.3,-0.03815,3e-05,5.15316]
[1779662841908,46.41,76877.84,1.3,-0.03866,3e-05,5.20816]
[1779662845817,46.41,76858.59,1.3,-0.03924,3e-05,5.26936]
[1779662850851,46.41,76854.83,1.3,-0.03934,3e-05,5.28109]
[1779662856894,46.41,76857.56,1.3,-0.03924,3e-05,5.26929]
[1779662859915,46.41,76833.42,1.3,-0.03996,3e-05,5.34594]
[1779662864952,46.42,76825.85,1.3,-0.0402,3e-05,5.37097]
[1779662870228,46.42,76831.59,1.3,-0.04002,3e-05,5.3527]
[1779662876029,46.42,76833.11,1.3,-0.03999,3e-05,5.34946]
[1779662881068,46.42,76830.79,1.3,-0.04007,3e-05,5.35808]
[1779662886104,46.43,76835.62,1.3,-0.03994,3e-05,5.3438]
[1779662891139,46.43,76846.73,1.3,-0.03961,3e-05,5.30826]
[1779662896174,46.42,76838.63,1.3,-0.03984,3e-05,5.33329]
[1779662901208,46.43,76832.58,1.3,-0.04002,3e-05,5.35257]
[1779662906245,46.43,76833.63,1.3,-0.04,3e-05,5.35049]
[1779662911281,46.43,76837.89,1.3,-0.03987,3e-05,5.33508]
[1779662916316,46.44,76839.72,1.3,-0.03982,3e-05,5.33058]
[1779662921349,46.44,76837.31,1.3,-0.03991,3e-05,5.33952]
[1779662926384,46.44,76835.15,1.3,-0.03998,3e-05,5.34762]
[1779662931527,46.45,76825.76,1.3,-0.04027,3e-05,5.37846]
[1779662937462,46.45,76828.26,1.3,-0.04021,3e-05,5.37185]
[1779662942497,46.45,76830.04,1.3,-0.04017,3e-05,5.36716]
[1779662947532,46.46,76821.16,1.3,-0.04044,3e-05,5.39628]
[1779662952568,46.46,76824.79,1.3,-0.04034,3e-05,5.38535]
[1779662957602,46.46,76823.85,1.3,-0.04037,3e-05,5.38905]
[1779662962636,46.46,76816.49,1.3,-0.0406,3e-05,5.41333]
[1779662967672,46.46,76813.05,1.3,-0.04071,3e-05,5.42501]
[1779662972707,46.46,76801.4,1.3,-0.04105,3e-05,5.4597]
[1779662977743,46.47,76793.79,1.3,-0.04129,3e-05,5.4856]
[1779662982778,46.48,76788.77,1.3,-0.04147,3e-05,5.50458]
[1779662987812,46.48,76791.27,1.3,-0.04142,3e-05,5.49914]
[1779662992812,46.49,76792.74,1.3,-0.0414,3e-05,5.49707]
[1779662997882,46.5,76793.31,1.3,-0.04141,3e-05,5.49789]
[1779663002926,46.51,76816.34,1.3,-0.04073,3e-05,5.42641]
[1779663007952,46.51,76820.54,1.3,-0.04062,3e-05,5.41513]
[1779663012990,46.51,76828.51,1.3,-0.04039,3e-05,5.39034]
[1779663018027,46.52,76828.94,1.3,-0.04038,3e-05,5.38968]
[1779663029099,46.52,76826.94,1.3,-0.04046,3e-05,5.39764]
[1779663034152,46.52,76831.5,1.3,-0.0403,3e-05,5.38067]
[1779663039172,46.53,76832.75,1.3,-0.04027,3e-05,5.37743]
[1779663044205,46.53,76822.62,1.3,-0.04058,3e-05,5.41044]
[1779663049243,46.53,76816.87,1.3,-0.04076,3e-05,5.42925]
[1779663055285,46.53,76812.27,1.3,-0.04091,3e-05,5.44445]
[1779663060757,46.53,76810.18,1.3,-0.04097,3e-05,5.45146]
[1779663061590,46.53,76828.8,1.3,-0.04041,3e-05,5.39198]
[1779663067370,46.53,76838.6,1.3,-0.04012,3e-05,5.36175]
[1779663069383,46.53,76853.83,1.3,-0.03967,3e-05,5.31352]
[1779663074419,46.53,76852.93,1.3,-0.03969,3e-05,5.31558]
[1779663079457,46.53,76853.74,1.3,-0.03966,3e-05,5.31226]
[1779663084489,46.53,76849.37,1.3,-0.03978,3e-05,5.32529]
[1779663089524,46.53,76850.12,1.3,-0.03975,3e-05,5.32212]
[1779663094564,46.52,76847.82,1.3,-0.03979,3e-05,5.32549]
[1779663099594,46.53,76847.3,1.3,-0.03982,3e-05,5.32808]
[1779663104629,46.53,76833.36,1.3,-0.04024,3e-05,5.37357]
[1779663110671,46.53,76830.07,1.3,-0.04035,3e-05,5.38523]
[1779663115709,46.54,76826.62,1.3,-0.04047,3e-05,5.39719]
[1779663120743,46.54,76824.42,1.3,-0.04054,3e-05,5.40516]
[1779663125778,46.54,76820.12,1.3,-0.04068,3e-05,5.41979]
[1779663130813,46.54,76809.56,1.3,-0.04101,3e-05,5.45443]
[1779663134731,46.54,76812.97,1.3,-0.04091,3e-05,5.4438]
[1779663134842,46.54,76815.18,1.3,-0.04084,3e-05,5.43682]
[1779663135848,46.54,76793.09,1.3,-0.04152,3e-05,5.50811]
[1779663137330,46.55,76785.17,1.3,-0.04177,3e-05,5.5343]
[1779663137863,46.55,76783.06,1.3,-0.04184,3e-05,5.54164]
[1779663138528,46.55,76783.06,1.3,-0.04184,3e-05,5.54164]
[1779663138869,46.55,76781.51,1.3,-0.04189,3e-05,5.54715]
[1779663143905,46.56,76777.78,1.3,-0.04203,3e-05,5.56162]
[1779663149954,46.56,76778.44,1.3,-0.04203,3e-05,5.56207]
[1779663154982,46.57,76782.55,1.3,-0.0419,3e-05,5.54768]
[1779663160019,46.58,76785.03,1.3,-0.04184,3e-05,5.54179]
[1779663165052,46.58,76786.41,1.3,-0.04182,3e-05,5.53947]
[1779663170087,46.59,76787.27,1.3,-0.04181,3e-05,5.53886]
[1779663172102,46.59,76800.59,1.3,-0.04141,3e-05,5.49661]
[1779663177136,46.6,76799.22,1.3,-0.04148,3e-05,5.50347]
[1779663182172,46.6,76793.29,1.3,-0.04168,3e-05,5.52499]
[1779663188217,46.61,76784.77,1.3,-0.04197,3e-05,5.55553]
[1779663190232,46.61,76768.14,1.3,-0.0425,3e-05,5.61045]
[1779663195263,46.62,76757.54,1.3,-0.04284,3e-05,5.64657]
[1779663200298,46.62,76752.56,1.3,-0.04301,3e-05,5.66417]
[1779663205333,46.62,76748.88,1.3,-0.04314,3e-05,5.6774]
[1779663208354,46.63,76766.58,1.3,-0.04259,3e-05,5.62001]
[1779663213388,46.63,76770.28,1.3,-0.04246,3e-05,5.60634]
[1779663218428,46.64,76766.52,1.3,-0.0426,3e-05,5.6202]
[1779663223458,46.64,76768.11,1.3,-0.04256,3e-05,5.61663]
[1779663228493,46.65,76774.64,1.3,-0.04237,3e-05,5.59708]
[1779663233529,46.65,76778.32,1.3,-0.04228,3e-05,5.58693]
[1779663241172,46.66,76779.76,1.3,-0.04225,3e-05,5.58373]
[1779663247626,46.67,76784.23,1.3,-0.04214,3e-05,5.57294]
[1779663252965,46.67,76756.59,1.3,-0.04303,3e-05,5.6652]
[1779663258704,46.68,76745.03,1.3,-0.0434,3e-05,5.70447]
[1779663263740,46.68,76743.38,1.3,-0.04346,3e-05,5.71072]
[1779663265754,46.68,76729.1,1.3,-0.04392,3e-05,5.75835]
[1779663270793,46.68,76723.95,1.3,-0.04409,3e-05,5.77579]
[1779663275830,46.68,76732.84,1.3,-0.04379,3e-05,5.74336]
[1779663280866,46.68,76733.3,1.3,-0.04378,3e-05,5.74241]
[1779663285900,46.68,76725.97,1.3,-0.04402,3e-05,5.76729]
[1779663290937,46.68,76727.27,1.3,-0.04398,3e-05,5.76343]
[1779663295971,46.69,76726.44,1.3,-0.04401,3e-05,5.76664]
[1779663301006,46.69,76726.28,1.3,-0.04402,3e-05,5.76761]
[1779663306045,46.69,76724.55,1.3,-0.04408,3e-05,5.77379]
[1779663311079,46.69,76728.11,1.3,-0.04397,3e-05,5.76248]
[1779663316116,46.69,76726.55,1.3,-0.04403,3e-05,5.76821]
[1779663316691,46.69,76726.55,1.3,-0.04403,3e-05,5.76821]
[1779663317121,46.69,76728.33,1.3,-0.04397,3e-05,5.7624]
[1779663318664,46.69,76737.97,1.3,-0.04366,3e-05,5.73052]
[1779663319135,46.69,76740.03,1.3,-0.0436,3e-05,5.72387]
[1779663324170,46.69,76743.92,1.3,-0.04348,3e-05,5.7119]
[1779663329205,46.7,76743.83,1.3,-0.04349,3e-05,5.71296]
[1779663329256,46.7,76743.83,1.3,-0.04349,3e-05,5.71296]
[1779663329431,46.7,76763.52,1.3,-0.04287,3e-05,5.64831]
[1779663331095,46.7,76763.52,1.3,-0.04287,3e-05,5.6485]
[1779663331220,46.7,76772.29,1.3,-0.04258,3e-05,5.61687]
[1779663336254,46.7,76772.39,1.3,-0.04259,3e-05,5.61813]
[1779663341289,46.71,76773.46,1.3,-0.04257,3e-05,5.61624]
[1779663346456,46.71,76775.52,1.3,-0.04252,3e-05,5.61078]
[1779663350278,46.72,76767.68,1.3,-0.04277,3e-05,5.63767]
[1779663350354,46.72,76766.81,1.3,-0.0428,3e-05,5.64081]
[1779663355389,46.72,76764.39,1.3,-0.04289,3e-05,5.65015]
[1779663360425,46.72,76765.78,1.3,-0.04286,3e-05,5.64699]
[1779663365460,46.73,76771.81,1.3,-0.04269,3e-05,5.62869]
[1779663370497,46.73,76774.69,1.3,-0.04261,3e-05,5.62072]
[1779663375532,46.74,76777.97,1.3,-0.04252,3e-05,5.61145]
[1779663380571,46.74,76777.45,1.3,-0.04255,3e-05,5.61482]
[1779663385604,46.75,76764.85,1.3,-0.04296,3e-05,5.65728]
[1779663390997,46.75,76763.96,1.3,-0.043,3e-05,5.66101]
[1779663396689,46.75,76758.11,1.3,-0.04317,3e-05,5.67831]
[1779663401726,46.75,76757.07,1.3,-0.04321,3e-05,5.6826]
[1779663406759,46.76,76759.57,1.3,-0.04314,3e-05,5.67524]
[1779663411794,46.76,76756.87,1.3,-0.04323,3e-05,5.6849]
[1779663416829,46.76,76757.73,1.3,-0.04321,3e-05,5.68279]
[1779663421871,46.76,76746.4,1.3,-0.04358,3e-05,5.72073]
[1779663426907,46.76,76743.21,1.3,-0.04368,3e-05,5.73166]
[1779663431942,46.76,76739.42,1.3,-0.04381,3e-05,5.74463]
[1779663436977,46.77,76736.83,1.3,-0.0439,3e-05,5.75364]
[1779663442015,46.77,76725.15,1.3,-0.04428,3e-05,5.79289]
[1779663447049,46.77,76719.91,1.3,-0.04445,3e-05,5.81052]
[1779663452083,46.77,76720.18,1.3,-0.04442,3e-05,5.80651]
[1779663457119,46.77,76719.54,1.3,-0.04444,3e-05,5.80883]
[1779663462154,46.77,76723.48,1.3,-0.04432,3e-05,5.79595]
[1779663467190,46.77,76723.32,1.3,-0.04432,3e-05,5.79679]
[1779663472228,46.77,76722.94,1.3,-0.04434,3e-05,5.79839]
[1779663477259,46.77,76719.57,1.3,-0.04445,3e-05,5.80988]
[1779663482294,46.77,76720.06,1.3,-0.04444,3e-05,5.80846]
[1779663487330,46.77,76724.84,1.3,-0.04428,3e-05,5.7928]
[1779663492366,46.77,76726.38,1.3,-0.04424,3e-05,5.78804]
[1779663497401,46.77,76725.31,1.3,-0.04428,3e-05,5.79197]
[1779663502437,46.78,76716.93,1.3,-0.04455,3e-05,5.82017]
[1779663508478,46.78,76718.48,1.3,-0.0445,3e-05,5.81523]
[1779663513514,46.78,76717.53,1.3,-0.04451,3e-05,5.81539]
[1779663518548,46.78,76716.49,1.3,-0.04455,3e-05,5.81915]
[1779663523582,46.78,76715.85,1.3,-0.04457,3e-05,5.82158]
[1779663528618,46.78,76710.84,1.3,-0.04474,3e-05,5.83864]
[1779663533653,46.78,76704.14,1.3,-0.04496,3e-05,5.86109]
[1779663538689,46.78,76705.17,1.3,-0.04492,3e-05,5.85756]
[1779663543725,46.78,76706.66,1.3,-0.04487,3e-05,5.85248]
[1779663549765,46.78,76708.15,1.3,-0.04482,3e-05,5.84735]
[1779663555115,46.78,76711.43,1.3,-0.04472,3e-05,5.8363]
[1779663560415,46.78,76713.21,1.3,-0.04466,3e-05,5.83032]
[1779663565876,46.78,76714.51,1.3,-0.04462,3e-05,5.82602]
[1779663570912,46.78,76713.56,1.3,-0.04465,3e-05,5.82923]
[1779663575948,46.78,76713.72,1.3,-0.04462,3e-05,5.82545]
[1779663581988,46.78,76709.64,1.3,-0.04475,3e-05,5.83903]
[1779663587068,46.78,76719.76,1.3,-0.04442,3e-05,5.80516]
[1779663593067,46.78,76718.96,1.3,-0.04445,3e-05,5.80804]
[1779663598103,46.78,76718.37,1.3,-0.04447,3e-05,5.81022]
[1779663603150,46.78,76722.65,1.3,-0.04433,3e-05,5.79623]
[1779663606562,46.78,76740.94,1.3,-0.04375,3e-05,5.73572]
[1779663611963,46.78,76747.46,1.3,-0.04355,3e-05,5.71501]
[1779663617242,46.79,76744.37,1.3,-0.04366,3e-05,5.72647]
[1779663622284,46.79,76755.8,1.3,-0.0433,3e-05,5.68966]
[1779663627313,46.79,76772.12,1.3,-0.0428,3e-05,5.63721]
[1779663632348,46.8,76773.26,1.3,-0.04275,3e-05,5.63178]
[1779663637382,46.8,76784.87,1.3,-0.04241,3e-05,5.59554]
[1779663642418,46.8,76786.26,1.3,-0.04236,3e-05,5.59059]
[1779663644434,46.8,76799.8,1.3,-0.04194,3e-05,5.54654]
[1779663648461,46.8,76815.2,1.3,-0.04146,3e-05,5.4969]
[1779663649280,46.8,76815.2,1.3,-0.04146,3e-05,5.4969]
[1779663649479,46.8,76820.78,1.3,-0.04129,3e-05,5.47905]
[1779663650476,46.8,76844.19,1.3,-0.04059,3e-05,5.40428]
[1779663651332,46.8,76844.19,1.3,-0.04059,3e-05,5.40428]
[1779663651553,46.8,76864.03,1.3,-0.04,3e-05,5.34179]
[1779663657540,46.8,76870.91,1.3,-0.03978,3e-05,5.31905]
[1779663662571,46.8,76867.28,1.3,-0.03988,3e-05,5.32949]
[1779663664795,46.79,76863.81,1.3,-0.03998,3e-05,5.34023]
[1779663664896,46.79,76863.05,1.3,-0.04,3e-05,5.34244]
[1779663670638,46.79,76861.5,1.3,-0.04004,3e-05,5.3461]
[1779663674674,46.79,76836.28,1.3,-0.04078,3e-05,5.42503]
[1779663679709,46.78,76827.59,1.3,-0.04103,3e-05,5.45088]
[1779663684746,46.78,76830.32,1.3,-0.04093,3e-05,5.44042]
[1779663689780,46.77,76831.04,1.3,-0.04089,3e-05,5.43628]
[1779663693061,46.77,76823.1,1.3,-0.0411,3e-05,5.45731]
[1779663693815,46.77,76822.98,1.3,-0.0411,3e-05,5.45729]
[1779663695021,46.77,76814.82,1.3,-0.04135,3e-05,5.48347]
[1779663695823,46.77,76811.61,1.3,-0.04144,3e-05,5.49333]
[1779663700858,46.76,76800.71,1.3,-0.04175,3e-05,5.52594]
[1779663705893,46.76,76793.49,1.3,-0.04197,3e-05,5.54833]
[1779663710928,46.75,76790.86,1.3,-0.04204,3e-05,5.5563]
[1779663716283,46.75,76790.68,1.3,-0.04204,3e-05,5.55635]
[1779663721436,46.75,76798.04,1.3,-0.04181,3e-05,5.53208]
[1779663727043,46.75,76811.23,1.3,-0.04139,3e-05,5.48766]
[1779663732855,46.74,76814.87,1.3,-0.04127,3e-05,5.47507]
[1779663732953,46.74,76822.71,1.3,-0.04103,3e-05,5.44952]
[1779663733837,46.74,76822.71,1.3,-0.04103,3e-05,5.44952]
[1779663733924,46.74,76829.24,1.3,-0.04083,3e-05,5.42825]
[1779663738971,46.74,76834.24,1.3,-0.04066,3e-05,5.41128]
[1779663739156,46.74,76833.67,1.3,-0.04068,3e-05,5.41244]
[1779663740996,46.73,76832.5,1.3,-0.0407,3e-05,5.41552]
[1779663741170,46.73,76832.5,1.3,-0.0407,3e-05,5.41552]
[1779663742155,46.73,76832.5,1.3,-0.0407,3e-05,5.41552]
[1779663742240,46.73,76833.92,1.3,-0.04066,3e-05,5.41066]
[1779663748219,46.73,76833.25,1.3,-0.04066,3e-05,5.41087]
[1779663753257,46.72,76819.92,1.3,-0.04103,3e-05,5.44869]
[1779663760304,46.71,76822.88,1.3,-0.04091,3e-05,5.43623]
[1779663765339,46.71,76827.93,1.3,-0.04074,3e-05,5.41836]
[1779663770567,46.7,76827.72,1.3,-0.04074,3e-05,5.41767]
[1779663776704,46.71,76814.75,1.3,-0.04114,3e-05,5.45983]
[1779663782458,46.71,76811.83,1.3,-0.04123,3e-05,5.46932]
[1779663787492,46.71,76811.64,1.3,-0.04123,3e-05,5.47]
[1779663792528,46.71,76827.79,1.3,-0.04074,3e-05,5.4185]
[1779663797564,46.7,76832.58,1.3,-0.04058,3e-05,5.40169]
[1779663803605,46.7,76832.61,1.3,-0.04057,3e-05,5.39978]
[1779663808640,46.69,76827.75,1.3,-0.0407,3e-05,5.41413]
[1779663813675,46.7,76837.12,1.3,-0.0404,3e-05,5.38184]
[1779663818710,46.7,76835.14,1.3,-0.04047,3e-05,5.38891]
[1779663823746,46.7,76826.26,1.3,-0.04075,3e-05,5.41786]
[1779663828780,46.7,76827.82,1.3,-0.0407,3e-05,5.41337]
[1779663833814,46.7,76828.05,1.3,-0.0407,3e-05,5.41316]
[1779663838851,46.71,76832.8,1.3,-0.04056,3e-05,5.39859]
[1779663843886,46.71,76814.55,1.3,-0.04112,3e-05,5.45727]
[1779663848921,46.71,76814.05,1.3,-0.04113,3e-05,5.45897]
[1779663854964,46.71,76820.58,1.3,-0.04094,3e-05,5.43823]
[1779663859998,46.71,76829.77,1.3,-0.04066,3e-05,5.40928]
[1779663865034,46.71,76822.38,1.3,-0.04089,3e-05,5.43332]
[1779663870068,46.71,76821.13,1.3,-0.04093,3e-05,5.4376]
[1779663875111,46.71,76822.79,1.3,-0.04086,3e-05,5.42945]
[1779663879962,46.71,76824.24,1.3,-0.04082,3e-05,5.4251]
[1779663880151,46.71,76825.45,1.3,-0.04079,3e-05,5.42132]
[1779663883423,46.71,76836.58,1.3,-0.04045,3e-05,5.38593]
[1779663883472,46.71,76840.16,1.3,-0.04035,3e-05,5.37503]
[1779663884800,46.71,76840.16,1.3,-0.04035,3e-05,5.37503]
[1779663884835,46.71,76839.9,1.3,-0.04036,3e-05,5.37602]
[1779663890452,46.72,76839.33,1.3,-0.04038,3e-05,5.37853]
[1779663896265,46.72,76836.74,1.3,-0.04047,3e-05,5.38803]
[1779663901332,46.72,76825.15,1.3,-0.04083,3e-05,5.42559]
[1779663907646,46.72,76817.24,1.3,-0.04107,3e-05,5.45163]
[1779663913379,46.73,76824.01,1.3,-0.04087,3e-05,5.43039]
[1779663918416,46.73,76824.63,1.3,-0.04086,3e-05,5.42892]
[1779663923450,46.73,76825.63,1.3,-0.04083,3e-05,5.42627]
[1779663929492,46.73,76819.32,1.3,-0.04103,3e-05,5.44709]
[1779663935533,46.73,76821.33,1.3,-0.04095,3e-05,5.43799]
[1779663940619,46.73,76824.22,1.3,-0.04087,3e-05,5.42923]
[1779663946610,46.74,76825.89,1.3,-0.04082,3e-05,5.4245]
[1779663952164,46.74,76825.76,1.3,-0.04083,3e-05,5.42523]
[1779663953661,46.74,76809.29,1.3,-0.04133,3e-05,5.47833]
[1779663958694,46.74,76798.79,1.3,-0.04165,3e-05,5.51188]
[1779663963730,46.74,76803.75,1.3,-0.0415,3e-05,5.49567]
[1779663966916,46.74,76789.14,1.3,-0.04195,3e-05,5.5427]
[1779663972792,46.73,76793.22,1.3,-0.04181,3e-05,5.52884]
[1779663978141,46.73,76794.35,1.3,-0.04178,3e-05,5.52482]
[1779663983870,46.73,76792.81,1.3,-0.04182,3e-05,5.52935]
[1779663988905,46.73,76790.89,1.3,-0.04188,3e-05,5.53525]
[1779663993948,46.73,76788.98,1.3,-0.04191,3e-05,5.53793]
[1779663998977,46.73,76803.03,1.3,-0.04148,3e-05,5.49251]
[1779664001996,46.73,76823.81,1.3,-0.04085,3e-05,5.42606]
[1779664008039,46.73,76825.98,1.3,-0.04079,3e-05,5.41985]
[1779664013077,46.73,76826.51,1.3,-0.04078,3e-05,5.41876]
[1779664018111,46.74,76832.34,1.3,-0.04061,3e-05,5.40088]
[1779664023147,46.73,76829.65,1.3,-0.04068,3e-05,5.40848]
[1779664028180,46.73,76829.25,1.3,-0.04068,3e-05,5.40822]
[1779664033217,46.73,76820.07,1.3,-0.04095,3e-05,5.43718]
[1779664038254,46.73,76823.95,1.3,-0.04084,3e-05,5.42526]
[1779664043289,46.73,76817.31,1.3,-0.04104,3e-05,5.44689]
[1779664048324,46.73,76838.52,1.3,-0.0404,3e-05,5.37921]
[1779664053361,46.73,76831.29,1.3,-0.04058,3e-05,5.39769]
[1779664058714,46.72,76827.6,1.3,-0.04068,3e-05,5.40819]
[1779664064439,46.72,76822.11,1.3,-0.04086,3e-05,5.4263]
[1779664069474,46.73,76812.26,1.3,-0.04116,3e-05,5.4583]
[1779664074509,46.73,76812.8,1.3,-0.04115,3e-05,5.45683]
[1779664080364,46.73,76813.17,1.3,-0.04114,3e-05,5.45588]
[1779664084586,46.73,76799.29,1.3,-0.04156,3e-05,5.50068]
[1779664089621,46.73,76794.08,1.3,-0.04172,3e-05,5.51721]
[1779664094656,46.73,76802.49,1.3,-0.04146,3e-05,5.48979]
[1779664099691,46.72,76802.79,1.3,-0.04145,3e-05,5.48871]
[1779664104812,46.72,76804.2,1.3,-0.04141,3e-05,5.48413]
[1779664105052,46.72,76804.2,1.3,-0.04141,3e-05,5.48413]
[1779664105092,46.72,76808.89,1.3,-0.04126,3e-05,5.46905]
[1779664106946,46.72,76808.89,1.3,-0.04126,3e-05,5.46905]
[1779664106966,46.73,76829.8,1.3,-0.04063,3e-05,5.40231]
[1779664112783,46.72,76837.62,1.3,-0.04035,3e-05,5.37243]
[1779664117817,46.72,76837.41,1.3,-0.04035,3e-05,5.37183]
[1779664123160,46.71,76837.28,1.3,-0.04034,3e-05,5.37125]
[1779664129207,46.71,76838.31,1.3,-0.0403,3e-05,5.3663]
[1779664134936,46.7,76840.5,1.3,-0.04022,3e-05,5.358]
[1779664139971,46.7,76834.54,1.3,-0.04039,3e-05,5.37578]
[1779664145012,46.7,76827.02,1.3,-0.0406,3e-05,5.39828]
[1779664150042,46.69,76819.25,1.3,-0.04082,3e-05,5.42191]
[1779664155077,46.69,76819.85,1.3,-0.04081,3e-05,5.4201]
[1779664160118,46.69,76824.97,1.3,-0.04065,3e-05,5.40388]
[1779664165154,46.69,76829.82,1.3,-0.04049,3e-05,5.38691]
[1779664167101,46.69,76829.11,1.3,-0.04051,3e-05,5.38888]
[1779664167226,46.69,76828.35,1.3,-0.04053,3e-05,5.39101]
[1779664168394,46.69,76842.23,1.3,-0.04011,3e-05,5.3467]
[1779664169082,46.69,76842.23,1.3,-0.04011,3e-05,5.3467]
[1779664169219,46.69,76842.23,1.3,-0.04011,3e-05,5.34649]
[1779664174254,46.68,76842.47,1.3,-0.04007,3e-05,5.34156]
[1779664179290,46.68,76842.48,1.3,-0.04006,3e-05,5.34056]
[1779664184325,46.68,76843.44,1.3,-0.04003,3e-05,5.33658]
[1779664189359,46.68,76849.78,1.3,-0.03983,3e-05,5.31571]
[1779664194395,46.67,76851.03,1.3,-0.03978,3e-05,5.31084]
[1779664199430,46.67,76855.9,1.3,-0.03963,3e-05,5.29476]
[1779664204469,46.67,76856.71,1.3,-0.0396,3e-05,5.29147]
[1779664209772,46.67,76862.74,1.3,-0.03942,3e-05,5.27188]
[1779664215546,46.66,76860.3,1.3,-0.03948,3e-05,5.27875]
[1779664220999,46.66,76868.8,1.3,-0.03923,3e-05,5.25146]
[1779664226631,46.66,76869.89,1.3,-0.03919,3e-05,5.24744]
[1779664231661,46.66,76878.0,1.3,-0.03893,3e-05,5.21903]
[1779664236698,46.66,76876.88,1.3,-0.03896,3e-05,5.22228]
[1779664241734,46.66,76876.97,1.3,-0.03896,3e-05,5.22184]
[1779664247502,46.66,76869.27,1.3,-0.03918,3e-05,5.24565]
[1779664252815,46.66,76868.34,1.3,-0.0392,3e-05,5.24809]
[1779664257846,46.66,76867.18,1.3,-0.03923,3e-05,5.2514]
[1779664262881,46.66,76877.87,1.3,-0.03892,3e-05,5.21782]
[1779664268192,46.66,76884.43,1.3,-0.03873,3e-05,5.1975]
[1779664273959,46.66,76872.95,1.3,-0.03907,3e-05,5.23348]
[1779664278994,46.66,76871.17,1.3,-0.03912,3e-05,5.23902]
[1779664284005,46.66,76870.79,1.3,-0.03913,3e-05,5.2402]
[1779664290360,46.66,76873.76,1.3,-0.03904,3e-05,5.23097]
[1779664296114,46.66,76853.94,1.3,-0.0396,3e-05,5.29004]
[1779664301147,46.66,76852.59,1.3,-0.03964,3e-05,5.2938]
[1779664307192,46.65,76853.61,1.3,-0.0396,3e-05,5.29001]
[1779664309204,46.65,76838.08,1.3,-0.04006,3e-05,5.33872]
[1779664314239,46.65,76842.55,1.3,-0.03992,3e-05,5.32375]
[1779664319278,46.65,76843.38,1.3,-0.03989,3e-05,5.32031]
[1779664324316,46.65,76835.46,1.3,-0.04012,3e-05,5.34494]
[1779664329355,46.65,76850.7,1.3,-0.03967,3e-05,5.29715]
[1779664334386,46.65,76852.25,1.3,-0.03962,3e-05,5.29154]
[1779664339421,46.64,76853.28,1.3,-0.03958,3e-05,5.28758]
[1779664344457,46.64,76856.76,1.3,-0.03947,3e-05,5.27597]
[1779664349491,46.64,76857.38,1.3,-0.03945,3e-05,5.27335]
[1779664354526,46.64,76860.06,1.3,-0.03934,3e-05,5.26119]
[1779664359562,46.64,76865.72,1.3,-0.03917,3e-05,5.24294]
[1779664364598,46.64,76855.63,1.3,-0.03946,3e-05,5.27397]
[1779664369632,46.63,76858.67,1.3,-0.03937,3e-05,5.26378]
[1779664374669,46.63,76859.13,1.3,-0.03935,3e-05,5.26164]
[1779664379703,46.63,76859.82,1.3,-0.03934,3e-05,5.26057]
[1779664384739,46.64,76861.57,1.3,-0.0393,3e-05,5.25655]
[1779664389757,46.64,76866.67,1.3,-0.03916,3e-05,5.24185]
[1779664395817,46.65,76868.36,1.3,-0.03913,3e-05,5.23884]
[1779664401163,46.65,76867.55,1.3,-0.03915,3e-05,5.24065]
[1779664406894,46.65,76865.81,1.3,-0.03919,3e-05,5.24547]
[1779664411933,46.64,76866.14,1.3,-0.03916,3e-05,5.24111]
[1779664415429,46.64,76885.57,1.3,-0.0386,3e-05,5.18069]
[1779664421310,46.64,76885.35,1.3,-0.0386,3e-05,5.18138]
[1779664428047,46.64,76879.99,1.3,-0.03876,3e-05,5.19807]
[1779664433081,46.64,76877.99,1.3,-0.03882,3e-05,5.2043]
[1779664438118,46.64,76876.88,1.3,-0.03885,3e-05,5.20778]
[1779664443153,46.65,76873.45,1.3,-0.03895,3e-05,5.2185]
[1779664449195,46.65,76872.76,1.3,-0.03898,3e-05,5.22156]
[1779664454236,46.65,76870.42,1.3,-0.03907,3e-05,5.2311]
[1779664460276,46.66,76869.49,1.3,-0.0391,3e-05,5.23486]
[1779664465312,46.66,76867.17,1.3,-0.03917,3e-05,5.24211]
[1779664470347,46.66,76870.88,1.3,-0.03906,3e-05,5.23052]
[1779664475381,46.66,76871.62,1.3,-0.03902,3e-05,5.22528]
[1779664480608,46.66,76869.84,1.3,-0.03907,3e-05,5.23098]
[1779664486458,46.66,76873.08,1.3,-0.03898,3e-05,5.22116]
[1779664491802,46.66,76874.59,1.3,-0.03894,3e-05,5.21674]
[1779664497535,46.66,76874.1,1.3,-0.03896,3e-05,5.21862]
[1779664500920,46.66,76873.5,1.3,-0.03898,3e-05,5.2206]
[1779664501571,46.66,76874.23,1.3,-0.03896,3e-05,5.21838]
[1779664502572,46.66,76888.77,1.3,-0.03853,3e-05,5.17335]
[1779664504804,46.66,76888.54,1.3,-0.03854,3e-05,5.1742]
[1779664505594,46.66,76888.47,1.3,-0.03855,3e-05,5.17467]
[1779664508614,46.66,76904.61,1.3,-0.03808,3e-05,5.12509]
[1779664510629,46.66,76922.81,1.3,-0.03757,3e-05,5.06969]
[1779664515662,46.67,76928.68,1.3,-0.03742,3e-05,5.05357]
[1779664520698,46.67,76933.75,1.3,-0.03729,3e-05,5.03966]
[1779664526740,46.68,76940.31,1.3,-0.03712,3e-05,5.02162]
[1779664531775,46.69,76941.8,1.3,-0.03707,3e-05,5.01562]
[1779664533869,46.69,76944.32,1.3,-0.03701,3e-05,5.00861]
[1779664534796,46.69,76945.33,1.3,-0.03698,3e-05,5.00586]
[1779664539831,46.69,76944.97,1.3,-0.03701,3e-05,5.00848]
[1779664541989,46.69,76941.99,1.3,-0.0371,3e-05,5.01811]
[1779664542852,46.7,76943.2,1.3,-0.03707,3e-05,5.01472]
[1779664546306,46.7,76941.43,1.3,-0.03712,3e-05,5.02065]
[1779664546392,46.7,76940.76,1.3,-0.03714,3e-05,5.02296]
[1779664551441,46.7,76939.54,1.3,-0.03718,3e-05,5.02751]
[1779664551462,46.7,76939.26,1.3,-0.0372,3e-05,5.02892]
[1779664556957,46.71,76914.74,1.3,-0.03791,3e-05,5.10542]
[1779664560816,46.71,76911.24,1.3,-0.03801,3e-05,5.1165]
[1779664560985,46.71,76910.7,1.3,-0.03803,3e-05,5.11847]
[1779664562647,46.71,76910.7,1.3,-0.03803,3e-05,5.11847]
[1779664562651,46.71,76897.36,1.3,-0.03841,3e-05,5.15975]
[1779664568037,46.71,76888.57,1.3,-0.03867,3e-05,5.18736]
[1779664573547,46.71,76885.81,1.3,-0.03875,3e-05,5.19649]
[1779664579114,46.71,76890.21,1.3,-0.03864,3e-05,5.18389]
[1779664584150,46.72,76877.09,1.3,-0.03904,3e-05,5.22681]
[1779664589185,46.73,76869.12,1.3,-0.03929,3e-05,5.25348]
[1779664592516,46.73,76842.47,1.3,-0.04006,3e-05,5.33522]
[1779664594225,46.73,76841.99,1.3,-0.04008,3e-05,5.33698]
[1779664594326,46.73,76851.58,1.3,-0.0398,3e-05,5.30692]
[1779664596312,46.73,76851.58,1.3,-0.0398,3e-05,5.30718]
[1779664596378,46.73,76853.93,1.3,-0.03973,3e-05,5.30004]
[1779664597427,46.73,76853.93,1.3,-0.03973,3e-05,5.30004]
[1779664597513,46.73,76854.97,1.3,-0.0397,3e-05,5.29703]
[1779664603286,46.74,76859.42,1.3,-0.03959,3e-05,5.28474]
[1779664606017,46.74,76856.94,1.3,-0.03967,3e-05,5.29308]
[1779664606307,46.74,76857.16,1.3,-0.03966,3e-05,5.29266]
[1779664612657,46.75,76862.39,1.3,-0.03953,3e-05,5.27816]
[1779664618392,46.75,76859.32,1.3,-0.03963,3e-05,5.2892]
[1779664623426,46.75,76860.6,1.3,-0.0396,3e-05,5.28643]
[1779664628466,46.76,76861.1,1.3,-0.0396,3e-05,5.28609]
[1779664629492,46.76,76876.5,1.3,-0.03915,3e-05,5.23813]
[1779664634507,46.76,76877.43,1.3,-0.03914,3e-05,5.23685]
[1779664639523,46.77,76875.9,1.3,-0.03919,3e-05,5.243]
[1779664645585,46.77,76874.72,1.3,-0.03925,3e-05,5.24912]
[1779664648987,46.78,76874.73,1.3,-0.03926,3e-05,5.25012]
[1779664649625,46.78,76875.11,1.3,-0.03925,3e-05,5.24928]
[1779664650966,46.78,76875.11,1.3,-0.03925,3e-05,5.24928]
[1779664650632,46.78,76846.71,1.3,-0.0401,3e-05,5.33885]
[1779664651640,46.78,76841.24,1.3,-0.04024,3e-05,5.35322]
[1779664656674,46.78,76839.83,1.3,-0.04029,3e-05,5.35861]
[1779664661709,46.79,76842.03,1.3,-0.04024,3e-05,5.35282]
[1779664666745,46.79,76839.16,1.3,-0.04033,3e-05,5.36295]
[1779664671770,46.79,76833.89,1.3,-0.0405,3e-05,5.38041]
[1779664671783,46.79,76833.12,1.3,-0.04052,3e-05,5.38286]
[1779664672787,46.79,76820.97,1.3,-0.04089,3e-05,5.42181]
[1779664673431,46.79,76820.97,1.3,-0.04089,3e-05,5.42181]
[1779664673794,46.79,76817.65,1.3,-0.04099,3e-05,5.4325]
[1779664674653,46.79,76817.65,1.3,-0.04099,3e-05,5.4325]
[1779664674801,46.79,76818.5,1.3,-0.04097,3e-05,5.42986]
[1779664679837,46.79,76819.63,1.3,-0.04093,3e-05,5.42665]
[1779664684871,46.79,76812.97,1.3,-0.04114,3e-05,5.44823]
[1779664689907,46.79,76816.06,1.3,-0.04105,3e-05,5.43853]
[1779664694943,46.8,76816.29,1.3,-0.04104,3e-05,5.4381]
[1779664699976,46.8,76822.5,1.3,-0.04086,3e-05,5.41866]
[1779664705012,46.8,76823.48,1.3,-0.04083,3e-05,5.41599]
[1779664712060,46.8,76823.86,1.3,-0.04081,3e-05,5.41225]
[1779664717105,46.8,76828.29,1.3,-0.04068,3e-05,5.39868]
[1779664722673,46.8,76836.84,1.3,-0.04042,3e-05,5.37198]
[1779664728252,46.81,76850.88,1.3,-0.04001,3e-05,5.32873]
[1779664733506,46.81,76862.15,1.3,-0.03969,3e-05,5.29456]
[1779664739266,46.81,76867.7,1.3,-0.03954,3e-05,5.27874]
[1779664744304,46.82,76868.93,1.3,-0.03952,3e-05,5.27633]
[1779664750492,46.82,76868.19,1.3,-0.03955,3e-05,5.27983]
[1779664756387,46.83,76868.43,1.3,-0.03957,3e-05,5.28148]
[1779664761424,46.83,76859.17,1.3,-0.03985,3e-05,5.31204]
[1779664766461,46.84,76858.35,1.3,-0.03989,3e-05,5.31589]
[1779664772503,46.84,76858.21,1.3,-0.03989,3e-05,5.31458]
[1779664777537,46.85,76859.72,1.3,-0.03985,3e-05,5.31096]
[1779664782573,46.85,76856.33,1.3,-0.03996,3e-05,5.32264]
[1779664787608,46.85,76856.89,1.3,-0.03995,3e-05,5.32184]
[1779664792642,46.85,76850.98,1.3,-0.04014,3e-05,5.34136]
[1779664797683,46.86,76846.78,1.3,-0.04027,3e-05,5.35537]
[1779664802718,46.86,76852.03,1.3,-0.04012,3e-05,5.33965]
[1779664807754,46.86,76847.98,1.3,-0.04025,3e-05,5.35329]
[1779664812788,46.86,76853.56,1.3,-0.04009,3e-05,5.33656]
[1779664817829,46.87,76855.11,1.3,-0.04005,3e-05,5.33242]
[1779664824137,46.87,76868.1,1.3,-0.03968,3e-05,5.29329]
[1779664829911,46.87,76872.9,1.3,-0.03955,3e-05,5.27956]
[1779664834943,46.88,76868.87,1.3,-0.03967,3e-05,5.29064]
[1779664839979,46.88,76862.28,1.3,-0.03987,3e-05,5.31252]
[1779664845015,46.89,76855.54,1.3,-0.04008,3e-05,5.33475]
[1779664850052,46.89,76858.49,1.3,-0.04,3e-05,5.32643]
[1779664855087,46.89,76851.69,1.3,-0.04021,3e-05,5.34875]
[1779664860123,46.89,76833.15,1.3,-0.04077,3e-05,5.408]
[1779664865159,46.89,76828.35,1.3,-0.04092,3e-05,5.4235]
[1779664870196,46.89,76829.47,1.3,-0.04089,3e-05,5.42015]
[1779664875230,46.89,76824.61,1.3,-0.04104,3e-05,5.43576]
[1779664880446,46.89,76827.84,1.3,-0.04094,3e-05,5.42558]
[1779664886084,46.89,76826.93,1.3,-0.04097,3e-05,5.42863]
[1779664892036,46.9,76826.0,1.3,-0.041,3e-05,5.43178]
[1779664898392,46.9,76825.61,1.3,-0.04099,3e-05,5.43002]
[1779664903426,46.9,76827.81,1.3,-0.04093,3e-05,5.42311]
[1779664910253,46.9,76824.04,1.3,-0.04104,3e-05,5.43524]
[1779664919738,46.9,76821.21,1.3,-0.04113,3e-05,5.44423]
[1779664924850,46.9,76826.7,1.3,-0.04096,3e-05,5.42681]
[1779664930510,46.9,76826.7,1.3,-0.04096,3e-05,5.42689]
[1779664933661,46.9,76826.75,1.3,-0.04096,3e-05,5.42681]
[1779664933729,46.9,76826.72,1.3,-0.04096,3e-05,5.42692]
[1779664937675,46.9,76827.62,1.3,-0.04094,3e-05,5.42409]
[1779664937717,46.9,76827.54,1.3,-0.04094,3e-05,5.42439]
[1779664940896,46.9,76827.54,1.3,-0.04094,3e-05,5.42443]
[1779664940967,46.9,76827.54,1.3,-0.04094,3e-05,5.42446]
[1779664942683,46.9,76827.54,1.3,-0.04094,3e-05,5.42448]
[1779664942772,46.9,76827.38,1.3,-0.04094,3e-05,5.42501]
[1779664948745,46.9,76827.21,1.3,-0.04095,3e-05,5.42567]
[1779664952253,46.9,76826.98,1.3,-0.04096,3e-05,5.42644]
[1779664952358,46.9,76827.04,1.3,-0.04093,3e-05,5.42312]
[1779664954332,46.9,76827.04,1.3,-0.04093,3e-05,5.42312]
[1779664955063,46.9,76826.94,1.3,-0.04094,3e-05,5.4235]
[1779664960828,46.9,76826.94,1.3,-0.04094,3e-05,5.4236]
[1779664965864,46.9,76832.55,1.3,-0.04077,3e-05,5.40588]
[1779664971904,46.9,76832.1,1.3,-0.04079,3e-05,5.40763]
[1779664976945,46.9,76836.5,1.3,-0.04066,3e-05,5.39395]
[1779664981977,46.9,76833.72,1.3,-0.04074,3e-05,5.40322]
[1779664987013,46.9,76830.86,1.3,-0.04084,3e-05,5.41275]
[1779664992047,46.9,76828.64,1.3,-0.04091,3e-05,5.42023]
[1779664998088,46.91,76825.81,1.3,-0.041,3e-05,5.42976]
[1779665003129,46.91,76823.35,1.3,-0.04108,3e-05,5.43805]
[1779665008161,46.91,76812.35,1.3,-0.04141,3e-05,5.47352]
[1779665016217,46.91,76814.2,1.3,-0.04134,3e-05,5.46474]
[1779665021264,46.91,76808.2,1.3,-0.04152,3e-05,5.48412]
[1779665026287,46.91,76797.1,1.3,-0.04186,3e-05,5.51971]
[1779665031322,46.91,76796.14,1.3,-0.04189,3e-05,5.52249]
[1779665039382,46.91,76795.78,1.3,-0.0419,3e-05,5.52322]
[1779665044426,46.91,76796.48,1.3,-0.04187,3e-05,5.52072]
[1779665050651,46.91,76797.19,1.3,-0.04185,3e-05,5.51829]
[1779665055775,46.91,76801.66,1.3,-0.04171,3e-05,5.50368]
[1779665061545,46.91,76800.84,1.3,-0.04174,3e-05,5.5063]
[1779665066580,46.91,76800.86,1.3,-0.04173,3e-05,5.50622]
[1779665072622,46.91,76800.33,1.3,-0.04173,3e-05,5.50472]
[1779665077658,46.91,76807.07,1.3,-0.04152,3e-05,5.4831]
[1779665082692,46.91,76809.32,1.3,-0.04145,3e-05,5.47605]
[1779665089741,46.91,76807.58,1.3,-0.04151,3e-05,5.48181]
[1779665094776,46.91,76805.94,1.3,-0.04156,3e-05,5.48719]
[1779665099814,46.91,76798.92,1.3,-0.04178,3e-05,5.50985]
[1779665106124,46.91,76797.75,1.3,-0.04181,3e-05,5.51351]
[1779665111897,46.91,76797.16,1.3,-0.04183,3e-05,5.51533]
[1779665116933,46.91,76797.71,1.3,-0.04181,3e-05,5.51352]
[1779665121969,46.91,76797.08,1.3,-0.04183,3e-05,5.51551]
[1779665127003,46.91,76793.33,1.3,-0.04195,3e-05,5.52761]
[1779665132053,46.91,76783.89,1.3,-0.04222,3e-05,5.55474]
[1779665137073,46.9,76785.74,1.3,-0.04215,3e-05,5.54836]
[1779665144125,46.9,76775.91,1.3,-0.04245,3e-05,5.5794]
[1779665149162,46.9,76766.57,1.3,-0.04274,3e-05,5.60907]
[1779665154198,46.9,76765.87,1.3,-0.04275,3e-05,5.61053]
[1779665159232,46.89,76760.91,1.3,-0.0429,3e-05,5.62584]
[1779665164270,46.89,76752.99,1.3,-0.04314,3e-05,5.65055]
[1779665169303,46.89,76760.67,1.3,-0.04288,3e-05,5.62397]
[1779665174338,46.88,76763.36,1.3,-0.04279,3e-05,5.61415]
[1779665179374,46.88,76757.44,1.3,-0.04296,3e-05,5.6323]
[1779665184408,46.88,76758.19,1.3,-0.04293,3e-05,5.62856]
[1779665189443,46.87,76758.03,1.3,-0.04292,3e-05,5.62779]
[1779665194483,46.87,76756.64,1.3,-0.04293,3e-05,5.62785]
[1779665199513,46.87,76756.79,1.3,-0.04291,3e-05,5.62615]
[1779665204548,46.86,76758.57,1.3,-0.04285,3e-05,5.61913]
[1779665210594,46.86,76761.59,1.3,-0.04274,3e-05,5.60786]
[1779665214623,46.86,76748.21,1.3,-0.04315,3e-05,5.6506]
[1779665219657,46.85,76747.22,1.3,-0.04317,3e-05,5.65232]
[1779665223300,46.85,76746.22,1.3,-0.04319,3e-05,5.65498]
[1779665223310,46.85,76753.07,1.3,-0.04297,3e-05,5.6322]
[1779665225243,46.85,76753.07,1.3,-0.04297,3e-05,5.63189]
[1779665225278,46.85,76749.1,1.3,-0.04309,3e-05,5.64462]
[1779665230755,46.84,76753.55,1.3,-0.04294,3e-05,5.62826]
[1779665235790,46.84,76753.33,1.3,-0.04293,3e-05,5.62758]
[1779665240825,46.83,76754.21,1.3,-0.04289,3e-05,5.62329]
[1779665245860,46.83,76755.45,1.3,-0.04284,3e-05,5.61786]
[1779665250896,46.83,76762.37,1.3,-0.04261,3e-05,5.59394]
[1779665255932,46.82,76755.87,1.3,-0.04278,3e-05,5.61073]
[1779665260969,46.82,76756.82,1.3,-0.04274,3e-05,5.60639]
[1779665267256,46.81,76754.22,1.3,-0.0428,3e-05,5.61333]
[1779665273060,46.81,76755.72,1.3,-0.04274,3e-05,5.60691]
[1779665278095,46.81,76755.47,1.3,-0.04274,3e-05,5.60655]
[1779665283131,46.8,76759.13,1.3,-0.04261,3e-05,5.59343]
[1779665288166,46.8,76762.17,1.3,-0.04251,3e-05,5.58251]
[1779665293201,46.8,76766.17,1.3,-0.04237,3e-05,5.56863]
[1779665300251,46.79,76766.58,1.3,-0.04235,3e-05,5.56612]
[1779665305285,46.79,76767.47,1.3,-0.04231,3e-05,5.56239]
[1779665310526,46.79,76767.5,1.3,-0.04231,3e-05,5.56162]
[1779665316364,46.79,76770.76,1.3,-0.04217,3e-05,5.5467]
[1779665321399,46.79,76782.29,1.3,-0.04181,3e-05,5.50885]
[1779665326433,46.78,76790.47,1.3,-0.04155,3e-05,5.48218]
[1779665331475,46.78,76795.59,1.3,-0.0414,3e-05,5.46574]
[1779665336505,46.79,76801.9,1.3,-0.04121,3e-05,5.44577]
[1779665341540,46.79,76790.58,1.3,-0.04155,3e-05,5.48218]
[1779665347581,46.79,76794.86,1.3,-0.04142,3e-05,5.46854]
[1779665352617,46.79,76795.64,1.3,-0.0414,3e-05,5.46623]
[1779665357652,46.79,76798.52,1.3,-0.04132,3e-05,5.45726]
[1779665362689,46.79,76798.4,1.3,-0.04132,3e-05,5.45796]
[1779665368729,46.79,76782.88,1.3,-0.0418,3e-05,5.50804]
[1779665373764,46.79,76778.54,1.3,-0.04191,3e-05,5.51879]
[1779665378799,46.79,76787.54,1.3,-0.04163,3e-05,5.48963]
[1779665383834,46.79,76783.76,1.3,-0.04175,3e-05,5.50198]
[1779665388868,46.79,76779.0,1.3,-0.0419,3e-05,5.51738]
[1779665393915,46.79,76770.55,1.3,-0.04216,3e-05,5.54453]
[1779665398950,46.79,76771.17,1.3,-0.04214,3e-05,5.54223]
[1779665403984,46.79,76771.96,1.3,-0.04211,3e-05,5.53939]
[1779665409029,46.79,76771.44,1.3,-0.04212,3e-05,5.54084]
[1779665414063,46.78,76771.34,1.3,-0.04213,3e-05,5.54093]
[1779665419098,46.78,76763.67,1.3,-0.04236,3e-05,5.56556]
[1779665424139,46.78,76762.76,1.3,-0.04239,3e-05,5.56804]
[1779665431822,46.78,76763.48,1.3,-0.04236,3e-05,5.56528]
[1779665436223,46.78,76777.64,1.3,-0.04189,3e-05,5.51545]
[1779665442264,46.78,76778.52,1.3,-0.04186,3e-05,5.51249]
[1779665442891,46.78,76778.52,1.3,-0.04186,3e-05,5.51249]
[1779665443272,46.78,76779.78,1.3,-0.04182,3e-05,5.5084]
[1779665444706,46.78,76779.78,1.3,-0.04182,3e-05,5.5084]
[1779665444802,46.78,76805.28,1.3,-0.04104,3e-05,5.42646]
[1779665450475,46.78,76816.47,1.3,-0.0407,3e-05,5.39086]
[1779665456365,46.77,76816.77,1.3,-0.04067,3e-05,5.38806]
[1779665461400,46.77,76815.31,1.3,-0.04071,3e-05,5.39136]
[1779665465433,46.77,76833.71,1.3,-0.04014,3e-05,5.33187]
[1779665470479,46.76,76824.37,1.3,-0.04041,3e-05,5.36055]
[1779665476522,46.76,76829.01,1.3,-0.04026,3e-05,5.34464]
[1779665480801,46.76,76844.6,1.3,-0.03979,3e-05,5.29456]
[1779665486591,46.76,76848.86,1.3,-0.03966,3e-05,5.28058]
[1779665488683,46.76,76848.86,1.3,-0.03966,3e-05,5.28058]
[1779665488728,46.76,76848.86,1.3,-0.03966,3e-05,5.28058]
[1779665488822,46.76,76867.94,1.3,-0.03909,3e-05,5.2205]
[1779665489121,46.76,76867.94,1.3,-0.03909,3e-05,5.2205]
[1779665489611,46.76,76867.94,1.3,-0.03909,3e-05,5.2205]
[1779665490613,46.76,76867.94,1.3,-0.03909,3e-05,5.2205]
[1779665490715,46.76,76872.61,1.3,-0.03895,3e-05,5.20592]
[1779665496680,46.76,76875.69,1.3,-0.03884,3e-05,5.19326]
[1779665496758,46.76,76889.91,1.3,-0.03843,3e-05,5.1492]
[1779665497018,46.76,76889.91,1.3,-0.03843,3e-05,5.1492]
[1779665497676,46.76,76889.91,1.3,-0.03843,3e-05,5.14922]
[1779665498920,46.76,76907.99,1.3,-0.03791,3e-05,5.09379]
[1779665498994,46.76,76907.99,1.3,-0.03791,3e-05,5.09379]
[1779665499755,46.76,76905.5,1.3,-0.03799,3e-05,5.10161]
[1779665505726,46.76,76901.41,1.3,-0.03811,3e-05,5.11508]
[1779665510762,46.76,76900.6,1.3,-0.03814,3e-05,5.11834]
[1779665515796,46.76,76902.52,1.3,-0.03809,3e-05,5.11327]
[1779665520831,46.77,76891.21,1.3,-0.03843,3e-05,5.14889]
[1779665523851,46.77,76877.74,1.3,-0.03882,3e-05,5.19081]
[1779665528888,46.77,76877.02,1.3,-0.03884,3e-05,5.19332]
[1779665533921,46.77,76875.27,1.3,-0.0389,3e-05,5.19899]
[1779665538962,46.77,76873.74,1.3,-0.03894,3e-05,5.20396]
[1779665543994,46.77,76880.74,1.3,-0.03874,3e-05,5.1825]
[1779665549283,46.77,76889.77,1.3,-0.03848,3e-05,5.15488]
[1779665555076,46.77,76891.94,1.3,-0.0384,3e-05,5.14572]
[1779665560113,46.77,76892.63,1.3,-0.03839,3e-05,5.1442]
[1779665565146,46.78,76880.24,1.3,-0.03875,3e-05,5.18301]
[1779665570183,46.78,76872.91,1.3,-0.03897,3e-05,5.20595]
[1779665573203,46.78,76886.29,1.3,-0.03858,3e-05,5.16451]
[1779665578239,46.78,76886.82,1.3,-0.03857,3e-05,5.16328]
[1779665583275,46.78,76883.44,1.3,-0.03867,3e-05,5.17398]
[1779665588308,46.78,76873.24,1.3,-0.03897,3e-05,5.20586]
[1779665593343,46.78,76880.04,1.3,-0.03877,3e-05,5.18493]
[1779665598378,46.78,76876.04,1.3,-0.03889,3e-05,5.19755]
[1779665603414,46.78,76874.88,1.3,-0.03892,3e-05,5.20132]
[1779665608448,46.78,76860.22,1.3,-0.03936,3e-05,5.24706]
[1779665613485,46.78,76853.93,1.3,-0.03952,3e-05,5.26344]
[1779665618519,46.78,76854.53,1.3,-0.0395,3e-05,5.26131]
[1779665623555,46.78,76846.26,1.3,-0.03974,3e-05,5.28698]
[1779665629054,46.78,76850.56,1.3,-0.03961,3e-05,5.27312]
[1779665629122,46.78,76851.01,1.3,-0.03959,3e-05,5.27163]
[1779665629327,46.78,76851.01,1.3,-0.03959,3e-05,5.27163]
[1779665629362,46.78,76851.01,1.3,-0.03959,3e-05,5.27163]
[1779665629865,46.78,76830.27,1.3,-0.04022,3e-05,5.33724]
[1779665630307,46.78,76830.27,1.3,-0.04022,3e-05,5.33724]
[1779665631001,46.78,76830.27,1.3,-0.04022,3e-05,5.33724]
[1779665631088,46.78,76826.61,1.3,-0.04033,3e-05,5.34909]
[1779665636646,46.78,76823.73,1.3,-0.04041,3e-05,5.3576]
[1779665641682,46.77,76822.77,1.3,-0.04043,3e-05,5.35952]
[1779665646716,46.77,76814.22,1.3,-0.04068,3e-05,5.38563]
[1779665652759,46.77,76813.29,1.3,-0.04071,3e-05,5.38908]
[1779665657794,46.78,76829.97,1.3,-0.04021,3e-05,5.33708]
[1779665662833,46.78,76820.85,1.3,-0.0405,3e-05,5.36716]
[1779665668872,46.78,76821.16,1.3,-0.0405,3e-05,5.36727]
[1779665673907,46.78,76822.28,1.3,-0.04045,3e-05,5.36148]
[1779665678941,46.79,76829.33,1.3,-0.04025,3e-05,5.34014]
[1779665683978,46.79,76829.01,1.3,-0.04027,3e-05,5.3423]
[1779665689014,46.79,76830.91,1.3,-0.04022,3e-05,5.33745]
[1779665691379,46.8,76831.8,1.3,-0.0402,3e-05,5.33508]
[1779665691438,46.8,76831.8,1.3,-0.0402,3e-05,5.33508]
[1779665692035,46.8,76848.97,1.3,-0.03969,3e-05,5.28126]
[1779665693049,46.8,76866.64,1.3,-0.03917,3e-05,5.22591]
[1779665694449,46.8,76869.62,1.3,-0.03908,3e-05,5.21659]
[1779665695064,46.8,76869.68,1.3,-0.03908,3e-05,5.21638]
[1779665698412,46.8,76874.12,1.3,-0.03895,3e-05,5.20253]
[1779665699085,46.8,76875.01,1.3,-0.03892,3e-05,5.19977]
[1779665703534,46.8,76869.33,1.3,-0.03909,3e-05,5.21744]
[1779665703560,46.8,76869.33,1.3,-0.03909,3e-05,5.21744]
[1779665704124,46.8,76869.78,1.3,-0.03908,3e-05,5.21602]
[1779665705541,46.8,76865.58,1.3,-0.0392,3e-05,5.22909]
[1779665706133,46.8,76873.76,1.3,-0.03896,3e-05,5.20357]
[1779665708309,46.8,76874.65,1.3,-0.03893,3e-05,5.20082]
[1779665709154,46.8,76875.69,1.3,-0.0389,3e-05,5.1976]
[1779665714191,46.8,76875.03,1.3,-0.03892,3e-05,5.19975]
[1779665719228,46.8,76873.45,1.3,-0.03897,3e-05,5.2048]
[1779665724262,46.8,76871.56,1.3,-0.03903,3e-05,5.21082]
[1779665729333,46.8,76869.54,1.3,-0.03909,3e-05,5.21724]
[1779665730591,46.8,76895.19,1.3,-0.03834,3e-05,5.13775]
[1779665732411,46.8,76905.52,1.3,-0.03803,3e-05,5.10312]
[1779665737334,46.8,76908.0,1.3,-0.03796,3e-05,5.09633]
[1779665737405,46.8,76908.0,1.3,-0.03796,3e-05,5.09633]
[1779665737624,46.8,76908.0,1.3,-0.03796,3e-05,5.09633]
[1779665737641,46.8,76918.4,1.3,-0.03767,3e-05,5.06473]
[1779665739251,46.8,76918.4,1.3,-0.03767,3e-05,5.06473]
[1779665739396,46.8,76929.55,1.3,-0.03736,3e-05,5.03124]
[1779665740355,46.8,76929.55,1.3,-0.03736,3e-05,5.03124]
[1779665740440,46.8,76926.31,1.3,-0.03745,3e-05,5.04141]
[1779665741654,46.8,76926.31,1.3,-0.03745,3e-05,5.04141]
[1779665741774,46.8,76923.29,1.3,-0.03754,3e-05,5.05092]
[1779665747409,46.82,76929.27,1.3,-0.03743,3e-05,5.0387]
[1779665752479,46.83,76923.16,1.3,-0.03761,3e-05,5.05882]
[1779665757594,46.83,76929.77,1.3,-0.03744,3e-05,5.03975]
[1779665763557,46.84,76926.0,1.3,-0.03756,3e-05,5.05307]
[1779665768592,46.84,76921.09,1.3,-0.03771,3e-05,5.06919]
[1779665775639,46.84,76913.3,1.3,-0.03794,3e-05,5.09439]
[1779665780975,46.85,76928.69,1.3,-0.03752,3e-05,5.0485]
[1779665786717,46.85,76933.34,1.3,-0.0374,3e-05,5.03614]
[1779665792760,46.86,76923.53,1.3,-0.03767,3e-05,5.06449]
[1779665797795,46.86,76920.94,1.3,-0.03776,3e-05,5.07361]
[1779665804844,46.86,76920.12,1.3,-0.03779,3e-05,5.07776]
[1779665809880,46.87,76911.51,1.3,-0.03805,3e-05,5.10509]
[1779665814914,46.87,76904.11,1.3,-0.03827,3e-05,5.12865]
[1779665819948,46.87,76892.06,1.3,-0.03862,3e-05,5.16642]
[1779665824984,46.87,76891.23,1.3,-0.03865,3e-05,5.16933]
[1779665830021,46.87,76893.56,1.3,-0.03858,3e-05,5.16241]
[1779665835072,46.87,76896.46,1.3,-0.0385,3e-05,5.15373]
[1779665840104,46.88,76902.05,1.3,-0.03834,3e-05,5.13685]
[1779665845140,46.88,76906.46,1.3,-0.03822,3e-05,5.12376]
[1779665850175,46.88,76908.41,1.3,-0.03817,3e-05,5.11831]
[1779665856217,46.88,76909.24,1.3,-0.03813,3e-05,5.1134]
[1779665861252,46.88,76909.82,1.3,-0.03812,3e-05,5.11228]
[1779665866289,46.89,76908.9,1.3,-0.03815,3e-05,5.11579]
[1779665871615,46.89,76908.63,1.3,-0.03817,3e-05,5.11732]
[1779665877365,46.89,76908.59,1.3,-0.03818,3e-05,5.11829]
[1779665883407,46.89,76910.57,1.3,-0.03813,3e-05,5.11307]
[1779665888442,46.89,76908.32,1.3,-0.0382,3e-05,5.12062]
[1779665893476,46.9,76903.61,1.3,-0.03834,3e-05,5.13568]
[1779665898513,46.9,76897.05,1.3,-0.03853,3e-05,5.15622]
[1779665904554,46.9,76892.74,1.3,-0.03866,3e-05,5.16975]
[1779665909590,46.9,76902.16,1.3,-0.03839,3e-05,5.14093]
[1779665914625,46.9,76900.99,1.3,-0.0384,3e-05,5.14182]
[1779665919668,46.9,76900.29,1.3,-0.03843,3e-05,5.14434]
[1779665924697,46.9,76900.33,1.3,-0.03843,3e-05,5.14466]
[1779665930739,46.9,76902.8,1.3,-0.03837,3e-05,5.13767]
[1779665935774,46.91,76903.62,1.3,-0.03835,3e-05,5.13571]
[1779665942112,46.91,76903.39,1.3,-0.03836,3e-05,5.13712]
[1779665949872,46.91,76904.05,1.3,-0.03835,3e-05,5.13601]
[1779665950641,46.91,76904.05,1.3,-0.03835,3e-05,5.13601]
[1779665950820,46.91,76904.05,1.3,-0.03835,3e-05,5.13601]
[1779665950878,46.91,76906.99,1.3,-0.03827,3e-05,5.1271]
[1779665952182,46.91,76936.79,1.3,-0.03742,3e-05,5.03624]
[1779665953148,46.91,76936.79,1.3,-0.03742,3e-05,5.03624]
[1779665953201,46.91,76937.33,1.3,-0.03741,3e-05,5.03482]
[1779665954907,46.91,76937.33,1.3,-0.03741,3e-05,5.0351]
[1779665955031,46.91,76937.12,1.3,-0.03742,3e-05,5.036]
[1779665960952,46.92,76930.01,1.3,-0.03763,3e-05,5.05918]
[1779665965988,46.92,76935.28,1.3,-0.03749,3e-05,5.04431]
[1779665971022,46.92,76935.91,1.3,-0.03747,3e-05,5.04052]
[1779665974671,46.93,76948.16,1.3,-0.03713,3e-05,5.00418]
[1779665974811,46.93,76948.16,1.3,-0.03713,3e-05,5.00418]
[1779665975064,46.93,76948.67,1.3,-0.03712,3e-05,5.00293]
[1779665976113,46.93,77002.39,1.3,-0.03564,3e-05,4.84256]
[1779665977081,46.95,77017.5,1.3,-0.03528,3e-05,4.80386]
[1779665978387,46.95,77017.5,1.3,-0.03528,3e-05,4.80386]
[1779665978415,46.96,77037.86,1.3,-0.03479,3e-05,4.75042]
[1779665979894,46.98,77037.86,1.3,-0.03484,3e-05,4.75587]
[1779665980122,46.98,77034.4,1.3,-0.03494,3e-05,4.76695]
[1779665985136,47.01,77030.1,1.3,-0.03513,3e-05,4.78822]
[1779665986266,47.01,77030.1,1.3,-0.03513,3e-05,4.78822]
[1779665986303,47.01,77031.67,1.3,-0.0351,3e-05,4.7849]
[1779665987377,47.01,77031.67,1.3,-0.0351,3e-05,4.7849]
[1779665989408,47.02,77026.13,1.3,-0.03526,3e-05,4.80175]
[1779665990548,47.02,77022.95,1.3,-0.03535,3e-05,4.8123]
[1779666000239,47.04,77016.43,1.3,-0.03558,3e-05,4.83705]
[1779666005278,47.05,77015.67,1.3,-0.03562,3e-05,4.84199]
[1779666006284,47.05,77000.54,1.3,-0.03604,3e-05,4.88767]
[1779666010313,47.05,76986.77,1.3,-0.03644,3e-05,4.93033]
[1779666012988,47.06,76980.99,1.3,-0.0366,3e-05,4.94836]
[1779666013028,47.06,76980.99,1.3,-0.0366,3e-05,4.94836]
[1779666013455,47.06,76980.99,1.3,-0.0366,3e-05,4.94836]
[1779666013459,47.06,76949.15,1.3,-0.03749,3e-05,5.04412]
[1779666016694,47.06,76944.94,1.3,-0.03762,3e-05,5.05786]
[1779666016974,47.06,76944.94,1.3,-0.03762,3e-05,5.05786]
[1779666017025,47.06,76944.94,1.3,-0.03762,3e-05,5.05786]
[1779666017363,47.06,76945.65,1.3,-0.0376,3e-05,5.05571]
[1779666021573,47.06,76948.67,1.3,-0.03752,3e-05,5.04735]
[1779666024421,47.06,76932.99,1.3,-0.03797,3e-05,5.09565]
[1779666029454,47.07,76943.38,1.3,-0.03768,3e-05,5.06466]
[1779666034489,47.07,76954.77,1.3,-0.03734,3e-05,5.02767]
[1779666039524,47.07,76950.67,1.3,-0.03747,3e-05,5.04094]
[1779666044558,47.07,76944.59,1.3,-0.03765,3e-05,5.06015]
[1779666049595,47.07,76943.38,1.3,-0.03769,3e-05,5.06443]
[1779666054628,47.08,76953.03,1.3,-0.03742,3e-05,5.03589]
[1779666059666,47.08,76959.81,1.3,-0.03724,3e-05,5.01645]
[1779666064702,47.08,76960.23,1.3,-0.03724,3e-05,5.01634]
[1779666069734,47.09,76963.84,1.3,-0.03715,3e-05,5.00672]
[1779666074773,47.09,76962.59,1.3,-0.03719,3e-05,5.01169]
[1779666075833,47.09,76962.59,1.3,-0.03719,3e-05,5.01169]
[1779666075883,47.09,76977.49,1.3,-0.03678,3e-05,4.96721]
[1779666077449,47.09,76977.49,1.3,-0.03678,3e-05,4.96721]
[1779666077498,47.09,76977.49,1.3,-0.03678,3e-05,4.96721]
[1779666077552,47.09,76977.76,1.3,-0.03678,3e-05,4.96666]
[1779666079438,47.09,76977.77,1.3,-0.03678,3e-05,4.96696]
[1779666079466,47.09,76984.64,1.3,-0.0366,3e-05,4.94712]
[1779666085419,47.1,76978.88,1.3,-0.03677,3e-05,4.96581]
[1779666085491,47.1,76978.88,1.3,-0.03677,3e-05,4.96581]
[1779666085553,47.1,76978.7,1.3,-0.03678,3e-05,4.96669]
[1779666086864,47.1,77020.63,1.3,-0.03564,3e-05,4.84298]
[1779666091895,47.11,77014.88,1.3,-0.0358,3e-05,4.85949]
[1779666094298,47.11,77016.47,1.3,-0.03576,3e-05,4.85532]
[1779666094390,47.11,77016.66,1.3,-0.03576,3e-05,4.8558]
[1779666096661,47.11,77016.66,1.3,-0.03576,3e-05,4.8558]
[1779666106009,47.13,77022.25,1.3,-0.03566,3e-05,4.84489]
[1779666111041,47.14,77036.35,1.3,-0.0353,3e-05,4.80509]
[1779666116078,47.14,77045.55,1.3,-0.03505,3e-05,4.77836]
[1779666121111,47.14,77046.4,1.3,-0.03505,3e-05,4.77852]
[1779666122525,47.14,77046.4,1.3,-0.03505,3e-05,4.77852]
[1779666122682,47.14,77046.4,1.3,-0.03505,3e-05,4.77852]
[1779666122552,47.15,77046.22,1.3,-0.03506,3e-05,4.77968]
[1779666123470,47.15,77076.74,1.3,-0.03426,3e-05,4.69206]
[1779666124820,47.15,77076.74,1.3,-0.03427,3e-05,4.69212]
[1779666125009,47.15,77076.74,1.3,-0.03427,3e-05,4.69212]
[1779666125516,47.15,77076.74,1.3,-0.03427,3e-05,4.69212]
[1779666125624,47.15,77066.52,1.3,-0.03454,3e-05,4.72195]
[1779666131183,47.15,77060.19,1.3,-0.03471,3e-05,4.741]
[1779666133311,47.15,77054.88,1.3,-0.03485,3e-05,4.75651]
[1779666133402,47.15,77054.88,1.3,-0.03485,3e-05,4.75651]
[1779666133460,47.15,77057.49,1.3,-0.03478,3e-05,4.74915]
[1779666139239,47.15,77049.78,1.3,-0.03499,3e-05,4.77196]
[1779666143482,47.16,77047.12,1.3,-0.03506,3e-05,4.77991]
[1779666143570,47.16,77047.1,1.3,-0.03507,3e-05,4.7801]
[1779666149310,47.16,77052.02,1.3,-0.03494,3e-05,4.76624]
[1779666154344,47.16,77049.35,1.3,-0.03499,3e-05,4.77146]
[1779666158529,47.16,77046.27,1.3,-0.03508,3e-05,4.78064]
[1779666158568,47.16,77046.27,1.3,-0.03508,3e-05,4.78064]
[1779666158615,47.16,77047.48,1.3,-0.03505,3e-05,4.77725]
[1779666160450,47.16,77047.48,1.3,-0.03505,3e-05,4.77725]
[1779666160557,47.16,77047.48,1.3,-0.03505,3e-05,4.77725]
[1779666160582,47.16,77050.02,1.3,-0.03498,3e-05,4.77002]
[1779666166428,47.16,77048.62,1.3,-0.03502,3e-05,4.77454]
[1779666171462,47.16,77056.31,1.3,-0.03482,3e-05,4.75282]
[1779666174244,47.16,77063.85,1.3,-0.03463,3e-05,4.73131]
[1779666174352,47.16,77063.85,1.3,-0.03463,3e-05,4.73131]
[1779666174529,47.16,77065.0,1.3,-0.0346,3e-05,4.72799]
[1779666175500,47.18,77106.1,1.3,-0.03356,3e-05,4.61411]
[1779666176922,47.18,77101.78,1.3,-0.03368,3e-05,4.62671]
[1779666177512,47.18,77092.8,1.3,-0.03391,3e-05,4.65258]
[1779666182547,47.18,77089.21,1.3,-0.03402,3e-05,4.66421]
[1779666185850,47.18,77080.81,1.3,-0.03424,3e-05,4.689]
[1779666189347,47.19,77076.09,1.3,-0.03437,3e-05,4.70313]
[1779666189440,47.19,77076.09,1.3,-0.03437,3e-05,4.70313]
[1779666189594,47.19,77077.3,1.3,-0.03434,3e-05,4.69984]
[1779666191337,47.19,77078.38,1.3,-0.03431,3e-05,4.69693]
[1779666191389,47.19,77078.38,1.3,-0.03431,3e-05,4.69693]
[1779666191612,47.19,77079.52,1.3,-0.03429,3e-05,4.69385]
[1779666194631,47.19,77066.44,1.3,-0.03463,3e-05,4.73196]
[1779666199668,47.19,77072.06,1.3,-0.03449,3e-05,4.71646]
[1779666204701,47.19,77073.36,1.3,-0.03446,3e-05,4.71352]
[1779666208311,47.2,77071.95,1.3,-0.03451,3e-05,4.71809]
[1779666208478,47.2,77071.95,1.3,-0.03451,3e-05,4.71809]
[1779666208730,47.2,77072.81,1.3,-0.03448,3e-05,4.71578]
[1779666213201,47.2,77073.15,1.3,-0.03446,3e-05,4.71255]
[1779666213222,47.2,77073.15,1.3,-0.03446,3e-05,4.71255]
[1779666213765,47.2,77071.32,1.3,-0.03451,3e-05,4.71799]
[1779666218801,47.2,77072.39,1.3,-0.03449,3e-05,4.71578]
[1779666223836,47.2,77092.35,1.3,-0.03398,3e-05,4.65947]
[1779666227576,47.21,77096.24,1.3,-0.03388,3e-05,4.64892]
[1779666227753,47.21,77096.24,1.3,-0.03388,3e-05,4.64892]
[1779666227816,47.21,77096.24,1.3,-0.03388,3e-05,4.64892]
[1779666227834,47.21,77097.79,1.3,-0.03385,3e-05,4.64508]
[1779666229222,47.21,77097.79,1.3,-0.03385,3e-05,4.64508]
[1779666229271,47.21,77113.4,1.3,-0.03345,3e-05,4.60141]
[1779666231124,47.21,77113.47,1.3,-0.03345,3e-05,4.60122]
[1779666231172,47.21,77115.9,1.3,-0.03339,3e-05,4.59416]
[1779666232348,47.21,77115.9,1.3,-0.03339,3e-05,4.59416]
[1779666232443,47.21,77115.9,1.3,-0.03339,3e-05,4.59416]
[1779666232539,47.21,77115.98,1.3,-0.03339,3e-05,4.59386]
[1779666237955,47.21,77118.3,1.3,-0.03332,3e-05,4.58692]
[1779666242978,47.21,77123.37,1.3,-0.03319,3e-05,4.57239]
[1779666248013,47.21,77127.3,1.3,-0.03309,3e-05,4.56114]
[1779666253048,47.21,77120.41,1.3,-0.03326,3e-05,4.58023]
[1779666258083,47.2,77119.57,1.3,-0.03328,3e-05,4.58229]
[1779666260490,47.21,77115.85,1.3,-0.03338,3e-05,4.59319]
[1779666260498,47.21,77120.06,1.3,-0.03328,3e-05,4.58162]
[1779666266139,47.21,77113.47,1.3,-0.03346,3e-05,4.60215]
[1779666271769,47.22,77122.91,1.3,-0.03323,3e-05,4.57655]
[1779666271867,47.22,77122.91,1.3,-0.03323,3e-05,4.57655]
[1779666271874,47.22,77124.0,1.3,-0.03318,3e-05,4.57045]
[1779666273545,47.22,77124.36,1.3,-0.03317,3e-05,4.56944]
[1779666273558,47.22,77124.36,1.3,-0.03317,3e-05,4.56944]
[1779666273642,47.22,77125.47,1.3,-0.03314,3e-05,4.56622]
[1779666277109,47.22,77125.91,1.3,-0.03314,3e-05,4.56581]
[1779666277161,47.22,77125.91,1.3,-0.03314,3e-05,4.56581]
[1779666277225,47.22,77127.68,1.3,-0.0331,3e-05,4.56125]
[1779666280245,47.22,77128.3,1.3,-0.03309,3e-05,4.56034]
[1779666280358,47.22,77128.3,1.3,-0.03309,3e-05,4.56034]
[1779666280429,47.22,77128.09,1.3,-0.0331,3e-05,4.5609]
[1779666283774,47.22,77127.18,1.3,-0.03312,3e-05,4.56339]
[1779666283921,47.22,77127.18,1.3,-0.03312,3e-05,4.56339]
[1779666284278,47.22,77126.39,1.3,-0.03314,3e-05,4.56558]
[1779666284661,47.22,77133.47,1.3,-0.03296,3e-05,4.54565]
[1779666286606,47.22,77133.47,1.3,-0.03296,3e-05,4.54565]
[1779666286624,47.22,77125.5,1.3,-0.03316,3e-05,4.56803]
[1779666286931,47.22,77125.5,1.3,-0.03316,3e-05,4.56803]
[1779666287018,47.22,77125.5,1.3,-0.03316,3e-05,4.56803]
[1779666287306,47.22,77125.2,1.3,-0.03317,3e-05,4.56888]
[1779666290178,47.22,77119.08,1.3,-0.03332,3e-05,4.58598]
[1779666290298,47.22,77119.08,1.3,-0.03332,3e-05,4.58598]
[1779666290357,47.22,77123.88,1.3,-0.0332,3e-05,4.57244]
[1779666292081,47.22,77124.25,1.3,-0.03319,3e-05,4.57128]
[1779666292150,47.22,77124.25,1.3,-0.03319,3e-05,4.57128]
[1779666292358,47.22,77125.04,1.3,-0.03317,3e-05,4.56905]
[1779666297387,47.22,77118.93,1.3,-0.03332,3e-05,4.586]
[1779666300926,47.22,77120.84,1.3,-0.03327,3e-05,4.58037]
[1779666302428,47.22,77104.5,1.3,-0.03369,3e-05,4.62693]
[1779666303280,47.22,77104.5,1.3,-0.03369,3e-05,4.62693]
[1779666309592,47.23,77079.2,1.3,-0.03436,3e-05,4.70103]
[1779666309682,47.23,77076.21,1.3,-0.03444,3e-05,4.7098]
[1779666314925,47.23,77072.05,1.3,-0.03456,3e-05,4.72241]
[1779666320574,47.23,77068.43,1.3,-0.03466,3e-05,4.73381]
[1779666325622,47.23,77055.78,1.3,-0.035,3e-05,4.77081]
[1779666327623,47.23,77040.22,1.3,-0.03541,3e-05,4.81614]
[1779666332657,47.24,77043.98,1.3,-0.0353,3e-05,4.80332]
[1779666337692,47.24,77046.15,1.3,-0.03525,3e-05,4.79826]
[1779666342728,47.24,77060.84,1.3,-0.03487,3e-05,4.75582]
[1779666345173,47.24,77072.3,1.3,-0.03457,3e-05,4.72297]
[1779666345268,47.24,77072.3,1.3,-0.03457,3e-05,4.72297]
[1779666345799,47.24,77081.37,1.3,-0.03433,3e-05,4.69704]
[1779666348101,47.24,77090.56,1.3,-0.0341,3e-05,4.67113]
[1779666348770,47.24,77090.64,1.3,-0.0341,3e-05,4.67113]
[1779666353805,47.25,77093.84,1.3,-0.03402,3e-05,4.66321]
[1779666358840,47.25,77093.43,1.3,-0.03405,3e-05,4.66562]
[1779666363874,47.25,77089.13,1.3,-0.03417,3e-05,4.67905]
[1779666368909,47.26,77083.34,1.3,-0.03433,3e-05,4.69667]
[1779666373943,47.26,77081.46,1.3,-0.03438,3e-05,4.70292]
[1779666378979,47.26,77077.47,1.3,-0.03449,3e-05,4.71516]
[1779666384022,47.27,77076.07,1.3,-0.03454,3e-05,4.71984]
[1779666388228,47.27,77072.0,1.3,-0.03465,3e-05,4.73204]
[1779666388287,47.27,77072.0,1.3,-0.03465,3e-05,4.73204]
[1779666389050,47.27,77080.61,1.3,-0.03442,3e-05,4.70737]
[1779666390057,47.27,77094.56,1.3,-0.03406,3e-05,4.66756]
[1779666395993,47.27,77092.82,1.3,-0.03409,3e-05,4.67045]
[1779666396037,47.27,77093.19,1.3,-0.03409,3e-05,4.66984]
[1779666396116,47.27,77093.19,1.3,-0.03409,3e-05,4.66984]
[1779666398123,47.27,77106.46,1.3,-0.03375,3e-05,4.63247]
[1779666403156,47.28,77101.74,1.3,-0.03389,3e-05,4.64737]
[1779666408188,47.28,77094.52,1.3,-0.03408,3e-05,4.66925]
[1779666413226,47.29,77093.19,1.3,-0.03413,3e-05,4.67422]
[1779666415629,47.29,77090.76,1.3,-0.03419,3e-05,4.6814]
[1779666418544,47.29,77082.03,1.3,-0.03443,3e-05,4.70706]
[1779666418643,47.29,77072.32,1.3,-0.03468,3e-05,4.73531]
[1779666422290,47.29,77054.59,1.3,-0.03515,3e-05,4.78694]
[1779666427324,47.29,77049.69,1.3,-0.03529,3e-05,4.8013]
[1779666432361,47.29,77047.12,1.3,-0.03535,3e-05,4.80881]
[1779666437395,47.29,77059.43,1.3,-0.03503,3e-05,4.77304]
[1779666442430,47.29,77054.18,1.3,-0.03517,3e-05,4.78855]
[1779666447465,47.29,77059.84,1.3,-0.03502,3e-05,4.7724]
[1779666452500,47.29,77054.58,1.3,-0.03514,3e-05,4.78491]
[1779666457539,47.29,77058.09,1.3,-0.03505,3e-05,4.77493]
[1779666462570,47.29,77061.95,1.3,-0.03495,3e-05,4.76409]
[1779666469619,47.3,77061.35,1.3,-0.03497,3e-05,4.76629]
[1779666476023,47.3,77058.84,1.3,-0.03504,3e-05,4.77388]
[1779666481706,47.3,77059.02,1.3,-0.03504,3e-05,4.7737]
[1779666486741,47.3,77056.02,1.3,-0.03512,3e-05,4.78261]
[1779666491777,47.3,77055.92,1.3,-0.03513,3e-05,4.78309]
[1779666496812,47.3,77052.99,1.3,-0.0352,3e-05,4.79174]
[1779666501849,47.3,77052.6,1.3,-0.03522,3e-05,4.79298]
[1779666505877,47.3,77071.99,1.3,-0.03471,3e-05,4.73714]
[1779666510909,47.3,77069.12,1.3,-0.03479,3e-05,4.74602]
[1779666515947,47.3,77066.85,1.3,-0.03483,3e-05,4.75018]
[1779666517961,47.3,77052.79,1.3,-0.0352,3e-05,4.79106]
[1779666522994,47.31,77053.03,1.3,-0.0352,3e-05,4.79059]
[1779666528029,47.31,77053.69,1.3,-0.03519,3e-05,4.7889]
[1779666533065,47.31,77056.72,1.3,-0.03511,3e-05,4.78034]
[1779666538102,47.31,77057.4,1.3,-0.03509,3e-05,4.77866]
[1779666543138,47.31,77057.02,1.3,-0.0351,3e-05,4.78002]
[1779666548180,47.31,77060.31,1.3,-0.03502,3e-05,4.7708]
[1779666553212,47.31,77073.17,1.3,-0.03468,3e-05,4.73414]
[1779666558248,47.31,77078.24,1.3,-0.03456,3e-05,4.72027]
[1779666563283,47.32,77091.56,1.3,-0.03422,3e-05,4.68286]
[1779666566679,47.32,77105.29,1.3,-0.03387,3e-05,4.64433]
[1779666572348,47.32,77101.67,1.3,-0.03396,3e-05,4.65324]
[1779666573616,47.32,77101.67,1.3,-0.03396,3e-05,4.65324]
[1779666573623,47.32,77100.34,1.3,-0.03399,3e-05,4.65728]
[1779666579395,47.33,77095.19,1.3,-0.03414,3e-05,4.67347]
[1779666586002,47.33,77091.57,1.3,-0.03424,3e-05,4.68471]
[1779666592487,47.34,77091.78,1.3,-0.03425,3e-05,4.68601]
[1779666598527,47.34,77092.18,1.3,-0.03425,3e-05,4.68604]
[1779666601592,47.34,77092.56,1.3,-0.03425,3e-05,4.68552]
[1779666601680,47.34,77071.21,1.3,-0.03481,3e-05,4.74686]
[1779666603343,47.34,77071.21,1.3,-0.03481,3e-05,4.74705]
[1779666603596,47.34,77054.39,1.3,-0.03525,3e-05,4.79585]
[1779666604535,47.34,77054.39,1.3,-0.03525,3e-05,4.79585]
[1779666610635,47.34,77052.38,1.3,-0.03531,3e-05,4.80162]
[1779666617029,47.34,77056.15,1.3,-0.03521,3e-05,4.79073]
[1779666622718,47.34,77059.74,1.3,-0.03511,3e-05,4.78039]
[1779666627755,47.34,77059.22,1.3,-0.03513,3e-05,4.78202]
[1779666632807,47.34,77058.94,1.3,-0.03511,3e-05,4.77997]
[1779666637825,47.34,77056.05,1.3,-0.03519,3e-05,4.78844]
[1779666642862,47.34,77054.56,1.3,-0.03523,3e-05,4.7928]
[1779666648904,47.34,77054.54,1.3,-0.03523,3e-05,4.79288]
[1779666653938,47.34,77042.92,1.3,-0.03554,3e-05,4.82666]
[1779666658973,47.34,77039.82,1.3,-0.03562,3e-05,4.83539]
[1779666665017,47.34,77029.71,1.3,-0.03589,3e-05,4.86436]
[1779666670052,47.34,77039.4,1.3,-0.03563,3e-05,4.83565]
[1779666675090,47.34,77041.08,1.3,-0.03558,3e-05,4.83055]
[1779666680124,47.34,77041.98,1.3,-0.03555,3e-05,4.82776]
[1779666685159,47.34,77038.7,1.3,-0.03564,3e-05,4.83722]
[1779666690194,47.34,77047.18,1.3,-0.03541,3e-05,4.81248]
[1779666695231,47.34,77052.64,1.3,-0.03525,3e-05,4.79373]
[1779666700265,47.34,77056.54,1.3,-0.03515,3e-05,4.78262]
[1779666705301,47.34,77055.67,1.3,-0.03517,3e-05,4.78536]
[1779666711347,47.34,77055.49,1.3,-0.03518,3e-05,4.78611]
[1779666716383,47.34,77055.82,1.3,-0.03517,3e-05,4.78532]
[1779666721418,47.34,77055.99,1.3,-0.03517,3e-05,4.78501]
[1779666726453,47.34,77049.83,1.3,-0.03533,3e-05,4.80305]
[1779666730482,47.34,77067.98,1.3,-0.03485,3e-05,4.7505]
[1779666735516,47.34,77069.58,1.3,-0.03481,3e-05,4.74637]
[1779666740551,47.35,77075.27,1.3,-0.03467,3e-05,4.73058]
[1779666745585,47.35,77073.32,1.3,-0.03473,3e-05,4.73693]
[1779666750622,47.35,77078.71,1.3,-0.03459,3e-05,4.72218]
[1779666754480,47.35,77085.02,1.3,-0.03441,3e-05,4.70142]
[1779666754580,47.35,77085.44,1.3,-0.0344,3e-05,4.70039]
[1779666754674,47.35,77086.78,1.3,-0.03437,3e-05,4.69673]
[1779666755661,47.35,77105.05,1.3,-0.0339,3e-05,4.64459]
[1779666757604,47.35,77094.67,1.3,-0.03417,3e-05,4.67462]
[1779666757707,47.36,77094.84,1.3,-0.03417,3e-05,4.67435]
[1779666759110,47.36,77094.84,1.3,-0.03417,3e-05,4.67435]
[1779666759206,47.36,77094.84,1.3,-0.03417,3e-05,4.67435]
[1779666759213,47.36,77094.6,1.3,-0.03417,3e-05,4.67524]
[1779666761622,47.36,77094.95,1.3,-0.03417,3e-05,4.67467]
[1779666762235,47.36,77094.95,1.3,-0.03417,3e-05,4.67467]
[1779666762241,47.36,77094.95,1.3,-0.03417,3e-05,4.67467]
[1779666762257,47.36,77091.68,1.3,-0.03426,3e-05,4.68423]
[1779666763718,47.36,77063.11,1.3,-0.03501,3e-05,4.76684]
[1779666765209,47.36,77063.11,1.3,-0.03501,3e-05,4.76684]
[1779666765479,47.36,77063.11,1.3,-0.03501,3e-05,4.76684]
[1779666765281,47.36,77068.52,1.3,-0.03487,3e-05,4.75125]
[1779666770768,47.36,77066.26,1.3,-0.03493,3e-05,4.75824]
[1779666775802,47.36,77070.66,1.3,-0.03482,3e-05,4.74601]
[1779666780841,47.36,77063.25,1.3,-0.03502,3e-05,4.76791]
[1779666785875,47.36,77062.13,1.3,-0.03505,3e-05,4.77148]
[1779666791919,47.37,77063.95,1.3,-0.03501,3e-05,4.76665]
[1779666796953,47.37,77057.12,1.3,-0.03519,3e-05,4.78679]
[1779666801987,47.37,77057.24,1.3,-0.03519,3e-05,4.78663]
[1779666808379,47.37,77055.43,1.3,-0.03524,3e-05,4.7921]
[1779666809868,47.37,77055.43,1.3,-0.03524,3e-05,4.7921]
[1779666810043,47.37,77054.98,1.3,-0.03525,3e-05,4.79343]
[1779666815078,47.37,77054.33,1.3,-0.03525,3e-05,4.79246]
[1779666820114,47.37,77054.78,1.3,-0.03524,3e-05,4.7913]
[1779666825148,47.37,77054.67,1.3,-0.03524,3e-05,4.79177]
[1779666830187,47.37,77056.27,1.3,-0.0352,3e-05,4.78728]
[1779666835221,47.37,77058.86,1.3,-0.03513,3e-05,4.77994]
[1779666841263,47.37,77054.85,1.3,-0.03524,3e-05,4.79183]
[1779666846298,47.37,77049.82,1.3,-0.03538,3e-05,4.80659]
[1779666851333,47.37,77051.08,1.3,-0.03534,3e-05,4.80296]
[1779666856370,47.37,77051.66,1.3,-0.03533,3e-05,4.80132]
[1779666862410,47.37,77052.78,1.3,-0.0353,3e-05,4.79813]
[1779666867500,47.37,77053.15,1.3,-0.03529,3e-05,4.79709]
[1779666867553,47.37,77053.15,1.3,-0.03529,3e-05,4.79709]
[1779666867524,47.37,77043.29,1.3,-0.03555,3e-05,4.82585]
[1779666867926,47.37,77043.29,1.3,-0.03555,3e-05,4.82585]
[1779666868454,47.37,77043.29,1.3,-0.03555,3e-05,4.82585]
[1779666870763,47.37,77034.84,1.3,-0.03578,3e-05,4.8505]
[1779666871046,47.37,77034.84,1.3,-0.03578,3e-05,4.8505]
[1779666871476,47.37,77033.07,1.3,-0.03581,3e-05,4.85254]
[1779666873441,47.37,77033.02,1.3,-0.03581,3e-05,4.85261]
[1779666877718,47.37,77037.35,1.3,-0.03569,3e-05,4.83957]
[1779666883561,47.37,77027.62,1.3,-0.03595,3e-05,4.8676]
[1779666888597,47.37,77014.9,1.3,-0.03629,3e-05,4.90444]
[1779666893633,47.36,77023.12,1.3,-0.03605,3e-05,4.87942]
[1779666895225,47.36,77022.82,1.3,-0.03606,3e-05,4.88018]
[1779666898059,47.36,77027.68,1.3,-0.03593,3e-05,4.86548]
[1779666903703,47.36,77034.54,1.3,-0.03574,3e-05,4.8448]
[1779666909080,47.36,77038.45,1.3,-0.03563,3e-05,4.83301]
[1779666910828,47.36,77038.45,1.3,-0.03563,3e-05,4.83301]
[1779666914973,47.36,77032.35,1.3,-0.03579,3e-05,4.85052]
[1779666914982,47.36,77030.3,1.3,-0.03584,3e-05,4.85644]
[1779666919580,47.36,77028.43,1.3,-0.03589,3e-05,4.86153]
[1779666924855,47.36,77025.37,1.3,-0.03597,3e-05,4.86987]
[1779666929889,47.35,77022.87,1.3,-0.03603,3e-05,4.87662]
[1779666934923,47.35,77009.81,1.3,-0.03636,3e-05,4.9113]
[1779666940746,47.35,77010.89,1.3,-0.03632,3e-05,4.90734]
[1779666946001,47.35,77011.28,1.3,-0.0363,3e-05,4.90488]
[1779666948320,47.34,77010.42,1.3,-0.03632,3e-05,4.90723]
[1779666954456,47.34,77012.51,1.3,-0.03625,3e-05,4.89992]
[1779666954501,47.34,77011.51,1.3,-0.03628,3e-05,4.90269]
[1779666960102,47.34,77012.39,1.3,-0.03624,3e-05,4.89895]
[1779666963130,47.34,77026.21,1.3,-0.03586,3e-05,4.85771]
[1779666969500,47.33,77026.49,1.3,-0.03585,3e-05,4.85616]
[1779666975206,47.33,77025.11,1.3,-0.03588,3e-05,4.85953]
[1779666981248,47.33,77024.09,1.3,-0.0359,3e-05,4.86177]
[1779666989640,47.33,77021.68,1.3,-0.03596,3e-05,4.86762]
[1779666994675,47.32,77017.09,1.3,-0.03606,3e-05,4.87768]
[1779667000382,47.32,77014.58,1.3,-0.03611,3e-05,4.88395]
[1779667005416,47.32,77007.86,1.3,-0.03629,3e-05,4.90291]
[1779667010451,47.31,76992.51,1.3,-0.0367,3e-05,4.94735]
[1779667015487,47.31,76989.85,1.3,-0.03677,3e-05,4.95452]
[1779667020523,47.32,76987.46,1.3,-0.03685,3e-05,4.9632]
[1779667025558,47.32,76986.66,1.3,-0.03688,3e-05,4.96714]
[1779667030592,47.32,76986.36,1.3,-0.0369,3e-05,4.96901]
[1779667035628,47.32,76985.23,1.3,-0.03692,3e-05,4.97104]
[1779667040663,47.32,76986.16,1.3,-0.03688,3e-05,4.96673]
[1779667046710,47.31,76987.42,1.3,-0.03683,3e-05,4.96151]
[1779667051742,47.31,76986.35,1.3,-0.03683,3e-05,4.96071]
[1779667056777,47.3,76999.36,1.3,-0.03646,3e-05,4.92081]
[1779667063826,47.3,77002.97,1.3,-0.03635,3e-05,4.90902]
[1779667068860,47.3,77006.0,1.3,-0.03626,3e-05,4.89929]
[1779667073897,47.3,77013.26,1.3,-0.03606,3e-05,4.87713]
[1779667079293,47.3,77019.7,1.3,-0.03588,3e-05,4.85778]
[1779667084301,47.29,77026.46,1.3,-0.03569,3e-05,4.83751]
[1779667091017,47.29,77024.06,1.3,-0.03575,3e-05,4.84401]
[1779667096052,47.29,77014.87,1.3,-0.036,3e-05,4.87052]
[1779667101088,47.29,77014.78,1.3,-0.036,3e-05,4.8702]
[1779667106122,47.29,77008.53,1.3,-0.03616,3e-05,4.88794]
[1779667107103,47.29,77008.53,1.3,-0.03616,3e-05,4.88794]
[1779667107176,47.29,77008.53,1.3,-0.03616,3e-05,4.88794]
[1779667107177,47.29,76996.88,1.3,-0.03648,3e-05,4.92227]
[1779667109088,47.29,76996.88,1.3,-0.03648,3e-05,4.92227]
[1779667109192,47.29,76996.88,1.3,-0.03648,3e-05,4.92227]
[1779667109215,47.29,76997.67,1.3,-0.03645,3e-05,4.91955]
[1779667111489,47.28,76998.25,1.3,-0.03643,3e-05,4.91762]
[1779667111570,47.28,76998.4,1.3,-0.03641,3e-05,4.91394]
[1779667117203,47.28,76989.9,1.3,-0.03663,3e-05,4.93853]
[1779667122234,47.28,76990.75,1.3,-0.0366,3e-05,4.93491]
[1779667127270,47.28,76991.8,1.3,-0.03656,3e-05,4.93073]
[1779667132305,47.27,76995.25,1.3,-0.03646,3e-05,4.91956]
[1779667139354,47.27,76996.79,1.3,-0.03641,3e-05,4.91377]
[1779667144390,47.27,77002.42,1.3,-0.03625,3e-05,4.89628]
[1779667149424,47.26,77005.72,1.3,-0.03615,3e-05,4.88574]
[1779667154460,47.26,77006.42,1.3,-0.03612,3e-05,4.88291]
[1779667159495,47.26,77006.26,1.3,-0.03612,3e-05,4.8826]
[1779667164530,47.26,77003.14,1.3,-0.0362,3e-05,4.89098]
[1779667169565,47.25,76997.26,1.3,-0.03635,3e-05,4.90751]
[1779667174600,47.25,76993.75,1.3,-0.03642,3e-05,4.91392]
[1779667181651,47.25,76988.3,1.3,-0.03655,3e-05,4.92865]
[1779667186686,47.24,76986.63,1.3,-0.03659,3e-05,4.93257]
[1779667191721,47.24,76979.05,1.3,-0.03679,3e-05,4.95403]
[1779667194267,47.24,76979.05,1.3,-0.03679,3e-05,4.95403]
[1779667194742,47.24,76978.46,1.3,-0.03681,3e-05,4.95679]
[1779667198121,47.25,76979.17,1.3,-0.0368,3e-05,4.95566]
[1779667198293,47.25,76979.17,1.3,-0.0368,3e-05,4.95566]
[1779667198770,47.25,76978.67,1.3,-0.03682,3e-05,4.95749]
[1779667200811,47.25,76986.12,1.3,-0.03662,3e-05,4.93596]
[1779667202801,47.25,77004.21,1.3,-0.03612,3e-05,4.8818]
[1779667205829,47.25,77019.02,1.3,-0.03572,3e-05,4.83795]
[1779667208849,47.25,77035.43,1.3,-0.03527,3e-05,4.78967]
[1779667210904,47.25,77034.09,1.3,-0.03531,3e-05,4.79359]
[1779667210976,47.25,77020.27,1.3,-0.03568,3e-05,4.83402]
[1779667212968,47.25,77020.27,1.3,-0.03568,3e-05,4.83403]
[1779667212881,47.25,77006.23,1.3,-0.03606,3e-05,4.87527]
[1779667213808,47.25,77006.23,1.3,-0.03606,3e-05,4.87527]
[1779667213898,47.25,77012.46,1.3,-0.03589,3e-05,4.85679]
[1779667218923,47.24,77022.1,1.3,-0.03562,3e-05,4.82804]
[1779667223957,47.24,77024.28,1.3,-0.03556,3e-05,4.82145]
[1779667228991,47.24,77017.37,1.3,-0.03575,3e-05,4.84151]
[1779667230110,47.24,77014.16,1.3,-0.03583,3e-05,4.85088]
[1779667230143,47.24,77014.16,1.3,-0.03583,3e-05,4.85088]
[1779667231006,47.24,77016.8,1.3,-0.03574,3e-05,4.84002]
[1779667232087,47.24,77018.6,1.3,-0.03569,3e-05,4.83467]
[1779667232148,47.24,77018.6,1.3,-0.03569,3e-05,4.83467]
[1779667233022,47.24,77018.99,1.3,-0.03568,3e-05,4.83346]
[1779667238101,47.24,77025.38,1.3,-0.03551,3e-05,4.81454]
[1779667240104,47.24,77004.97,1.3,-0.03606,3e-05,4.87445]
[1779667241486,47.24,77018.11,1.3,-0.0357,3e-05,4.83575]
[1779667243143,47.24,77018.11,1.3,-0.0357,3e-05,4.83561]
[1779667243204,47.24,77025.38,1.3,-0.03551,3e-05,4.81431]
[1779667248205,47.24,77020.77,1.3,-0.03563,3e-05,4.82766]
[1779667253238,47.24,77026.96,1.3,-0.03546,3e-05,4.80941]
[1779667258272,47.24,77029.75,1.3,-0.03539,3e-05,4.80124]
[1779667263615,47.24,77026.01,1.3,-0.03549,3e-05,4.8121]
[1779667266968,47.24,77019.74,1.3,-0.03565,3e-05,4.83035]
[1779667267119,47.24,77019.74,1.3,-0.03565,3e-05,4.83035]
[1779667267049,47.24,77023.98,1.3,-0.03554,3e-05,4.8178]
[1779667267347,47.24,77023.98,1.3,-0.03554,3e-05,4.8178]
[1779667268354,47.24,77062.9,1.3,-0.0345,3e-05,4.70491]
[1779667270844,47.24,77056.74,1.3,-0.03467,3e-05,4.72266]
[1779667270936,47.24,77055.63,1.3,-0.0347,3e-05,4.72613]
[1779667273013,47.24,77055.51,1.3,-0.0347,3e-05,4.72659]
[1779667273117,47.24,77055.51,1.3,-0.0347,3e-05,4.72659]
[1779667273112,47.24,77058.61,1.3,-0.03462,3e-05,4.71776]
[1779667278424,47.24,77060.41,1.3,-0.03456,3e-05,4.71103]
[1779667283459,47.23,77059.6,1.3,-0.03457,3e-05,4.71185]
[1779667285102,47.23,77059.6,1.3,-0.03457,3e-05,4.71185]
[1779667286101,47.23,77056.35,1.3,-0.03465,3e-05,4.72063]
[1779667291865,47.22,77062.95,1.3,-0.03444,3e-05,4.69689]
[1779667297556,47.22,77056.42,1.3,-0.0346,3e-05,4.71424]
[1779667302593,47.22,77051.44,1.3,-0.03472,3e-05,4.72723]
[1779667307631,47.21,77054.08,1.3,-0.03463,3e-05,4.71819]
[1779667309362,47.21,77044.82,1.3,-0.03488,3e-05,4.7447]
[1779667313673,47.21,77023.27,1.3,-0.03545,3e-05,4.80722]
[1779667314367,47.21,77023.27,1.3,-0.03545,3e-05,4.80722]
[1779667314680,47.21,77023.61,1.3,-0.03544,3e-05,4.80627]
[1779667319715,47.21,77017.8,1.3,-0.0356,3e-05,4.82346]
[1779667320920,47.21,77017.8,1.3,-0.0356,3e-05,4.82346]
[1779667326764,47.2,77026.95,1.3,-0.03533,3e-05,4.79459]
[1779667332155,47.2,77027.41,1.3,-0.0353,3e-05,4.79109]
[1779667337841,47.19,77029.67,1.3,-0.03522,3e-05,4.78196]
[1779667342921,47.18,77028.06,1.3,-0.03525,3e-05,4.78501]
[1779667348920,47.18,77021.79,1.3,-0.03539,3e-05,4.80048]
[1779667353955,47.17,77021.67,1.3,-0.03535,3e-05,4.79578]
[1779667358991,47.16,77025.03,1.3,-0.03525,3e-05,4.78402]
[1779667364027,47.16,77023.26,1.3,-0.03528,3e-05,4.78721]
[1779667369068,47.15,77041.47,1.3,-0.03477,3e-05,4.73242]
[1779667374097,47.15,77045.96,1.3,-0.03464,3e-05,4.71797]
[1779667379134,47.14,77048.77,1.3,-0.03456,3e-05,4.70846]
[1779667384169,47.14,77046.52,1.3,-0.0346,3e-05,4.71362]
[1779667389205,47.13,77053.74,1.3,-0.0344,3e-05,4.69139]
[1779667394240,47.13,77052.01,1.3,-0.03444,3e-05,4.69512]
[1779667399274,47.13,77052.41,1.3,-0.03441,3e-05,4.69273]
[1779667404310,47.12,77053.62,1.3,-0.03437,3e-05,4.68804]
[1779667409346,47.12,77051.88,1.3,-0.03441,3e-05,4.69186]
[1779667412671,47.12,77051.33,1.3,-0.0344,3e-05,4.69]
[1779667412703,47.12,77051.33,1.3,-0.0344,3e-05,4.69]
[1779667412805,47.12,77058.63,1.3,-0.0342,3e-05,4.66852]
[1779667415054,47.12,77058.63,1.3,-0.0342,3e-05,4.66852]
[1779667415074,47.12,77090.13,1.3,-0.03338,3e-05,4.57842]
[1779667420408,47.11,77099.41,1.3,-0.03314,3e-05,4.55168]
[1779667420496,47.11,77100.06,1.3,-0.03313,3e-05,4.54984]
[1779667426482,47.11,77113.4,1.3,-0.03279,3e-05,4.51242]
[1779667431513,47.11,77112.6,1.3,-0.03281,3e-05,4.51479]
[1779667436549,47.11,77113.36,1.3,-0.03279,3e-05,4.51277]
[1779667439965,47.11,77090.86,1.3,-0.03336,3e-05,4.57621]
[1779667440502,47.11,77090.86,1.3,-0.03336,3e-05,4.57621]
[1779667440635,47.11,77090.86,1.3,-0.03336,3e-05,4.57621]
[1779667440663,47.11,77095.76,1.3,-0.03324,3e-05,4.56235]
[1779667442958,47.11,77107.56,1.3,-0.03294,3e-05,4.52884]
[1779667443716,47.11,77107.56,1.3,-0.03294,3e-05,4.52884]
[1779667443817,47.11,77107.36,1.3,-0.03294,3e-05,4.52938]
[1779667449675,47.11,77119.2,1.3,-0.03264,3e-05,4.49617]
[1779667451367,47.11,77119.34,1.3,-0.03264,3e-05,4.49581]
[1779667451692,47.11,77119.25,1.3,-0.03264,3e-05,4.4961]
[1779667456731,47.11,77118.84,1.3,-0.03265,3e-05,4.49743]
[1779667457733,47.11,77102.06,1.3,-0.03308,3e-05,4.54463]
[1779667463101,47.11,77094.4,1.3,-0.03327,3e-05,4.566]
[1779667468811,47.11,77097.11,1.3,-0.0332,3e-05,4.558]
[1779667473845,47.11,77093.73,1.3,-0.03326,3e-05,4.56438]
[1779667478880,47.11,77094.37,1.3,-0.03324,3e-05,4.56224]
[1779667483917,47.11,77084.16,1.3,-0.0335,3e-05,4.59071]
[1779667488971,47.11,77084.63,1.3,-0.03349,3e-05,4.5889]
[1779667493987,47.11,77074.02,1.3,-0.03375,3e-05,4.61836]
[1779667499023,47.1,77071.19,1.3,-0.03382,3e-05,4.62563]
[1779667501039,47.1,77057.3,1.3,-0.03418,3e-05,4.66497]
[1779667507078,47.1,77057.61,1.3,-0.03416,3e-05,4.66285]
[1779667512121,47.1,77064.17,1.3,-0.03398,3e-05,4.64315]
[1779667517162,47.09,77062.8,1.3,-0.03401,3e-05,4.64634]
[1779667522195,47.09,77071.24,1.3,-0.03378,3e-05,4.62148]
[1779667527234,47.09,77070.84,1.3,-0.03379,3e-05,4.62213]
[1779667532262,47.09,77073.78,1.3,-0.03369,3e-05,4.61037]
[1779667537297,47.09,77071.53,1.3,-0.03374,3e-05,4.61638]
[1779667542336,47.09,77073.03,1.3,-0.0337,3e-05,4.61177]
[1779667546371,47.08,77059.33,1.3,-0.03405,3e-05,4.65057]
[1779667550396,47.08,77072.75,1.3,-0.0337,3e-05,4.61174]
[1779667555431,47.08,77079.33,1.3,-0.03353,3e-05,4.59266]
[1779667560467,47.08,77081.26,1.3,-0.03348,3e-05,4.58688]
[1779667565503,47.08,77078.92,1.3,-0.03353,3e-05,4.59316]
[1779667571244,47.08,77074.15,1.3,-0.03365,3e-05,4.60648]
[1779667573924,47.08,77059.23,1.3,-0.03404,3e-05,4.64869]
[1779667579610,47.08,77055.03,1.3,-0.03414,3e-05,4.65983]
[1779667584644,47.07,77057.75,1.3,-0.03406,3e-05,4.65134]
[1779667589679,47.07,77055.47,1.3,-0.03411,3e-05,4.65719]
[1779667594714,47.07,77057.69,1.3,-0.03403,3e-05,4.64722]
[1779667599753,47.07,77065.58,1.3,-0.03382,3e-05,4.62405]
[1779667604789,47.07,77066.26,1.3,-0.0338,3e-05,4.62173]
[1779667606091,47.07,77066.26,1.3,-0.0338,3e-05,4.62173]
[1779667606193,47.07,77066.26,1.3,-0.0338,3e-05,4.62173]
[1779667606284,47.07,77071.58,1.3,-0.03366,3e-05,4.60642]
[1779667607810,47.07,77085.92,1.3,-0.03329,3e-05,4.56564]
[1779667609041,47.07,77085.92,1.3,-0.03329,3e-05,4.56564]
[1779667609123,47.07,77085.73,1.3,-0.0333,3e-05,4.5662]
[1779667614203,47.07,77078.88,1.3,-0.03347,3e-05,4.58559]
[1779667619896,47.06,77082.11,1.3,-0.03339,3e-05,4.57621]
[1779667624274,47.06,77063.33,1.3,-0.03387,3e-05,4.6293]
[1779667630217,47.06,77058.67,1.3,-0.03398,3e-05,4.64212]
[1779667635312,47.06,77067.04,1.3,-0.03376,3e-05,4.61725]
[1779667645074,47.06,77074.3,1.3,-0.03357,3e-05,4.59599]
[1779667650111,47.06,77076.26,1.3,-0.03351,3e-05,4.59013]
[1779667654485,47.06,77087.49,1.3,-0.0332,3e-05,4.55518]
[1779667660180,47.06,77093.65,1.3,-0.03305,3e-05,4.53789]
[1779667662654,47.06,77096.72,1.3,-0.03297,3e-05,4.5293]
[1779667662704,47.06,77096.72,1.3,-0.03297,3e-05,4.5293]
[1779667663201,47.06,77096.55,1.3,-0.03297,3e-05,4.52978]
[1779667664561,47.06,77096.55,1.3,-0.03297,3e-05,4.52978]
[1779667664581,47.06,77113.04,1.3,-0.03256,3e-05,4.48364]
[1779667670250,47.06,77116.97,1.3,-0.03247,3e-05,4.47334]
[1779667675288,47.06,77117.2,1.3,-0.03247,3e-05,4.4733]
[1779667680329,47.06,77116.31,1.3,-0.03249,3e-05,4.47638]
[1779667685358,47.06,77118.23,1.3,-0.03245,3e-05,4.47161]
[1779667690396,47.07,77117.86,1.3,-0.03246,3e-05,4.47322]
[1779667695428,47.07,77115.87,1.3,-0.03252,3e-05,4.47929]
[1779667698453,47.07,77130.19,1.3,-0.03217,2e-05,4.43984]
[1779667703488,47.07,77126.06,1.3,-0.03228,2e-05,4.45213]
[1779667705502,47.07,77112.76,1.3,-0.03261,3e-05,4.48942]
[1779667710537,47.07,77106.7,1.3,-0.03277,3e-05,4.50677]
[1779667715573,47.07,77105.73,1.3,-0.03277,3e-05,4.50688]
[1779667720608,47.08,77103.92,1.3,-0.03282,3e-05,4.51219]
[1779667726648,47.08,77103.22,1.3,-0.03284,3e-05,4.51439]
[1779667731684,47.08,77099.57,1.3,-0.03293,3e-05,4.52475]
[1779667736720,47.08,77090.39,1.3,-0.03317,3e-05,4.55054]
[1779667741755,47.08,77090.84,1.3,-0.03315,3e-05,4.54912]
[1779667746794,47.07,77090.84,1.3,-0.03315,3e-05,4.54896]
[1779667750818,47.07,77089.06,1.3,-0.0332,3e-05,4.55387]
[1779667750932,47.07,77089.06,1.3,-0.0332,3e-05,4.55387]
[1779667750936,47.07,77089.06,1.3,-0.0332,3e-05,4.55387]
[1779667751004,47.07,77088.33,1.3,-0.03322,3e-05,4.55589]
[1779667756861,47.07,77098.67,1.3,-0.03295,3e-05,4.52658]
[1779667760435,47.07,77102.92,1.3,-0.03284,3e-05,4.51466]
[1779667760523,47.07,77102.88,1.3,-0.03285,3e-05,4.51482]
[1779667762055,47.07,77102.88,1.3,-0.03285,3e-05,4.51482]
[1779667762062,47.07,77100.54,1.3,-0.0329,3e-05,4.52142]
[1779667764125,47.07,77100.54,1.3,-0.0329,3e-05,4.52143]
[1779667764219,47.07,77104.29,1.3,-0.03281,3e-05,4.51091]
[1779667766108,47.07,77104.77,1.3,-0.0328,3e-05,4.50957]
[1779667766205,47.07,77105.04,1.3,-0.03279,3e-05,4.50884]
[1779667772116,47.08,77114.36,1.3,-0.03254,3e-05,4.48002]
[1779667778008,47.08,77120.58,1.3,-0.03239,3e-05,4.46323]
[1779667783042,47.08,77113.69,1.3,-0.03256,3e-05,4.48286]
[1779667788401,47.08,77115.94,1.3,-0.03251,3e-05,4.47695]
[1779667788439,47.08,77102.42,1.3,-0.03285,3e-05,4.51499]
[1779667790428,47.08,77103.55,1.3,-0.03282,3e-05,4.51186]
[1779667790520,47.08,77103.17,1.3,-0.03283,3e-05,4.51296]
[1779667799154,47.08,77095.22,1.3,-0.03304,3e-05,4.53552]
[1779667802180,47.08,77109.43,1.3,-0.03268,3e-05,4.4957]
[1779667807217,47.08,77108.66,1.3,-0.0327,3e-05,4.49816]
[1779667809585,47.08,77121.37,1.3,-0.03238,3e-05,4.46285]
[1779667810477,47.08,77121.37,1.3,-0.03238,3e-05,4.46285]
[1779667810567,47.08,77111.99,1.3,-0.03262,3e-05,4.48915]
[1779667815643,47.08,77110.62,1.3,-0.03266,3e-05,4.49345]
[1779667821322,47.09,77117.0,1.3,-0.0325,3e-05,4.47618]
[1779667826359,47.09,77114.68,1.3,-0.03257,3e-05,4.48317]
[1779667830476,47.09,77109.32,1.3,-0.0327,3e-05,4.49842]
[1779667830561,47.09,77110.19,1.3,-0.03268,3e-05,4.49606]
[1779667833410,47.09,77122.18,1.3,-0.03236,2e-05,4.45994]
[1779667838446,47.09,77117.33,1.3,-0.03249,3e-05,4.47405]
[1779667843480,47.09,77114.15,1.3,-0.03257,3e-05,4.48343]
[1779667848520,47.09,77112.03,1.3,-0.03263,3e-05,4.48977]
[1779667852545,47.1,77129.66,1.3,-0.03219,2e-05,4.44113]
[1779667857580,47.1,77131.93,1.3,-0.03215,2e-05,4.43564]
[1779667862619,47.1,77121.04,1.3,-0.03242,3e-05,4.46675]
[1779667867655,47.1,77117.47,1.3,-0.03252,3e-05,4.47732]
[1779667868869,47.1,77112.03,1.3,-0.03266,3e-05,4.49263]
[1779667869672,47.1,77112.06,1.3,-0.03266,3e-05,4.49262]
[1779667870541,47.1,77112.06,1.3,-0.03266,3e-05,4.49262]
[1779667870679,47.1,77111.25,1.3,-0.03268,3e-05,4.49497]
[1779667871370,47.1,77111.25,1.3,-0.03268,3e-05,4.49497]
[1779667871683,47.1,77095.21,1.3,-0.03308,3e-05,4.54009]
[1779667874363,47.1,77086.37,1.3,-0.03331,3e-05,4.565]
[1779667874705,47.1,77085.84,1.3,-0.03332,3e-05,4.56645]
[1779667879739,47.1,77092.7,1.3,-0.03315,3e-05,4.54682]
[1779667884781,47.1,77098.13,1.3,-0.03301,3e-05,4.53142]
[1779667889814,47.1,77090.12,1.3,-0.03321,3e-05,4.55388]
[1779667894850,47.1,77093.85,1.3,-0.03309,3e-05,4.54024]
[1779667899887,47.1,77095.37,1.3,-0.03305,3e-05,4.53586]
[1779667904922,47.1,77093.63,1.3,-0.0331,3e-05,4.5407]
[1779667910963,47.1,77090.06,1.3,-0.03319,3e-05,4.55056]
[1779667916367,47.1,77087.19,1.3,-0.03326,3e-05,4.55843]
[1779667922043,47.1,77087.46,1.3,-0.03325,3e-05,4.55732]
[1779667927076,47.1,77089.5,1.3,-0.03319,3e-05,4.55129]
[1779667932111,47.1,77094.67,1.3,-0.03306,3e-05,4.53656]
[1779667939168,47.1,77087.86,1.3,-0.03323,3e-05,4.55549]
[1779667944203,47.1,77078.72,1.3,-0.03346,3e-05,4.58105]
[1779667952259,47.09,77077.51,1.3,-0.03347,3e-05,4.581]
[1779667957297,47.09,77076.51,1.3,-0.03349,3e-05,4.58353]
[1779667962332,47.09,77080.35,1.3,-0.03339,3e-05,4.57236]
[1779667967367,47.09,77075.93,1.3,-0.0335,3e-05,4.58466]
[1779667972403,47.09,77082.03,1.3,-0.03334,3e-05,4.56712]
[1779667977452,47.09,77092.12,1.3,-0.03308,3e-05,4.53854]
[1779667982483,47.09,77085.93,1.3,-0.03324,3e-05,4.55602]
[1779667987514,47.09,77086.32,1.3,-0.03323,3e-05,4.55488]
[1779667992551,47.09,77080.49,1.3,-0.03338,3e-05,4.57127]
[1779667997586,47.09,77079.17,1.3,-0.03341,3e-05,4.57481]
[1779668000475,47.09,77079.08,1.3,-0.03341,3e-05,4.57498]
[1779668000622,47.09,77104.7,1.3,-0.03276,3e-05,4.50271]
[1779668005657,47.09,77101.98,1.3,-0.03283,3e-05,4.51072]
[1779668010694,47.09,77103.38,1.3,-0.0328,3e-05,4.50707]
[1779668015730,47.09,77106.39,1.3,-0.03271,3e-05,4.49604]
[1779668020762,47.09,77106.17,1.3,-0.03272,3e-05,4.49701]
[1779668025798,47.09,77106.84,1.3,-0.0327,3e-05,4.49546]
[1779668030832,47.09,77117.91,1.3,-0.03243,3e-05,4.46483]
[1779668035868,47.1,77113.11,1.3,-0.03255,3e-05,4.47868]
[1779668040495,47.1,77118.08,1.3,-0.03243,3e-05,4.46523]
[1779668040903,47.1,77118.24,1.3,-0.03243,3e-05,4.46489]
[1779668045938,47.1,77118.28,1.3,-0.03243,3e-05,4.46536]
[1779668051980,47.1,77111.36,1.3,-0.03261,3e-05,4.48535]
[1779668057025,47.1,77107.8,1.3,-0.0327,3e-05,4.49574]
[1779668062061,47.1,77110.63,1.3,-0.03264,3e-05,4.48823]
[1779668067450,47.11,77112.48,1.3,-0.03259,3e-05,4.48346]
[1779668073136,47.11,77113.81,1.3,-0.03255,3e-05,4.47741]
[1779668078172,47.11,77113.51,1.3,-0.03256,3e-05,4.47876]
[1779668085221,47.11,77112.92,1.3,-0.03258,3e-05,4.48109]
[1779668090257,47.11,77113.02,1.3,-0.03258,3e-05,4.48127]
[1779668095347,47.11,77113.27,1.3,-0.03258,3e-05,4.48086]
[1779668101334,47.12,77118.87,1.3,-0.03244,3e-05,4.46604]
[1779668106372,47.12,77117.44,1.3,-0.03248,3e-05,4.47059]
[1779668111407,47.12,77118.0,1.3,-0.03247,3e-05,4.46956]
[1779668116441,47.12,77122.72,1.3,-0.03236,2e-05,4.45701]
[1779668121478,47.12,77122.66,1.3,-0.03237,2e-05,4.45789]
[1779668126512,47.13,77121.8,1.3,-0.0324,3e-05,4.46097]
[1779668131547,47.13,77114.94,1.3,-0.03256,3e-05,4.47799]
[1779668136582,47.13,77108.54,1.3,-0.03272,3e-05,4.49641]
[1779668141617,47.13,77105.87,1.3,-0.03279,3e-05,4.50418]
[1779668148016,47.13,77112.53,1.3,-0.03263,3e-05,4.48583]
[1779668153702,47.13,77111.37,1.3,-0.03266,3e-05,4.48953]
[1779668159745,47.13,77115.95,1.3,-0.03255,3e-05,4.47716]
[1779668163783,47.14,77128.7,1.3,-0.03223,2e-05,4.44202]
[1779668168820,47.14,77120.35,1.3,-0.03245,3e-05,4.46589]
[1779668173856,47.14,77127.95,1.3,-0.03226,2e-05,4.44539]
[1779668178890,47.14,77126.8,1.3,-0.0323,2e-05,4.44934]
[1779668183925,47.15,77135.9,1.3,-0.03208,2e-05,4.42497]
[1779668188961,47.15,77135.1,1.3,-0.03211,2e-05,4.42813]
[1779668194002,47.15,77141.9,1.3,-0.03193,2e-05,4.40751]
[1779668197071,47.15,77142.45,1.3,-0.03192,2e-05,4.40644]
[1779668197096,47.15,77120.58,1.3,-0.03246,3e-05,4.46728]
[1779668199039,47.15,77108.71,1.3,-0.03277,3e-05,4.50076]
[1779668199800,47.15,77108.71,1.3,-0.03277,3e-05,4.50076]
[1779668200045,47.15,77110.87,1.3,-0.03271,3e-05,4.49478]
[1779668206091,47.16,77115.26,1.3,-0.03261,3e-05,4.48303]
[1779668211124,47.16,77112.4,1.3,-0.03268,3e-05,4.49146]
[1779668216159,47.16,77112.85,1.3,-0.03267,3e-05,4.4906]
[1779668221197,47.16,77113.39,1.3,-0.03266,3e-05,4.48944]
[1779668225225,47.16,77096.7,1.3,-0.03309,3e-05,4.53655]
[1779668230262,47.16,77096.06,1.3,-0.0331,3e-05,4.53833]
[1779668235818,47.16,77095.42,1.3,-0.03312,3e-05,4.54013]
[1779668241337,47.16,77084.86,1.3,-0.03339,3e-05,4.56966]
[1779668247379,47.16,77084.01,1.3,-0.03341,3e-05,4.5717]
[1779668252414,47.16,77080.45,1.3,-0.03348,3e-05,4.57857]
[1779668257449,47.16,77079.06,1.3,-0.03351,3e-05,4.58228]
[1779668262485,47.16,77074.31,1.3,-0.03363,3e-05,4.59552]
[1779668267520,47.16,77066.93,1.3,-0.03382,3e-05,4.61611]
[1779668272554,47.15,77065.12,1.3,-0.03386,3e-05,4.62076]
[1779668277589,47.15,77063.83,1.3,-0.03389,3e-05,4.62389]
[1779668282628,47.15,77077.85,1.3,-0.03352,3e-05,4.58353]
[1779668284645,47.15,77090.5,1.3,-0.0332,3e-05,4.54767]
[1779668286657,47.15,77106.53,1.3,-0.03279,3e-05,4.50263]
[1779668291694,47.15,77111.34,1.3,-0.03267,3e-05,4.48959]
[1779668294716,47.15,77097.5,1.3,-0.03302,3e-05,4.52866]
[1779668299753,47.15,77100.08,1.3,-0.03296,3e-05,4.52156]
[1779668304789,47.15,77090.77,1.3,-0.0332,3e-05,4.54796]
[1779668309825,47.15,77091.84,1.3,-0.03317,3e-05,4.54484]
[1779668314860,47.15,77096.25,1.3,-0.03304,3e-05,4.52947]
[1779668319895,47.15,77095.96,1.3,-0.03304,3e-05,4.53026]
[1779668324930,47.15,77097.66,1.3,-0.033,3e-05,4.52545]
[1779668329965,47.15,77106.42,1.3,-0.03278,3e-05,4.50094]
[1779668335000,47.15,77099.4,1.3,-0.03296,3e-05,4.52071]
[1779668340036,47.15,77097.21,1.3,-0.03301,3e-05,4.52688]
[1779668344069,47.15,77083.92,1.3,-0.03335,3e-05,4.56426]
[1779668349103,47.15,77081.19,1.3,-0.03342,3e-05,4.57166]
[1779668354138,47.15,77079.9,1.3,-0.03345,3e-05,4.57503]
[1779668359173,47.15,77079.71,1.3,-0.03345,3e-05,4.57532]
[1779668364207,47.15,77083.34,1.3,-0.03336,3e-05,4.56492]
[1779668369247,47.15,77085.56,1.3,-0.0333,3e-05,4.55855]
[1779668374339,47.15,77085.99,1.3,-0.03327,3e-05,4.55433]
[1779668380320,47.15,77088.04,1.3,-0.03322,3e-05,4.54842]
[1779668385355,47.15,77087.5,1.3,-0.03323,3e-05,4.54984]
[1779668390390,47.15,77088.07,1.3,-0.03321,3e-05,4.54808]
[1779668395425,47.15,77089.22,1.3,-0.03318,3e-05,4.54469]
[1779668400460,47.15,77090.06,1.3,-0.03316,3e-05,4.54221]
[1779668403481,47.15,77112.26,1.3,-0.0326,3e-05,4.48001]
[1779668408520,47.15,77110.66,1.3,-0.03264,3e-05,4.48488]
[1779668413553,47.15,77096.7,1.3,-0.033,3e-05,4.52429]
[1779668418587,47.15,77086.31,1.3,-0.03326,3e-05,4.55345]
[1779668423621,47.15,77080.91,1.3,-0.0334,3e-05,4.56843]
[1779668428656,47.15,77075.23,1.3,-0.03354,3e-05,4.58435]
[1779668431677,47.15,77061.6,1.3,-0.03387,3e-05,4.61989]
[1779668436712,47.15,77055.3,1.3,-0.03403,3e-05,4.63713]
[1779668443764,47.14,77054.2,1.3,-0.03405,3e-05,4.63924]
[1779668448797,47.14,77053.95,1.3,-0.03405,3e-05,4.63925]
[1779668453831,47.14,77055.36,1.3,-0.03401,3e-05,4.63461]
[1779668458866,47.14,77055.58,1.3,-0.03399,3e-05,4.63336]
[1779668464909,47.13,77053.46,1.3,-0.03404,3e-05,4.63867]
[1779668470287,47.13,77058.57,1.3,-0.0339,3e-05,4.62342]
[1779668475989,47.13,77072.64,1.3,-0.03354,3e-05,4.58283]
[1779668481026,47.13,77069.91,1.3,-0.0336,3e-05,4.59038]
[1779668486061,47.13,77068.47,1.3,-0.03364,3e-05,4.59429]
[1779668491096,47.13,77065.87,1.3,-0.03368,3e-05,4.59854]
[1779668497138,47.13,77067.98,1.3,-0.03363,3e-05,4.59237]
[1779668502182,47.13,77047.36,1.3,-0.03416,3e-05,4.65118]
[1779668507218,47.13,77042.48,1.3,-0.03429,3e-05,4.66456]
[1779668512253,47.12,77042.71,1.3,-0.03427,3e-05,4.66315]
[1779668517288,47.12,77047.26,1.3,-0.03415,3e-05,4.64925]
[1779668522323,47.12,77047.28,1.3,-0.03414,3e-05,4.64838]
[1779668527358,47.12,77050.29,1.3,-0.03405,3e-05,4.63892]
[1779668532393,47.11,77060.44,1.3,-0.03378,3e-05,4.60912]
[1779668537428,47.11,77058.99,1.3,-0.03381,3e-05,4.61261]
[1779668542464,47.11,77051.61,1.3,-0.034,3e-05,4.63297]
[1779668547499,47.11,77052.05,1.3,-0.03398,3e-05,4.63089]
[1779668552534,47.1,77060.08,1.3,-0.03375,3e-05,4.60431]
[1779668557572,47.1,77069.31,1.3,-0.0335,3e-05,4.57749]
[1779668562613,47.1,77073.22,1.3,-0.0334,3e-05,4.56616]
[1779668568652,47.1,77072.79,1.3,-0.03341,3e-05,4.5672]
[1779668573687,47.1,77069.48,1.3,-0.03349,3e-05,4.57648]
[1779668578723,47.1,77066.73,1.3,-0.03356,3e-05,4.58421]
[1779668583758,47.1,77065.09,1.3,-0.0336,3e-05,4.5888]
[1779668588792,47.1,77063.11,1.3,-0.03366,3e-05,4.59437]
[1779668593828,47.1,77071.07,1.3,-0.03345,3e-05,4.5718]
[1779668599876,47.1,77075.8,1.3,-0.03333,3e-05,4.55854]
[1779668602644,47.1,77091.25,1.3,-0.03294,3e-05,4.515]
[1779668603004,47.1,77091.25,1.3,-0.03294,3e-05,4.515]
[1779668603074,47.1,77111.21,1.3,-0.03243,3e-05,4.45915]
[1779668603858,47.1,77111.21,1.3,-0.03243,3e-05,4.45915]
[1779668603950,47.1,77128.9,1.3,-0.03199,2e-05,4.41013]
[1779668608952,47.1,77133.4,1.3,-0.03189,2e-05,4.39897]
[1779668611368,47.11,77130.11,1.3,-0.03198,2e-05,4.40832]
[1779668611449,47.11,77134.05,1.3,-0.03186,2e-05,4.39481]
[1779668616713,47.11,77133.69,1.3,-0.03188,2e-05,4.39686]
[1779668617009,47.11,77135.81,1.3,-0.03183,2e-05,4.39153]
[1779668622044,47.12,77133.37,1.3,-0.0319,2e-05,4.3995]
[1779668627079,47.12,77131.8,1.3,-0.03195,2e-05,4.40506]
[1779668632114,47.12,77137.1,1.3,-0.03183,2e-05,4.39166]
[1779668637150,47.13,77136.63,1.3,-0.03185,2e-05,4.39419]
[1779668642184,47.13,77137.43,1.3,-0.03185,2e-05,4.39321]
[1779668645828,47.13,77132.96,1.3,-0.03196,2e-05,4.40627]
[1779668646219,47.13,77136.47,1.3,-0.03188,2e-05,4.39682]
[1779668647225,47.13,77157.04,1.3,-0.03137,2e-05,4.34061]
[1779668652056,47.13,77153.72,1.3,-0.03145,2e-05,4.34853]
[1779668652260,47.13,77153.72,1.3,-0.03145,2e-05,4.34887]
[1779668655282,47.13,77141.44,1.3,-0.03176,2e-05,4.38345]
[1779668657369,47.14,77141.72,1.3,-0.03175,2e-05,4.38293]
[1779668657470,47.14,77140.9,1.3,-0.03178,2e-05,4.38544]
[1779668663340,47.14,77130.04,1.3,-0.03206,2e-05,4.41691]
[1779668669379,47.15,77129.12,1.3,-0.03209,2e-05,4.42065]
[1779668674414,47.15,77126.81,1.3,-0.03214,2e-05,4.42515]
[1779668679450,47.15,77129.58,1.3,-0.03208,2e-05,4.41848]
[1779668684488,47.15,77130.38,1.3,-0.03207,2e-05,4.41734]
[1779668689521,47.16,77117.17,1.3,-0.0324,3e-05,4.45502]
[1779668694556,47.16,77116.28,1.3,-0.03243,3e-05,4.45827]
[1779668697160,47.16,77120.53,1.3,-0.03233,2e-05,4.44677]
[1779668697578,47.16,77134.69,1.3,-0.03198,2e-05,4.40773]
[1779668699592,47.16,77150.23,1.3,-0.0316,2e-05,4.36552]
[1779668699936,47.16,77150.23,1.3,-0.0316,2e-05,4.36552]
[1779668700599,47.16,77151.77,1.3,-0.03157,2e-05,4.36161]
[1779668705634,47.17,77168.39,1.3,-0.03118,2e-05,4.31787]
[1779668710670,47.22,77167.77,1.3,-0.03132,2e-05,4.33469]
[1779668715705,47.22,77161.2,1.3,-0.0315,2e-05,4.35434]
[1779668719733,47.23,77146.48,1.3,-0.03187,2e-05,4.39586]
[1779668723863,47.23,77137.38,1.3,-0.0321,2e-05,4.42185]
[1779668724768,47.23,77124.34,1.3,-0.03243,3e-05,4.45816]
[1779668726985,47.23,77126.5,1.3,-0.03238,2e-05,4.45242]
[1779668727792,47.23,77123.27,1.3,-0.03246,3e-05,4.46166]
[1779668732824,47.24,77124.91,1.3,-0.03241,2e-05,4.45487]
[1779668737859,47.24,77123.57,1.3,-0.03245,3e-05,4.45932]
[1779668742895,47.24,77118.71,1.3,-0.03257,3e-05,4.4735]
[1779668747930,47.24,77114.63,1.3,-0.03268,3e-05,4.48534]
[1779668752965,47.24,77116.13,1.3,-0.03265,3e-05,4.48179]
[1779668758009,47.24,77113.65,1.3,-0.03271,3e-05,4.48927]
[1779668763056,47.25,77107.85,1.3,-0.03287,3e-05,4.50597]
[1779668768090,47.25,77114.79,1.3,-0.03269,3e-05,4.48699]
[1779668773125,47.25,77115.19,1.3,-0.03269,3e-05,4.48642]
[1779668774770,47.25,77115.19,1.3,-0.03269,3e-05,4.48642]
[1779668774815,47.25,77105.14,1.3,-0.03294,3e-05,4.51464]
[1779668776146,47.25,77093.0,1.3,-0.03325,3e-05,4.54894]
[1779668778665,47.25,77093.43,1.3,-0.03324,3e-05,4.54773]
[1779668778766,47.25,77101.07,1.3,-0.03305,3e-05,4.52624]
[1779668784202,47.25,77108.98,1.3,-0.03285,3e-05,4.50425]
[1779668789237,47.25,77110.24,1.3,-0.03282,3e-05,4.50099]
[1779668794272,47.25,77109.66,1.3,-0.03282,3e-05,4.5]
[1779668799308,47.25,77118.03,1.3,-0.03261,3e-05,4.47711]
[1779668804343,47.26,77125.85,1.3,-0.03242,2e-05,4.45594]
[1779668809378,47.26,77120.27,1.3,-0.03257,3e-05,4.47212]
[1779668814412,47.26,77118.87,1.3,-0.03261,3e-05,4.47664]
[1779668820455,47.26,77118.16,1.3,-0.03263,3e-05,4.47935]
[1779668825489,47.26,77106.8,1.3,-0.03292,3e-05,4.51153]
[1779668830525,47.26,77107.31,1.3,-0.03291,3e-05,4.51043]
[1779668835560,47.27,77107.9,1.3,-0.0329,3e-05,4.50909]
[1779668840595,47.27,77116.67,1.3,-0.03268,3e-05,4.48501]
[1779668845635,47.27,77113.73,1.3,-0.03276,3e-05,4.49367]
[1779668850669,47.27,77107.85,1.3,-0.03291,3e-05,4.51042]
[1779668855705,47.27,77105.25,1.3,-0.03296,3e-05,4.51505]
[1779668857303,47.27,77106.34,1.3,-0.03293,3e-05,4.51204]
[1779668857719,47.27,77104.96,1.3,-0.03297,3e-05,4.51595]
[1779668858726,47.27,77091.6,1.3,-0.03331,3e-05,4.55355]
[1779668860741,47.27,77078.39,1.3,-0.03365,3e-05,4.59084]
[1779668865775,47.27,77077.07,1.3,-0.03368,3e-05,4.59409]
[1779668870812,47.27,77075.15,1.3,-0.03372,3e-05,4.59902]
[1779668875847,47.27,77072.7,1.3,-0.03378,3e-05,4.60538]
[1779668880881,47.26,77079.14,1.3,-0.03361,3e-05,4.58653]
[1779668885917,47.26,77088.99,1.3,-0.03335,3e-05,4.55833]
[1779668890952,47.26,77090.13,1.3,-0.03332,3e-05,4.55485]
[1779668895987,47.26,77094.69,1.3,-0.0332,3e-05,4.54176]
[1779668900549,47.26,77094.62,1.3,-0.0332,3e-05,4.54183]
[1779668900587,47.26,77094.34,1.3,-0.03321,3e-05,4.54262]
[1779668907064,47.26,77096.67,1.3,-0.03315,3e-05,4.53583]
[1779668912098,47.26,77095.15,1.3,-0.03316,3e-05,4.53687]
[1779668917134,47.26,77096.94,1.3,-0.03312,3e-05,4.53173]
[1779668920437,47.26,77096.43,1.3,-0.03313,3e-05,4.53314]
[1779668920493,47.26,77096.78,1.3,-0.03312,3e-05,4.53211]
[1779668926198,47.26,77097.17,1.3,-0.03311,3e-05,4.53085]
[1779668928334,47.26,77097.85,1.3,-0.03309,3e-05,4.52891]
[1779668928348,47.26,77112.91,1.3,-0.03271,3e-05,4.48672]
[1779668933593,47.26,77116.89,1.3,-0.03261,3e-05,4.47587]
[1779668939290,47.26,77120.43,1.3,-0.03253,3e-05,4.4665]
[1779668944327,47.26,77123.86,1.3,-0.03245,3e-05,4.4574]
[1779668950370,47.26,77134.72,1.3,-0.03218,2e-05,4.42819]
[1779668955405,47.27,77133.22,1.3,-0.03223,2e-05,4.43308]
[1779668961465,47.27,77133.22,1.3,-0.03223,2e-05,4.4335]
[1779668967489,47.27,77126.95,1.3,-0.0324,2e-05,4.45202]
[1779668972523,47.27,77128.59,1.3,-0.03234,2e-05,4.44521]
[1779668977843,47.28,77128.96,1.3,-0.03234,2e-05,4.44472]
[1779668983945,47.28,77136.74,1.3,-0.03215,2e-05,4.42424]
[1779668989643,47.28,77132.42,1.3,-0.03227,2e-05,4.4372]
[1779668994677,47.28,77132.55,1.3,-0.03227,2e-05,4.43754]
[1779668999713,47.29,77137.03,1.3,-0.03217,2e-05,4.42588]
[1779669002734,47.29,77151.31,1.3,-0.03182,2e-05,4.38703]
[1779669007769,47.29,77156.88,1.3,-0.03169,2e-05,4.3729]
[1779669012805,47.3,77156.08,1.3,-0.03172,2e-05,4.37623]
[1779669017843,47.31,77167.22,1.3,-0.03148,2e-05,4.34953]
[1779669019854,47.31,77144.04,1.3,-0.03206,2e-05,4.41362]
[1779669024890,47.31,77145.55,1.3,-0.03203,2e-05,4.4103]
[1779669029925,47.31,77147.78,1.3,-0.03198,2e-05,4.40504]
[1779669034960,47.32,77152.13,1.3,-0.03186,2e-05,4.3912]
[1779669038993,47.32,77166.94,1.3,-0.03151,2e-05,4.35153]
[1779669044065,47.32,77177.74,1.3,-0.03125,2e-05,4.32325]
[1779669048060,47.33,77163.15,1.3,-0.03162,2e-05,4.36452]
[1779669053094,47.33,77159.94,1.3,-0.03171,2e-05,4.37451]
[1779669058131,47.34,77169.83,1.3,-0.03148,2e-05,4.34877]
[1779669063163,47.35,77171.54,1.3,-0.03147,2e-05,4.34823]
[1779669067787,47.37,77166.06,1.3,-0.03166,2e-05,4.36931]
[1779669068198,47.37,77164.43,1.3,-0.0317,2e-05,4.37402]
[1779669069205,47.37,77150.72,1.3,-0.03204,2e-05,4.41187]
[1779669071091,47.37,77140.0,1.3,-0.03231,2e-05,4.44161]
[1779669071219,47.37,77139.79,1.3,-0.03232,2e-05,4.44232]
[1779669076253,47.37,77137.71,1.3,-0.03237,2e-05,4.44881]
[1779669081290,47.38,77128.48,1.3,-0.03261,3e-05,4.47487]
[1779669086777,47.38,77127.71,1.3,-0.03263,3e-05,4.47721]
[1779669092878,47.38,77122.11,1.3,-0.03276,3e-05,4.49026]
[1779669092938,47.38,77139.04,1.3,-0.03233,2e-05,4.44332]
[1779669098408,47.38,77137.79,1.3,-0.03237,2e-05,4.44754]
[1779669103445,47.38,77138.05,1.3,-0.03237,2e-05,4.44736]
[1779669108481,47.38,77141.26,1.3,-0.03229,2e-05,4.43906]
[1779669113515,47.39,77137.48,1.3,-0.03239,2e-05,4.45012]
[1779669118551,47.39,77135.63,1.3,-0.03244,2e-05,4.45575]
[1779669124992,47.39,77137.31,1.3,-0.03241,2e-05,4.4517]
[1779669130649,47.39,77129.11,1.3,-0.03262,3e-05,4.47498]
[1779669135685,47.39,77130.01,1.3,-0.0326,3e-05,4.47281]
[1779669140719,47.39,77121.11,1.3,-0.03282,3e-05,4.49783]
[1779669145754,47.39,77116.52,1.3,-0.03294,3e-05,4.5107]
[1779669150789,47.39,77115.04,1.3,-0.03298,3e-05,4.51492]
[1779669155827,47.39,77109.31,1.3,-0.0331,3e-05,4.52814]
[1779669160863,47.39,77098.43,1.3,-0.03338,3e-05,4.55864]
[1779669165897,47.39,77098.92,1.3,-0.03337,3e-05,4.55716]
[1779669170940,47.39,77096.29,1.3,-0.03343,3e-05,4.5647]
[1779669178988,47.39,77092.98,1.3,-0.03352,3e-05,4.57376]
[1779669184023,47.39,77107.03,1.3,-0.03315,3e-05,4.53327]
[1779669189059,47.39,77105.37,1.3,-0.03319,3e-05,4.53799]
[1779669194093,47.39,77099.02,1.3,-0.03336,3e-05,4.55594]
[1779669195601,47.39,77098.52,1.3,-0.03337,3e-05,4.55733]
[1779669196106,47.39,77089.07,1.3,-0.03361,3e-05,4.58398]
[1779669197115,47.39,77075.98,1.3,-0.03395,3e-05,4.62103]
[1779669198602,47.39,77074.46,1.3,-0.03398,3e-05,4.62416]
[1779669199128,47.39,77074.2,1.3,-0.03398,3e-05,4.62477]
[1779669204162,47.38,77078.1,1.3,-0.03387,3e-05,4.61188]
[1779669209198,47.38,77085.4,1.3,-0.03367,3e-05,4.59059]
[1779669214234,47.37,77087.52,1.3,-0.03358,3e-05,4.58012]
[1779669219268,47.35,77076.9,1.3,-0.0338,3e-05,4.60406]
[1779669221282,47.35,77062.27,1.3,-0.03416,3e-05,4.64312]
[1779669226320,47.34,77058.73,1.3,-0.03423,3e-05,4.6504]
[1779669231355,47.33,77062.86,1.3,-0.03411,3e-05,4.63765]
[1779669237397,47.33,77067.08,1.3,-0.03399,3e-05,4.6245]
[1779669242432,47.33,77065.52,1.3,-0.03402,3e-05,4.62822]
[1779669248473,47.33,77065.99,1.3,-0.034,3e-05,4.62604]
[1779669253553,47.32,77072.31,1.3,-0.03384,3e-05,4.60758]
[1779669260560,47.32,77072.95,1.3,-0.03381,3e-05,4.60489]
[1779669265991,47.31,77080.62,1.3,-0.03359,3e-05,4.58051]
[1779669271638,47.31,77081.9,1.3,-0.03353,3e-05,4.57352]
[1779669276674,47.31,77083.5,1.3,-0.03349,3e-05,4.56865]
[1779669281709,47.31,77080.05,1.3,-0.03357,3e-05,4.57802]
[1779669286744,47.31,77082.72,1.3,-0.0335,3e-05,4.57003]
[1779669291778,47.31,77084.18,1.3,-0.03346,3e-05,4.56546]
[1779669296813,47.31,77086.42,1.3,-0.0334,3e-05,4.55871]
[1779669301860,47.3,77094.85,1.3,-0.03318,3e-05,4.53462]
[1779669306404,47.3,77095.38,1.3,-0.03317,3e-05,4.533]
[1779669306893,47.3,77107.74,1.3,-0.03285,3e-05,4.49827]
[1779669309713,47.3,77108.33,1.3,-0.03284,3e-05,4.49663]
[1779669309822,47.3,77109.04,1.3,-0.03282,3e-05,4.49469]
[1779669314971,47.3,77107.31,1.3,-0.03286,3e-05,4.49964]
[1779669320012,47.31,77105.2,1.3,-0.03292,3e-05,4.50568]
[1779669325044,47.31,77107.19,1.3,-0.03287,3e-05,4.50026]
[1779669331085,47.31,77105.99,1.3,-0.03288,3e-05,4.50106]
[1779669334106,47.31,77086.72,1.3,-0.03338,3e-05,4.55534]
[1779669339141,47.31,77088.02,1.3,-0.03334,3e-05,4.55162]
[1779669344179,47.31,77083.03,1.3,-0.03347,3e-05,4.56559]
[1779669351225,47.31,77083.5,1.3,-0.03345,3e-05,4.56389]
[1779669356263,47.3,77090.73,1.3,-0.03327,3e-05,4.54324]
[1779669361299,47.3,77093.56,1.3,-0.03319,3e-05,4.53511]
[1779669367343,47.3,77097.05,1.3,-0.0331,3e-05,4.52525]
[1779669372376,47.3,77096.32,1.3,-0.03312,3e-05,4.52725]
[1779669377412,47.3,77095.9,1.3,-0.03313,3e-05,4.52836]
[1779669382448,47.3,77093.9,1.3,-0.03318,3e-05,4.53385]
[1779669387483,47.3,77103.4,1.3,-0.03294,3e-05,4.50707]
[1779669392521,47.3,77099.2,1.3,-0.03303,3e-05,4.51608]
[1779669397552,47.3,77097.43,1.3,-0.03307,3e-05,4.52111]
[1779669402588,47.3,77097.75,1.3,-0.03306,3e-05,4.52027]
[1779669408431,47.3,77096.95,1.3,-0.03308,3e-05,4.52254]
[1779669413666,47.3,77093.89,1.3,-0.03316,3e-05,4.53112]
[1779669418666,47.3,77090.19,1.3,-0.03326,3e-05,4.54149]
[1779669421829,47.3,77087.87,1.3,-0.03331,3e-05,4.5479]
[1779669421917,47.3,77100.16,1.3,-0.033,3e-05,4.51332]
[1779669425087,47.3,77098.74,1.3,-0.03304,3e-05,4.5173]
[1779669425173,47.3,77091.13,1.3,-0.03323,3e-05,4.53868]
[1779669430785,47.3,77091.27,1.3,-0.03323,3e-05,4.53812]
[1779669437197,47.3,77092.04,1.3,-0.0332,3e-05,4.53578]
[1779669441015,47.3,77092.49,1.3,-0.03319,3e-05,4.53442]
[1779669441116,47.3,77082.55,1.3,-0.03345,3e-05,4.56241]
[1779669443798,47.3,77082.55,1.3,-0.03345,3e-05,4.56238]
[1779669443799,47.3,77077.07,1.3,-0.03359,3e-05,4.5777]
[1779669448912,47.3,77076.5,1.3,-0.0336,3e-05,4.5788]
[1779669453947,47.3,77084.79,1.3,-0.03336,3e-05,4.55197]
[1779669458982,47.3,77090.44,1.3,-0.03321,3e-05,4.53576]
[1779669464392,47.3,77095.02,1.3,-0.03309,3e-05,4.52278]
[1779669470067,47.3,77097.21,1.3,-0.03304,3e-05,4.51654]
[1779669475097,47.3,77098.36,1.3,-0.03301,3e-05,4.5133]
[1779669481139,47.3,77097.27,1.3,-0.03304,3e-05,4.51635]
[1779669486174,47.3,77094.92,1.3,-0.03309,3e-05,4.5229]
[1779669492216,47.3,77091.06,1.3,-0.03319,3e-05,4.53364]
[1779669497623,47.3,77093.17,1.3,-0.03314,3e-05,4.52756]
[1779669503294,47.29,77082.13,1.3,-0.03342,3e-05,4.55849]
[1779669508330,47.29,77081.16,1.3,-0.03344,3e-05,4.56089]
[1779669513365,47.29,77080.13,1.3,-0.03344,3e-05,4.5605]
[1779669518398,47.29,77082.11,1.3,-0.03339,3e-05,4.5546]
[1779669523434,47.29,77085.16,1.3,-0.03331,3e-05,4.54572]
[1779669528470,47.29,77094.77,1.3,-0.03306,3e-05,4.5185]
[1779669532498,47.29,77110.22,1.3,-0.03267,3e-05,4.47531]
[1779669535518,47.29,77122.82,1.3,-0.03236,2e-05,4.44054]
[1779669540554,47.29,77124.64,1.3,-0.03232,2e-05,4.43615]
[1779669543574,47.29,77138.43,1.3,-0.03198,2e-05,4.3985]
[1779669548611,47.3,77137.81,1.3,-0.032,2e-05,4.40119]
[1779669553649,47.3,77142.28,1.3,-0.0319,2e-05,4.38989]
[1779669558681,47.3,77142.16,1.3,-0.03191,2e-05,4.39128]
[1779669563716,47.3,77141.15,1.3,-0.03193,2e-05,4.39329]
[1779669568751,47.3,77140.8,1.3,-0.03193,2e-05,4.39328]
[1779669573787,47.3,77130.16,1.3,-0.03218,2e-05,4.42066]
[1779669578821,47.3,77126.61,1.3,-0.03228,2e-05,4.43127]
[1779669583856,47.31,77118.6,1.3,-0.03248,3e-05,4.45406]
[1779669588891,47.31,77116.65,1.3,-0.03254,3e-05,4.45993]
[1779669593926,47.31,77116.07,1.3,-0.03256,3e-05,4.46203]
[1779669599969,47.31,77114.15,1.3,-0.03261,3e-05,4.4679]
[1779669605007,47.31,77112.47,1.3,-0.03266,3e-05,4.47306]
[1779669610047,47.31,77106.77,1.3,-0.0328,3e-05,4.48942]
[1779669615082,47.31,77098.92,1.3,-0.033,3e-05,4.51165]
[1779669623138,47.32,77098.95,1.3,-0.03301,3e-05,4.51189]
[1779669626878,47.32,77099.19,1.3,-0.033,3e-05,4.51133]
[1779669627167,47.32,77098.39,1.3,-0.03302,3e-05,4.51361]
[1779669628548,47.32,77085.28,1.3,-0.03336,3e-05,4.5505]
[1779669629753,47.32,77085.28,1.3,-0.03336,3e-05,4.5505]
[1779669629798,47.32,77085.01,1.3,-0.03336,3e-05,4.55123]
[1779669635226,47.32,77085.75,1.3,-0.03332,3e-05,4.54604]
[1779669640262,47.32,77090.75,1.3,-0.03319,3e-05,4.53191]
[1779669645299,47.32,77097.84,1.3,-0.03301,3e-05,4.51205]
[1779669650333,47.32,77098.23,1.3,-0.03301,3e-05,4.51109]
[1779669655369,47.32,77097.59,1.3,-0.03302,3e-05,4.513]
[1779669660404,47.32,77097.17,1.3,-0.03303,3e-05,4.51427]
[1779669665445,47.32,77096.06,1.3,-0.03306,3e-05,4.51747]
[1779669670474,47.32,77096.0,1.3,-0.03307,3e-05,4.51772]
[1779669676519,47.32,77094.63,1.3,-0.0331,3e-05,4.52166]
[1779669681552,47.32,77096.14,1.3,-0.03306,3e-05,4.51745]
[1779669686591,47.32,77096.5,1.3,-0.03306,3e-05,4.51654]
[1779669691623,47.32,77095.3,1.3,-0.03307,3e-05,4.51705]
[1779669696659,47.32,77109.47,1.3,-0.03271,3e-05,4.47761]
[1779669701693,47.32,77103.61,1.3,-0.03286,3e-05,4.49435]
[1779669706739,47.32,77103.31,1.3,-0.03287,3e-05,4.49545]
[1779669707145,47.32,77103.31,1.3,-0.03287,3e-05,4.49545]
[1779669707737,47.32,77100.36,1.3,-0.03295,3e-05,4.50376]
[1779669709406,47.32,77090.11,1.3,-0.03321,3e-05,4.53256]
[1779669709750,47.32,77091.3,1.3,-0.03318,3e-05,4.5292]
[1779669714785,47.32,77091.74,1.3,-0.03317,3e-05,4.52796]
[1779669720827,47.32,77085.73,1.3,-0.03332,3e-05,4.54478]
[1779669722606,47.32,77086.22,1.3,-0.03331,3e-05,4.54338]
[1779669722877,47.32,77081.59,1.3,-0.03342,3e-05,4.5564]
[1779669724877,47.32,77046.5,1.3,-0.03433,3e-05,4.65605]
[1779669727025,47.32,77044.74,1.3,-0.03438,3e-05,4.66088]
[1779669727898,47.32,77045.21,1.3,-0.03436,3e-05,4.65885]
[1779669732933,47.31,77042.12,1.3,-0.03443,3e-05,4.66654]
[1779669737969,47.31,77053.67,1.3,-0.03412,3e-05,4.63235]
[1779669743007,47.31,77058.12,1.3,-0.03399,3e-05,4.61878]
[1779669748043,47.3,77057.93,1.3,-0.03399,3e-05,4.61848]
[1779669753078,47.3,77048.27,1.3,-0.03421,3e-05,4.64205]
[1779669758115,47.3,77059.78,1.3,-0.0339,3e-05,4.60828]
[1779669763149,47.3,77067.73,1.3,-0.03369,3e-05,4.58501]
[1779669768184,47.29,77072.64,1.3,-0.03356,3e-05,4.57062]
[1779669773220,47.29,77070.44,1.3,-0.03361,3e-05,4.57647]
[1779669778254,47.29,77068.29,1.3,-0.03367,3e-05,4.5821]
[1779669783294,47.29,77074.11,1.3,-0.03351,3e-05,4.56516]
[1779669788329,47.29,77069.44,1.3,-0.03363,3e-05,4.57808]
[1779669793363,47.29,77066.31,1.3,-0.03371,3e-05,4.58666]
[1779669798399,47.29,77064.97,1.3,-0.03374,3e-05,4.59014]
[1779669803434,47.29,77066.07,1.3,-0.03371,3e-05,4.58672]
[1779669808468,47.29,77055.35,1.3,-0.03398,3e-05,4.61679]
[1779669813505,47.28,77056.7,1.3,-0.03392,3e-05,4.6095]
[1779669819909,47.28,77052.74,1.3,-0.03402,3e-05,4.62029]
[1779669825588,47.28,77053.66,1.3,-0.03399,3e-05,4.61706]
[1779669831630,47.28,77054.25,1.3,-0.03397,3e-05,4.61479]
[1779669836665,47.28,77059.88,1.3,-0.03382,3e-05,4.59837]
[1779669841702,47.28,77059.48,1.3,-0.03383,3e-05,4.59918]
[1779669845735,47.28,77042.77,1.3,-0.03426,3e-05,4.64653]
[1779669850773,47.27,77044.45,1.3,-0.03421,3e-05,4.64097]
[1779669855807,47.27,77044.56,1.3,-0.0342,3e-05,4.63987]
[1779669860844,47.27,77042.32,1.3,-0.03425,3e-05,4.64548]
[1779669865877,47.27,77046.29,1.3,-0.03414,3e-05,4.63325]
[1779669870912,47.26,77050.06,1.3,-0.03404,3e-05,4.62164]
[1779669875994,47.26,77047.15,1.3,-0.03408,3e-05,4.62615]
[1779669881024,47.26,77048.08,1.3,-0.03405,3e-05,4.62266]
[1779669886058,47.26,77048.7,1.3,-0.03403,3e-05,4.62005]
[1779669891095,47.25,77049.69,1.3,-0.03399,3e-05,4.61624]
[1779669896130,47.25,77046.18,1.3,-0.03408,3e-05,4.62539]
[1779669901163,47.25,77046.98,1.3,-0.03405,3e-05,4.6222]
[1779669906199,47.24,77047.66,1.3,-0.03402,3e-05,4.61938]
[1779669910011,47.24,77035.74,1.3,-0.03433,3e-05,4.65306]
[1779669910079,47.24,77035.16,1.3,-0.03434,3e-05,4.65451]
[1779669913358,47.24,77025.12,1.3,-0.0346,3e-05,4.68264]
[1779669913436,47.24,77024.29,1.3,-0.03462,3e-05,4.68476]
[1779669919291,47.23,77028.61,1.3,-0.03449,3e-05,4.67078]
[1779669924326,47.23,77032.55,1.3,-0.03438,3e-05,4.65828]
[1779669929360,47.23,77022.36,1.3,-0.03464,3e-05,4.68641]
[1779669935404,47.22,77019.33,1.3,-0.03468,3e-05,4.69061]
[1779669940759,47.22,77019.61,1.3,-0.03467,3e-05,4.68851]
[1779669946480,47.21,77019.95,1.3,-0.03464,3e-05,4.686]
[1779669951515,47.21,77014.57,1.3,-0.03477,3e-05,4.70022]
[1779669956549,47.2,77008.16,1.3,-0.03493,3e-05,4.71727]
[1779669961585,47.2,77017.77,1.3,-0.03466,3e-05,4.68799]
[1779669966620,47.2,77018.29,1.3,-0.03464,3e-05,4.68521]
[1779669971655,47.19,77018.34,1.3,-0.03462,3e-05,4.68379]
[1779669976689,47.19,77015.84,1.3,-0.03468,3e-05,4.68972]
[1779669981725,47.18,77021.4,1.3,-0.03452,3e-05,4.67239]
[1779669985754,47.18,77034.12,1.3,-0.03418,3e-05,4.6349]
[1779669991114,47.18,77041.94,1.3,-0.03394,3e-05,4.60881]
[1779669996830,47.18,77043.65,1.3,-0.03389,3e-05,4.60312]
[1779670001866,47.17,77049.23,1.3,-0.03374,3e-05,4.58656]
[1779670006901,47.17,77044.62,1.3,-0.03386,3e-05,4.59911]
[1779670011935,47.17,77045.43,1.3,-0.03383,3e-05,4.59612]
[1779670016973,47.17,77045.52,1.3,-0.03382,3e-05,4.5952]
[1779670022006,47.17,77046.27,1.3,-0.0338,3e-05,4.59243]
[1779670027041,47.16,77046.56,1.3,-0.03378,3e-05,4.59105]
[1779670032076,47.16,77042.32,1.3,-0.03389,3e-05,4.60252]
[1779670037111,47.16,77043.01,1.3,-0.03386,3e-05,4.5999]
[1779670042147,47.16,77042.67,1.3,-0.03387,3e-05,4.6002]
[1779670047181,47.16,77030.8,1.3,-0.03417,3e-05,4.63344]
[1779670052217,47.15,77027.91,1.3,-0.03422,3e-05,4.63777]
[1779670057252,47.15,77027.4,1.3,-0.03422,3e-05,4.63799]
[1779670064301,47.14,77026.81,1.3,-0.03422,3e-05,4.63843]
[1779670069336,47.14,77026.67,1.3,-0.03422,3e-05,4.63761]
[1779670075378,47.14,77026.79,1.3,-0.0342,3e-05,4.63612]
[1779670080412,47.13,77031.5,1.3,-0.03407,3e-05,4.62166]
[1779670085447,47.13,77040.86,1.3,-0.03382,3e-05,4.59431]
[1779670090483,47.13,77040.24,1.3,-0.03383,3e-05,4.59548]
[1779670095518,47.13,77040.95,1.3,-0.03381,3e-05,4.59284]
[1779670100553,47.13,77045.81,1.3,-0.03368,3e-05,4.57843]
[1779670105588,47.12,77046.41,1.3,-0.03366,3e-05,4.57625]
[1779670110623,47.12,77058.24,1.3,-0.03335,3e-05,4.54223]
[1779670115660,47.12,77062.92,1.3,-0.0332,3e-05,4.52593]
[1779670119687,47.12,77049.98,1.3,-0.03354,3e-05,4.56246]
[1779670124721,47.12,77050.0,1.3,-0.03353,3e-05,4.56204]
[1779670129757,47.12,77049.39,1.3,-0.03355,3e-05,4.56341]
[1779670134833,47.12,77057.82,1.3,-0.03333,3e-05,4.53934]
[1779670140835,47.12,77073.7,1.3,-0.03292,3e-05,4.49459]
[1779670145872,47.12,77075.36,1.3,-0.03288,3e-05,4.49015]
[1779670149900,47.12,77088.53,1.3,-0.03255,3e-05,4.45361]
[1779670154934,47.12,77089.3,1.3,-0.03253,3e-05,4.45201]
[1779670159969,47.13,77092.8,1.3,-0.03245,3e-05,4.44289]
[1779670163174,47.13,77097.23,1.3,-0.03234,3e-05,4.43083]
[1779670163245,47.13,77104.68,1.3,-0.03216,2e-05,4.41028]
[1779670164191,47.13,77104.68,1.3,-0.03216,2e-05,4.41028]
[1779670164237,47.13,77115.48,1.3,-0.03189,2e-05,4.38057]
[1779670166452,47.13,77115.76,1.3,-0.03189,2e-05,4.38022]
[1779670167018,47.13,77115.97,1.3,-0.03188,2e-05,4.37922]
[1779670171052,47.12,77128.8,1.3,-0.03153,2e-05,4.33946]
[1779670174073,47.12,77143.47,1.3,-0.03116,2e-05,4.29834]
[1779670179108,47.11,77145.03,1.3,-0.03111,2e-05,4.29272]
[1779670181154,47.11,77145.31,1.3,-0.0311,2e-05,4.2917]
[1779670181185,47.11,77164.02,1.3,-0.03065,2e-05,4.24078]
[1779670184615,47.11,77172.68,1.3,-0.03043,2e-05,4.21692]
[1779670185158,47.11,77167.22,1.3,-0.03056,2e-05,4.23147]
[1779670187182,47.11,77199.61,1.3,-0.02979,2e-05,4.14466]
[1779670189197,47.11,77185.54,1.3,-0.03012,2e-05,4.18149]
[1779670192216,47.1,77172.05,1.3,-0.03043,2e-05,4.21667]
[1779670195256,47.1,77147.87,1.3,-0.03101,2e-05,4.28157]
[1779670200294,47.1,77147.59,1.3,-0.03101,2e-05,4.28117]
[1779670205328,47.1,77149.04,1.3,-0.03096,2e-05,4.2761]
[1779670210362,47.09,77140.42,1.3,-0.03116,2e-05,4.2985]
[1779670214391,47.09,77125.69,1.3,-0.03151,2e-05,4.33777]
[1779670219428,47.08,77122.23,1.3,-0.03159,2e-05,4.34578]
[1779670220575,47.08,77116.29,1.3,-0.03173,2e-05,4.3618]
[1779670221444,47.08,77102.36,1.3,-0.03207,2e-05,4.39993]
[1779670223381,47.08,77101.9,1.3,-0.03208,2e-05,4.40079]
[1779670223463,47.08,77100.93,1.3,-0.0321,2e-05,4.40307]
[1779670228492,47.07,77111.17,1.3,-0.03183,2e-05,4.37276]
[1779670233527,47.07,77107.29,1.3,-0.0319,2e-05,4.37943]
[1779670238562,47.06,77104.69,1.3,-0.03194,2e-05,4.38476]
[1779670243597,47.06,77099.7,1.3,-0.03205,2e-05,4.39631]
[1779670248633,47.05,77102.2,1.3,-0.03197,2e-05,4.38751]
[1779670253667,47.05,77101.61,1.3,-0.03197,2e-05,4.38766]
[1779670258704,47.04,77101.26,1.3,-0.03196,2e-05,4.38643]
[1779670263980,47.03,77099.26,1.3,-0.032,2e-05,4.39052]
[1779670269781,47.03,77099.89,1.3,-0.03196,2e-05,4.38609]
[1779670274814,47.02,77106.52,1.3,-0.03178,2e-05,4.36605]
[1779670279850,47.02,77104.75,1.3,-0.03181,2e-05,4.36931]
[1779670284884,47.01,77100.03,1.3,-0.03191,2e-05,4.38057]
[1779670289920,47.0,77099.15,1.3,-0.03192,2e-05,4.38121]
[1779670294954,47.0,77087.6,1.3,-0.03217,3e-05,4.40849]
[1779670299990,46.99,77089.11,1.3,-0.03211,3e-05,4.40226]
[1779670302143,46.99,77089.17,1.3,-0.03211,3e-05,4.40168]
[1779670302233,46.99,77076.84,1.3,-0.03241,3e-05,4.43561]
[1779670304777,46.99,77068.71,1.3,-0.03262,3e-05,4.45814]
[1779670305026,46.99,77066.28,1.3,-0.03267,3e-05,4.46445]
[1779670310060,46.98,77065.94,1.3,-0.03267,3e-05,4.46343]
[1779670315096,46.98,77071.38,1.3,-0.03253,3e-05,4.4489]
[1779670320131,46.99,77074.32,1.3,-0.03247,3e-05,4.44142]
[1779670325170,46.99,77086.65,1.3,-0.03216,3e-05,4.40785]
[1779670330203,46.99,77092.65,1.3,-0.03202,2e-05,4.39229]
[1779670333051,46.99,77097.33,1.3,-0.03191,2e-05,4.37982]
[1779670333547,46.99,77110.4,1.3,-0.03159,2e-05,4.34401]
[1779670335857,47.0,77118.01,1.3,-0.03141,2e-05,4.32367]
[1779670336245,47.0,77121.22,1.3,-0.03133,2e-05,4.31522]
[1779670337252,47.0,77101.4,1.3,-0.03182,2e-05,4.37009]
[1779670342293,47.0,77100.39,1.3,-0.03186,2e-05,4.37421]
[1779670343294,47.0,77087.42,1.3,-0.03219,3e-05,4.41044]
[1779670348330,47.0,77085.71,1.3,-0.03223,3e-05,4.41557]
[1779670353369,47.01,77091.4,1.3,-0.03208,3e-05,4.39789]
[1779670358404,47.01,77094.18,1.3,-0.03202,2e-05,4.39127]
[1779670363439,47.01,77097.4,1.3,-0.03195,2e-05,4.38354]
[1779670368474,47.02,77097.02,1.3,-0.03197,2e-05,4.38586]
[1779670373509,47.02,77095.25,1.3,-0.03202,2e-05,4.39201]
[1779670378544,47.03,77092.21,1.3,-0.03211,3e-05,4.40159]
[1779670383579,47.03,77092.55,1.3,-0.03211,3e-05,4.40175]
[1779670388617,47.03,77092.92,1.3,-0.03211,3e-05,4.40184]
[1779670390632,47.03,77105.44,1.3,-0.0318,2e-05,4.36698]
[1779670395671,47.03,77110.5,1.3,-0.03166,2e-05,4.3512]
[1779670400701,47.02,77102.72,1.3,-0.03183,2e-05,4.37083]
[1779670405735,47.01,77104.31,1.3,-0.03178,2e-05,4.36462]
[1779670410771,47.01,77094.33,1.3,-0.03201,2e-05,4.39005]
[1779670415807,47.0,77099.6,1.3,-0.03184,2e-05,4.37074]
[1779670420842,47.0,77095.71,1.3,-0.03192,2e-05,4.37969]
[1779670425877,46.99,77103.47,1.3,-0.03171,2e-05,4.35656]
[1779670430912,46.99,77093.71,1.3,-0.03194,2e-05,4.38185]
[1779670435947,46.98,77092.77,1.3,-0.03195,2e-05,4.38262]
[1779670440982,46.97,77085.4,1.3,-0.03212,3e-05,4.40113]
[1779670446019,46.97,77087.35,1.3,-0.03205,3e-05,4.39375]
[1779670451054,46.96,77089.53,1.3,-0.03198,2e-05,4.38585]
[1779670456091,46.96,77089.13,1.3,-0.03197,2e-05,4.38512]
[1779670461125,46.95,77102.29,1.3,-0.03163,2e-05,4.34694]
[1779670466160,46.94,77100.99,1.3,-0.03165,2e-05,4.34898]
[1779670471195,46.94,77092.07,1.3,-0.03184,2e-05,4.36915]
[1779670476230,46.93,77100.0,1.3,-0.03162,2e-05,4.34555]
[1779670481265,46.93,77094.77,1.3,-0.03174,2e-05,4.35847]
[1779670486300,46.92,77095.66,1.3,-0.0317,2e-05,4.35441]
[1779670491339,46.92,77096.42,1.3,-0.03167,2e-05,4.35075]
[1779670496373,46.91,77095.32,1.3,-0.03169,2e-05,4.35228]
[1779670502416,46.91,77096.77,1.3,-0.03163,2e-05,4.34648]
[1779670504769,46.91,77083.4,1.3,-0.03196,3e-05,4.38287]
[1779670510473,46.9,77080.32,1.3,-0.03202,3e-05,4.38927]
[1779670515507,46.89,77076.59,1.3,-0.0321,3e-05,4.39773]
[1779670520543,46.89,77078.27,1.3,-0.03204,3e-05,4.39111]
[1779670525577,46.88,77071.11,1.3,-0.0322,3e-05,4.4091]
[1779670530612,46.88,77072.92,1.3,-0.03214,3e-05,4.40194]
[1779670535648,46.87,77075.47,1.3,-0.03204,3e-05,4.3912]
[1779670540683,46.88,77073.09,1.3,-0.03212,3e-05,4.39906]
[1779670545719,46.88,77072.23,1.3,-0.03215,3e-05,4.40252]
[1779670550753,46.88,77074.65,1.3,-0.03209,3e-05,4.3968]
[1779670556795,46.89,77083.06,1.3,-0.0319,2e-05,4.37472]
[1779670561830,46.89,77086.66,1.3,-0.03182,2e-05,4.36592]
[1779670566865,46.89,77086.82,1.3,-0.03182,2e-05,4.36666]
[1779670572907,46.9,77087.22,1.3,-0.03183,2e-05,4.367]
[1779670577943,46.9,77087.35,1.3,-0.03183,2e-05,4.36808]
[1779670582982,46.91,77082.84,1.3,-0.03196,3e-05,4.38173]
[1779670588015,46.91,77081.06,1.3,-0.03201,3e-05,4.38769]
[1779670593051,46.91,77085.4,1.3,-0.03189,2e-05,4.37379]
[1779670598085,46.91,77086.81,1.3,-0.03184,2e-05,4.36837]
[1779670600099,46.91,77099.85,1.3,-0.03151,2e-05,4.3316]
[1779670605149,46.9,77099.27,1.3,-0.03151,2e-05,4.33174]
[1779670611176,46.89,77096.93,1.3,-0.03155,2e-05,4.33573]
[1779670616211,46.89,77095.38,1.3,-0.03157,2e-05,4.33826]
[1779670622254,46.88,77095.51,1.3,-0.03155,2e-05,4.33584]
[1779670632339,46.87,77096.26,1.3,-0.0315,2e-05,4.33039]
[1779670637374,46.87,77095.82,1.3,-0.0315,2e-05,4.32993]
[1779670643415,46.86,77095.89,1.3,-0.03148,2e-05,4.32775]
[1779670648451,46.85,77095.46,1.3,-0.03148,2e-05,4.3273]
[1779670653486,46.85,77092.43,1.3,-0.03152,2e-05,4.33113]
[1779670658523,46.84,77090.05,1.3,-0.03156,2e-05,4.33602]
[1779670665893,46.84,77085.86,1.3,-0.03164,2e-05,4.34512]
[1779670672623,46.83,77079.63,1.3,-0.03178,2e-05,4.35968]
[1779670677658,46.82,77073.28,1.3,-0.03192,3e-05,4.37515]
[1779670683698,46.81,77074.53,1.3,-0.03186,3e-05,4.36903]
[1779670688734,46.81,77078.42,1.3,-0.03174,2e-05,4.35606]
[1779670694776,46.81,77077.52,1.3,-0.03177,2e-05,4.35933]
[1779670701825,46.81,77075.66,1.3,-0.03183,2e-05,4.36609]
[1779670706860,46.82,77074.43,1.3,-0.03188,3e-05,4.3706]
[1779670711894,46.82,77075.2,1.3,-0.03185,2e-05,4.36667]
[1779670716930,46.82,77076.2,1.3,-0.03183,2e-05,4.36499]
[1779670721965,46.83,77071.18,1.3,-0.03197,3e-05,4.38]
[1779670728006,46.86,77069.64,1.3,-0.03209,3e-05,4.394]
[1779670733046,46.87,77069.36,1.3,-0.03212,3e-05,4.39735]
[1779670738084,46.87,77068.33,1.3,-0.03216,3e-05,4.40131]
[1779670741202,46.87,77067.05,1.3,-0.03219,3e-05,4.40488]
[1779670741286,46.87,77050.53,1.3,-0.03261,3e-05,4.45167]
[1779670744349,46.87,77039.12,1.3,-0.0329,3e-05,4.48392]
[1779670744423,46.87,77038.93,1.3,-0.03291,3e-05,4.48455]
[1779670750164,46.87,77032.18,1.3,-0.03309,3e-05,4.50392]
[1779670755205,46.88,77031.43,1.3,-0.03312,3e-05,4.50737]
[1779670758222,46.89,77046.84,1.3,-0.03275,3e-05,4.46652]
[1779670763257,46.9,77051.48,1.3,-0.03268,3e-05,4.45959]
[1779670768292,46.91,77051.67,1.3,-0.0327,3e-05,4.46189]
[1779670773328,46.92,77053.97,1.3,-0.03264,3e-05,4.45421]
[1779670780062,46.92,77056.61,1.3,-0.03258,3e-05,4.4473]
[1779670785414,46.93,77062.17,1.3,-0.03245,3e-05,4.43403]
[1779670790451,46.93,77060.4,1.3,-0.03251,3e-05,4.43976]
[1779670795485,46.94,77067.37,1.3,-0.03236,3e-05,4.42411]
[1779670800520,46.96,77066.24,1.3,-0.03243,3e-05,4.43144]
[1779670801333,46.96,77066.24,1.3,-0.03243,3e-05,4.43144]
[1779670801527,46.96,77067.06,1.3,-0.03243,3e-05,4.431]
[1779670802534,46.95,77082.47,1.3,-0.032,3e-05,4.38336]
[1779670804179,46.93,77090.61,1.3,-0.03176,2e-05,4.35691]
[1779670804496,46.93,77090.61,1.3,-0.03176,2e-05,4.35691]
[1779670804934,46.93,77090.61,1.3,-0.03176,2e-05,4.35691]
[1779670804976,46.92,77109.23,1.3,-0.03127,2e-05,4.30225]
[1779670810590,46.88,77106.92,1.3,-0.0312,2e-05,4.29472]
[1779670815639,46.85,77098.51,1.3,-0.03133,2e-05,4.3082]
[1779670820665,46.84,77095.13,1.3,-0.03138,2e-05,4.31384]
[1779670825578,46.83,77093.4,1.3,-0.03141,2e-05,4.31724]
[1779670825742,46.83,77093.9,1.3,-0.03139,2e-05,4.31586]
[1779670827033,46.83,77069.2,1.3,-0.032,3e-05,4.3836]
[1779670828641,46.83,77069.2,1.3,-0.032,3e-05,4.38322]
[1779670828742,46.83,77070.38,1.3,-0.03197,3e-05,4.37956]
[1779670833761,46.82,77068.59,1.3,-0.03198,3e-05,4.38043]
[1779670834838,46.82,77068.59,1.3,-0.03198,3e-05,4.38043]
[1779670834911,46.82,77044.72,1.3,-0.03259,3e-05,4.44718]
[1779670837257,46.82,77035.17,1.3,-0.03283,3e-05,4.47398]
[1779670837799,46.82,77035.17,1.3,-0.03283,3e-05,4.47411]
[1779670842837,46.83,77038.94,1.3,-0.03274,3e-05,4.46417]
[1779670847868,46.83,77048.48,1.3,-0.0325,3e-05,4.43821]
[1779670852902,46.83,77056.27,1.3,-0.03232,3e-05,4.41734]
[1779670857937,46.84,77057.73,1.3,-0.03229,3e-05,4.41433]
[1779670862980,46.84,77055.63,1.3,-0.03235,3e-05,4.42126]
[1779670863353,46.84,77055.63,1.3,-0.03235,3e-05,4.42126]
[1779670863982,46.84,77042.84,1.3,-0.03268,3e-05,4.45731]
[1779670866420,46.84,77034.4,1.3,-0.0329,3e-05,4.48132]
[1779670867006,46.84,77033.73,1.3,-0.03291,3e-05,4.48332]
[1779670872039,46.84,77035.14,1.3,-0.03289,3e-05,4.48093]
[1779670877074,46.85,77035.94,1.3,-0.03289,3e-05,4.48035]
[1779670882109,46.85,77029.38,1.3,-0.03306,3e-05,4.49941]
[1779670887149,46.85,77028.15,1.3,-0.0331,3e-05,4.50339]
[1779670889158,46.85,77009.1,1.3,-0.03359,3e-05,4.55769]
[1779670891110,46.85,77008.91,1.3,-0.0336,3e-05,4.55824]
[1779670891190,46.85,76996.57,1.3,-0.0339,3e-05,4.59065]
[1779670893150,46.85,76996.57,1.3,-0.0339,3e-05,4.59059]
[1779670893185,46.85,76997.31,1.3,-0.03388,3e-05,4.58842]
[1779670894980,46.85,76997.27,1.3,-0.03388,3e-05,4.58848]
[1779670895081,46.85,77001.25,1.3,-0.03377,3e-05,4.57702]
[1779670900239,46.85,77004.81,1.3,-0.03368,3e-05,4.56668]
[1779670905272,46.85,77000.02,1.3,-0.0338,3e-05,4.58031]
[1779670910308,46.85,76998.49,1.3,-0.03384,3e-05,4.58445]
[1779670911399,46.85,76998.49,1.3,-0.03384,3e-05,4.58445]
[1779670911827,46.85,76995.45,1.3,-0.03392,3e-05,4.59312]
[1779670913500,46.85,76995.45,1.3,-0.03392,3e-05,4.59312]
[1779670913582,46.84,76952.69,1.3,-0.03503,3e-05,4.71384]
[1779670919406,46.84,76941.08,1.3,-0.03533,3e-05,4.74628]
[1779670922738,46.83,76933.59,1.3,-0.03553,3e-05,4.76766]
[1779670922759,46.83,76945.8,1.3,-0.0352,3e-05,4.73136]
[1779670925766,46.83,76945.8,1.3,-0.03519,3e-05,4.73074]
[1779670925844,46.83,76945.84,1.3,-0.03519,3e-05,4.73032]
[1779670931856,46.83,76954.34,1.3,-0.03494,3e-05,4.704]
[1779670937854,46.82,76964.0,1.3,-0.03467,3e-05,4.6742]
[1779670943578,46.82,76967.15,1.3,-0.03457,3e-05,4.66374]
[1779670948206,46.81,76979.93,1.3,-0.03422,3e-05,4.62573]
[1779670953651,46.81,76987.17,1.3,-0.034,3e-05,4.60118]
[1779670958723,46.81,76988.36,1.3,-0.03397,3e-05,4.59723]
[1779670963748,46.81,76982.79,1.3,-0.03411,3e-05,4.61296]
[1779670968072,46.81,77000.83,1.3,-0.03363,3e-05,4.56053]
[1779670973816,46.81,77001.95,1.3,-0.0336,3e-05,4.5572]
[1779670978850,46.81,77013.66,1.3,-0.0333,3e-05,4.52368]
[1779670981931,46.81,77018.29,1.3,-0.03318,3e-05,4.51057]
[1779670982146,46.81,77017.78,1.3,-0.03319,3e-05,4.5121]
[1779670988213,46.81,77010.38,1.3,-0.03338,3e-05,4.53337]
[1779670993962,46.81,77019.39,1.3,-0.03315,3e-05,4.50784]
[1779670995507,46.81,77022.09,1.3,-0.03308,3e-05,4.50023]
[1779670995975,46.81,77021.83,1.3,-0.03309,3e-05,4.50104]
[1779670996981,46.81,77044.76,1.3,-0.0325,3e-05,4.43638]
[1779670998720,46.81,77045.87,1.3,-0.03248,3e-05,4.43362]
[1779670999000,46.81,77045.87,1.3,-0.03248,3e-05,4.43362]
[1779671001647,46.81,77045.75,1.3,-0.03248,3e-05,4.43432]
[1779671002021,46.81,77044.81,1.3,-0.03251,3e-05,4.43714]
[1779671005011,46.81,77047.61,1.3,-0.03244,3e-05,4.42962]
[1779671005126,46.81,77068.81,1.3,-0.03191,3e-05,4.37061]
[1779671006934,46.81,77068.81,1.3,-0.03191,3e-05,4.37061]
[1779671007067,46.81,77074.22,1.3,-0.03178,2e-05,4.35604]
[1779671012096,46.82,77067.54,1.3,-0.03194,3e-05,4.37306]
[1779671017131,46.82,77061.23,1.3,-0.03211,3e-05,4.39192]
[1779671021167,46.83,77078.9,1.3,-0.03167,2e-05,4.34376]
[1779671026207,46.83,77085.27,1.3,-0.03153,2e-05,4.32778]
[1779671031238,46.83,77081.19,1.3,-0.03163,2e-05,4.33942]
[1779671034336,46.83,77081.42,1.3,-0.03162,2e-05,4.33844]
[1779671034512,46.83,77081.21,1.3,-0.03162,2e-05,4.33832]
[1779671035146,46.83,77081.21,1.3,-0.03162,2e-05,4.33832]
[1779671035275,46.83,77080.17,1.3,-0.03164,2e-05,4.34085]
[1779671036279,46.82,77036.23,1.3,-0.03272,3e-05,4.46004]
[1779671036772,46.82,77036.23,1.3,-0.03272,3e-05,4.46004]
[1779671037202,46.82,77036.23,1.3,-0.03272,3e-05,4.46004]
[1779671037297,46.81,77030.77,1.3,-0.03286,3e-05,4.4749]
[1779671042323,46.8,77039.84,1.3,-0.0326,3e-05,4.44608]
[1779671047358,46.8,77030.89,1.3,-0.0328,3e-05,4.46864]
[1779671050383,46.79,77047.62,1.3,-0.03236,3e-05,4.42005]
[1779671055415,46.78,77049.09,1.3,-0.0323,3e-05,4.41267]
[1779671060450,46.77,77044.88,1.3,-0.03236,3e-05,4.41972]
[1779671065412,46.76,77045.62,1.3,-0.03232,3e-05,4.41525]
[1779671065516,46.76,77013.84,1.3,-0.03313,3e-05,4.50449]
[1779671067326,46.76,77013.84,1.3,-0.03313,3e-05,4.50449]
[1779671067427,46.76,77017.84,1.3,-0.03302,3e-05,4.4928]
[1779671072534,46.76,77020.37,1.3,-0.03294,3e-05,4.48313]
[1779671077568,46.76,77020.53,1.3,-0.03294,3e-05,4.48322]
[1779671082603,46.76,77013.1,1.3,-0.03314,3e-05,4.50477]
[1779671087658,46.76,77005.2,1.3,-0.03335,3e-05,4.52756]
[1779671092691,46.76,77010.69,1.3,-0.03321,3e-05,4.5122]
[1779671097726,46.76,77009.38,1.3,-0.03324,3e-05,4.51619]
[1779671102926,46.76,77010.46,1.3,-0.03322,3e-05,4.51333]
[1779671109132,46.76,77006.86,1.3,-0.03331,3e-05,4.52391]
[1779671114848,46.77,77013.2,1.3,-0.03315,3e-05,4.50615]
[1779671119884,46.77,77012.91,1.3,-0.03316,3e-05,4.50731]
[1779671124917,46.77,77022.95,1.3,-0.03291,3e-05,4.47933]
[1779671129951,46.77,77021.29,1.3,-0.03296,3e-05,4.48464]
[1779671134988,46.77,77029.39,1.3,-0.03273,3e-05,4.45946]
[1779671140025,46.77,77032.43,1.3,-0.03266,3e-05,4.45171]
[1779671145062,46.78,77024.76,1.3,-0.03287,3e-05,4.47427]
[1779671150095,46.78,77025.24,1.3,-0.03286,3e-05,4.47361]
[1779671155130,46.78,77020.51,1.3,-0.03299,3e-05,4.48768]
[1779671160166,46.78,77020.58,1.3,-0.03299,3e-05,4.48811]
[1779671165200,46.79,77019.41,1.3,-0.03303,3e-05,4.49202]
[1779671170236,46.79,77018.82,1.3,-0.03305,3e-05,4.49426]
[1779671175271,46.79,77017.02,1.3,-0.0331,3e-05,4.49986]
[1779671180306,46.79,77016.57,1.3,-0.03312,3e-05,4.50156]
[1779671185340,46.79,77018.78,1.3,-0.03306,3e-05,4.49575]
[1779671190378,46.79,77017.2,1.3,-0.03311,3e-05,4.50074]
[1779671195418,46.8,77022.2,1.3,-0.03296,3e-05,4.48412]
[1779671200453,46.8,77016.69,1.3,-0.03311,3e-05,4.50047]
[1779671205485,46.8,77017.38,1.3,-0.0331,3e-05,4.49908]
[1779671210521,46.8,77021.9,1.3,-0.03299,3e-05,4.48702]
[1779671215558,46.8,77016.42,1.3,-0.03314,3e-05,4.5031]
[1779671217571,46.8,77000.96,1.3,-0.03354,3e-05,4.54743]
[1779671222606,46.8,77005.52,1.3,-0.03342,3e-05,4.53466]
[1779671227642,46.81,77008.48,1.3,-0.03335,3e-05,4.52653]
[1779671232562,46.81,77023.21,1.3,-0.03297,3e-05,4.48518]
[1779671237711,46.81,77026.43,1.3,-0.0329,3e-05,4.47686]
[1779671242726,46.81,77027.81,1.3,-0.03287,3e-05,4.47374]
[1779671250124,46.82,77030.38,1.3,-0.03281,3e-05,4.46761]
[1779671255837,46.82,77028.12,1.3,-0.03286,3e-05,4.47205]
[1779671260872,46.82,77033.07,1.3,-0.03274,3e-05,4.45893]
[1779671264098,46.82,77046.23,1.3,-0.03241,3e-05,4.42264]
[1779671270266,46.83,77050.41,1.3,-0.03232,3e-05,4.41236]
[1779671276218,46.83,77050.66,1.3,-0.03232,3e-05,4.41287]
[1779671282019,46.84,77047.76,1.3,-0.03241,3e-05,4.42257]
[1779671287056,46.84,77054.77,1.3,-0.03224,3e-05,4.40405]
[1779671292090,46.84,77055.14,1.3,-0.03224,3e-05,4.40416]
[1779671297125,46.85,77051.58,1.3,-0.03234,3e-05,4.41519]
[1779671302161,46.85,77061.31,1.3,-0.0321,3e-05,4.38906]
[1779671307195,46.85,77059.08,1.3,-0.03216,3e-05,4.39497]
[1779671312229,46.85,77049.37,1.3,-0.03239,3e-05,4.42022]
[1779671317267,46.86,77047.07,1.3,-0.03246,3e-05,4.42759]
[1779671320617,46.86,77033.16,1.3,-0.03282,3e-05,4.4674]
[1779671326331,46.86,77022.13,1.3,-0.03311,3e-05,4.49913]
[1779671332374,46.86,77020.5,1.3,-0.03316,3e-05,4.50434]
[1779671337407,46.86,77021.43,1.3,-0.03314,3e-05,4.5022]
[1779671343451,46.87,77016.02,1.3,-0.03328,3e-05,4.51813]
[1779671348484,46.87,77022.2,1.3,-0.03313,3e-05,4.50106]
[1779671353520,46.87,77025.11,1.3,-0.03306,3e-05,4.49347]
[1779671357547,46.87,77040.03,1.3,-0.03268,3e-05,4.45197]
[1779671362584,46.87,77034.14,1.3,-0.03284,3e-05,4.46963]
[1779671367619,46.88,77026.34,1.3,-0.03305,3e-05,4.49248]
[1779671372654,46.88,77015.64,1.3,-0.03331,3e-05,4.52066]
[1779671377689,46.88,77015.49,1.3,-0.03332,3e-05,4.52159]
[1779671384740,46.88,77014.98,1.3,-0.03334,3e-05,4.52367]
[1779671389775,46.89,77023.19,1.3,-0.03313,3e-05,4.50114]
[1779671393803,46.89,76998.66,1.3,-0.03378,3e-05,4.57143]
[1779671398838,46.89,76999.63,1.3,-0.03375,3e-05,4.56878]
[1779671403883,46.89,77001.62,1.3,-0.0337,3e-05,4.56305]
[1779671408922,46.89,77007.58,1.3,-0.03354,3e-05,4.54614]
[1779671413952,46.89,77008.54,1.3,-0.03352,3e-05,4.54358]
[1779671418988,46.89,77017.27,1.3,-0.0333,3e-05,4.51903]
[1779671424023,46.89,77017.62,1.3,-0.03329,3e-05,4.51837]
[1779671429058,46.89,77014.8,1.3,-0.03337,3e-05,4.52674]
[1779671434094,46.89,77010.41,1.3,-0.03346,3e-05,4.53653]
[1779671440136,46.89,77010.34,1.3,-0.03347,3e-05,4.53697]
[1779671445172,46.89,77010.6,1.3,-0.03346,3e-05,4.53644]
[1779671450206,46.89,77009.3,1.3,-0.0335,3e-05,4.54032]
[1779671454236,46.89,76991.08,1.3,-0.03397,3e-05,4.59246]
[1779671459270,46.89,76992.27,1.3,-0.03394,3e-05,4.5887]
[1779671464306,46.89,76993.54,1.3,-0.0339,3e-05,4.58475]
[1779671469341,46.89,76995.33,1.3,-0.03385,3e-05,4.57931]
[1779671474375,46.89,76997.7,1.3,-0.03379,3e-05,4.5722]
[1779671479410,46.89,76986.87,1.3,-0.03407,3e-05,4.60295]
[1779671484445,46.89,76980.53,1.3,-0.03423,3e-05,4.62062]
[1779671489480,46.88,76986.3,1.3,-0.03407,3e-05,4.6033]
[1779671494516,46.88,76995.49,1.3,-0.03381,3e-05,4.57352]
[1779671499551,46.88,76997.37,1.3,-0.03376,3e-05,4.56788]
[1779671504584,46.88,76997.2,1.3,-0.03376,3e-05,4.56816]
[1779671509621,46.88,76997.73,1.3,-0.03374,3e-05,4.56646]
[1779671514654,46.88,76998.03,1.3,-0.03373,3e-05,4.56544]
[1779671519690,46.88,76998.49,1.3,-0.03372,3e-05,4.56397]
[1779671524725,46.88,77003.75,1.3,-0.03358,3e-05,4.54878]
[1779671529760,46.88,77010.38,1.3,-0.03341,3e-05,4.52985]
[1779671534795,46.88,77006.96,1.3,-0.0335,3e-05,4.53968]
[1779671539832,46.88,77014.12,1.3,-0.03331,3e-05,4.51931]
[1779671544865,46.88,77013.9,1.3,-0.03332,3e-05,4.52018]
[1779671549900,46.88,77009.52,1.3,-0.03343,3e-05,4.53276]
[1779671554936,46.88,77014.96,1.3,-0.03328,3e-05,4.51457]
[1779671559973,46.88,77005.06,1.3,-0.03353,3e-05,4.54294]
[1779671563978,46.88,77003.25,1.3,-0.03358,3e-05,4.5481]
[1779671564150,46.88,77003.25,1.3,-0.03358,3e-05,4.5481]
[1779671564163,46.88,77003.25,1.3,-0.03358,3e-05,4.5481]
[1779671564280,46.88,77003.25,1.3,-0.03358,3e-05,4.5481]
[1779671564293,46.88,77019.8,1.3,-0.03315,3e-05,4.50099]
[1779671565842,46.88,77019.8,1.3,-0.03315,3e-05,4.50099]
[1779671565923,46.88,77026.51,1.3,-0.03298,3e-05,4.48207]
[1779671567757,46.88,77026.51,1.3,-0.03298,3e-05,4.48218]
[1779671567859,46.88,77027.38,1.3,-0.03296,3e-05,4.47983]
[1779671570491,46.88,77026.21,1.3,-0.03299,3e-05,4.48337]
[1779671570577,46.88,77025.43,1.3,-0.03301,3e-05,4.48568]
[1779671576088,46.89,77020.96,1.3,-0.03313,3e-05,4.49888]
[1779671581123,46.89,77015.46,1.3,-0.03328,3e-05,4.51482]
[1779671586158,46.89,77014.6,1.3,-0.0333,3e-05,4.51756]
[1779671591192,46.89,77014.97,1.3,-0.0333,3e-05,4.51684]
[1779671596613,46.89,77015.7,1.3,-0.03328,3e-05,4.51502]
[1779671602611,46.89,77019.17,1.3,-0.03319,3e-05,4.50573]
[1779671608312,46.89,77028.63,1.3,-0.03295,3e-05,4.47951]
[1779671610334,46.89,77042.32,1.3,-0.03261,3e-05,4.44125]
[1779671615372,46.9,77040.07,1.3,-0.03265,3e-05,4.44556]
[1779671620405,46.9,77041.18,1.3,-0.03262,3e-05,4.44182]
[1779671625441,46.9,77043.34,1.3,-0.03257,3e-05,4.43618]
[1779671630475,46.9,77044.58,1.3,-0.03254,3e-05,4.43364]
[1779671635509,46.9,77045.83,1.3,-0.03251,3e-05,4.42971]
[1779671640501,46.88,77049.4,1.3,-0.03237,3e-05,4.41425]
[1779671645390,46.86,77048.39,1.3,-0.03234,3e-05,4.41049]
[1779671650616,46.85,77035.52,1.3,-0.03264,3e-05,4.44374]
[1779671652964,46.85,77052.85,1.3,-0.03219,3e-05,4.39421]
[1779671658175,46.8,77056.03,1.3,-0.03197,3e-05,4.36956]
[1779671658195,46.8,77056.03,1.3,-0.03197,3e-05,4.36956]
[1779671658675,46.79,77056.15,1.3,-0.03193,3e-05,4.36566]
[1779671660059,46.79,77056.15,1.3,-0.03193,3e-05,4.36566]
[1779671659680,46.78,77080.24,1.3,-0.0313,2e-05,4.29555]
[1779671660687,46.77,77082.55,1.3,-0.03124,2e-05,4.28897]
[1779671665721,46.76,77083.32,1.3,-0.0312,2e-05,4.28375]
[1779671670757,46.75,77082.85,1.3,-0.03118,2e-05,4.28149]
[1779671675793,46.74,77086.65,1.3,-0.03103,2e-05,4.26472]
[1779671681837,46.73,77089.1,1.3,-0.03094,2e-05,4.25407]
[1779671686871,46.72,77089.49,1.3,-0.0309,2e-05,4.24977]
[1779671693250,46.71,77089.88,1.3,-0.03086,2e-05,4.24522]
[1779671698643,46.7,77096.44,1.3,-0.03068,2e-05,4.22479]
[1779671702823,46.63,77100.99,1.3,-0.03037,2e-05,4.18987]
[1779671703012,46.61,77101.77,1.3,-0.03031,2e-05,4.18252]
[1779671704000,46.61,77125.85,1.3,-0.02972,2e-05,4.11716]
[1779671705916,46.61,77134.04,1.3,-0.02953,2e-05,4.09488]
[1779671706102,46.61,77134.04,1.3,-0.02953,2e-05,4.09488]
[1779671706113,46.6,77133.52,1.3,-0.02953,2e-05,4.09552]
[1779671706205,46.6,77133.52,1.3,-0.02953,2e-05,4.09552]
[1779671712053,46.6,77127.47,1.3,-0.02966,2e-05,4.10939]
[1779671717089,46.59,77125.6,1.3,-0.02968,2e-05,4.11238]
[1779671723463,46.58,77132.09,1.3,-0.02951,2e-05,4.09276]
[1779671730182,46.57,77131.52,1.3,-0.0295,2e-05,4.09167]
[1779671735216,46.57,77130.02,1.3,-0.0295,2e-05,4.09099]
[1779671740252,46.56,77130.35,1.3,-0.02948,2e-05,4.08825]
[1779671745286,46.56,77130.03,1.3,-0.02947,2e-05,4.08723]
[1779671751217,46.55,77134.24,1.3,-0.02936,2e-05,4.07456]
[1779671751463,46.55,77135.98,1.3,-0.02931,2e-05,4.06959]
[1779671751529,46.55,77152.63,1.3,-0.02892,2e-05,4.02517]
[1779671754363,46.55,77153.43,1.3,-0.0289,2e-05,4.02255]
[1779671754432,46.55,77166.87,1.3,-0.02858,2e-05,3.98698]
[1779671756694,46.55,77166.93,1.3,-0.02858,2e-05,3.98663]
[1779671756768,46.55,77160.83,1.3,-0.02872,2e-05,4.00244]
[1779671758664,46.54,77160.83,1.3,-0.02872,2e-05,4.00222]
[1779671758748,46.54,77160.79,1.3,-0.02872,2e-05,4.00211]
[1779671759700,46.54,77160.79,1.3,-0.02872,2e-05,4.00211]
[1779671759823,46.54,77160.79,1.3,-0.02872,2e-05,4.00211]
[1779671759888,46.54,77154.4,1.3,-0.02886,2e-05,4.0187]
[1779671761646,46.54,77137.81,1.3,-0.02925,2e-05,4.06203]
[1779671767448,46.54,77139.48,1.3,-0.02919,2e-05,4.0556]
[1779671768527,46.54,77139.48,1.3,-0.02919,2e-05,4.0556]
[1779671771060,46.53,77127.63,1.3,-0.02946,2e-05,4.08638]
[1779671777519,46.52,77118.29,1.3,-0.02966,2e-05,4.10869]
[1779671782554,46.53,77120.64,1.3,-0.02961,2e-05,4.10287]
[1779671787591,46.53,77122.13,1.3,-0.02958,2e-05,4.10023]
[1779671792624,46.54,77123.84,1.3,-0.02955,2e-05,4.09514]
[1779671796598,46.54,77123.24,1.3,-0.02957,2e-05,4.09807]
[1779671796625,46.54,77123.24,1.3,-0.02957,2e-05,4.09807]
[1779671796686,46.54,77142.41,1.3,-0.02912,2e-05,4.04706]
[1779671798324,46.54,77142.41,1.3,-0.02912,2e-05,4.04747]
[1779671798671,46.54,77149.95,1.3,-0.02895,2e-05,4.02782]
[1779671799681,46.54,77149.95,1.3,-0.02895,2e-05,4.02782]
[1779671802224,46.55,77150.86,1.3,-0.02893,2e-05,4.02607]
[1779671802246,46.55,77150.63,1.3,-0.02894,2e-05,4.02732]
[1779671802322,46.55,77150.63,1.3,-0.02894,2e-05,4.02732]
[1779671802570,46.55,77150.63,1.3,-0.02894,2e-05,4.02732]
[1779671802698,46.55,77150.63,1.3,-0.02894,2e-05,4.02732]
[1779671804040,46.55,77173.3,1.3,-0.02842,2e-05,3.96727]
[1779671805457,46.55,77173.3,1.3,-0.02842,2e-05,3.96727]
[1779671805721,46.55,77164.44,1.3,-0.02862,2e-05,3.99023]
[1779671807157,46.55,77164.44,1.3,-0.02862,2e-05,3.99023]
[1779671807173,46.54,77159.96,1.3,-0.02872,2e-05,4.00173]
[1779671807329,46.54,77159.96,1.3,-0.02872,2e-05,4.00173]
[1779671807472,46.54,77159.96,1.3,-0.02872,2e-05,4.00173]
[1779671812774,46.54,77161.55,1.3,-0.02867,2e-05,3.99621]
[1779671817790,46.54,77164.31,1.3,-0.0286,2e-05,3.98768]
[1779671817806,46.54,77167.84,1.3,-0.02851,2e-05,3.97818]
[1779671822841,46.53,77160.97,1.3,-0.02866,2e-05,3.99497]
[1779671827880,46.53,77156.77,1.3,-0.02874,2e-05,4.00426]
[1779671832912,46.52,77155.21,1.3,-0.02877,2e-05,4.0072]
[1779671837947,46.52,77139.2,1.3,-0.02913,2e-05,4.04755]
[1779671842983,46.51,77134.41,1.3,-0.02922,2e-05,4.05844]
[1779671848021,46.5,77131.02,1.3,-0.02929,2e-05,4.06563]
[1779671853055,46.5,77136.78,1.3,-0.02913,2e-05,4.04694]
[1779671858090,46.5,77144.06,1.3,-0.02895,2e-05,4.02675]
[1779671863125,46.5,77145.39,1.3,-0.02893,2e-05,4.02413]
[1779671868160,46.5,77147.25,1.3,-0.02889,2e-05,4.02008]
[1779671873195,46.51,77148.47,1.3,-0.02887,2e-05,4.01801]
[1779671878231,46.51,77152.55,1.3,-0.02879,2e-05,4.00847]
[1779671883276,46.52,77144.19,1.3,-0.02899,2e-05,4.03152]
[1779671886297,46.51,77131.04,1.3,-0.0293,2e-05,4.06612]
[1779671891338,46.51,77130.68,1.3,-0.0293,2e-05,4.06718]
[1779671896368,46.52,77129.85,1.3,-0.02933,2e-05,4.07035]
[1779671901403,46.52,77116.61,1.3,-0.02964,2e-05,4.10541]
[1779671906437,46.52,77121.07,1.3,-0.02954,2e-05,4.09393]
[1779671911478,46.52,77114.82,1.3,-0.02968,2e-05,4.10866]
[1779671916515,46.52,77105.24,1.3,-0.0299,2e-05,4.1337]
[1779671921518,46.52,77106.39,1.3,-0.02987,2e-05,4.13079]
[1779671927590,46.52,77109.1,1.3,-0.02981,2e-05,4.1241]
[1779671933799,46.52,77110.2,1.3,-0.02979,2e-05,4.12129]
[1779671939967,46.52,77111.75,1.3,-0.02976,2e-05,4.11768]
[1779671945719,46.53,77108.67,1.3,-0.02984,2e-05,4.12641]
[1779671950756,46.53,77098.78,1.3,-0.03008,2e-05,4.15449]
[1779671955790,46.53,77103.6,1.3,-0.02998,2e-05,4.14288]
[1779671960826,46.53,77103.38,1.3,-0.02999,2e-05,4.14359]
[1779671965859,46.54,77101.82,1.3,-0.03003,2e-05,4.14791]
[1779671971595,46.54,77102.41,1.3,-0.03001,2e-05,4.14638]
[1779671976937,46.54,77110.25,1.3,-0.02981,2e-05,4.1227]
[1779671982979,46.54,77113.06,1.3,-0.02974,2e-05,4.11549]
[1779671988035,46.54,77111.6,1.3,-0.02978,2e-05,4.11965]
[1779671992447,46.54,77098.86,1.3,-0.03009,2e-05,4.15418]
[1779671992534,46.54,77098.4,1.3,-0.0301,2e-05,4.15538]
[1779671993064,46.54,77098.95,1.3,-0.03009,2e-05,4.15389]
[1779671994069,46.54,77136.85,1.3,-0.02918,2e-05,4.05243]
[1779671995612,46.54,77136.37,1.3,-0.02919,2e-05,4.0535]
[1779671996085,46.54,77136.37,1.3,-0.02919,2e-05,4.05315]
[1779672001035,46.53,77134.24,1.3,-0.02923,2e-05,4.0574]
[1779672001216,46.53,77134.24,1.3,-0.02923,2e-05,4.0574]
[1779672001296,46.53,77134.97,1.3,-0.02921,2e-05,4.05546]
[1779672006319,46.53,77147.97,1.3,-0.0289,2e-05,4.01995]
[1779672012193,46.52,77148.41,1.3,-0.02887,2e-05,4.01675]
[1779672017229,46.52,77152.73,1.3,-0.02876,2e-05,4.00405]
[1779672022264,46.51,77164.61,1.3,-0.02847,2e-05,3.97169]
[1779672027299,46.51,77171.71,1.3,-0.0283,2e-05,3.95204]
[1779672032334,46.51,77178.78,1.3,-0.02811,2e-05,3.92993]
[1779672037368,46.5,77169.51,1.3,-0.02832,2e-05,3.95318]
[1779672042405,46.5,77170.69,1.3,-0.02828,2e-05,3.94873]
[1779672047440,46.5,77173.24,1.3,-0.02823,2e-05,3.94294]
[1779672052476,46.5,77162.79,1.3,-0.02846,2e-05,3.96943]
[1779672058517,46.5,77160.12,1.3,-0.02852,2e-05,3.97585]
[1779672063554,46.5,77164.44,1.3,-0.02842,2e-05,3.96473]
[1779672068588,46.49,77170.36,1.3,-0.02827,2e-05,3.94802]
[1779672073623,46.49,77181.33,1.3,-0.02801,2e-05,3.9184]
[1779672078660,46.49,77186.72,1.3,-0.02789,2e-05,3.90369]
[1779672083692,46.48,77186.76,1.3,-0.02788,2e-05,3.90253]
[1779672088728,46.48,77174.78,1.3,-0.02814,2e-05,3.93277]
[1779672093763,46.48,77171.58,1.3,-0.02818,2e-05,3.93698]
[1779672098798,46.47,77176.98,1.3,-0.02805,2e-05,3.92186]
[1779672103832,46.48,77177.31,1.3,-0.02805,2e-05,3.92192]
[1779672108868,46.47,77176.79,1.3,-0.02806,2e-05,3.92242]
[1779672113902,46.47,77177.32,1.3,-0.02803,2e-05,3.91999]
[1779672118944,46.47,77161.33,1.3,-0.0284,2e-05,3.96125]
[1779672123978,46.47,77161.16,1.3,-0.0284,2e-05,3.96134]
[1779672129016,46.47,77158.05,1.3,-0.02848,2e-05,3.97049]
[1779672134053,46.48,77151.07,1.3,-0.02865,2e-05,3.99028]
[1779672139093,46.48,77153.36,1.3,-0.02861,2e-05,3.98551]
[1779672144130,46.48,77140.81,1.3,-0.02891,2e-05,4.01959]
[1779672150176,46.49,77134.17,1.3,-0.02908,2e-05,4.03891]
[1779672155207,46.49,77126.3,1.3,-0.02926,2e-05,4.05829]
[1779672160243,46.5,77133.94,1.3,-0.02909,2e-05,4.03922]
[1779672165277,46.5,77132.88,1.3,-0.02912,2e-05,4.04283]
[1779672170313,46.5,77139.4,1.3,-0.02898,2e-05,4.02659]
[1779672176667,46.51,77160.28,1.3,-0.02851,2e-05,3.97347]
[1779672182397,46.51,77162.82,1.3,-0.02845,2e-05,3.96639]
[1779672187433,46.51,77168.86,1.3,-0.02832,2e-05,3.95201]
[1779672192467,46.52,77170.93,1.3,-0.02829,2e-05,3.94839]
[1779672197502,46.53,77174.72,1.3,-0.02822,2e-05,3.94066]
[1779672202536,46.53,77176.83,1.3,-0.02819,2e-05,3.93702]
[1779672207572,46.54,77179.77,1.3,-0.02813,2e-05,3.93117]
[1779672212607,46.54,77171.96,1.3,-0.0283,2e-05,3.94884]
[1779672219657,46.55,77170.37,1.3,-0.02835,2e-05,3.95531]
[1779672224691,46.55,77169.85,1.3,-0.02837,2e-05,3.95795]
[1779672229727,46.55,77176.33,1.3,-0.02824,2e-05,3.9426]
[1779672234761,46.56,77180.22,1.3,-0.02816,2e-05,3.93408]
[1779672239798,46.56,77177.19,1.3,-0.02825,2e-05,3.94349]
[1779672244830,46.57,77180.83,1.3,-0.02817,2e-05,3.93487]
[1779672249866,46.56,77185.42,1.3,-0.02806,2e-05,3.92209]
[1779672254903,46.57,77186.09,1.3,-0.02805,2e-05,3.92071]
[1779672259937,46.57,77191.16,1.3,-0.02795,2e-05,3.90917]
[1779672264972,46.57,77180.79,1.3,-0.02818,2e-05,3.93614]
[1779672270014,46.57,77181.33,1.3,-0.02818,2e-05,3.93541]
[1779672275059,46.58,77184.46,1.3,-0.0281,2e-05,3.92633]
[1779672280095,46.58,77167.88,1.3,-0.02848,2e-05,3.9696]
[1779672285129,46.58,77158.97,1.3,-0.02869,2e-05,3.99304]
[1779672287453,46.58,77175.68,1.3,-0.0283,2e-05,3.94957]
[1779672293184,46.58,77175.76,1.3,-0.0283,2e-05,3.94852]
[1779672298220,46.58,77175.49,1.3,-0.02829,2e-05,3.94835]
[1779672299323,46.58,77175.49,1.3,-0.02829,2e-05,3.94835]
[1779672299423,46.57,77176.23,1.3,-0.02828,2e-05,3.94625]
[1779672305269,46.57,77182.61,1.3,-0.02812,2e-05,3.92886]
[1779672310304,46.57,77186.59,1.3,-0.02803,2e-05,3.9184]
[1779672315341,46.57,77171.57,1.3,-0.02838,2e-05,3.95773]
[1779672320376,46.58,77168.86,1.3,-0.02845,2e-05,3.96596]
[1779672325414,46.58,77167.76,1.3,-0.02849,2e-05,3.9705]
[1779672330446,46.59,77151.96,1.3,-0.02887,2e-05,4.01353]
[1779672333466,46.59,77133.91,1.3,-0.02928,2e-05,4.05898]
[1779672338502,46.59,77130.75,1.3,-0.02935,2e-05,4.067]
[1779672343538,46.59,77127.79,1.3,-0.02942,2e-05,4.07537]
[1779672348572,46.59,77125.34,1.3,-0.02948,2e-05,4.0821]
[1779672353608,46.59,77124.79,1.3,-0.02948,2e-05,4.08204]
[1779672358642,46.58,77126.98,1.3,-0.02941,2e-05,4.07433]
[1779672363676,46.58,77132.81,1.3,-0.02928,2e-05,4.05957]
[1779672368711,46.58,77135.57,1.3,-0.02922,2e-05,4.05281]
[1779672373640,46.59,77137.57,1.3,-0.02918,2e-05,4.04812]
[1779672373747,46.59,77138.09,1.3,-0.02917,2e-05,4.04706]
[1779672379793,46.59,77143.57,1.3,-0.02905,2e-05,4.03346]
[1779672384824,46.59,77149.01,1.3,-0.02892,2e-05,4.01885]
[1779672389858,46.58,77149.36,1.3,-0.0289,2e-05,4.0168]
[1779672394895,46.58,77149.37,1.3,-0.02887,2e-05,4.01232]
[1779672399929,46.57,77148.35,1.3,-0.02888,2e-05,4.01363]
[1779672404965,46.57,77143.12,1.3,-0.02899,2e-05,4.02628]
[1779672409999,46.57,77136.71,1.3,-0.02914,2e-05,4.04264]
[1779672415036,46.57,77136.39,1.3,-0.02915,2e-05,4.04373]
[1779672420808,46.57,77138.55,1.3,-0.0291,2e-05,4.03871]
[1779672426114,46.57,77145.47,1.3,-0.02895,2e-05,4.02101]
[1779672436186,46.58,77145.29,1.3,-0.02896,2e-05,4.02278]
[1779672444241,46.58,77146.46,1.3,-0.02894,2e-05,4.02082]
[1779672449277,46.58,77146.19,1.3,-0.02896,2e-05,4.02236]
[1779672455320,46.59,77146.48,1.3,-0.02894,2e-05,4.01948]
[1779672460354,46.59,77152.48,1.3,-0.0288,2e-05,4.00449]
[1779672465389,46.59,77145.5,1.3,-0.02898,2e-05,4.02384]
[1779672470425,46.59,77131.47,1.3,-0.02931,2e-05,4.06149]
[1779672473849,46.59,77130.59,1.3,-0.02933,2e-05,4.06361]
[1779672474221,46.59,77129.51,1.3,-0.02935,2e-05,4.06607]
[1779672474462,46.59,77128.68,1.3,-0.02937,2e-05,4.06827]
[1779672475467,46.59,77102.15,1.3,-0.03,2e-05,4.13943]
[1779672476743,46.59,77102.15,1.3,-0.03,2e-05,4.13943]
[1779672476844,46.59,77103.74,1.3,-0.02996,2e-05,4.13457]
[1779672481995,46.59,77106.58,1.3,-0.02989,2e-05,4.12686]
[1779672482033,46.59,77106.58,1.3,-0.02989,2e-05,4.12686]
[1779672482036,46.59,77108.95,1.3,-0.02983,2e-05,4.12038]
[1779672487551,46.59,77108.26,1.3,-0.02985,2e-05,4.12207]
[1779672492587,46.59,77107.15,1.3,-0.02988,2e-05,4.12545]
[1779672497622,46.6,77105.1,1.3,-0.02996,2e-05,4.13461]
[1779672502656,46.61,77094.09,1.3,-0.03024,2e-05,4.16657]
[1779672507690,46.62,77090.51,1.3,-0.03035,2e-05,4.17904]
[1779672512727,46.63,77087.98,1.3,-0.03042,2e-05,4.18636]
[1779672517762,46.64,77084.79,1.3,-0.03052,2e-05,4.19724]
[1779672522796,46.65,77082.2,1.3,-0.03061,2e-05,4.20704]
[1779672527832,46.65,77080.4,1.3,-0.03068,2e-05,4.2147]
[1779672533873,46.67,77078.68,1.3,-0.03075,2e-05,4.22268]
[1779672538908,46.67,77074.59,1.3,-0.03087,2e-05,4.23657]
[1779672543944,46.68,77063.66,1.3,-0.03116,2e-05,4.26909]
[1779672548980,46.69,77062.48,1.3,-0.03121,2e-05,4.27474]
[1779672554017,46.7,77072.72,1.3,-0.03098,2e-05,4.24917]
[1779672559049,46.71,77080.51,1.3,-0.03082,2e-05,4.23054]
[1779672564084,46.72,77084.61,1.3,-0.03074,2e-05,4.22214]
[1779672569122,46.72,77095.13,1.3,-0.0305,2e-05,4.19551]
[1779672574155,46.72,77096.83,1.3,-0.03044,2e-05,4.18844]
[1779672579517,46.73,77101.67,1.3,-0.03033,2e-05,4.17589]
[1779672586229,46.73,77099.62,1.3,-0.03039,2e-05,4.182]
[1779672591258,46.73,77100.95,1.3,-0.03036,2e-05,4.17899]
[1779672597321,46.74,77105.17,1.3,-0.03029,2e-05,4.17104]
[1779672602358,46.75,77104.65,1.3,-0.03033,2e-05,4.17555]
[1779672607393,46.75,77105.18,1.3,-0.03032,2e-05,4.17474]
[1779672612427,46.76,77106.77,1.3,-0.03031,2e-05,4.1737]
[1779672617464,46.77,77103.96,1.3,-0.03041,2e-05,4.18438]
[1779672622502,46.78,77110.63,1.3,-0.03027,2e-05,4.16942]
[1779672627534,46.79,77118.03,1.3,-0.0301,2e-05,4.15083]
[1779672632570,46.8,77116.44,1.3,-0.03015,2e-05,4.15557]
[1779672636597,46.81,77102.12,1.3,-0.03052,2e-05,4.19683]
[1779672641378,46.81,77091.61,1.3,-0.0308,2e-05,4.22766]
[1779672641719,46.81,77091.61,1.3,-0.0308,2e-05,4.22766]
[1779672641780,46.82,77061.94,1.3,-0.03153,2e-05,4.30951]
[1779672643376,46.82,77061.82,1.3,-0.03154,2e-05,4.31036]
[1779672643654,46.82,77052.94,1.3,-0.03177,3e-05,4.33532]
[1779672645249,46.82,77052.94,1.3,-0.03177,3e-05,4.33532]
[1779672655736,46.83,77052.46,1.3,-0.03181,3e-05,4.34064]
[1779672661779,46.84,77048.82,1.3,-0.03192,3e-05,4.35258]
[1779672666814,46.84,77049.24,1.3,-0.03192,3e-05,4.35289]
[1779672671847,46.85,77048.84,1.3,-0.03195,3e-05,4.35546]
[1779672676885,46.85,77048.14,1.3,-0.03198,3e-05,4.35885]
[1779672681922,46.86,77050.44,1.3,-0.03193,3e-05,4.35392]
[1779672686958,46.86,77056.46,1.3,-0.0318,3e-05,4.3388]
[1779672691992,46.87,77060.85,1.3,-0.03168,2e-05,4.32548]
[1779672697034,46.87,77059.78,1.3,-0.03172,3e-05,4.3302]
[1779672703079,46.88,77058.55,1.3,-0.03177,3e-05,4.3357]
[1779672709120,46.89,77063.38,1.3,-0.03168,2e-05,4.32488]
[1779672714155,46.89,77059.28,1.3,-0.03179,3e-05,4.33799]
[1779672719190,46.9,77060.16,1.3,-0.03179,3e-05,4.33734]
[1779672724225,46.9,77047.99,1.3,-0.03211,3e-05,4.37273]
[1779672729261,46.91,77047.82,1.3,-0.03213,3e-05,4.37468]
[1779672734297,46.91,77055.71,1.3,-0.03194,3e-05,4.35427]
[1779672739330,46.92,77059.06,1.3,-0.03187,3e-05,4.34667]
[1779672740520,46.92,77058.97,1.3,-0.03188,3e-05,4.34726]
[1779672746378,46.93,77056.39,1.3,-0.03196,3e-05,4.35641]
[1779672750519,46.93,77055.18,1.3,-0.032,3e-05,4.36109]
[1779672756319,46.93,77043.85,1.3,-0.03228,3e-05,4.39064]
[1779672761484,46.94,77037.79,1.3,-0.03245,3e-05,4.40955]
[1779672766521,46.94,77039.15,1.3,-0.03242,3e-05,4.40695]
[1779672771554,46.95,77040.27,1.3,-0.03241,3e-05,4.40501]
[1779672776591,46.95,77039.98,1.3,-0.03242,3e-05,4.407]
[1779672781624,46.95,77041.4,1.3,-0.0324,3e-05,4.40419]
[1779672787667,46.96,77041.88,1.3,-0.0324,3e-05,4.40425]
[1779672792702,46.96,77056.8,1.3,-0.03203,3e-05,4.36399]
[1779672797737,46.97,77066.12,1.3,-0.03181,3e-05,4.33984]
[1779672802772,46.97,77066.0,1.3,-0.03183,3e-05,4.34188]
[1779672808814,46.98,77064.81,1.3,-0.03188,3e-05,4.34722]
[1779672814254,46.99,77064.76,1.3,-0.03187,3e-05,4.34584]
[1779672816871,46.99,77078.89,1.3,-0.03153,2e-05,4.30834]
[1779672821217,46.99,77096.89,1.3,-0.03109,2e-05,4.25886]
[1779672824927,46.99,77083.14,1.3,-0.03143,2e-05,4.29689]
[1779672829962,47.0,77088.75,1.3,-0.03131,2e-05,4.28359]
[1779672834997,47.0,77093.4,1.3,-0.03121,2e-05,4.27297]
[1779672840034,47.01,77098.1,1.3,-0.03111,2e-05,4.26141]
[1779672845070,47.01,77086.26,1.3,-0.03141,2e-05,4.29435]
[1779672850103,47.01,77088.92,1.3,-0.03135,2e-05,4.28804]
[1779672855144,47.02,77088.96,1.3,-0.03136,2e-05,4.28987]
[1779672860179,47.03,77085.94,1.3,-0.03146,2e-05,4.30003]
[1779672865214,47.03,77084.07,1.3,-0.03152,2e-05,4.30699]
[1779672870250,47.04,77082.55,1.3,-0.03157,2e-05,4.31296]
[1779672875285,47.04,77081.44,1.3,-0.0316,2e-05,4.3149]
[1779672880320,47.05,77074.69,1.3,-0.03178,2e-05,4.33515]
[1779672885358,47.05,77085.23,1.3,-0.03153,2e-05,4.30784]
[1779672890391,47.06,77092.08,1.3,-0.03138,2e-05,4.29092]
[1779672895425,47.07,77102.96,1.3,-0.03113,2e-05,4.2631]
[1779672899454,47.07,77116.44,1.3,-0.03081,2e-05,4.22819]
[1779672904489,47.07,77118.81,1.3,-0.03076,2e-05,4.22263]
[1779672909524,47.07,77122.98,1.3,-0.03065,2e-05,4.21]
[1779672914562,47.06,77119.12,1.3,-0.03071,2e-05,4.21722]
[1779672920609,47.04,77116.23,1.3,-0.03075,2e-05,4.22056]
[1779672925635,47.03,77124.26,1.3,-0.03052,2e-05,4.19576]
[1779672930671,47.02,77122.75,1.3,-0.03053,2e-05,4.19687]
[1779672935707,47.02,77122.59,1.3,-0.03049,2e-05,4.19151]
[1779672940741,47.01,77123.02,1.3,-0.03046,2e-05,4.18747]
[1779672945777,47.0,77122.53,1.3,-0.03044,2e-05,4.18594]
[1779672950812,46.99,77127.21,1.3,-0.03031,2e-05,4.17058]
[1779672955847,46.98,77126.15,1.3,-0.03031,2e-05,4.17073]
[1779672960881,46.97,77129.25,1.3,-0.03021,2e-05,4.15977]
[1779672965920,46.96,77136.62,1.3,-0.03001,2e-05,4.13742]
[1779672970955,46.95,77126.64,1.3,-0.03023,2e-05,4.16156]
[1779672975992,46.94,77123.85,1.3,-0.03027,2e-05,4.16633]
[1779672981026,46.94,77128.34,1.3,-0.03014,2e-05,4.15157]
[1779672986061,46.93,77116.79,1.3,-0.03039,2e-05,4.17983]
[1779672991096,46.92,77116.21,1.3,-0.03036,2e-05,4.17565]
[1779672996131,46.91,77104.6,1.3,-0.03062,2e-05,4.20402]
[1779673001166,46.9,77101.87,1.3,-0.03066,2e-05,4.20927]
[1779673006202,46.89,77098.72,1.3,-0.03072,2e-05,4.21513]
[1779673010763,46.88,77096.14,1.3,-0.03076,2e-05,4.21956]
[1779673012853,46.88,77089.03,1.3,-0.03093,2e-05,4.23875]
[1779673018291,46.89,77089.91,1.3,-0.03093,2e-05,4.23912]
[1779673023326,46.9,77088.88,1.3,-0.03098,2e-05,4.24421]
[1779673028360,46.91,77090.25,1.3,-0.03096,2e-05,4.24272]
[1779673032388,46.91,77075.55,1.3,-0.03134,2e-05,4.28466]
[1779673037425,46.92,77066.66,1.3,-0.03158,2e-05,4.31099]
[1779673042458,46.92,77064.76,1.3,-0.03164,2e-05,4.31802]
[1779673047494,46.93,77062.15,1.3,-0.03172,3e-05,4.32702]
[1779673052529,46.94,77064.83,1.3,-0.03165,2e-05,4.31848]
[1779673057563,46.94,77067.64,1.3,-0.0316,2e-05,4.3126]
[1779673062598,46.95,77076.18,1.3,-0.0314,2e-05,4.29066]
[1779673067633,46.95,77071.76,1.3,-0.03152,2e-05,4.30435]
[1779673072668,46.96,77082.86,1.3,-0.03126,2e-05,4.27534]
[1779673077713,46.96,77068.91,1.3,-0.03163,2e-05,4.31562]
[1779673083751,46.97,77065.89,1.3,-0.03172,2e-05,4.32596]
[1779673089794,46.98,77063.0,1.3,-0.03181,3e-05,4.33627]
[1779673094829,46.98,77057.92,1.3,-0.03195,3e-05,4.35163]
[1779673099864,46.99,77053.48,1.3,-0.03208,3e-05,4.3657]
[1779673104899,46.99,77052.44,1.3,-0.03212,3e-05,4.36997]
[1779673109935,46.99,77051.49,1.3,-0.03215,3e-05,4.37394]
[1779673114987,47.0,77051.56,1.3,-0.03213,3e-05,4.37116]
[1779673120023,47.0,77051.02,1.3,-0.03216,3e-05,4.37397]
[1779673125057,47.0,77049.32,1.3,-0.03221,3e-05,4.37999]
[1779673130092,47.01,77049.04,1.3,-0.03223,3e-05,4.382]
[1779673136135,47.01,77041.19,1.3,-0.03244,3e-05,4.40515]
[1779673141170,47.01,77039.83,1.3,-0.03249,3e-05,4.40989]
[1779673146205,47.02,77045.66,1.3,-0.03235,3e-05,4.39456]
[1779673152248,47.02,77044.15,1.3,-0.03239,3e-05,4.39942]
[1779673157282,47.02,77034.57,1.3,-0.03263,3e-05,4.4263]
[1779673162317,47.02,77037.69,1.3,-0.03256,3e-05,4.41772]
[1779673167352,47.02,77044.41,1.3,-0.03239,3e-05,4.39916]
[1779673172387,47.02,77047.69,1.3,-0.03229,3e-05,4.38744]
[1779673177427,47.02,77052.22,1.3,-0.03218,3e-05,4.37525]
[1779673183783,47.03,77051.8,1.3,-0.03219,3e-05,4.37704]
[1779673189506,47.03,77051.28,1.3,-0.03221,3e-05,4.37909]
[1779673194541,47.03,77050.77,1.3,-0.03223,3e-05,4.38101]
[1779673199578,47.03,77053.78,1.3,-0.03216,3e-05,4.37319]
[1779673204613,47.03,77052.84,1.3,-0.03219,3e-05,4.37635]
[1779673211662,47.04,77052.85,1.3,-0.03219,3e-05,4.37706]
[1779673216699,47.04,77054.92,1.3,-0.03214,3e-05,4.37183]
[1779673221733,47.04,77053.91,1.3,-0.03217,3e-05,4.37518]
[1779673226766,47.04,77052.96,1.3,-0.0322,3e-05,4.37832]
[1779673231802,47.04,77051.28,1.3,-0.03223,3e-05,4.38055]
[1779673236840,47.04,77050.55,1.3,-0.03225,3e-05,4.38306]
[1779673241875,47.04,77044.86,1.3,-0.0324,3e-05,4.39934]
[1779673246910,47.05,77035.5,1.3,-0.03264,3e-05,4.42571]
[1779673251950,47.05,77029.68,1.3,-0.03279,3e-05,4.4422]
[1779673256980,47.05,77030.81,1.3,-0.03276,3e-05,4.43901]
[1779673262019,47.05,77032.45,1.3,-0.03272,3e-05,4.43437]
[1779673267058,47.05,77034.81,1.3,-0.03266,3e-05,4.42775]
[1779673272363,47.05,77032.89,1.3,-0.03271,3e-05,4.43312]
[1779673272418,47.05,77032.89,1.3,-0.03271,3e-05,4.43312]
[1779673272461,47.05,77020.53,1.3,-0.03303,3e-05,4.46787]
[1779673274408,47.05,77020.53,1.3,-0.03303,3e-05,4.46781]
[1779673274714,47.05,77020.74,1.3,-0.03302,3e-05,4.46716]
[1779673275057,47.05,77020.74,1.3,-0.03302,3e-05,4.46716]
[1779673280496,47.04,77021.32,1.3,-0.033,3e-05,4.46528]
[1779673286189,47.04,77022.69,1.3,-0.03296,3e-05,4.46085]
[1779673291225,47.04,77022.66,1.3,-0.03294,3e-05,4.4577]
[1779673297266,47.04,77018.53,1.3,-0.03304,3e-05,4.46894]
[1779673302300,47.04,77018.58,1.3,-0.03304,3e-05,4.46845]
[1779673307342,47.04,77024.29,1.3,-0.03289,3e-05,4.45208]
[1779673310506,47.04,77023.74,1.3,-0.0329,3e-05,4.45354]
[1779673316402,47.04,77021.49,1.3,-0.03296,3e-05,4.45955]
[1779673321436,47.04,77022.69,1.3,-0.03292,3e-05,4.45592]
[1779673326472,47.04,77026.84,1.3,-0.03282,3e-05,4.44411]
[1779673334876,47.04,77026.34,1.3,-0.03283,3e-05,4.44527]
[1779673340570,47.03,77025.71,1.3,-0.03284,3e-05,4.44684]
[1779673345605,47.03,77024.84,1.3,-0.03286,3e-05,4.4491]
[1779673351647,47.03,77026.26,1.3,-0.0328,3e-05,4.4419]
[1779673356681,47.03,77017.31,1.3,-0.03303,3e-05,4.46683]
[1779673360527,47.03,77016.75,1.3,-0.03304,3e-05,4.46813]
[1779673364827,47.03,77019.44,1.3,-0.03297,3e-05,4.4602]
[1779673364949,47.03,77019.44,1.3,-0.03297,3e-05,4.4602]
[1779673364961,47.03,77031.69,1.3,-0.03265,3e-05,4.42569]
[1779673367822,47.03,77038.38,1.3,-0.03248,3e-05,4.40687]
[1779673367885,47.03,77038.38,1.3,-0.03248,3e-05,4.40687]
[1779673367969,47.03,77044.43,1.3,-0.03233,3e-05,4.38999]
[1779673370438,47.03,77047.3,1.3,-0.03226,3e-05,4.38205]
[1779673375820,47.03,77047.69,1.3,-0.03225,3e-05,4.38127]
[1779673380519,47.03,77047.52,1.3,-0.03226,3e-05,4.38196]
[1779673386906,47.03,77047.03,1.3,-0.03227,3e-05,4.38372]
[1779673391942,47.03,77048.38,1.3,-0.03224,3e-05,4.38025]
[1779673396978,47.04,77050.5,1.3,-0.03219,3e-05,4.37472]
[1779673400437,47.04,77051.31,1.3,-0.03217,3e-05,4.3727]
[1779673403416,47.04,77051.62,1.3,-0.03217,3e-05,4.37211]
[1779673404421,47.04,77054.18,1.3,-0.0321,3e-05,4.36509]
[1779673404545,47.04,77054.18,1.3,-0.0321,3e-05,4.36509]
[1779673404551,47.04,77054.18,1.3,-0.0321,3e-05,4.36509]
[1779673405045,47.04,77057.09,1.3,-0.03203,3e-05,4.35712]
[1779673406040,47.04,77074.03,1.3,-0.03161,2e-05,4.31048]
[1779673407296,47.04,77083.28,1.3,-0.03138,2e-05,4.28529]
[1779673407388,47.04,77083.28,1.3,-0.03138,2e-05,4.28529]
[1779673408054,47.04,77082.9,1.3,-0.03139,2e-05,4.28658]
[1779673414096,47.04,77083.78,1.3,-0.03134,2e-05,4.28059]
[1779673420138,47.03,77085.52,1.3,-0.03129,2e-05,4.27509]
[1779673425174,47.03,77076.6,1.3,-0.03151,2e-05,4.29885]
[1779673430544,47.03,77076.13,1.3,-0.03151,2e-05,4.29955]
[1779673436251,47.03,77084.55,1.3,-0.0313,2e-05,4.27569]
[1779673441883,47.03,77084.71,1.3,-0.03129,2e-05,4.27486]
[1779673447330,47.02,77078.39,1.3,-0.03144,2e-05,4.29135]
[1779673449346,47.02,77098.35,1.3,-0.03095,2e-05,4.23674]
[1779673454379,47.02,77098.42,1.3,-0.03094,2e-05,4.23633]
[1779673459414,47.02,77097.61,1.3,-0.03096,2e-05,4.23828]
[1779673464450,47.02,77085.35,1.3,-0.03126,2e-05,4.2713]
[1779673469485,47.02,77093.38,1.3,-0.03106,2e-05,4.24917]
[1779673474521,47.02,77092.2,1.3,-0.03107,2e-05,4.24915]
[1779673479560,47.02,77090.97,1.3,-0.03109,2e-05,4.2521]
[1779673484592,47.02,77091.27,1.3,-0.03108,2e-05,4.25087]
[1779673489629,47.01,77100.0,1.3,-0.03086,2e-05,4.22674]
[1779673491981,47.01,77104.36,1.3,-0.03076,2e-05,4.21488]
[1779673491994,47.01,77104.36,1.3,-0.03076,2e-05,4.21488]
[1779673492064,47.01,77104.58,1.3,-0.03075,2e-05,4.21427]
[1779673493666,47.01,77063.59,1.3,-0.03176,3e-05,4.32597]
[1779673494934,47.01,77063.59,1.3,-0.03176,3e-05,4.32597]
[1779673494966,47.01,77049.51,1.3,-0.03212,3e-05,4.36509]
[1779673501178,47.02,77049.33,1.3,-0.03212,3e-05,4.36601]
[1779673501193,47.02,77049.4,1.3,-0.03212,3e-05,4.36597]
[1779673503052,47.02,77049.29,1.3,-0.03213,3e-05,4.36628]
[1779673503120,47.02,77052.25,1.3,-0.03205,3e-05,4.35821]
[1779673504743,47.02,77065.7,1.3,-0.03172,2e-05,4.32126]
[1779673505302,47.02,77065.7,1.3,-0.03172,2e-05,4.32126]
[1779673505750,47.02,77074.78,1.3,-0.03149,2e-05,4.29648]
[1779673508143,47.02,77074.78,1.3,-0.03149,2e-05,4.29648]
[1779673508253,47.02,77074.92,1.3,-0.03149,2e-05,4.29629]
[1779673513806,47.02,77064.78,1.3,-0.03175,3e-05,4.32527]
[1779673518844,47.02,77064.34,1.3,-0.03177,3e-05,4.32736]
[1779673523879,47.03,77069.77,1.3,-0.03165,2e-05,4.3134]
[1779673529921,47.03,77068.51,1.3,-0.03169,2e-05,4.31822]
[1779673530569,47.03,77068.51,1.3,-0.03169,2e-05,4.31822]
[1779673535964,47.04,77065.8,1.3,-0.03175,3e-05,4.32414]
[1779673541211,47.04,77066.6,1.3,-0.03174,2e-05,4.32286]
[1779673541387,47.04,77069.96,1.3,-0.03166,2e-05,4.31384]
[1779673542021,47.04,77070.87,1.3,-0.03164,2e-05,4.31182]
[1779673542988,47.04,77070.87,1.3,-0.03164,2e-05,4.31182]
[1779673543072,47.04,77093.6,1.3,-0.03108,2e-05,4.24961]
[1779673544300,47.04,77093.6,1.3,-0.03108,2e-05,4.24961]
[1779673545039,47.04,77093.94,1.3,-0.03107,2e-05,4.24935]
[1779673545523,47.04,77093.94,1.3,-0.03107,2e-05,4.24935]
[1779673545529,47.04,77093.94,1.3,-0.03107,2e-05,4.24935]
[1779673546046,47.05,77093.62,1.3,-0.03108,2e-05,4.25057]
[1779673551081,47.05,77093.95,1.3,-0.03109,2e-05,4.25142]
[1779673556116,47.04,77094.97,1.3,-0.03105,2e-05,4.24664]
[1779673562516,47.03,77096.31,1.3,-0.03098,2e-05,4.23902]
[1779673571221,47.01,77097.65,1.3,-0.0309,2e-05,4.2294]
[1779673576256,47.01,77095.21,1.3,-0.03094,2e-05,4.23429]
[1779673581291,47.0,77093.63,1.3,-0.03095,2e-05,4.23585]
[1779673586326,46.99,77099.17,1.3,-0.0308,2e-05,4.21845]
[1779673591368,46.98,77090.96,1.3,-0.03096,2e-05,4.2355]
[1779673596400,46.97,77100.27,1.3,-0.03071,2e-05,4.20765]
[1779673600477,46.97,77089.36,1.3,-0.03097,2e-05,4.23658]
[1779673606469,46.96,77088.53,1.3,-0.03097,2e-05,4.23633]
[1779673610512,46.96,77089.35,1.3,-0.03094,2e-05,4.23303]
[1779673616539,46.95,77083.8,1.3,-0.03106,2e-05,4.24617]
[1779673620537,46.96,77082.44,1.3,-0.03109,2e-05,4.25043]
[1779673625602,46.96,77089.23,1.3,-0.03094,2e-05,4.2339]
[1779673630546,46.97,77081.17,1.3,-0.03115,2e-05,4.25706]
[1779673635673,46.97,77083.46,1.3,-0.03111,2e-05,4.25239]
[1779673640710,46.98,77085.42,1.3,-0.03107,2e-05,4.24839]
[1779673645746,46.98,77090.56,1.3,-0.03096,2e-05,4.23579]
[1779673650785,46.98,77093.78,1.3,-0.03089,2e-05,4.22848]
[1779673655815,46.99,77092.28,1.3,-0.03093,2e-05,4.23121]
[1779673663217,47.0,77093.03,1.3,-0.03093,2e-05,4.23129]
[1779673669913,47.0,77092.52,1.3,-0.03096,2e-05,4.23477]
[1779673674949,47.0,77092.5,1.3,-0.03096,2e-05,4.2349]
[1779673679984,47.01,77095.26,1.3,-0.0309,2e-05,4.22854]
[1779673683359,47.01,77080.68,1.3,-0.03126,2e-05,4.26875]
[1779673687035,47.01,77065.05,1.3,-0.03166,2e-05,4.31231]
[1779673692071,47.01,77054.53,1.3,-0.03193,3e-05,4.34204]
[1779673697107,47.01,77049.08,1.3,-0.03207,3e-05,4.35778]
[1779673702141,47.02,77046.41,1.3,-0.03214,3e-05,4.36564]
[1779673707176,47.02,77048.03,1.3,-0.0321,3e-05,4.36156]
[1779673710534,47.02,77046.75,1.3,-0.03214,3e-05,4.36537]
[1779673716240,47.02,77045.3,1.3,-0.03216,3e-05,4.36688]
[1779673720618,47.02,77046.17,1.3,-0.03214,3e-05,4.3648]
[1779673726312,47.02,77048.99,1.3,-0.03207,3e-05,4.35761]
[1779673731346,47.02,77051.15,1.3,-0.03202,3e-05,4.35213]
[1779673736383,47.03,77053.2,1.3,-0.03198,3e-05,4.34686]
[1779673741417,47.03,77053.35,1.3,-0.03198,3e-05,4.34695]
[1779673746453,47.03,77053.26,1.3,-0.03198,3e-05,4.34782]
[1779673750545,47.03,77055.31,1.3,-0.03194,3e-05,4.34236]
[1779673760551,47.03,77043.24,1.3,-0.03225,3e-05,4.37707]
[1779673765586,47.03,77042.77,1.3,-0.03226,3e-05,4.3786]
[1779673770859,47.04,77044.32,1.3,-0.03223,3e-05,4.37452]
[1779673777670,47.04,77044.95,1.3,-0.0322,3e-05,4.37038]
[1779673782706,47.04,77044.83,1.3,-0.0322,3e-05,4.37106]
[1779673787741,47.04,77052.42,1.3,-0.03201,3e-05,4.35044]
[1779673792776,47.04,77043.6,1.3,-0.03224,3e-05,4.37543]
[1779673800604,47.04,77055.08,1.3,-0.03195,3e-05,4.34384]
[1779673811909,47.05,77052.83,1.3,-0.03202,3e-05,4.35165]
[1779673816945,47.05,77057.69,1.3,-0.03191,3e-05,4.33869]
[1779673822986,47.05,77062.08,1.3,-0.0318,3e-05,4.3274]
[1779673828032,47.05,77060.54,1.3,-0.03185,3e-05,4.33258]
[1779673833067,47.06,77052.14,1.3,-0.03205,3e-05,4.35361]
[1779673838103,47.06,77054.49,1.3,-0.032,3e-05,4.3478]
[1779673843145,47.06,77053.52,1.3,-0.03203,3e-05,4.35141]
[1779673848176,47.06,77052.48,1.3,-0.03206,3e-05,4.35506]
[1779673854555,47.07,77048.56,1.3,-0.03217,3e-05,4.36687]
[1779673860263,47.07,77045.0,1.3,-0.03227,3e-05,4.37754]
[1779673865646,47.07,77042.27,1.3,-0.03234,3e-05,4.38563]
[1779673876374,47.08,77041.78,1.3,-0.03236,3e-05,4.3882]
[1779673881407,47.08,77045.44,1.3,-0.03227,3e-05,4.37855]
[1779673886441,47.08,77047.46,1.3,-0.03223,3e-05,4.37348]
[1779673892484,47.08,77048.83,1.3,-0.03218,3e-05,4.36736]
[1779673897521,47.08,77056.88,1.3,-0.03198,3e-05,4.34564]
[1779673903084,47.08,77054.79,1.3,-0.03204,3e-05,4.35195]
[1779673908598,47.09,77052.08,1.3,-0.03211,3e-05,4.36029]
[1779673910611,47.09,77038.28,1.3,-0.03247,3e-05,4.39877]
[1779673915646,47.09,77040.46,1.3,-0.03241,3e-05,4.39292]
[1779673920681,47.09,77039.78,1.3,-0.03243,3e-05,4.39504]
[1779673925718,47.09,77040.6,1.3,-0.03241,3e-05,4.39297]
[1779673935117,47.09,77042.08,1.3,-0.03238,3e-05,4.38924]
[1779673941828,47.09,77043.2,1.3,-0.03235,3e-05,4.38648]
[1779673946868,47.09,77042.91,1.3,-0.03236,3e-05,4.38751]
[1779673952910,47.09,77043.97,1.3,-0.03232,3e-05,4.38187]
[1779673957945,47.09,77044.38,1.3,-0.03231,3e-05,4.38096]
[1779673965327,47.1,77046.62,1.3,-0.03226,3e-05,4.37511]
[1779673970515,47.1,77047.3,1.3,-0.03224,3e-05,4.37337]
[1779673976075,47.1,77048.16,1.3,-0.03222,3e-05,4.37131]
[1779673981109,47.1,77039.65,1.3,-0.03244,3e-05,4.39519]
[1779673986144,47.1,77032.08,1.3,-0.03263,3e-05,4.41628]
[1779673991181,47.1,77041.56,1.3,-0.03239,3e-05,4.38979]
[1779673996214,47.1,77043.45,1.3,-0.03234,3e-05,4.3847]
[1779673999235,47.1,77030.15,1.3,-0.03268,3e-05,4.42198]
[1779674004280,47.1,77027.99,1.3,-0.03274,3e-05,4.42794]
[1779674009310,47.1,77023.09,1.3,-0.03286,3e-05,4.44155]
[1779674014350,47.1,77021.07,1.3,-0.03289,3e-05,4.44416]
[1779674019391,47.1,77020.13,1.3,-0.03292,3e-05,4.44658]
[1779674024417,47.1,77019.67,1.3,-0.03293,3e-05,4.44768]
[1779674029451,47.1,77011.39,1.3,-0.03314,3e-05,4.47065]
[1779674034487,47.09,77011.04,1.3,-0.03314,3e-05,4.47124]
[1779674039521,47.09,77007.05,1.3,-0.03324,3e-05,4.48201]
[1779674044556,47.09,77009.71,1.3,-0.03317,3e-05,4.47402]
[1779674049592,47.09,77010.95,1.3,-0.03313,3e-05,4.47007]
[1779674054626,47.09,77012.13,1.3,-0.0331,3e-05,4.46635]
[1779674060669,47.09,77013.26,1.3,-0.03306,3e-05,4.46271]
[1779674065703,47.09,77009.7,1.3,-0.03315,3e-05,4.47233]
[1779674070738,47.08,77009.97,1.3,-0.03314,3e-05,4.47107]
[1779674075778,47.08,77008.09,1.3,-0.03316,3e-05,4.4729]
[1779674080424,47.08,76999.53,1.3,-0.03338,3e-05,4.49665]
[1779674086855,47.08,76996.18,1.3,-0.03346,3e-05,4.50523]
[1779674091890,47.08,76992.47,1.3,-0.03355,3e-05,4.51507]
[1779674096925,47.07,76985.82,1.3,-0.03372,3e-05,4.53322]
[1779674102969,47.07,76981.84,1.3,-0.03382,3e-05,4.54349]
[1779674108307,47.07,76980.76,1.3,-0.03384,3e-05,4.54582]
[1779674108425,47.07,76980.76,1.3,-0.03384,3e-05,4.54582]
[1779674108511,47.07,76980.76,1.3,-0.03384,3e-05,4.54582]
[1779674108521,47.07,76992.23,1.3,-0.03353,3e-05,4.5128]
[1779674110296,47.07,76992.23,1.3,-0.03353,3e-05,4.5128]
[1779674110339,47.07,77006.35,1.3,-0.03316,3e-05,4.47269]
[1779674111194,47.07,77006.35,1.3,-0.03316,3e-05,4.47269]
[1779674111287,47.07,77006.8,1.3,-0.03315,3e-05,4.47135]
[1779674114225,47.06,77007.42,1.3,-0.03313,3e-05,4.46946]
[1779674114395,47.06,77009.09,1.3,-0.03309,3e-05,4.46468]
[1779674119081,47.06,76996.04,1.3,-0.03342,3e-05,4.50112]
[1779674124115,47.06,76991.55,1.3,-0.03354,3e-05,4.51321]
[1779674131165,47.06,76990.1,1.3,-0.03354,3e-05,4.51336]
[1779674136539,47.06,77002.68,1.3,-0.03321,3e-05,4.47699]
[1779674142243,47.05,77004.57,1.3,-0.03316,3e-05,4.47122]
[1779674148754,47.05,77006.79,1.3,-0.0331,3e-05,4.46456]
[1779674154335,47.05,77008.79,1.3,-0.03304,3e-05,4.45843]
[1779674159371,47.05,77012.23,1.3,-0.03295,3e-05,4.44841]
[1779674164405,47.05,77016.51,1.3,-0.03284,3e-05,4.43619]
[1779674169439,47.05,77017.85,1.3,-0.0328,3e-05,4.43229]
[1779674173468,47.05,77004.83,1.3,-0.03313,3e-05,4.4687]
[1779674178833,47.05,76998.71,1.3,-0.03329,3e-05,4.4855]
[1779674184546,47.04,76996.42,1.3,-0.03334,3e-05,4.49117]
[1779674189581,47.04,76987.07,1.3,-0.03358,3e-05,4.51691]
[1779674194618,47.04,76979.39,1.3,-0.03375,3e-05,4.53473]
[1779674199651,47.04,76984.73,1.3,-0.0336,3e-05,4.51846]
[1779674200590,47.04,76984.73,1.3,-0.0336,3e-05,4.51846]
[1779674205700,47.03,76983.94,1.3,-0.03361,3e-05,4.51955]
[1779674210460,47.03,76977.48,1.3,-0.03377,3e-05,4.53714]
[1779674215767,47.02,76982.17,1.3,-0.03364,3e-05,4.52254]
[1779674220801,47.02,76980.62,1.3,-0.03367,3e-05,4.526]
[1779674225837,47.02,76980.9,1.3,-0.03365,3e-05,4.5242]
[1779674230873,47.02,76979.85,1.3,-0.03367,3e-05,4.52626]
[1779674235906,47.01,76978.94,1.3,-0.03369,3e-05,4.52791]
[1779674241948,47.01,76978.37,1.3,-0.03369,3e-05,4.52835]
[1779674246984,47.01,76977.9,1.3,-0.0337,3e-05,4.52868]
[1779674252021,47.0,76974.73,1.3,-0.03375,3e-05,4.53375]
[1779674257056,47.0,76972.45,1.3,-0.0338,3e-05,4.53927]
[1779674262090,47.0,76965.26,1.3,-0.03398,3e-05,4.55876]
[1779674267125,46.97,76959.15,1.3,-0.03406,3e-05,4.56685]
[1779674272172,46.94,76957.61,1.3,-0.03404,3e-05,4.56447]
[1779674277196,46.94,76950.95,1.3,-0.0342,3e-05,4.58255]
[1779674282229,46.94,76943.65,1.3,-0.03439,3e-05,4.60249]
[1779674286258,46.93,76956.89,1.3,-0.03403,3e-05,4.56346]
[1779674291293,46.93,76945.79,1.3,-0.03432,3e-05,4.59437]
[1779674296328,46.93,76945.78,1.3,-0.0343,3e-05,4.59315]
[1779674301365,46.92,76942.92,1.3,-0.03437,3e-05,4.60015]
[1779674306400,46.92,76930.3,1.3,-0.0347,3e-05,4.63536]
[1779674311437,46.91,76923.95,1.3,-0.03483,3e-05,4.64923]
[1779674316469,46.91,76925.11,1.3,-0.03479,3e-05,4.64408]
[1779674318867,46.91,76924.84,1.3,-0.03479,3e-05,4.64452]
[1779674318972,46.91,76919.72,1.3,-0.03492,3e-05,4.65875]
[1779674319834,46.9,76903.57,1.3,-0.03536,3e-05,4.70571]
[1779674320780,46.9,76903.57,1.3,-0.03536,3e-05,4.70571]
[1779674320849,46.89,76903.38,1.3,-0.03532,3e-05,4.70177]
[1779674326549,46.83,76900.91,1.3,-0.0352,3e-05,4.68831]
[1779674331584,46.76,76899.06,1.3,-0.03507,3e-05,4.67362]
[1779674336619,46.73,76904.92,1.3,-0.0348,3e-05,4.64468]
[1779674341661,46.72,76906.12,1.3,-0.03475,3e-05,4.63922]
[1779674342835,46.72,76906.12,1.3,-0.03475,3e-05,4.63922]
[1779674342879,46.72,76906.12,1.3,-0.03475,3e-05,4.63922]
[1779674342906,46.72,76888.16,1.3,-0.03524,3e-05,4.69195]
[1779674344682,46.71,76861.55,1.3,-0.03594,3e-05,4.76643]
[1779674347108,46.69,76852.03,1.3,-0.03616,3e-05,4.78962]
[1779674347702,46.64,76845.11,1.3,-0.0362,3e-05,4.79349]
[1779674352375,46.57,76853.69,1.3,-0.03577,3e-05,4.74717]
[1779674352984,46.56,76852.97,1.3,-0.03575,3e-05,4.74467]
[1779674358779,46.48,76851.33,1.3,-0.03555,3e-05,4.72319]
[1779674359866,46.48,76851.33,1.3,-0.03555,3e-05,4.72319]
[1779674360131,46.47,76841.86,1.3,-0.03578,3e-05,4.74715]
[1779674363026,46.44,76841.55,1.3,-0.0357,3e-05,4.73915]
[1779674363053,46.42,76840.67,1.3,-0.03569,3e-05,4.73729]
[1779674368849,46.35,76850.61,1.3,-0.03519,3e-05,4.68381]
[1779674370505,46.34,76851.47,1.3,-0.03513,3e-05,4.67784]
[1779674370864,46.33,76851.47,1.3,-0.0351,3e-05,4.6745]
[1779674371424,46.33,76851.47,1.3,-0.0351,3e-05,4.6745]
[1779674371873,46.32,76846.14,1.3,-0.0352,3e-05,4.68375]
[1779674373190,46.32,76846.14,1.3,-0.0352,3e-05,4.68375]
[1779674378919,46.25,76857.72,1.3,-0.03468,3e-05,4.62778]
[1779674383954,46.23,76856.1,1.3,-0.03465,3e-05,4.62403]
[1779674388990,46.22,76865.92,1.3,-0.03437,3e-05,4.59396]
[1779674394030,46.22,76867.47,1.3,-0.03432,3e-05,4.58838]
[1779674399070,46.22,76867.85,1.3,-0.0343,3e-05,4.58628]
[1779674400959,46.22,76868.13,1.3,-0.03429,3e-05,4.58526]
[1779674401051,46.22,76868.13,1.3,-0.03429,3e-05,4.58526]
[1779674401214,46.22,76868.13,1.3,-0.03429,3e-05,4.58526]
[1779674401252,46.21,76868.7,1.3,-0.03427,3e-05,4.58339]
[1779674402127,46.21,76882.21,1.3,-0.0339,3e-05,4.54388]
[1779674403135,46.21,76899.48,1.3,-0.03344,3e-05,4.49356]
[1779674406606,46.21,76901.73,1.3,-0.03338,3e-05,4.48698]
[1779674407161,46.21,76902.7,1.3,-0.03335,3e-05,4.48416]
[1779674412196,46.21,76910.64,1.3,-0.03314,3e-05,4.46125]
[1779674412504,46.21,76910.64,1.3,-0.03314,3e-05,4.46125]
[1779674419245,46.21,76909.51,1.3,-0.03317,3e-05,4.46463]
[1779674424280,46.21,76900.9,1.3,-0.0334,3e-05,4.48945]
[1779674429316,46.21,76905.43,1.3,-0.03328,3e-05,4.47633]
[1779674434350,46.21,76904.59,1.3,-0.03328,3e-05,4.47579]
[1779674439387,46.21,76904.85,1.3,-0.03328,3e-05,4.47504]
[1779674440484,46.21,76904.85,1.3,-0.03328,3e-05,4.47504]
[1779674446435,46.22,76911.11,1.3,-0.03311,3e-05,4.45724]
[1779674451470,46.22,76914.09,1.3,-0.03303,3e-05,4.44889]
[1779674456507,46.22,76916.97,1.3,-0.03296,3e-05,4.44094]
[1779674461549,46.22,76909.72,1.3,-0.03315,3e-05,4.46198]
[1779674465589,46.22,76923.25,1.3,-0.0328,3e-05,4.42342]
[1779674470524,46.22,76930.66,1.3,-0.03261,3e-05,4.40266]
[1779674476672,46.22,76934.35,1.3,-0.03252,3e-05,4.39317]
[1779674478686,46.22,76918.45,1.3,-0.03294,3e-05,4.43881]
[1779674480492,46.22,76917.51,1.3,-0.03297,3e-05,4.44158]
[1779674486233,46.22,76918.18,1.3,-0.03295,3e-05,4.44002]
[1779674491779,46.23,76915.18,1.3,-0.03302,3e-05,4.44623]
[1779674496814,46.23,76915.52,1.3,-0.03301,3e-05,4.44567]
[1779674501848,46.23,76921.86,1.3,-0.03285,3e-05,4.42796]
[1779674506884,46.23,76932.28,1.3,-0.03258,3e-05,4.39889]
[1779674510635,46.23,76936.52,1.3,-0.03247,3e-05,4.38725]
[1779674516954,46.24,76937.3,1.3,-0.03246,3e-05,4.38621]
[1779674520532,46.24,76936.53,1.3,-0.03249,3e-05,4.38881]
[1779674527037,46.24,76936.82,1.3,-0.03249,3e-05,4.38893]
[1779674532181,46.24,76938.75,1.3,-0.03244,3e-05,4.38399]
[1779674538018,46.25,76943.81,1.3,-0.03232,3e-05,4.37052]
[1779674540476,46.25,76943.8,1.3,-0.03233,3e-05,4.37105]
[1779674543620,46.25,76941.65,1.3,-0.03239,3e-05,4.37764]
[1779674543677,46.25,76941.65,1.3,-0.03239,3e-05,4.37764]
[1779674544160,46.25,76937.79,1.3,-0.03249,3e-05,4.3886]
[1779674545164,46.25,76918.25,1.3,-0.033,3e-05,4.44459]
[1779674548162,46.25,76908.36,1.3,-0.03326,3e-05,4.47301]
[1779674548190,46.25,76907.61,1.3,-0.03328,3e-05,4.47516]
[1779674550191,46.25,76907.61,1.3,-0.03328,3e-05,4.47515]
[1779674550286,46.25,76907.41,1.3,-0.03329,3e-05,4.47572]
[1779674555233,46.25,76917.54,1.3,-0.033,3e-05,4.44376]
[1779674558254,46.25,76931.49,1.3,-0.03263,3e-05,4.40413]
[1779674560615,46.25,76936.53,1.3,-0.03251,3e-05,4.39009]
[1779674564266,46.25,76942.09,1.3,-0.03237,3e-05,4.37482]
[1779674565309,46.25,76955.12,1.3,-0.03203,3e-05,4.33838]
[1779674566557,46.25,76962.11,1.3,-0.03186,3e-05,4.31898]
[1779674570453,46.26,76965.83,1.3,-0.03177,3e-05,4.30939]
[1779674580439,46.27,76963.68,1.3,-0.03185,3e-05,4.31842]
[1779674585457,46.27,76966.56,1.3,-0.03179,3e-05,4.31219]
[1779674590442,46.28,76968.42,1.3,-0.03176,3e-05,4.30831]
[1779674595521,46.28,76963.54,1.3,-0.0319,3e-05,4.324]
[1779674601888,46.29,76961.29,1.3,-0.03197,3e-05,4.33212]
[1779674605469,46.29,76961.29,1.3,-0.03198,3e-05,4.33271]
[1779674605499,46.29,76971.45,1.3,-0.03173,3e-05,4.30481]
[1779674605676,46.29,76971.45,1.3,-0.03173,3e-05,4.30481]
[1779674605749,46.29,76971.45,1.3,-0.03173,3e-05,4.30481]
[1779674605777,46.29,76986.53,1.3,-0.03134,3e-05,4.26271]
[1779674609020,46.29,76986.53,1.3,-0.03135,3e-05,4.26311]
[1779674609073,46.3,76992.33,1.3,-0.03121,3e-05,4.24826]
[1779674611432,46.3,76992.33,1.3,-0.03121,3e-05,4.24826]
[1779674611531,46.3,76993.89,1.3,-0.03116,3e-05,4.24189]
[1779674613221,46.3,76994.45,1.3,-0.03115,3e-05,4.24034]
[1779674618900,46.31,77000.27,1.3,-0.03102,3e-05,4.22673]
[1779674621536,46.31,77006.81,1.3,-0.03087,2e-05,4.20957]
[1779674626746,46.32,77006.95,1.3,-0.03089,2e-05,4.21251]
[1779674632103,46.32,77004.37,1.3,-0.03095,2e-05,4.21849]
[1779674637823,46.32,77003.57,1.3,-0.03096,2e-05,4.21974]
[1779674640328,46.32,77002.68,1.3,-0.03098,2e-05,4.22201]
[1779674642437,46.31,76992.81,1.3,-0.03122,3e-05,4.24892]
[1779674647832,46.32,76978.89,1.3,-0.0316,3e-05,4.28994]
[1779674652932,46.33,76972.19,1.3,-0.03178,3e-05,4.31077]
[1779674657967,46.33,76966.31,1.3,-0.03195,3e-05,4.32883]
[1779674662317,46.34,76984.01,1.3,-0.03151,3e-05,4.28022]
[1779674666026,46.34,76997.53,1.3,-0.03116,3e-05,4.24249]
[1779674671063,46.33,77001.03,1.3,-0.03105,3e-05,4.22875]
[1779674675089,46.33,77015.68,1.3,-0.03067,2e-05,4.18764]
[1779674680124,46.33,77016.8,1.3,-0.03064,2e-05,4.18379]
[1779674685159,46.32,77016.65,1.3,-0.03064,2e-05,4.18338]
[1779674691201,46.32,77017.07,1.3,-0.03062,2e-05,4.18104]
[1779674696237,46.32,77016.62,1.3,-0.03062,2e-05,4.1814]
[1779674700266,46.31,77003.62,1.3,-0.03093,2e-05,4.21637]
[1779674705300,46.31,77001.94,1.3,-0.03097,2e-05,4.21989]
[1779674710334,46.31,77009.0,1.3,-0.03078,2e-05,4.19948]
[1779674715369,46.31,77018.25,1.3,-0.03055,2e-05,4.17319]
[1779674717293,46.3,77022.29,1.3,-0.03044,2e-05,4.162]
[1779674717407,46.3,77022.29,1.3,-0.03044,2e-05,4.162]
[1779674717420,46.3,77022.29,1.3,-0.03044,2e-05,4.162]
[1779674717469,46.3,77030.68,1.3,-0.03024,2e-05,4.13897]
[1779674721411,46.3,77045.85,1.3,-0.02985,2e-05,4.09619]
[1779674722757,46.3,77046.34,1.3,-0.02984,2e-05,4.0945]
[1779674722878,46.3,77046.34,1.3,-0.02984,2e-05,4.0945]
[1779674722924,46.3,77046.34,1.3,-0.02984,2e-05,4.0945]
[1779674723425,46.3,77049.27,1.3,-0.02977,2e-05,4.08624]
[1779674728461,46.28,77050.5,1.3,-0.02969,2e-05,4.07826]
[1779674730552,46.28,77050.5,1.3,-0.02969,2e-05,4.07826]
[1779674730570,46.26,77049.94,1.3,-0.02965,2e-05,4.07338]
[1779674736521,46.26,77056.32,1.3,-0.02946,2e-05,4.05171]
[1779674741579,46.25,77061.48,1.3,-0.02933,2e-05,4.03663]
[1779674746592,46.25,77069.53,1.3,-0.02913,2e-05,4.01401]
[1779674750506,46.25,77072.8,1.3,-0.02905,2e-05,4.0047]
[1779674755654,46.24,77073.25,1.3,-0.02902,2e-05,4.00227]
[1779674763033,46.24,77079.29,1.3,-0.02887,2e-05,3.98494]
[1779674768757,46.23,77079.86,1.3,-0.02885,2e-05,3.98235]
[1779674771222,46.23,77080.04,1.3,-0.02884,2e-05,3.98169]
[1779674771308,46.23,77080.04,1.3,-0.02884,2e-05,3.98169]
[1779674771450,46.23,77081.56,1.3,-0.0288,2e-05,3.97749]
[1779674772374,46.23,77081.56,1.3,-0.0288,2e-05,3.97749]
[1779674772527,46.23,77081.56,1.3,-0.0288,2e-05,3.97749]
[1779674772588,46.23,77103.51,1.3,-0.02829,2e-05,3.91947]
[1779674773033,46.23,77103.51,1.3,-0.02829,2e-05,3.91947]
[1779674773092,46.23,77121.6,1.3,-0.02787,2e-05,3.87225]
[1779674774828,46.23,77122.0,1.3,-0.02786,2e-05,3.87121]
[1779674774953,46.23,77139.27,1.3,-0.02747,2e-05,3.82654]
[1779674775780,46.23,77139.27,1.3,-0.02747,2e-05,3.82654]
[1779674775859,46.23,77157.22,1.3,-0.02707,2e-05,3.78051]
[1779674776901,46.23,77176.38,1.3,-0.02664,2e-05,3.73183]
[1779674778871,46.23,77186.56,1.3,-0.02642,2e-05,3.70626]
[1779674779645,46.23,77186.56,1.3,-0.02642,2e-05,3.70626]
[1779674779723,46.23,77197.03,1.3,-0.0262,2e-05,3.68059]
[1779674780775,46.24,77197.03,1.3,-0.0262,2e-05,3.68091]
[1779674780912,46.24,77197.03,1.3,-0.0262,2e-05,3.68091]
[1779674780989,46.24,77216.43,1.3,-0.02578,2e-05,3.6326]
[1779674787492,46.24,77216.73,1.3,-0.02579,2e-05,3.6339]
[1779674787659,46.24,77216.73,1.3,-0.02579,2e-05,3.6339]
[1779674787708,46.25,77209.48,1.3,-0.02596,2e-05,3.65271]
[1779674789789,46.25,77198.64,1.3,-0.02619,2e-05,3.68013]
[1779674789999,46.25,77191.85,1.3,-0.02634,2e-05,3.69748]
[1779674795033,46.31,77201.27,1.3,-0.02626,2e-05,3.688]
[1779674800510,46.32,77212.23,1.3,-0.02606,2e-05,3.6647]
[1779674800514,46.32,77219.59,1.3,-0.02591,2e-05,3.64676]
[1779674802684,46.32,77219.59,1.3,-0.02591,2e-05,3.64676]
[1779674802688,46.32,77230.49,1.3,-0.02568,2e-05,3.62057]
[1779674805112,46.33,77245.4,1.3,-0.02537,2e-05,3.58476]
[1779674810148,46.35,77249.92,1.3,-0.02534,2e-05,3.5813]
[1779674813841,46.36,77255.63,1.3,-0.02523,2e-05,3.56881]
[1779674814175,46.36,77255.63,1.3,-0.02524,2e-05,3.5693]
[1779674816499,46.36,77258.28,1.3,-0.02519,2e-05,3.56333]
[1779674816588,46.36,77257.8,1.3,-0.0252,2e-05,3.56499]
[1779674822244,46.37,77252.21,1.3,-0.02534,2e-05,3.58137]
[1779674823481,46.37,77252.21,1.3,-0.02534,2e-05,3.58137]
[1779674823511,46.37,77259.54,1.3,-0.02519,2e-05,3.56395]
[1779674824304,46.37,77259.54,1.3,-0.02519,2e-05,3.56395]
[1779674824351,46.37,77272.8,1.3,-0.02492,2e-05,3.53223]
[1779674825280,46.39,77297.91,1.3,-0.02445,2e-05,3.47707]
[1779674827290,46.41,77329.76,1.3,-0.02385,2e-05,3.40766]
[1779674828513,46.41,77329.76,1.3,-0.02385,2e-05,3.40766]
[1779674828514,46.47,77349.91,1.3,-0.02358,2e-05,3.37558]
[1779674831329,46.55,77370.82,1.3,-0.02337,2e-05,3.35077]
[1779674835057,46.64,77380.75,1.3,-0.02338,2e-05,3.35267]
[1779674835404,46.64,77380.75,1.3,-0.02338,2e-05,3.35267]
[1779674835432,46.64,77393.5,1.3,-0.02313,2e-05,3.32329]
[1779674837169,46.67,77393.5,1.3,-0.0232,2e-05,3.33142]
[1779674837384,46.73,77400.58,1.3,-0.0232,2e-05,3.33191]
[1779674838385,46.73,77384.27,1.3,-0.02352,2e-05,3.36952]
[1779674839039,46.73,77384.27,1.3,-0.02352,2e-05,3.36952]
[1779674839693,46.73,77384.27,1.3,-0.02352,2e-05,3.36952]
[1779674839803,46.78,77370.08,1.3,-0.02392,2e-05,3.41714]
[1779674840403,46.78,77370.08,1.3,-0.02392,2e-05,3.41714]
[1779674842419,46.83,77345.98,1.3,-0.02451,2e-05,3.48728]
[1779674844249,46.84,77336.16,1.3,-0.02472,2e-05,3.51177]
[1779674844444,46.84,77336.16,1.3,-0.02472,2e-05,3.51177]
[1779674846460,46.84,77353.29,1.3,-0.02438,2e-05,3.47225]
[1779674848478,46.86,77382.55,1.3,-0.02386,2e-05,3.41076]
[1779674849366,46.86,77382.55,1.3,-0.02386,2e-05,3.41076]
[1779674849486,46.89,77387.52,1.3,-0.02382,2e-05,3.40624]
[1779674853790,47.01,77397.97,1.3,-0.02389,2e-05,3.41395]
[1779674858712,47.11,77389.84,1.3,-0.02427,2e-05,3.45951]
[1779674858777,47.13,77375.83,1.3,-0.0246,2e-05,3.49869]
[1779674862582,47.14,77392.91,1.3,-0.02428,2e-05,3.46078]
[1779674867769,47.23,77387.98,1.3,-0.02458,2e-05,3.49721]
[1779674873656,47.24,77394.54,1.3,-0.02448,2e-05,3.48558]
[1779674878697,47.25,77385.91,1.3,-0.02468,2e-05,3.50868]
[1779674882726,47.26,77366.8,1.3,-0.02509,2e-05,3.55608]
[1779674887762,47.27,77364.24,1.3,-0.02516,2e-05,3.56435]
[1779674892796,47.27,77342.81,1.3,-0.02562,2e-05,3.61787]
[1779674895818,47.28,77324.98,1.3,-0.026,2e-05,3.66203]
[1779674900853,47.28,77316.97,1.3,-0.02618,2e-05,3.68286]
[1779674904885,47.28,77294.51,1.3,-0.02667,2e-05,3.73903]
[1779674909916,47.29,77293.12,1.3,-0.0267,2e-05,3.74326]
[1779674914951,47.29,77293.65,1.3,-0.02668,2e-05,3.73998]
[1779674920996,47.29,77292.94,1.3,-0.0267,2e-05,3.74261]
[1779674926035,47.3,77289.38,1.3,-0.02679,2e-05,3.75215]
[1779674931070,47.3,77286.98,1.3,-0.02684,2e-05,3.75878]
[1779674936107,47.3,77282.22,1.3,-0.02695,2e-05,3.77122]
[1779674941149,47.3,77284.0,1.3,-0.02692,2e-05,3.76732]
[1779674944438,47.3,77298.09,1.3,-0.02662,2e-05,3.7328]
[1779674950208,47.31,77291.67,1.3,-0.02676,2e-05,3.74966]
[1779674955242,47.31,77303.12,1.3,-0.02652,2e-05,3.72225]
[1779674960283,47.31,77302.74,1.3,-0.02654,2e-05,3.72407]
[1779674965318,47.32,77300.47,1.3,-0.0266,2e-05,3.73047]
[1779674970353,47.32,77307.26,1.3,-0.02646,2e-05,3.7146]
[1779674974648,47.32,77318.39,1.3,-0.02621,2e-05,3.68562]
[1779674980422,47.33,77320.35,1.3,-0.02618,2e-05,3.68192]
[1779674985457,47.33,77321.07,1.3,-0.02617,2e-05,3.68127]
[1779674990492,47.33,77327.52,1.3,-0.02605,2e-05,3.66678]
[1779674995530,47.34,77332.58,1.3,-0.02595,2e-05,3.65583]
[1779674998550,47.34,77318.07,1.3,-0.02627,2e-05,3.69195]
[1779675004860,47.35,77324.92,1.3,-0.02613,2e-05,3.6767]
[1779675010635,47.35,77324.6,1.3,-0.02615,2e-05,3.67879]
[1779675015675,47.35,77323.42,1.3,-0.02619,2e-05,3.68276]
[1779675018556,47.36,77322.86,1.3,-0.0262,2e-05,3.68435]
[1779675018570,47.36,77322.86,1.3,-0.0262,2e-05,3.68435]
[1779675018708,47.36,77322.86,1.3,-0.0262,2e-05,3.68435]
[1779675018769,47.36,77344.73,1.3,-0.02574,2e-05,3.63144]
[1779675020714,47.36,77359.74,1.3,-0.02544,2e-05,3.59605]
[1779675021649,47.36,77359.74,1.3,-0.02544,2e-05,3.59605]
[1779675021750,47.36,77356.39,1.3,-0.02551,2e-05,3.60446]
[1779675026138,47.36,77357.69,1.3,-0.02549,2e-05,3.60269]
[1779675027012,47.37,77359.32,1.3,-0.02546,2e-05,3.59913]
[1779675032798,47.37,77348.38,1.3,-0.02569,2e-05,3.62457]
[1779675034812,47.37,77333.87,1.3,-0.026,2e-05,3.66034]
[1779675038841,47.38,77315.06,1.3,-0.0264,2e-05,3.7075]
[1779675043877,47.38,77314.97,1.3,-0.02641,2e-05,3.70842]
[1779675048910,47.38,77320.75,1.3,-0.0263,2e-05,3.69529]
[1779675053946,47.39,77321.93,1.3,-0.02628,2e-05,3.69313]
[1779675058987,47.39,77321.55,1.3,-0.0263,2e-05,3.69507]
[1779675064020,47.39,77316.69,1.3,-0.02641,2e-05,3.70773]
[1779675069059,47.4,77309.5,1.3,-0.02657,2e-05,3.7262]
[1779675072089,47.4,77294.56,1.3,-0.02689,2e-05,3.76325]
[1779675077114,47.4,77304.9,1.3,-0.02667,2e-05,3.7382]
[1779675082150,47.4,77298.52,1.3,-0.02681,2e-05,3.75433]
[1779675087185,47.4,77300.62,1.3,-0.02677,2e-05,3.74955]
[1779675094233,47.4,77299.56,1.3,-0.02678,2e-05,3.75011]
[1779675099269,47.4,77297.95,1.3,-0.02682,2e-05,3.7546]
[1779675104303,47.41,77304.09,1.3,-0.02669,2e-05,3.73994]
[1779675109339,47.41,77304.51,1.3,-0.02669,2e-05,3.73954]
[1779675114374,47.41,77304.53,1.3,-0.02669,2e-05,3.74015]
[1779675119409,47.41,77298.51,1.3,-0.02683,2e-05,3.75567]
[1779675124444,47.42,77299.25,1.3,-0.02682,2e-05,3.75438]
[1779675129478,47.42,77299.92,1.3,-0.02681,2e-05,3.75326]
[1779675133867,47.42,77302.29,1.3,-0.02676,2e-05,3.74772]
[1779675133907,47.42,77311.03,1.3,-0.02657,2e-05,3.72639]
[1779675135729,47.42,77311.03,1.3,-0.02657,2e-05,3.72653]
[1779675135936,47.42,77331.95,1.3,-0.02613,2e-05,3.67554]
[1779675141572,47.42,77334.14,1.3,-0.02609,2e-05,3.67137]
[1779675146611,47.43,77335.72,1.3,-0.02607,2e-05,3.66898]
[1779675151643,47.43,77346.25,1.3,-0.02584,2e-05,3.64186]
[1779675156678,47.44,77349.16,1.3,-0.02579,2e-05,3.63633]
[1779675161713,47.44,77350.6,1.3,-0.02578,2e-05,3.63436]
[1779675166748,47.45,77355.6,1.3,-0.02569,2e-05,3.62385]
[1779675171783,47.45,77356.21,1.3,-0.02569,2e-05,3.62395]
[1779675176822,47.46,77355.78,1.3,-0.02571,2e-05,3.62649]
[1779675180875,47.46,77355.66,1.3,-0.02572,2e-05,3.62767]
[1779675180990,47.46,77355.66,1.3,-0.02572,2e-05,3.62767]
[1779675181000,47.46,77355.66,1.3,-0.02572,2e-05,3.62767]
[1779675181011,47.46,77365.9,1.3,-0.02551,2e-05,3.60336]
[1779675182866,47.47,77365.9,1.3,-0.02551,2e-05,3.60398]
[1779675183025,47.47,77373.06,1.3,-0.02537,2e-05,3.5872]
[1779675188903,47.47,77384.82,1.3,-0.02515,2e-05,3.5611]
[1779675190605,47.48,77385.15,1.3,-0.02514,2e-05,3.56072]
[1779675190632,47.48,77385.15,1.3,-0.02514,2e-05,3.56072]
[1779675190918,47.48,77385.28,1.3,-0.02514,2e-05,3.5608]
[1779675191926,47.48,77368.63,1.3,-0.02549,2e-05,3.60131]
[1779675192932,47.48,77350.35,1.3,-0.02587,2e-05,3.64562]
[1779675193494,47.48,77350.35,1.3,-0.02587,2e-05,3.64562]
[1779675193941,47.48,77345.99,1.3,-0.02596,2e-05,3.65617]
[1779675198974,47.49,77344.61,1.3,-0.026,2e-05,3.66069]
[1779675204015,47.49,77354.82,1.3,-0.0258,2e-05,3.63748]
[1779675209048,47.49,77353.82,1.3,-0.02583,2e-05,3.64119]
[1779675213076,47.5,77336.42,1.3,-0.02619,2e-05,3.68158]
[1779675218111,47.5,77329.02,1.3,-0.02635,2e-05,3.70049]
[1779675223165,47.5,77316.52,1.3,-0.02663,2e-05,3.73182]
[1779675223266,47.5,77300.86,1.3,-0.02696,2e-05,3.7706]
[1779675229190,47.51,77299.39,1.3,-0.027,2e-05,3.77463]
[1779675230536,47.51,77301.29,1.3,-0.02696,2e-05,3.76998]
[1779675236242,47.51,77312.32,1.3,-0.02672,2e-05,3.74324]
[1779675240493,47.51,77314.88,1.3,-0.02667,2e-05,3.73731]
[1779675246312,47.51,77316.71,1.3,-0.02664,2e-05,3.73344]
[1779675251351,47.51,77314.76,1.3,-0.02668,2e-05,3.73853]
[1779675256665,47.51,77321.87,1.3,-0.02653,2e-05,3.72146]
[1779675262425,47.52,77320.8,1.3,-0.02656,2e-05,3.72463]
[1779675267459,47.52,77321.37,1.3,-0.02655,2e-05,3.72366]
[1779675272496,47.52,77320.91,1.3,-0.02655,2e-05,3.72252]
[1779675274509,47.52,77337.75,1.3,-0.02619,2e-05,3.68175]
[1779675279544,47.52,77335.3,1.3,-0.02625,2e-05,3.68832]
[1779675284579,47.52,77336.83,1.3,-0.02623,2e-05,3.68541]
[1779675289614,47.53,77334.38,1.3,-0.02629,2e-05,3.69219]
[1779675294650,47.53,77329.99,1.3,-0.02638,2e-05,3.70368]
[1779675299684,47.53,77328.74,1.3,-0.02642,2e-05,3.70744]
[1779675304720,47.53,77318.39,1.3,-0.02664,2e-05,3.73341]
[1779675309755,47.54,77311.86,1.3,-0.02679,2e-05,3.74998]
[1779675311771,47.54,77295.86,1.3,-0.02713,2e-05,3.78962]
[1779675317089,47.54,77286.77,1.3,-0.02733,2e-05,3.81211]
[1779675321839,47.54,77305.39,1.3,-0.02693,2e-05,3.76572]
[1779675327165,47.54,77309.06,1.3,-0.02685,2e-05,3.75692]
[1779675332915,47.54,77304.66,1.3,-0.02693,2e-05,3.76532]
[1779675338004,47.54,77295.77,1.3,-0.02712,2e-05,3.78759]
[1779675343373,47.54,77286.68,1.3,-0.02732,2e-05,3.81027]
[1779675349076,47.54,77274.9,1.3,-0.02758,2e-05,3.83952]
[1779675354113,47.54,77272.66,1.3,-0.02762,2e-05,3.84482]
[1779675359147,47.53,77263.18,1.3,-0.02783,2e-05,3.86828]
[1779675364184,47.53,77263.47,1.3,-0.02782,2e-05,3.86694]
[1779675369218,47.53,77269.02,1.3,-0.02769,2e-05,3.85231]
[1779675374253,47.53,77260.83,1.3,-0.02787,2e-05,3.87262]
[1779675379288,47.53,77247.86,1.3,-0.02815,2e-05,3.90465]
[1779675384324,47.52,77238.91,1.3,-0.02834,2e-05,3.92649]
[1779675389360,47.52,77224.12,1.3,-0.02867,2e-05,3.96317]
[1779675394397,47.51,77220.69,1.3,-0.02871,2e-05,3.96747]
[1779675399430,47.51,77214.25,1.3,-0.02885,2e-05,3.98286]
[1779675404465,47.5,77214.57,1.3,-0.02883,2e-05,3.98051]
[1779675409500,47.5,77221.02,1.3,-0.02867,2e-05,3.96249]
[1779675414536,47.49,77217.18,1.3,-0.02874,2e-05,3.97074]
[1779675417555,47.49,77203.13,1.3,-0.02906,2e-05,4.00641]
[1779675422591,47.48,77201.49,1.3,-0.02908,2e-05,4.00862]
[1779675427878,47.48,77199.27,1.3,-0.02912,2e-05,4.01309]
[1779675433670,47.47,77204.09,1.3,-0.02899,2e-05,3.99848]
[1779675438703,47.47,77210.82,1.3,-0.02882,2e-05,3.9795]
[1779675443737,47.46,77210.07,1.3,-0.02883,2e-05,3.97985]
[1779675448772,47.46,77210.74,1.3,-0.0288,2e-05,3.9765]
[1779675453811,47.45,77211.84,1.3,-0.02874,2e-05,3.96926]
[1779675458844,47.45,77212.6,1.3,-0.02871,2e-05,3.96576]
[1779675465892,47.44,77207.51,1.3,-0.0288,2e-05,3.97659]
[1779675470930,47.43,77216.13,1.3,-0.02859,2e-05,3.95242]
[1779675475963,47.43,77221.57,1.3,-0.02846,2e-05,3.93735]
[1779675480999,47.42,77229.08,1.3,-0.02828,2e-05,3.91688]
[1779675486050,47.42,77231.01,1.3,-0.02822,2e-05,3.91091]
[1779675491085,47.42,77224.05,1.3,-0.02837,2e-05,3.92777]
[1779675496120,47.41,77221.74,1.3,-0.02842,2e-05,3.93265]
[1779675501157,47.41,77219.11,1.3,-0.02847,2e-05,3.93832]
[1779675506190,47.41,77220.78,1.3,-0.02842,2e-05,3.9329]
[1779675511225,47.4,77224.93,1.3,-0.0283,2e-05,3.91843]
[1779675516260,47.4,77220.55,1.3,-0.02839,2e-05,3.92868]
[1779675521295,47.4,77219.81,1.3,-0.0284,2e-05,3.92962]
[1779675526340,47.39,77216.18,1.3,-0.02847,2e-05,3.93773]
[1779675532372,47.39,77219.27,1.3,-0.02839,2e-05,3.92864]
[1779675537408,47.39,77218.78,1.3,-0.02839,2e-05,3.92897]
[1779675542443,47.38,77217.75,1.3,-0.02841,2e-05,3.93073]
[1779675547478,47.38,77203.68,1.3,-0.02872,2e-05,3.96598]
[1779675552512,47.37,77200.84,1.3,-0.02877,2e-05,3.97206]
[1779675557548,47.37,77201.75,1.3,-0.02874,2e-05,3.9684]
[1779675562583,47.37,77204.2,1.3,-0.02867,2e-05,3.96078]
[1779675567618,47.36,77203.64,1.3,-0.02868,2e-05,3.96093]
[1779675572653,47.36,77204.69,1.3,-0.02862,2e-05,3.95413]
[1779675577691,47.35,77203.57,1.3,-0.02864,2e-05,3.95574]
[1779675582723,47.35,77205.91,1.3,-0.02857,2e-05,3.94842]
[1779675587759,47.34,77214.17,1.3,-0.02837,2e-05,3.92605]
[1779675592793,47.34,77214.69,1.3,-0.02835,2e-05,3.92362]
[1779675597828,47.34,77205.6,1.3,-0.02855,2e-05,3.94585]
[1779675602863,47.33,77205.51,1.3,-0.02854,2e-05,3.94477]
[1779675607899,47.33,77202.07,1.3,-0.02861,2e-05,3.95227]
[1779675614947,47.32,77200.85,1.3,-0.02862,2e-05,3.95341]
[1779675619982,47.32,77202.86,1.3,-0.02856,2e-05,3.94682]
[1779675625020,47.31,77207.81,1.3,-0.02843,2e-05,3.93277]
[1779675630064,47.31,77208.03,1.3,-0.02842,2e-05,3.93075]
[1779675635090,47.3,77204.48,1.3,-0.02847,2e-05,3.9358]
[1779675640126,47.3,77205.29,1.3,-0.02844,2e-05,3.9327]
[1779675645160,47.3,77204.93,1.3,-0.02844,2e-05,3.93237]
[1779675650196,47.29,77204.82,1.3,-0.02843,2e-05,3.93141]
[1779675655230,47.29,77204.08,1.3,-0.02844,2e-05,3.93211]
[1779675660265,47.28,77203.59,1.3,-0.02844,2e-05,3.93216]
[1779675665300,47.28,77202.6,1.3,-0.02845,2e-05,3.9335]
[1779675670334,47.27,77201.04,1.3,-0.02847,2e-05,3.93632]
[1779675676381,47.27,77204.26,1.3,-0.02839,2e-05,3.92668]
[1779675681411,47.27,77203.84,1.3,-0.02839,2e-05,3.92669]
[1779675689735,47.26,77203.62,1.3,-0.02838,2e-05,3.92537]
[1779675698531,47.25,77203.16,1.3,-0.02835,2e-05,3.92192]
[1779675703566,47.25,77202.57,1.3,-0.02836,2e-05,3.92241]
[1779675709609,47.25,77200.24,1.3,-0.0284,2e-05,3.92715]
[1779675714652,47.24,77197.93,1.3,-0.02844,2e-05,3.932]
[1779675719678,47.24,77198.78,1.3,-0.02841,2e-05,3.92874]
[1779675725721,47.23,77199.79,1.3,-0.02838,2e-05,3.92488]
[1779675730756,47.23,77202.5,1.3,-0.02831,2e-05,3.91689]
[1779675735791,47.23,77201.36,1.3,-0.02833,2e-05,3.91883]
[1779675740826,47.22,77201.19,1.3,-0.02832,2e-05,3.91826]
[1779675746868,47.22,77198.35,1.3,-0.02838,2e-05,3.92434]
[1779675752910,47.22,77199.27,1.3,-0.02833,2e-05,3.918]
[1779675756938,47.21,77182.02,1.3,-0.02871,2e-05,3.9616]
[1779675761973,47.21,77177.4,1.3,-0.02881,2e-05,3.97223]
[1779675768017,47.2,77175.75,1.3,-0.02883,2e-05,3.97487]
[1779675773051,47.2,77171.62,1.3,-0.02891,2e-05,3.98426]
[1779675778087,47.19,77165.69,1.3,-0.02904,2e-05,3.99821]
[1779675783122,47.19,77166.51,1.3,-0.02901,2e-05,3.99452]
[1779675788157,47.18,77171.16,1.3,-0.02889,2e-05,3.98094]
[1779675793193,47.18,77177.67,1.3,-0.02872,2e-05,3.96266]
[1779675798228,47.17,77177.72,1.3,-0.02871,2e-05,3.96123]
[1779675803264,47.17,77178.21,1.3,-0.02869,2e-05,3.95868]
[1779675808298,47.17,77167.41,1.3,-0.02893,2e-05,3.98538]
[1779675814340,47.16,77165.66,1.3,-0.02893,2e-05,3.98533]
[1779675819442,47.16,77164.01,1.3,-0.02896,2e-05,3.98845]
[1779675825417,47.15,77162.73,1.3,-0.02897,2e-05,3.98979]
[1779675830724,47.14,77159.2,1.3,-0.02904,2e-05,3.99729]
[1779675835769,47.14,77158.98,1.3,-0.02903,2e-05,3.99644]
[1779675840794,47.13,77160.35,1.3,-0.02899,2e-05,3.99147]
[1779675846564,47.13,77160.95,1.3,-0.02896,2e-05,3.98854]
[1779675851602,47.12,77160.14,1.3,-0.02897,2e-05,3.9893]
[1779675856635,47.12,77160.43,1.3,-0.02895,2e-05,3.98717]
[1779675861671,47.12,77159.83,1.3,-0.02895,2e-05,3.98737]
[1779675863685,47.11,77146.31,1.3,-0.02926,2e-05,4.02219]
[1779675869725,47.11,77141.5,1.3,-0.02936,2e-05,4.03243]
[1779675874765,47.1,77144.79,1.3,-0.02924,2e-05,4.01924]
[1779675879797,47.09,77149.19,1.3,-0.02913,2e-05,4.00616]
[1779675884831,47.09,77150.63,1.3,-0.02908,2e-05,4.00093]
[1779675889867,47.09,77151.49,1.3,-0.02905,2e-05,3.99726]
[1779675894903,47.08,77151.23,1.3,-0.02904,2e-05,3.99653]
[1779675901986,47.07,77152.21,1.3,-0.029,2e-05,3.99204]
[1779675907012,47.07,77156.13,1.3,-0.0289,2e-05,3.98053]
[1779675912046,47.06,77142.76,1.3,-0.0292,2e-05,4.01405]
[1779675917086,47.06,77139.98,1.3,-0.02925,2e-05,4.01972]
[1779675922117,47.05,77126.77,1.3,-0.02955,2e-05,4.0528]
[1779675927386,47.05,77114.39,1.3,-0.02982,2e-05,4.08359]
[1779675927494,47.05,77091.87,1.3,-0.03036,2e-05,4.14376]
[1779675929017,47.05,77091.87,1.3,-0.03036,2e-05,4.14376]
[1779675929098,47.03,77060.61,1.3,-0.03108,2e-05,4.22254]
[1779675929737,47.03,77060.61,1.3,-0.03108,2e-05,4.22254]
[1779675929774,47.03,77060.61,1.3,-0.03108,2e-05,4.22254]
[1779675930158,47.03,77048.55,1.3,-0.03137,2e-05,4.25481]
[1779675934228,47.02,77031.16,1.3,-0.03176,3e-05,4.29676]
[1779675939263,47.0,77032.24,1.3,-0.0317,3e-05,4.28986]
[1779675942461,47.0,77039.7,1.3,-0.03149,3e-05,4.26703]
[1779675943025,47.0,77039.7,1.3,-0.03149,3e-05,4.26703]
[1779675943041,46.99,77024.71,1.3,-0.03186,3e-05,4.3076]
[1779675944303,46.99,76999.75,1.3,-0.03249,3e-05,4.37622]
[1779675945314,46.99,76979.33,1.3,-0.03301,3e-05,4.43268]
[1779675947097,46.99,76979.33,1.3,-0.03301,3e-05,4.43268]
[1779675947133,46.94,76983.33,1.3,-0.03277,3e-05,4.40634]
[1779675952359,46.93,76991.89,1.3,-0.03252,3e-05,4.37866]
[1779675957395,46.91,76999.47,1.3,-0.03228,3e-05,4.35294]
[1779675960419,46.91,76985.04,1.3,-0.03263,3e-05,4.39151]
[1779675961679,46.9,77003.62,1.3,-0.03214,3e-05,4.33772]
[1779675964931,46.9,77004.47,1.3,-0.03211,3e-05,4.3345]
[1779675965099,46.89,76991.62,1.3,-0.03243,3e-05,4.36865]
[1779675970513,46.88,77004.31,1.3,-0.03206,3e-05,4.32894]
[1779675970578,46.88,77019.45,1.3,-0.03167,3e-05,4.28615]
[1779675976527,46.86,77018.92,1.3,-0.03164,3e-05,4.2831]
[1779675981820,46.85,77022.72,1.3,-0.03152,3e-05,4.26896]
[1779675987604,46.84,77014.8,1.3,-0.03168,3e-05,4.28635]
[1779675992639,46.82,77016.51,1.3,-0.03158,3e-05,4.27495]
[1779675997674,46.81,77016.52,1.3,-0.03155,3e-05,4.27121]
[1779676002709,46.8,77026.82,1.3,-0.03126,2e-05,4.23929]
[1779676007743,46.79,77019.78,1.3,-0.0314,3e-05,4.25506]
[1779676012780,46.78,77018.44,1.3,-0.0314,3e-05,4.25516]
[1779676015455,46.77,77005.34,1.3,-0.03172,3e-05,4.28991]
[1779676015811,46.77,77005.34,1.3,-0.03171,3e-05,4.28918]
[1779676017128,46.77,77005.34,1.3,-0.03171,3e-05,4.28918]
[1779676017217,46.77,76995.48,1.3,-0.03196,3e-05,4.31578]
[1779676017438,46.77,76995.48,1.3,-0.03196,3e-05,4.31578]
[1779676017821,46.77,76995.48,1.3,-0.03195,3e-05,4.31496]
[1779676020682,46.76,76993.37,1.3,-0.03199,3e-05,4.31919]
[1779676023863,46.75,77008.97,1.3,-0.03156,3e-05,4.27262]
[1779676028898,46.74,77013.17,1.3,-0.03142,3e-05,4.25733]
[1779676030506,46.73,77014.33,1.3,-0.03139,3e-05,4.25341]
[1779676033934,46.73,76999.27,1.3,-0.03174,3e-05,4.29217]
[1779676038968,46.71,76984.68,1.3,-0.03208,3e-05,4.32881]
[1779676040611,46.71,76982.82,1.3,-0.03212,3e-05,4.33316]
[1779676045014,46.7,76996.58,1.3,-0.03173,3e-05,4.29064]
[1779676050046,46.68,77000.37,1.3,-0.0316,3e-05,4.27632]
[1779676050427,46.68,77000.37,1.3,-0.0316,3e-05,4.27632]
[1779676056091,46.67,77007.03,1.3,-0.03137,3e-05,4.25061]
[1779676061122,46.66,77020.76,1.3,-0.031,2e-05,4.20936]
[1779676066157,46.65,77023.52,1.3,-0.0309,2e-05,4.19863]
[1779676071193,46.64,77022.99,1.3,-0.03089,2e-05,4.1969]
[1779676076228,46.63,77023.31,1.3,-0.03085,2e-05,4.19292]
[1779676081262,46.62,77017.89,1.3,-0.03096,2e-05,4.20463]
[1779676086297,46.61,77021.34,1.3,-0.03084,2e-05,4.19207]
[1779676091332,46.6,77024.07,1.3,-0.03075,2e-05,4.18161]
[1779676096372,46.59,77030.84,1.3,-0.03056,2e-05,4.16024]
[1779676101408,46.58,77033.48,1.3,-0.03047,2e-05,4.15036]
[1779676106844,46.57,77035.21,1.3,-0.03041,2e-05,4.14358]
[1779676109042,46.57,77007.99,1.3,-0.03106,2e-05,4.21576]
[1779676114500,46.56,77008.77,1.3,-0.03099,2e-05,4.20758]
[1779676119535,46.55,77012.85,1.3,-0.03086,2e-05,4.19333]
[1779676124570,46.53,77019.27,1.3,-0.03067,2e-05,4.17228]
[1779676129605,46.53,77014.82,1.3,-0.03076,2e-05,4.1816]
[1779676135647,46.51,77015.87,1.3,-0.0307,2e-05,4.1753]
[1779676140682,46.51,77016.49,1.3,-0.03066,2e-05,4.17081]
[1779676143307,46.5,77031.26,1.3,-0.03029,2e-05,4.12951]
[1779676148739,46.49,77030.46,1.3,-0.03028,2e-05,4.12881]
[1779676153774,46.48,77029.61,1.3,-0.03028,2e-05,4.12869]
[1779676158810,46.48,77032.87,1.3,-0.03018,2e-05,4.1175]
[1779676159481,46.48,77032.87,1.3,-0.03018,2e-05,4.1175]
[1779676159537,46.48,77032.87,1.3,-0.03018,2e-05,4.1175]
[1779676159816,46.48,77032.48,1.3,-0.03019,2e-05,4.11809]
[1779676161480,46.47,77035.09,1.3,-0.03012,2e-05,4.11057]
[1779676161506,46.47,77035.09,1.3,-0.03012,2e-05,4.11057]
[1779676161832,46.47,77036.98,1.3,-0.03007,2e-05,4.10501]
[1779676166865,46.47,77039.41,1.3,-0.02999,2e-05,4.09636]
[1779676168109,46.47,77039.41,1.3,-0.02999,2e-05,4.09636]
[1779676168140,46.46,77038.33,1.3,-0.03002,2e-05,4.09886]
[1779676173185,46.46,77040.52,1.3,-0.02993,2e-05,4.08809]
[1779676178949,46.45,77037.83,1.3,-0.02997,2e-05,4.09307]
[1779676183986,46.44,77037.74,1.3,-0.02996,2e-05,4.09145]
[1779676189025,46.44,77034.92,1.3,-0.03001,2e-05,4.09723]
[1779676194060,46.43,77037.18,1.3,-0.02994,2e-05,4.08931]
[1779676195440,46.43,77051.16,1.3,-0.0296,2e-05,4.05135]
[1779676200779,46.43,77059.61,1.3,-0.02938,2e-05,4.02731]
[1779676206156,46.42,77055.71,1.3,-0.02946,2e-05,4.03619]
[1779676208334,46.42,77040.14,1.3,-0.02983,2e-05,4.07746]
[1779676213466,46.41,77043.0,1.3,-0.02975,2e-05,4.06816]
[1779676216221,46.41,77029.63,1.3,-0.03006,2e-05,4.10326]
[1779676221250,46.4,77028.34,1.3,-0.03008,2e-05,4.10481]
[1779676225278,46.4,77043.5,1.3,-0.0297,2e-05,4.06244]
[1779676230313,46.39,77044.09,1.3,-0.02967,2e-05,4.05929]
[1779676235348,46.39,77043.19,1.3,-0.02966,2e-05,4.05732]
[1779676240383,46.38,77043.27,1.3,-0.02964,2e-05,4.05557]
[1779676245419,46.38,77042.76,1.3,-0.02964,2e-05,4.0554]
[1779676250454,46.37,77042.06,1.3,-0.02964,2e-05,4.05575]
[1779676255489,46.37,77036.36,1.3,-0.02977,2e-05,4.06951]
[1779676260523,46.36,77036.7,1.3,-0.02975,2e-05,4.06694]
[1779676262687,46.36,77042.9,1.3,-0.02959,2e-05,4.04963]
[1779676262705,46.36,77054.12,1.3,-0.02932,2e-05,4.01959]
[1779676265395,46.36,77063.07,1.3,-0.0291,2e-05,3.99519]
[1779676265488,46.36,77066.0,1.3,-0.02903,2e-05,3.98721]
[1779676266627,46.36,77066.0,1.3,-0.02903,2e-05,3.98721]
[1779676266930,46.36,77066.27,1.3,-0.02902,2e-05,3.98611]
[1779676273356,46.36,77066.27,1.3,-0.02902,2e-05,3.98611]
[1779676278520,46.35,77080.53,1.3,-0.02867,2e-05,3.94677]
[1779676283989,46.35,77085.75,1.3,-0.02854,2e-05,3.93208]
[1779676289739,46.35,77086.32,1.3,-0.02852,2e-05,3.92991]
[1779676294774,46.35,77078.74,1.3,-0.02867,2e-05,3.94642]
[1779676299809,46.34,77073.4,1.3,-0.02879,2e-05,3.95974]
[1779676305057,46.34,77074.05,1.3,-0.02877,2e-05,3.95737]
[1779676310887,46.34,77085.45,1.3,-0.0285,2e-05,3.92644]
[1779676315921,46.34,77075.58,1.3,-0.02872,2e-05,3.95171]
[1779676320956,46.33,77077.44,1.3,-0.02867,2e-05,3.94605]
[1779676325991,46.33,77077.6,1.3,-0.02866,2e-05,3.94493]
[1779676331027,46.33,77076.73,1.3,-0.02868,2e-05,3.94651]
[1779676336064,46.33,77074.18,1.3,-0.02873,2e-05,3.95248]
[1779676341096,46.32,77080.08,1.3,-0.02858,2e-05,3.93621]
[1779676346137,46.32,77081.1,1.3,-0.02856,2e-05,3.93292]
[1779676351170,46.32,77080.79,1.3,-0.02854,2e-05,3.93034]
[1779676356206,46.32,77077.82,1.3,-0.0286,2e-05,3.93758]
[1779676361248,46.32,77084.2,1.3,-0.02845,2e-05,3.92023]
[1779676366278,46.31,77095.45,1.3,-0.02818,2e-05,3.89045]
[1779676371314,46.31,77092.05,1.3,-0.02826,2e-05,3.8991]
[1779676376349,46.31,77090.91,1.3,-0.02828,2e-05,3.90177]
[1779676381384,46.31,77092.39,1.3,-0.02825,2e-05,3.8977]
[1779676387426,46.31,77105.94,1.3,-0.02794,2e-05,3.86234]
[1779676392462,46.31,77104.86,1.3,-0.02796,2e-05,3.86522]
[1779676397497,46.31,77104.97,1.3,-0.02796,2e-05,3.86498]
[1779676402531,46.31,77105.89,1.3,-0.02794,2e-05,3.86262]
[1779676407565,46.31,77098.0,1.3,-0.02812,2e-05,3.88312]
[1779676412600,46.31,77096.01,1.3,-0.02814,2e-05,3.88534]
[1779676418645,46.31,77095.26,1.3,-0.02816,2e-05,3.88704]
[1779676423678,46.31,77095.12,1.3,-0.02816,2e-05,3.88714]
[1779676428714,46.31,77101.11,1.3,-0.02802,2e-05,3.87135]
[1779676434044,46.31,77098.19,1.3,-0.02809,2e-05,3.87885]
[1779676440092,46.31,77094.97,1.3,-0.02816,2e-05,3.88708]
[1779676444116,46.31,77070.46,1.3,-0.02873,2e-05,3.95094]
[1779676449860,46.3,77064.55,1.3,-0.02886,2e-05,3.96558]
[1779676455513,46.3,77052.9,1.3,-0.02913,2e-05,3.99571]
[1779676460940,46.29,77038.38,1.3,-0.02946,2e-05,4.03275]
[1779676466637,46.29,77036.18,1.3,-0.0295,2e-05,4.0375]
[1779676472018,46.28,77015.3,1.3,-0.02997,2e-05,4.08877]
[1779676477057,46.28,77009.09,1.3,-0.03011,2e-05,4.10367]
[1779676482092,46.27,77010.74,1.3,-0.03005,2e-05,4.09719]
[1779676487127,46.26,77000.19,1.3,-0.03029,2e-05,4.12381]
[1779676492162,46.26,77002.0,1.3,-0.03022,2e-05,4.11667]
[1779676495998,46.25,77003.92,1.3,-0.03017,2e-05,4.11012]
[1779676496094,46.25,77003.92,1.3,-0.03017,2e-05,4.11012]
[1779676496111,46.25,77003.92,1.3,-0.03017,2e-05,4.11012]
[1779676496195,46.25,77001.04,1.3,-0.03023,2e-05,4.11753]
[1779676501226,46.24,77010.33,1.3,-0.02998,2e-05,4.09003]
[1779676505246,46.24,77021.33,1.3,-0.02971,2e-05,4.05902]
[1779676505323,46.24,77025.92,1.3,-0.02959,2e-05,4.04629]
[1779676511298,46.23,77026.75,1.3,-0.02955,2e-05,4.04202]
[1779676516578,46.23,77019.67,1.3,-0.02971,2e-05,4.05975]
[1779676522373,46.22,77020.28,1.3,-0.02968,2e-05,4.05567]
[1779676527408,46.21,77016.78,1.3,-0.02975,2e-05,4.06337]
[1779676532798,46.21,77020.45,1.3,-0.02963,2e-05,4.04921]
[1779676537913,46.2,77015.11,1.3,-0.02974,2e-05,4.06166]
[1779676543521,46.2,76997.6,1.3,-0.03014,2e-05,4.10684]
[1779676548556,46.19,76992.59,1.3,-0.03025,2e-05,4.11825]
[1779676553591,46.18,76993.43,1.3,-0.03021,2e-05,4.11374]
[1779676558627,46.17,77010.35,1.3,-0.02978,2e-05,4.06578]
[1779676563670,46.17,77025.52,1.3,-0.02939,2e-05,4.02313]
[1779676568705,46.16,77030.06,1.3,-0.02927,2e-05,4.00957]
[1779676573740,46.16,77029.36,1.3,-0.02928,2e-05,4.0101]
[1779676578775,46.16,77029.67,1.3,-0.02926,2e-05,4.00794]
[1779676583810,46.15,77046.64,1.3,-0.02884,2e-05,3.96151]
[1779676588845,46.15,77057.52,1.3,-0.02858,2e-05,3.93175]
[1779676593882,46.15,77065.93,1.3,-0.02836,2e-05,3.90636]
[1779676598916,46.15,77065.77,1.3,-0.02836,2e-05,3.90631]
[1779676603951,46.14,77065.82,1.3,-0.02835,2e-05,3.90577]
[1779676608988,46.14,77071.96,1.3,-0.02821,2e-05,3.88931]
[1779676614023,46.14,77072.94,1.3,-0.02818,2e-05,3.88645]
[1779676619058,46.14,77070.33,1.3,-0.02824,2e-05,3.89293]
[1779676624094,46.14,77078.62,1.3,-0.02804,2e-05,3.87101]
[1779676629129,46.14,77082.33,1.3,-0.02796,2e-05,3.86125]
[1779676634165,46.14,77082.77,1.3,-0.02795,2e-05,3.86008]
[1779676639202,46.14,77078.63,1.3,-0.02804,2e-05,3.87083]
[1779676644238,46.14,77070.35,1.3,-0.02823,2e-05,3.8924]
[1779676650278,46.14,77066.95,1.3,-0.02831,2e-05,3.90103]
[1779676655643,46.14,77074.94,1.3,-0.0281,2e-05,3.87719]
[1779676661355,46.14,77076.46,1.3,-0.02807,2e-05,3.87318]
[1779676666391,46.14,77074.84,1.3,-0.02811,2e-05,3.87738]
[1779676671425,46.14,77077.95,1.3,-0.02803,2e-05,3.8692]
[1779676676465,46.14,77079.72,1.3,-0.02799,2e-05,3.86459]
[1779676681499,46.14,77082.53,1.3,-0.02793,2e-05,3.8573]
[1779676686535,46.14,77081.76,1.3,-0.02795,2e-05,3.85937]
[1779676691572,46.14,77080.06,1.3,-0.02799,2e-05,3.86384]
[1779676696618,46.14,77075.83,1.3,-0.02808,2e-05,3.87491]
[1779676701650,46.14,77067.23,1.3,-0.02828,2e-05,3.89727]
[1779676706685,46.14,77063.64,1.3,-0.02836,2e-05,3.90647]
[1779676711720,46.14,77055.99,1.3,-0.02852,2e-05,3.92359]
[1779676716754,46.13,77058.45,1.3,-0.02846,2e-05,3.91678]
[1779676721790,46.13,77062.7,1.3,-0.02836,2e-05,3.90545]
[1779676726824,46.13,77070.31,1.3,-0.02818,2e-05,3.8854]
[1779676731861,46.13,77081.45,1.3,-0.02793,2e-05,3.85637]
[1779676736894,46.14,77082.84,1.3,-0.0279,2e-05,3.853]
[1779676742936,46.14,77083.58,1.3,-0.02788,2e-05,3.85135]
[1779676747970,46.14,77086.3,1.3,-0.02782,2e-05,3.84449]
[1779676753035,46.14,77088.01,1.3,-0.02778,2e-05,3.84022]
[1779676758042,46.14,77092.36,1.3,-0.02769,2e-05,3.82939]
[1779676763075,46.14,77094.37,1.3,-0.02764,2e-05,3.82459]
[1779676768110,46.14,77091.29,1.3,-0.02772,2e-05,3.83298]
[1779676773146,46.14,77091.03,1.3,-0.02771,2e-05,3.83125]
[1779676778181,46.14,77091.33,1.3,-0.0277,2e-05,3.83079]
[1779676783216,46.14,77090.55,1.3,-0.02772,2e-05,3.8331]
[1779676788251,46.15,77090.92,1.3,-0.02772,2e-05,3.83242]
[1779676793286,46.15,77090.05,1.3,-0.02774,2e-05,3.83495]
[1779676798321,46.15,77090.29,1.3,-0.02774,2e-05,3.83459]
[1779676803356,46.15,77079.91,1.3,-0.02798,2e-05,3.86171]
[1779676809398,46.15,77080.34,1.3,-0.02797,2e-05,3.86063]
[1779676814761,46.15,77077.16,1.3,-0.02804,2e-05,3.86899]
[1779676818460,46.15,77058.05,1.3,-0.02849,2e-05,3.91895]
[1779676823496,46.15,77056.11,1.3,-0.02853,2e-05,3.92357]
[1779676828531,46.14,77059.89,1.3,-0.02844,2e-05,3.9133]
[1779676833565,46.14,77054.19,1.3,-0.02855,2e-05,3.92519]
[1779676838602,46.14,77052.42,1.3,-0.02859,2e-05,3.92941]
[1779676843652,46.14,77048.06,1.3,-0.02868,2e-05,3.94045]
[1779676848672,46.14,77048.75,1.3,-0.02866,2e-05,3.93806]
[1779676853707,46.14,77044.39,1.3,-0.02876,2e-05,3.94914]
[1779676858743,46.14,77042.74,1.3,-0.0288,2e-05,3.95298]
[1779676863779,46.13,77039.18,1.3,-0.02888,2e-05,3.96191]
[1779676868814,46.13,77039.27,1.3,-0.02887,2e-05,3.9611]
[1779676873847,46.13,77039.57,1.3,-0.02886,2e-05,3.95979]
[1779676878883,46.13,77037.52,1.3,-0.0289,2e-05,3.96473]
[1779676884924,46.13,77038.26,1.3,-0.02888,2e-05,3.96213]
[1779676889960,46.12,77035.58,1.3,-0.02894,2e-05,3.96874]
[1779676895322,46.12,77028.51,1.3,-0.02908,2e-05,3.98416]
[1779676901037,46.12,77033.42,1.3,-0.02896,2e-05,3.97033]
[1779676906072,46.12,77033.65,1.3,-0.02895,2e-05,3.96922]
[1779676911107,46.12,77033.21,1.3,-0.02895,2e-05,3.96992]
[1779676916143,46.12,77032.94,1.3,-0.02896,2e-05,3.97018]
[1779676920170,46.11,77017.57,1.3,-0.02932,2e-05,4.01087]
[1779676925205,46.11,77014.01,1.3,-0.0294,2e-05,4.01948]
[1779676930240,46.11,77026.08,1.3,-0.0291,2e-05,3.98622]
[1779676935276,46.11,77024.54,1.3,-0.02913,2e-05,3.98953]
[1779676941916,46.1,77024.64,1.3,-0.02912,2e-05,3.98859]
[1779676947366,46.1,77035.77,1.3,-0.02885,2e-05,3.95765]
[1779676952401,46.1,77036.54,1.3,-0.0288,2e-05,3.95224]
[1779676957436,46.1,77038.9,1.3,-0.02874,2e-05,3.94549]
[1779676962471,46.09,77041.04,1.3,-0.02869,2e-05,3.93932]
[1779676967785,46.09,77039.86,1.3,-0.02871,2e-05,3.94215]
[1779676967822,46.09,77039.86,1.3,-0.02871,2e-05,3.94215]
[1779676967870,46.09,77039.86,1.3,-0.02871,2e-05,3.94215]
[1779676967903,46.09,77039.86,1.3,-0.02871,2e-05,3.94215]
[1779676967974,46.09,77043.9,1.3,-0.02862,2e-05,3.93136]
[1779676969523,46.09,77060.67,1.3,-0.02822,2e-05,3.88708]
[1779676971079,46.09,77060.67,1.3,-0.02822,2e-05,3.88708]
[1779676971137,46.09,77069.64,1.3,-0.02801,2e-05,3.86361]
[1779676971866,46.09,77069.64,1.3,-0.02801,2e-05,3.86361]
[1779676972173,46.09,77069.23,1.3,-0.02802,2e-05,3.86472]
[1779676977576,46.09,77071.29,1.3,-0.02798,2e-05,3.85957]
[1779676982611,46.09,77063.75,1.3,-0.02816,2e-05,3.87944]
[1779676987648,46.09,77059.24,1.3,-0.02826,2e-05,3.89118]
[1779676992681,46.09,77059.39,1.3,-0.02825,2e-05,3.89066]
[1779676998002,46.09,77064.74,1.3,-0.02813,2e-05,3.87653]
[1779677003758,46.09,77073.65,1.3,-0.02792,2e-05,3.85332]
[1779677008792,46.09,77077.59,1.3,-0.02783,2e-05,3.84326]
[1779677013827,46.09,77077.69,1.3,-0.02782,2e-05,3.84046]
[1779677018863,46.1,77078.41,1.3,-0.0278,2e-05,3.83882]
[1779677026244,46.1,77077.71,1.3,-0.02782,2e-05,3.84104]
[1779677031972,46.1,77078.87,1.3,-0.0278,2e-05,3.8384]
[1779677037011,46.1,77078.39,1.3,-0.02781,2e-05,3.83998]
[1779677042047,46.1,77079.0,1.3,-0.0278,2e-05,3.8387]
[1779677047080,46.1,77078.79,1.3,-0.02781,2e-05,3.83951]
[1779677052116,46.1,77077.77,1.3,-0.02783,2e-05,3.8424]
[1779677057152,46.1,77077.11,1.3,-0.02785,2e-05,3.84434]
[1779677062187,46.1,77075.97,1.3,-0.02788,2e-05,3.84749]
[1779677067221,46.1,77076.83,1.3,-0.02786,2e-05,3.84539]
[1779677072256,46.1,77078.17,1.3,-0.02781,2e-05,3.83926]
[1779677077292,46.1,77084.89,1.3,-0.02766,2e-05,3.822]
[1779677082326,46.11,77083.82,1.3,-0.02768,2e-05,3.8251]
[1779677087362,46.11,77084.41,1.3,-0.02767,2e-05,3.82392]
[1779677092397,46.11,77089.49,1.3,-0.02756,2e-05,3.81118]
[1779677097670,46.11,77090.18,1.3,-0.02755,2e-05,3.80991]
[1779677104387,46.11,77090.19,1.3,-0.02755,2e-05,3.81045]
[1779677109516,46.12,77085.04,1.3,-0.02768,2e-05,3.82477]
[1779677114553,46.12,77084.02,1.3,-0.02771,2e-05,3.82791]
[1779677119588,46.12,77084.41,1.3,-0.0277,2e-05,3.82733]
[1779677124627,46.12,77076.86,1.3,-0.02788,2e-05,3.84728]
[1779677131672,46.12,77077.93,1.3,-0.02784,2e-05,3.842]
[1779677137326,46.12,77079.49,1.3,-0.02781,2e-05,3.83823]
[1779677143756,46.12,77088.99,1.3,-0.02759,2e-05,3.81427]
[1779677148790,46.13,77091.54,1.3,-0.02754,2e-05,3.80817]
[1779677153826,46.13,77088.73,1.3,-0.02761,2e-05,3.81595]
[1779677158863,46.13,77081.72,1.3,-0.02777,2e-05,3.8345]
[1779677163898,46.13,77073.9,1.3,-0.02795,2e-05,3.85505]
[1779677167259,46.13,77057.37,1.3,-0.02834,2e-05,3.89837]
[1779677172961,46.13,77052.26,1.3,-0.02846,2e-05,3.91151]
[1779677177996,46.13,77049.2,1.3,-0.02853,2e-05,3.91931]
[1779677183034,46.13,77046.94,1.3,-0.02858,2e-05,3.925]
[1779677188068,46.12,77045.1,1.3,-0.02862,2e-05,3.92955]
[1779677193103,46.12,77041.75,1.3,-0.02867,2e-05,3.93529]
[1779677198138,46.12,77050.42,1.3,-0.02847,2e-05,3.9121]
[1779677203173,46.12,77044.77,1.3,-0.0286,2e-05,3.92683]
[1779677208209,46.12,77041.06,1.3,-0.02868,2e-05,3.93645]
[1779677213244,46.12,77038.5,1.3,-0.02874,2e-05,3.94296]
[1779677218280,46.12,77038.76,1.3,-0.02873,2e-05,3.94196]
[1779677223318,46.12,77038.2,1.3,-0.02874,2e-05,3.94315]
[1779677228349,46.12,77025.07,1.3,-0.02905,2e-05,3.97769]
[1779677233386,46.12,77021.14,1.3,-0.02914,2e-05,3.98754]
[1779677237414,46.11,77038.24,1.3,-0.02873,2e-05,3.94143]
[1779677242450,46.11,77040.39,1.3,-0.02868,2e-05,3.93541]
[1779677247485,46.11,77047.56,1.3,-0.0285,2e-05,3.91617]
[1779677252520,46.11,77049.87,1.3,-0.02843,2e-05,3.90718]
[1779677256550,46.11,77066.33,1.3,-0.02805,2e-05,3.86399]
[1779677261587,46.11,77069.68,1.3,-0.02797,2e-05,3.85552]
[1779677267521,46.11,77080.22,1.3,-0.02773,2e-05,3.82836]
[1779677272665,46.11,77073.93,1.3,-0.02788,2e-05,3.84524]
[1779677278056,46.12,77075.63,1.3,-0.02784,2e-05,3.84115]
[1779677283745,46.12,77087.5,1.3,-0.02757,2e-05,3.81074]
[1779677288779,46.12,77085.66,1.3,-0.02762,2e-05,3.81602]
[1779677294823,46.12,77074.51,1.3,-0.02788,2e-05,3.84543]
[1779677299856,46.12,77077.74,1.3,-0.02781,2e-05,3.83729]
[1779677304891,46.12,77088.57,1.3,-0.02756,2e-05,3.80966]
[1779677310934,46.12,77087.62,1.3,-0.02759,2e-05,3.81273]
[1779677316977,46.13,77087.3,1.3,-0.02758,2e-05,3.81139]
[1779677323019,46.13,77086.14,1.3,-0.02762,2e-05,3.81495]
[1779677328407,46.13,77089.22,1.3,-0.02755,2e-05,3.8075]
[1779677334097,46.13,77088.88,1.3,-0.02756,2e-05,3.80905]
[1779677339135,46.13,77087.1,1.3,-0.02761,2e-05,3.81422]
[1779677344169,46.14,77074.68,1.3,-0.0279,2e-05,3.84681]
[1779677349205,46.14,77072.86,1.3,-0.02794,2e-05,3.85178]
[1779677354239,46.14,77074.15,1.3,-0.02791,2e-05,3.84866]
[1779677359274,46.14,77075.03,1.3,-0.0279,2e-05,3.84664]
[1779677364309,46.14,77073.97,1.3,-0.02792,2e-05,3.84967]
[1779677369345,46.14,77082.42,1.3,-0.02773,2e-05,3.82801]
[1779677371497,46.14,77096.13,1.3,-0.0274,2e-05,3.79001]
[1779677377536,46.14,77096.32,1.3,-0.0274,2e-05,3.79026]
[1779677383441,46.15,77100.25,1.3,-0.02732,2e-05,3.78125]
[1779677388478,46.15,77091.96,1.3,-0.02752,2e-05,3.80344]
[1779677390491,46.15,77077.74,1.3,-0.02785,2e-05,3.84056]
[1779677395526,46.15,77077.87,1.3,-0.02785,2e-05,3.84052]
[1779677400561,46.15,77078.15,1.3,-0.02784,2e-05,3.84008]
[1779677408970,46.15,77079.69,1.3,-0.02781,2e-05,3.83653]
[1779677414662,46.16,77084.41,1.3,-0.02771,2e-05,3.82462]
[1779677419696,46.16,77090.55,1.3,-0.02757,2e-05,3.80913]
[1779677424737,46.16,77093.64,1.3,-0.0275,2e-05,3.80162]
[1779677427778,46.16,77078.86,1.3,-0.02784,2e-05,3.84018]
[1779677433809,46.16,77077.26,1.3,-0.02786,2e-05,3.84182]
[1779677439182,46.16,77078.54,1.3,-0.02784,2e-05,3.83874]
[1779677449281,46.16,77084.67,1.3,-0.0277,2e-05,3.82329]
[1779677454954,46.16,77088.62,1.3,-0.02761,2e-05,3.81346]
[1779677459986,46.17,77087.04,1.3,-0.02765,2e-05,3.81798]
[1779677465027,46.17,77097.98,1.3,-0.02741,2e-05,3.79017]
[1779677470116,46.17,77099.76,1.3,-0.02737,2e-05,3.78625]
[1779677476102,46.17,77079.96,1.3,-0.02783,2e-05,3.8383]
[1779677481140,46.17,77072.98,1.3,-0.028,2e-05,3.85671]
[1779677486175,46.17,77071.89,1.3,-0.02802,2e-05,3.85968]
[1779677491210,46.17,77078.79,1.3,-0.02784,2e-05,3.8391]
[1779677496245,46.17,77079.37,1.3,-0.02783,2e-05,3.83784]
[1779677501279,46.18,77080.08,1.3,-0.02782,2e-05,3.83623]
[1779677506315,46.18,77082.31,1.3,-0.02777,2e-05,3.8307]
[1779677511349,46.18,77080.92,1.3,-0.0278,2e-05,3.83459]
[1779677516385,46.18,77078.96,1.3,-0.02785,2e-05,3.83994]
[1779677521420,46.18,77074.89,1.3,-0.02795,2e-05,3.85065]
[1779677528469,46.18,77076.49,1.3,-0.02791,2e-05,3.84665]
[1779677533504,46.18,77088.18,1.3,-0.02765,2e-05,3.81662]
[1779677538540,46.18,77087.92,1.3,-0.02765,2e-05,3.8177]
[1779677544586,46.18,77088.36,1.3,-0.02765,2e-05,3.81706]
[1779677549620,46.18,77086.53,1.3,-0.02769,2e-05,3.8222]
[1779677554657,46.19,77086.34,1.3,-0.02768,2e-05,3.82032]
[1779677559690,46.19,77087.44,1.3,-0.02766,2e-05,3.81786]
[1779677564726,46.19,77089.32,1.3,-0.02762,2e-05,3.81339]
[1779677569761,46.19,77090.17,1.3,-0.02761,2e-05,3.81159]
[1779677574795,46.19,77078.53,1.3,-0.02788,2e-05,3.84208]
[1779677580838,46.19,77077.01,1.3,-0.02791,2e-05,3.84615]
[1779677585873,46.19,77076.48,1.3,-0.02792,2e-05,3.8476]
[1779677590908,46.19,77077.63,1.3,-0.0279,2e-05,3.84468]
[1779677595950,46.19,77079.33,1.3,-0.02786,2e-05,3.84042]
[1779677600977,46.19,77080.29,1.3,-0.02784,2e-05,3.83813]
[1779677606019,46.19,77079.14,1.3,-0.02787,2e-05,3.84132]
[1779677611048,46.19,77079.0,1.3,-0.02786,2e-05,3.83912]
[1779677616083,46.19,77078.46,1.3,-0.02787,2e-05,3.84079]
[1779677621118,46.2,77083.01,1.3,-0.02777,2e-05,3.82926]
[1779677626152,46.2,77084.99,1.3,-0.02773,2e-05,3.82461]
[1779677631188,46.2,77084.58,1.3,-0.02774,2e-05,3.82607]
[1779677636223,46.2,77081.68,1.3,-0.02781,2e-05,3.83395]
[1779677642265,46.2,77081.46,1.3,-0.02782,2e-05,3.83489]
[1779677647300,46.2,77081.87,1.3,-0.02781,2e-05,3.83411]
[1779677653343,46.2,77081.0,1.3,-0.02783,2e-05,3.8367]
[1779677658378,46.2,77080.31,1.3,-0.02785,2e-05,3.83874]
[1779677663412,46.2,77080.21,1.3,-0.02786,2e-05,3.83923]
[1779677668447,46.21,77081.37,1.3,-0.02783,2e-05,3.83645]
[1779677673482,46.21,77079.68,1.3,-0.02785,2e-05,3.83829]
[1779677678518,46.21,77073.48,1.3,-0.028,2e-05,3.85464]
[1779677684559,46.21,77072.52,1.3,-0.02802,2e-05,3.8572]
[1779677689595,46.21,77080.23,1.3,-0.02784,2e-05,3.8372]
[1779677694630,46.21,77088.48,1.3,-0.02766,2e-05,3.81608]
[1779677696161,46.21,77075.95,1.3,-0.02795,2e-05,3.84869]
[1779677696643,46.21,77075.33,1.3,-0.02796,2e-05,3.85039]
[1779677697653,46.21,77054.98,1.3,-0.02843,2e-05,3.9037]
[1779677698120,46.21,77054.98,1.3,-0.02843,2e-05,3.9037]
[1779677698962,46.21,77054.98,1.3,-0.02843,2e-05,3.9037]
[1779677699031,46.21,77051.76,1.3,-0.02851,2e-05,3.91211]
[1779677702786,46.21,77053.59,1.3,-0.02846,2e-05,3.90704]
[1779677702829,46.21,77059.37,1.3,-0.02833,2e-05,3.89177]
[1779677710523,46.21,77058.44,1.3,-0.02835,2e-05,3.89394]
[1779677715777,46.21,77060.86,1.3,-0.02829,2e-05,3.88716]
[1779677720998,46.2,77073.53,1.3,-0.02799,2e-05,3.85389]
[1779677726855,46.21,77078.15,1.3,-0.02789,2e-05,3.84203]
[1779677731893,46.21,77074.48,1.3,-0.02795,2e-05,3.84895]
[1779677736924,46.21,77065.62,1.3,-0.02816,2e-05,3.87205]
[1779677741959,46.21,77067.92,1.3,-0.0281,2e-05,3.86595]
[1779677748001,46.21,77069.15,1.3,-0.02808,2e-05,3.86266]
[1779677753036,46.21,77076.33,1.3,-0.02791,2e-05,3.84396]
[1779677758071,46.21,77076.6,1.3,-0.0279,2e-05,3.8434]
[1779677763112,46.21,77072.53,1.3,-0.028,2e-05,3.85412]
[1779677770158,46.21,77072.84,1.3,-0.02799,2e-05,3.85345]
[1779677775192,46.21,77072.66,1.3,-0.028,2e-05,3.85406]
[1779677780227,46.21,77059.29,1.3,-0.02831,2e-05,3.88914]
[1779677785268,46.21,77060.2,1.3,-0.02829,2e-05,3.88656]
[1779677790300,46.21,77057.72,1.3,-0.02834,2e-05,3.89283]
[1779677795335,46.21,77058.41,1.3,-0.02831,2e-05,3.88796]
[1779677800369,46.2,77060.12,1.3,-0.02826,2e-05,3.88317]
[1779677801923,46.2,77060.12,1.3,-0.02826,2e-05,3.88317]
[1779677802013,46.2,77060.17,1.3,-0.02826,2e-05,3.88298]
[1779677803391,46.2,77036.41,1.3,-0.02882,2e-05,3.94559]
[1779677804435,46.2,77036.41,1.3,-0.02882,2e-05,3.94559]
[1779677804654,46.2,77036.41,1.3,-0.02882,2e-05,3.94559]
[1779677804736,46.2,77026.29,1.3,-0.02906,2e-05,3.97213]
[1779677805493,46.2,77026.29,1.3,-0.02906,2e-05,3.97213]
[1779677805556,46.2,77024.42,1.3,-0.0291,2e-05,3.97691]
[1779677810632,46.2,77028.87,1.3,-0.02899,2e-05,3.96418]
[1779677812213,46.2,77030.77,1.3,-0.02894,2e-05,3.95894]
[1779677812454,46.2,77030.48,1.3,-0.02895,2e-05,3.95935]
[1779677817491,46.19,77028.0,1.3,-0.029,2e-05,3.96501]
[1779677822526,46.19,77026.2,1.3,-0.02903,2e-05,3.96886]
[1779677827559,46.19,77029.88,1.3,-0.02894,2e-05,3.95822]
[1779677832594,46.19,77029.36,1.3,-0.02894,2e-05,3.95878]
[1779677837629,46.18,77033.3,1.3,-0.02884,2e-05,3.94755]
[1779677843673,46.18,77037.78,1.3,-0.02873,2e-05,3.93504]
[1779677848708,46.18,77036.94,1.3,-0.02874,2e-05,3.93681]
[1779677853743,46.18,77038.23,1.3,-0.02869,2e-05,3.93014]
[1779677859785,46.18,77037.08,1.3,-0.02871,2e-05,3.93274]
[1779677864821,46.18,77033.55,1.3,-0.02879,2e-05,3.94174]
[1779677869857,46.17,77033.06,1.3,-0.0288,2e-05,3.94255]
[1779677874893,46.17,77030.69,1.3,-0.02885,2e-05,3.94834]
[1779677880934,46.17,77029.82,1.3,-0.02887,2e-05,3.95003]
[1779677885969,46.17,77018.68,1.3,-0.02913,2e-05,3.97913]
[1779677891004,46.17,77014.35,1.3,-0.02923,2e-05,3.9899]
[1779677900072,46.16,77022.96,1.3,-0.02901,2e-05,3.96564]
[1779677907123,46.16,77021.29,1.3,-0.02904,2e-05,3.96909]
[1779677912158,46.16,77019.4,1.3,-0.02906,2e-05,3.97055]
[1779677917194,46.15,77019.8,1.3,-0.02904,2e-05,3.96873]
[1779677922228,46.15,77019.95,1.3,-0.02903,2e-05,3.96758]
[1779677927263,46.15,77016.44,1.3,-0.02911,2e-05,3.97616]
[1779677932299,46.14,77020.68,1.3,-0.029,2e-05,3.96401]
[1779677939347,46.14,77021.58,1.3,-0.02897,2e-05,3.96057]
[1779677944382,46.14,77020.93,1.3,-0.02898,2e-05,3.96157]
[1779677949416,46.14,77029.6,1.3,-0.02877,2e-05,3.93783]
[1779677954452,46.14,77026.74,1.3,-0.02883,2e-05,3.94488]
[1779677959487,46.13,77025.83,1.3,-0.02885,2e-05,3.94682]
[1779677964522,46.13,77024.9,1.3,-0.02887,2e-05,3.94886]
[1779677969557,46.13,77022.43,1.3,-0.02892,2e-05,3.95505]
[1779677974632,46.13,77013.32,1.3,-0.02912,2e-05,3.97614]
[1779677979660,46.13,77022.27,1.3,-0.0289,2e-05,3.95164]
[1779677984697,46.13,77028.14,1.3,-0.02876,2e-05,3.93576]
[1779677989730,46.13,77028.93,1.3,-0.02873,2e-05,3.93349]
[1779677994765,46.12,77020.67,1.3,-0.02893,2e-05,3.95512]
[1779678000171,46.12,77020.55,1.3,-0.02893,2e-05,3.95514]
[1779678005206,46.12,77019.78,1.3,-0.02894,2e-05,3.95685]
[1779678007928,46.12,77020.92,1.3,-0.02892,2e-05,3.95368]
[1779678007967,46.12,77020.92,1.3,-0.02892,2e-05,3.95368]
[1779678007979,46.12,77020.92,1.3,-0.02892,2e-05,3.95368]
[1779678008249,46.12,77020.92,1.3,-0.02892,2e-05,3.95368]
[1779678008326,46.12,77032.34,1.3,-0.02864,2e-05,3.92329]
[1779678009727,46.12,77032.34,1.3,-0.02864,2e-05,3.92322]
[1779678009874,46.12,77046.35,1.3,-0.02831,2e-05,3.88623]
[1779678013204,46.12,77047.95,1.3,-0.02828,2e-05,3.8821]
[1779678013306,46.12,77068.65,1.3,-0.02779,2e-05,3.82802]
[1779678015134,46.12,77068.65,1.3,-0.0278,2e-05,3.82809]
[1779678015192,46.12,77085.77,1.3,-0.0274,2e-05,3.78388]
[1779678020953,46.13,77083.35,1.3,-0.02747,2e-05,3.79116]
[1779678025991,46.13,77080.96,1.3,-0.02753,2e-05,3.79816]
[1779678031031,46.13,77071.62,1.3,-0.02773,2e-05,3.82033]
[1779678036073,46.13,77077.86,1.3,-0.02759,2e-05,3.8049]
[1779678041101,46.14,77077.13,1.3,-0.02762,2e-05,3.80747]
[1779678046136,46.14,77074.3,1.3,-0.02769,2e-05,3.81546]
[1779678051171,46.14,77074.42,1.3,-0.02769,2e-05,3.8158]
[1779678056206,46.14,77076.01,1.3,-0.02766,2e-05,3.81232]
[1779678061258,46.15,77076.75,1.3,-0.02765,2e-05,3.81108]
[1779678063255,46.15,77059.46,1.3,-0.02805,2e-05,3.8563]
[1779678068290,46.15,77048.02,1.3,-0.02832,2e-05,3.88658]
[1779678073325,46.15,77042.71,1.3,-0.02844,2e-05,3.90045]
[1779678078359,46.15,77040.26,1.3,-0.0285,2e-05,3.90676]
[1779678083395,46.15,77040.6,1.3,-0.02849,2e-05,3.90576]
[1779678088431,46.15,77036.98,1.3,-0.02858,2e-05,3.91521]
[1779678093470,46.14,77039.15,1.3,-0.0285,2e-05,3.90658]
[1779678098501,46.14,77038.89,1.3,-0.02851,2e-05,3.90724]
[1779678103538,46.14,77039.93,1.3,-0.02849,2e-05,3.90444]
[1779678108572,46.14,77042.8,1.3,-0.02842,2e-05,3.8968]
[1779678113608,46.14,77044.85,1.3,-0.02837,2e-05,3.89136]
[1779678118643,46.14,77055.17,1.3,-0.02813,2e-05,3.86436]
[1779678123678,46.15,77058.98,1.3,-0.02804,2e-05,3.85454]
[1779678129102,46.15,77058.91,1.3,-0.02804,2e-05,3.85485]
[1779678134755,46.15,77059.05,1.3,-0.02804,2e-05,3.85458]
[1779678139790,46.15,77069.48,1.3,-0.0278,2e-05,3.82754]
[1779678144825,46.15,77063.69,1.3,-0.02794,2e-05,3.84275]
[1779678149860,46.15,77064.62,1.3,-0.02791,2e-05,3.84039]
[1779678154897,46.15,77055.21,1.3,-0.02811,2e-05,3.86214]
[1779678159946,46.15,77044.12,1.3,-0.02837,2e-05,3.89093]
[1779678164981,46.14,77041.47,1.3,-0.02843,2e-05,3.89762]
[1779678170017,46.14,77032.79,1.3,-0.02863,2e-05,3.92013]
[1779678175051,46.14,77015.43,1.3,-0.02904,2e-05,3.96569]
[1779678180090,46.14,77013.33,1.3,-0.02908,2e-05,3.9704]
[1779678185121,46.14,77027.89,1.3,-0.02873,2e-05,3.93079]
[1779678190157,46.13,77032.56,1.3,-0.02861,2e-05,3.91775]
[1779678195413,46.13,77039.55,1.3,-0.02844,2e-05,3.89898]
[1779678201233,46.13,77041.48,1.3,-0.02839,2e-05,3.8935]
[1779678206637,46.13,77040.49,1.3,-0.02842,2e-05,3.8959]
[1779678212311,46.13,77040.7,1.3,-0.02839,2e-05,3.89234]
[1779678217345,46.13,77038.33,1.3,-0.02844,2e-05,3.89847]
[1779678223387,46.13,77037.33,1.3,-0.02847,2e-05,3.90091]
[1779678228421,46.13,77029.68,1.3,-0.02865,2e-05,3.92092]
[1779678233458,46.13,77030.62,1.3,-0.02862,2e-05,3.91815]
[1779678238492,46.13,77029.51,1.3,-0.02864,2e-05,3.92079]
[1779678243527,46.12,77028.88,1.3,-0.02866,2e-05,3.92205]
[1779678248562,46.12,77016.85,1.3,-0.02894,2e-05,3.95344]
[1779678253597,46.12,77008.62,1.3,-0.02913,2e-05,3.97454]
[1779678258212,46.12,77011.95,1.3,-0.02904,2e-05,3.96487]
[1779678258354,46.12,77011.95,1.3,-0.02904,2e-05,3.96487]
[1779678258372,46.12,77011.95,1.3,-0.02904,2e-05,3.96487]
[1779678258631,46.12,77016.0,1.3,-0.02894,2e-05,3.95389]
[1779678260647,46.12,77034.98,1.3,-0.02849,2e-05,3.90327]
[1779678264760,46.11,77031.52,1.3,-0.02857,2e-05,3.91209]
[1779678264836,46.11,77031.52,1.3,-0.02857,2e-05,3.91209]
[1779678265682,46.11,77031.51,1.3,-0.02857,2e-05,3.91203]
[1779678270719,46.11,77029.51,1.3,-0.02861,2e-05,3.91684]
[1779678275752,46.11,77040.72,1.3,-0.02832,2e-05,3.88401]
[1779678280788,46.11,77041.89,1.3,-0.02829,2e-05,3.88076]
[1779678285822,46.11,77041.36,1.3,-0.0283,2e-05,3.88204]
[1779678290856,46.11,77041.67,1.3,-0.0283,2e-05,3.88113]
[1779678295893,46.11,77031.63,1.3,-0.02853,2e-05,3.90736]
[1779678298203,46.11,77031.76,1.3,-0.02853,2e-05,3.90695]
[1779678298456,46.11,77031.76,1.3,-0.02853,2e-05,3.90695]
[1779678298662,46.11,77031.76,1.3,-0.02853,2e-05,3.90695]
[1779678298683,46.11,77031.76,1.3,-0.02853,2e-05,3.90695]
[1779678298724,46.11,77028.9,1.3,-0.02859,2e-05,3.91445]
[1779678299286,46.11,77028.9,1.3,-0.02859,2e-05,3.91445]
[1779678299309,46.11,77028.9,1.3,-0.02859,2e-05,3.91445]
[1779678299408,46.11,77010.71,1.3,-0.02903,2e-05,3.96271]
[1779678300263,46.11,77010.71,1.3,-0.02903,2e-05,3.96271]
[1779678300295,46.11,77005.05,1.3,-0.02916,2e-05,3.97768]
[1779678301472,46.11,77005.05,1.3,-0.02916,2e-05,3.97768]
[1779678301573,46.11,77005.26,1.3,-0.02916,2e-05,3.97693]
[1779678306712,46.11,77010.43,1.3,-0.02902,2e-05,3.96236]
[1779678312017,46.1,77016.53,1.3,-0.02887,2e-05,3.94503]
[1779678317421,46.1,77012.13,1.3,-0.02897,2e-05,3.95592]
[1779678323095,46.1,77014.44,1.3,-0.0289,2e-05,3.94872]
[1779678329136,46.09,77014.37,1.3,-0.0289,2e-05,3.9479]
[1779678331150,46.09,77000.22,1.3,-0.02921,2e-05,3.98248]
[1779678336188,46.09,77000.87,1.3,-0.02919,2e-05,3.97957]
[1779678341222,46.08,77011.47,1.3,-0.02892,2e-05,3.9502]
[1779678346257,46.08,77010.53,1.3,-0.02894,2e-05,3.95179]
[1779678351304,46.08,77010.75,1.3,-0.02893,2e-05,3.95048]
[1779678356339,46.08,77019.15,1.3,-0.02872,2e-05,3.92724]
[1779678361373,46.07,77017.94,1.3,-0.02874,2e-05,3.92974]
[1779678366408,46.07,77010.45,1.3,-0.02891,2e-05,3.94892]
[1779678371445,46.07,77010.45,1.3,-0.0289,2e-05,3.94804]
[1779678376478,46.06,77012.38,1.3,-0.02885,2e-05,3.94203]
[1779678381513,46.06,76999.05,1.3,-0.02916,2e-05,3.97667]
[1779678386548,46.06,77010.0,1.3,-0.02889,2e-05,3.94635]
[1779678391583,46.05,77008.85,1.3,-0.02889,2e-05,3.94571]
[1779678396619,46.05,77004.14,1.3,-0.02899,2e-05,3.95739]
[1779678401655,46.05,77003.84,1.3,-0.02899,2e-05,3.95727]
[1779678406689,46.05,77021.35,1.3,-0.02857,2e-05,3.90988]
[1779678411725,46.04,77024.68,1.3,-0.02849,2e-05,3.90063]
[1779678416759,46.04,77023.32,1.3,-0.02851,2e-05,3.90378]
[1779678421794,46.04,77024.42,1.3,-0.02848,2e-05,3.90044]
[1779678426833,46.04,77025.51,1.3,-0.02846,2e-05,3.89717]
[1779678431867,46.04,77039.04,1.3,-0.02813,2e-05,3.86122]
[1779678436902,46.04,77038.57,1.3,-0.02814,2e-05,3.86238]
[1779678441937,46.04,77038.36,1.3,-0.02815,2e-05,3.86285]
[1779678446972,46.04,77038.02,1.3,-0.02816,2e-05,3.86367]
[1779678452009,46.04,77034.32,1.3,-0.02822,2e-05,3.87045]
[1779678457839,46.04,77041.18,1.3,-0.02806,2e-05,3.8523]
[1779678465098,46.04,77049.93,1.3,-0.02786,2e-05,3.8297]
[1779678470136,46.04,77046.71,1.3,-0.02794,2e-05,3.83834]
[1779678474044,46.04,77046.12,1.3,-0.02795,2e-05,3.84003]
[1779678474197,46.04,77046.12,1.3,-0.02795,2e-05,3.84003]
[1779678474259,46.04,77055.29,1.3,-0.02774,2e-05,3.81616]
[1779678480207,46.04,77057.76,1.3,-0.02769,2e-05,3.81031]
[1779678485243,46.04,77054.69,1.3,-0.02776,2e-05,3.81872]
[1779678490286,46.04,77045.65,1.3,-0.02797,2e-05,3.84264]
[1779678495321,46.05,77043.81,1.3,-0.02802,2e-05,3.84768]
[1779678500356,46.05,77042.94,1.3,-0.02804,2e-05,3.85017]
[1779678505393,46.05,77038.9,1.3,-0.02814,2e-05,3.8609]
[1779678508773,46.05,77019.85,1.3,-0.02859,2e-05,3.91114]
[1779678514456,46.05,77018.61,1.3,-0.02859,2e-05,3.9113]
[1779678520498,46.04,77020.0,1.3,-0.02856,2e-05,3.90719]
[1779678525532,46.04,77019.79,1.3,-0.02856,2e-05,3.90741]
[1779678530569,46.04,77025.89,1.3,-0.02841,2e-05,3.89097]
[1779678535607,46.04,77033.19,1.3,-0.02824,2e-05,3.87161]
[1779678540641,46.04,77029.34,1.3,-0.02833,2e-05,3.88162]
[1779678545674,46.04,77032.03,1.3,-0.02826,2e-05,3.87436]
[1779678550711,46.04,77041.62,1.3,-0.02804,2e-05,3.84911]
[1779678555745,46.04,77041.47,1.3,-0.02804,2e-05,3.84956]
[1779678560781,46.04,77042.54,1.3,-0.02802,2e-05,3.84681]
[1779678566823,46.04,77043.03,1.3,-0.02801,2e-05,3.84559]
[1779678571859,46.04,77044.3,1.3,-0.02796,2e-05,3.83955]
[1779678576893,46.04,77019.35,1.3,-0.02855,2e-05,3.90526]
[1779678581928,46.04,77015.74,1.3,-0.02863,2e-05,3.91434]
[1779678586963,46.04,77016.29,1.3,-0.02861,2e-05,3.91239]
[1779678591998,46.04,77017.36,1.3,-0.02858,2e-05,3.90907]
[1779678597033,46.03,77017.29,1.3,-0.02858,2e-05,3.90879]
[1779678602072,46.03,77018.48,1.3,-0.02854,2e-05,3.90514]
[1779678607109,46.03,77019.32,1.3,-0.02852,2e-05,3.90244]
[1779678612143,46.03,77023.68,1.3,-0.02841,2e-05,3.89044]
[1779678618034,46.03,77026.89,1.3,-0.02834,2e-05,3.8817]
[1779678623812,46.03,77028.0,1.3,-0.02831,2e-05,3.87845]
[1779678623962,46.03,77028.0,1.3,-0.02831,2e-05,3.87845]
[1779678623977,46.03,77028.97,1.3,-0.02828,2e-05,3.87579]
[1779678629262,46.03,77031.59,1.3,-0.02822,2e-05,3.86864]
[1779678634665,46.03,77029.32,1.3,-0.02825,2e-05,3.87155]
[1779678641345,46.02,77030.31,1.3,-0.02822,2e-05,3.86854]
[1779678646382,46.02,77031.45,1.3,-0.02819,2e-05,3.86527]
[1779678650408,46.02,77044.27,1.3,-0.02789,2e-05,3.83152]
[1779678656452,46.02,77044.46,1.3,-0.02789,2e-05,3.83118]
[1779678661502,46.02,77052.6,1.3,-0.0277,2e-05,3.81024]
[1779678666537,46.03,77057.12,1.3,-0.0276,2e-05,3.79895]
[1779678671572,46.03,77052.49,1.3,-0.02771,2e-05,3.81142]
[1779678676608,46.03,77041.57,1.3,-0.02797,2e-05,3.84017]
[1779678681642,46.03,77042.14,1.3,-0.02796,2e-05,3.83878]
[1779678686676,46.03,77039.49,1.3,-0.02802,2e-05,3.84581]
[1779678691712,46.03,77039.51,1.3,-0.028,2e-05,3.843]
[1779678696749,46.03,77045.08,1.3,-0.02787,2e-05,3.82851]
[1779678701782,46.03,77037.27,1.3,-0.02806,2e-05,3.84908]
[1779678706816,46.03,77040.67,1.3,-0.02798,2e-05,3.84024]
[1779678712859,46.03,77040.33,1.3,-0.02799,2e-05,3.84128]
[1779678717894,46.03,77046.18,1.3,-0.02785,2e-05,3.82615]
[1779678722933,46.03,77050.93,1.3,-0.02774,2e-05,3.8141]
[1779678727971,46.03,77055.45,1.3,-0.02764,2e-05,3.80264]
[1779678729986,46.03,77029.09,1.3,-0.02826,2e-05,3.87175]
[1779678735016,46.03,77020.79,1.3,-0.02845,2e-05,3.89332]
[1779678740050,46.03,77019.26,1.3,-0.02848,2e-05,3.89701]
[1779678745084,46.03,77020.55,1.3,-0.02845,2e-05,3.89325]
[1779678750123,46.03,77021.2,1.3,-0.02843,2e-05,3.89121]
[1779678755155,46.03,77025.27,1.3,-0.02831,2e-05,3.87747]
[1779678760191,46.03,77025.56,1.3,-0.02831,2e-05,3.87653]
[1779678765225,46.03,77018.42,1.3,-0.02847,2e-05,3.89518]
[1779678770260,46.03,77009.41,1.3,-0.02868,2e-05,3.91863]
[1779678770674,46.03,77009.41,1.3,-0.02868,2e-05,3.91863]
[1779678770792,46.03,77009.9,1.3,-0.02867,2e-05,3.91723]
[1779678776302,46.02,77010.05,1.3,-0.02866,2e-05,3.91631]
[1779678781338,46.02,77010.84,1.3,-0.02864,2e-05,3.91368]
[1779678786375,46.02,77009.29,1.3,-0.02867,2e-05,3.91708]
[1779678793210,46.02,77010.83,1.3,-0.02863,2e-05,3.91252]
[1779678798465,46.02,77012.12,1.3,-0.02859,2e-05,3.90819]
[1779678803500,46.01,77018.59,1.3,-0.02843,2e-05,3.89058]
[1779678808534,46.01,77017.59,1.3,-0.02845,2e-05,3.8928]
[1779678813570,46.01,77022.34,1.3,-0.02832,2e-05,3.87717]
[1779678818605,46.01,77020.47,1.3,-0.02836,2e-05,3.8818]
[1779678823740,46.01,77010.46,1.3,-0.02859,2e-05,3.90794]
[1779678829693,46.01,77012.46,1.3,-0.02854,2e-05,3.90193]
[1779678834876,46.01,77010.85,1.3,-0.02858,2e-05,3.90577]
[1779678840770,46.0,77009.64,1.3,-0.0286,2e-05,3.90812]
[1779678845806,46.0,77012.96,1.3,-0.02851,2e-05,3.89871]
[1779678850839,46.0,77024.97,1.3,-0.02822,2e-05,3.86654]
[1779678855875,46.0,77026.32,1.3,-0.02819,2e-05,3.86269]
[1779678860910,46.0,77020.71,1.3,-0.02832,2e-05,3.87715]
[1779678865946,46.0,77019.69,1.3,-0.02834,2e-05,3.87943]
[1779678870980,45.99,77023.21,1.3,-0.02825,2e-05,3.8698]
[1779678876018,45.99,77022.65,1.3,-0.02825,2e-05,3.86817]
[1779678881052,45.99,77019.24,1.3,-0.02832,2e-05,3.87685]
[1779678886087,45.99,77022.52,1.3,-0.02824,2e-05,3.86789]
[1779678891121,45.99,77023.29,1.3,-0.02822,2e-05,3.86558]
[1779678896175,45.99,77030.6,1.3,-0.02805,2e-05,3.84618]
[1779678901193,45.99,77029.6,1.3,-0.02807,2e-05,3.8487]
[1779678906227,45.99,77018.55,1.3,-0.02833,2e-05,3.87761]
[1779678911267,45.99,77014.9,1.3,-0.02841,2e-05,3.88682]
[1779678916297,45.99,77014.94,1.3,-0.02841,2e-05,3.88626]
[1779678921332,45.98,77018.15,1.3,-0.02833,2e-05,3.87737]
[1779678926369,45.98,77020.74,1.3,-0.02826,2e-05,3.87021]
[1779678931404,45.98,77021.44,1.3,-0.02823,2e-05,3.86528]
[1779678936440,45.98,77022.37,1.3,-0.0282,2e-05,3.86259]
[1779678941475,45.98,77022.26,1.3,-0.0282,2e-05,3.86265]
[1779678948881,45.98,77021.61,1.3,-0.02821,2e-05,3.86398]
[1779678954565,45.98,77022.0,1.3,-0.0282,2e-05,3.86267]
[1779678959601,45.98,77021.74,1.3,-0.02821,2e-05,3.86313]
[1779678964635,45.98,77026.74,1.3,-0.02809,2e-05,3.84983]
[1779678969671,45.98,77024.49,1.3,-0.02814,2e-05,3.85565]
[1779678975305,45.98,77024.53,1.3,-0.02814,2e-05,3.85551]
[1779678980367,45.98,77026.11,1.3,-0.0281,2e-05,3.85137]
[1779678986409,45.98,77025.09,1.3,-0.02813,2e-05,3.85412]
[1779678991825,45.98,77029.08,1.3,-0.02802,2e-05,3.84106]
[1779678996860,45.98,77031.48,1.3,-0.02796,2e-05,3.83494]
[1779679001895,45.98,77031.37,1.3,-0.02796,2e-05,3.83536]
[1779679006930,45.98,77032.14,1.3,-0.02795,2e-05,3.83343]
[1779679011964,45.98,77024.76,1.3,-0.02812,2e-05,3.85277]
[1779679017182,45.98,77023.55,1.3,-0.02815,2e-05,3.85591]
[1779679017274,45.98,77023.55,1.3,-0.02815,2e-05,3.85591]
[1779679017287,45.98,77023.55,1.3,-0.02815,2e-05,3.85591]
[1779679017294,45.98,77023.69,1.3,-0.02814,2e-05,3.85553]
[1779679023303,45.98,77028.56,1.3,-0.02803,2e-05,3.8428]
[1779679023375,45.98,77028.56,1.3,-0.02803,2e-05,3.8428]
[1779679023504,45.98,77016.56,1.3,-0.02831,2e-05,3.87438]
[1779679029445,45.98,77014.59,1.3,-0.02836,2e-05,3.87947]
[1779679035142,45.98,77022.81,1.3,-0.02816,2e-05,3.85768]
[1779679040180,45.98,77023.21,1.3,-0.02815,2e-05,3.85666]
[1779679045211,45.98,77025.22,1.3,-0.02811,2e-05,3.85145]
[1779679050247,45.98,77026.31,1.3,-0.02808,2e-05,3.84873]
[1779679058305,45.98,77027.85,1.3,-0.02803,2e-05,3.84219]
[1779679063485,45.98,77031.63,1.3,-0.02794,2e-05,3.83244]
[1779679063534,45.98,77046.66,1.3,-0.0276,2e-05,3.7933]
[1779679069381,45.98,77050.73,1.3,-0.02751,2e-05,3.78343]
[1779679074417,45.99,77054.79,1.3,-0.02742,2e-05,3.77366]
[1779679079461,45.99,77056.39,1.3,-0.02739,2e-05,3.77029]
[1779679086512,45.99,77057.85,1.3,-0.02737,2e-05,3.76762]
[1779679091549,45.99,77057.83,1.3,-0.02737,2e-05,3.76845]
[1779679096584,46.0,77059.46,1.3,-0.02734,2e-05,3.76502]
[1779679101622,46.0,77058.07,1.3,-0.02738,2e-05,3.76936]
[1779679107663,46.0,77059.48,1.3,-0.02736,2e-05,3.76659]
[1779679112699,46.01,77059.19,1.3,-0.02735,2e-05,3.76546]
[1779679117734,46.01,77058.61,1.3,-0.02737,2e-05,3.76768]
[1779679122768,46.01,77046.5,1.3,-0.02766,2e-05,3.79961]
[1779679127804,46.01,77041.91,1.3,-0.02777,2e-05,3.81199]
[1779679133847,46.01,77038.3,1.3,-0.02785,2e-05,3.82176]
[1779679138880,46.01,77038.4,1.3,-0.02785,2e-05,3.82185]
[1779679143916,46.01,77039.14,1.3,-0.02784,2e-05,3.82029]
[1779679148951,46.02,77041.41,1.3,-0.02779,2e-05,3.81473]
[1779679153988,46.02,77042.02,1.3,-0.02778,2e-05,3.81348]
[1779679159022,46.02,77044.16,1.3,-0.02773,2e-05,3.80829]
[1779679164058,46.02,77045.24,1.3,-0.02771,2e-05,3.80592]
[1779679170442,46.02,77046.47,1.3,-0.02769,2e-05,3.80325]
[1779679176144,46.02,77032.0,1.3,-0.02801,2e-05,3.83874]
[1779679181179,46.02,77031.86,1.3,-0.02801,2e-05,3.83933]
[1779679186213,46.03,77032.83,1.3,-0.02799,2e-05,3.83702]
[1779679191249,46.03,77033.95,1.3,-0.02797,2e-05,3.83435]
[1779679196284,46.03,77031.78,1.3,-0.02802,2e-05,3.84024]
[1779679201319,46.03,77033.02,1.3,-0.028,2e-05,3.83711]
[1779679206356,46.03,77050.41,1.3,-0.02759,2e-05,3.79194]
[1779679212395,46.03,77052.45,1.3,-0.02755,2e-05,3.78722]
[1779679217434,46.03,77056.43,1.3,-0.02746,2e-05,3.77748]
[1779679223473,46.03,77058.12,1.3,-0.02743,2e-05,3.77389]
[1779679228509,46.04,77059.86,1.3,-0.0274,2e-05,3.77008]
[1779679233546,46.04,77060.0,1.3,-0.02738,2e-05,3.76767]
[1779679238581,46.04,77054.6,1.3,-0.02751,2e-05,3.78228]
[1779679243616,46.04,77048.9,1.3,-0.02765,2e-05,3.79761]
[1779679248650,46.04,77048.9,1.3,-0.02765,2e-05,3.79811]
[1779679253686,46.05,77048.89,1.3,-0.02766,2e-05,3.79865]
[1779679258725,46.05,77057.67,1.3,-0.02746,2e-05,3.77644]
[1779679263762,46.05,77062.14,1.3,-0.02736,2e-05,3.76566]
[1779679269081,46.05,77061.94,1.3,-0.02737,2e-05,3.76649]
[1779679269613,46.05,77061.94,1.3,-0.02737,2e-05,3.76649]
[1779679269640,46.05,77061.94,1.3,-0.02737,2e-05,3.76649]
[1779679269647,46.05,77061.94,1.3,-0.02737,2e-05,3.76649]
[1779679269714,46.05,77068.4,1.3,-0.02723,2e-05,3.75046]
[1779679271610,46.05,77071.21,1.3,-0.02716,2e-05,3.74324]
[1779679271718,46.05,77071.21,1.3,-0.02716,2e-05,3.74324]
[1779679271767,46.05,77074.77,1.3,-0.02709,2e-05,3.73447]
[1779679276859,46.06,77079.53,1.3,-0.02699,2e-05,3.72332]
[1779679281894,46.06,77081.89,1.3,-0.02694,2e-05,3.71841]
[1779679286931,46.07,77080.07,1.3,-0.027,2e-05,3.72444]
[1779679291964,46.07,77078.26,1.3,-0.02703,2e-05,3.72724]
[1779679295244,46.07,77078.56,1.3,-0.02703,2e-05,3.72716]
[1779679295300,46.07,77080.23,1.3,-0.02699,2e-05,3.72312]
[1779679301369,46.08,77077.83,1.3,-0.02706,2e-05,3.73062]
[1779679307069,46.08,77076.3,1.3,-0.0271,2e-05,3.73586]
[1779679312104,46.09,77074.25,1.3,-0.02716,2e-05,3.7422]
[1779679317139,46.09,77071.66,1.3,-0.02723,2e-05,3.7499]
[1779679323188,46.09,77070.52,1.3,-0.02726,2e-05,3.75405]
[1779679328222,46.1,77067.93,1.3,-0.02733,2e-05,3.76166]
[1779679333257,46.1,77068.51,1.3,-0.02733,2e-05,3.76108]
[1779679338293,46.1,77061.38,1.3,-0.0275,2e-05,3.7802]
[1779679343330,46.1,77059.68,1.3,-0.02754,2e-05,3.78528]
[1779679344338,46.1,77046.09,1.3,-0.02786,2e-05,3.82063]
[1779679349372,46.11,77034.48,1.3,-0.02813,2e-05,3.85118]
[1779679354407,46.11,77028.7,1.3,-0.02825,2e-05,3.86366]
[1779679359442,46.11,77025.22,1.3,-0.02833,2e-05,3.87282]
[1779679364478,46.11,77028.69,1.3,-0.02825,2e-05,3.86372]
[1779679369512,46.11,77030.21,1.3,-0.02821,2e-05,3.85979]
[1779679376561,46.11,77031.23,1.3,-0.02819,2e-05,3.85715]
[1779679381596,46.11,77034.4,1.3,-0.02811,2e-05,3.84886]
[1779679388645,46.11,77038.87,1.3,-0.02801,2e-05,3.83724]
[1779679393684,46.11,77039.89,1.3,-0.02799,2e-05,3.83466]
[1779679398717,46.11,77045.5,1.3,-0.02786,2e-05,3.82013]
[1779679403752,46.11,77048.77,1.3,-0.02778,2e-05,3.81186]
[1779679408789,46.11,77048.01,1.3,-0.0278,2e-05,3.81415]
[1779679413823,46.11,77036.89,1.3,-0.02804,2e-05,3.84055]
[1779679418858,46.11,77030.75,1.3,-0.02819,2e-05,3.85667]
[1779679425906,46.11,77032.01,1.3,-0.02816,2e-05,3.85343]
[1779679430944,46.11,77040.2,1.3,-0.02797,2e-05,3.83213]
[1779679435978,46.11,77040.64,1.3,-0.02796,2e-05,3.83118]
[1779679441014,46.11,77040.73,1.3,-0.02796,2e-05,3.83117]
[1779679446048,46.11,77040.2,1.3,-0.02798,2e-05,3.83284]
[1779679451083,46.11,77037.45,1.3,-0.02804,2e-05,3.84027]
[1779679456118,46.11,77037.33,1.3,-0.02805,2e-05,3.8408]
[1779679462491,46.12,77037.47,1.3,-0.02805,2e-05,3.8407]
[1779679468202,46.12,77036.0,1.3,-0.02808,2e-05,3.84481]
[1779679473242,46.12,77034.29,1.3,-0.0281,2e-05,3.84667]
[1779679480287,46.12,77033.83,1.3,-0.02812,2e-05,3.84813]
[1779679485321,46.12,77034.58,1.3,-0.0281,2e-05,3.84636]
[1779679490357,46.12,77027.31,1.3,-0.02827,2e-05,3.86547]
[1779679495392,46.12,77030.0,1.3,-0.02821,2e-05,3.8584]
[1779679500427,46.12,77031.35,1.3,-0.02818,2e-05,3.85485]
[1779679506469,46.12,77032.25,1.3,-0.02816,2e-05,3.85246]
[1779679511506,46.12,77033.3,1.3,-0.02813,2e-05,3.84964]
[1779679517548,46.12,77033.87,1.3,-0.02812,2e-05,3.84805]
[1779679522913,46.12,77040.14,1.3,-0.02797,2e-05,3.83157]
[1779679528625,46.12,77040.26,1.3,-0.02797,2e-05,3.83124]
[1779679533659,46.12,77042.92,1.3,-0.02789,2e-05,3.82158]
[1779679538695,46.12,77047.47,1.3,-0.02778,2e-05,3.81]
[1779679543730,46.12,77046.68,1.3,-0.0278,2e-05,3.81237]
[1779679548767,46.12,77050.79,1.3,-0.02771,2e-05,3.80206]
[1779679553800,46.12,77055.14,1.3,-0.02762,2e-05,3.79122]
[1779679558835,46.12,77054.21,1.3,-0.02764,2e-05,3.79408]
[1779679563870,46.13,77057.67,1.3,-0.02757,2e-05,3.78558]
[1779679568908,46.13,77057.66,1.3,-0.02757,2e-05,3.78611]
[1779679573942,46.13,77055.88,1.3,-0.02762,2e-05,3.79124]
[1779679578976,46.13,77049.28,1.3,-0.02777,2e-05,3.80876]
[1779679584015,46.13,77046.01,1.3,-0.02785,2e-05,3.81758]
[1779679589050,46.13,77036.79,1.3,-0.02807,2e-05,3.84176]
[1779679595095,46.13,77032.0,1.3,-0.02816,2e-05,3.85142]
[1779679600126,46.13,77033.4,1.3,-0.02812,2e-05,3.84764]
[1779679606169,46.13,77018.74,1.3,-0.02847,2e-05,3.88588]
[1779679611203,46.13,77026.13,1.3,-0.02829,2e-05,3.86604]
[1779679616242,46.13,77024.88,1.3,-0.02832,2e-05,3.86891]
[1779679621273,46.13,77022.5,1.3,-0.02837,2e-05,3.87475]
[1779679626309,46.12,77022.51,1.3,-0.02836,2e-05,3.87433]
[1779679631344,46.12,77021.29,1.3,-0.02839,2e-05,3.87711]
[1779679636385,46.12,77018.36,1.3,-0.02845,2e-05,3.88436]
[1779679641415,46.12,77015.61,1.3,-0.02851,2e-05,3.89109]
[1779679646449,46.12,77006.59,1.3,-0.02872,2e-05,3.91425]
[1779679651484,46.12,77017.69,1.3,-0.02843,2e-05,3.8815]
[1779679657526,46.11,77016.75,1.3,-0.02845,2e-05,3.8834]
[1779679662561,46.11,77017.02,1.3,-0.02844,2e-05,3.88223]
[1779679667611,46.11,77015.57,1.3,-0.02847,2e-05,3.88556]
[1779679672645,46.11,77025.99,1.3,-0.02822,2e-05,3.85784]
[1779679677682,46.11,77026.68,1.3,-0.0282,2e-05,3.85582]
[1779679682717,46.11,77031.1,1.3,-0.0281,2e-05,3.84405]
[1779679687751,46.11,77038.83,1.3,-0.02792,2e-05,3.82396]
[1779679692986,46.11,77035.96,1.3,-0.02799,2e-05,3.83158]
[1779679698081,46.11,77025.43,1.3,-0.02824,2e-05,3.85929]
[1779679704189,46.11,77021.78,1.3,-0.02832,2e-05,3.86872]
[1779679710913,46.11,77024.31,1.3,-0.02826,2e-05,3.86179]
[1779679715967,46.11,77026.04,1.3,-0.0282,2e-05,3.85424]
[1779679725031,46.11,77028.25,1.3,-0.02814,2e-05,3.84814]
[1779679730066,46.11,77025.59,1.3,-0.0282,2e-05,3.85494]
[1779679735102,46.11,77024.8,1.3,-0.02822,2e-05,3.85684]
[1779679741142,46.1,77026.07,1.3,-0.02819,2e-05,3.85329]
[1779679746177,46.1,77027.68,1.3,-0.02815,2e-05,3.84893]
[1779679749279,46.1,77030.31,1.3,-0.02809,2e-05,3.84199]
[1779679749317,46.1,77030.69,1.3,-0.02808,2e-05,3.84098]
[1779679749430,46.1,77030.69,1.3,-0.02808,2e-05,3.84098]
[1779679749812,46.1,77030.69,1.3,-0.02808,2e-05,3.84098]
[1779679750204,46.1,77016.44,1.3,-0.02841,2e-05,3.8784]
[1779679751212,46.1,77002.56,1.3,-0.02874,2e-05,3.91504]
[1779679753841,46.1,77007.04,1.3,-0.02863,2e-05,3.90288]
[1779679754236,46.1,77012.53,1.3,-0.0285,2e-05,3.88824]
[1779679759271,46.1,77014.13,1.3,-0.02846,2e-05,3.88357]
[1779679764613,46.1,77016.63,1.3,-0.0284,2e-05,3.87647]
[1779679770348,46.1,77016.3,1.3,-0.0284,2e-05,3.87694]
[1779679775383,46.1,77016.9,1.3,-0.02836,2e-05,3.87215]
[1779679780419,46.09,77017.55,1.3,-0.02834,2e-05,3.87004]
[1779679786459,46.09,77020.55,1.3,-0.02827,2e-05,3.86166]
[1779679791495,46.09,77023.07,1.3,-0.02821,2e-05,3.85475]
[1779679796530,46.09,77022.65,1.3,-0.02822,2e-05,3.85559]
[1779679801565,46.09,77023.68,1.3,-0.02819,2e-05,3.85261]
[1779679806919,46.09,77025.61,1.3,-0.02814,2e-05,3.84739]
[1779679812134,46.09,77038.4,1.3,-0.02784,2e-05,3.81392]
[1779679818297,46.09,77044.71,1.3,-0.0277,2e-05,3.79769]
[1779679827754,46.09,77046.5,1.3,-0.02766,2e-05,3.79389]
[1779679829768,46.09,77031.29,1.3,-0.02802,2e-05,3.83356]
[1779679835116,46.09,77032.07,1.3,-0.02798,2e-05,3.82876]
[1779679840844,46.09,77030.93,1.3,-0.02801,2e-05,3.83182]
[1779679845879,46.09,77027.97,1.3,-0.02808,2e-05,3.83964]
[1779679850914,46.09,77022.32,1.3,-0.02821,2e-05,3.85447]
[1779679855949,46.09,77019.8,1.3,-0.02827,2e-05,3.86097]
[1779679861999,46.09,77018.77,1.3,-0.02829,2e-05,3.86347]
[1779679867045,46.09,77031.49,1.3,-0.02799,2e-05,3.83004]
[1779679873235,46.09,77022.48,1.3,-0.0282,2e-05,3.85364]
[1779679879407,46.09,77029.62,1.3,-0.02803,2e-05,3.83473]
[1779679889204,46.09,77032.79,1.3,-0.02796,2e-05,3.8263]
[1779679894238,46.09,77033.81,1.3,-0.02792,2e-05,3.82086]
[1779679902297,46.09,77032.9,1.3,-0.02794,2e-05,3.82328]
[1779679903304,46.09,77019.27,1.3,-0.02826,2e-05,3.85899]
[1779679908339,46.09,77018.56,1.3,-0.02827,2e-05,3.86053]
[1779679913374,46.09,77022.95,1.3,-0.02817,2e-05,3.84874]
[1779679918409,46.09,77022.63,1.3,-0.02817,2e-05,3.84938]
[1779679923446,46.09,77023.53,1.3,-0.02815,2e-05,3.84682]
[1779679930293,46.09,77021.69,1.3,-0.02819,2e-05,3.85151]
[1779679931998,46.09,77001.41,1.3,-0.02867,2e-05,3.90482]
[1779679943293,46.08,76994.76,1.3,-0.02882,2e-05,3.92166]
[1779679948622,46.08,76988.25,1.3,-0.02896,2e-05,3.93725]
[1779679953658,46.08,76986.47,1.3,-0.02898,2e-05,3.93843]
[1779679958692,46.07,76984.68,1.3,-0.02901,2e-05,3.94244]
[1779679964733,46.07,76982.88,1.3,-0.02905,2e-05,3.94633]
[1779679968764,46.07,76983.54,1.3,-0.02903,2e-05,3.94412]
[1779679968808,46.07,76967.28,1.3,-0.02942,2e-05,3.98776]
[1779679971075,46.07,76967.09,1.3,-0.02943,2e-05,3.9879]
[1779679971093,46.07,76953.34,1.3,-0.02976,2e-05,4.02481]
[1779679974777,46.06,76954.38,1.3,-0.02973,2e-05,4.02114]
[1779679975386,46.06,76954.92,1.3,-0.02971,2e-05,4.0194]
[1779679977043,46.06,76954.42,1.3,-0.02972,2e-05,4.02048]
[1779679977084,46.06,76954.42,1.3,-0.02972,2e-05,4.02048]
[1779679977138,46.06,76953.05,1.3,-0.02975,2e-05,4.02392]
[1779679979301,46.06,76953.05,1.3,-0.02975,2e-05,4.02364]
[1779679979393,46.06,76949.22,1.3,-0.02984,2e-05,4.03374]
[1779679984880,46.05,76957.69,1.3,-0.02962,2e-05,4.00915]
[1779679989914,46.05,76968.89,1.3,-0.02934,2e-05,3.97784]
[1779679994949,46.05,76969.3,1.3,-0.02932,2e-05,3.97575]
[1779679999983,46.04,76978.76,1.3,-0.02908,2e-05,3.94945]
[1779680005021,46.04,76984.82,1.3,-0.02893,2e-05,3.93255]
[1779680010057,46.04,76988.63,1.3,-0.02883,2e-05,3.92182]
[1779680014082,46.04,76999.53,1.3,-0.02855,2e-05,3.88965]
[1779680019118,46.04,77006.21,1.3,-0.02839,2e-05,3.87178]
[1779680024579,46.04,77009.3,1.3,-0.02831,2e-05,3.86356]
[1779680033724,46.04,77012.0,1.3,-0.02825,2e-05,3.8563]
[1779680042283,46.04,77017.18,1.3,-0.02812,2e-05,3.84261]
[1779680047313,46.04,77018.05,1.3,-0.0281,2e-05,3.84033]
[1779680052348,46.04,77011.53,1.3,-0.02826,2e-05,3.85741]
[1779680057384,46.04,77008.6,1.3,-0.02833,2e-05,3.86494]
[1779680062418,46.04,77012.3,1.3,-0.02824,2e-05,3.85501]
[1779680068460,46.04,77014.85,1.3,-0.02817,2e-05,3.84816]
[1779680073497,46.03,77015.17,1.3,-0.02815,2e-05,3.84441]
[1779680078529,46.03,77015.32,1.3,-0.02814,2e-05,3.84393]
[1779680083567,46.03,77015.58,1.3,-0.02814,2e-05,3.84315]
[1779680089607,46.03,77017.32,1.3,-0.02809,2e-05,3.83847]
[1779680096656,46.03,77017.7,1.3,-0.02808,2e-05,3.83737]
[1779680101692,46.03,77024.09,1.3,-0.02793,2e-05,3.82061]
[1779680107103,46.03,77026.46,1.3,-0.02788,2e-05,3.8145]
[1779680111764,46.03,77047.24,1.3,-0.0274,2e-05,3.76084]
[1779680117107,46.04,77055.11,1.3,-0.02723,2e-05,3.74149]
[1779680122841,46.04,77054.74,1.3,-0.02725,2e-05,3.74345]
[1779680127177,46.04,77033.3,1.3,-0.02774,2e-05,3.7995]
[1779680132913,46.04,77032.85,1.3,-0.02774,2e-05,3.79831]
[1779680139959,46.05,77032.85,1.3,-0.02774,2e-05,3.79868]
[1779680144994,46.05,77032.82,1.3,-0.02775,2e-05,3.79897]
[1779680150030,46.05,77033.81,1.3,-0.02772,2e-05,3.79658]
[1779680155064,46.05,77023.38,1.3,-0.02797,2e-05,3.82382]
[1779680160103,46.05,77025.1,1.3,-0.02793,2e-05,3.81927]
[1779680165136,46.05,77026.44,1.3,-0.0279,2e-05,3.81574]
[1779680171178,46.05,77026.9,1.3,-0.02788,2e-05,3.81453]
[1779680177530,46.05,77029.27,1.3,-0.02783,2e-05,3.80829]
[1779680184269,46.05,77030.92,1.3,-0.02779,2e-05,3.80393]
[1779680189307,46.05,77028.9,1.3,-0.02784,2e-05,3.8091]
[1779680194343,46.05,77030.6,1.3,-0.02778,2e-05,3.80185]
[1779680199376,46.05,77030.23,1.3,-0.02779,2e-05,3.80281]
[1779680204411,46.05,77027.35,1.3,-0.02785,2e-05,3.81023]
[1779680209449,46.05,77029.5,1.3,-0.0278,2e-05,3.80455]
[1779680214483,46.05,77041.34,1.3,-0.02753,2e-05,3.77378]
[1779680220525,46.05,77041.26,1.3,-0.02753,2e-05,3.77418]
[1779680225560,46.05,77040.65,1.3,-0.02755,2e-05,3.7759]
[1779680230600,46.05,77040.13,1.3,-0.02756,2e-05,3.77737]
[1779680235631,46.05,77047.41,1.3,-0.02739,2e-05,3.75865]
[1779680240667,46.05,77047.27,1.3,-0.0274,2e-05,3.75927]
[1779680245704,46.05,77045.11,1.3,-0.02745,2e-05,3.76508]
[1779680252752,46.05,77044.31,1.3,-0.02745,2e-05,3.76469]
[1779680258102,46.05,77041.31,1.3,-0.02752,2e-05,3.77275]
[1779680264838,46.05,77041.31,1.3,-0.02753,2e-05,3.77305]
[1779680269871,46.05,77042.87,1.3,-0.02749,2e-05,3.76935]
[1779680274905,46.05,77039.55,1.3,-0.02757,2e-05,3.77835]
[1779680281955,46.06,77039.44,1.3,-0.02758,2e-05,3.7793]
[1779680288312,46.06,77039.71,1.3,-0.02758,2e-05,3.77935]
[1779680295046,46.06,77039.71,1.3,-0.02759,2e-05,3.78004]
[1779680304114,46.07,77039.79,1.3,-0.0276,2e-05,3.78108]
[1779680309145,46.07,77039.32,1.3,-0.02761,2e-05,3.78293]
[1779680314179,46.07,77027.52,1.3,-0.02787,2e-05,3.81125]
[1779680319214,46.07,77032.18,1.3,-0.02777,2e-05,3.79958]
[1779680324249,46.07,77033.13,1.3,-0.02775,2e-05,3.79752]
[1779680329284,46.07,77034.17,1.3,-0.02773,2e-05,3.79522]
[1779680334319,46.08,77034.63,1.3,-0.02772,2e-05,3.79443]
[1779680341368,46.08,77034.94,1.3,-0.02772,2e-05,3.79416]
[1779680346402,46.08,77036.08,1.3,-0.0277,2e-05,3.79162]
[1779680351437,46.08,77036.51,1.3,-0.02769,2e-05,3.79087]
[1779680356474,46.08,77045.51,1.3,-0.02748,2e-05,3.76796]
[1779680361508,46.08,77040.3,1.3,-0.02761,2e-05,3.78203]
[1779680366543,46.08,77031.64,1.3,-0.02781,2e-05,3.80496]
[1779680371578,46.09,77032.67,1.3,-0.02777,2e-05,3.79984]
[1779680376614,46.09,77033.88,1.3,-0.02775,2e-05,3.79706]
[1779680381648,46.09,77035.19,1.3,-0.02772,2e-05,3.79404]
[1779680386688,46.09,77040.91,1.3,-0.02759,2e-05,3.77961]
[1779680392725,46.09,77036.19,1.3,-0.02771,2e-05,3.79238]
[1779680397761,46.09,77034.92,1.3,-0.02774,2e-05,3.79605]
[1779680402865,46.09,77034.93,1.3,-0.02774,2e-05,3.7963]
[1779680408838,46.09,77025.14,1.3,-0.02797,2e-05,3.82205]
[1779680415888,46.09,77027.46,1.3,-0.02792,2e-05,3.81605]
[1779680421930,46.09,77029.8,1.3,-0.02786,2e-05,3.80998]
[1779680426967,46.09,77031.95,1.3,-0.02781,2e-05,3.80439]
[1779680432003,46.09,77036.4,1.3,-0.02769,2e-05,3.79004]
[1779680437040,46.1,77037.79,1.3,-0.02766,2e-05,3.78652]
[1779680443085,46.1,77037.77,1.3,-0.02766,2e-05,3.78667]
[1779680448351,46.1,77039.13,1.3,-0.02763,2e-05,3.78318]
[1779680454163,46.1,77038.5,1.3,-0.02765,2e-05,3.78493]
[1779680459516,46.1,77038.11,1.3,-0.02766,2e-05,3.78599]
[1779680467254,46.1,77037.85,1.3,-0.02766,2e-05,3.78672]
[1779680472615,46.1,77031.36,1.3,-0.02781,2e-05,3.80364]
[1779680475311,46.1,77018.08,1.3,-0.02812,2e-05,3.83825]
[1779680480346,46.09,77015.44,1.3,-0.02818,2e-05,3.84476]
[1779680485380,46.09,77011.65,1.3,-0.02827,2e-05,3.85441]
[1779680491026,46.09,77004.64,1.3,-0.02843,2e-05,3.87261]
[1779680501492,46.09,77001.49,1.3,-0.02848,2e-05,3.87725]
[1779680507534,46.09,77005.48,1.3,-0.02838,2e-05,3.86644]
[1779680513901,46.09,77007.06,1.3,-0.02834,2e-05,3.86205]
[1779680520626,46.09,77007.06,1.3,-0.02834,2e-05,3.86181]
[1779680525662,46.09,77010.93,1.3,-0.02825,2e-05,3.85146]
[1779680530696,46.09,77016.4,1.3,-0.02812,2e-05,3.83706]
[1779680536739,46.09,77017.35,1.3,-0.0281,2e-05,3.83456]
[1779680542780,46.09,77019.12,1.3,-0.02806,2e-05,3.82992]
[1779680547814,46.09,77019.23,1.3,-0.02805,2e-05,3.82963]
[1779680552850,46.09,77015.49,1.3,-0.02812,2e-05,3.8366]
[1779680557885,46.09,77003.36,1.3,-0.02841,2e-05,3.86832]
[1779680564934,46.08,77001.97,1.3,-0.02844,2e-05,3.87152]
[1779680570976,46.08,77009.76,1.3,-0.02825,2e-05,3.85074]
[1779680576011,46.08,77011.16,1.3,-0.02821,2e-05,3.84695]
[1779680581058,46.08,77012.35,1.3,-0.02819,2e-05,3.84373]
[1779680586095,46.08,77013.18,1.3,-0.02817,2e-05,3.84147]
[1779680591132,46.08,77013.56,1.3,-0.02816,2e-05,3.84038]
[1779680597173,46.08,77013.68,1.3,-0.02815,2e-05,3.83996]
[1779680602208,46.08,77015.51,1.3,-0.02811,2e-05,3.83507]
[1779680607245,46.08,77015.39,1.3,-0.02811,2e-05,3.83529]
[1779680613285,46.08,77016.57,1.3,-0.02806,2e-05,3.82928]
[1779680618632,46.08,77017.12,1.3,-0.02805,2e-05,3.82775]
[1779680624363,46.08,77017.08,1.3,-0.02805,2e-05,3.82776]
[1779680630405,46.08,77017.73,1.3,-0.02803,2e-05,3.82596]
[1779680636451,46.08,77017.9,1.3,-0.02803,2e-05,3.82539]
[1779680641482,46.08,77017.83,1.3,-0.02803,2e-05,3.82546]
[1779680648875,46.08,77017.74,1.3,-0.02803,2e-05,3.82554]
[1779680658945,46.08,77018.58,1.3,-0.02801,2e-05,3.82316]
[1779680664643,46.08,77018.8,1.3,-0.028,2e-05,3.82249]
[1779680675720,46.08,77018.48,1.3,-0.02799,2e-05,3.82038]
[1779680683776,46.08,77018.67,1.3,-0.02798,2e-05,3.81984]
[1779680689156,46.08,77018.99,1.3,-0.02798,2e-05,3.81901]
[1779680694854,46.08,77018.1,1.3,-0.028,2e-05,3.82139]
[1779680699889,46.08,77016.28,1.3,-0.02804,2e-05,3.82617]
[1779680702910,46.08,76999.88,1.3,-0.02843,2e-05,3.86928]
[1779680705931,46.08,76986.42,1.3,-0.02875,2e-05,3.90463]
[1779680710966,46.07,76974.58,1.3,-0.02902,2e-05,3.93547]
[1779680716003,46.07,76976.72,1.3,-0.02897,2e-05,3.92895]
[1779680721038,46.07,76976.84,1.3,-0.02896,2e-05,3.92795]
[1779680726073,46.07,76966.84,1.3,-0.02919,2e-05,3.95394]
[1779680731292,46.06,76963.7,1.3,-0.02926,2e-05,3.9617]
[1779680741176,46.06,76954.5,1.3,-0.02945,2e-05,3.98156]
[1779680748228,46.05,76955.14,1.3,-0.02942,2e-05,3.97851]
[1779680753263,46.05,76950.02,1.3,-0.02954,2e-05,3.99132]
[1779680758297,46.05,76946.58,1.3,-0.02961,2e-05,3.99949]
[1779680763333,46.04,76948.07,1.3,-0.02957,2e-05,3.99435]
[1779680768368,46.04,76944.46,1.3,-0.02964,2e-05,4.00301]
[1779680773403,46.04,76946.75,1.3,-0.02958,2e-05,3.99571]
[1779680778437,46.03,76946.14,1.3,-0.02958,2e-05,3.9963]
[1779680783473,46.03,76947.06,1.3,-0.02955,2e-05,3.99278]
[1779680788508,46.03,76954.23,1.3,-0.02937,2e-05,3.97251]
[1779680793545,46.02,76949.93,1.3,-0.02945,2e-05,3.98044]
[1779680798584,46.02,76947.09,1.3,-0.02951,2e-05,3.98723]
[1779680803614,46.02,76942.36,1.3,-0.02962,2e-05,3.99907]
[1779680810077,46.01,76942.14,1.3,-0.02961,2e-05,3.99829]
[1779680815697,46.01,76932.09,1.3,-0.02985,2e-05,4.02426]
[1779680820751,46.0,76933.26,1.3,-0.02981,2e-05,4.01985]
[1779680825784,46.0,76936.9,1.3,-0.02971,2e-05,4.00872]
[1779680831019,46.0,76942.59,1.3,-0.02956,2e-05,3.99236]
[1779680831076,46.0,76943.52,1.3,-0.02953,2e-05,3.98963]
[1779680836860,45.99,76946.98,1.3,-0.02944,2e-05,3.97908]
[1779680842903,45.99,76950.45,1.3,-0.02934,2e-05,3.96863]
[1779680847937,45.99,76960.6,1.3,-0.02909,2e-05,3.94054]
[1779680852972,45.98,76962.86,1.3,-0.02901,2e-05,3.93101]
[1779680858007,45.98,76961.84,1.3,-0.02903,2e-05,3.93313]
[1779680863042,45.98,76961.76,1.3,-0.02902,2e-05,3.93273]
[1779680868077,45.98,76962.58,1.3,-0.029,2e-05,3.92998]
[1779680873112,45.98,76959.05,1.3,-0.02908,2e-05,3.93881]
[1779680878148,45.97,76953.98,1.3,-0.0292,2e-05,3.95174]
[1779680883184,45.97,76948.68,1.3,-0.02932,2e-05,3.96525]
[1779680888220,45.97,76948.2,1.3,-0.02932,2e-05,3.96575]
[1779680893256,45.97,76947.9,1.3,-0.02932,2e-05,3.96575]
[1779680898289,45.96,76954.53,1.3,-0.02915,2e-05,3.94709]
[1779680903325,45.96,76962.7,1.3,-0.02895,2e-05,3.92456]
[1779680908359,45.96,76964.62,1.3,-0.0289,2e-05,3.91897]
[1779680913394,45.96,76962.87,1.3,-0.02892,2e-05,3.92035]
[1779680918430,45.96,76953.4,1.3,-0.02914,2e-05,3.94518]
[1779680923468,45.95,76950.9,1.3,-0.0292,2e-05,3.95117]
[1779680928503,45.95,76957.43,1.3,-0.02903,2e-05,3.93289]
[1779680933542,45.95,76960.04,1.3,-0.02896,2e-05,3.92536]
[1779680938578,45.95,76960.26,1.3,-0.02895,2e-05,3.92429]
[1779680943613,45.95,76960.12,1.3,-0.02895,2e-05,3.92422]
[1779680949655,45.94,76956.57,1.3,-0.02903,2e-05,3.93322]
[1779680953683,45.94,76969.77,1.3,-0.02871,2e-05,3.89771]
[1779680959724,45.94,76975.15,1.3,-0.02858,2e-05,3.88335]
[1779680969793,45.94,76976.21,1.3,-0.02856,2e-05,3.88044]
[1779680974829,45.94,76974.45,1.3,-0.02858,2e-05,3.88224]
[1779680979863,45.94,76973.62,1.3,-0.0286,2e-05,3.88432]
[1779680984900,45.94,76973.71,1.3,-0.0286,2e-05,3.88396]
[1779680989935,45.94,76971.81,1.3,-0.02864,2e-05,3.88892]
[1779680994972,45.94,76971.36,1.3,-0.02865,2e-05,3.89003]
[1779681000018,45.94,76974.32,1.3,-0.02858,2e-05,3.88206]
[1779681005043,45.94,76969.39,1.3,-0.0287,2e-05,3.89501]
[1779681006052,45.94,76951.63,1.3,-0.02912,2e-05,3.94237]
[1779681011492,45.94,76948.06,1.3,-0.0292,2e-05,3.95125]
[1779681017126,45.93,76946.95,1.3,-0.02922,2e-05,3.95332]
[1779681022161,45.93,76946.73,1.3,-0.02922,2e-05,3.95313]
[1779681027195,45.93,76943.82,1.3,-0.02929,2e-05,3.96013]
[1779681032231,45.93,76943.1,1.3,-0.02928,2e-05,3.95835]
[1779681040287,45.92,76941.91,1.3,-0.02929,2e-05,3.96016]
[1779681045322,45.92,76943.39,1.3,-0.02925,2e-05,3.95534]
[1779681051784,45.92,76943.36,1.3,-0.02924,2e-05,3.95447]
[1779681061437,45.91,76943.18,1.3,-0.02923,2e-05,3.95344]
[1779681066470,45.91,76943.74,1.3,-0.02921,2e-05,3.95125]
[1779681071505,45.91,76944.62,1.3,-0.02918,2e-05,3.94823]
[1779681076539,45.9,76947.43,1.3,-0.02911,2e-05,3.94008]
[1779681081650,45.9,76947.33,1.3,-0.02911,2e-05,3.94002]
[1779681087619,45.9,76952.82,1.3,-0.02897,2e-05,3.92443]
[1779681092653,45.9,76960.82,1.3,-0.02875,2e-05,3.89987]
[1779681097692,45.9,76963.97,1.3,-0.02868,2e-05,3.89126]
[1779681104737,45.9,76966.19,1.3,-0.02862,2e-05,3.88509]
[1779681109773,45.9,76974.05,1.3,-0.02843,2e-05,3.86408]
[1779681114808,45.9,76978.08,1.3,-0.02833,2e-05,3.85335]
[1779681119841,45.9,76978.57,1.3,-0.02832,2e-05,3.85208]
[1779681124877,45.9,76986.62,1.3,-0.02813,2e-05,3.83092]
[1779681129913,45.9,76994.82,1.3,-0.02794,2e-05,3.80968]
[1779681134948,45.9,76993.24,1.3,-0.02798,2e-05,3.81425]
[1779681139983,45.9,76989.86,1.3,-0.02807,2e-05,3.82363]
[1779681145020,45.9,76981.05,1.3,-0.02828,2e-05,3.84721]
[1779681151061,45.9,76973.32,1.3,-0.02845,2e-05,3.86505]
[1779681156100,45.9,76973.08,1.3,-0.02845,2e-05,3.8659]
[1779681161132,45.91,76971.91,1.3,-0.02848,2e-05,3.86926]
[1779681166167,45.91,76970.49,1.3,-0.02852,2e-05,3.87327]
[1779681172635,45.91,76969.81,1.3,-0.02854,2e-05,3.87536]
[1779681178255,45.91,76972.5,1.3,-0.02848,2e-05,3.86855]
[1779681183285,45.91,76981.98,1.3,-0.02825,2e-05,3.84392]
[1779681189328,45.91,76983.25,1.3,-0.02823,2e-05,3.84115]
[1779681196377,45.91,76983.27,1.3,-0.02823,2e-05,3.84175]
[1779681201412,45.92,76984.02,1.3,-0.02822,2e-05,3.84024]
[1779681208462,45.92,76983.57,1.3,-0.02824,2e-05,3.84205]
[1779681213496,45.92,76984.04,1.3,-0.02821,2e-05,3.83842]
[1779681219543,45.92,76983.38,1.3,-0.02823,2e-05,3.84063]
[1779681226590,45.92,76980.34,1.3,-0.02831,2e-05,3.84908]
[1779681231625,45.92,76970.69,1.3,-0.02854,2e-05,3.8748]
[1779681236659,45.92,76972.7,1.3,-0.02849,2e-05,3.86961]
[1779681242702,45.92,76972.97,1.3,-0.02849,2e-05,3.86913]
[1779681247737,45.92,76969.32,1.3,-0.02858,2e-05,3.87901]
[1779681252771,45.92,76963.67,1.3,-0.02871,2e-05,3.89408]
[1779681257809,45.92,76965.6,1.3,-0.02867,2e-05,3.88893]
[1779681262842,45.92,76974.07,1.3,-0.02846,2e-05,3.86647]
[1779681267879,45.93,76973.94,1.3,-0.02847,2e-05,3.86699]
[1779681273341,45.93,76970.58,1.3,-0.02853,2e-05,3.87327]
[1779681278957,45.93,76968.8,1.3,-0.02857,2e-05,3.87815]
[1779681283993,45.93,76965.11,1.3,-0.02866,2e-05,3.88809]
[1779681290034,45.93,76970.97,1.3,-0.02852,2e-05,3.87265]
[1779681295069,45.93,76971.35,1.3,-0.02852,2e-05,3.87172]
[1779681300105,45.93,76976.12,1.3,-0.0284,2e-05,3.85913]
[1779681305143,45.93,76984.74,1.3,-0.0282,2e-05,3.83647]
[1779681310343,45.93,76984.3,1.3,-0.02821,2e-05,3.83782]
[1779681316217,45.93,76981.92,1.3,-0.02827,2e-05,3.84439]
[1779681321252,45.93,76979.14,1.3,-0.02834,2e-05,3.85193]
[1779681326287,45.93,76977.28,1.3,-0.02838,2e-05,3.85704]
[1779681332329,45.93,76977.41,1.3,-0.02836,2e-05,3.85414]
[1779681337364,45.93,76974.67,1.3,-0.02843,2e-05,3.86158]
[1779681342399,45.93,76971.82,1.3,-0.0285,2e-05,3.86928]
[1779681347434,45.93,76965.16,1.3,-0.02866,2e-05,3.8871]
[1779681353905,45.93,76963.55,1.3,-0.0287,2e-05,3.89135]
[1779681359521,45.93,76968.18,1.3,-0.02859,2e-05,3.87905]
[1779681364572,45.93,76967.03,1.3,-0.02862,2e-05,3.88221]
[1779681370613,45.93,76967.78,1.3,-0.0286,2e-05,3.88033]
[1779681375644,45.93,76968.05,1.3,-0.02859,2e-05,3.87971]
[1779681380681,45.93,76965.89,1.3,-0.02865,2e-05,3.88555]
[1779681386721,45.93,76966.02,1.3,-0.02864,2e-05,3.88533]
[1779681392768,45.94,76966.79,1.3,-0.02861,2e-05,3.8806]
[1779681397800,45.94,76967.81,1.3,-0.02858,2e-05,3.87806]
[1779681402834,45.94,76966.16,1.3,-0.02863,2e-05,3.88261]
[1779681407871,45.94,76966.95,1.3,-0.02861,2e-05,3.88066]
[1779681412905,45.94,76966.84,1.3,-0.02861,2e-05,3.8811]
[1779681422975,45.94,76966.75,1.3,-0.02862,2e-05,3.88162]
[1779681428014,45.94,76954.71,1.3,-0.02891,2e-05,3.91371]
[1779681434053,45.94,76954.57,1.3,-0.02891,2e-05,3.91387]
[1779681439088,45.94,76955.06,1.3,-0.02889,2e-05,3.91236]
[1779681444123,45.94,76954.99,1.3,-0.02889,2e-05,3.91233]
[1779681449160,45.94,76956.22,1.3,-0.02886,2e-05,3.90883]
[1779681454606,45.93,76961.12,1.3,-0.02872,2e-05,3.89267]
[1779681461242,45.93,76965.46,1.3,-0.02862,2e-05,3.88115]
[1779681466277,45.93,76962.8,1.3,-0.02868,2e-05,3.88824]
[1779681473326,45.94,76963.07,1.3,-0.02868,2e-05,3.88756]
[1779681478364,45.93,76959.13,1.3,-0.02877,2e-05,3.89797]
[1779681483399,45.93,76960.79,1.3,-0.02873,2e-05,3.89341]
[1779681488434,45.93,76959.4,1.3,-0.02876,2e-05,3.89694]
[1779681493469,45.93,76960.49,1.3,-0.02873,2e-05,3.89385]
[1779681498504,45.93,76959.87,1.3,-0.02875,2e-05,3.89531]
[1779681503539,45.93,76959.05,1.3,-0.02876,2e-05,3.89728]
[1779681509581,45.93,76958.06,1.3,-0.02879,2e-05,3.89963]
[1779681515031,45.93,76958.16,1.3,-0.02876,2e-05,3.89628]
[1779681520660,45.93,76962.3,1.3,-0.02866,2e-05,3.88504]
[1779681525693,45.93,76964.78,1.3,-0.0286,2e-05,3.87841]
[1779681530729,45.93,76964.28,1.3,-0.02861,2e-05,3.87974]
[1779681535764,45.93,76964.89,1.3,-0.0286,2e-05,3.87813]
[1779681540915,45.93,76965.09,1.3,-0.02859,2e-05,3.87763]
[1779681548862,45.93,76964.29,1.3,-0.02861,2e-05,3.87987]
[1779681553892,45.93,76959.71,1.3,-0.02872,2e-05,3.89206]
[1779681558927,45.93,76956.59,1.3,-0.0288,2e-05,3.90032]
[1779681562965,45.93,76942.12,1.3,-0.02915,2e-05,3.93893]
[1779681568004,45.93,76937.15,1.3,-0.02927,2e-05,3.95182]
[1779681573034,45.93,76943.23,1.3,-0.02909,2e-05,3.93211]
[1779681581089,45.92,76945.27,1.3,-0.02904,2e-05,3.92607]
[1779681586127,45.92,76943.77,1.3,-0.02907,2e-05,3.92975]
[1779681592169,45.92,76943.67,1.3,-0.02907,2e-05,3.9296]
[1779681600225,45.92,76943.3,1.3,-0.02907,2e-05,3.93006]
[1779681605261,45.92,76948.87,1.3,-0.02894,2e-05,3.91481]
[1779681610297,45.92,76957.97,1.3,-0.02871,2e-05,3.89033]
[1779681615338,45.92,76957.57,1.3,-0.02873,2e-05,3.89175]
[1779681625407,45.92,76957.66,1.3,-0.02873,2e-05,3.89181]
[1779681630446,45.92,76950.57,1.3,-0.0289,2e-05,3.91046]
[1779681635482,45.92,76948.61,1.3,-0.02892,2e-05,3.91273]
[1779681640516,45.92,76953.22,1.3,-0.02881,2e-05,3.90035]
[1779681645552,45.92,76957.51,1.3,-0.02871,2e-05,3.88885]
[1779681652785,45.92,76966.63,1.3,-0.02849,2e-05,3.86465]
[1779681658041,45.92,76967.36,1.3,-0.02847,2e-05,3.86297]
[1779681663677,45.92,76971.0,1.3,-0.02839,2e-05,3.85352]
[1779681668986,45.92,76972.53,1.3,-0.02835,2e-05,3.84964]
[1779681674754,45.92,76979.84,1.3,-0.02818,2e-05,3.8308]
[1779681681803,45.92,76979.29,1.3,-0.0282,2e-05,3.83281]
[1779681686839,45.93,76978.55,1.3,-0.02822,2e-05,3.83515]
[1779681688251,45.93,76992.66,1.3,-0.02789,2e-05,3.79815]
[1779681693887,45.93,76996.52,1.3,-0.02779,2e-05,3.7861]
[1779681698922,45.93,76999.46,1.3,-0.02772,2e-05,3.77921]
[1779681703956,45.93,76993.05,1.3,-0.02788,2e-05,3.79671]
[1779681708991,45.94,76994.88,1.3,-0.02784,2e-05,3.79257]
[1779681714028,45.94,76994.13,1.3,-0.02787,2e-05,3.79521]
[1779681719062,45.94,76994.63,1.3,-0.02786,2e-05,3.79462]
[1779681724097,45.94,76994.28,1.3,-0.02788,2e-05,3.79626]
[1779681729135,45.95,76994.75,1.3,-0.02787,2e-05,3.79575]
[1779681734173,45.95,76987.39,1.3,-0.02805,2e-05,3.81566]
[1779681739208,45.95,76979.7,1.3,-0.02824,2e-05,3.83635]
[1779681745385,45.95,76981.66,1.3,-0.02819,2e-05,3.83139]
[1779681751292,45.95,76981.49,1.3,-0.02818,2e-05,3.82969]
[1779681757334,45.95,76987.72,1.3,-0.02804,2e-05,3.81383]
[1779681762373,45.96,76986.45,1.3,-0.02807,2e-05,3.81763]
[1779681768414,45.96,76984.83,1.3,-0.02812,2e-05,3.82239]
[1779681773449,45.96,76983.71,1.3,-0.02815,2e-05,3.82573]
[1779681778932,45.96,76980.19,1.3,-0.02823,2e-05,3.83539]
[1779681785533,45.96,76979.92,1.3,-0.02824,2e-05,3.83644]
[1779681790569,45.96,76981.8,1.3,-0.0282,2e-05,3.83178]
[1779681793589,45.96,76966.12,1.3,-0.02858,2e-05,3.87337]
[1779681799074,45.96,76973.59,1.3,-0.0284,2e-05,3.85357]
[1779681804667,45.96,76978.65,1.3,-0.02828,2e-05,3.84044]
[1779681809708,45.96,76976.03,1.3,-0.02834,2e-05,3.84764]
[1779681814739,45.96,76976.2,1.3,-0.02832,2e-05,3.84462]
[1779681819775,45.97,76969.31,1.3,-0.02849,2e-05,3.86304]
[1779681824808,45.97,76966.56,1.3,-0.02856,2e-05,3.87037]
[1779681829844,45.97,76967.39,1.3,-0.02854,2e-05,3.86821]
[1779681834879,45.97,76965.48,1.3,-0.02858,2e-05,3.87331]
[1779681839914,45.97,76961.41,1.3,-0.02868,2e-05,3.88416]
[1779681844949,45.97,76955.64,1.3,-0.02882,2e-05,3.89947]
[1779681851998,45.97,76956.03,1.3,-0.02881,2e-05,3.89832]
[1779681857033,45.96,76953.98,1.3,-0.02886,2e-05,3.9037]
[1779681863076,45.96,76953.5,1.3,-0.02887,2e-05,3.90488]
[1779681868109,45.96,76953.3,1.3,-0.02887,2e-05,3.90533]
[1779681873145,45.96,76954.64,1.3,-0.02882,2e-05,3.89885]
[1779681878180,45.96,76952.59,1.3,-0.02887,2e-05,3.90429]
[1779681883180,45.96,76951.25,1.3,-0.0289,2e-05,3.90784]
[1779681883292,45.96,76951.25,1.3,-0.0289,2e-05,3.90784]
[1779681883438,45.96,76951.25,1.3,-0.0289,2e-05,3.90784]
[1779681883531,45.96,76947.06,1.3,-0.029,2e-05,3.91904]
[1779681883712,45.96,76947.06,1.3,-0.029,2e-05,3.91904]
[1779681884229,45.96,76947.06,1.3,-0.029,2e-05,3.91904]
[1779681886255,45.96,76938.92,1.3,-0.0292,2e-05,3.94086]
[1779681886289,45.96,76935.43,1.3,-0.02929,2e-05,3.95018]
[1779681887489,45.96,76935.43,1.3,-0.02929,2e-05,3.95018]
[1779681887561,45.96,76935.43,1.3,-0.02929,2e-05,3.95018]
[1779681887585,45.96,76935.74,1.3,-0.02928,2e-05,3.94927]
[1779681893289,45.96,76934.7,1.3,-0.0293,2e-05,3.95152]
[1779681898325,45.96,76938.78,1.3,-0.02919,2e-05,3.94007]
[1779681903358,45.96,76933.41,1.3,-0.02932,2e-05,3.95408]
[1779681908394,45.96,76936.49,1.3,-0.02924,2e-05,3.94523]
[1779681910408,45.96,76950.71,1.3,-0.02889,2e-05,3.90694]
[1779681915444,45.96,76950.07,1.3,-0.02891,2e-05,3.90848]
[1779681921486,45.95,76950.66,1.3,-0.02889,2e-05,3.90673]
[1779681926521,45.95,76954.39,1.3,-0.0288,2e-05,3.89664]
[1779681931555,45.95,76955.66,1.3,-0.02875,2e-05,3.89034]
[1779681937597,45.95,76955.81,1.3,-0.02874,2e-05,3.88985]
[1779681942632,45.95,76957.63,1.3,-0.0287,2e-05,3.88492]
[1779681948675,45.95,76959.74,1.3,-0.02865,2e-05,3.87923]
[1779681954716,45.95,76960.9,1.3,-0.02862,2e-05,3.87612]
[1779681960213,45.95,76944.91,1.3,-0.02901,2e-05,3.91881]
[1779681966033,45.95,76941.96,1.3,-0.02908,2e-05,3.92645]
[1779681966086,45.95,76941.99,1.3,-0.02907,2e-05,3.92623]
[1779681971838,45.95,76940.4,1.3,-0.02911,2e-05,3.93014]
[1779681978887,45.95,76941.09,1.3,-0.02909,2e-05,3.92769]
[1779681983922,45.95,76938.3,1.3,-0.02915,2e-05,3.93476]
[1779681989649,45.95,76938.73,1.3,-0.02914,2e-05,3.93324]
[1779681989739,45.95,76934.62,1.3,-0.02924,2e-05,3.94419]
[1779681990729,45.95,76934.62,1.3,-0.02924,2e-05,3.94419]
[1779681990972,45.95,76931.15,1.3,-0.02932,2e-05,3.95331]
[1779681996009,45.94,76923.56,1.3,-0.02948,2e-05,3.97018]
[1779682000464,45.94,76922.03,1.3,-0.02951,2e-05,3.97385]
[1779682000476,45.94,76922.82,1.3,-0.02949,2e-05,3.97156]
[1779682006075,45.94,76926.5,1.3,-0.0294,2e-05,3.96077]
[1779682011111,45.94,76929.49,1.3,-0.02932,2e-05,3.9521]
[1779682016146,45.93,76924.51,1.3,-0.02943,2e-05,3.96491]
[1779682022187,45.93,76925.77,1.3,-0.0294,2e-05,3.9607]
[1779682027223,45.93,76931.69,1.3,-0.02924,2e-05,3.9441]
[1779682032258,45.93,76933.03,1.3,-0.02921,2e-05,3.93997]
[1779682038300,45.93,76934.13,1.3,-0.02917,2e-05,3.93641]
[1779682039764,45.93,76934.13,1.3,-0.02917,2e-05,3.93641]
[1779682040781,45.92,76944.57,1.3,-0.02892,2e-05,3.90822]
[1779682049377,45.92,76944.29,1.3,-0.02892,2e-05,3.90845]
[1779682050446,45.92,76944.29,1.3,-0.02892,2e-05,3.90845]
[1779682050490,45.92,76944.77,1.3,-0.02891,2e-05,3.90711]
[1779682056426,45.92,76942.26,1.3,-0.02895,2e-05,3.91063]
[1779682060450,45.92,76942.03,1.3,-0.02895,2e-05,3.91112]
[1779682060772,45.92,76943.09,1.3,-0.02892,2e-05,3.90817]
[1779682068510,45.92,76945.31,1.3,-0.02887,2e-05,3.90187]
[1779682073546,45.92,76947.82,1.3,-0.0288,2e-05,3.89499]
[1779682078582,45.92,76946.11,1.3,-0.02885,2e-05,3.89944]
[1779682083198,45.92,76945.3,1.3,-0.02886,2e-05,3.90151]
[1779682083263,45.92,76944.99,1.3,-0.02887,2e-05,3.90232]
[1779682088651,45.92,76946.65,1.3,-0.02883,2e-05,3.89776]
[1779682093686,45.92,76946.16,1.3,-0.02884,2e-05,3.899]
[1779682098722,45.92,76944.75,1.3,-0.02887,2e-05,3.90264]
[1779682103759,45.92,76945.23,1.3,-0.02886,2e-05,3.90124]
[1779682108793,45.92,76950.49,1.3,-0.02873,2e-05,3.8871]
[1779682110409,45.92,76950.63,1.3,-0.02873,2e-05,3.88672]
[1779682110807,45.92,76951.01,1.3,-0.02872,2e-05,3.8857]
[1779682115847,45.92,76952.71,1.3,-0.02866,2e-05,3.87833]
[1779682120878,45.92,76955.21,1.3,-0.0286,2e-05,3.87167]
[1779682126801,45.92,76954.66,1.3,-0.02861,2e-05,3.87316]
[1779682131957,45.92,76956.09,1.3,-0.02858,2e-05,3.86937]
[1779682137997,45.92,76954.38,1.3,-0.02862,2e-05,3.87404]
[1779682143034,45.92,76951.92,1.3,-0.02868,2e-05,3.88072]
[1779682148069,45.92,76951.16,1.3,-0.0287,2e-05,3.88284]
[1779682154112,45.92,76952.19,1.3,-0.02868,2e-05,3.88021]
[1779682159146,45.92,76953.78,1.3,-0.02864,2e-05,3.87607]
[1779682164181,45.92,76954.79,1.3,-0.02862,2e-05,3.87346]
[1779682169216,45.92,76957.65,1.3,-0.02855,2e-05,3.86594]
[1779682174252,45.92,76958.02,1.3,-0.02852,2e-05,3.86223]
[1779682179286,45.92,76961.81,1.3,-0.02843,2e-05,3.85233]
[1779682184842,45.92,76965.75,1.3,-0.02834,2e-05,3.84203]
[1779682190370,45.92,76972.33,1.3,-0.02818,2e-05,3.8251]
[1779682195404,45.92,76972.05,1.3,-0.02819,2e-05,3.8262]
[1779682200443,45.92,76971.22,1.3,-0.02822,2e-05,3.82878]
[1779682205475,45.93,76969.83,1.3,-0.02825,2e-05,3.83285]
[1779682210511,45.93,76969.09,1.3,-0.02828,2e-05,3.83523]
[1779682215544,45.93,76968.81,1.3,-0.02829,2e-05,3.83641]
[1779682221586,45.93,76972.34,1.3,-0.02821,2e-05,3.82768]
[1779682226623,45.93,76973.81,1.3,-0.02818,2e-05,3.82431]
[1779682231657,45.93,76974.23,1.3,-0.02815,2e-05,3.82092]
[1779682236699,45.94,76974.21,1.3,-0.02816,2e-05,3.82149]
[1779682241735,45.94,76974.04,1.3,-0.02817,2e-05,3.82245]
[1779682246769,45.94,76973.88,1.3,-0.02817,2e-05,3.82337]
[1779682251804,45.94,76966.46,1.3,-0.02835,2e-05,3.84336]
[1779682261871,45.94,76966.2,1.3,-0.02837,2e-05,3.84475]
[1779682266909,45.94,76964.2,1.3,-0.02842,2e-05,3.85041]
[1779682271944,45.94,76960.55,1.3,-0.02851,2e-05,3.86042]
[1779682276980,45.95,76949.09,1.3,-0.02879,2e-05,3.89113]
[1779682283021,45.95,76949.42,1.3,-0.02878,2e-05,3.89031]
[1779682288056,45.95,76948.59,1.3,-0.0288,2e-05,3.89255]
[1779682293091,45.95,76946.09,1.3,-0.02884,2e-05,3.8964]
[1779682298127,45.95,76945.57,1.3,-0.02885,2e-05,3.89781]
[1779682303162,45.95,76944.21,1.3,-0.02889,2e-05,3.90145]
[1779682308198,45.95,76953.59,1.3,-0.02866,2e-05,3.87643]
[1779682314241,45.95,76964.93,1.3,-0.02839,2e-05,3.84679]
[1779682319276,45.95,76968.42,1.3,-0.02831,2e-05,3.83791]
[1779682324310,45.95,76972.68,1.3,-0.02821,2e-05,3.82701]
[1779682329345,45.95,76973.96,1.3,-0.02819,2e-05,3.82398]
[1779682334081,45.95,76971.94,1.3,-0.02823,2e-05,3.8295]
[1779682334119,45.95,76971.94,1.3,-0.02823,2e-05,3.8295]
[1779682334127,45.95,76971.94,1.3,-0.02823,2e-05,3.8295]
[1779682334380,45.95,76971.76,1.3,-0.02824,2e-05,3.83011]
[1779682339415,45.95,76981.69,1.3,-0.02801,2e-05,3.80443]
[1779682344450,45.96,76981.32,1.3,-0.02802,2e-05,3.80596]
[1779682349485,45.96,76981.4,1.3,-0.02803,2e-05,3.80631]
[1779682354519,45.96,76980.87,1.3,-0.02802,2e-05,3.80544]
[1779682363082,45.96,76979.71,1.3,-0.02806,2e-05,3.80935]
[1779682368619,45.96,76977.93,1.3,-0.02811,2e-05,3.81466]
[1779682371625,45.96,76978.23,1.3,-0.0281,2e-05,3.81397]
[1779682371724,45.96,76978.23,1.3,-0.0281,2e-05,3.81397]
[1779682371852,45.97,76978.11,1.3,-0.0281,2e-05,3.81448]
[1779682379695,45.97,76977.21,1.3,-0.02813,2e-05,3.81763]
[1779682384729,45.97,76976.72,1.3,-0.02815,2e-05,3.81939]
[1779682388759,45.97,76990.05,1.3,-0.02784,2e-05,3.7849]
[1779682393793,45.97,76990.35,1.3,-0.02784,2e-05,3.78489]
[1779682398829,45.98,76984.32,1.3,-0.02799,2e-05,3.80146]
[1779682400842,45.98,76970.99,1.3,-0.0283,2e-05,3.83673]
[1779682403863,45.98,76954.08,1.3,-0.02871,2e-05,3.88169]
[1779682408902,45.98,76954.25,1.3,-0.02871,2e-05,3.88126]
[1779682410519,45.98,76952.32,1.3,-0.02875,2e-05,3.8864]
[1779682415950,45.98,76940.7,1.3,-0.02901,2e-05,3.91433]
[1779682420986,45.98,76939.97,1.3,-0.02903,2e-05,3.91598]
[1779682426027,45.97,76942.79,1.3,-0.02896,2e-05,3.90814]
[1779682430445,45.97,76943.59,1.3,-0.02894,2e-05,3.9058]
[1779682431062,45.97,76944.12,1.3,-0.02892,2e-05,3.90433]
[1779682437102,45.97,76945.97,1.3,-0.02888,2e-05,3.89912]
[1779682442139,45.97,76948.79,1.3,-0.02881,2e-05,3.89138]
[1779682447172,45.97,76955.05,1.3,-0.02865,2e-05,3.87464]
[1779682453724,45.97,76956.57,1.3,-0.02862,2e-05,3.87065]
[1779682460261,45.97,76956.57,1.3,-0.02862,2e-05,3.8707]
[1779682467313,45.97,76958.01,1.3,-0.02858,2e-05,3.86695]
[1779682472347,45.97,76954.98,1.3,-0.02864,2e-05,3.87216]
[1779682477383,45.97,76955.12,1.3,-0.02863,2e-05,3.87177]
[1779682482420,45.97,76955.5,1.3,-0.02862,2e-05,3.87075]
[1779682487454,45.97,76955.11,1.3,-0.02863,2e-05,3.87177]
[1779682494007,45.97,76952.69,1.3,-0.02869,2e-05,3.87813]
[1779682499538,45.97,76952.97,1.3,-0.02868,2e-05,3.87728]
[1779682504576,45.97,76951.69,1.3,-0.02871,2e-05,3.88062]
[1779682509610,45.97,76951.94,1.3,-0.02871,2e-05,3.87981]
[1779682514646,45.97,76944.78,1.3,-0.02888,2e-05,3.89868]
[1779682517669,45.97,76926.42,1.3,-0.02932,2e-05,3.94771]
[1779682519964,45.97,76921.81,1.3,-0.02944,2e-05,3.96]
[1779682520040,45.97,76920.77,1.3,-0.02946,2e-05,3.96265]
[1779682525726,45.97,76921.08,1.3,-0.02944,2e-05,3.96085]
[1779682530759,45.96,76917.48,1.3,-0.02953,2e-05,3.96978]
[1779682535794,45.96,76920.36,1.3,-0.02943,2e-05,3.95831]
[1779682540509,45.96,76921.3,1.3,-0.0294,2e-05,3.95522]
[1779682540830,45.96,76922.68,1.3,-0.02936,2e-05,3.95136]
[1779682545865,45.96,76926.26,1.3,-0.02927,2e-05,3.94111]
[1779682550506,45.95,76925.8,1.3,-0.02928,2e-05,3.94192]
[1779682550902,45.95,76925.64,1.3,-0.02928,2e-05,3.94225]
[1779682557951,45.95,76925.32,1.3,-0.02928,2e-05,3.94237]
[1779682560544,45.95,76925.33,1.3,-0.02928,2e-05,3.94214]
[1779682560637,45.95,76925.18,1.3,-0.02928,2e-05,3.94244]
[1779682566008,45.95,76934.98,1.3,-0.02904,2e-05,3.91569]
[1779682571046,45.95,76938.34,1.3,-0.02896,2e-05,3.90637]
[1779682576081,45.95,76942.74,1.3,-0.02885,2e-05,3.89432]
[1779682581115,45.95,76946.41,1.3,-0.02875,2e-05,3.88426]
[1779682586150,45.95,76951.03,1.3,-0.02864,2e-05,3.87179]
[1779682592272,45.95,76950.66,1.3,-0.02865,2e-05,3.87268]
[1779682592767,45.95,76954.96,1.3,-0.02853,2e-05,3.85838]
[1779682593200,45.95,76954.96,1.3,-0.02853,2e-05,3.85835]
[1779682595383,45.95,76956.44,1.3,-0.02849,2e-05,3.85443]
[1779682596219,45.95,76957.78,1.3,-0.02846,2e-05,3.8509]
[1779682601256,45.95,76956.88,1.3,-0.02848,2e-05,3.85335]
[1779682606291,45.95,76959.02,1.3,-0.02843,2e-05,3.84781]
[1779682611325,45.95,76958.36,1.3,-0.02845,2e-05,3.84975]
[1779682616362,45.95,76959.25,1.3,-0.02843,2e-05,3.84759]
[1779682621402,45.95,76959.11,1.3,-0.02843,2e-05,3.84818]
[1779682626438,45.95,76956.32,1.3,-0.0285,2e-05,3.85579]
[1779682631474,45.95,76951.6,1.3,-0.02862,2e-05,3.86841]
[1779682636506,45.95,76948.57,1.3,-0.02869,2e-05,3.87651]
[1779682641542,45.95,76947.88,1.3,-0.02871,2e-05,3.87834]
[1779682648590,45.95,76946.67,1.3,-0.02874,2e-05,3.88154]
[1779682653803,45.95,76946.5,1.3,-0.02872,2e-05,3.87912]
[1779682658880,45.95,76946.55,1.3,-0.02872,2e-05,3.87899]
[1779682665221,45.95,76939.66,1.3,-0.02888,2e-05,3.89725]
[1779682670745,45.95,76944.9,1.3,-0.02876,2e-05,3.88313]
[1779682675780,45.95,76953.94,1.3,-0.02854,2e-05,3.85908]
[1779682680817,45.95,76953.29,1.3,-0.02855,2e-05,3.86092]
[1779682685850,45.95,76958.84,1.3,-0.02842,2e-05,3.84645]
[1779682692900,45.95,76959.15,1.3,-0.02842,2e-05,3.84597]
[1779682697935,45.95,76959.37,1.3,-0.02842,2e-05,3.84562]
[1779682702970,45.95,76956.96,1.3,-0.02848,2e-05,3.85223]
[1779682708012,45.95,76954.21,1.3,-0.02854,2e-05,3.85964]
[1779682714048,45.95,76955.1,1.3,-0.0285,2e-05,3.85458]
[1779682719082,45.95,76953.49,1.3,-0.02854,2e-05,3.85897]
[1779682724122,45.95,76960.3,1.3,-0.02838,2e-05,3.84104]
[1779682729155,45.95,76962.23,1.3,-0.02834,2e-05,3.83621]
[1779682735108,45.95,76962.23,1.3,-0.02834,2e-05,3.83621]
[1779682741240,45.96,76962.48,1.3,-0.02834,2e-05,3.83628]
[1779682746276,45.96,76961.96,1.3,-0.02835,2e-05,3.83795]
[1779682751314,45.96,76969.52,1.3,-0.02818,2e-05,3.81833]
[1779682759368,45.96,76971.35,1.3,-0.02814,2e-05,3.81425]
[1779682764407,45.96,76976.01,1.3,-0.02803,2e-05,3.80252]
[1779682770445,45.97,76975.81,1.3,-0.02804,2e-05,3.80362]
[1779682775480,45.97,76968.15,1.3,-0.02821,2e-05,3.82127]
[1779682780515,45.97,76971.44,1.3,-0.02813,2e-05,3.81291]
[1779682784543,45.97,76986.52,1.3,-0.02778,2e-05,3.77371]
[1779682789578,45.97,76988.28,1.3,-0.02774,2e-05,3.76979]
[1779682794613,45.97,76989.44,1.3,-0.02772,2e-05,3.76745]
[1779682799650,45.98,76989.99,1.3,-0.02772,2e-05,3.76673]
[1779682805505,45.98,76998.19,1.3,-0.02753,2e-05,3.74583]
[1779682805613,45.98,76998.19,1.3,-0.02753,2e-05,3.74583]
[1779682805554,45.98,76999.97,1.3,-0.02749,2e-05,3.74174]
[1779682810460,45.98,76998.13,1.3,-0.02754,2e-05,3.74706]
[1779682816281,45.99,76994.23,1.3,-0.02764,2e-05,3.75869]
[1779682821526,45.99,76993.67,1.3,-0.02766,2e-05,3.76091]
[1779682826841,45.99,76998.07,1.3,-0.02757,2e-05,3.75093]
[1779682832881,46.0,76999.41,1.3,-0.02753,2e-05,3.74599]
[1779682837917,46.0,77002.97,1.3,-0.02746,2e-05,3.73788]
[1779682842951,46.0,77003.94,1.3,-0.02745,2e-05,3.73647]
[1779682847987,46.01,77008.98,1.3,-0.02734,2e-05,3.72457]
[1779682853023,46.01,77008.18,1.3,-0.02737,2e-05,3.72773]
[1779682858057,46.02,77009.71,1.3,-0.02734,2e-05,3.72487]
[1779682863097,46.02,77015.64,1.3,-0.02722,2e-05,3.71076]
[1779682865249,46.02,77016.73,1.3,-0.02719,2e-05,3.70819]
[1779682865344,46.02,77016.73,1.3,-0.02719,2e-05,3.70819]
[1779682865424,46.02,77027.38,1.3,-0.02695,2e-05,3.6811]
[1779682868215,46.02,77034.23,1.3,-0.02679,2e-05,3.6636]
[1779682868257,46.02,77036.87,1.3,-0.02674,2e-05,3.65712]
[1779682869468,46.02,77036.87,1.3,-0.02674,2e-05,3.65712]
[1779682869505,46.02,77036.87,1.3,-0.02674,2e-05,3.65712]
[1779682869552,46.02,77039.85,1.3,-0.02667,2e-05,3.65017]
[1779682875181,46.03,77044.86,1.3,-0.02658,2e-05,3.63947]
[1779682880216,46.04,77040.13,1.3,-0.0267,2e-05,3.65322]
[1779682885250,46.04,77042.21,1.3,-0.02667,2e-05,3.64964]
[1779682894314,46.05,77043.09,1.3,-0.02666,2e-05,3.64773]
[1779682899350,46.06,77042.07,1.3,-0.02669,2e-05,3.65197]
[1779682904386,46.07,77041.83,1.3,-0.02671,2e-05,3.65423]
[1779682909421,46.07,77036.2,1.3,-0.02686,2e-05,3.67017]
[1779682914456,46.08,77032.22,1.3,-0.02696,2e-05,3.68189]
[1779682919491,46.08,77028.57,1.3,-0.02706,2e-05,3.6927]
[1779682925533,46.09,77025.29,1.3,-0.02715,2e-05,3.70283]
[1779682930568,46.09,77017.19,1.3,-0.02735,2e-05,3.72499]
[1779682935605,46.1,77011.29,1.3,-0.02749,2e-05,3.74146]
[1779682945675,46.11,77010.25,1.3,-0.02754,2e-05,3.74676]
[1779682950712,46.11,77009.07,1.3,-0.02758,2e-05,3.75101]
[1779682955744,46.11,77009.12,1.3,-0.02757,2e-05,3.74927]
[1779682960781,46.12,77013.5,1.3,-0.02748,2e-05,3.73917]
[1779682965815,46.12,77015.14,1.3,-0.02745,2e-05,3.73631]
[1779682970852,46.13,77016.28,1.3,-0.02744,2e-05,3.73476]
[1779682975886,46.13,77023.92,1.3,-0.02727,2e-05,3.71646]
[1779682980501,46.13,77024.68,1.3,-0.02726,2e-05,3.71509]
[1779682987501,46.14,77027.96,1.3,-0.02721,2e-05,3.70919]
[1779682993005,46.15,77029.45,1.3,-0.02719,2e-05,3.70698]
[1779682998041,46.15,77021.71,1.3,-0.02738,2e-05,3.72811]
[1779683000469,46.15,77020.72,1.3,-0.0274,2e-05,3.73089]
[1779683007105,46.16,77019.16,1.3,-0.02745,2e-05,3.73669]
[1779683012142,46.16,77019.72,1.3,-0.02743,2e-05,3.73358]
[1779683017711,46.17,77025.19,1.3,-0.02732,2e-05,3.72097]
[1779683023218,46.17,77030.96,1.3,-0.0272,2e-05,3.70744]
[1779683026214,46.17,77032.05,1.3,-0.02718,2e-05,3.70519]
[1779683026245,46.17,77034.35,1.3,-0.02713,2e-05,3.69956]
[1779683031272,46.18,77029.13,1.3,-0.02726,2e-05,3.71429]
[1779683036308,46.18,77024.17,1.3,-0.02738,2e-05,3.72827]
[1779683041345,46.19,77025.07,1.3,-0.02737,2e-05,3.72711]
[1779683046377,46.19,77026.15,1.3,-0.02736,2e-05,3.72555]
[1779683050515,46.19,77025.23,1.3,-0.02739,2e-05,3.72865]
[1779683058462,46.2,77025.51,1.3,-0.0274,2e-05,3.73008]
[1779683064504,46.21,77024.22,1.3,-0.02744,2e-05,3.73483]
[1779683070456,46.21,77025.92,1.3,-0.02741,2e-05,3.73138]
[1779683075582,46.22,77024.42,1.3,-0.02744,2e-05,3.73406]
[1779683080618,46.22,77019.16,1.3,-0.02757,2e-05,3.7487]
[1779683087666,46.22,77019.66,1.3,-0.02757,2e-05,3.74883]
[1779683094719,46.23,77019.68,1.3,-0.02758,2e-05,3.75019]
[1779683099755,46.23,77022.34,1.3,-0.02753,2e-05,3.74434]
[1779683100475,46.23,77022.34,1.3,-0.02753,2e-05,3.74434]
[1779683105797,46.24,77023.64,1.3,-0.02751,2e-05,3.74244]
[1779683108013,46.24,77025.85,1.3,-0.02747,2e-05,3.73715]
[1779683110019,46.24,77034.35,1.3,-0.02727,2e-05,3.71577]
[1779683115869,46.24,77038.87,1.3,-0.02718,2e-05,3.70561]
[1779683120902,46.25,77043.54,1.3,-0.02709,2e-05,3.69495]
[1779683124044,46.25,77053.5,1.3,-0.02687,2e-05,3.67042]
[1779683129965,46.26,77052.25,1.3,-0.02691,2e-05,3.67537]
[1779683136009,46.26,77051.62,1.3,-0.02692,2e-05,3.676]
[1779683142053,46.27,77049.5,1.3,-0.02699,2e-05,3.68319]
[1779683148633,46.28,77049.93,1.3,-0.02699,2e-05,3.68387]
[1779683156152,46.28,77051.65,1.3,-0.02697,2e-05,3.68187]
[1779683161188,46.29,77052.12,1.3,-0.02698,2e-05,3.68214]
[1779683165752,46.29,77052.8,1.3,-0.02697,2e-05,3.68128]
[1779683165822,46.29,77052.8,1.3,-0.02697,2e-05,3.68128]
[1779683165887,46.29,77052.8,1.3,-0.02697,2e-05,3.68128]
[1779683165893,46.29,77052.8,1.3,-0.02697,2e-05,3.68128]
[1779683165980,46.29,77056.01,1.3,-0.0269,2e-05,3.67341]
[1779683167497,46.3,77056.01,1.3,-0.0269,2e-05,3.6737]
[1779683167501,46.3,77074.54,1.3,-0.02648,2e-05,3.62714]
[1779683173271,46.3,77073.66,1.3,-0.02652,2e-05,3.63156]
[1779683178846,46.31,77073.51,1.3,-0.02654,2e-05,3.63376]
[1779683184350,46.32,77072.67,1.3,-0.02658,2e-05,3.63805]
[1779683190392,46.32,77073.07,1.3,-0.02659,2e-05,3.63916]
[1779683196437,46.33,77073.21,1.3,-0.02659,2e-05,3.63819]
[1779683202477,46.34,77074.87,1.3,-0.02657,2e-05,3.63617]
[1779683207512,46.35,77075.1,1.3,-0.02658,2e-05,3.63742]
[1779683213554,46.35,77075.7,1.3,-0.02659,2e-05,3.63809]
[1779683219128,46.36,77075.51,1.3,-0.02661,2e-05,3.64076]
[1779683224631,46.37,77074.98,1.3,-0.02664,2e-05,3.6439]
[1779683229666,46.37,77080.8,1.3,-0.02652,2e-05,3.63106]
[1779683234703,46.38,77083.14,1.3,-0.02649,2e-05,3.62707]
[1779683239736,46.39,77079.05,1.3,-0.02659,2e-05,3.63922]
[1779683240565,46.39,77079.05,1.3,-0.02659,2e-05,3.63922]
[1779683245777,46.39,77081.09,1.3,-0.02657,2e-05,3.63624]
[1779683250467,46.4,77073.65,1.3,-0.02675,2e-05,3.65637]
[1779683256855,46.41,77068.81,1.3,-0.02686,2e-05,3.66814]
[1779683261891,46.41,77069.04,1.3,-0.02686,2e-05,3.6691]
[1779683267934,46.42,77070.4,1.3,-0.02685,2e-05,3.66751]
[1779683275988,46.43,77072.32,1.3,-0.02683,2e-05,3.66544]
[1779683281028,46.43,77072.96,1.3,-0.02683,2e-05,3.66535]
[1779683286061,46.44,77077.63,1.3,-0.02674,2e-05,3.65516]
[1779683293110,46.45,77077.51,1.3,-0.02676,2e-05,3.65772]
[1779683298145,46.45,77077.58,1.3,-0.02677,2e-05,3.65916]
[1779683308222,46.46,77077.82,1.3,-0.0268,2e-05,3.66175]
[1779683314264,46.47,77076.82,1.3,-0.02682,2e-05,3.66338]
[1779683319858,46.48,77076.99,1.3,-0.02683,2e-05,3.66447]
[1779683325341,46.48,77086.61,1.3,-0.02663,2e-05,3.6421]
[1779683330376,46.49,77093.89,1.3,-0.02648,2e-05,3.62554]
[1779683335411,46.49,77102.29,1.3,-0.02631,2e-05,3.60632]
[1779683340446,46.5,77100.88,1.3,-0.02635,2e-05,3.61168]
[1779683345482,46.51,77091.78,1.3,-0.02657,2e-05,3.63617]
[1779683350518,46.51,77091.82,1.3,-0.02658,2e-05,3.6376]
[1779683356559,46.52,77092.26,1.3,-0.02659,2e-05,3.6383]
[1779683361594,46.52,77092.43,1.3,-0.0266,2e-05,3.63937]
[1779683366629,46.53,77093.57,1.3,-0.02659,2e-05,3.63799]
[1779683371664,46.53,77092.95,1.3,-0.02659,2e-05,3.63825]
[1779683376699,46.54,77094.08,1.3,-0.02658,2e-05,3.63687]
[1779683381735,46.54,77094.53,1.3,-0.02659,2e-05,3.63721]
[1779683386769,46.55,77095.97,1.3,-0.02657,2e-05,3.63507]
[1779683392126,46.55,77098.6,1.3,-0.02652,2e-05,3.62969]
[1779683392227,46.56,77098.36,1.3,-0.02653,2e-05,3.63089]
[1779683392262,46.56,77098.36,1.3,-0.02653,2e-05,3.63089]
[1779683392265,46.56,77098.36,1.3,-0.02653,2e-05,3.63089]
[1779683392811,46.56,77098.36,1.3,-0.02653,2e-05,3.63089]
[1779683394070,46.56,77098.36,1.3,-0.02653,2e-05,3.63089]
[1779683394178,46.56,77106.73,1.3,-0.02635,2e-05,3.6106]
[1779683399861,46.56,77105.56,1.3,-0.02639,2e-05,3.6152]
[1779683404896,46.57,77104.85,1.3,-0.02642,2e-05,3.61862]
[1779683409935,46.58,77106.9,1.3,-0.02639,2e-05,3.61517]
[1779683414966,46.58,77106.8,1.3,-0.0264,2e-05,3.61709]
[1779683420001,46.59,77105.82,1.3,-0.02644,2e-05,3.62119]
[1779683426046,46.59,77105.26,1.3,-0.02647,2e-05,3.62454]
[1779683431087,46.6,77112.05,1.3,-0.02632,2e-05,3.60655]
[1779683431493,46.6,77112.05,1.3,-0.02632,2e-05,3.60655]
[1779683431625,46.6,77112.05,1.3,-0.02632,2e-05,3.60655]
[1779683432091,46.6,77111.83,1.3,-0.02632,2e-05,3.60746]
[1779683433166,46.6,77111.83,1.3,-0.02632,2e-05,3.60746]
[1779683433263,46.6,77114.79,1.3,-0.02626,2e-05,3.60082]
[1779683439142,46.61,77113.43,1.3,-0.02631,2e-05,3.60644]
[1779683444179,46.62,77114.7,1.3,-0.0263,2e-05,3.60516]
[1779683449212,46.62,77111.36,1.3,-0.02639,2e-05,3.61537]
[1779683454249,46.63,77110.46,1.3,-0.02643,2e-05,3.61947]
[1779683459283,46.64,77110.91,1.3,-0.02643,2e-05,3.6202]
[1779683464320,46.64,77116.96,1.3,-0.02632,2e-05,3.60704]
[1779683470917,46.65,77116.87,1.3,-0.02634,2e-05,3.61007]
[1779683476414,46.66,77121.36,1.3,-0.02626,2e-05,3.60089]
[1779683481449,46.67,77128.42,1.3,-0.02612,2e-05,3.58545]
[1779683486487,46.68,77140.63,1.3,-0.02588,2e-05,3.55749]
[1779683492528,46.69,77136.3,1.3,-0.02598,2e-05,3.56814]
[1779683497563,46.69,77139.86,1.3,-0.02592,2e-05,3.56153]
[1779683502599,46.7,77140.58,1.3,-0.02592,2e-05,3.5619]
[1779683507635,46.71,77130.58,1.3,-0.02616,2e-05,3.58859]
[1779683512670,46.71,77115.55,1.3,-0.0265,2e-05,3.62784]
[1779683517705,46.72,77112.23,1.3,-0.02659,2e-05,3.63777]
[1779683522740,46.73,77110.31,1.3,-0.02665,2e-05,3.64419]
[1779683528781,46.73,77109.86,1.3,-0.02668,2e-05,3.64722]
[1779683533817,46.74,77096.64,1.3,-0.02699,2e-05,3.68198]
[1779683538859,46.74,77094.36,1.3,-0.02705,2e-05,3.68892]
[1779683543889,46.75,77090.22,1.3,-0.02715,2e-05,3.70039]
[1779683548927,46.75,77090.93,1.3,-0.02715,2e-05,3.69973]
[1779683553963,46.75,77091.57,1.3,-0.02712,2e-05,3.69625]
[1779683561010,46.76,77084.59,1.3,-0.02729,2e-05,3.71505]
[1779683566049,46.76,77084.46,1.3,-0.0273,2e-05,3.71609]
[1779683571084,46.76,77079.8,1.3,-0.02741,2e-05,3.72858]
[1779683576119,46.76,77077.81,1.3,-0.02746,2e-05,3.73424]
[1779683582162,46.77,77078.73,1.3,-0.02745,2e-05,3.73267]
[1779683587196,46.77,77076.68,1.3,-0.0275,2e-05,3.73858]
[1779683592232,46.77,77076.45,1.3,-0.02751,2e-05,3.73984]
[1779683597266,46.77,77081.76,1.3,-0.0274,2e-05,3.72705]
[1779683602303,46.78,77084.53,1.3,-0.02734,2e-05,3.72084]
[1779683607338,46.78,77086.48,1.3,-0.0273,2e-05,3.71669]
[1779683613379,46.78,77085.09,1.3,-0.02732,2e-05,3.71836]
[1779683618420,46.78,77083.99,1.3,-0.02735,2e-05,3.72191]
[1779683623450,46.79,77083.92,1.3,-0.02736,2e-05,3.72283]
[1779683629492,46.79,77084.34,1.3,-0.02736,2e-05,3.72267]
[1779683634527,46.79,77086.68,1.3,-0.02731,2e-05,3.71748]
[1779683639562,46.8,77088.26,1.3,-0.02728,2e-05,3.71423]
[1779683644597,46.8,77088.8,1.3,-0.02728,2e-05,3.71361]
[1779683649632,46.8,77078.42,1.3,-0.02752,2e-05,3.74062]
[1779683654667,46.8,77070.05,1.3,-0.02772,2e-05,3.76247]
[1779683662258,46.8,77070.62,1.3,-0.02771,2e-05,3.76163]
[1779683667758,46.81,77069.01,1.3,-0.02775,2e-05,3.76615]
[1779683673817,46.81,77070.38,1.3,-0.0277,2e-05,3.76027]
[1779683678852,46.81,77073.99,1.3,-0.02762,2e-05,3.75146]
[1779683683888,46.81,77074.98,1.3,-0.02761,2e-05,3.7494]
[1779683690941,46.81,77075.57,1.3,-0.0276,2e-05,3.74855]
[1779683695976,46.81,77080.7,1.3,-0.02749,2e-05,3.73601]
[1779683701011,46.82,77082.62,1.3,-0.02745,2e-05,3.73173]
[1779683706045,46.82,77080.69,1.3,-0.0275,2e-05,3.73724]
[1779683711081,46.82,77080.51,1.3,-0.02751,2e-05,3.73829]
[1779683716118,46.82,77083.63,1.3,-0.02744,2e-05,3.73116]
[1779683721151,46.83,77081.5,1.3,-0.0275,2e-05,3.73726]
[1779683726186,46.83,77083.39,1.3,-0.02746,2e-05,3.73306]
[1779683731221,46.83,77086.13,1.3,-0.02738,2e-05,3.72394]
[1779683743306,46.84,77087.49,1.3,-0.02736,2e-05,3.72206]
[1779683749347,46.84,77082.5,1.3,-0.02749,2e-05,3.7355]
[1779683754385,46.84,77095.84,1.3,-0.02719,2e-05,3.7025]
[1779683760423,46.84,77096.63,1.3,-0.02718,2e-05,3.70156]
[1779683765460,46.85,77095.44,1.3,-0.02721,2e-05,3.70538]
[1779683770495,46.85,77095.29,1.3,-0.02722,2e-05,3.70653]
[1779683775530,46.85,77089.08,1.3,-0.02737,2e-05,3.72291]
[1779683780567,46.85,77088.29,1.3,-0.02739,2e-05,3.72549]
[1779683785603,46.86,77089.88,1.3,-0.02736,2e-05,3.72201]
[1779683790637,46.86,77090.29,1.3,-0.02736,2e-05,3.72155]
[1779683799700,46.86,77091.63,1.3,-0.02732,2e-05,3.71645]
[1779683806750,46.86,77082.58,1.3,-0.02753,2e-05,3.74009]
[1779683810505,46.86,77082.61,1.3,-0.02753,2e-05,3.74011]
[1779683815817,46.87,77082.62,1.3,-0.02754,2e-05,3.7409]
[1779683820849,46.87,77081.38,1.3,-0.02757,2e-05,3.74462]
[1779683826890,46.87,77081.18,1.3,-0.02758,2e-05,3.74583]
[1779683831926,46.87,77079.92,1.3,-0.02762,2e-05,3.74964]
[1779683836962,46.88,77079.72,1.3,-0.02763,2e-05,3.75075]
[1779683840511,46.88,77077.2,1.3,-0.02769,2e-05,3.75742]
[1779683846024,46.88,77078.04,1.3,-0.02767,2e-05,3.7561]
[1779683851059,46.88,77079.24,1.3,-0.02763,2e-05,3.75083]
[1779683856094,46.88,77078.9,1.3,-0.02765,2e-05,3.75233]
[1779683861129,46.89,77078.73,1.3,-0.02766,2e-05,3.75339]
[1779683866165,46.89,77090.06,1.3,-0.0274,2e-05,3.72524]
[1779683871199,46.89,77090.08,1.3,-0.02741,2e-05,3.726]
[1779683876234,46.89,77091.79,1.3,-0.02738,2e-05,3.72243]
[1779683881274,46.9,77091.87,1.3,-0.02738,2e-05,3.72308]
[1779683886307,46.9,77092.7,1.3,-0.02737,2e-05,3.72165]
[1779683892349,46.9,77089.78,1.3,-0.02744,2e-05,3.72975]
[1779683897381,46.9,77091.82,1.3,-0.0274,2e-05,3.72516]
[1779683902416,46.91,77091.21,1.3,-0.02742,2e-05,3.72726]
[1779683907451,46.91,77091.58,1.3,-0.02742,2e-05,3.72686]
[1779683912486,46.91,77090.83,1.3,-0.02742,2e-05,3.72648]
[1779683917521,46.91,77093.75,1.3,-0.02736,2e-05,3.71963]
[1779683924083,46.91,77093.32,1.3,-0.02737,2e-05,3.72137]
[1779683931622,46.92,77093.03,1.3,-0.02739,2e-05,3.72294]
[1779683936658,46.92,77093.36,1.3,-0.02738,2e-05,3.72261]
[1779683941692,46.92,77094.84,1.3,-0.02735,2e-05,3.71937]
[1779683946729,46.92,77093.8,1.3,-0.02738,2e-05,3.72251]
[1779683951762,46.92,77089.65,1.3,-0.02748,2e-05,3.73351]
[1779683957804,46.93,77090.08,1.3,-0.02748,2e-05,3.73291]
[1779683962840,46.93,77091.84,1.3,-0.02744,2e-05,3.72887]
[1779683967878,46.93,77100.83,1.3,-0.02724,2e-05,3.70663]
[1779683972912,46.93,77104.2,1.3,-0.02715,2e-05,3.696]
[1779683977656,46.93,77120.97,1.3,-0.02678,2e-05,3.65466]
[1779683982982,46.94,77118.87,1.3,-0.02684,2e-05,3.661]
[1779683988022,46.94,77117.2,1.3,-0.02688,2e-05,3.66629]
[1779683992443,46.94,77114.48,1.3,-0.02695,2e-05,3.67378]
[1779683992490,46.94,77114.48,1.3,-0.02695,2e-05,3.67378]
[1779683992504,46.94,77113.84,1.3,-0.02697,2e-05,3.67584]
[1779683993411,46.94,77113.84,1.3,-0.02697,2e-05,3.67584]
[1779683993464,46.94,77117.7,1.3,-0.02688,2e-05,3.66616]
[1779683994503,46.94,77117.7,1.3,-0.02688,2e-05,3.66616]
[1779683994516,46.95,77070.13,1.3,-0.02797,2e-05,3.78694]
[1779683996601,46.95,77070.13,1.3,-0.02797,2e-05,3.78719]
[1779683996614,46.95,77076.21,1.3,-0.02783,2e-05,3.77166]
[1779684000435,46.95,77077.94,1.3,-0.02779,2e-05,3.76741]
[1779684000520,46.95,77077.21,1.3,-0.02781,2e-05,3.76935]
[1779684006146,46.95,77080.07,1.3,-0.02775,2e-05,3.76249]
[1779684012187,46.95,77083.69,1.3,-0.02767,2e-05,3.75377]
[1779684017224,46.95,77089.55,1.3,-0.02754,2e-05,3.7393]
[1779684022259,46.95,77095.62,1.3,-0.0274,2e-05,3.72449]
[1779684027293,46.96,77098.94,1.3,-0.02733,2e-05,3.71672]
[1779684032329,46.96,77101.06,1.3,-0.02727,2e-05,3.7092]
[1779684037363,46.96,77106.16,1.3,-0.02716,2e-05,3.69705]
[1779684042399,46.96,77105.86,1.3,-0.02718,2e-05,3.69855]
[1779684047436,46.97,77107.18,1.3,-0.02715,2e-05,3.69601]
[1779684052469,46.97,77107.92,1.3,-0.02714,2e-05,3.69495]
[1779684057503,46.97,77105.61,1.3,-0.0272,2e-05,3.70164]
[1779684064557,46.98,77104.97,1.3,-0.02723,2e-05,3.70444]
[1779684069587,46.98,77104.4,1.3,-0.02725,2e-05,3.70675]
[1779684077643,46.98,77103.89,1.3,-0.02727,2e-05,3.70942]
[1779684082678,46.99,77104.5,1.3,-0.02727,2e-05,3.70871]
[1779684087712,46.99,77106.73,1.3,-0.02722,2e-05,3.70391]
[1779684094762,46.99,77107.39,1.3,-0.0272,2e-05,3.70075]
[1779684099796,47.0,77107.02,1.3,-0.02722,2e-05,3.70282]
[1779684104833,47.0,77105.66,1.3,-0.02726,2e-05,3.7072]
[1779684109867,47.01,77106.9,1.3,-0.02724,2e-05,3.70503]
[1779684115909,47.01,77108.78,1.3,-0.02721,2e-05,3.70155]
[1779684120949,47.01,77107.43,1.3,-0.02725,2e-05,3.70601]
[1779684125980,47.02,77111.39,1.3,-0.02717,2e-05,3.69717]
[1779684136050,47.03,77111.14,1.3,-0.02719,2e-05,3.70012]
[1779684141086,47.03,77110.08,1.3,-0.02723,2e-05,3.70395]
[1779684146119,47.03,77108.59,1.3,-0.02727,2e-05,3.70886]
[1779684157196,47.04,77107.92,1.3,-0.02729,2e-05,3.71028]
[1779684163238,47.05,77110.72,1.3,-0.02724,2e-05,3.70468]
[1779684169838,47.05,77111.06,1.3,-0.02725,2e-05,3.70551]
[1779684175324,47.06,77110.56,1.3,-0.02727,2e-05,3.70795]
[1779684177202,47.06,77110.25,1.3,-0.02728,2e-05,3.70897]
[1779684177322,47.06,77110.25,1.3,-0.02728,2e-05,3.70897]
[1779684177340,47.06,77110.25,1.3,-0.02728,2e-05,3.70897]
[1779684177407,47.06,77113.05,1.3,-0.02722,2e-05,3.70215]
[1779684179158,47.06,77113.05,1.3,-0.02722,2e-05,3.70238]
[1779684179908,47.06,77114.79,1.3,-0.02718,2e-05,3.6985]
[1779684184404,47.07,77128.0,1.3,-0.02689,2e-05,3.6664]
[1779684189978,47.07,77144.01,1.3,-0.02655,2e-05,3.62807]
[1779684195481,47.08,77156.89,1.3,-0.02629,2e-05,3.59838]
[1779684200517,47.08,77152.63,1.3,-0.0264,2e-05,3.61069]
[1779684205552,47.09,77150.78,1.3,-0.02645,2e-05,3.61691]
[1779684210587,47.1,77147.63,1.3,-0.02653,2e-05,3.62623]
[1779684215620,47.1,77149.86,1.3,-0.02648,2e-05,3.61946]
[1779684220656,47.11,77150.4,1.3,-0.02648,2e-05,3.61961]
[1779684225691,47.11,77151.3,1.3,-0.02647,2e-05,3.61882]
[1779684230727,47.12,77144.58,1.3,-0.02663,2e-05,3.63684]
[1779684235760,47.12,77146.04,1.3,-0.02661,2e-05,3.63446]
[1779684242811,47.13,77151.93,1.3,-0.0265,2e-05,3.62169]
[1779684247844,47.13,77159.95,1.3,-0.02633,2e-05,3.60325]
[1779684252881,47.14,77162.16,1.3,-0.0263,2e-05,3.5993]
[1779684257920,47.14,77161.34,1.3,-0.02633,2e-05,3.60283]
[1779684262958,47.15,77161.2,1.3,-0.02635,2e-05,3.60468]
[1779684268996,47.16,77161.6,1.3,-0.02636,2e-05,3.60582]
[1779684274037,47.16,77160.04,1.3,-0.02638,2e-05,3.60845]
[1779684279069,47.17,77161.01,1.3,-0.02638,2e-05,3.60761]
[1779684285112,47.17,77161.72,1.3,-0.02638,2e-05,3.60774]
[1779684290146,47.18,77161.37,1.3,-0.0264,2e-05,3.61017]
[1779684295181,47.18,77166.17,1.3,-0.02631,2e-05,3.59999]
[1779684300215,47.19,77165.2,1.3,-0.02634,2e-05,3.60405]
[1779684305249,47.2,77159.6,1.3,-0.02648,2e-05,3.61944]
[1779684310830,47.2,77156.37,1.3,-0.02656,2e-05,3.62892]
[1779684317168,47.21,77158.08,1.3,-0.02654,2e-05,3.62626]
[1779684317236,47.21,77158.08,1.3,-0.02654,2e-05,3.62626]
[1779684317245,47.21,77158.08,1.3,-0.02654,2e-05,3.62626]
[1779684317252,47.21,77157.68,1.3,-0.02655,2e-05,3.62788]
[1779684317538,47.21,77157.68,1.3,-0.02655,2e-05,3.62788]
[1779684317585,47.21,77172.02,1.3,-0.02624,2e-05,3.59257]
[1779684319755,47.21,77172.02,1.3,-0.02624,2e-05,3.59288]
[1779684319833,47.21,77176.08,1.3,-0.02616,2e-05,3.58331]
[1779684320670,47.21,77176.08,1.3,-0.02616,2e-05,3.58331]
[1779684320760,47.21,77175.41,1.3,-0.02618,2e-05,3.58534]
[1779684326397,47.22,77172.66,1.3,-0.02626,2e-05,3.59442]
[1779684331431,47.23,77177.75,1.3,-0.02614,2e-05,3.58115]
[1779684336467,47.24,77178.1,1.3,-0.02615,2e-05,3.5823]
[1779684341501,47.24,77182.58,1.3,-0.02607,2e-05,3.57328]
[1779684346537,47.25,77188.15,1.3,-0.02597,2e-05,3.56168]
[1779684351572,47.26,77183.1,1.3,-0.0261,2e-05,3.57591]
[1779684356607,47.26,77180.86,1.3,-0.02616,2e-05,3.58313]
[1779684361642,47.27,77178.42,1.3,-0.02623,2e-05,3.59079]
[1779684366677,47.27,77175.57,1.3,-0.0263,2e-05,3.59949]
[1779684371713,47.28,77177.79,1.3,-0.02627,2e-05,3.59577]
[1779684376749,47.29,77181.63,1.3,-0.0262,2e-05,3.58816]
[1779684382791,47.29,77181.7,1.3,-0.02622,2e-05,3.59012]
[1779684387829,47.3,77181.43,1.3,-0.02624,2e-05,3.59254]
[1779684392864,47.31,77187.26,1.3,-0.02611,2e-05,3.57728]
[1779684397901,47.31,77193.57,1.3,-0.02599,2e-05,3.56369]
[1779684402936,47.32,77202.39,1.3,-0.02582,2e-05,3.5442]
[1779684407970,47.33,77195.01,1.3,-0.02599,2e-05,3.56404]
[1779684413005,47.33,77189.33,1.3,-0.02613,2e-05,3.57958]
[1779684418041,47.34,77191.07,1.3,-0.02611,2e-05,3.57697]
[1779684423076,47.35,77193.13,1.3,-0.02608,2e-05,3.57361]
[1779684428117,47.35,77194.2,1.3,-0.02607,2e-05,3.57296]
[1779684433147,47.36,77196.37,1.3,-0.02603,2e-05,3.56897]
[1779684438181,47.36,77196.84,1.3,-0.02604,2e-05,3.56978]
[1779684443216,47.37,77200.35,1.3,-0.02598,2e-05,3.56286]
[1779684448252,47.38,77207.18,1.3,-0.02585,2e-05,3.54798]
[1779684453285,47.38,77207.99,1.3,-0.02583,2e-05,3.54508]
[1779684458321,47.39,77211.43,1.3,-0.02577,2e-05,3.53859]
[1779684463356,47.39,77212.8,1.3,-0.02575,2e-05,3.53615]
[1779684468391,47.4,77213.57,1.3,-0.02575,2e-05,3.53624]
[1779684473426,47.4,77214.35,1.3,-0.02573,2e-05,3.5337]
[1779684478460,47.4,77213.11,1.3,-0.02576,2e-05,3.53818]
[1779684483495,47.4,77210.07,1.3,-0.02582,2e-05,3.5449]
[1779684488530,47.4,77204.34,1.3,-0.02594,2e-05,3.5581]
[1779684493566,47.39,77205.12,1.3,-0.02592,2e-05,3.55547]
[1779684498602,47.39,77207.57,1.3,-0.02586,2e-05,3.54885]
[1779684503636,47.39,77206.86,1.3,-0.02587,2e-05,3.54988]
[1779684508672,47.39,77204.89,1.3,-0.02591,2e-05,3.55395]
[1779684514714,47.38,77205.25,1.3,-0.02587,2e-05,3.54946]
[1779684519750,47.38,77203.93,1.3,-0.02589,2e-05,3.55193]
[1779684525792,47.38,77205.05,1.3,-0.02586,2e-05,3.54835]
[1779684530826,47.38,77206.16,1.3,-0.02583,2e-05,3.54494]
[1779684535862,47.37,77196.85,1.3,-0.02603,2e-05,3.56677]
[1779684540896,47.37,77196.77,1.3,-0.02602,2e-05,3.56607]
[1779684545932,47.37,77201.62,1.3,-0.02591,2e-05,3.55342]
[1779684550969,47.36,77204.45,1.3,-0.02584,2e-05,3.54577]
[1779684556003,47.36,77204.3,1.3,-0.02584,2e-05,3.54541]
[1779684561038,47.36,77201.0,1.3,-0.0259,2e-05,3.55265]
[1779684567081,47.35,77198.21,1.3,-0.02595,2e-05,3.55842]
[1779684572116,47.35,77198.31,1.3,-0.02592,2e-05,3.55462]
[1779684577151,47.35,77198.91,1.3,-0.0259,2e-05,3.55237]
[1779684582186,47.35,77199.51,1.3,-0.02588,2e-05,3.55014]
[1779684587221,47.34,77199.8,1.3,-0.02587,2e-05,3.54866]
[1779684592255,47.34,77199.03,1.3,-0.02588,2e-05,3.54977]
[1779684598303,47.34,77199.1,1.3,-0.02587,2e-05,3.54853]
[1779684603336,47.33,77196.5,1.3,-0.02592,2e-05,3.55406]
[1779684608373,47.33,77208.43,1.3,-0.02566,2e-05,3.52445]
[1779684613407,47.33,77207.78,1.3,-0.02567,2e-05,3.52547]
[1779684618442,47.33,77206.36,1.3,-0.02569,2e-05,3.52835]
[1779684623477,47.33,77205.66,1.3,-0.0257,2e-05,3.52949]
[1779684629519,47.32,77204.42,1.3,-0.02572,2e-05,3.53181]
[1779684639590,47.32,77203.56,1.3,-0.02571,2e-05,3.53007]
[1779684644624,47.32,77201.62,1.3,-0.02575,2e-05,3.53419]
[1779684649659,47.32,77203.47,1.3,-0.0257,2e-05,3.52914]
[1779684655702,47.31,77202.69,1.3,-0.02572,2e-05,3.53039]
[1779684663300,47.31,77201.89,1.3,-0.02572,2e-05,3.53076]
[1779684666218,47.31,77201.89,1.3,-0.02572,2e-05,3.53065]
[1779684666253,47.31,77201.89,1.3,-0.02572,2e-05,3.53065]
[1779684666277,47.31,77201.89,1.3,-0.02572,2e-05,3.53065]
[1779684666290,47.3,77207.23,1.3,-0.02559,2e-05,3.51601]
[1779684667792,47.29,77224.86,1.3,-0.0252,2e-05,3.47198]
[1779684670753,47.29,77228.11,1.3,-0.02512,2e-05,3.4627]
[1779684670819,47.29,77229.76,1.3,-0.02508,2e-05,3.45801]
[1779684675348,47.28,77235.55,1.3,-0.02494,2e-05,3.44202]
[1779684675406,47.28,77235.55,1.3,-0.02494,2e-05,3.44202]
[1779684675484,47.28,77245.25,1.3,-0.02473,2e-05,3.41834]
[1779684680887,47.26,77248.71,1.3,-0.02462,2e-05,3.40617]
[1779684685922,47.25,77250.1,1.3,-0.02457,2e-05,3.39964]
[1779684690957,47.24,77245.05,1.3,-0.02464,2e-05,3.40828]
[1779684695993,47.22,77248.28,1.3,-0.02453,2e-05,3.3947]
[1779684701197,47.22,77248.19,1.3,-0.02451,2e-05,3.39234]
[1779684701242,47.22,77248.19,1.3,-0.02451,2e-05,3.39234]
[1779684701319,47.21,77253.43,1.3,-0.02439,2e-05,3.37939]
[1779684703586,47.21,77288.12,1.3,-0.02368,2e-05,3.29697]
[1779684704309,47.21,77288.12,1.3,-0.02368,2e-05,3.29697]
[1779684704601,47.21,77288.12,1.3,-0.02368,2e-05,3.29697]
[1779684704325,47.21,77288.36,1.3,-0.02367,2e-05,3.29642]
[1779684710095,47.2,77285.17,1.3,-0.02371,2e-05,3.3009]
[1779684711929,47.19,77285.53,1.3,-0.0237,2e-05,3.29959]
[1779684717143,47.18,77281.96,1.3,-0.02375,2e-05,3.30484]
[1779684722303,47.18,77287.58,1.3,-0.02362,2e-05,3.28998]
[1779684722398,47.17,77299.69,1.3,-0.02337,2e-05,3.26174]
[1779684724199,47.17,77315.07,1.3,-0.02306,2e-05,3.22587]
[1779684725191,47.17,77315.07,1.3,-0.02306,2e-05,3.22587]
[1779684725685,47.17,77315.07,1.3,-0.02306,2e-05,3.22587]
[1779684725574,47.17,77317.85,1.3,-0.023,2e-05,3.21888]
[1779684731268,47.16,77319.01,1.3,-0.02296,2e-05,3.21458]
[1779684736295,47.16,77328.73,1.3,-0.02276,2e-05,3.19114]
[1779684741328,47.15,77321.22,1.3,-0.02289,2e-05,3.20657]
[1779684746364,47.15,77329.67,1.3,-0.02272,2e-05,3.18601]
[1779684751413,47.14,77319.03,1.3,-0.02289,2e-05,3.20597]
[1779684752080,47.14,77319.03,1.3,-0.02289,2e-05,3.20597]
[1779684757452,47.13,77318.61,1.3,-0.02289,2e-05,3.20503]
[1779684762487,47.13,77302.89,1.3,-0.02318,2e-05,3.23907]
[1779684766665,47.12,77299.19,1.3,-0.02325,2e-05,3.24638]
[1779684766710,47.12,77333.46,1.3,-0.02257,2e-05,3.16817]
[1779684768535,47.12,77359.65,1.3,-0.02207,2e-05,3.1097]
[1779684770544,47.12,77374.36,1.3,-0.02179,2e-05,3.07712]
[1779684776588,47.12,77376.32,1.3,-0.02175,2e-05,3.07229]
[1779684781622,47.11,77380.63,1.3,-0.02167,2e-05,3.06257]
[1779684781902,47.11,77380.63,1.3,-0.02167,2e-05,3.06257]
[1779684782629,47.11,77381.05,1.3,-0.02166,2e-05,3.0616]
[1779684787664,47.11,77380.87,1.3,-0.02166,2e-05,3.06171]
[1779684792276,47.11,77367.84,1.3,-0.0219,2e-05,3.08993]
[1779684793921,47.11,77368.2,1.3,-0.02189,2e-05,3.08895]
[1779684794041,47.11,77368.2,1.3,-0.02189,2e-05,3.08895]
[1779684794715,47.11,77367.13,1.3,-0.02191,2e-05,3.0913]
[1779684795721,47.11,77349.69,1.3,-0.02224,2e-05,3.12954]
[1779684797358,47.11,77347.98,1.3,-0.02227,2e-05,3.13316]
[1779684797737,47.11,77347.89,1.3,-0.02227,2e-05,3.13319]
[1779684799507,47.11,77347.89,1.3,-0.02227,2e-05,3.13319]
[1779684799527,47.11,77347.89,1.3,-0.02227,2e-05,3.13319]
[1779684799751,47.11,77345.07,1.3,-0.02232,2e-05,3.13909]
[1779684804785,47.1,77345.91,1.3,-0.0223,2e-05,3.13632]
[1779684810484,47.1,77341.85,1.3,-0.02237,2e-05,3.14462]
[1779684815863,47.1,77333.51,1.3,-0.0225,2e-05,3.15932]
[1779684820898,47.09,77324.52,1.3,-0.02266,2e-05,3.17843]
[1779684825932,47.09,77327.76,1.3,-0.02259,2e-05,3.17]
[1779684830966,47.08,77324.77,1.3,-0.02264,2e-05,3.17555]
[1779684836004,47.08,77320.57,1.3,-0.02271,2e-05,3.18381]
[1779684841037,47.07,77313.52,1.3,-0.02284,2e-05,3.19837]
[1779684846073,47.07,77313.99,1.3,-0.02282,2e-05,3.19596]
[1779684851108,47.06,77312.06,1.3,-0.02284,2e-05,3.19896]
[1779684856145,47.06,77317.56,1.3,-0.02272,2e-05,3.18526]
[1779684860440,47.06,77317.56,1.3,-0.02272,2e-05,3.18526]
[1779684862039,47.05,77307.06,1.3,-0.02292,2e-05,3.20773]
[1779684867221,47.05,77304.98,1.3,-0.02294,2e-05,3.21064]
[1779684872258,47.04,77311.34,1.3,-0.02279,2e-05,3.19225]
[1779684877299,47.04,77311.36,1.3,-0.02278,2e-05,3.19089]
[1779684882334,47.03,77311.82,1.3,-0.02276,2e-05,3.18857]
[1779684890389,47.02,77311.76,1.3,-0.02274,2e-05,3.18669]
[1779684895426,47.02,77311.56,1.3,-0.02274,2e-05,3.18591]
[1779684900461,47.02,77309.23,1.3,-0.02277,2e-05,3.18994]
[1779684905496,47.01,77309.27,1.3,-0.02276,2e-05,3.18864]
[1779684912547,47.0,77304.48,1.3,-0.02284,2e-05,3.1978]
[1779684917580,47.0,77299.72,1.3,-0.02292,2e-05,3.20737]
[1779684922616,47.0,77296.4,1.3,-0.02298,2e-05,3.21368]
[1779684927650,46.99,77296.56,1.3,-0.02296,2e-05,3.21208]
[1779684932688,46.99,77297.07,1.3,-0.02292,2e-05,3.20684]
[1779684937726,46.98,77300.21,1.3,-0.02285,2e-05,3.19875]
[1779684942770,46.98,77300.31,1.3,-0.02284,2e-05,3.19705]
[1779684947805,46.97,77302.53,1.3,-0.02279,2e-05,3.19079]
[1779684951740,46.97,77303.41,1.3,-0.02276,2e-05,3.18807]
[1779684951837,46.97,77303.85,1.3,-0.02275,2e-05,3.18683]
[1779684951985,46.97,77303.85,1.3,-0.02275,2e-05,3.18683]
[1779684952197,46.97,77303.85,1.3,-0.02275,2e-05,3.18683]
[1779684952842,46.97,77308.08,1.3,-0.02267,2e-05,3.17706]
[1779684953853,46.97,77322.96,1.3,-0.02238,2e-05,3.1435]
[1779684954156,46.97,77322.96,1.3,-0.02238,2e-05,3.1435]
[1779684954856,46.97,77319.81,1.3,-0.02244,2e-05,3.15036]
[1779684956245,46.97,77318.09,1.3,-0.02247,2e-05,3.15402]
[1779684956870,46.96,77318.26,1.3,-0.02246,2e-05,3.15345]
[1779684958699,46.96,77318.63,1.3,-0.02246,2e-05,3.15243]
[1779684958762,46.96,77318.63,1.3,-0.02246,2e-05,3.15243]
[1779684958884,46.96,77319.51,1.3,-0.02244,2e-05,3.15027]
[1779684963918,46.96,77320.93,1.3,-0.0224,2e-05,3.14617]
[1779684968951,46.96,77324.23,1.3,-0.02233,2e-05,3.13791]
[1779684973989,46.95,77322.12,1.3,-0.02236,2e-05,3.14174]
[1779684979025,46.95,77323.04,1.3,-0.02234,2e-05,3.13882]
[1779684984059,46.95,77322.9,1.3,-0.02233,2e-05,3.13827]
[1779684989094,46.94,77317.5,1.3,-0.02243,2e-05,3.14942]
[1779684994129,46.94,77318.64,1.3,-0.02238,2e-05,3.1434]
[1779684999165,46.94,77319.53,1.3,-0.02236,2e-05,3.14053]
[1779685004201,46.93,77308.78,1.3,-0.02256,2e-05,3.16369]
[1779685009237,46.93,77310.2,1.3,-0.02252,2e-05,3.15942]
[1779685014273,46.92,77310.96,1.3,-0.0225,2e-05,3.15665]
[1779685019308,46.92,77313.1,1.3,-0.02245,2e-05,3.1508]
[1779685024342,46.92,77312.5,1.3,-0.02245,2e-05,3.15111]
[1779685029377,46.91,77322.57,1.3,-0.02225,2e-05,3.1276]
[1779685034412,46.91,77325.34,1.3,-0.02219,2e-05,3.12063]
[1779685039447,46.91,77324.47,1.3,-0.0222,2e-05,3.1218]
[1779685044482,46.9,77322.68,1.3,-0.02223,2e-05,3.12503]
[1779685049518,46.9,77324.78,1.3,-0.02218,2e-05,3.11961]
[1779685054553,46.9,77327.65,1.3,-0.0221,2e-05,3.10999]
[1779685059592,46.9,77332.23,1.3,-0.02201,2e-05,3.09926]
[1779685064626,46.89,77335.27,1.3,-0.02195,2e-05,3.09201]
[1779685069661,46.89,77333.61,1.3,-0.02198,2e-05,3.09519]
[1779685074697,46.89,77333.11,1.3,-0.02198,2e-05,3.09578]
[1779685079734,46.89,77340.4,1.3,-0.02184,2e-05,3.07924]
[1779685082753,46.89,77326.88,1.3,-0.02209,2e-05,3.10894]
[1779685084884,46.89,77324.31,1.3,-0.02214,2e-05,3.11453]
[1779685084956,46.89,77324.08,1.3,-0.02214,2e-05,3.11479]
[1779685090811,46.88,77317.02,1.3,-0.02227,2e-05,3.12979]
[1779685095851,46.88,77314.78,1.3,-0.02231,2e-05,3.13392]
[1779685101887,46.88,77313.98,1.3,-0.02232,2e-05,3.13478]
[1779685107929,46.87,77313.74,1.3,-0.02231,2e-05,3.13442]
[1779685112963,46.87,77314.34,1.3,-0.02228,2e-05,3.12983]
[1779685118000,46.87,77316.97,1.3,-0.02222,2e-05,3.12337]
[1779685123035,46.87,77317.21,1.3,-0.02221,2e-05,3.12225]
[1779685128071,46.86,77316.66,1.3,-0.02222,2e-05,3.1229]
[1779685133104,46.86,77316.3,1.3,-0.02222,2e-05,3.12314]
[1779685138139,46.86,77314.78,1.3,-0.02225,2e-05,3.12596]
[1779685143175,46.86,77313.13,1.3,-0.02227,2e-05,3.12906]
[1779685148209,46.86,77312.81,1.3,-0.02227,2e-05,3.1292]
[1779685153244,46.85,77312.42,1.3,-0.02228,2e-05,3.1295]
[1779685158292,46.85,77319.07,1.3,-0.02215,2e-05,3.1142]
[1779685163313,46.85,77322.85,1.3,-0.02207,2e-05,3.10539]
[1779685168349,46.85,77331.38,1.3,-0.02191,2e-05,3.08616]
[1779685173385,46.85,77332.31,1.3,-0.02187,2e-05,3.08136]
[1779685178421,46.85,77324.45,1.3,-0.02202,2e-05,3.09848]
[1779685183454,46.85,77326.5,1.3,-0.02197,2e-05,3.0936]
[1779685188490,46.84,77326.85,1.3,-0.02196,2e-05,3.09249]
[1779685193525,46.84,77326.38,1.3,-0.02197,2e-05,3.09317]
[1779685198562,46.84,77320.86,1.3,-0.02207,2e-05,3.10499]
[1779685202978,46.84,77327.53,1.3,-0.02194,2e-05,3.08991]
[1779685205168,46.84,77326.45,1.3,-0.02196,2e-05,3.09213]
[1779685205207,46.84,77306.04,1.3,-0.02235,2e-05,3.13734]
[1779685206050,46.84,77306.04,1.3,-0.02235,2e-05,3.13734]
[1779685206151,46.84,77307.1,1.3,-0.02233,2e-05,3.13481]
[1779685211660,46.84,77319.81,1.3,-0.02208,2e-05,3.1058]
[1779685218711,46.83,77320.34,1.3,-0.02206,2e-05,3.10384]
[1779685223744,46.83,77311.37,1.3,-0.02223,2e-05,3.12318]
[1779685228779,46.83,77305.64,1.3,-0.02233,2e-05,3.13525]
[1779685233815,46.82,77294.46,1.3,-0.02252,2e-05,3.15699]
[1779685239857,46.82,77288.8,1.3,-0.02262,2e-05,3.16849]
[1779685244897,46.82,77286.99,1.3,-0.02265,2e-05,3.17149]
[1779685249928,46.81,77290.38,1.3,-0.02257,2e-05,3.16282]
[1779685254963,46.81,77296.67,1.3,-0.02244,2e-05,3.14768]
[1779685259999,46.8,77293.4,1.3,-0.0225,2e-05,3.15406]
[1779685265035,46.8,77292.77,1.3,-0.0225,2e-05,3.15446]
[1779685270071,46.8,77291.02,1.3,-0.02253,2e-05,3.15734]
[1779685275105,46.79,77290.57,1.3,-0.02253,2e-05,3.15711]
[1779685280139,46.79,77289.6,1.3,-0.02254,2e-05,3.15823]
[1779685285175,46.78,77292.88,1.3,-0.02246,2e-05,3.14981]
[1779685290210,46.78,77290.76,1.3,-0.0225,2e-05,3.15353]
[1779685293782,46.78,77289.21,1.3,-0.0225,2e-05,3.15382]
[1779685295753,46.78,77299.36,1.3,-0.0223,2e-05,3.13063]
[1779685296337,46.78,77304.34,1.3,-0.02221,2e-05,3.11934]
[1779685296366,46.78,77304.34,1.3,-0.02221,2e-05,3.11934]
[1779685297264,46.78,77306.6,1.3,-0.02216,2e-05,3.11415]
[1779685302299,46.77,77307.42,1.3,-0.02214,2e-05,3.11165]
[1779685304502,46.77,77307.73,1.3,-0.02213,2e-05,3.11083]
[1779685304540,46.77,77307.73,1.3,-0.02213,2e-05,3.11083]
[1779685304641,46.77,77303.94,1.3,-0.02221,2e-05,3.11916]
[1779685309492,46.77,77305.33,1.3,-0.02217,2e-05,3.1155]
[1779685309591,46.77,77301.61,1.3,-0.02224,2e-05,3.12368]
[1779685310674,46.77,77301.61,1.3,-0.02224,2e-05,3.12368]
[1779685310701,46.77,77299.18,1.3,-0.02229,2e-05,3.12898]
[1779685315903,46.77,77296.86,1.3,-0.02233,2e-05,3.13338]
[1779685321439,46.76,77294.69,1.3,-0.02236,2e-05,3.13725]
[1779685326473,46.76,77286.84,1.3,-0.02251,2e-05,3.15401]
[1779685331507,46.75,77285.19,1.3,-0.02253,2e-05,3.15676]
[1779685336544,46.75,77284.88,1.3,-0.02253,2e-05,3.15652]
[1779685341583,46.75,77278.76,1.3,-0.02264,2e-05,3.16942]
[1779685346624,46.74,77274.25,1.3,-0.02272,2e-05,3.17846]
[1779685351655,46.74,77261.49,1.3,-0.02294,2e-05,3.20372]
[1779685356690,46.73,77258.82,1.3,-0.02298,2e-05,3.20855]
[1779685361725,46.73,77258.82,1.3,-0.02297,2e-05,3.2073]
[1779685366760,46.72,77257.32,1.3,-0.02299,2e-05,3.20948]
[1779685369361,46.72,77257.38,1.3,-0.02299,2e-05,3.2091]
[1779685369525,46.72,77260.97,1.3,-0.02291,2e-05,3.20068]
[1779685370059,46.72,77260.97,1.3,-0.02291,2e-05,3.20068]
[1779685370157,46.72,77275.36,1.3,-0.02263,2e-05,3.16779]
[1779685373347,46.72,77276.85,1.3,-0.0226,2e-05,3.16407]
[1779685374346,46.72,77277.18,1.3,-0.02259,2e-05,3.16316]
[1779685374368,46.72,77277.18,1.3,-0.02259,2e-05,3.16316]
[1779685374370,46.72,77278.23,1.3,-0.02257,2e-05,3.16062]
[1779685380861,46.72,77277.39,1.3,-0.02257,2e-05,3.16128]
[1779685386432,46.71,77279.38,1.3,-0.02253,2e-05,3.15592]
[1779685391951,46.71,77268.48,1.3,-0.02273,2e-05,3.17946]
[1779685396987,46.7,77267.21,1.3,-0.02275,2e-05,3.18135]
[1779685404035,46.7,77262.18,1.3,-0.02284,2e-05,3.19138]
[1779685409072,46.69,77261.9,1.3,-0.02283,2e-05,3.19098]
[1779685415115,46.69,77256.29,1.3,-0.02291,2e-05,3.19982]
[1779685420151,46.69,77254.24,1.3,-0.02294,2e-05,3.20331]
[1779685425193,46.68,77256.11,1.3,-0.0229,2e-05,3.19782]
[1779685430222,46.68,77255.22,1.3,-0.0229,2e-05,3.19865]
[1779685437272,46.67,77254.58,1.3,-0.0229,2e-05,3.1984]
[1779685442307,46.67,77251.53,1.3,-0.02295,2e-05,3.20408]
[1779685447343,46.66,77250.95,1.3,-0.02295,2e-05,3.2041]
[1779685453384,46.65,77253.84,1.3,-0.02288,2e-05,3.19596]
[1779685459426,46.65,77253.36,1.3,-0.02288,2e-05,3.19554]
[1779685462017,46.65,77253.63,1.3,-0.02287,2e-05,3.19442]
[1779685462073,46.65,77253.63,1.3,-0.02287,2e-05,3.19442]
[1779685462448,46.65,77254.01,1.3,-0.02286,2e-05,3.19331]
[1779685464821,46.64,77259.44,1.3,-0.02275,2e-05,3.18048]
[1779685464924,46.64,77259.44,1.3,-0.02275,2e-05,3.18048]
[1779685465469,46.64,77257.46,1.3,-0.02279,2e-05,3.18475]
[1779685470503,46.64,77250.86,1.3,-0.0229,2e-05,3.19852]
[1779685471511,46.64,77263.13,1.3,-0.02264,2e-05,3.16782]
[1779685477072,46.63,77263.89,1.3,-0.02262,2e-05,3.16493]
[1779685482588,46.63,77264.83,1.3,-0.02259,2e-05,3.16185]
[1779685487625,46.63,77263.65,1.3,-0.02261,2e-05,3.16362]
[1779685492658,46.62,77258.93,1.3,-0.02269,2e-05,3.17344]
[1779685497696,46.62,77261.05,1.3,-0.02264,2e-05,3.16773]
[1779685502730,46.62,77260.63,1.3,-0.02265,2e-05,3.16784]
[1779685507766,46.61,77258.46,1.3,-0.02268,2e-05,3.17194]
[1779685512803,46.61,77258.17,1.3,-0.02268,2e-05,3.17159]
[1779685519851,46.61,77257.91,1.3,-0.02267,2e-05,3.17104]
[1779685524886,46.6,77256.75,1.3,-0.02269,2e-05,3.17286]
[1779685529921,46.6,77256.87,1.3,-0.02268,2e-05,3.1718]
[1779685534957,46.6,77257.29,1.3,-0.02265,2e-05,3.16754]
[1779685539991,46.59,77257.99,1.3,-0.02263,2e-05,3.16522]
[1779685547565,46.59,77258.63,1.3,-0.02261,2e-05,3.16273]
[1779685553088,46.59,77256.62,1.3,-0.02264,2e-05,3.16637]
[1779685558123,46.58,77255.63,1.3,-0.02265,2e-05,3.16784]
[1779685566179,46.58,77256.37,1.3,-0.02263,2e-05,3.16489]
[1779685571214,46.58,77253.18,1.3,-0.02268,2e-05,3.17127]
[1779685576250,46.57,77253.32,1.3,-0.02267,2e-05,3.17009]
[1779685581284,46.57,77249.06,1.3,-0.02275,2e-05,3.17885]
[1779685586319,46.57,77260.36,1.3,-0.02252,2e-05,3.1524]
[1779685591354,46.56,77253.85,1.3,-0.02262,2e-05,3.1638]
[1779685596389,46.56,77252.29,1.3,-0.02265,2e-05,3.1665]
[1779685601423,46.56,77252.57,1.3,-0.02263,2e-05,3.16503]
[1779685606459,46.55,77251.58,1.3,-0.02264,2e-05,3.1664]
[1779685611494,46.55,77252.41,1.3,-0.02262,2e-05,3.16363]
[1779685616530,46.55,77251.85,1.3,-0.02262,2e-05,3.16401]
[1779685622573,46.54,77253.89,1.3,-0.02258,2e-05,3.1583]
[1779685628613,46.54,77255.68,1.3,-0.02253,2e-05,3.15315]
[1779685633648,46.54,77256.03,1.3,-0.02252,2e-05,3.15145]
[1779685638683,46.53,77256.22,1.3,-0.02251,2e-05,3.1501]
[1779685643718,46.53,77255.41,1.3,-0.02251,2e-05,3.15101]
[1779685648753,46.53,77255.78,1.3,-0.0225,2e-05,3.14922]
[1779685654315,46.52,77256.3,1.3,-0.02247,2e-05,3.14493]
[1779685654341,46.52,77256.31,1.3,-0.02246,2e-05,3.14436]
[1779685655803,46.52,77303.98,1.3,-0.02155,2e-05,3.03794]
[1779685656814,46.52,77334.38,1.3,-0.02098,2e-05,2.97136]
[1779685661845,46.52,77340.88,1.3,-0.02087,2e-05,2.95799]
[1779685665873,46.53,77355.51,1.3,-0.02061,2e-05,2.92724]
[1779685666822,46.53,77355.51,1.3,-0.02061,2e-05,2.92724]
[1779685666879,46.53,77355.47,1.3,-0.02061,2e-05,2.92751]
[1779685670908,46.53,77336.29,1.3,-0.02096,2e-05,2.96953]
[1779685675360,46.53,77333.34,1.3,-0.02102,2e-05,2.97628]
[1779685675392,46.53,77332.94,1.3,-0.02103,2e-05,2.97725]
[1779685675780,46.53,77332.94,1.3,-0.02103,2e-05,2.97725]
[1779685675943,46.53,77332.94,1.3,-0.02103,2e-05,2.97737]
[1779685680979,46.53,77331.59,1.3,-0.02106,2e-05,2.98086]
[1779685686016,46.54,77328.64,1.3,-0.02112,2e-05,2.98772]
[1779685690519,46.54,77321.43,1.3,-0.02126,2e-05,3.00374]
[1779685690580,46.54,77328.06,1.3,-0.02113,2e-05,2.98937]
[1779685694486,46.54,77327.76,1.3,-0.02114,2e-05,2.99037]
[1779685694594,46.54,77324.98,1.3,-0.02119,2e-05,2.99664]
[1779685700124,46.54,77326.27,1.3,-0.02118,2e-05,2.99437]
[1779685701264,46.54,77326.27,1.3,-0.02118,2e-05,2.99437]
[1779685701299,46.54,77331.77,1.3,-0.02107,2e-05,2.98252]
[1779685705651,46.54,77332.44,1.3,-0.02107,2e-05,2.98145]
[1779685713784,46.55,77335.25,1.3,-0.02101,2e-05,2.97409]
[1779685714273,46.55,77335.25,1.3,-0.02101,2e-05,2.97409]
[1779685714339,46.55,77362.21,1.3,-0.02052,2e-05,2.91627]
[1779685717237,46.55,77377.17,1.3,-0.02026,2e-05,2.8855]
[1779685722273,46.56,77376.72,1.3,-0.02028,2e-05,2.88767]
[1779685725517,46.56,77377.46,1.3,-0.02027,2e-05,2.8867]
[1779685725618,46.56,77377.25,1.3,-0.02027,2e-05,2.88744]
[1779685725778,46.56,77377.25,1.3,-0.02027,2e-05,2.88744]
[1779685726302,46.56,77377.25,1.3,-0.02028,2e-05,2.88774]
[1779685727594,46.56,77377.25,1.3,-0.02028,2e-05,2.88774]
[1779685727688,46.56,77378.13,1.3,-0.02026,2e-05,2.88617]
[1779685733350,46.57,77374.08,1.3,-0.02035,2e-05,2.89651]
[1779685738388,46.58,77367.31,1.3,-0.02048,2e-05,2.91245]
[1779685741742,46.58,77365.3,1.3,-0.02052,2e-05,2.91697]
[1779685742413,46.58,77360.78,1.3,-0.02061,2e-05,2.92709]
[1779685745478,46.58,77358.87,1.3,-0.02065,2e-05,2.93161]
[1779685745580,46.58,77353.47,1.3,-0.02075,2e-05,2.94341]
[1779685752484,46.59,77343.86,1.3,-0.02093,2e-05,2.96537]
[1779685757525,46.59,77334.92,1.3,-0.0211,2e-05,2.98571]
[1779685762561,46.59,77329.23,1.3,-0.02121,2e-05,2.99859]
[1779685764712,46.59,77328.83,1.3,-0.02122,2e-05,2.99958]
[1779685764745,46.59,77321.44,1.3,-0.02136,2e-05,3.01582]
[1779685770617,46.59,77313.8,1.3,-0.02151,2e-05,3.03305]
[1779685775654,46.6,77309.64,1.3,-0.02157,2e-05,3.03989]
[1779685780688,46.6,77315.89,1.3,-0.02145,2e-05,3.02631]
[1779685785722,46.6,77313.13,1.3,-0.02151,2e-05,3.03259]
[1779685785997,46.6,77313.13,1.3,-0.02151,2e-05,3.03259]
[1779685791765,46.6,77317.76,1.3,-0.02142,2e-05,3.0227]
[1779685796800,46.6,77327.93,1.3,-0.02124,2e-05,3.00085]
[1779685801838,46.6,77328.49,1.3,-0.02123,2e-05,3.0001]
[1779685806870,46.6,77328.23,1.3,-0.02124,2e-05,3.00113]
[1779685811905,46.6,77328.37,1.3,-0.02124,2e-05,3.00128]
[1779685816940,46.61,77327.9,1.3,-0.02125,2e-05,3.00275]
[1779685821976,46.61,77324.66,1.3,-0.02132,2e-05,3.01022]
[1779685827011,46.61,77324.13,1.3,-0.02133,2e-05,3.01175]
[1779685832048,46.61,77326.95,1.3,-0.02126,2e-05,3.00347]
[1779685836208,46.61,77329.11,1.3,-0.02123,2e-05,2.99912]
[1779685842120,46.61,77329.14,1.3,-0.02123,2e-05,2.99973]
[1779685849736,46.62,77329.17,1.3,-0.02124,2e-05,3.00035]
[1779685855211,46.62,77330.74,1.3,-0.02121,2e-05,2.9975]
[1779685860248,46.62,77332.37,1.3,-0.02119,2e-05,2.99448]
[1779685865286,46.62,77327.84,1.3,-0.02127,2e-05,3.00486]
[1779685870317,46.62,77325.0,1.3,-0.02133,2e-05,3.01148]
[1779685875351,46.63,77324.41,1.3,-0.02135,2e-05,3.01314]
[1779685880387,46.63,77325.34,1.3,-0.02133,2e-05,3.01149]
[1779685885421,46.63,77329.68,1.3,-0.02125,2e-05,3.00241]
[1779685890459,46.63,77329.94,1.3,-0.02125,2e-05,3.00232]
[1779685895491,46.63,77331.7,1.3,-0.02121,2e-05,2.99642]
[1779685900528,46.63,77331.3,1.3,-0.02122,2e-05,2.9977]
[1779685905562,46.64,77327.26,1.3,-0.0213,2e-05,3.00686]
[1779685910597,46.64,77327.06,1.3,-0.0213,2e-05,3.00759]
[1779685915632,46.64,77327.96,1.3,-0.02129,2e-05,3.00594]
[1779685920666,46.64,77328.83,1.3,-0.02127,2e-05,3.00434]
[1779685925702,46.64,77328.47,1.3,-0.02128,2e-05,3.00542]
[1779685930742,46.64,77332.93,1.3,-0.0212,2e-05,2.99603]
[1779685935777,46.64,77325.85,1.3,-0.02134,2e-05,3.0117]
[1779685940812,46.64,77328.91,1.3,-0.02128,2e-05,3.00524]
[1779685941820,46.64,77312.31,1.3,-0.02159,2e-05,3.04159]
[1779685946856,46.64,77311.02,1.3,-0.02162,2e-05,3.04439]
[1779685952897,46.64,77311.82,1.3,-0.02158,2e-05,3.04005]
[1779685957932,46.64,77321.61,1.3,-0.0214,2e-05,3.01867]
[1779685962967,46.64,77320.1,1.3,-0.02143,2e-05,3.02213]
[1779685968002,46.64,77320.58,1.3,-0.02142,2e-05,3.02123]
[1779685973069,46.64,77319.72,1.3,-0.02144,2e-05,3.02326]
[1779685978105,46.65,77318.16,1.3,-0.02147,2e-05,3.02683]
[1779685985155,46.65,77322.51,1.3,-0.02139,2e-05,3.01761]
[1779685990727,46.65,77322.79,1.3,-0.02139,2e-05,3.01726]
[1779685996230,46.65,77322.46,1.3,-0.0214,2e-05,3.01821]
[1779686001266,46.65,77318.22,1.3,-0.02148,2e-05,3.02767]
[1779686006301,46.65,77316.14,1.3,-0.02152,2e-05,3.03237]
[1779686013350,46.65,77317.01,1.3,-0.02149,2e-05,3.02814]
[1779686018385,46.65,77317.82,1.3,-0.02147,2e-05,3.02652]
[1779686023420,46.65,77318.51,1.3,-0.02146,2e-05,3.02519]
[1779686028455,46.65,77317.42,1.3,-0.02148,2e-05,3.02776]
[1779686033491,46.65,77312.33,1.3,-0.02158,2e-05,3.03908]
[1779686038526,46.65,77313.43,1.3,-0.02156,2e-05,3.03678]
[1779686046582,46.65,77310.46,1.3,-0.02162,2e-05,3.04359]
[1779686047117,46.65,77310.46,1.3,-0.02162,2e-05,3.04359]
[1779686052624,46.66,77308.27,1.3,-0.02166,2e-05,3.04866]
[1779686057659,46.66,77307.72,1.3,-0.02167,2e-05,3.05009]
[1779686062693,46.66,77307.12,1.3,-0.02169,2e-05,3.05165]
[1779686064914,46.66,77307.02,1.3,-0.02169,2e-05,3.05192]
[1779686064958,46.66,77307.02,1.3,-0.02169,2e-05,3.05192]
[1779686065057,46.66,77310.21,1.3,-0.02163,2e-05,3.04494]
[1779686066742,46.66,77340.06,1.3,-0.02107,2e-05,2.97981]
[1779686068857,46.66,77347.44,1.3,-0.02094,2e-05,2.96402]
[1779686068869,46.66,77346.53,1.3,-0.02096,2e-05,2.96637]
[1779686074801,46.66,77346.25,1.3,-0.02096,2e-05,2.96561]
[1779686080844,46.67,77342.89,1.3,-0.02103,2e-05,2.97386]
[1779686085878,46.67,77340.53,1.3,-0.02108,2e-05,2.97976]
[1779686091456,46.67,77339.85,1.3,-0.0211,2e-05,2.98202]
[1779686096955,46.68,77339.31,1.3,-0.02111,2e-05,2.98416]
[1779686101990,46.68,77339.93,1.3,-0.02111,2e-05,2.98363]
[1779686107025,46.68,77348.84,1.3,-0.02095,2e-05,2.96522]
[1779686107541,46.68,77348.84,1.3,-0.02095,2e-05,2.96522]
[1779686108031,46.68,77350.0,1.3,-0.02093,2e-05,2.96292]
[1779686111053,46.69,77333.14,1.3,-0.02125,2e-05,2.99989]
[1779686116090,46.69,77333.16,1.3,-0.02125,2e-05,3.0005]
[1779686121125,46.69,77332.27,1.3,-0.02128,2e-05,3.00312]
[1779686123444,46.69,77330.57,1.3,-0.02131,2e-05,3.00709]
[1779686124148,46.69,77329.49,1.3,-0.02133,2e-05,3.00957]
[1779686129182,46.7,77323.66,1.3,-0.02144,2e-05,3.02293]
[1779686136232,46.7,77322.93,1.3,-0.02145,2e-05,3.02283]
[1779686141813,46.7,77323.03,1.3,-0.02145,2e-05,3.02331]
[1779686147308,46.7,77324.6,1.3,-0.02143,2e-05,3.02048]
[1779686152343,46.71,77316.78,1.3,-0.02158,2e-05,3.03814]
[1779686157379,46.71,77316.96,1.3,-0.02158,2e-05,3.03814]
[1779686162413,46.71,77317.06,1.3,-0.02158,2e-05,3.03827]
[1779686169462,46.71,77320.16,1.3,-0.02153,2e-05,3.03199]
[1779686174497,46.71,77325.29,1.3,-0.02143,2e-05,3.02117]
[1779686179533,46.71,77325.32,1.3,-0.02144,2e-05,3.02155]
[1779686184567,46.72,77324.86,1.3,-0.02145,2e-05,3.023]
[1779686190610,46.72,77323.92,1.3,-0.02147,2e-05,3.02558]
[1779686195645,46.72,77320.76,1.3,-0.02152,2e-05,3.03039]
[1779686202234,46.72,77320.84,1.3,-0.02152,2e-05,3.03073]
[1779686208735,46.72,77320.89,1.3,-0.02152,2e-05,3.03108]
[1779686213770,46.72,77321.84,1.3,-0.02151,2e-05,3.0293]
[1779686218805,46.73,77324.0,1.3,-0.02147,2e-05,3.0249]
[1779686219835,46.73,77324.0,1.3,-0.02147,2e-05,3.0249]
[1779686219918,46.73,77339.59,1.3,-0.02118,2e-05,2.99093]
[1779686221827,46.73,77354.08,1.3,-0.02092,2e-05,2.96]
[1779686222674,46.73,77354.08,1.3,-0.02092,2e-05,2.96]
[1779686222834,46.73,77353.86,1.3,-0.02092,2e-05,2.96047]
[1779686225853,46.73,77340.51,1.3,-0.02117,2e-05,2.9899]
[1779686227774,46.73,77340.23,1.3,-0.02118,2e-05,2.99064]
[1779686232902,46.73,77340.39,1.3,-0.02118,2e-05,2.99108]
[1779686237790,46.73,77338.68,1.3,-0.02122,2e-05,2.99528]
[1779686242973,46.74,77337.62,1.3,-0.02124,2e-05,2.99834]
[1779686248012,46.74,77332.66,1.3,-0.02134,2e-05,3.00965]
[1779686253046,46.74,77339.76,1.3,-0.02119,2e-05,2.99233]
[1779686258080,46.74,77348.09,1.3,-0.02105,2e-05,2.97489]
[1779686263116,46.75,77343.94,1.3,-0.02113,2e-05,2.98487]
[1779686268152,46.75,77345.28,1.3,-0.02111,2e-05,2.98275]
[1779686273188,46.75,77344.91,1.3,-0.02113,2e-05,2.9843]
[1779686279228,46.76,77348.07,1.3,-0.02107,2e-05,2.97833]
[1779686284264,46.76,77366.21,1.3,-0.02075,2e-05,2.94007]
[1779686290309,46.76,77369.47,1.3,-0.0207,2e-05,2.93425]
[1779686291047,46.76,77369.47,1.3,-0.0207,2e-05,2.93425]
[1779686291313,46.77,77374.48,1.3,-0.02061,2e-05,2.92377]
[1779686296349,46.77,77377.79,1.3,-0.02056,2e-05,2.91777]
[1779686301384,46.77,77378.46,1.3,-0.02056,2e-05,2.91735]
[1779686306419,46.78,77382.17,1.3,-0.0205,2e-05,2.91047]
[1779686311454,46.78,77379.89,1.3,-0.02053,2e-05,2.91387]
[1779686316489,46.79,77385.62,1.3,-0.02044,2e-05,2.90275]
[1779686321523,46.79,77382.98,1.3,-0.02049,2e-05,2.90943]
[1779686327144,46.79,77384.55,1.3,-0.02047,2e-05,2.90696]
[1779686327179,46.79,77383.71,1.3,-0.02049,2e-05,2.90917]
[1779686330230,46.8,77395.45,1.3,-0.02028,2e-05,2.88456]
[1779686330314,46.8,77401.83,1.3,-0.02017,2e-05,2.87168]
[1779686335179,46.8,77393.0,1.3,-0.02034,2e-05,2.89108]
[1779686335276,46.8,77390.64,1.3,-0.02038,2e-05,2.89654]
[1779686340665,46.81,77391.18,1.3,-0.02038,2e-05,2.89656]
[1779686345698,46.81,77388.58,1.3,-0.02044,2e-05,2.90324]
[1779686351745,46.82,77379.87,1.3,-0.02061,2e-05,2.92295]
[1779686356780,46.82,77363.82,1.3,-0.02091,2e-05,2.95818]
[1779686361814,46.82,77363.72,1.3,-0.02091,2e-05,2.95914]
[1779686366849,46.83,77354.63,1.3,-0.02109,2e-05,2.9794]
[1779686371884,46.83,77352.57,1.3,-0.02111,2e-05,2.9819]
[1779686376918,46.83,77352.8,1.3,-0.02111,2e-05,2.98192]
[1779686381954,46.83,77351.94,1.3,-0.02113,2e-05,2.98437]
[1779686386988,46.83,77350.28,1.3,-0.02117,2e-05,2.98845]
[1779686392033,46.84,77348.53,1.3,-0.0212,2e-05,2.99262]
[1779686397059,46.84,77339.32,1.3,-0.02138,2e-05,3.01288]
[1779686402094,46.84,77336.48,1.3,-0.02143,2e-05,3.01927]
[1779686407140,46.84,77331.49,1.3,-0.02152,2e-05,3.03036]
[1779686412172,46.84,77322.11,1.3,-0.0217,2e-05,3.05091]
[1779686417206,46.84,77323.26,1.3,-0.02168,2e-05,3.04836]
[1779686423251,46.84,77322.75,1.3,-0.02169,2e-05,3.04941]
[1779686432313,46.84,77323.67,1.3,-0.02165,2e-05,3.04477]
[1779686437348,46.84,77326.08,1.3,-0.02161,2e-05,3.03944]
[1779686442383,46.84,77323.96,1.3,-0.02165,2e-05,3.04402]
[1779686447417,46.84,77315.66,1.3,-0.0218,2e-05,3.06217]
[1779686452461,46.84,77324.86,1.3,-0.02163,2e-05,3.04172]
[1779686457498,46.84,77326.96,1.3,-0.02159,2e-05,3.03704]
[1779686462537,46.83,77324.54,1.3,-0.02163,2e-05,3.04222]
[1779686467568,46.83,77323.01,1.3,-0.02166,2e-05,3.04531]
[1779686472601,46.83,77320.23,1.3,-0.02171,2e-05,3.05121]
[1779686477636,46.83,77320.45,1.3,-0.0217,2e-05,3.05055]
[1779686482673,46.83,77321.82,1.3,-0.02168,2e-05,3.04739]
[1779686487708,46.83,77321.98,1.3,-0.02167,2e-05,3.04692]
[1779686492746,46.83,77320.85,1.3,-0.02167,2e-05,3.04678]
[1779686497778,46.83,77320.0,1.3,-0.02169,2e-05,3.04855]
[1779686504378,46.83,77318.6,1.3,-0.02172,2e-05,3.0515]
[1779686510870,46.83,77318.57,1.3,-0.02172,2e-05,3.05145]
[1779686515905,46.83,77312.94,1.3,-0.02182,2e-05,3.06375]
[1779686520941,46.83,77311.44,1.3,-0.02185,2e-05,3.06686]
[1779686525975,46.83,77315.31,1.3,-0.02177,2e-05,3.05814]
[1779686531013,46.83,77313.67,1.3,-0.0218,2e-05,3.06163]
[1779686536045,46.83,77305.05,1.3,-0.02196,2e-05,3.08041]
[1779686542089,46.82,77306.07,1.3,-0.02194,2e-05,3.07776]
[1779686547123,46.82,77307.99,1.3,-0.0219,2e-05,3.07319]
[1779686552159,46.82,77310.74,1.3,-0.02183,2e-05,3.06429]
[1779686557194,46.82,77312.5,1.3,-0.02179,2e-05,3.06015]
[1779686562231,46.82,77312.34,1.3,-0.0218,2e-05,3.06026]
[1779686568273,46.82,77312.96,1.3,-0.02178,2e-05,3.05859]
[1779686573327,46.82,77313.37,1.3,-0.02177,2e-05,3.05745]
[1779686578357,46.82,77312.06,1.3,-0.02179,2e-05,3.0601]
[1779686583395,46.82,77311.98,1.3,-0.02179,2e-05,3.06005]
[1779686588427,46.82,77312.65,1.3,-0.02178,2e-05,3.05832]
[1779686593466,46.81,77312.93,1.3,-0.02177,2e-05,3.05752]
[1779686600539,46.81,77303.47,1.3,-0.02195,2e-05,3.07798]
[1779686605555,46.81,77313.56,1.3,-0.02175,2e-05,3.05535]
[1779686609423,46.81,77310.79,1.3,-0.0218,2e-05,3.0613]
[1779686609587,46.81,77309.08,1.3,-0.02184,2e-05,3.06502]
[1779686611411,46.81,77313.26,1.3,-0.02176,2e-05,3.05576]
[1779686611597,46.81,77315.25,1.3,-0.0217,2e-05,3.04883]
[1779686616633,46.81,77315.61,1.3,-0.0217,2e-05,3.04798]
[1779686621669,46.81,77310.65,1.3,-0.02179,2e-05,3.05883]
[1779686627711,46.81,77309.06,1.3,-0.02182,2e-05,3.0623]
[1779686632748,46.81,77306.22,1.3,-0.02187,2e-05,3.06855]
[1779686638787,46.81,77305.32,1.3,-0.02189,2e-05,3.07055]
[1779686641652,46.81,77304.48,1.3,-0.0219,2e-05,3.07241]
[1779686641657,46.81,77303.91,1.3,-0.02192,2e-05,3.07368]
[1779686645362,46.81,77318.9,1.3,-0.02163,2e-05,3.04073]
[1779686647079,46.81,77318.9,1.3,-0.02163,2e-05,3.04079]
[1779686647159,46.81,77320.46,1.3,-0.0216,2e-05,3.03742]
[1779686650884,46.81,77337.65,1.3,-0.02129,2e-05,3.00016]
[1779686655917,46.81,77335.53,1.3,-0.02133,2e-05,3.00537]
[1779686661972,46.82,77334.43,1.3,-0.02136,2e-05,3.00838]
[1779686666995,46.82,77336.15,1.3,-0.02133,2e-05,3.00514]
[1779686672030,46.82,77336.09,1.3,-0.02132,2e-05,3.00328]
[1779686678073,46.82,77331.42,1.3,-0.02141,2e-05,3.01401]
[1779686683111,46.82,77317.68,1.3,-0.02167,2e-05,3.04447]
[1779686683831,46.82,77317.68,1.3,-0.02167,2e-05,3.04447]
[1779686684117,46.82,77318.48,1.3,-0.02165,2e-05,3.04273]
[1779686687889,46.82,77318.3,1.3,-0.02166,2e-05,3.0432]
[1779686688146,46.82,77318.66,1.3,-0.02165,2e-05,3.04244]
[1779686693180,46.82,77319.45,1.3,-0.02164,2e-05,3.04081]
[1779686698215,46.83,77314.85,1.3,-0.02172,2e-05,3.05097]
[1779686703250,46.83,77317.04,1.3,-0.02168,2e-05,3.04616]
[1779686708285,46.83,77317.25,1.3,-0.02168,2e-05,3.04573]
[1779686713320,46.83,77315.93,1.3,-0.0217,2e-05,3.04865]
[1779686718356,46.83,77316.62,1.3,-0.02169,2e-05,3.04715]
[1779686724398,46.83,77316.77,1.3,-0.02169,2e-05,3.04682]
[1779686729433,46.83,77330.93,1.3,-0.02142,2e-05,3.01587]
[1779686734468,46.83,77334.65,1.3,-0.02134,2e-05,3.00555]
[1779686739502,46.83,77338.14,1.3,-0.02128,2e-05,2.99825]
[1779686744540,46.83,77339.0,1.3,-0.02126,2e-05,2.99667]
[1779686749573,46.83,77330.5,1.3,-0.02142,2e-05,3.01541]
[1779686754611,46.83,77331.93,1.3,-0.0214,2e-05,3.01241]
[1779686759645,46.83,77333.27,1.3,-0.02138,2e-05,3.00964]
[1779686764680,46.83,77333.69,1.3,-0.02137,2e-05,3.00884]
[1779686769716,46.83,77334.22,1.3,-0.02136,2e-05,3.00779]
[1779686774751,46.83,77335.88,1.3,-0.02133,2e-05,3.00426]
[1779686779788,46.83,77336.05,1.3,-0.02133,2e-05,3.00397]
[1779686784822,46.83,77340.36,1.3,-0.02125,2e-05,2.99473]
[1779686789857,46.83,77341.53,1.3,-0.02123,2e-05,2.99233]
[1779686796905,46.83,77341.18,1.3,-0.02122,2e-05,2.9908]
[1779686801941,46.83,77338.92,1.3,-0.02126,2e-05,2.99581]
[1779686806977,46.83,77338.11,1.3,-0.02128,2e-05,2.99767]
[1779686812014,46.84,77343.84,1.3,-0.02117,2e-05,2.98549]
[1779686817047,46.84,77343.03,1.3,-0.02119,2e-05,2.98757]
[1779686822082,46.84,77343.0,1.3,-0.02119,2e-05,2.988]
[1779686827116,46.84,77342.35,1.3,-0.02121,2e-05,2.98984]
[1779686832697,46.84,77353.56,1.3,-0.02101,2e-05,2.9661]
[1779686839202,46.85,77351.87,1.3,-0.02105,2e-05,2.97071]
[1779686844236,46.85,77347.99,1.3,-0.02112,2e-05,2.97976]
[1779686849271,46.85,77341.44,1.3,-0.02125,2e-05,2.99447]
[1779686854309,46.85,77344.01,1.3,-0.02119,2e-05,2.98687]
[1779686859343,46.85,77346.03,1.3,-0.02116,2e-05,2.98296]
[1779686864377,46.86,77346.8,1.3,-0.02115,2e-05,2.98175]
[1779686869413,46.86,77346.5,1.3,-0.02115,2e-05,2.98285]
[1779686874448,46.86,77345.37,1.3,-0.02118,2e-05,2.98576]
[1779686881496,46.86,77343.56,1.3,-0.02122,2e-05,2.99033]
[1779686886532,46.86,77333.64,1.3,-0.02141,2e-05,3.01226]
[1779686891567,46.86,77329.63,1.3,-0.02148,2e-05,3.02122]
[1779686896603,46.86,77328.18,1.3,-0.02151,2e-05,3.02451]
[1779686904201,46.87,77328.83,1.3,-0.0215,2e-05,3.02322]
[1779686909697,46.87,77330.83,1.3,-0.02146,2e-05,3.01892]
[1779686914731,46.87,77330.94,1.3,-0.02144,2e-05,3.01625]
[1779686919768,46.87,77331.14,1.3,-0.02144,2e-05,3.01592]
[1779686924802,46.87,77330.48,1.3,-0.02145,2e-05,3.01746]
[1779686929838,46.87,77331.35,1.3,-0.02144,2e-05,3.01566]
[1779686934872,46.87,77331.75,1.3,-0.02143,2e-05,3.01487]
[1779686939908,46.87,77332.15,1.3,-0.02143,2e-05,3.01408]
[1779686944943,46.87,77332.33,1.3,-0.02142,2e-05,3.01376]
[1779686949977,46.87,77332.97,1.3,-0.02141,2e-05,3.01242]
[1779686955015,46.87,77333.24,1.3,-0.02141,2e-05,3.0119]
[1779686960050,46.87,77333.9,1.3,-0.02139,2e-05,3.01052]
[1779686965084,46.87,77336.43,1.3,-0.02135,2e-05,3.0051]
[1779686970118,46.87,77341.8,1.3,-0.02125,2e-05,2.99362]
[1779686978175,46.87,77340.17,1.3,-0.02127,2e-05,2.99498]
[1779686983208,46.87,77337.97,1.3,-0.02131,2e-05,2.99994]
[1779686988243,46.87,77334.67,1.3,-0.02137,2e-05,3.00727]
[1779686993279,46.87,77328.68,1.3,-0.02148,2e-05,3.02043]
[1779686998314,46.87,77328.07,1.3,-0.0215,2e-05,3.02178]
[1779687003349,46.87,77326.7,1.3,-0.02152,2e-05,3.02479]
[1779687008385,46.87,77329.79,1.3,-0.02146,2e-05,3.01802]
[1779687013441,46.87,77327.53,1.3,-0.02151,2e-05,3.02297]
[1779687018477,46.87,77325.33,1.3,-0.02155,2e-05,3.02775]
[1779687022505,46.87,77340.67,1.3,-0.02126,2e-05,2.9944]
[1779687027539,46.87,77340.48,1.3,-0.02127,2e-05,2.99506]
[1779687032574,46.87,77339.42,1.3,-0.02127,2e-05,2.99512]
[1779687039623,46.88,77345.78,1.3,-0.02116,2e-05,2.98191]
[1779687044658,46.88,77354.69,1.3,-0.021,2e-05,2.96317]
[1779687049693,46.88,77358.09,1.3,-0.02094,2e-05,2.95659]
[1779687054728,46.88,77354.01,1.3,-0.02102,2e-05,2.96609]
[1779687059763,46.89,77348.58,1.3,-0.02113,2e-05,2.97846]
[1779687064807,46.89,77352.22,1.3,-0.02107,2e-05,2.97132]
[1779687069838,46.89,77359.39,1.3,-0.02094,2e-05,2.95673]
[1779687074873,46.9,77354.13,1.3,-0.02105,2e-05,2.96888]
[1779687079908,46.9,77355.91,1.3,-0.02102,2e-05,2.9658]
[1779687085950,46.9,77362.54,1.3,-0.02091,2e-05,2.95252]
[1779687090986,46.91,77365.01,1.3,-0.02087,2e-05,2.94827]
[1779687096022,46.91,77365.07,1.3,-0.02086,2e-05,2.94654]
[1779687101055,46.91,77369.48,1.3,-0.02079,2e-05,2.93798]
[1779687106090,46.92,77373.15,1.3,-0.02073,2e-05,2.93104]
[1779687111126,46.92,77374.64,1.3,-0.02071,2e-05,2.92879]
[1779687116166,46.92,77372.1,1.3,-0.02076,2e-05,2.93511]
[1779687119183,46.93,77358.66,1.3,-0.02101,2e-05,2.96427]
[1779687124220,46.93,77349.4,1.3,-0.02119,2e-05,2.9848]
[1779687130262,46.93,77345.17,1.3,-0.02127,2e-05,2.99445]
[1779687135876,46.93,77346.19,1.3,-0.02125,2e-05,2.99269]
[1779687141339,46.93,77334.04,1.3,-0.02148,2e-05,3.01955]
[1779687146376,46.93,77331.68,1.3,-0.02153,2e-05,3.02495]
[1779687151416,46.94,77336.63,1.3,-0.02142,2e-05,3.01188]
[1779687156448,46.94,77336.96,1.3,-0.02142,2e-05,3.01133]
[1779687161483,46.94,77335.63,1.3,-0.02144,2e-05,3.0144]
[1779687166517,46.94,77336.54,1.3,-0.02143,2e-05,3.01253]
[1779687171554,46.94,77336.51,1.3,-0.02143,2e-05,3.01271]
[1779687176593,46.94,77333.38,1.3,-0.02149,2e-05,3.01959]
[1779687181626,46.94,77334.17,1.3,-0.02147,2e-05,3.01789]
[1779687186662,46.94,77333.2,1.3,-0.02149,2e-05,3.02007]
[1779687191697,46.94,77331.77,1.3,-0.02152,2e-05,3.02326]
[1779687196732,46.94,77332.75,1.3,-0.0215,2e-05,3.02116]
[1779687202777,46.94,77331.76,1.3,-0.02152,2e-05,3.02336]
[1779687207810,46.94,77331.69,1.3,-0.02152,2e-05,3.02355]
[1779687212844,46.94,77334.2,1.3,-0.02146,2e-05,3.01561]
[1779687217881,46.94,77340.95,1.3,-0.02133,2e-05,3.00102]
[1779687222915,46.94,77346.96,1.3,-0.02122,2e-05,2.98824]
[1779687227950,46.94,77347.64,1.3,-0.02121,2e-05,2.98702]
[1779687232985,46.94,77350.44,1.3,-0.02116,2e-05,2.98125]
[1779687238020,46.94,77351.11,1.3,-0.02115,2e-05,2.98012]
[1779687243055,46.94,77355.03,1.3,-0.02109,2e-05,2.97201]
[1779687248090,46.95,77356.08,1.3,-0.02107,2e-05,2.97014]
[1779687253126,46.95,77358.13,1.3,-0.02104,2e-05,2.9662]
[1779687258160,46.95,77356.56,1.3,-0.02107,2e-05,2.9702]
[1779687267223,46.95,77356.0,1.3,-0.02109,2e-05,2.97239]
[1779687272259,46.96,77352.55,1.3,-0.02114,2e-05,2.97785]
[1779687277293,46.96,77347.12,1.3,-0.02124,2e-05,2.99003]
[1779687282327,46.96,77351.83,1.3,-0.02116,2e-05,2.98033]
[1779687287363,46.96,77359.18,1.3,-0.02103,2e-05,2.96507]
[1779687292401,46.96,77359.28,1.3,-0.02103,2e-05,2.96548]
[1779687297436,46.97,77360.5,1.3,-0.02102,2e-05,2.96348]
[1779687302471,46.97,77367.88,1.3,-0.02089,2e-05,2.9483]
[1779687307506,46.97,77379.69,1.3,-0.02068,2e-05,2.92402]
[1779687312543,46.98,77381.24,1.3,-0.02066,2e-05,2.92161]
[1779687317578,46.98,77381.03,1.3,-0.02067,2e-05,2.9229]
[1779687322612,46.98,77378.8,1.3,-0.02072,2e-05,2.92847]
[1779687327647,46.99,77376.3,1.3,-0.02077,2e-05,2.93459]
[1779687332683,46.99,77372.3,1.3,-0.02083,2e-05,2.94141]
[1779687337719,46.99,77370.11,1.3,-0.02088,2e-05,2.94679]
[1779687342754,46.99,77371.0,1.3,-0.02087,2e-05,2.9456]
[1779687347789,47.0,77373.8,1.3,-0.02082,2e-05,2.94035]
[1779687352823,47.0,77373.8,1.3,-0.02083,2e-05,2.94116]
[1779687357859,47.0,77374.04,1.3,-0.02083,2e-05,2.9415]
[1779687362895,47.01,77373.35,1.3,-0.02085,2e-05,2.94384]
[1779687367929,47.01,77381.52,1.3,-0.02071,2e-05,2.92735]
[1779687372963,47.01,77383.02,1.3,-0.02069,2e-05,2.9251]
[1779687378000,47.02,77389.43,1.3,-0.02059,2e-05,2.91252]
[1779687383039,47.02,77393.41,1.3,-0.02052,2e-05,2.90512]
[1779687388076,47.03,77398.71,1.3,-0.02044,2e-05,2.89504]
[1779687393113,47.03,77387.87,1.3,-0.02062,2e-05,2.9166]
[1779687398171,47.04,77381.56,1.3,-0.02075,2e-05,2.93094]
[1779687405216,47.04,77378.52,1.3,-0.02081,2e-05,2.93866]
[1779687410254,47.04,77376.47,1.3,-0.02086,2e-05,2.94391]
[1779687415288,47.05,77374.24,1.3,-0.0209,2e-05,2.94959]
[1779687420323,47.05,77372.95,1.3,-0.02093,2e-05,2.95325]
[1779687425358,47.05,77373.1,1.3,-0.02094,2e-05,2.95399]
[1779687431399,47.06,77386.63,1.3,-0.02071,2e-05,2.92641]
[1779687436435,47.06,77389.96,1.3,-0.02065,2e-05,2.9204]
[1779687437953,47.06,77390.79,1.3,-0.02064,2e-05,2.91885]
[1779687438455,47.07,77394.98,1.3,-0.02057,2e-05,2.91022]
[1779687439878,47.07,77403.86,1.3,-0.02041,2e-05,2.89176]
[1779687440463,47.07,77410.49,1.3,-0.0203,2e-05,2.87812]
[1779687445499,47.07,77398.43,1.3,-0.02052,2e-05,2.90481]
[1779687451542,47.08,77399.65,1.3,-0.0205,2e-05,2.90115]
[1779687456575,47.08,77393.34,1.3,-0.02062,2e-05,2.9155]
[1779687461610,47.09,77401.55,1.3,-0.02048,2e-05,2.89911]
[1779687466644,47.09,77404.31,1.3,-0.02044,2e-05,2.8943]
[1779687471679,47.09,77407.88,1.3,-0.02038,2e-05,2.88779]
[1779687476715,47.1,77410.18,1.3,-0.02035,2e-05,2.88396]
[1779687481756,47.1,77412.41,1.3,-0.02032,2e-05,2.88026]
[1779687486791,47.11,77407.8,1.3,-0.02041,2e-05,2.89092]
[1779687491826,47.11,77402.62,1.3,-0.02051,2e-05,2.90278]
[1779687496860,47.11,77400.33,1.3,-0.02056,2e-05,2.90849]
[1779687501896,47.12,77389.6,1.3,-0.02076,2e-05,2.93201]
[1779687506932,47.12,77385.15,1.3,-0.02084,2e-05,2.9421]
[1779687513981,47.12,77385.82,1.3,-0.02082,2e-05,2.93895]
[1779687519015,47.12,77390.29,1.3,-0.02074,2e-05,2.92995]
[1779687524053,47.13,77391.03,1.3,-0.02073,2e-05,2.92901]
[1779687529087,47.13,77394.5,1.3,-0.02068,2e-05,2.92235]
[1779687534123,47.13,77406.79,1.3,-0.02046,2e-05,2.8972]
[1779687539158,47.14,77408.54,1.3,-0.02044,2e-05,2.89441]
[1779687544196,47.14,77422.18,1.3,-0.02021,2e-05,2.86672]
[1779687549230,47.14,77418.41,1.3,-0.02028,2e-05,2.87566]
[1779687554266,47.15,77408.51,1.3,-0.02047,2e-05,2.89743]
[1779687559301,47.15,77407.22,1.3,-0.0205,2e-05,2.90099]
[1779687564336,47.15,77405.79,1.3,-0.02053,2e-05,2.90476]
[1779687569371,47.16,77411.25,1.3,-0.02044,2e-05,2.89401]
[1779687574410,47.16,77406.17,1.3,-0.02052,2e-05,2.90304]
[1779687579478,47.16,77403.48,1.3,-0.02057,2e-05,2.90937]
[1779687584516,47.17,77401.8,1.3,-0.02061,2e-05,2.91369]
[1779687589549,47.17,77390.59,1.3,-0.02081,2e-05,2.93798]
[1779687594584,47.17,77388.78,1.3,-0.02085,2e-05,2.94227]
[1779687599620,47.17,77384.11,1.3,-0.02094,2e-05,2.95266]
[1779687602640,47.17,77399.98,1.3,-0.02065,2e-05,2.91927]
[1779687607675,47.18,77411.07,1.3,-0.02046,2e-05,2.89676]
[1779687612709,47.18,77409.22,1.3,-0.0205,2e-05,2.90153]
[1779687617746,47.18,77408.48,1.3,-0.02052,2e-05,2.90395]
[1779687622781,47.19,77407.88,1.3,-0.02054,2e-05,2.90603]
[1779687627815,47.19,77410.34,1.3,-0.0205,2e-05,2.9017]
[1779687632850,47.19,77412.92,1.3,-0.02045,2e-05,2.89475]
[1779687637885,47.2,77410.9,1.3,-0.02049,2e-05,2.89995]
[1779687642920,47.2,77410.46,1.3,-0.02051,2e-05,2.90182]
[1779687647957,47.2,77407.88,1.3,-0.02056,2e-05,2.90822]
[1779687652990,47.21,77408.07,1.3,-0.02057,2e-05,2.90877]
[1779687658027,47.21,77403.88,1.3,-0.02065,2e-05,2.91855]
[1779687663062,47.22,77403.19,1.3,-0.02067,2e-05,2.92091]
[1779687668097,47.22,77403.85,1.3,-0.02067,2e-05,2.92042]
[1779687673131,47.22,77394.75,1.3,-0.02084,2e-05,2.94043]
[1779687678165,47.22,77393.31,1.3,-0.02087,2e-05,2.94415]
[1779687683200,47.23,77383.67,1.3,-0.02105,2e-05,2.96525]
[1779687688240,47.23,77377.81,1.3,-0.02116,2e-05,2.97827]
[1779687695288,47.23,77374.4,1.3,-0.02121,2e-05,2.98368]
[1779687701329,47.23,77368.03,1.3,-0.02133,2e-05,2.99786]
[1779687706365,47.23,77366.82,1.3,-0.02136,2e-05,3.00084]
[1779687711401,47.24,77365.85,1.3,-0.02138,2e-05,3.00333]
[1779687716435,47.24,77366.22,1.3,-0.02138,2e-05,3.00295]
[1779687721470,47.24,77364.96,1.3,-0.0214,2e-05,3.0061]
[1779687726505,47.24,77366.64,1.3,-0.02137,2e-05,3.00288]
[1779687731540,47.24,77366.73,1.3,-0.02138,2e-05,3.00307]
[1779687736576,47.24,77369.88,1.3,-0.02132,2e-05,2.99662]
[1779687744632,47.25,77372.27,1.3,-0.02128,2e-05,2.99196]
[1779687749668,47.25,77376.21,1.3,-0.02121,2e-05,2.98382]
[1779687755707,47.25,77376.94,1.3,-0.02118,2e-05,2.98004]
[1779687760742,47.25,77379.5,1.3,-0.02114,2e-05,2.97478]
[1779687767346,47.25,77381.41,1.3,-0.02111,2e-05,2.97097]
[1779687772829,47.25,77381.41,1.3,-0.02111,2e-05,2.97126]
[1779687777863,47.25,77383.8,1.3,-0.02107,2e-05,2.96637]
[1779687784912,47.25,77385.33,1.3,-0.02104,2e-05,2.96339]
[1779687789949,47.25,77398.34,1.3,-0.02081,2e-05,2.93611]
[1779687794984,47.26,77396.51,1.3,-0.02084,2e-05,2.94047]
[1779687801025,47.26,77397.85,1.3,-0.02083,2e-05,2.93823]
[1779687806061,47.26,77400.38,1.3,-0.02078,2e-05,2.93339]
[1779687811095,47.26,77398.99,1.3,-0.0208,2e-05,2.9344]
[1779687817698,47.27,77398.34,1.3,-0.02081,2e-05,2.93643]
[1779687823179,47.27,77394.2,1.3,-0.02089,2e-05,2.94581]
[1779687828213,47.27,77394.02,1.3,-0.0209,2e-05,2.94667]
[1779687833254,47.27,77391.45,1.3,-0.02095,2e-05,2.95261]
[1779687838283,47.27,77394.64,1.3,-0.0209,2e-05,2.9463]
[1779687843324,47.28,77394.55,1.3,-0.0209,2e-05,2.947]
[1779687848359,47.28,77392.9,1.3,-0.02094,2e-05,2.95096]
[1779687857977,47.28,77392.42,1.3,-0.02095,2e-05,2.95285]
[1779687865478,47.28,77392.52,1.3,-0.02096,2e-05,2.95325]
[1779687870513,47.28,77393.06,1.3,-0.02095,2e-05,2.95253]
[1779687875550,47.29,77393.06,1.3,-0.02094,2e-05,2.9505]
[1779687880587,47.29,77393.57,1.3,-0.02093,2e-05,2.94988]
[1779687885620,47.29,77395.15,1.3,-0.02091,2e-05,2.94699]
[1779687890655,47.29,77394.99,1.3,-0.02092,2e-05,2.94782]
[1779687895692,47.29,77394.83,1.3,-0.02092,2e-05,2.94864]
[1779687900726,47.3,77391.51,1.3,-0.02099,2e-05,2.95612]
[1779687905763,47.3,77391.21,1.3,-0.02099,2e-05,2.95716]
[1779687912815,47.3,77391.2,1.3,-0.021,2e-05,2.95772]
[1779687917855,47.3,77387.6,1.3,-0.02107,2e-05,2.96582]
[1779687922886,47.3,77387.71,1.3,-0.02107,2e-05,2.96587]
[1779687927921,47.3,77388.48,1.3,-0.02106,2e-05,2.96447]
[1779687932956,47.3,77389.32,1.3,-0.02103,2e-05,2.96043]
[1779687937991,47.3,77389.22,1.3,-0.02103,2e-05,2.96086]
[1779687943026,47.31,77388.64,1.3,-0.02104,2e-05,2.9623]
[1779687949069,47.31,77380.06,1.3,-0.0212,2e-05,2.98078]
[1779687954105,47.31,77374.6,1.3,-0.0213,2e-05,2.99256]
[1779687959140,47.31,77364.09,1.3,-0.0215,2e-05,3.01514]
[1779687964172,47.31,77364.78,1.3,-0.02148,2e-05,3.01354]
[1779687969209,47.31,77364.04,1.3,-0.02149,2e-05,3.01509]
[1779687974243,47.3,77356.95,1.3,-0.02163,2e-05,3.03034]
[1779687979279,47.3,77354.21,1.3,-0.02168,2e-05,3.03615]
[1779687984315,47.3,77346.75,1.3,-0.02181,2e-05,3.0522]
[1779687989349,47.3,77339.66,1.3,-0.02195,2e-05,3.06743]
[1779687994384,47.3,77338.92,1.3,-0.02194,2e-05,3.06612]
[1779688000426,47.3,77340.09,1.3,-0.02191,2e-05,3.06311]
[1779688005460,47.3,77343.22,1.3,-0.02185,2e-05,3.05586]
[1779688012511,47.3,77342.39,1.3,-0.02186,2e-05,3.05709]
[1779688017546,47.29,77340.78,1.3,-0.02189,2e-05,3.06022]
[1779688022581,47.29,77342.31,1.3,-0.02186,2e-05,3.05648]
[1779688027616,47.29,77342.67,1.3,-0.02185,2e-05,3.05533]
[1779688032652,47.29,77349.56,1.3,-0.02171,2e-05,3.04001]
[1779688037686,47.29,77350.86,1.3,-0.02169,2e-05,3.03694]
[1779688043728,47.29,77349.97,1.3,-0.0217,2e-05,3.03863]
[1779688048763,47.29,77351.14,1.3,-0.02168,2e-05,3.03591]
[1779688053798,47.29,77350.99,1.3,-0.02166,2e-05,3.03361]
[1779688058833,47.29,77352.93,1.3,-0.02163,2e-05,3.02934]
[1779688063868,47.29,77361.09,1.3,-0.02148,2e-05,3.01167]
[1779688068905,47.29,77365.98,1.3,-0.02139,2e-05,3.00133]
[1779688073939,47.29,77370.85,1.3,-0.0213,2e-05,2.99109]
[1779688078974,47.29,77370.42,1.3,-0.02131,2e-05,2.99232]
[1779688085020,47.29,77368.46,1.3,-0.02135,2e-05,2.99687]
[1779688090055,47.29,77367.53,1.3,-0.02137,2e-05,2.9991]
[1779688095092,47.29,77368.96,1.3,-0.02134,2e-05,2.99625]
[1779688101133,47.29,77367.96,1.3,-0.02136,2e-05,2.99868]
[1779688106168,47.29,77367.04,1.3,-0.02138,2e-05,3.00086]
[1779688111203,47.3,77366.37,1.3,-0.02138,2e-05,3.0]
[1779688117245,47.3,77365.58,1.3,-0.0214,2e-05,3.00196]
[1779688122280,47.3,77365.66,1.3,-0.0214,2e-05,3.00198]
[1779688127314,47.3,77365.52,1.3,-0.0214,2e-05,3.00248]
[1779688132349,47.3,77366.39,1.3,-0.02139,2e-05,3.00082]
[1779688137386,47.3,77363.3,1.3,-0.02144,2e-05,3.00764]
[1779688142424,47.3,77355.73,1.3,-0.02159,2e-05,3.0241]
[1779688147455,47.3,77351.35,1.3,-0.02167,2e-05,3.03352]
[1779688152492,47.3,77349.99,1.3,-0.02169,2e-05,3.03639]
[1779688157529,47.3,77352.05,1.3,-0.02165,2e-05,3.03179]
[1779688162562,47.3,77358.85,1.3,-0.02153,2e-05,3.01707]
[1779688168604,47.3,77359.27,1.3,-0.02152,2e-05,3.01625]
[1779688174645,47.3,77359.32,1.3,-0.0215,2e-05,3.01372]
[1779688180237,47.3,77359.66,1.3,-0.0215,2e-05,3.01308]
[1779688187737,47.3,77360.79,1.3,-0.02148,2e-05,3.01076]
[1779688194786,47.3,77360.31,1.3,-0.02149,2e-05,3.01185]
[1779688200377,47.3,77360.83,1.3,-0.02148,2e-05,3.01074]
[1779688205863,47.3,77359.63,1.3,-0.0215,2e-05,3.01338]
[1779688211905,47.3,77359.53,1.3,-0.0215,2e-05,3.01365]
[1779688216941,47.3,77356.7,1.3,-0.02155,2e-05,3.01983]
[1779688221978,47.3,77350.82,1.3,-0.02166,2e-05,3.03258]
[1779688227013,47.3,77345.81,1.3,-0.02176,2e-05,3.04333]
[1779688232051,47.3,77343.2,1.3,-0.02179,2e-05,3.04629]
[1779688237086,47.3,77340.02,1.3,-0.02184,2e-05,3.05304]
[1779688242120,47.3,77339.13,1.3,-0.02186,2e-05,3.05479]
[1779688247156,47.3,77337.27,1.3,-0.02189,2e-05,3.05862]
[1779688252192,47.3,77338.7,1.3,-0.02186,2e-05,3.05528]
[1779688257228,47.3,77336.57,1.3,-0.0219,2e-05,3.05972]
[1779688262263,47.29,77337.28,1.3,-0.02189,2e-05,3.05791]
[1779688267298,47.29,77338.78,1.3,-0.02186,2e-05,3.05438]
[1779688272333,47.29,77338.94,1.3,-0.02185,2e-05,3.05377]
[1779688277368,47.29,77339.51,1.3,-0.02184,2e-05,3.05224]
[1779688282403,47.29,77339.89,1.3,-0.02183,2e-05,3.0511]
[1779688287438,47.29,77339.51,1.3,-0.02183,2e-05,3.0516]
[1779688293480,47.29,77339.91,1.3,-0.0218,2e-05,3.0477]
[1779688301084,47.29,77342.22,1.3,-0.02176,2e-05,3.04218]
[1779688306571,47.28,77342.26,1.3,-0.02175,2e-05,3.04169]
[1779688311605,47.28,77341.06,1.3,-0.02177,2e-05,3.04395]
[1779688316640,47.28,77344.76,1.3,-0.0217,2e-05,3.03551]
[1779688321677,47.28,77345.25,1.3,-0.02169,2e-05,3.03411]
[1779688327721,47.28,77343.95,1.3,-0.02171,2e-05,3.03652]
[1779688333762,47.28,77343.83,1.3,-0.02171,2e-05,3.03633]
[1779688341385,47.27,77343.3,1.3,-0.02171,2e-05,3.03693]
[1779688347861,47.27,77343.58,1.3,-0.0217,2e-05,3.03575]
[1779688352895,47.27,77349.59,1.3,-0.02157,2e-05,3.01989]
[1779688357930,47.27,77341.61,1.3,-0.02172,2e-05,3.03697]
[1779688365986,47.27,77338.52,1.3,-0.02177,2e-05,3.0431]
[1779688371595,47.27,77342.41,1.3,-0.02169,2e-05,3.03418]
[1779688377065,47.26,77341.91,1.3,-0.0217,2e-05,3.03494]
[1779688384115,47.26,77341.0,1.3,-0.02171,2e-05,3.03647]
[1779688389150,47.26,77340.29,1.3,-0.02172,2e-05,3.03767]
[1779688394185,47.26,77340.34,1.3,-0.02172,2e-05,3.0372]
[1779688401235,47.26,77339.8,1.3,-0.02173,2e-05,3.03786]
[1779688406272,47.26,77340.57,1.3,-0.02171,2e-05,3.03583]
[1779688411304,47.26,77341.44,1.3,-0.02167,2e-05,3.03105]
[1779688417346,47.25,77341.83,1.3,-0.02166,2e-05,3.02982]
[1779688422383,47.25,77339.01,1.3,-0.02171,2e-05,3.03564]
[1779688426304,47.25,77338.13,1.3,-0.02173,2e-05,3.03749]
[1779688426410,47.25,77338.4,1.3,-0.02172,2e-05,3.0367]
[1779688428292,47.25,77336.49,1.3,-0.02176,2e-05,3.0408]
[1779688428424,47.25,77336.99,1.3,-0.02175,2e-05,3.03964]
[1779688433460,47.25,77335.21,1.3,-0.02178,2e-05,3.04318]
[1779688438494,47.25,77335.82,1.3,-0.02176,2e-05,3.04149]
[1779688443529,47.25,77335.79,1.3,-0.02176,2e-05,3.04122]
[1779688449571,47.25,77336.61,1.3,-0.02174,2e-05,3.03905]
[1779688456619,47.24,77336.71,1.3,-0.02173,2e-05,3.0384]
[1779688461654,47.24,77336.86,1.3,-0.02173,2e-05,3.03774]
[1779688466690,47.24,77332.48,1.3,-0.02181,2e-05,3.04699]
[1779688472297,47.24,77348.82,1.3,-0.02148,2e-05,3.00859]
[1779688480788,47.24,77347.41,1.3,-0.02151,2e-05,3.01151]
[1779688485823,47.24,77340.86,1.3,-0.02163,2e-05,3.02561]
[1779688492438,47.24,77349.89,1.3,-0.02146,2e-05,3.00596]
[1779688502510,47.24,77348.69,1.3,-0.02148,2e-05,3.00868]
[1779688508985,47.24,77348.59,1.3,-0.02149,2e-05,3.00912]
[1779688514020,47.24,77345.83,1.3,-0.02154,2e-05,3.01529]
[1779688519059,47.24,77341.88,1.3,-0.02162,2e-05,3.024]
[1779688524091,47.24,77341.73,1.3,-0.02162,2e-05,3.02444]
[1779688529126,47.24,77340.94,1.3,-0.02164,2e-05,3.02628]
[1779688534162,47.24,77341.63,1.3,-0.02161,2e-05,3.02238]
[1779688539196,47.24,77338.34,1.3,-0.02167,2e-05,3.02967]
[1779688544231,47.24,77337.46,1.3,-0.02169,2e-05,3.03164]
[1779688550274,47.24,77338.06,1.3,-0.02167,2e-05,3.03037]
[1779688558330,47.24,77338.52,1.3,-0.02167,2e-05,3.02937]
[1779688563366,47.24,77340.6,1.3,-0.02163,2e-05,3.02486]
[1779688568399,47.24,77340.55,1.3,-0.02163,2e-05,3.02499]
[1779688574441,47.24,77339.48,1.3,-0.02165,2e-05,3.02733]
[1779688579475,47.24,77339.21,1.3,-0.02165,2e-05,3.02785]
[1779688584512,47.24,77336.37,1.3,-0.02171,2e-05,3.03394]
[1779688589546,47.24,77333.97,1.3,-0.02175,2e-05,3.03897]
[1779688594581,47.24,77333.67,1.3,-0.02174,2e-05,3.03684]
[1779688599616,47.24,77333.67,1.3,-0.02173,2e-05,3.0366]
[1779688604650,47.24,77332.77,1.3,-0.02175,2e-05,3.03833]
[1779688609686,47.24,77333.33,1.3,-0.02174,2e-05,3.03683]
[1779688616736,47.24,77334.14,1.3,-0.02172,2e-05,3.03466]
[1779688621770,47.24,77329.49,1.3,-0.0218,2e-05,3.0445]
[1779688626806,47.23,77322.32,1.3,-0.02193,2e-05,3.05978]
[1779688631847,47.23,77318.76,1.3,-0.022,2e-05,3.06717]
[1779688636875,47.23,77321.41,1.3,-0.02194,2e-05,3.06092]
[1779688641911,47.23,77320.52,1.3,-0.02196,2e-05,3.06255]
[1779688646946,47.23,77319.2,1.3,-0.02198,2e-05,3.06512]
[1779688651981,47.23,77320.03,1.3,-0.02194,2e-05,3.06043]
[1779688658024,47.23,77318.75,1.3,-0.02197,2e-05,3.06288]
[1779688663651,47.22,77323.33,1.3,-0.02188,2e-05,3.05252]
[1779688669100,47.22,77325.01,1.3,-0.02184,2e-05,3.04859]
[1779688675736,47.22,77323.97,1.3,-0.02186,2e-05,3.05064]
[1779688685807,47.22,77323.85,1.3,-0.02186,2e-05,3.05056]
[1779688694275,47.22,77322.8,1.3,-0.02188,2e-05,3.05256]
[1779688699313,47.22,77322.88,1.3,-0.02187,2e-05,3.05222]
[1779688704348,47.22,77325.73,1.3,-0.02182,2e-05,3.0458]
[1779688712403,47.22,77327.85,1.3,-0.02176,2e-05,3.03834]
[1779688717438,47.22,77329.83,1.3,-0.02172,2e-05,3.03388]
[1779688722473,47.22,77328.55,1.3,-0.02174,2e-05,3.0365]
[1779688727509,47.22,77322.11,1.3,-0.02186,2e-05,3.05035]
[1779688732544,47.21,77321.27,1.3,-0.02188,2e-05,3.05189]
[1779688738586,47.21,77319.12,1.3,-0.02191,2e-05,3.05625]
[1779688743622,47.21,77317.54,1.3,-0.02194,2e-05,3.05943]
[1779688748656,47.21,77316.31,1.3,-0.02196,2e-05,3.06186]
[1779688753691,47.21,77315.15,1.3,-0.02198,2e-05,3.06415]
[1779688758726,47.21,77313.51,1.3,-0.02201,2e-05,3.0675]
[1779688763761,47.21,77311.89,1.3,-0.02204,2e-05,3.07079]
[1779688768796,47.21,77312.35,1.3,-0.02203,2e-05,3.0695]
[1779688773830,47.21,77319.26,1.3,-0.02188,2e-05,3.05152]
[1779688778867,47.2,77321.71,1.3,-0.02183,2e-05,3.04602]
[1779688783901,47.2,77323.88,1.3,-0.02179,2e-05,3.0411]
[1779688790379,47.2,77325.07,1.3,-0.02176,2e-05,3.0384]
[1779688790950,47.2,77325.52,1.3,-0.02175,2e-05,3.03727]
[1779688791378,47.2,77325.52,1.3,-0.02175,2e-05,3.03727]
[1779688791958,47.2,77327.29,1.3,-0.02172,2e-05,3.03337]
[1779688795776,47.2,77329.19,1.3,-0.02168,2e-05,3.02916]
[1779688795985,47.2,77329.45,1.3,-0.02168,2e-05,3.02853]
[1779688796776,47.2,77329.45,1.3,-0.02168,2e-05,3.02853]
[1779688796992,47.2,77330.11,1.3,-0.02167,2e-05,3.02706]
[1779688802032,47.2,77330.93,1.3,-0.02165,2e-05,3.02512]
[1779688807069,47.2,77331.69,1.3,-0.02163,2e-05,3.02334]
[1779688812106,47.2,77333.4,1.3,-0.0216,2e-05,3.01951]
[1779688815914,47.2,77337.92,1.3,-0.02152,2e-05,3.00968]
[1779688815992,47.2,77337.57,1.3,-0.02152,2e-05,3.01044]
[1779688816953,47.2,77337.57,1.3,-0.02152,2e-05,3.01044]
[1779688817055,47.2,77338.57,1.3,-0.0215,2e-05,3.00827]
[1779688819050,47.2,77338.57,1.3,-0.0215,2e-05,3.00827]
[1779688820050,47.2,77338.72,1.3,-0.0215,2e-05,3.00795]
[1779688819096,47.2,77338.74,1.3,-0.0215,2e-05,3.00791]
[1779688820219,47.2,77338.74,1.3,-0.0215,2e-05,3.00791]
[1779688822220,47.2,77338.47,1.3,-0.02151,2e-05,3.00852]
[1779688822266,47.2,77341.18,1.3,-0.02146,2e-05,3.00266]
[1779688828216,47.2,77340.39,1.3,-0.02147,2e-05,3.00454]
[1779688830989,47.2,77340.39,1.3,-0.02147,2e-05,3.00454]
[1779688831034,47.2,77340.84,1.3,-0.02145,2e-05,3.00112]
[1779688831981,47.2,77340.84,1.3,-0.02145,2e-05,3.00112]
[1779688832076,47.2,77342.32,1.3,-0.02142,2e-05,2.99795]
[1779688833994,47.2,77342.32,1.3,-0.02142,2e-05,2.99798]
[1779688834082,47.2,77339.29,1.3,-0.02148,2e-05,3.00459]
[1779688836488,47.2,77338.78,1.3,-0.02149,2e-05,3.00579]
[1779688836773,47.2,77338.78,1.3,-0.02149,2e-05,3.00579]
[1779688846342,47.2,77337.03,1.3,-0.02153,2e-05,3.01012]
[1779688851376,47.21,77339.08,1.3,-0.02149,2e-05,3.00598]
[1779688856413,47.21,77337.12,1.3,-0.02153,2e-05,3.01055]
[1779688861447,47.21,77337.16,1.3,-0.02153,2e-05,3.01075]
[1779688866481,47.21,77340.2,1.3,-0.02148,2e-05,3.00447]
[1779688871517,47.21,77342.07,1.3,-0.02144,2e-05,3.00078]
[1779688878566,47.21,77341.91,1.3,-0.02145,2e-05,3.00165]
[1779688885204,47.22,77338.98,1.3,-0.02151,2e-05,3.00849]
[1779688890655,47.22,77330.27,1.3,-0.02168,2e-05,3.02771]
[1779688895692,47.22,77333.83,1.3,-0.02159,2e-05,3.01759]
[1779688900724,47.22,77335.29,1.3,-0.02157,2e-05,3.01461]
[1779688905759,47.22,77335.49,1.3,-0.02157,2e-05,3.01434]
[1779688910794,47.22,77336.39,1.3,-0.02155,2e-05,3.0125]
[1779688915829,47.22,77339.25,1.3,-0.0215,2e-05,3.00641]
[1779688920867,47.22,77334.8,1.3,-0.02158,2e-05,3.01618]
[1779688921863,47.22,77334.8,1.3,-0.02158,2e-05,3.01618]
[1779688921920,47.22,77324.95,1.3,-0.02177,2e-05,3.03764]
[1779688927915,47.22,77315.03,1.3,-0.02195,2e-05,3.05915]
[1779688932948,47.22,77312.25,1.3,-0.022,2e-05,3.06499]
[1779688937983,47.22,77305.83,1.3,-0.02212,2e-05,3.07885]
[1779688943018,47.22,77299.91,1.3,-0.02223,2e-05,3.09159]
[1779688948052,47.21,77299.05,1.3,-0.02225,2e-05,3.09313]
[1779688953090,47.21,77291.54,1.3,-0.02237,2e-05,3.10686]
[1779688958123,47.21,77286.88,1.3,-0.02246,2e-05,3.11679]
[1779688963158,47.21,77287.55,1.3,-0.02244,2e-05,3.11473]
[1779688968193,47.21,77289.94,1.3,-0.02239,2e-05,3.10879]
[1779688973228,47.2,77299.92,1.3,-0.02219,2e-05,3.08604]
[1779688978262,47.2,77299.47,1.3,-0.0222,2e-05,3.08656]
[1779688983299,47.2,77295.4,1.3,-0.02227,2e-05,3.09504]
[1779688988333,47.2,77296.49,1.3,-0.02224,2e-05,3.09205]
[1779688993369,47.2,77295.72,1.3,-0.02225,2e-05,3.09319]
[1779688998403,47.19,77295.44,1.3,-0.02225,2e-05,3.09323]
[1779689003439,47.19,77300.31,1.3,-0.02216,2e-05,3.08192]
[1779689008475,47.19,77298.65,1.3,-0.02218,2e-05,3.08512]
[1779689013509,47.19,77291.45,1.3,-0.0223,2e-05,3.09799]
[1779689019551,47.18,77290.96,1.3,-0.0223,2e-05,3.09838]
[1779689024585,47.18,77290.33,1.3,-0.02231,2e-05,3.09922]
[1779689031236,47.18,77286.37,1.3,-0.02238,2e-05,3.10729]
[1779689036670,47.18,77285.4,1.3,-0.02239,2e-05,3.10865]
[1779689041720,47.17,77284.69,1.3,-0.0224,2e-05,3.10953]
[1779689046754,47.17,77286.11,1.3,-0.02237,2e-05,3.10563]
[1779689051790,47.17,77286.34,1.3,-0.02236,2e-05,3.10443]
[1779689056824,47.17,77283.67,1.3,-0.0224,2e-05,3.10967]
[1779689061860,47.16,77284.14,1.3,-0.02239,2e-05,3.10787]
[1779689066896,47.16,77284.99,1.3,-0.02236,2e-05,3.10523]
[1779689071929,47.16,77285.96,1.3,-0.02232,2e-05,3.09979]
[1779689076965,47.15,77286.92,1.3,-0.0223,2e-05,3.09697]
[1779689082003,47.15,77289.61,1.3,-0.02224,2e-05,3.09036]
[1779689087042,47.15,77288.61,1.3,-0.02225,2e-05,3.09195]
[1779689092079,47.15,77292.39,1.3,-0.02218,2e-05,3.08295]
[1779689097114,47.15,77295.47,1.3,-0.02211,2e-05,3.07561]
[1779689102149,47.14,77294.72,1.3,-0.02212,2e-05,3.07673]
[1779689112221,47.14,77292.65,1.3,-0.02215,2e-05,3.08021]
[1779689117255,47.14,77292.15,1.3,-0.02216,2e-05,3.08078]
[1779689123296,47.13,77291.84,1.3,-0.02216,2e-05,3.08083]
[1779689132360,47.13,77292.47,1.3,-0.02212,2e-05,3.07597]
[1779689139409,47.13,77296.04,1.3,-0.02205,2e-05,3.06733]
[1779689145450,47.13,77295.44,1.3,-0.02205,2e-05,3.0681]
[1779689150486,47.12,77292.69,1.3,-0.0221,2e-05,3.07372]
[1779689155521,47.12,77291.61,1.3,-0.02212,2e-05,3.07565]
[1779689160556,47.12,77291.17,1.3,-0.02212,2e-05,3.07617]
[1779689165591,47.12,77290.64,1.3,-0.02213,2e-05,3.07689]
[1779689167192,47.12,77304.89,1.3,-0.02186,2e-05,3.0454]
[1779689172640,47.12,77307.52,1.3,-0.0218,2e-05,3.03944]
[1779689177675,47.12,77310.72,1.3,-0.02174,2e-05,3.03234]
[1779689182710,47.12,77316.71,1.3,-0.02163,2e-05,3.01934]
[1779689187744,47.12,77319.65,1.3,-0.02158,2e-05,3.01308]
[1779689192780,47.12,77318.95,1.3,-0.02157,2e-05,3.01222]
[1779689197816,47.12,77320.76,1.3,-0.02154,2e-05,3.00845]
[1779689202850,47.12,77316.59,1.3,-0.02162,2e-05,3.01764]
[1779689207885,47.12,77317.76,1.3,-0.0216,2e-05,3.01518]
[1779689212919,47.12,77315.04,1.3,-0.02165,2e-05,3.02115]
[1779689217955,47.12,77316.84,1.3,-0.02162,2e-05,3.01723]
[1779689222990,47.12,77318.36,1.3,-0.02159,2e-05,3.01391]
[1779689228029,47.12,77319.36,1.3,-0.02157,2e-05,3.01172]
[1779689233063,47.12,77319.08,1.3,-0.02158,2e-05,3.01233]
[1779689239105,47.12,77316.47,1.3,-0.02162,2e-05,3.01801]
[1779689244140,47.12,77311.62,1.3,-0.02172,2e-05,3.02858]
[1779689249175,47.12,77304.18,1.3,-0.02186,2e-05,3.04482]
[1779689254211,47.12,77301.49,1.3,-0.02189,2e-05,3.04808]
[1779689259248,47.12,77301.85,1.3,-0.02188,2e-05,3.04719]
[1779689264285,47.12,77301.03,1.3,-0.0219,2e-05,3.0489]
[1779689269322,47.12,77296.13,1.3,-0.02199,2e-05,3.05954]
[1779689274362,47.12,77292.57,1.3,-0.02206,2e-05,3.06723]
[1779689275764,47.12,77292.93,1.3,-0.02205,2e-05,3.0664]
[1779689276377,47.12,77294.77,1.3,-0.02201,2e-05,3.0623]
[1779689277387,47.12,77337.54,1.3,-0.02121,2e-05,2.96921]
[1779689282419,47.12,77340.61,1.3,-0.02116,2e-05,2.96325]
[1779689285879,47.12,77335.67,1.3,-0.02125,2e-05,2.97423]
[1779689286448,47.12,77340.61,1.3,-0.02116,2e-05,2.9637]
[1779689291585,47.12,77342.96,1.3,-0.02112,2e-05,2.95916]
[1779689292490,47.13,77356.47,1.3,-0.02088,2e-05,2.93051]
[1779689294422,47.13,77368.13,1.3,-0.02067,2e-05,2.90592]
[1779689294507,47.13,77375.17,1.3,-0.02054,2e-05,2.89125]
[1779689299539,47.13,77373.07,1.3,-0.02059,2e-05,2.89688]
[1779689301553,47.13,77387.1,1.3,-0.02034,2e-05,2.86788]
[1779689306602,47.14,77388.08,1.3,-0.02034,2e-05,2.86752]
[1779689311640,47.15,77381.03,1.3,-0.02046,2e-05,2.88119]
[1779689316675,47.15,77379.21,1.3,-0.0205,2e-05,2.88633]
[1779689321710,47.16,77368.93,1.3,-0.0207,2e-05,2.90927]
[1779689326329,47.16,77368.42,1.3,-0.02071,2e-05,2.91058]
[1779689326356,47.16,77368.0,1.3,-0.02072,2e-05,2.91216]
[1779689328333,47.16,77413.96,1.3,-0.01991,2e-05,2.81643]
[1779689329011,47.16,77413.96,1.3,-0.01991,2e-05,2.81643]
[1779689329102,47.16,77414.9,1.3,-0.01989,2e-05,2.81481]
[1779689334803,47.17,77418.69,1.3,-0.01985,2e-05,2.80928]
[1779689339838,47.18,77421.63,1.3,-0.01981,2e-05,2.80511]
[1779689345880,47.19,77416.32,1.3,-0.01992,2e-05,2.81824]
[1779689347010,47.19,77416.32,1.3,-0.01992,2e-05,2.81824]
[1779689347041,47.19,77439.3,1.3,-0.01953,2e-05,2.77143]
[1779689348475,47.19,77481.53,1.3,-0.01881,2e-05,2.6867]
[1779689350937,47.19,77464.52,1.3,-0.0191,2e-05,2.72118]
[1779689351944,47.19,77447.31,1.3,-0.0194,2e-05,2.75594]
[1779689353047,47.19,77447.31,1.3,-0.0194,2e-05,2.75594]
[1779689353054,47.19,77435.98,1.3,-0.01959,2e-05,2.77947]
[1779689353805,47.19,77435.98,1.3,-0.01959,2e-05,2.77947]
[1779689353957,47.2,77435.98,1.3,-0.0196,2e-05,2.77988]
[1779689358744,47.2,77436.24,1.3,-0.01961,2e-05,2.78099]
[1779689358992,47.2,77436.24,1.3,-0.01961,2e-05,2.78139]
[1779689362906,47.21,77438.93,1.3,-0.01957,2e-05,2.77715]
[1779689363028,47.21,77436.47,1.3,-0.01962,2e-05,2.78218]
[1779689364033,47.21,77421.2,1.3,-0.01989,2e-05,2.81438]
[1779689366076,47.21,77415.62,1.3,-0.01999,2e-05,2.82627]
[1779689366156,47.22,77421.6,1.3,-0.01989,2e-05,2.81426]
[1779689371132,47.22,77422.35,1.3,-0.01989,2e-05,2.81418]
[1779689371218,47.22,77441.61,1.3,-0.01954,2e-05,2.77265]
[1779689372849,47.23,77441.61,1.3,-0.01955,2e-05,2.77342]
[1779689373096,47.23,77460.32,1.3,-0.01923,2e-05,2.73548]
[1779689376116,47.23,77478.43,1.3,-0.01893,2e-05,2.70069]
[1779689381151,47.24,77495.55,1.3,-0.01867,2e-05,2.66949]
[1779689386190,47.26,77505.88,1.3,-0.01852,2e-05,2.65159]
[1779689386270,47.26,77535.15,1.3,-0.01805,2e-05,2.59512]
[1779689388982,47.25,77542.64,1.3,-0.01791,2e-05,2.57779]
[1779689389213,47.24,77525.27,1.3,-0.01819,2e-05,2.61117]
[1779689390464,47.24,77525.27,1.3,-0.01819,2e-05,2.61117]
[1779689390556,47.24,77495.98,1.3,-0.01866,2e-05,2.66832]
[1779689392234,47.27,77474.92,1.3,-0.01906,2e-05,2.71588]
[1779689397270,47.32,77496.94,1.3,-0.01879,2e-05,2.68425]
[1779689402310,47.37,77462.86,1.3,-0.01948,2e-05,2.76624]
[1779689405334,47.38,77443.52,1.3,-0.01983,2e-05,2.80721]
[1779689408360,47.38,77427.38,1.3,-0.02011,2e-05,2.8411]
[1779689411375,47.39,77405.61,1.3,-0.02051,2e-05,2.88725]
[1779689416408,47.39,77397.22,1.3,-0.02066,2e-05,2.9058]
[1779689418507,47.39,77396.77,1.3,-0.02067,2e-05,2.90692]
[1779689418593,47.39,77389.64,1.3,-0.0208,2e-05,2.92213]
[1779689423458,47.39,77375.72,1.3,-0.02106,2e-05,2.95233]
[1779689428493,47.4,77380.92,1.3,-0.02097,2e-05,2.94171]
[1779689433529,47.4,77369.04,1.3,-0.02117,2e-05,2.96492]
[1779689438564,47.4,77361.74,1.3,-0.02131,2e-05,2.98078]
[1779689443602,47.4,77359.74,1.3,-0.02135,2e-05,2.98528]
[1779689448638,47.4,77359.04,1.3,-0.02137,2e-05,2.98704]
[1779689453674,47.4,77348.85,1.3,-0.02156,2e-05,3.00917]
[1779689458713,47.4,77346.27,1.3,-0.02161,2e-05,3.01488]
[1779689463747,47.4,77362.8,1.3,-0.0213,2e-05,2.97943]
[1779689468781,47.4,77366.96,1.3,-0.02123,2e-05,2.97094]
[1779689473816,47.4,77368.53,1.3,-0.0212,2e-05,2.96801]
[1779689478851,47.41,77372.07,1.3,-0.02114,2e-05,2.96089]
[1779689485902,47.41,77371.59,1.3,-0.02115,2e-05,2.96253]
[1779689490936,47.41,77365.91,1.3,-0.02126,2e-05,2.97511]
[1779689495971,47.41,77367.7,1.3,-0.02121,2e-05,2.96905]
[1779689499547,47.41,77354.14,1.3,-0.02147,2e-05,2.99838]
[1779689504030,47.41,77338.45,1.3,-0.02176,2e-05,3.03233]
[1779689509618,47.41,77318.73,1.3,-0.02213,2e-05,3.07505]
[1779689515107,47.41,77322.52,1.3,-0.02205,2e-05,3.06615]
[1779689520143,47.41,77324.84,1.3,-0.02201,2e-05,3.06061]
[1779689525177,47.41,77325.9,1.3,-0.02198,2e-05,3.05786]
[1779689530212,47.4,77331.17,1.3,-0.02188,2e-05,3.04595]
[1779689535249,47.4,77335.52,1.3,-0.02179,2e-05,3.03624]
[1779689543306,47.4,77334.04,1.3,-0.02182,2e-05,3.03912]
[1779689549901,47.4,77324.51,1.3,-0.022,2e-05,3.05942]
[1779689555942,47.4,77307.86,1.3,-0.02229,2e-05,3.09289]
[1779689561436,47.39,77307.08,1.3,-0.0223,2e-05,3.0939]
[1779689566470,47.39,77306.94,1.3,-0.02229,2e-05,3.0933]
[1779689571506,47.39,77309.23,1.3,-0.02224,2e-05,3.08749]
[1779689576541,47.39,77309.91,1.3,-0.02223,2e-05,3.08528]
[1779689581576,47.38,77312.29,1.3,-0.02217,2e-05,3.07937]
[1779689586611,47.38,77312.13,1.3,-0.02217,2e-05,3.07904]
[1779689592653,47.38,77311.42,1.3,-0.02218,2e-05,3.07982]
[1779689597688,47.37,77308.46,1.3,-0.02223,2e-05,3.08566]
[1779689602723,47.37,77300.49,1.3,-0.02238,2e-05,3.10256]
[1779689607759,47.37,77296.14,1.3,-0.02245,2e-05,3.11151]
[1779689612795,47.37,77287.88,1.3,-0.02259,2e-05,3.1266]
[1779689617828,47.36,77299.13,1.3,-0.02237,2e-05,3.10103]
[1779689622863,47.36,77303.54,1.3,-0.02228,2e-05,3.09079]
[1779689627899,47.36,77307.58,1.3,-0.0222,2e-05,3.08142]
[1779689632934,47.36,77304.71,1.3,-0.02225,2e-05,3.08731]
[1779689637969,47.36,77304.65,1.3,-0.02225,2e-05,3.08697]
[1779689643004,47.35,77306.42,1.3,-0.02221,2e-05,3.08262]
[1779689649047,47.35,77310.87,1.3,-0.02212,2e-05,3.07239]
[1779689654083,47.35,77309.47,1.3,-0.02214,2e-05,3.07506]
[1779689659119,47.35,77305.89,1.3,-0.02221,2e-05,3.08251]
[1779689664154,47.35,77299.05,1.3,-0.02233,2e-05,3.09706]
[1779689669190,47.35,77296.32,1.3,-0.02238,2e-05,3.10246]
[1779689674229,47.34,77294.25,1.3,-0.0224,2e-05,3.10382]
[1779689680269,47.34,77288.08,1.3,-0.02251,2e-05,3.11674]
[1779689685862,47.34,77285.23,1.3,-0.02256,2e-05,3.1222]
[1779689691349,47.33,77279.76,1.3,-0.02266,2e-05,3.13356]
[1779689693414,47.33,77278.65,1.3,-0.02268,2e-05,3.13585]
[1779689693466,47.33,77261.12,1.3,-0.02302,2e-05,3.17504]
[1779689699687,47.33,77259.91,1.3,-0.02303,2e-05,3.17654]
[1779689699689,47.32,77258.79,1.3,-0.02305,2e-05,3.17854]
[1779689704470,47.32,77272.81,1.3,-0.02277,2e-05,3.14593]
[1779689709505,47.32,77267.67,1.3,-0.02286,2e-05,3.1563]
[1779689714540,47.31,77266.76,1.3,-0.02286,2e-05,3.15711]
[1779689719576,47.31,77259.22,1.3,-0.023,2e-05,3.17284]
[1779689724611,47.3,77252.46,1.3,-0.02312,2e-05,3.18667]
[1779689729652,47.29,77233.25,1.3,-0.02349,2e-05,3.2285]
[1779689734682,47.29,77220.97,1.3,-0.02371,2e-05,3.25213]
[1779689739717,47.28,77228.32,1.3,-0.02354,2e-05,3.23331]
[1779689744752,47.27,77221.0,1.3,-0.02367,2e-05,3.24827]
[1779689749787,47.27,77214.99,1.3,-0.02378,2e-05,3.26014]
[1779689754822,47.26,77212.51,1.3,-0.02381,2e-05,3.2638]
[1779689759857,47.25,77219.29,1.3,-0.02365,2e-05,3.2462]
[1779689764893,47.24,77219.8,1.3,-0.02363,2e-05,3.24315]
[1779689769927,47.24,77217.96,1.3,-0.02365,2e-05,3.2455]
[1779689774963,47.23,77218.78,1.3,-0.02362,2e-05,3.24175]
[1779689779998,47.22,77220.18,1.3,-0.02357,2e-05,3.23675]
[1779689785035,47.22,77220.06,1.3,-0.02356,2e-05,3.23527]
[1779689790068,47.21,77221.12,1.3,-0.02352,2e-05,3.23111]
[1779689795106,47.2,77215.42,1.3,-0.02361,2e-05,3.23982]
[1779689801147,47.19,77210.76,1.3,-0.02368,2e-05,3.24832]
[1779689806181,47.19,77207.07,1.3,-0.02374,2e-05,3.25498]
[1779689811220,47.18,77205.3,1.3,-0.02376,2e-05,3.25717]
[1779689816791,47.17,77208.97,1.3,-0.02367,2e-05,3.24647]
[1779689822293,47.16,77211.01,1.3,-0.02361,2e-05,3.23996]
[1779689827336,47.16,77221.46,1.3,-0.02338,2e-05,3.21428]
[1779689832372,47.15,77221.01,1.3,-0.02338,2e-05,3.21377]
[1779689837430,47.15,77220.92,1.3,-0.02337,2e-05,3.21247]
[1779689842465,47.14,77224.21,1.3,-0.02329,2e-05,3.2035]
[1779689847501,47.14,77224.02,1.3,-0.02328,2e-05,3.20254]
[1779689853541,47.13,77226.92,1.3,-0.02319,2e-05,3.19167]
[1779689858577,47.12,77225.24,1.3,-0.02321,2e-05,3.19417]
[1779689863612,47.12,77232.33,1.3,-0.02306,2e-05,3.17688]
[1779689869653,47.12,77236.34,1.3,-0.02297,2e-05,3.16645]
[1779689874689,47.11,77234.08,1.3,-0.023,2e-05,3.1705]
[1779689879724,47.11,77232.78,1.3,-0.02302,2e-05,3.17238]
[1779689884760,47.1,77232.32,1.3,-0.02302,2e-05,3.17235]
[1779689889800,47.1,77231.14,1.3,-0.02303,2e-05,3.17376]
[1779689894835,47.09,77230.01,1.3,-0.02305,2e-05,3.17525]
[1779689901884,47.09,77229.31,1.3,-0.02305,2e-05,3.17536]
[1779689906920,47.08,77228.09,1.3,-0.02306,2e-05,3.17707]
[1779689911958,47.08,77229.07,1.3,-0.02302,2e-05,3.17118]
[1779689916990,47.08,77228.23,1.3,-0.02302,2e-05,3.17207]
[1779689922026,47.07,77227.49,1.3,-0.02303,2e-05,3.1727]
[1779689927060,47.07,77226.58,1.3,-0.02304,2e-05,3.17372]
[1779689932095,47.06,77226.88,1.3,-0.02303,2e-05,3.17203]
[1779689937129,47.06,77225.79,1.3,-0.02304,2e-05,3.17349]
[1779689942167,47.06,77224.64,1.3,-0.02305,2e-05,3.17511]
[1779689947202,47.05,77224.89,1.3,-0.02304,2e-05,3.17355]
[1779689952237,47.05,77208.2,1.3,-0.02336,2e-05,3.21056]
[1779689957271,47.04,77209.28,1.3,-0.02333,2e-05,3.20679]
[1779689962306,47.04,77212.24,1.3,-0.02326,2e-05,3.19878]
[1779689967342,47.04,77212.29,1.3,-0.02325,2e-05,3.19744]
[1779689972376,47.03,77213.68,1.3,-0.02319,2e-05,3.19043]
[1779689977929,47.03,77213.62,1.3,-0.02318,2e-05,3.18915]
[1779689983455,47.02,77214.6,1.3,-0.02315,2e-05,3.18573]
[1779689988489,47.02,77214.38,1.3,-0.02315,2e-05,3.18505]
[1779689993526,47.01,77216.35,1.3,-0.0231,2e-05,3.17937]
[1779689998559,47.01,77216.91,1.3,-0.02308,2e-05,3.17692]
[1779690003594,47.0,77216.91,1.3,-0.02307,2e-05,3.17575]
[1779690009636,47.0,77215.51,1.3,-0.02308,2e-05,3.17752]
[1779690014671,46.99,77216.26,1.3,-0.02306,2e-05,3.17467]
[1779690019705,46.99,77217.02,1.3,-0.02303,2e-05,3.17182]
[1779690024741,46.98,77216.47,1.3,-0.02303,2e-05,3.17199]
[1779690029776,46.98,77209.37,1.3,-0.02317,2e-05,3.18708]
[1779690034821,46.98,77211.7,1.3,-0.02309,2e-05,3.17795]
[1779690039857,46.97,77207.35,1.3,-0.02317,2e-05,3.18669]
[1779690044890,46.97,77204.22,1.3,-0.02322,2e-05,3.19257]
[1779690049927,46.96,77194.63,1.3,-0.0234,2e-05,3.21326]
[1779690054967,46.96,77192.0,1.3,-0.02344,2e-05,3.21761]
[1779690059999,46.95,77187.58,1.3,-0.02352,2e-05,3.22639]
[1779690065034,46.94,77182.34,1.3,-0.02361,2e-05,3.23704]
[1779690070068,46.94,77180.44,1.3,-0.02364,2e-05,3.23994]
[1779690075106,46.93,77172.95,1.3,-0.02378,2e-05,3.25566]
[1779690080139,46.93,77176.02,1.3,-0.0237,2e-05,3.24691]
[1779690085175,46.92,77175.5,1.3,-0.0237,2e-05,3.2465]
[1779690090209,46.91,77175.16,1.3,-0.02369,2e-05,3.24566]
[1779690095243,46.91,77175.08,1.3,-0.02366,2e-05,3.24157]
[1779690100279,46.9,77172.65,1.3,-0.02369,2e-05,3.24556]
[1779690105314,46.9,77168.01,1.3,-0.02378,2e-05,3.25467]
[1779690110350,46.89,77162.52,1.3,-0.02387,2e-05,3.2656]
[1779690115384,46.88,77168.74,1.3,-0.02373,2e-05,3.24933]
[1779690120420,46.88,77173.97,1.3,-0.02361,2e-05,3.23557]
[1779690125454,46.87,77176.83,1.3,-0.02354,2e-05,3.2274]
[1779690130492,46.87,77189.09,1.3,-0.02328,2e-05,3.19783]
[1779690136531,46.86,77197.42,1.3,-0.0231,2e-05,3.17742]
[1779690141566,46.86,77194.73,1.3,-0.02314,2e-05,3.18248]
[1779690147607,46.85,77188.56,1.3,-0.02325,2e-05,3.19524]
[1779690152648,46.85,77190.04,1.3,-0.0232,2e-05,3.1881]
[1779690157683,46.84,77198.22,1.3,-0.02302,2e-05,3.16844]
[1779690162720,46.84,77198.85,1.3,-0.023,2e-05,3.16613]
[1779690167756,46.84,77196.04,1.3,-0.02305,2e-05,3.17171]
[1779690172791,46.83,77195.77,1.3,-0.02305,2e-05,3.17147]
[1779690177826,46.83,77195.16,1.3,-0.02305,2e-05,3.17203]
[1779690184875,46.83,77194.07,1.3,-0.02307,2e-05,3.17342]
[1779690189910,46.82,77193.31,1.3,-0.02308,2e-05,3.17439]
[1779690194946,46.82,77180.04,1.3,-0.02334,2e-05,3.20397]
[1779690199487,46.82,77164.89,1.3,-0.02364,2e-05,3.23797]
[1779690205020,46.81,77161.89,1.3,-0.02369,2e-05,3.24362]
[1779690208041,46.81,77148.7,1.3,-0.02395,2e-05,3.27352]
[1779690213075,46.8,77145.23,1.3,-0.02399,2e-05,3.27725]
[1779690218110,46.8,77143.89,1.3,-0.024,2e-05,3.2786]
[1779690223145,46.79,77152.47,1.3,-0.02381,2e-05,3.25638]
[1779690228179,46.78,77154.58,1.3,-0.02375,2e-05,3.24979]
[1779690234222,46.77,77156.65,1.3,-0.02369,2e-05,3.24293]
[1779690239258,46.77,77159.13,1.3,-0.02362,2e-05,3.23545]
[1779690244297,46.76,77159.45,1.3,-0.0236,2e-05,3.23295]
[1779690249329,46.75,77161.84,1.3,-0.02354,2e-05,3.22569]
[1779690254363,46.75,77162.94,1.3,-0.0235,2e-05,3.22142]
[1779690260405,46.74,77163.64,1.3,-0.02347,2e-05,3.21773]
[1779690266447,46.73,77170.8,1.3,-0.0233,2e-05,3.19922]
[1779690271486,46.73,77173.19,1.3,-0.02322,2e-05,3.18952]
[1779690276522,46.72,77172.82,1.3,-0.02322,2e-05,3.18882]
[1779690281556,46.72,77172.82,1.3,-0.0232,2e-05,3.18726]
[1779690286591,46.71,77169.58,1.3,-0.02325,2e-05,3.19306]
[1779690291626,46.7,77171.02,1.3,-0.02321,2e-05,3.18816]
[1779690296660,46.7,77169.78,1.3,-0.02322,2e-05,3.18947]
[1779690301696,46.69,77162.9,1.3,-0.02335,2e-05,3.20375]
[1779690307738,46.68,77154.51,1.3,-0.0235,2e-05,3.22102]
[1779690313786,46.68,77152.12,1.3,-0.02353,2e-05,3.22442]
[1779690318820,46.67,77151.73,1.3,-0.02353,2e-05,3.22356]
[1779690323856,46.66,77150.57,1.3,-0.02353,2e-05,3.22453]
[1779690328891,46.66,77151.28,1.3,-0.0235,2e-05,3.22118]
[1779690333926,46.65,77158.66,1.3,-0.02332,2e-05,3.19991]
[1779690338961,46.64,77159.34,1.3,-0.0233,2e-05,3.19696]
[1779690343997,46.64,77155.65,1.3,-0.02336,2e-05,3.20414]
[1779690349033,46.63,77151.29,1.3,-0.02344,2e-05,3.21285]
[1779690354067,46.63,77150.9,1.3,-0.02343,2e-05,3.21237]
[1779690359103,46.62,77145.88,1.3,-0.02352,2e-05,3.22263]
[1779690364138,46.62,77145.94,1.3,-0.02351,2e-05,3.221]
[1779690369176,46.61,77152.75,1.3,-0.02336,2e-05,3.20376]
[1779690374208,46.61,77154.54,1.3,-0.02331,2e-05,3.19834]
[1779690379243,46.6,77154.0,1.3,-0.02331,2e-05,3.19836]
[1779690386292,46.6,77153.7,1.3,-0.0233,2e-05,3.19713]
[1779690391335,46.59,77160.64,1.3,-0.02313,2e-05,3.17738]
[1779690395700,46.59,77166.72,1.3,-0.023,2e-05,3.16287]
[1779690395738,46.59,77168.81,1.3,-0.02296,2e-05,3.1579]
[1779690401141,46.59,77171.15,1.3,-0.02291,2e-05,3.15189]
[1779690401407,46.59,77171.53,1.3,-0.0229,2e-05,3.15086]
[1779690411474,46.58,77172.94,1.3,-0.02286,2e-05,3.14592]
[1779690416509,46.58,77174.55,1.3,-0.02282,2e-05,3.14149]
[1779690421545,46.57,77172.45,1.3,-0.02285,2e-05,3.14552]
[1779690426580,46.57,77175.93,1.3,-0.02278,2e-05,3.13682]
[1779690431616,46.57,77178.11,1.3,-0.02273,2e-05,3.13113]
[1779690437657,46.57,77180.16,1.3,-0.02268,2e-05,3.12564]
[1779690442693,46.56,77179.64,1.3,-0.02268,2e-05,3.12616]
[1779690447729,46.56,77171.32,1.3,-0.02284,2e-05,3.14434]
[1779690452763,46.56,77169.56,1.3,-0.02285,2e-05,3.14494]
[1779690457798,46.55,77167.31,1.3,-0.02289,2e-05,3.14924]
[1779690462835,46.55,77168.47,1.3,-0.02286,2e-05,3.14577]
[1779690467876,46.55,77163.44,1.3,-0.02295,2e-05,3.15642]
[1779690472906,46.54,77175.07,1.3,-0.02271,2e-05,3.12914]
[1779690477941,46.54,77174.55,1.3,-0.02272,2e-05,3.12963]
[1779690482976,46.54,77180.35,1.3,-0.0226,2e-05,3.11584]
[1779690488011,46.54,77183.23,1.3,-0.02254,2e-05,3.10875]
[1779690494053,46.54,77186.5,1.3,-0.02247,2e-05,3.10072]
[1779690501613,46.53,77185.79,1.3,-0.02247,2e-05,3.10151]
[1779690507143,46.53,77188.87,1.3,-0.02241,2e-05,3.09403]
[1779690512178,46.53,77189.18,1.3,-0.02238,2e-05,3.09025]
[1779690521753,46.52,77189.91,1.3,-0.02236,2e-05,3.08763]
[1779690527287,46.52,77188.08,1.3,-0.02239,2e-05,3.09124]
[1779690531822,46.52,77201.24,1.3,-0.02213,2e-05,3.06123]
[1779690537358,46.52,77201.3,1.3,-0.02212,2e-05,3.06086]
[1779690542392,46.52,77199.94,1.3,-0.02215,2e-05,3.06368]
[1779690548435,46.52,77197.75,1.3,-0.02219,2e-05,3.06832]
[1779690553469,46.52,77196.0,1.3,-0.02222,2e-05,3.07191]
[1779690558506,46.52,77199.42,1.3,-0.02215,2e-05,3.06395]
[1779690563540,46.52,77198.67,1.3,-0.02216,2e-05,3.06542]
[1779690568576,46.51,77208.61,1.3,-0.02197,2e-05,3.04311]
[1779690573610,46.51,77202.23,1.3,-0.02208,2e-05,3.0548]
[1779690580658,46.51,77200.5,1.3,-0.02211,2e-05,3.05867]
[1779690590726,46.52,77200.32,1.3,-0.02211,2e-05,3.05912]
[1779690599793,46.52,77198.39,1.3,-0.02215,2e-05,3.06359]
[1779690604828,46.52,77197.2,1.3,-0.02218,2e-05,3.06639]
[1779690609862,46.52,77197.05,1.3,-0.02218,2e-05,3.06686]
[1779690615905,46.52,77196.54,1.3,-0.02219,2e-05,3.06818]
[1779690620940,46.52,77196.35,1.3,-0.0222,2e-05,3.06877]
[1779690625975,46.52,77196.67,1.3,-0.02219,2e-05,3.06823]
[1779690631014,46.52,77205.5,1.3,-0.02201,2e-05,3.0462]
[1779690636059,46.52,77214.31,1.3,-0.02184,2e-05,3.02697]
[1779690641091,46.52,77222.94,1.3,-0.02168,2e-05,3.00832]
[1779690647140,46.53,77224.53,1.3,-0.02165,2e-05,3.00543]
[1779690652685,46.53,77227.07,1.3,-0.02161,2e-05,3.00029]
[1779690659225,46.53,77228.91,1.3,-0.02158,2e-05,2.99686]
[1779690664261,46.53,77240.32,1.3,-0.02136,2e-05,2.97227]
[1779690669298,46.53,77235.63,1.3,-0.02146,2e-05,2.98316]
[1779690674331,46.54,77235.15,1.3,-0.02147,2e-05,2.98474]
[1779690680373,46.54,77232.93,1.3,-0.02152,2e-05,2.99022]
[1779690685409,46.54,77226.7,1.3,-0.02164,2e-05,3.00436]
[1779690692969,46.54,77226.12,1.3,-0.02164,2e-05,3.00358]
[1779690698500,46.54,77226.4,1.3,-0.02164,2e-05,3.00324]
[1779690703534,46.54,77237.41,1.3,-0.02143,2e-05,2.97938]
[1779690704302,46.54,77237.41,1.3,-0.02143,2e-05,2.97938]
[1779690704543,46.54,77243.93,1.3,-0.02131,2e-05,2.96519]
[1779690706251,46.55,77251.89,1.3,-0.02116,2e-05,2.94794]
[1779690706556,46.55,77259.83,1.3,-0.02101,2e-05,2.93085]
[1779690711591,46.55,77259.86,1.3,-0.02102,2e-05,2.9317]
[1779690716626,46.55,77263.04,1.3,-0.02097,2e-05,2.92582]
[1779690723182,46.56,77255.71,1.3,-0.02112,2e-05,2.94314]
[1779690728710,46.56,77252.24,1.3,-0.02119,2e-05,2.95157]
[1779690733745,46.57,77259.08,1.3,-0.02107,2e-05,2.93761]
[1779690738781,46.57,77262.14,1.3,-0.02102,2e-05,2.93228]
[1779690743823,46.58,77271.44,1.3,-0.02086,2e-05,2.91339]
[1779690748851,46.58,77273.42,1.3,-0.02083,2e-05,2.91039]
[1779690753893,46.58,77270.48,1.3,-0.02088,2e-05,2.91523]
[1779690758924,46.59,77264.15,1.3,-0.02101,2e-05,2.93033]
[1779690763959,46.59,77252.74,1.3,-0.02123,2e-05,2.95605]
[1779690768994,46.6,77246.63,1.3,-0.02135,2e-05,2.97022]
[1779690774039,46.6,77254.21,1.3,-0.02122,2e-05,2.95452]
[1779690780087,46.6,77260.03,1.3,-0.02112,2e-05,2.94288]
[1779690785122,46.61,77251.47,1.3,-0.02129,2e-05,2.96252]
[1779690787135,46.61,77265.92,1.3,-0.02102,2e-05,2.9315]
[1779690792171,46.61,77271.0,1.3,-0.02093,2e-05,2.92169]
[1779690799221,46.62,77274.41,1.3,-0.02089,2e-05,2.91618]
[1779690804254,46.63,77283.15,1.3,-0.02073,2e-05,2.89855]
[1779690810297,46.63,77284.84,1.3,-0.02071,2e-05,2.8963]
[1779690815332,46.64,77281.35,1.3,-0.02077,2e-05,2.90244]
[1779690821375,46.64,77283.54,1.3,-0.02074,2e-05,2.89895]
[1779690826409,46.64,77288.43,1.3,-0.02066,2e-05,2.8895]
[1779690831443,46.65,77289.91,1.3,-0.02064,2e-05,2.88738]
[1779690836480,46.65,77290.2,1.3,-0.02064,2e-05,2.88777]
[1779690842523,46.66,77291.39,1.3,-0.02063,2e-05,2.88641]
[1779690847556,46.66,77288.92,1.3,-0.02069,2e-05,2.89261]
[1779690852590,46.66,77283.65,1.3,-0.02079,2e-05,2.90477]
[1779690857625,46.67,77277.31,1.3,-0.02091,2e-05,2.91918]
[1779690862660,46.67,77275.67,1.3,-0.02095,2e-05,2.92346]
[1779690868706,46.67,77274.56,1.3,-0.02098,2e-05,2.92679]
[1779690874244,46.68,77277.18,1.3,-0.02092,2e-05,2.91943]
[1779690879781,46.68,77278.63,1.3,-0.0209,2e-05,2.9174]
[1779690884313,46.68,77292.44,1.3,-0.02065,2e-05,2.88861]
[1779690889851,46.69,77293.29,1.3,-0.02065,2e-05,2.88816]
[1779690894886,46.69,77301.57,1.3,-0.02051,2e-05,2.8717]
[1779690899923,46.7,77294.65,1.3,-0.02065,2e-05,2.88766]
[1779690904958,46.7,77302.79,1.3,-0.02051,2e-05,2.87142]
[1779690912009,46.71,77305.75,1.3,-0.02047,2e-05,2.86681]
[1779690918050,46.72,77305.99,1.3,-0.02047,2e-05,2.86772]
[1779690924593,46.72,77305.98,1.3,-0.02049,2e-05,2.86935]
[1779690931141,46.73,77306.22,1.3,-0.02048,2e-05,2.86771]
[1779690937181,46.73,77306.16,1.3,-0.02049,2e-05,2.86916]
[1779690942217,46.74,77307.73,1.3,-0.02047,2e-05,2.86692]
[1779690947252,46.74,77309.03,1.3,-0.02046,2e-05,2.86526]
[1779690952287,46.75,77311.39,1.3,-0.02042,2e-05,2.86141]
[1779690957324,46.75,77309.44,1.3,-0.02047,2e-05,2.8667]
[1779690962361,46.76,77306.48,1.3,-0.02053,2e-05,2.87412]
[1779690967398,46.76,77305.57,1.3,-0.02056,2e-05,2.87712]
[1779690972428,46.77,77309.63,1.3,-0.02049,2e-05,2.86977]
[1779690977463,46.77,77309.88,1.3,-0.0205,2e-05,2.87037]
[1779690982497,46.77,77309.18,1.3,-0.02052,2e-05,2.87297]
[1779690987535,46.78,77317.94,1.3,-0.02037,2e-05,2.85567]
[1779690992568,46.78,77322.18,1.3,-0.02029,2e-05,2.84557]
[1779690997604,46.79,77321.2,1.3,-0.02032,2e-05,2.84902]
[1779691002638,46.8,77319.6,1.3,-0.02036,2e-05,2.85375]
[1779691006733,46.8,77319.17,1.3,-0.02038,2e-05,2.85547]
[1779691006800,46.8,77322.95,1.3,-0.02031,2e-05,2.84776]
[1779691008686,46.8,77341.95,1.3,-0.01997,2e-05,2.80846]
[1779691014042,46.81,77351.0,1.3,-0.01983,2e-05,2.79116]
[1779691014064,46.81,77352.97,1.3,-0.01979,2e-05,2.78747]
[1779691019763,46.82,77355.99,1.3,-0.01976,2e-05,2.78368]
[1779691025306,46.83,77346.38,1.3,-0.01995,2e-05,2.80562]
[1779691030840,46.84,77333.48,1.3,-0.0202,2e-05,2.83477]
[1779691035875,46.84,77329.35,1.3,-0.02028,2e-05,2.84504]
[1779691040910,46.85,77331.55,1.3,-0.02026,2e-05,2.842]
[1779691045945,46.86,77332.08,1.3,-0.02026,2e-05,2.84251]
[1779691050980,46.86,77319.82,1.3,-0.0205,2e-05,2.86992]
[1779691057023,46.87,77329.4,1.3,-0.02032,2e-05,2.84901]
[1779691062058,46.87,77334.88,1.3,-0.02024,2e-05,2.83901]
[1779691067093,46.88,77344.92,1.3,-0.02007,2e-05,2.81964]
[1779691072128,46.89,77344.71,1.3,-0.02009,2e-05,2.82182]
[1779691077167,46.9,77343.44,1.3,-0.02013,2e-05,2.82615]
[1779691082200,46.9,77342.18,1.3,-0.02016,2e-05,2.83043]
[1779691091265,46.91,77340.68,1.3,-0.02021,2e-05,2.83644]
[1779691096299,46.92,77335.9,1.3,-0.02031,2e-05,2.84803]
[1779691104355,46.93,77334.38,1.3,-0.02036,2e-05,2.85364]
[1779691115432,46.94,77332.14,1.3,-0.02041,2e-05,2.85912]
[1779691120467,46.95,77330.1,1.3,-0.02046,2e-05,2.86487]
[1779691126008,46.95,77326.56,1.3,-0.02054,2e-05,2.87402]
[1779691131544,46.96,77326.69,1.3,-0.02055,2e-05,2.87512]
[1779691136582,46.97,77328.31,1.3,-0.02053,2e-05,2.87335]
[1779691141616,46.97,77328.33,1.3,-0.02054,2e-05,2.8747]
[1779691147657,46.98,77328.24,1.3,-0.02056,2e-05,2.87655]
[1779691153700,46.98,77325.35,1.3,-0.02062,2e-05,2.88427]
[1779691158735,46.99,77325.29,1.3,-0.02064,2e-05,2.88572]
[1779691163770,47.0,77327.83,1.3,-0.0206,2e-05,2.88163]
[1779691168808,47.0,77334.85,1.3,-0.02048,2e-05,2.86799]
[1779691174852,47.01,77338.44,1.3,-0.02042,2e-05,2.85963]
[1779691181898,47.01,77339.03,1.3,-0.02042,2e-05,2.86034]
[1779691186932,47.02,77336.63,1.3,-0.02048,2e-05,2.86671]
[1779691191969,47.02,77330.98,1.3,-0.02059,2e-05,2.87988]
[1779691197003,47.03,77325.47,1.3,-0.0207,2e-05,2.8927]
[1779691202041,47.03,77322.56,1.3,-0.02076,2e-05,2.89993]
[1779691207077,47.04,77328.52,1.3,-0.02066,2e-05,2.88826]
[1779691214131,47.04,77329.66,1.3,-0.02065,2e-05,2.88746]
[1779691220174,47.05,77329.34,1.3,-0.02067,2e-05,2.88954]
[1779691227224,47.06,77335.29,1.3,-0.02058,2e-05,2.87864]
[1779691232259,47.06,77338.89,1.3,-0.02051,2e-05,2.86981]
[1779691241322,47.07,77342.13,1.3,-0.02047,2e-05,2.86537]
[1779691246359,47.08,77343.03,1.3,-0.02046,2e-05,2.8648]
[1779691251393,47.08,77348.67,1.3,-0.02037,2e-05,2.8543]
[1779691256427,47.09,77356.16,1.3,-0.02025,2e-05,2.84008]
[1779691261464,47.09,77357.98,1.3,-0.02023,2e-05,2.83782]
[1779691267508,47.1,77356.98,1.3,-0.02026,2e-05,2.84178]
[1779691272545,47.11,77358.05,1.3,-0.02026,2e-05,2.84112]
[1779691277579,47.11,77358.24,1.3,-0.02027,2e-05,2.84231]
[1779691282614,47.12,77357.98,1.3,-0.02029,2e-05,2.84444]
[1779691287649,47.13,77358.01,1.3,-0.0203,2e-05,2.84596]
[1779691293691,47.13,77351.48,1.3,-0.02042,2e-05,2.85898]
[1779691298727,47.14,77347.99,1.3,-0.02049,2e-05,2.86801]
[1779691304769,47.15,77348.55,1.3,-0.0205,2e-05,2.86846]
[1779691310811,47.15,77348.83,1.3,-0.0205,2e-05,2.86949]
[1779691317387,47.16,77347.56,1.3,-0.02054,2e-05,2.87374]
[1779691324909,47.17,77347.17,1.3,-0.02056,2e-05,2.87658]
[1779691329944,47.17,77342.13,1.3,-0.02067,2e-05,2.8884]
[1779691334979,47.18,77338.57,1.3,-0.02074,2e-05,2.89703]
[1779691340020,47.18,77336.75,1.3,-0.02078,2e-05,2.90195]
[1779691345054,47.19,77338.38,1.3,-0.02076,2e-05,2.8996]
[1779691350089,47.19,77336.33,1.3,-0.02081,2e-05,2.90507]
[1779691356132,47.2,77333.57,1.3,-0.02085,2e-05,2.90974]
[1779691361166,47.2,77332.96,1.3,-0.02087,2e-05,2.9121]
[1779691366203,47.2,77335.11,1.3,-0.02084,2e-05,2.90859]
[1779691371238,47.21,77336.95,1.3,-0.02082,2e-05,2.90577]
[1779691376273,47.21,77339.47,1.3,-0.02078,2e-05,2.9015]
[1779691383322,47.22,77341.55,1.3,-0.02076,2e-05,2.89862]
[1779691388357,47.22,77338.54,1.3,-0.02082,2e-05,2.90605]
[1779691393392,47.23,77338.18,1.3,-0.02084,2e-05,2.90784]
[1779691400441,47.23,77336.7,1.3,-0.02087,2e-05,2.91236]
[1779691406483,47.24,77336.02,1.3,-0.0209,2e-05,2.91498]
[1779691411519,47.24,77330.59,1.3,-0.02099,2e-05,2.92502]
[1779691416559,47.24,77332.36,1.3,-0.02096,2e-05,2.92216]
[1779691421594,47.25,77333.22,1.3,-0.02096,2e-05,2.92132]
[1779691428162,47.25,77333.21,1.3,-0.02097,2e-05,2.92272]
[1779691433678,47.26,77329.39,1.3,-0.02105,2e-05,2.93184]
[1779691437324,47.26,77329.38,1.3,-0.02105,2e-05,2.93239]
[1779691437706,47.26,77329.11,1.3,-0.02106,2e-05,2.93315]
[1779691438324,47.26,77329.11,1.3,-0.02106,2e-05,2.93315]
[1779691438712,47.26,77329.03,1.3,-0.02106,2e-05,2.9335]
[1779691443757,47.26,77328.65,1.3,-0.02108,2e-05,2.93521]
[1779691450797,47.27,77327.0,1.3,-0.02112,2e-05,2.93998]
[1779691455833,47.27,77326.04,1.3,-0.02114,2e-05,2.94291]
[1779691466910,47.28,77325.99,1.3,-0.02116,2e-05,2.9451]
[1779691471945,47.29,77332.7,1.3,-0.02103,2e-05,2.92922]
[1779691478994,47.29,77334.71,1.3,-0.021,2e-05,2.92634]
[1779691484029,47.29,77336.39,1.3,-0.02098,2e-05,2.92374]
[1779691489064,47.3,77335.37,1.3,-0.02101,2e-05,2.92687]
[1779691494099,47.3,77331.93,1.3,-0.02108,2e-05,2.9351]
[1779691499136,47.31,77331.08,1.3,-0.0211,2e-05,2.93777]
[1779691504170,47.31,77332.24,1.3,-0.02109,2e-05,2.93616]
[1779691509205,47.31,77328.51,1.3,-0.02116,2e-05,2.94496]
[1779691514239,47.32,77328.1,1.3,-0.02118,2e-05,2.94665]
[1779691520281,47.32,77327.38,1.3,-0.0212,2e-05,2.94916]
[1779691525316,47.32,77332.74,1.3,-0.02111,2e-05,2.93853]
[1779691533372,47.33,77333.02,1.3,-0.0211,2e-05,2.93688]
[1779691538935,47.33,77331.92,1.3,-0.02112,2e-05,2.94013]
[1779691546464,47.34,77331.08,1.3,-0.02115,2e-05,2.94336]
[1779691551498,47.34,77330.73,1.3,-0.02117,2e-05,2.94497]
[1779691559075,47.35,77329.15,1.3,-0.02121,2e-05,2.94973]
[1779691569145,47.35,77328.08,1.3,-0.02124,2e-05,2.95363]
[1779691575667,47.36,77328.47,1.3,-0.02124,2e-05,2.95375]
[1779691578689,47.36,77342.22,1.3,-0.02099,2e-05,2.92487]
[1779691583723,47.36,77349.99,1.3,-0.02086,2e-05,2.90942]
[1779691588758,47.37,77351.69,1.3,-0.02084,2e-05,2.90693]
[1779691593795,47.37,77354.03,1.3,-0.02079,2e-05,2.90057]
[1779691598828,47.38,77366.46,1.3,-0.02057,2e-05,2.87557]
[1779691603863,47.38,77370.74,1.3,-0.0205,2e-05,2.86787]
[1779691608899,47.39,77371.36,1.3,-0.0205,2e-05,2.86784]
[1779691613940,47.39,77372.77,1.3,-0.02048,2e-05,2.86498]
[1779691618973,47.38,77377.76,1.3,-0.02038,2e-05,2.85352]
[1779691620028,47.38,77377.76,1.3,-0.02038,2e-05,2.85352]
[1779691620099,47.38,77390.24,1.3,-0.02016,2e-05,2.82781]
[1779691621999,47.39,77412.22,1.3,-0.01978,2e-05,2.78307]
[1779691624450,47.38,77423.17,1.3,-0.01959,2e-05,2.76033]
[1779691625020,47.38,77423.34,1.3,-0.01958,2e-05,2.75982]
[1779691630056,47.38,77436.21,1.3,-0.01935,2e-05,2.73296]
[1779691632069,47.38,77455.21,1.3,-0.01903,2e-05,2.69458]
[1779691637106,47.38,77457.59,1.3,-0.01899,2e-05,2.69]
[1779691642139,47.39,77461.61,1.3,-0.01894,2e-05,2.68443]
[1779691647174,47.4,77466.55,1.3,-0.01887,2e-05,2.67604]
[1779691652208,47.39,77467.77,1.3,-0.01882,2e-05,2.66974]
[1779691655229,47.39,77449.53,1.3,-0.01912,2e-05,2.70534]
[1779691660265,47.38,77449.32,1.3,-0.01912,2e-05,2.70502]
[1779691664293,47.38,77435.52,1.3,-0.01935,2e-05,2.73224]
[1779691669848,47.38,77427.53,1.3,-0.01948,2e-05,2.74761]
[1779691675370,47.37,77426.33,1.3,-0.01948,2e-05,2.74706]
[1779691680406,47.35,77426.98,1.3,-0.01944,2e-05,2.742]
[1779691685441,47.33,77428.84,1.3,-0.01936,2e-05,2.73258]
[1779691690477,47.3,77429.57,1.3,-0.0193,2e-05,2.72559]
[1779691698534,47.27,77427.25,1.3,-0.01926,2e-05,2.7216]
[1779691704576,47.24,77424.34,1.3,-0.01926,2e-05,2.72106]
[1779691710134,47.23,77414.37,1.3,-0.0194,2e-05,2.73787]
[1779691715653,47.23,77413.01,1.3,-0.01941,2e-05,2.73766]
[1779691720688,47.22,77406.25,1.3,-0.01952,2e-05,2.75086]
[1779691725727,47.22,77402.23,1.3,-0.01958,2e-05,2.75839]
[1779691730759,47.22,77398.56,1.3,-0.01964,2e-05,2.76508]
[1779691735793,47.21,77400.61,1.3,-0.0196,2e-05,2.76008]
[1779691741835,47.22,77401.44,1.3,-0.0196,2e-05,2.7603]
[1779691746869,47.23,77402.24,1.3,-0.0196,2e-05,2.76073]
[1779691752912,47.24,77402.58,1.3,-0.01962,2e-05,2.76254]
[1779691757947,47.25,77402.28,1.3,-0.01964,2e-05,2.76522]
[1779691762981,47.26,77403.73,1.3,-0.01963,2e-05,2.7643]
[1779691771038,47.27,77404.5,1.3,-0.01963,2e-05,2.76356]
[1779691776075,47.28,77404.88,1.3,-0.01964,2e-05,2.7648]
[1779691784128,47.28,77406.33,1.3,-0.01961,2e-05,2.76167]
[1779691790173,47.28,77406.74,1.3,-0.01961,2e-05,2.76098]
[1779691795209,47.29,77399.64,1.3,-0.01975,2e-05,2.77748]
[1779691800244,47.3,77395.59,1.3,-0.01983,2e-05,2.78765]
[1779691805280,47.3,77396.06,1.3,-0.01984,2e-05,2.78877]
[1779691810313,47.31,77394.51,1.3,-0.01988,2e-05,2.79362]
[1779691815350,47.32,77394.6,1.3,-0.0199,2e-05,2.79504]
[1779691820906,47.32,77395.05,1.3,-0.0199,2e-05,2.79569]
[1779691826426,47.33,77394.17,1.3,-0.01993,2e-05,2.79934]
[1779691831460,47.34,77395.17,1.3,-0.01991,2e-05,2.79632]
[1779691836496,47.34,77396.67,1.3,-0.0199,2e-05,2.79472]
[1779691841532,47.34,77397.37,1.3,-0.01988,2e-05,2.79308]
[1779691846567,47.34,77408.18,1.3,-0.01968,2e-05,2.76976]
[1779691851603,47.33,77406.44,1.3,-0.01971,2e-05,2.77224]
[1779691861187,47.33,77397.78,1.3,-0.01984,2e-05,2.78802]
[1779691866708,47.32,77386.23,1.3,-0.02003,2e-05,2.8103]
[1779691871744,47.31,77385.77,1.3,-0.02003,2e-05,2.80988]
[1779691877786,47.31,77383.6,1.3,-0.02005,2e-05,2.8127]
[1779691883826,47.3,77383.61,1.3,-0.02004,2e-05,2.81158]
[1779691888862,47.31,77383.65,1.3,-0.02005,2e-05,2.81293]
[1779691893897,47.31,77383.8,1.3,-0.02005,2e-05,2.81156]
[1779691898932,47.32,77384.22,1.3,-0.02005,2e-05,2.81205]
[1779691903983,47.32,77384.37,1.3,-0.02006,2e-05,2.81308]
[1779691910013,47.33,77384.2,1.3,-0.02008,2e-05,2.815]
[1779691915053,47.34,77385.0,1.3,-0.02007,2e-05,2.81462]
[1779691922094,47.34,77385.03,1.3,-0.02008,2e-05,2.81518]
[1779691927134,47.33,77385.28,1.3,-0.02006,2e-05,2.81307]
[1779691932171,47.33,77380.8,1.3,-0.02012,2e-05,2.82075]
[1779691937203,47.32,77377.53,1.3,-0.02017,2e-05,2.8258]
[1779691942239,47.31,77370.76,1.3,-0.02027,2e-05,2.83811]
[1779691947273,47.3,77371.85,1.3,-0.02024,2e-05,2.83401]
[1779691952308,47.3,77380.73,1.3,-0.02005,2e-05,2.81142]
[1779691959357,47.29,77380.51,1.3,-0.02004,2e-05,2.80964]
[1779691964396,47.28,77378.42,1.3,-0.02006,2e-05,2.81237]
[1779691969431,47.27,77377.8,1.3,-0.02005,2e-05,2.81174]
[1779691974466,47.27,77377.92,1.3,-0.02004,2e-05,2.8099]
[1779691979501,47.26,77386.21,1.3,-0.01988,2e-05,2.79132]
[1779691985542,47.25,77385.97,1.3,-0.01987,2e-05,2.79012]
[1779691992109,47.25,77384.93,1.3,-0.01987,2e-05,2.79055]
[1779691997628,47.24,77383.12,1.3,-0.01989,2e-05,2.79258]
[1779692002662,47.23,77381.15,1.3,-0.01991,2e-05,2.79522]
[1779692007697,47.23,77379.9,1.3,-0.01992,2e-05,2.79635]
[1779692012732,47.22,77378.33,1.3,-0.01992,2e-05,2.79569]
[1779692018774,47.22,77381.0,1.3,-0.01986,2e-05,2.78849]
[1779692023810,47.21,77382.86,1.3,-0.01982,2e-05,2.78328]
[1779692028844,47.21,77392.26,1.3,-0.01964,2e-05,2.76274]
[1779692033879,47.2,77392.08,1.3,-0.01964,2e-05,2.76199]
[1779692038915,47.2,77391.32,1.3,-0.01964,2e-05,2.76246]
[1779692043949,47.19,77392.3,1.3,-0.01961,2e-05,2.75941]
[1779692046460,47.19,77392.61,1.3,-0.01961,2e-05,2.75857]
[1779692046493,47.19,77392.44,1.3,-0.01961,2e-05,2.75872]
[1779692052532,47.19,77391.74,1.3,-0.01961,2e-05,2.7588]
[1779692059054,47.18,77390.65,1.3,-0.01962,2e-05,2.75989]
[1779692064089,47.18,77391.26,1.3,-0.0196,2e-05,2.75771]
[1779692069125,47.17,77391.32,1.3,-0.01959,2e-05,2.75666]
[1779692074161,47.17,77391.79,1.3,-0.01956,2e-05,2.75235]
[1779692080204,47.17,77391.57,1.3,-0.01956,2e-05,2.75229]
[1779692085237,47.16,77391.61,1.3,-0.01955,2e-05,2.7513]
[1779692091279,47.16,77391.9,1.3,-0.01954,2e-05,2.7496]
[1779692096314,47.15,77389.99,1.3,-0.01956,2e-05,2.75254]
[1779692101351,47.15,77390.33,1.3,-0.01955,2e-05,2.75089]
[1779692106387,47.15,77382.97,1.3,-0.01967,2e-05,2.76496]
[1779692111421,47.14,77380.28,1.3,-0.01971,2e-05,2.76941]
[1779692116459,47.14,77383.24,1.3,-0.01965,2e-05,2.76229]
[1779692121492,47.13,77382.5,1.3,-0.01965,2e-05,2.7628]
[1779692126527,47.13,77380.08,1.3,-0.01968,2e-05,2.76675]
[1779692131561,47.13,77379.43,1.3,-0.01967,2e-05,2.76462]
[1779692140624,47.12,77379.7,1.3,-0.01965,2e-05,2.76203]
[1779692147674,47.11,77380.07,1.3,-0.01963,2e-05,2.75984]
[1779692153267,47.11,77381.8,1.3,-0.01959,2e-05,2.7553]
[1779692154399,47.11,77381.8,1.3,-0.01959,2e-05,2.7553]
[1779692154407,47.11,77382.23,1.3,-0.01958,2e-05,2.75422]
[1779692159757,47.1,77381.99,1.3,-0.01958,2e-05,2.75353]
[1779692164797,47.1,77387.02,1.3,-0.01948,2e-05,2.74228]
[1779692169832,47.09,77386.76,1.3,-0.01948,2e-05,2.74194]
[1779692174868,47.09,77385.88,1.3,-0.01949,2e-05,2.74287]
[1779692179904,47.09,77385.14,1.3,-0.01949,2e-05,2.74351]
[1779692184938,47.08,77384.72,1.3,-0.01949,2e-05,2.7435]
[1779692189974,47.08,77384.17,1.3,-0.01949,2e-05,2.74377]
[1779692195013,47.08,77383.54,1.3,-0.01948,2e-05,2.74178]
[1779692200044,47.07,77382.7,1.3,-0.01949,2e-05,2.74267]
[1779692205078,47.07,77383.19,1.3,-0.01947,2e-05,2.74084]
[1779692210114,47.07,77382.19,1.3,-0.01948,2e-05,2.74207]
[1779692215149,47.06,77373.8,1.3,-0.01962,2e-05,2.75834]
[1779692221193,47.06,77374.17,1.3,-0.01961,2e-05,2.75641]
[1779692226228,47.05,77369.74,1.3,-0.01968,2e-05,2.76451]
[1779692229248,47.05,77355.83,1.3,-0.01992,2e-05,2.79255]
[1779692234283,47.05,77366.2,1.3,-0.01972,2e-05,2.76985]
[1779692239318,47.04,77370.91,1.3,-0.01963,2e-05,2.75906]
[1779692244355,47.04,77366.39,1.3,-0.0197,2e-05,2.76721]
[1779692250396,47.03,77365.95,1.3,-0.01969,2e-05,2.76669]
[1779692255432,47.03,77367.63,1.3,-0.01964,2e-05,2.75964]
[1779692260467,47.02,77358.03,1.3,-0.0198,2e-05,2.7783]
[1779692266509,47.02,77351.74,1.3,-0.0199,2e-05,2.78998]
[1779692271544,47.01,77347.83,1.3,-0.01996,2e-05,2.79701]
[1779692276579,47.01,77343.53,1.3,-0.02003,2e-05,2.80488]
[1779692281622,47.0,77340.9,1.3,-0.02006,2e-05,2.80923]
[1779692286655,47.0,77341.68,1.3,-0.02004,2e-05,2.80648]
[1779692291688,46.99,77340.94,1.3,-0.02004,2e-05,2.8069]
[1779692296722,46.99,77339.14,1.3,-0.02007,2e-05,2.80949]
[1779692301757,46.98,77336.4,1.3,-0.02011,2e-05,2.81402]
[1779692307800,46.98,77335.61,1.3,-0.02011,2e-05,2.81391]
[1779692314857,46.97,77335.47,1.3,-0.02008,2e-05,2.81001]
[1779692319893,46.97,77335.73,1.3,-0.02006,2e-05,2.80825]
[1779692324928,46.96,77336.24,1.3,-0.02004,2e-05,2.80597]
[1779692329963,46.96,77339.9,1.3,-0.01997,2e-05,2.79717]
[1779692334999,46.95,77337.52,1.3,-0.02,2e-05,2.801]
[1779692341040,46.95,77333.31,1.3,-0.02006,2e-05,2.80842]
[1779692347082,46.94,77341.43,1.3,-0.01991,2e-05,2.7903]
[1779692352118,46.94,77341.68,1.3,-0.0199,2e-05,2.78879]
[1779692357153,46.93,77343.01,1.3,-0.01986,2e-05,2.78508]
[1779692362189,46.93,77342.76,1.3,-0.01986,2e-05,2.78468]
[1779692367223,46.93,77346.5,1.3,-0.01979,2e-05,2.77604]
[1779692372258,46.92,77352.02,1.3,-0.01967,2e-05,2.76146]
[1779692377293,46.92,77352.04,1.3,-0.01966,2e-05,2.76076]
[1779692382328,46.92,77351.98,1.3,-0.01966,2e-05,2.76026]
[1779692387363,46.91,77349.98,1.3,-0.01969,2e-05,2.76378]
[1779692392398,46.91,77348.43,1.3,-0.01971,2e-05,2.76637]
[1779692397433,46.91,77347.92,1.3,-0.01971,2e-05,2.7668]
[1779692402468,46.91,77349.29,1.3,-0.01968,2e-05,2.76338]
[1779692407503,46.91,77349.37,1.3,-0.01968,2e-05,2.76322]
[1779692412538,46.92,77349.21,1.3,-0.0197,2e-05,2.76578]
[1779692415940,46.92,77349.43,1.3,-0.01971,2e-05,2.7662]
[1779692416566,46.92,77347.55,1.3,-0.01975,2e-05,2.77093]
[1779692421601,46.93,77343.93,1.3,-0.01983,2e-05,2.7805]
[1779692426637,46.94,77339.68,1.3,-0.01992,2e-05,2.79134]
[1779692431670,46.95,77337.26,1.3,-0.01996,2e-05,2.79588]
[1779692436706,46.96,77333.99,1.3,-0.02004,2e-05,2.80461]
[1779692445770,46.97,77332.49,1.3,-0.02009,2e-05,2.81109]
[1779692452819,46.98,77329.0,1.3,-0.02018,2e-05,2.8209]
[1779692459869,46.99,77327.47,1.3,-0.02023,2e-05,2.82657]
[1779692464906,47.0,77327.44,1.3,-0.02024,2e-05,2.82836]
[1779692469942,47.0,77332.06,1.3,-0.02017,2e-05,2.82039]
[1779692474976,47.01,77334.65,1.3,-0.02014,2e-05,2.81677]
[1779692480016,47.02,77343.66,1.3,-0.02,2e-05,2.79985]
[1779692485048,47.03,77349.84,1.3,-0.0199,2e-05,2.78901]
[1779692491090,47.04,77356.67,1.3,-0.01979,2e-05,2.77485]
[1779692496129,47.05,77363.68,1.3,-0.01968,2e-05,2.76291]
[1779692501164,47.05,77368.74,1.3,-0.01961,2e-05,2.75463]
[1779692506196,47.06,77377.71,1.3,-0.01947,2e-05,2.73845]
[1779692511230,47.07,77378.96,1.3,-0.01947,2e-05,2.73816]
[1779692516265,47.08,77379.68,1.3,-0.01948,2e-05,2.73896]
[1779692522307,47.09,77380.5,1.3,-0.01949,2e-05,2.74]
[1779692527341,47.1,77381.01,1.3,-0.0195,2e-05,2.74121]
[1779692532379,47.11,77383.51,1.3,-0.01947,2e-05,2.7383]
[1779692537413,47.14,77383.33,1.3,-0.01953,2e-05,2.74499]
[1779692542448,47.15,77377.77,1.3,-0.01964,2e-05,2.75849]
[1779692547483,47.15,77376.83,1.3,-0.01968,2e-05,2.76248]
[1779692552518,47.16,77375.52,1.3,-0.0197,2e-05,2.76478]
[1779692557556,47.17,77375.15,1.3,-0.01972,2e-05,2.76755]
[1779692562588,47.18,77376.89,1.3,-0.01971,2e-05,2.766]
[1779692567623,47.19,77377.59,1.3,-0.01971,2e-05,2.76658]
[1779692573666,47.2,77376.18,1.3,-0.01976,2e-05,2.77188]
[1779692578700,47.21,77383.74,1.3,-0.01964,2e-05,2.75844]
[1779692583736,47.21,77384.17,1.3,-0.01965,2e-05,2.75962]
[1779692588771,47.22,77384.62,1.3,-0.01966,2e-05,2.76072]
[1779692592372,47.22,77384.62,1.3,-0.01966,2e-05,2.76072]
[1779692592809,47.23,77385.01,1.3,-0.01967,2e-05,2.76153]
[1779692597841,47.24,77392.48,1.3,-0.01956,2e-05,2.7484]
[1779692602873,47.25,77401.38,1.3,-0.01942,2e-05,2.73254]
[1779692603794,47.25,77401.38,1.3,-0.01942,2e-05,2.73254]
[1779692603881,47.25,77401.25,1.3,-0.01943,2e-05,2.73328]
[1779692608750,47.26,77399.23,1.3,-0.01948,2e-05,2.73927]
[1779692608917,47.26,77398.03,1.3,-0.0195,2e-05,2.74218]
[1779692613952,47.27,77395.68,1.3,-0.01955,2e-05,2.74687]
[1779692618993,47.28,77396.02,1.3,-0.01956,2e-05,2.74854]
[1779692624027,47.29,77407.54,1.3,-0.01938,2e-05,2.72752]
[1779692625390,47.29,77412.17,1.3,-0.01931,2e-05,2.71867]
[1779692626047,47.29,77418.14,1.3,-0.01921,2e-05,2.70716]
[1779692627573,47.29,77424.35,1.3,-0.01911,2e-05,2.69523]
[1779692628058,47.3,77429.38,1.3,-0.01903,2e-05,2.68571]
[1779692633096,47.31,77426.44,1.3,-0.0191,2e-05,2.69446]
[1779692634496,47.31,77426.94,1.3,-0.0191,2e-05,2.694]
[1779692635113,47.31,77427.95,1.3,-0.01908,2e-05,2.69252]
[1779692640183,47.32,77446.24,1.3,-0.0188,2e-05,2.65876]
[1779692640254,47.32,77446.24,1.3,-0.0188,2e-05,2.65876]
[1779692640322,47.32,77446.24,1.3,-0.0188,2e-05,2.65876]
[1779692642409,47.33,77435.17,1.3,-0.01899,2e-05,2.68193]
[1779692642515,47.33,77435.17,1.3,-0.01899,2e-05,2.68193]
[1779692644458,47.33,77435.14,1.3,-0.019,2e-05,2.68307]
[1779692645213,47.34,77435.04,1.3,-0.01901,2e-05,2.68381]
[1779692646655,47.34,77442.3,1.3,-0.01889,2e-05,2.66987]
[1779692647227,47.34,77444.98,1.3,-0.01885,2e-05,2.6651]
[1779692647946,47.34,77444.98,1.3,-0.01885,2e-05,2.6651]
[1779692648234,47.34,77434.43,1.3,-0.01903,2e-05,2.6867]
[1779692649477,47.35,77435.86,1.3,-0.01901,2e-05,2.68437]
[1779692649567,47.35,77436.62,1.3,-0.01901,2e-05,2.68338]
[1779692655286,47.36,77439.04,1.3,-0.01899,2e-05,2.68119]
[1779692660319,47.37,77437.68,1.3,-0.01903,2e-05,2.68651]
[1779692665355,47.38,77432.98,1.3,-0.01913,2e-05,2.69843]
[1779692668587,47.39,77430.01,1.3,-0.01919,2e-05,2.70586]
[1779692668609,47.39,77427.25,1.3,-0.01925,2e-05,2.71189]
[1779692671488,47.39,77429.19,1.3,-0.01922,2e-05,2.70846]
[1779692671505,47.39,77430.29,1.3,-0.01919,2e-05,2.70481]
[1779692676999,47.4,77428.26,1.3,-0.01924,2e-05,2.71133]
[1779692682475,47.42,77424.47,1.3,-0.01933,2e-05,2.72182]
[1779692685495,47.42,77410.81,1.3,-0.01958,2e-05,2.75081]
[1779692687543,47.42,77412.42,1.3,-0.01956,2e-05,2.74795]
[1779692687615,47.42,77418.13,1.3,-0.01946,2e-05,2.73678]
[1779692689004,47.42,77418.13,1.3,-0.01946,2e-05,2.73678]
[1779692689008,47.43,77418.22,1.3,-0.01946,2e-05,2.73702]
[1779692691152,47.43,77418.22,1.3,-0.01946,2e-05,2.73702]
[1779692691172,47.43,77411.83,1.3,-0.01958,2e-05,2.75085]
[1779692697142,47.44,77411.3,1.3,-0.01961,2e-05,2.75436]
[1779692702615,47.45,77419.67,1.3,-0.01948,2e-05,2.73969]
[1779692707650,47.46,77408.55,1.3,-0.01969,2e-05,2.76428]
[1779692711679,47.46,77392.79,1.3,-0.01998,2e-05,2.79794]
[1779692717282,47.47,77389.36,1.3,-0.02005,2e-05,2.80654]
[1779692718284,47.47,77389.36,1.3,-0.02005,2e-05,2.80654]
[1779692718729,47.47,77390.05,1.3,-0.02005,2e-05,2.80573]
[1779692723763,47.48,77394.36,1.3,-0.01998,2e-05,2.79842]
[1779692728799,47.49,77391.73,1.3,-0.02004,2e-05,2.80542]
[1779692733834,47.49,77387.44,1.3,-0.02012,2e-05,2.81331]
[1779692738868,47.5,77387.18,1.3,-0.02013,2e-05,2.81531]
[1779692744911,47.5,77386.76,1.3,-0.02016,2e-05,2.8179]
[1779692749946,47.51,77395.43,1.3,-0.02001,2e-05,2.80151]
[1779692751926,47.51,77394.78,1.3,-0.02003,2e-05,2.80316]
[1779692752004,47.51,77393.27,1.3,-0.02006,2e-05,2.80658]
[1779692756422,47.52,77388.88,1.3,-0.02015,2e-05,2.81689]
[1779692756996,47.52,77385.98,1.3,-0.0202,2e-05,2.82319]
[1779692757535,47.52,77385.98,1.3,-0.0202,2e-05,2.82319]
[1779692758003,47.52,77385.64,1.3,-0.02021,2e-05,2.82418]
[1779692763044,47.53,77383.6,1.3,-0.02026,2e-05,2.82984]
[1779692769083,47.53,77382.57,1.3,-0.02029,2e-05,2.83363]
[1779692774118,47.54,77374.97,1.3,-0.02044,2e-05,2.85072]
[1779692779155,47.54,77368.78,1.3,-0.02056,2e-05,2.86481]
[1779692784189,47.55,77372.14,1.3,-0.02051,2e-05,2.85888]
[1779692789223,47.55,77373.41,1.3,-0.02049,2e-05,2.85733]
[1779692794259,47.56,77372.88,1.3,-0.02049,2e-05,2.85702]
[1779692799292,47.56,77371.26,1.3,-0.02053,2e-05,2.86142]
[1779692804327,47.56,77371.53,1.3,-0.02054,2e-05,2.86185]
[1779692809363,47.57,77371.65,1.3,-0.02054,2e-05,2.86257]
[1779692817992,47.58,77376.35,1.3,-0.02047,2e-05,2.85462]
[1779692823925,47.58,77376.35,1.3,-0.02048,2e-05,2.85546]
[1779692823935,47.58,77373.17,1.3,-0.02054,2e-05,2.86251]
[1779692829504,47.59,77363.86,1.3,-0.02072,2e-05,2.88295]
[1779692832642,47.59,77363.91,1.3,-0.02072,2e-05,2.88319]
[1779692832743,47.59,77363.74,1.3,-0.02072,2e-05,2.88389]
[1779692838134,47.59,77365.07,1.3,-0.02071,2e-05,2.88197]
[1779692845625,47.6,77365.48,1.3,-0.02071,2e-05,2.88239]
[1779692850655,47.6,77367.45,1.3,-0.02069,2e-05,2.87936]
[1779692855690,47.6,77367.26,1.3,-0.02068,2e-05,2.8782]
[1779692860725,47.61,77365.33,1.3,-0.02072,2e-05,2.88312]
[1779692865760,47.61,77366.15,1.3,-0.02071,2e-05,2.88222]
[1779692870795,47.61,77366.38,1.3,-0.02072,2e-05,2.88255]
[1779692875830,47.62,77357.4,1.3,-0.02089,2e-05,2.90215]
[1779692880866,47.62,77347.07,1.3,-0.02108,2e-05,2.92451]
[1779692885901,47.62,77346.43,1.3,-0.0211,2e-05,2.92629]
[1779692890934,47.62,77351.83,1.3,-0.021,2e-05,2.91525]
[1779692896976,47.62,77345.35,1.3,-0.02112,2e-05,2.92939]
[1779692902012,47.63,77348.28,1.3,-0.02107,2e-05,2.92351]
[1779692907048,47.63,77346.12,1.3,-0.02111,2e-05,2.92851]
[1779692912082,47.63,77341.65,1.3,-0.02118,2e-05,2.93586]
[1779692917118,47.63,77338.79,1.3,-0.02124,2e-05,2.9423]
[1779692923162,47.63,77338.33,1.3,-0.02125,2e-05,2.94368]
[1779692929202,47.63,77345.53,1.3,-0.02112,2e-05,2.92874]
[1779692936254,47.64,77349.43,1.3,-0.02105,2e-05,2.92091]
[1779692941288,47.64,77354.52,1.3,-0.02096,2e-05,2.91047]
[1779692946323,47.64,77357.68,1.3,-0.02091,2e-05,2.90414]
[1779692951358,47.64,77351.19,1.3,-0.02103,2e-05,2.9182]
[1779692958995,47.64,77348.02,1.3,-0.02109,2e-05,2.92548]
[1779692961026,47.64,77348.02,1.3,-0.02109,2e-05,2.92555]
[1779692961428,47.64,77343.91,1.3,-0.02117,2e-05,2.93435]
[1779692966463,47.64,77333.94,1.3,-0.02136,2e-05,2.95585]
[1779692971497,47.64,77332.39,1.3,-0.02137,2e-05,2.95682]
[1779692976533,47.64,77330.37,1.3,-0.02141,2e-05,2.96135]
[1779692981568,47.65,77331.13,1.3,-0.0214,2e-05,2.95993]
[1779692987611,47.65,77334.94,1.3,-0.02133,2e-05,2.95213]
[1779692992646,47.65,77329.17,1.3,-0.02144,2e-05,2.96474]
[1779692997682,47.65,77322.3,1.3,-0.02157,2e-05,2.97968]
[1779692998729,47.65,77322.3,1.3,-0.02157,2e-05,2.97968]
[1779692998764,47.65,77320.07,1.3,-0.02161,2e-05,2.98451]
[1779693004739,47.65,77319.46,1.3,-0.02162,2e-05,2.9859]
[1779693009774,47.65,77320.32,1.3,-0.02161,2e-05,2.98412]
[1779693014809,47.65,77321.87,1.3,-0.02158,2e-05,2.98088]
[1779693019844,47.65,77320.3,1.3,-0.02161,2e-05,2.9844]
[1779693025886,47.65,77322.34,1.3,-0.02157,2e-05,2.98018]
[1779693031928,47.65,77322.18,1.3,-0.02156,2e-05,2.97816]
[1779693039569,47.65,77322.73,1.3,-0.02155,2e-05,2.97722]
[1779693045024,47.65,77323.74,1.3,-0.02153,2e-05,2.97525]
[1779693050061,47.65,77323.44,1.3,-0.02154,2e-05,2.97607]
[1779693055094,47.66,77323.15,1.3,-0.02155,2e-05,2.97685]
[1779693060129,47.66,77321.7,1.3,-0.02158,2e-05,2.98012]
[1779693065163,47.66,77313.82,1.3,-0.02172,2e-05,2.99719]
[1779693070197,47.66,77315.89,1.3,-0.02169,2e-05,2.99272]
[1779693075233,47.66,77308.09,1.3,-0.02183,2e-05,3.00959]
[1779693080268,47.66,77308.71,1.3,-0.02182,2e-05,3.00814]
[1779693086309,47.66,77309.52,1.3,-0.0218,2e-05,3.00631]
[1779693092359,47.65,77307.31,1.3,-0.02183,2e-05,3.00845]
[1779693099991,47.65,77307.18,1.3,-0.02183,2e-05,3.00867]
[1779693106460,47.65,77306.81,1.3,-0.02184,2e-05,3.00943]
[1779693111494,47.65,77306.36,1.3,-0.02185,2e-05,3.01039]
[1779693116530,47.65,77308.8,1.3,-0.0218,2e-05,3.00508]
[1779693121564,47.65,77311.75,1.3,-0.02174,2e-05,2.9987]
[1779693128613,47.65,77313.88,1.3,-0.0217,2e-05,2.99412]
[1779693133648,47.65,77317.06,1.3,-0.02164,2e-05,2.98727]
[1779693138683,47.65,77306.93,1.3,-0.02183,2e-05,3.00919]
[1779693143718,47.65,77297.46,1.3,-0.02201,2e-05,3.0295]
[1779693148752,47.65,77288.73,1.3,-0.02218,2e-05,3.04819]
[1779693153788,47.65,77284.15,1.3,-0.02224,2e-05,3.05513]
[1779693158823,47.65,77272.97,1.3,-0.02245,2e-05,3.07909]
[1779693163857,47.64,77274.69,1.3,-0.02241,2e-05,3.07438]
[1779693168894,47.64,77278.37,1.3,-0.02233,2e-05,3.06554]
[1779693174935,47.64,77287.92,1.3,-0.02214,2e-05,3.04381]
[1779693180555,47.64,77288.85,1.3,-0.02212,2e-05,3.04123]
[1779693186012,47.63,77284.59,1.3,-0.0222,2e-05,3.04993]
[1779693192054,47.63,77283.14,1.3,-0.02222,2e-05,3.05238]
[1779693197089,47.63,77278.16,1.3,-0.02231,2e-05,3.06269]
[1779693198558,47.63,77278.16,1.3,-0.02231,2e-05,3.06269]
[1779693204139,47.62,77273.89,1.3,-0.02238,2e-05,3.07112]
[1779693209174,47.62,77264.71,1.3,-0.02256,2e-05,3.09056]
[1779693214208,47.62,77256.9,1.3,-0.02268,2e-05,3.10428]
[1779693219244,47.61,77255.9,1.3,-0.02269,2e-05,3.10545]
[1779693224293,47.61,77254.29,1.3,-0.02271,2e-05,3.10795]
[1779693230335,47.6,77253.81,1.3,-0.02271,2e-05,3.10771]
[1779693235370,47.6,77247.93,1.3,-0.02282,2e-05,3.11972]
[1779693239398,47.6,77233.86,1.3,-0.02309,2e-05,3.15023]
[1779693244432,47.59,77230.76,1.3,-0.02314,2e-05,3.15578]
[1779693249468,47.58,77224.99,1.3,-0.02324,2e-05,3.16732]
[1779693254504,47.58,77223.55,1.3,-0.02326,2e-05,3.16907]
[1779693260546,47.57,77221.2,1.3,-0.02329,2e-05,3.17258]
[1779693265582,47.57,77219.14,1.3,-0.02332,2e-05,3.17572]
[1779693271625,47.56,77221.45,1.3,-0.02324,2e-05,3.16605]
[1779693276664,47.55,77226.38,1.3,-0.02312,2e-05,3.15352]
[1779693281696,47.55,77232.44,1.3,-0.02299,2e-05,3.13857]
[1779693286735,47.54,77242.26,1.3,-0.02279,2e-05,3.1155]
[1779693291770,47.54,77244.71,1.3,-0.02273,2e-05,3.10902]
[1779693296805,47.54,77245.24,1.3,-0.02271,2e-05,3.10686]
[1779693301840,47.53,77245.96,1.3,-0.02269,2e-05,3.10432]
[1779693306874,47.53,77256.7,1.3,-0.02247,2e-05,3.07964]
[1779693308849,47.53,77256.53,1.3,-0.02247,2e-05,3.07987]
[1779693313923,47.53,77260.0,1.3,-0.0224,2e-05,3.07135]
[1779693319014,47.52,77259.11,1.3,-0.02241,2e-05,3.0728]
[1779693325000,47.52,77268.51,1.3,-0.02222,2e-05,3.05125]
[1779693330040,47.52,77271.74,1.3,-0.02216,2e-05,3.04369]
[1779693335082,47.52,77274.09,1.3,-0.02209,2e-05,3.03547]
[1779693340109,47.52,77276.37,1.3,-0.02204,2e-05,3.03014]
[1779693345143,47.51,77277.56,1.3,-0.02202,2e-05,3.02723]
[1779693350180,47.51,77278.3,1.3,-0.022,2e-05,3.02532]
[1779693355213,47.51,77279.7,1.3,-0.02197,2e-05,3.022]
[1779693359037,47.51,77280.5,1.3,-0.02196,2e-05,3.02012]
[1779693364277,47.51,77284.1,1.3,-0.02188,2e-05,3.01203]
[1779693369314,47.51,77283.28,1.3,-0.0219,2e-05,3.01367]
[1779693376361,47.51,77284.31,1.3,-0.02188,2e-05,3.0112]
[1779693381963,47.51,77274.45,1.3,-0.02206,2e-05,3.03253]
[1779693387439,47.51,77271.39,1.3,-0.02212,2e-05,3.0388]
[1779693392473,47.5,77271.53,1.3,-0.0221,2e-05,3.03548]
[1779693397508,47.5,77271.44,1.3,-0.02209,2e-05,3.03524]
[1779693399108,47.5,77272.52,1.3,-0.02207,2e-05,3.03278]
[1779693404558,47.5,77273.91,1.3,-0.02204,2e-05,3.02923]
[1779693409596,47.5,77270.04,1.3,-0.02211,2e-05,3.03725]
[1779693414633,47.5,77266.57,1.3,-0.02217,2e-05,3.04436]
[1779693417654,47.5,77253.65,1.3,-0.02242,2e-05,3.07249]
[1779693422693,47.49,77248.4,1.3,-0.02252,2e-05,3.08337]
[1779693427727,47.49,77243.53,1.3,-0.02261,2e-05,3.09338]
[1779693431756,47.49,77225.73,1.3,-0.02295,2e-05,3.13247]
[1779693434778,47.48,77209.3,1.3,-0.02327,2e-05,3.16881]
[1779693440824,47.48,77219.0,1.3,-0.02306,2e-05,3.14525]
[1779693445857,47.47,77220.42,1.3,-0.02303,2e-05,3.1408]
[1779693451899,47.47,77217.01,1.3,-0.02306,2e-05,3.14435]
[1779693456934,47.46,77214.11,1.3,-0.02311,2e-05,3.14965]
[1779693461982,47.46,77207.41,1.3,-0.02323,2e-05,3.16352]
[1779693467019,47.45,77206.12,1.3,-0.02325,2e-05,3.16505]
[1779693472053,47.45,77209.34,1.3,-0.02317,2e-05,3.15636]
[1779693477091,47.44,77209.15,1.3,-0.02316,2e-05,3.15541]
[1779693482666,47.43,77205.22,1.3,-0.02323,2e-05,3.16263]
[1779693489175,47.43,77204.41,1.3,-0.02322,2e-05,3.16245]
[1779693494210,47.42,77200.22,1.3,-0.0233,2e-05,3.17048]
[1779693499246,47.41,77195.33,1.3,-0.02338,2e-05,3.18002]
[1779693504280,47.41,77187.43,1.3,-0.02353,2e-05,3.19639]
[1779693505769,47.41,77187.43,1.3,-0.02353,2e-05,3.19639]
[1779693507314,47.4,77166.28,1.3,-0.02395,2e-05,3.24397]
[1779693512883,47.4,77170.68,1.3,-0.02382,2e-05,3.22903]
[1779693516939,47.39,77165.27,1.3,-0.02393,2e-05,3.24035]
[1779693522956,47.38,77160.69,1.3,-0.024,2e-05,3.2481]
[1779693526244,47.38,77158.64,1.3,-0.02403,2e-05,3.25162]
[1779693526448,47.38,77158.64,1.3,-0.02403,2e-05,3.25162]
[1779693526552,47.38,77134.45,1.3,-0.02453,2e-05,3.30803]
[1779693528477,47.35,77107.2,1.3,-0.02506,2e-05,3.36651]
[1779693530071,47.35,77107.2,1.3,-0.02506,2e-05,3.36651]
[1779693530076,47.35,77125.12,1.3,-0.02467,2e-05,3.32335]
[1779693532286,47.35,77120.63,1.3,-0.02476,2e-05,3.33286]
[1779693532428,47.35,77120.63,1.3,-0.02476,2e-05,3.33286]
[1779693533047,47.35,77112.43,1.3,-0.02493,2e-05,3.35168]
[1779693538576,47.33,77118.69,1.3,-0.02476,2e-05,3.33354]
[1779693543611,47.32,77124.2,1.3,-0.02462,2e-05,3.31795]
[1779693545288,47.32,77124.7,1.3,-0.02461,2e-05,3.31627]
[1779693547122,47.32,77145.03,1.3,-0.02417,2e-05,3.26776]
[1779693547472,47.32,77145.03,1.3,-0.02417,2e-05,3.26776]
[1779693552673,47.31,77145.91,1.3,-0.02413,2e-05,3.26318]
[1779693554688,47.31,77161.86,1.3,-0.0238,2e-05,3.22547]
[1779693559722,47.3,77163.01,1.3,-0.02376,2e-05,3.22109]
[1779693564758,47.29,77162.42,1.3,-0.02375,2e-05,3.22066]
[1779693569793,47.29,77162.44,1.3,-0.02374,2e-05,3.21882]
[1779693574829,47.28,77155.74,1.3,-0.02384,2e-05,3.2297]
[1779693579865,47.27,77162.76,1.3,-0.02368,2e-05,3.21203]
[1779693584901,47.27,77175.56,1.3,-0.0234,2e-05,3.18068]
[1779693589935,47.26,77178.26,1.3,-0.02334,2e-05,3.17306]
[1779693594970,47.25,77176.61,1.3,-0.02336,2e-05,3.17541]
[1779693600040,47.25,77165.3,1.3,-0.02358,2e-05,3.20005]
[1779693606060,47.24,77151.82,1.3,-0.02383,2e-05,3.22865]
[1779693610032,47.24,77152.27,1.3,-0.02381,2e-05,3.2265]
[1779693616132,47.22,77144.19,1.3,-0.02396,2e-05,3.2423]
[1779693621168,47.22,77148.75,1.3,-0.02384,2e-05,3.2297]
[1779693627220,47.21,77153.89,1.3,-0.02372,2e-05,3.21546]
[1779693628218,47.21,77140.9,1.3,-0.02398,2e-05,3.24509]
[1779693633253,47.2,77138.17,1.3,-0.024,2e-05,3.24649]
[1779693638288,47.19,77146.58,1.3,-0.02381,2e-05,3.22498]
[1779693643863,47.18,77155.14,1.3,-0.02361,2e-05,3.20299]
[1779693651379,47.17,77155.13,1.3,-0.02359,2e-05,3.20051]
[1779693656416,47.17,77154.65,1.3,-0.02358,2e-05,3.19985]
[1779693661460,47.16,77158.15,1.3,-0.0235,2e-05,3.19009]
[1779693666495,47.15,77157.91,1.3,-0.02349,2e-05,3.189]
[1779693671533,47.15,77150.42,1.3,-0.02363,2e-05,3.20457]
[1779693676568,47.14,77146.25,1.3,-0.0237,2e-05,3.21241]
[1779693681607,47.13,77147.02,1.3,-0.02367,2e-05,3.20884]
[1779693686643,47.13,77148.24,1.3,-0.02362,2e-05,3.20428]
[1779693690671,47.12,77161.75,1.3,-0.02334,2e-05,3.17198]
[1779693695707,47.12,77160.46,1.3,-0.02333,2e-05,3.17086]
[1779693700744,47.11,77156.64,1.3,-0.0234,2e-05,3.17816]
[1779693705779,47.1,77155.44,1.3,-0.02341,2e-05,3.17946]
[1779693710816,47.1,77171.9,1.3,-0.02306,2e-05,3.14053]
[1779693715852,47.1,77162.51,1.3,-0.02324,2e-05,3.16076]
[1779693720886,47.09,77170.95,1.3,-0.02306,2e-05,3.14039]
[1779693725922,47.09,77170.13,1.3,-0.02307,2e-05,3.14118]
[1779693730963,47.08,77173.38,1.3,-0.02299,2e-05,3.13262]
[1779693736005,47.08,77173.19,1.3,-0.02299,2e-05,3.1323]
[1779693741037,47.07,77161.64,1.3,-0.02321,2e-05,3.15729]
[1779693746072,47.07,77162.15,1.3,-0.02319,2e-05,3.155]
[1779693751109,47.07,77167.88,1.3,-0.02305,2e-05,3.13822]
[1779693757149,47.06,77165.55,1.3,-0.02309,2e-05,3.14231]
[1779693763190,47.06,77168.42,1.3,-0.02302,2e-05,3.13461]
[1779693768227,47.05,77164.25,1.3,-0.02309,2e-05,3.1431]
[1779693773262,47.05,77163.75,1.3,-0.02309,2e-05,3.14321]
[1779693778297,47.04,77163.8,1.3,-0.02308,2e-05,3.14208]
[1779693783334,47.04,77165.48,1.3,-0.02304,2e-05,3.13727]
[1779693788369,47.04,77165.18,1.3,-0.02304,2e-05,3.13698]
[1779693793403,47.03,77165.09,1.3,-0.02303,2e-05,3.13622]
[1779693798438,47.03,77163.15,1.3,-0.02306,2e-05,3.13963]
[1779693805487,47.02,77162.61,1.3,-0.02306,2e-05,3.13944]
[1779693810522,47.02,77155.28,1.3,-0.0232,2e-05,3.15505]
[1779693812048,47.02,77168.81,1.3,-0.02291,2e-05,3.12144]
[1779693817572,47.02,77168.81,1.3,-0.0229,2e-05,3.12041]
[1779693822606,47.01,77169.54,1.3,-0.02288,2e-05,3.11795]
[1779693827641,47.01,77167.55,1.3,-0.02291,2e-05,3.12165]
[1779693832676,47.01,77166.48,1.3,-0.02292,2e-05,3.12327]
[1779693837711,47.0,77166.55,1.3,-0.02292,2e-05,3.12232]
[1779693842746,47.0,77164.62,1.3,-0.02295,2e-05,3.1259]
[1779693847782,47.0,77164.2,1.3,-0.02295,2e-05,3.12605]
[1779693853823,46.99,77163.3,1.3,-0.02296,2e-05,3.12713]
[1779693859377,46.99,77163.2,1.3,-0.02295,2e-05,3.12641]
[1779693864901,46.99,77164.71,1.3,-0.02292,2e-05,3.12222]
[1779693869934,46.98,77164.43,1.3,-0.02292,2e-05,3.12213]
[1779693874970,46.98,77164.38,1.3,-0.02289,2e-05,3.11889]
[1779693880012,46.98,77164.41,1.3,-0.02289,2e-05,3.11814]
[1779693885043,46.98,77163.67,1.3,-0.02289,2e-05,3.11914]
[1779693890077,46.97,77162.7,1.3,-0.02291,2e-05,3.12066]
[1779693895113,46.97,77162.75,1.3,-0.0229,2e-05,3.11988]
[1779693900146,46.97,77165.18,1.3,-0.02285,2e-05,3.11378]
[1779693905186,46.97,77164.52,1.3,-0.02285,2e-05,3.11458]
[1779693910221,46.96,77162.67,1.3,-0.02289,2e-05,3.11817]
[1779693911007,46.96,77162.67,1.3,-0.02289,2e-05,3.11817]
[1779693911229,46.96,77162.94,1.3,-0.02288,2e-05,3.11744]
[1779693912006,46.96,77162.94,1.3,-0.02288,2e-05,3.11744]
[1779693912236,46.96,77164.35,1.3,-0.02285,2e-05,3.11413]
[1779693917270,46.96,77165.3,1.3,-0.02283,2e-05,3.11144]
[1779693922306,46.96,77165.08,1.3,-0.02283,2e-05,3.11139]
[1779693927341,46.96,77164.62,1.3,-0.02283,2e-05,3.11189]
[1779693933383,46.95,77164.65,1.3,-0.02281,2e-05,3.10851]
[1779693938417,46.95,77163.89,1.3,-0.02282,2e-05,3.10965]
[1779693943454,46.95,77163.49,1.3,-0.02282,2e-05,3.10994]
[1779693949495,46.95,77163.39,1.3,-0.02281,2e-05,3.10943]
[1779693955537,46.94,77163.83,1.3,-0.0228,2e-05,3.1077]
[1779693960572,46.94,77162.35,1.3,-0.02282,2e-05,3.11041]
[1779693965607,46.94,77161.1,1.3,-0.02284,2e-05,3.11259]
[1779693970058,46.94,77155.87,1.3,-0.02294,2e-05,3.12388]
[1779693972166,46.93,77135.6,1.3,-0.02335,2e-05,3.16975]
[1779693977693,46.93,77137.07,1.3,-0.02331,2e-05,3.16498]
[1779693982726,46.92,77139.29,1.3,-0.02325,2e-05,3.15874]
[1779693987761,46.92,77137.08,1.3,-0.02329,2e-05,3.1626]
[1779693992797,46.92,77146.23,1.3,-0.02307,2e-05,3.13789]
[1779693997832,46.91,77148.02,1.3,-0.02303,2e-05,3.13281]
[1779694002868,46.91,77150.86,1.3,-0.02296,2e-05,3.12539]
[1779694007902,46.91,77160.54,1.3,-0.02276,2e-05,3.10255]
[1779694012935,46.9,77160.74,1.3,-0.02275,2e-05,3.1014]
[1779694018118,46.9,77160.08,1.3,-0.02276,2e-05,3.10235]
[1779694023910,46.9,77163.45,1.3,-0.02268,2e-05,3.09393]
[1779694029050,46.89,77164.02,1.3,-0.02267,2e-05,3.0919]
[1779694034084,46.89,77162.81,1.3,-0.02268,2e-05,3.09401]
[1779694039118,46.89,77158.54,1.3,-0.02276,2e-05,3.10297]
[1779694044153,46.89,77158.17,1.3,-0.02277,2e-05,3.1031]
[1779694050713,46.88,77158.58,1.3,-0.02275,2e-05,3.1012]
[1779694056236,46.88,77154.76,1.3,-0.0228,2e-05,3.10653]
[1779694061272,46.88,77150.87,1.3,-0.02287,2e-05,3.11459]
[1779694069328,46.87,77150.48,1.3,-0.02287,2e-05,3.11404]
[1779694076379,46.87,77153.62,1.3,-0.0228,2e-05,3.1058]
[1779694081413,46.86,77153.73,1.3,-0.02279,2e-05,3.10476]
[1779694087456,46.86,77153.91,1.3,-0.02277,2e-05,3.10342]
[1779694093777,46.86,77154.67,1.3,-0.02276,2e-05,3.10124]
[1779694099540,46.85,77157.0,1.3,-0.0227,2e-05,3.09466]
[1779694105581,46.85,77156.75,1.3,-0.0227,2e-05,3.09443]
[1779694110617,46.85,77157.13,1.3,-0.02268,2e-05,3.09293]
[1779694115654,46.85,77156.39,1.3,-0.02267,2e-05,3.09136]
[1779694120689,46.84,77147.61,1.3,-0.02284,2e-05,3.11055]
[1779694125722,46.84,77144.69,1.3,-0.0229,2e-05,3.11639]
[1779694131764,46.84,77146.37,1.3,-0.02285,2e-05,3.11161]
[1779694136800,46.83,77143.58,1.3,-0.0229,2e-05,3.11715]
[1779694141835,46.83,77143.99,1.3,-0.02289,2e-05,3.11544]
[1779694146871,46.83,77145.39,1.3,-0.02285,2e-05,3.11151]
[1779694151905,46.82,77145.23,1.3,-0.02285,2e-05,3.11114]
[1779694156940,46.82,77152.81,1.3,-0.02269,2e-05,3.0933]
[1779694163854,46.82,77152.32,1.3,-0.0227,2e-05,3.09382]
[1779694173054,46.82,77151.1,1.3,-0.02269,2e-05,3.09262]
[1779694178089,46.81,77150.86,1.3,-0.02269,2e-05,3.09254]
[1779694183124,46.81,77148.76,1.3,-0.02273,2e-05,3.09667]
[1779694188159,46.81,77145.23,1.3,-0.02279,2e-05,3.10398]
[1779694193720,46.81,77143.07,1.3,-0.02283,2e-05,3.10831]
[1779694199237,46.8,77143.94,1.3,-0.0228,2e-05,3.10531]
[1779694204271,46.8,77144.59,1.3,-0.02278,2e-05,3.10311]
[1779694209306,46.8,77144.95,1.3,-0.02277,2e-05,3.1016]
[1779694214344,46.79,77136.9,1.3,-0.02293,2e-05,3.11913]
[1779694219382,46.79,77132.46,1.3,-0.02301,2e-05,3.12843]
[1779694224419,46.79,77129.92,1.3,-0.02305,2e-05,3.13348]
[1779694229453,46.78,77132.45,1.3,-0.023,2e-05,3.12702]
[1779694234487,46.78,77132.71,1.3,-0.02297,2e-05,3.12314]
[1779694239525,46.78,77135.5,1.3,-0.0229,2e-05,3.11594]
[1779694246576,46.77,77136.22,1.3,-0.02288,2e-05,3.11324]
[1779694251612,46.77,77140.09,1.3,-0.0228,2e-05,3.10365]
[1779694256648,46.77,77152.22,1.3,-0.02255,2e-05,3.07545]
[1779694261681,46.77,77153.55,1.3,-0.02251,2e-05,3.07191]
[1779694267724,46.76,77153.42,1.3,-0.02251,2e-05,3.0716]
[1779694272762,46.76,77155.06,1.3,-0.02248,2e-05,3.06743]
[1779694277797,46.76,77161.44,1.3,-0.02235,2e-05,3.05281]
[1779694282832,46.76,77159.77,1.3,-0.02238,2e-05,3.05625]
[1779694287867,46.76,77159.45,1.3,-0.02238,2e-05,3.05668]
[1779694291896,46.76,77172.24,1.3,-0.02211,2e-05,3.02536]
[1779694296931,46.76,77160.77,1.3,-0.02233,2e-05,3.05084]
[1779694301966,46.76,77159.93,1.3,-0.02235,2e-05,3.05256]
[1779694307001,46.76,77162.66,1.3,-0.02229,2e-05,3.04634]
[1779694312547,46.76,77162.39,1.3,-0.0223,2e-05,3.04686]
[1779694318078,46.76,77161.87,1.3,-0.02231,2e-05,3.04794]
[1779694323790,46.76,77161.29,1.3,-0.02232,2e-05,3.04916]
[1779694329154,46.76,77157.34,1.3,-0.0224,2e-05,3.05789]
[1779694339224,46.75,77155.74,1.3,-0.02242,2e-05,3.06116]
[1779694344258,46.75,77156.52,1.3,-0.02241,2e-05,3.05923]
[1779694349294,46.75,77155.98,1.3,-0.02242,2e-05,3.06026]
[1779694354332,46.75,77156.15,1.3,-0.02239,2e-05,3.05708]
[1779694359366,46.75,77155.62,1.3,-0.0224,2e-05,3.05808]
[1779694367423,46.75,77155.34,1.3,-0.02241,2e-05,3.0584]
[1779694371523,46.75,77155.22,1.3,-0.02241,2e-05,3.05856]
[1779694371636,46.75,77155.22,1.3,-0.02241,2e-05,3.05856]
[1779694371699,46.75,77166.67,1.3,-0.02218,2e-05,3.03286]
[1779694372974,46.75,77192.35,1.3,-0.02168,2e-05,2.97591]
[1779694379523,46.75,77197.73,1.3,-0.02158,2e-05,2.96484]
[1779694382359,46.75,77205.69,1.3,-0.02143,2e-05,2.94766]
[1779694382717,46.75,77205.69,1.3,-0.02143,2e-05,2.94766]
[1779694382734,46.75,77202.99,1.3,-0.02149,2e-05,2.95387]
[1779694387255,46.76,77212.73,1.3,-0.02131,2e-05,2.93327]
[1779694387657,46.76,77212.73,1.3,-0.02131,2e-05,2.93327]
[1779694387679,46.76,77236.82,1.3,-0.02085,2e-05,2.88118]
[1779694390507,46.76,77248.02,1.3,-0.02065,2e-05,2.85764]
[1779694390610,46.76,77241.29,1.3,-0.02077,2e-05,2.87233]
[1779694393202,46.76,77231.29,1.3,-0.02097,2e-05,2.89433]
[1779694393630,46.76,77230.58,1.3,-0.02098,2e-05,2.8961]
[1779694398666,46.77,77226.54,1.3,-0.02107,2e-05,2.90591]
[1779694401853,46.77,77231.67,1.3,-0.02097,2e-05,2.89527]
[1779694401961,46.77,77231.67,1.3,-0.02097,2e-05,2.89527]
[1779694402049,46.77,77231.76,1.3,-0.02098,2e-05,2.89554]
[1779694403167,46.77,77231.76,1.3,-0.02098,2e-05,2.89554]
[1779694408737,46.78,77233.46,1.3,-0.02096,2e-05,2.8935]
[1779694413208,46.78,77228.74,1.3,-0.02104,2e-05,2.90202]
[1779694418807,46.79,77227.07,1.3,-0.02108,2e-05,2.90686]
[1779694423842,46.79,77227.64,1.3,-0.02108,2e-05,2.90669]
[1779694428877,46.79,77222.71,1.3,-0.02118,2e-05,2.9184]
[1779694433163,46.8,77221.44,1.3,-0.02121,2e-05,2.92196]
[1779694438947,46.8,77213.22,1.3,-0.02138,2e-05,2.94098]
[1779694443983,46.81,77212.77,1.3,-0.02139,2e-05,2.94284]
[1779694449024,46.81,77212.43,1.3,-0.02141,2e-05,2.94447]
[1779694454058,46.81,77212.26,1.3,-0.02142,2e-05,2.94573]
[1779694459093,46.82,77209.57,1.3,-0.02148,2e-05,2.95244]
[1779694464130,46.82,77209.32,1.3,-0.02149,2e-05,2.9538]
[1779694469164,46.82,77209.29,1.3,-0.02149,2e-05,2.95465]
[1779694474200,46.83,77209.28,1.3,-0.02148,2e-05,2.95292]
[1779694479234,46.83,77210.04,1.3,-0.02148,2e-05,2.95207]
[1779694484270,46.83,77208.65,1.3,-0.02151,2e-05,2.95591]
[1779694489304,46.83,77210.12,1.3,-0.02149,2e-05,2.95349]
[1779694494339,46.84,77209.43,1.3,-0.02151,2e-05,2.9558]
[1779694499375,46.84,77205.68,1.3,-0.02159,2e-05,2.96479]
[1779694504415,46.84,77209.47,1.3,-0.02152,2e-05,2.95724]
[1779694509449,46.85,77206.18,1.3,-0.02159,2e-05,2.96519]
[1779694514489,46.85,77199.92,1.3,-0.02172,2e-05,2.9796]
[1779694518516,46.85,77186.49,1.3,-0.02198,2e-05,3.00957]
[1779694522007,46.85,77184.42,1.3,-0.02202,2e-05,3.01427]
[1779694522029,46.85,77184.17,1.3,-0.02203,2e-05,3.01492]
[1779694526677,46.85,77184.72,1.3,-0.02202,2e-05,3.01384]
[1779694526778,46.85,77185.86,1.3,-0.022,2e-05,3.01136]
[1779694532099,46.85,77188.85,1.3,-0.02192,2e-05,3.00247]
[1779694537650,46.85,77191.0,1.3,-0.02188,2e-05,2.99808]
[1779694542686,46.86,77195.13,1.3,-0.02181,2e-05,2.98935]
[1779694547720,46.86,77205.07,1.3,-0.02162,2e-05,2.96798]
[1779694552755,46.86,77204.46,1.3,-0.02164,2e-05,2.96994]
[1779694557790,46.86,77199.89,1.3,-0.02173,2e-05,2.98057]
[1779694562824,46.87,77195.99,1.3,-0.02181,2e-05,2.98965]
[1779694568868,46.87,77195.93,1.3,-0.02182,2e-05,2.99039]
[1779694573905,46.87,77190.88,1.3,-0.02192,2e-05,3.00193]
[1779694578937,46.87,77189.95,1.3,-0.02194,2e-05,3.00431]
[1779694583974,46.87,77190.44,1.3,-0.02193,2e-05,3.00355]
[1779694589008,46.87,77190.7,1.3,-0.02193,2e-05,3.00332]
[1779694594043,46.87,77197.36,1.3,-0.02179,2e-05,2.98647]
[1779694599081,46.88,77201.74,1.3,-0.02171,2e-05,2.97739]
[1779694604113,46.88,77202.46,1.3,-0.0217,2e-05,2.97638]
[1779694609150,46.88,77198.34,1.3,-0.02178,2e-05,2.98598]
[1779694614184,46.88,77198.23,1.3,-0.02179,2e-05,2.98669]
[1779694619217,46.88,77198.73,1.3,-0.02178,2e-05,2.98606]
[1779694624252,46.89,77196.36,1.3,-0.02183,2e-05,2.99169]
[1779694629288,46.89,77198.52,1.3,-0.02179,2e-05,2.98735]
[1779694634323,46.89,77199.06,1.3,-0.02179,2e-05,2.98661]
[1779694639359,46.89,77200.72,1.3,-0.02176,2e-05,2.98342]
[1779694644393,46.89,77204.89,1.3,-0.02168,2e-05,2.97482]
[1779694649427,46.9,77203.1,1.3,-0.02172,2e-05,2.97926]
[1779694654463,46.9,77202.94,1.3,-0.02171,2e-05,2.97756]
[1779694659498,46.9,77194.91,1.3,-0.02187,2e-05,2.99566]
[1779694664533,46.9,77196.28,1.3,-0.02185,2e-05,2.993]
[1779694669567,46.9,77196.6,1.3,-0.02184,2e-05,2.99266]
[1779694674603,46.9,77195.85,1.3,-0.02186,2e-05,2.99467]
[1779694679638,46.9,77196.06,1.3,-0.02186,2e-05,2.99454]
[1779694684673,46.91,77199.19,1.3,-0.0218,2e-05,2.98799]
[1779694689709,46.91,77201.99,1.3,-0.02175,2e-05,2.98227]
[1779694694745,46.91,77202.4,1.3,-0.02175,2e-05,2.98181]
[1779694699780,46.91,77201.93,1.3,-0.02176,2e-05,2.98329]
[1779694704814,46.91,77201.24,1.3,-0.02178,2e-05,2.98524]
[1779694712358,46.92,77200.95,1.3,-0.02177,2e-05,2.98398]
[1779694717907,46.92,77208.42,1.3,-0.02163,2e-05,2.96802]
[1779694722942,46.92,77210.98,1.3,-0.02159,2e-05,2.96304]
[1779694727980,46.92,77206.27,1.3,-0.02168,2e-05,2.97394]
[1779694734020,46.92,77203.29,1.3,-0.02175,2e-05,2.98105]
[1779694739055,46.93,77206.88,1.3,-0.02168,2e-05,2.97378]
[1779694744091,46.93,77205.81,1.3,-0.02171,2e-05,2.97663]
[1779694749126,46.93,77205.97,1.3,-0.02171,2e-05,2.97678]
[1779694755168,46.93,77203.07,1.3,-0.02177,2e-05,2.98369]
[1779694762217,46.94,77202.1,1.3,-0.02179,2e-05,2.98641]
[1779694767251,46.94,77193.96,1.3,-0.02195,2e-05,3.00461]
[1779694772290,46.94,77193.97,1.3,-0.02194,2e-05,3.00227]
[1779694777323,46.94,77194.8,1.3,-0.02192,2e-05,3.00074]
[1779694782359,46.94,77195.04,1.3,-0.02192,2e-05,3.00052]
[1779694784211,46.94,77193.27,1.3,-0.02196,2e-05,3.00448]
[1779694784358,46.94,77193.27,1.3,-0.02196,2e-05,3.00448]
[1779694784418,46.94,77218.92,1.3,-0.02146,2e-05,2.94825]
[1779694786420,46.94,77218.33,1.3,-0.02148,2e-05,2.94969]
[1779694786491,46.94,77232.53,1.3,-0.02121,2e-05,2.91904]
[1779694792323,46.95,77231.03,1.3,-0.02124,2e-05,2.92328]
[1779694792520,46.95,77229.7,1.3,-0.02127,2e-05,2.92635]
[1779694798471,46.95,77227.02,1.3,-0.02133,2e-05,2.93328]
[1779694803508,46.95,77225.43,1.3,-0.02137,2e-05,2.93761]
[1779694804984,46.95,77219.97,1.3,-0.02147,2e-05,2.94964]
[1779694810556,46.96,77211.57,1.3,-0.02164,2e-05,2.96879]
[1779694815590,46.96,77210.47,1.3,-0.02167,2e-05,2.97179]
[1779694820624,46.96,77208.22,1.3,-0.02172,2e-05,2.97725]
[1779694825660,46.96,77207.2,1.3,-0.02174,2e-05,2.97999]
[1779694830695,46.97,77204.82,1.3,-0.02179,2e-05,2.98566]
[1779694835032,46.97,77201.62,1.3,-0.02184,2e-05,2.99035]
[1779694840767,46.97,77202.42,1.3,-0.02183,2e-05,2.98913]
[1779694845801,46.97,77202.12,1.3,-0.02183,2e-05,2.99018]
[1779694850837,46.97,77201.38,1.3,-0.02185,2e-05,2.99219]
[1779694855873,46.97,77202.25,1.3,-0.02184,2e-05,2.99064]
[1779694860907,46.97,77201.95,1.3,-0.02185,2e-05,2.99167]
[1779694868969,46.98,77202.72,1.3,-0.02184,2e-05,2.99056]
[1779694874511,46.98,77203.74,1.3,-0.02182,2e-05,2.98877]
[1779694880051,46.98,77204.29,1.3,-0.02181,2e-05,2.98793]
[1779694885091,46.98,77204.02,1.3,-0.02182,2e-05,2.98891]
[1779694890120,46.98,77202.97,1.3,-0.02185,2e-05,2.99158]
[1779694898178,46.99,77202.93,1.3,-0.02183,2e-05,2.98967]
[1779694903212,46.99,77203.13,1.3,-0.02183,2e-05,2.98967]
[1779694908247,46.99,77203.19,1.3,-0.02184,2e-05,2.9899]
[1779694914791,46.99,77202.94,1.3,-0.02184,2e-05,2.99088]
[1779694920363,46.99,77203.54,1.3,-0.02184,2e-05,2.98998]
[1779694925400,46.99,77203.8,1.3,-0.02184,2e-05,2.98978]
[1779694930435,47.0,77203.67,1.3,-0.02184,2e-05,2.99042]
[1779694941512,47.0,77203.15,1.3,-0.02186,2e-05,2.99231]
[1779694946547,47.0,77203.9,1.3,-0.02185,2e-05,2.991]
[1779694951582,47.0,77202.91,1.3,-0.02185,2e-05,2.99094]
[1779694955004,47.0,77203.84,1.3,-0.02183,2e-05,2.9891]
[1779694955021,47.0,77203.84,1.3,-0.02183,2e-05,2.9891]
[1779694955083,47.0,77203.86,1.3,-0.02183,2e-05,2.98906]
[1779694960645,47.0,77198.42,1.3,-0.02194,2e-05,3.00144]
[1779694965680,47.0,77198.12,1.3,-0.02195,2e-05,3.00234]
[1779694970715,47.0,77198.81,1.3,-0.02194,2e-05,3.00105]
[1779694975751,47.01,77201.0,1.3,-0.0219,2e-05,2.99649]
[1779694980785,47.01,77201.36,1.3,-0.02189,2e-05,2.99597]
[1779694984446,47.01,77201.61,1.3,-0.02189,2e-05,2.99553]
[1779694984515,47.01,77202.29,1.3,-0.02188,2e-05,2.99414]
[1779694985292,47.01,77219.37,1.3,-0.02155,2e-05,2.95671]
[1779694987306,47.01,77219.37,1.3,-0.02155,2e-05,2.95683]
[1779694987342,47.01,77224.33,1.3,-0.02146,2e-05,2.94632]
[1779694992870,47.01,77224.58,1.3,-0.02146,2e-05,2.94648]
[1779694997905,47.02,77231.61,1.3,-0.02133,2e-05,2.93205]
[1779695002939,47.02,77231.75,1.3,-0.02134,2e-05,2.93258]
[1779695005707,47.02,77231.51,1.3,-0.02134,2e-05,2.93326]
[1779695005745,47.02,77231.54,1.3,-0.02134,2e-05,2.93352]
[1779695010996,47.02,77231.33,1.3,-0.02136,2e-05,2.93477]
[1779695017041,47.03,77231.09,1.3,-0.02135,2e-05,2.93368]
[1779695022075,47.03,77228.21,1.3,-0.02141,2e-05,2.94069]
[1779695027110,47.03,77226.95,1.3,-0.02144,2e-05,2.94418]
[1779695032145,47.04,77225.6,1.3,-0.02147,2e-05,2.94785]
[1779695037179,47.04,77224.55,1.3,-0.0215,2e-05,2.95087]
[1779695042213,47.04,77231.55,1.3,-0.02137,2e-05,2.93644]
[1779695047249,47.05,77234.62,1.3,-0.02132,2e-05,2.93059]
[1779695052286,47.05,77241.25,1.3,-0.0212,2e-05,2.91707]
[1779695057322,47.05,77247.94,1.3,-0.02109,2e-05,2.9036]
[1779695062356,47.06,77249.49,1.3,-0.02107,2e-05,2.90123]
[1779695067390,47.06,77250.14,1.3,-0.02106,2e-05,2.90094]
[1779695072426,47.06,77252.13,1.3,-0.02102,2e-05,2.89506]
[1779695077465,47.07,77244.81,1.3,-0.02116,2e-05,2.91164]
[1779695084514,47.07,77247.28,1.3,-0.02112,2e-05,2.90742]
[1779695089549,47.08,77245.19,1.3,-0.02117,2e-05,2.91263]
[1779695094585,47.08,77247.48,1.3,-0.02113,2e-05,2.90842]
[1779695099619,47.08,77249.46,1.3,-0.0211,2e-05,2.9049]
[1779695104668,47.08,77243.21,1.3,-0.02122,2e-05,2.91896]
[1779695109692,47.09,77235.45,1.3,-0.02138,2e-05,2.93631]
[1779695114726,47.09,77229.28,1.3,-0.0215,2e-05,2.95017]
[1779695119762,47.09,77228.13,1.3,-0.02152,2e-05,2.95316]
[1779695124797,47.09,77230.3,1.3,-0.02149,2e-05,2.949]
[1779695129833,47.09,77230.32,1.3,-0.02149,2e-05,2.94958]
[1779695134867,47.1,77234.95,1.3,-0.02139,2e-05,2.93765]
[1779695139912,47.1,77236.89,1.3,-0.02136,2e-05,2.93415]
[1779695144946,47.1,77241.35,1.3,-0.02128,2e-05,2.92523]
[1779695149981,47.11,77244.87,1.3,-0.02122,2e-05,2.91837]
[1779695155017,47.11,77248.74,1.3,-0.02116,2e-05,2.91083]
[1779695160054,47.11,77249.85,1.3,-0.02114,2e-05,2.90928]
[1779695165086,47.12,77250.59,1.3,-0.02114,2e-05,2.90855]
[1779695170121,47.12,77251.55,1.3,-0.02113,2e-05,2.90735]
[1779695176761,47.12,77251.15,1.3,-0.02114,2e-05,2.90942]
[1779695182205,47.13,77238.89,1.3,-0.02138,2e-05,2.93674]
[1779695187240,47.13,77238.87,1.3,-0.02139,2e-05,2.93735]
[1779695189256,47.13,77254.16,1.3,-0.0211,2e-05,2.90462]
[1779695193283,47.13,77265.62,1.3,-0.02088,2e-05,2.87829]
[1779695198318,47.14,77270.88,1.3,-0.02079,2e-05,2.86825]
[1779695203353,47.14,77270.07,1.3,-0.02081,2e-05,2.87116]
[1779695209395,47.15,77267.83,1.3,-0.02087,2e-05,2.87733]
[1779695214430,47.15,77268.1,1.3,-0.02087,2e-05,2.87792]
[1779695219471,47.16,77262.32,1.3,-0.02099,2e-05,2.89144]
[1779695224507,47.16,77261.09,1.3,-0.02102,2e-05,2.89513]
[1779695229540,47.17,77261.77,1.3,-0.02102,2e-05,2.89472]
[1779695234579,47.17,77256.2,1.3,-0.02113,2e-05,2.90787]
[1779695239614,47.17,77254.94,1.3,-0.02117,2e-05,2.91152]
[1779695244648,47.18,77255.42,1.3,-0.02116,2e-05,2.91142]
[1779695249692,47.18,77254.63,1.3,-0.02119,2e-05,2.91404]
[1779695255725,47.19,77253.22,1.3,-0.02121,2e-05,2.91555]
[1779695262774,47.19,77253.57,1.3,-0.02121,2e-05,2.91599]
[1779695267809,47.19,77254.24,1.3,-0.0212,2e-05,2.91539]
[1779695273851,47.2,77255.34,1.3,-0.02119,2e-05,2.91405]
[1779695279893,47.2,77256.75,1.3,-0.02117,2e-05,2.91203]
[1779695284929,47.21,77257.58,1.3,-0.02117,2e-05,2.91107]
[1779695289964,47.21,77260.02,1.3,-0.02113,2e-05,2.90669]
[1779695294999,47.21,77260.51,1.3,-0.02112,2e-05,2.90651]
[1779695300035,47.22,77258.83,1.3,-0.02116,2e-05,2.91095]
[1779695305071,47.22,77256.78,1.3,-0.02121,2e-05,2.91618]
[1779695310108,47.22,77256.77,1.3,-0.02122,2e-05,2.91699]
[1779695315140,47.23,77249.78,1.3,-0.02134,2e-05,2.93018]
[1779695320175,47.23,77252.27,1.3,-0.02129,2e-05,2.92544]
[1779695327820,47.23,77252.97,1.3,-0.02129,2e-05,2.925]
[1779695333267,47.24,77253.06,1.3,-0.02129,2e-05,2.92548]
[1779695340315,47.24,77252.08,1.3,-0.02132,2e-05,2.92848]
[1779695345351,47.24,77252.19,1.3,-0.02132,2e-05,2.92886]
[1779695350386,47.24,77251.6,1.3,-0.02134,2e-05,2.93075]
[1779695355421,47.25,77251.65,1.3,-0.02135,2e-05,2.93127]
[1779695363477,47.25,77251.33,1.3,-0.02136,2e-05,2.93296]
[1779695368515,47.25,77251.47,1.3,-0.02136,2e-05,2.93329]
[1779695373548,47.25,77250.6,1.3,-0.02137,2e-05,2.93321]
[1779695379590,47.26,77250.87,1.3,-0.02137,2e-05,2.93336]
[1779695384624,47.26,77249.79,1.3,-0.02139,2e-05,2.93628]
[1779695390666,47.26,77249.84,1.3,-0.0214,2e-05,2.93685]
[1779695395702,47.27,77250.47,1.3,-0.02139,2e-05,2.93605]
[1779695400738,47.27,77250.27,1.3,-0.0214,2e-05,2.93704]
[1779695406779,47.27,77250.31,1.3,-0.02141,2e-05,2.93771]
[1779695411814,47.27,77249.45,1.3,-0.02143,2e-05,2.94009]
[1779695418455,47.27,77249.41,1.3,-0.02143,2e-05,2.9408]
[1779695423898,47.28,77248.06,1.3,-0.02146,2e-05,2.94434]
[1779695428935,47.28,77245.47,1.3,-0.02152,2e-05,2.95042]
[1779695433968,47.28,77245.75,1.3,-0.0215,2e-05,2.94768]
[1779695439005,47.28,77245.91,1.3,-0.0215,2e-05,2.94774]
[1779695445046,47.28,77241.11,1.3,-0.02159,2e-05,2.95852]
[1779695450081,47.29,77240.0,1.3,-0.02162,2e-05,2.96118]
[1779695455116,47.29,77241.12,1.3,-0.0216,2e-05,2.959]
[1779695460153,47.29,77241.63,1.3,-0.02159,2e-05,2.95814]
[1779695465187,47.29,77242.1,1.3,-0.02158,2e-05,2.95736]
[1779695470224,47.29,77241.55,1.3,-0.02159,2e-05,2.9588]
[1779695475258,47.29,77242.29,1.3,-0.02158,2e-05,2.95745]
[1779695480307,47.29,77242.66,1.3,-0.02158,2e-05,2.95691]
[1779695485328,47.29,77237.32,1.3,-0.02168,2e-05,2.96872]
[1779695490362,47.29,77233.17,1.3,-0.02176,2e-05,2.97788]
[1779695495397,47.29,77230.72,1.3,-0.02179,2e-05,2.98074]
[1779695500433,47.29,77224.18,1.3,-0.02192,2e-05,2.99511]
[1779695505467,47.29,77220.9,1.3,-0.02198,2e-05,3.00238]
[1779695510505,47.29,77218.11,1.3,-0.02204,2e-05,3.00859]
[1779695517163,47.29,77217.8,1.3,-0.02205,2e-05,3.0094]
[1779695522587,47.29,77216.37,1.3,-0.02207,2e-05,3.01266]
[1779695527624,47.3,77216.79,1.3,-0.02207,2e-05,3.01186]
[1779695533665,47.3,77218.31,1.3,-0.02204,2e-05,3.0087]
[1779695538701,47.3,77228.99,1.3,-0.02183,2e-05,2.98553]
[1779695543734,47.3,77235.11,1.3,-0.02172,2e-05,2.97256]
[1779695548769,47.3,77242.56,1.3,-0.02158,2e-05,2.95675]
[1779695553810,47.3,77243.68,1.3,-0.02155,2e-05,2.95222]
[1779695558840,47.3,77243.75,1.3,-0.02155,2e-05,2.95251]
[1779695563875,47.31,77242.74,1.3,-0.02157,2e-05,2.9551]
[1779695568909,47.31,77240.16,1.3,-0.02162,2e-05,2.96102]
[1779695573944,47.31,77241.63,1.3,-0.0216,2e-05,2.95809]
[1779695578981,47.31,77241.72,1.3,-0.0216,2e-05,2.95815]
[1779695584016,47.31,77243.14,1.3,-0.02157,2e-05,2.95537]
[1779695590058,47.31,77243.79,1.3,-0.02156,2e-05,2.95426]
[1779695595093,47.31,77244.88,1.3,-0.02154,2e-05,2.95213]
[1779695600127,47.31,77244.99,1.3,-0.02154,2e-05,2.95211]
[1779695605163,47.31,77244.88,1.3,-0.02155,2e-05,2.95257]
[1779695610197,47.31,77245.05,1.3,-0.02155,2e-05,2.95243]
[1779695615232,47.32,77245.32,1.3,-0.02153,2e-05,2.94953]
[1779695618253,47.32,77260.61,1.3,-0.02124,2e-05,2.91686]
[1779695624295,47.32,77260.08,1.3,-0.02126,2e-05,2.91868]
[1779695635372,47.32,77257.87,1.3,-0.02131,2e-05,2.92464]
[1779695640408,47.33,77252.55,1.3,-0.02141,2e-05,2.93657]
[1779695646450,47.33,77251.59,1.3,-0.02144,2e-05,2.93917]
[1779695651711,47.33,77251.61,1.3,-0.02144,2e-05,2.93948]
[1779695651757,47.33,77251.44,1.3,-0.02144,2e-05,2.93994]
[1779695658145,47.33,77249.34,1.3,-0.02149,2e-05,2.94507]
[1779695665989,47.33,77249.64,1.3,-0.02148,2e-05,2.94468]
[1779695666037,47.33,77250.0,1.3,-0.02148,2e-05,2.94423]
[1779695672630,47.34,77252.78,1.3,-0.02141,2e-05,2.93629]
[1779695675378,47.34,77252.56,1.3,-0.02142,2e-05,2.93686]
[1779695675400,47.34,77259.67,1.3,-0.02129,2e-05,2.92175]
[1779695676781,47.34,77259.67,1.3,-0.02129,2e-05,2.92175]
[1779695676809,47.34,77262.23,1.3,-0.02124,2e-05,2.91638]
[1779695682725,47.34,77259.59,1.3,-0.0213,2e-05,2.92282]
[1779695688357,47.34,77260.21,1.3,-0.02129,2e-05,2.92219]
[1779695692590,47.35,77267.14,1.3,-0.02116,2e-05,2.90772]
[1779695692796,47.35,77270.35,1.3,-0.0211,2e-05,2.90099]
[1779695697312,47.35,77273.44,1.3,-0.02105,2e-05,2.89488]
[1779695697402,47.35,77275.91,1.3,-0.02101,2e-05,2.88996]
[1779695702867,47.35,77280.94,1.3,-0.02092,2e-05,2.88017]
[1779695708497,47.36,77283.29,1.3,-0.02089,2e-05,2.87632]
[1779695714951,47.36,77282.34,1.3,-0.02092,2e-05,2.87946]
[1779695719985,47.37,77283.63,1.3,-0.0209,2e-05,2.87762]
[1779695725024,47.37,77284.63,1.3,-0.02089,2e-05,2.8764]
[1779695730057,47.37,77285.17,1.3,-0.02089,2e-05,2.87615]
[1779695736101,47.38,77290.07,1.3,-0.02079,2e-05,2.86436]
[1779695741134,47.38,77291.28,1.3,-0.02077,2e-05,2.86281]
[1779695746174,47.39,77287.05,1.3,-0.02086,2e-05,2.87279]
[1779695747400,47.39,77287.05,1.3,-0.02086,2e-05,2.87279]
[1779695747426,47.39,77281.84,1.3,-0.02096,2e-05,2.88423]
[1779695753221,47.39,77282.51,1.3,-0.02096,2e-05,2.88387]
[1779695758258,47.4,77284.19,1.3,-0.02093,2e-05,2.88117]
[1779695763292,47.4,77274.07,1.3,-0.02113,2e-05,2.90348]
[1779695768327,47.4,77266.65,1.3,-0.02127,2e-05,2.91998]
[1779695770963,47.4,77266.52,1.3,-0.02128,2e-05,2.92049]
[1779695771349,47.4,77269.49,1.3,-0.02122,2e-05,2.91426]
[1779695772937,47.4,77277.24,1.3,-0.02108,2e-05,2.89786]
[1779695773363,47.4,77279.37,1.3,-0.02104,2e-05,2.89349]
[1779695775272,47.41,77281.17,1.3,-0.02101,2e-05,2.88983]
[1779695775377,47.41,77282.91,1.3,-0.02098,2e-05,2.8863]
[1779695780412,47.41,77287.44,1.3,-0.0209,2e-05,2.87757]
[1779695785446,47.41,77287.97,1.3,-0.0209,2e-05,2.87736]
[1779695792495,47.42,77285.85,1.3,-0.02093,2e-05,2.88062]
[1779695797530,47.42,77285.78,1.3,-0.02094,2e-05,2.88172]
[1779695802568,47.43,77285.93,1.3,-0.02095,2e-05,2.88235]
[1779695808610,47.43,77286.31,1.3,-0.02095,2e-05,2.88267]
[1779695814651,47.44,77286.37,1.3,-0.02096,2e-05,2.88368]
[1779695819686,47.44,77285.73,1.3,-0.02098,2e-05,2.88596]
[1779695824723,47.44,77287.07,1.3,-0.02096,2e-05,2.88403]
[1779695829757,47.45,77286.82,1.3,-0.02097,2e-05,2.88546]
[1779695834793,47.45,77287.63,1.3,-0.02097,2e-05,2.88462]
[1779695839828,47.45,77286.94,1.3,-0.02099,2e-05,2.88695]
[1779695844863,47.46,77286.81,1.3,-0.021,2e-05,2.88806]
[1779695849902,47.46,77286.74,1.3,-0.02101,2e-05,2.88905]
[1779695854940,47.46,77286.14,1.3,-0.02101,2e-05,2.88863]
[1779695859976,47.47,77284.3,1.3,-0.02105,2e-05,2.8934]
[1779695866016,47.47,77281.87,1.3,-0.0211,2e-05,2.89961]
[1779695873065,47.48,77280.89,1.3,-0.02113,2e-05,2.90293]
[1779695878101,47.48,77277.91,1.3,-0.02119,2e-05,2.91018]
[1779695882127,47.48,77293.0,1.3,-0.02092,2e-05,2.87881]
[1779695887162,47.52,77294.96,1.3,-0.02096,2e-05,2.88394]
[1779695892200,47.56,77298.78,1.3,-0.02097,2e-05,2.88511]
[1779695897417,47.58,77303.84,1.3,-0.02092,2e-05,2.87936]
[1779695897518,47.59,77309.2,1.3,-0.02084,2e-05,2.87056]
[1779695899422,47.59,77309.2,1.3,-0.02084,2e-05,2.87056]
[1779695899522,47.61,77311.62,1.3,-0.02084,2e-05,2.8702]
[1779695905289,47.65,77314.97,1.3,-0.02087,2e-05,2.87436]
[1779695910325,47.66,77313.73,1.3,-0.02091,2e-05,2.87824]
[1779695915361,47.66,77305.42,1.3,-0.02105,2e-05,2.89409]
[1779695920395,47.67,77297.14,1.3,-0.02121,2e-05,2.91259]
[1779695925431,47.67,77303.72,1.3,-0.0211,2e-05,2.89968]
[1779695930465,47.67,77301.38,1.3,-0.02115,2e-05,2.90559]
[1779695935500,47.68,77293.36,1.3,-0.02131,2e-05,2.92348]
[1779695940535,47.68,77292.96,1.3,-0.02132,2e-05,2.92496]
[1779695943632,47.68,77289.92,1.3,-0.02138,2e-05,2.93191]
[1779695943660,47.68,77289.97,1.3,-0.02138,2e-05,2.93195]
[1779695949607,47.69,77294.74,1.3,-0.0213,2e-05,2.92264]
[1779695954633,47.69,77298.72,1.3,-0.02123,2e-05,2.91499]
[1779695959669,47.69,77300.12,1.3,-0.02121,2e-05,2.91284]
[1779695964703,47.7,77299.22,1.3,-0.02124,2e-05,2.91555]
[1779695969738,47.7,77298.7,1.3,-0.02125,2e-05,2.91744]
[1779695974773,47.7,77300.11,1.3,-0.02122,2e-05,2.91268]
[1779695979807,47.7,77297.94,1.3,-0.02126,2e-05,2.91809]
[1779695984843,47.71,77297.75,1.3,-0.02127,2e-05,2.91926]
[1779695991486,47.71,77297.02,1.3,-0.0213,2e-05,2.92188]
[1779695996928,47.72,77304.34,1.3,-0.02117,2e-05,2.90709]
[1779696001624,47.72,77312.1,1.3,-0.02103,2e-05,2.89117]
[1779696003200,47.72,77318.04,1.3,-0.02092,2e-05,2.87882]
[1779696000145,47.72,77318.04,1.3,-0.02092,2e-05,2.87882]
[1779696008216,47.72,77318.04,1.3,-0.02092,2e-05,2.87882]
[1779696012846,47.72,77305.37,1.3,-0.02115,2e-05,2.90562]
[1779696017094,47.72,77300.9,1.3,-0.02124,2e-05,2.91512]
[1779696022141,47.72,77301.5,1.3,-0.02123,2e-05,2.91385]
[1779696027166,47.72,77302.89,1.3,-0.0212,2e-05,2.91089]
[1779696032200,47.72,77300.08,1.3,-0.02124,2e-05,2.91431]
[1779696037234,47.72,77285.09,1.3,-0.02152,2e-05,2.94635]
[1779696042269,47.72,77276.75,1.3,-0.02167,2e-05,2.96429]
[1779696047317,47.72,77281.86,1.3,-0.02158,2e-05,2.95329]
[1779696052345,47.72,77279.16,1.3,-0.02163,2e-05,2.95923]
[1779696057378,47.72,77277.08,1.3,-0.02167,2e-05,2.96389]
[1779696063423,47.72,77273.3,1.3,-0.02175,2e-05,2.97232]
[1779696067967,47.72,77269.42,1.3,-0.02182,2e-05,2.98089]
[1779696068457,47.72,77268.93,1.3,-0.02183,2e-05,2.98199]
[1779696073495,47.72,77274.47,1.3,-0.02173,2e-05,2.97024]
[1779696078530,47.72,77278.52,1.3,-0.02165,2e-05,2.96181]
[1779696083567,47.72,77284.7,1.3,-0.02154,2e-05,2.94887]
[1779696088603,47.73,77287.81,1.3,-0.02148,2e-05,2.9426]
[1779696093637,47.73,77290.09,1.3,-0.02143,2e-05,2.93557]
[1779696098673,47.73,77292.4,1.3,-0.02139,2e-05,2.9311]
[1779696099364,47.73,77292.4,1.3,-0.02139,2e-05,2.9311]
[1779696099680,47.73,77291.78,1.3,-0.0214,2e-05,2.93252]
[1779696104716,47.73,77291.87,1.3,-0.0214,2e-05,2.93279]
[1779696109750,47.73,77284.5,1.3,-0.02154,2e-05,2.94898]
[1779696114787,47.74,77284.71,1.3,-0.02154,2e-05,2.94879]
[1779696119823,47.74,77286.11,1.3,-0.02152,2e-05,2.94606]
[1779696123478,47.74,77286.57,1.3,-0.02151,2e-05,2.94523]
[1779696123852,47.74,77286.96,1.3,-0.0215,2e-05,2.94445]
[1779696125393,47.74,77286.96,1.3,-0.0215,2e-05,2.94451]
[1779696125865,47.74,77286.53,1.3,-0.02151,2e-05,2.94549]
[1779696130901,47.74,77284.91,1.3,-0.02155,2e-05,2.94923]
[1779696131041,47.74,77284.91,1.3,-0.02155,2e-05,2.94923]
[1779696131907,47.74,77284.11,1.3,-0.02156,2e-05,2.95101]
[1779696139962,47.74,77283.11,1.3,-0.02158,2e-05,2.95357]
[1779696144999,47.74,77282.14,1.3,-0.02161,2e-05,2.95591]
[1779696150645,47.74,77280.74,1.3,-0.02163,2e-05,2.95923]
[1779696156074,47.74,77284.6,1.3,-0.02155,2e-05,2.94873]
[1779696162117,47.75,77282.3,1.3,-0.02159,2e-05,2.95406]
[1779696169167,47.75,77280.86,1.3,-0.02162,2e-05,2.95755]
[1779696174202,47.75,77270.64,1.3,-0.02182,2e-05,2.97981]
[1779696179237,47.75,77268.14,1.3,-0.02187,2e-05,2.98526]
[1779696184272,47.75,77266.77,1.3,-0.02189,2e-05,2.98822]
[1779696190490,47.75,77266.52,1.3,-0.0219,2e-05,2.98875]
[1779696190571,47.75,77270.87,1.3,-0.02182,2e-05,2.97925]
[1779696192222,47.75,77270.87,1.3,-0.02182,2e-05,2.97925]
[1779696192342,47.75,77290.4,1.3,-0.02145,2e-05,2.9373]
[1779696197380,47.75,77294.85,1.3,-0.02137,2e-05,2.92818]
[1779696202415,47.75,77299.79,1.3,-0.02128,2e-05,2.91804]
[1779696207450,47.75,77300.34,1.3,-0.02127,2e-05,2.9173]
[1779696212485,47.76,77302.87,1.3,-0.02121,2e-05,2.90985]
[1779696214228,47.76,77302.6,1.3,-0.02122,2e-05,2.91054]
[1779696214499,47.76,77301.68,1.3,-0.02123,2e-05,2.9126]
[1779696219535,47.76,77298.94,1.3,-0.02129,2e-05,2.91899]
[1779696223537,47.76,77291.39,1.3,-0.02143,2e-05,2.93539]
[1779696223638,47.76,77290.08,1.3,-0.02146,2e-05,2.93828]
[1779696229604,47.76,77290.92,1.3,-0.02145,2e-05,2.93703]
[1779696239682,47.77,77290.82,1.3,-0.02146,2e-05,2.93823]
[1779696244712,47.77,77284.0,1.3,-0.02159,2e-05,2.95328]
[1779696249747,47.77,77284.85,1.3,-0.02158,2e-05,2.95182]
[1779696254782,47.77,77286.17,1.3,-0.02156,2e-05,2.94933]
[1779696259816,47.77,77288.42,1.3,-0.02152,2e-05,2.94486]
[1779696264854,47.77,77287.39,1.3,-0.02154,2e-05,2.94742]
[1779696269887,47.77,77287.06,1.3,-0.02155,2e-05,2.94842]
[1779696275930,47.78,77287.38,1.3,-0.02153,2e-05,2.94552]
[1779696280965,47.78,77287.59,1.3,-0.02153,2e-05,2.94536]
[1779696287007,47.78,77287.88,1.3,-0.02152,2e-05,2.94508]
[1779696295069,47.78,77287.94,1.3,-0.02153,2e-05,2.94537]
[1779696298418,47.78,77287.99,1.3,-0.02152,2e-05,2.94532]
[1779696299106,47.78,77288.12,1.3,-0.02152,2e-05,2.94519]
[1779696300110,47.78,77330.49,1.3,-0.02074,2e-05,2.85549]
[1779696302181,47.78,77329.31,1.3,-0.02076,2e-05,2.85817]
[1779696303134,47.78,77327.48,1.3,-0.0208,2e-05,2.86241]
[1779696308167,47.79,77327.12,1.3,-0.02081,2e-05,2.86414]
[1779696313203,47.79,77326.97,1.3,-0.02082,2e-05,2.86539]
[1779696318239,47.8,77327.17,1.3,-0.02083,2e-05,2.86608]
[1779696323273,47.8,77327.46,1.3,-0.02083,2e-05,2.86638]
[1779696328309,47.8,77330.06,1.3,-0.02079,2e-05,2.86165]
[1779696333342,47.83,77318.33,1.3,-0.02105,2e-05,2.89088]
[1779696338378,47.85,77315.84,1.3,-0.02114,2e-05,2.90144]
[1779696344421,47.86,77314.0,1.3,-0.02118,2e-05,2.9061]
[1779696353484,47.86,77312.03,1.3,-0.02123,2e-05,2.91142]
[1779696360533,47.86,77310.17,1.3,-0.02127,2e-05,2.91625]
[1779696366164,47.87,77301.31,1.3,-0.02144,2e-05,2.93563]
[1779696371610,47.87,77302.05,1.3,-0.02143,2e-05,2.93467]
[1779696377653,47.87,77301.76,1.3,-0.02144,2e-05,2.93592]
[1779696385708,47.88,77305.64,1.3,-0.02138,2e-05,2.92844]
[1779696390746,47.88,77303.01,1.3,-0.02143,2e-05,2.93452]
[1779696395781,47.88,77303.08,1.3,-0.02142,2e-05,2.93231]
[1779696406863,47.88,77303.4,1.3,-0.02142,2e-05,2.93278]
[1779696411896,47.89,77295.2,1.3,-0.02158,2e-05,2.95075]
[1779696416930,47.89,77294.84,1.3,-0.02159,2e-05,2.95189]
[1779696421983,47.89,77294.49,1.3,-0.0216,2e-05,2.95303]
[1779696427101,47.9,77292.37,1.3,-0.02165,2e-05,2.95917]
[1779696427106,47.9,77292.29,1.3,-0.02165,2e-05,2.95948]
[1779696433044,47.9,77291.6,1.3,-0.02167,2e-05,2.96135]
[1779696438079,47.9,77292.15,1.3,-0.02166,2e-05,2.96046]
[1779696443114,47.9,77290.53,1.3,-0.0217,2e-05,2.96423]
[1779696448148,47.9,77291.59,1.3,-0.02168,2e-05,2.96221]
[1779696454191,47.9,77291.9,1.3,-0.02166,2e-05,2.95927]
[1779696459226,47.9,77284.67,1.3,-0.0218,2e-05,2.97507]
[1779696464261,47.9,77285.68,1.3,-0.02178,2e-05,2.97304]
[1779696469297,47.9,77284.41,1.3,-0.0218,2e-05,2.97593]
[1779696475338,47.9,77284.31,1.3,-0.02181,2e-05,2.97629]
[1779696483394,47.91,77284.26,1.3,-0.02181,2e-05,2.97661]
[1779696494471,47.91,77285.63,1.3,-0.02179,2e-05,2.97388]
[1779696499506,47.91,77284.07,1.3,-0.02182,2e-05,2.97729]
[1779696507155,47.91,77285.52,1.3,-0.02179,2e-05,2.97426]
[1779696515619,47.91,77286.06,1.3,-0.02176,2e-05,2.97065]
[1779696520653,47.91,77286.1,1.3,-0.02176,2e-05,2.97067]
[1779696525688,47.91,77286.55,1.3,-0.02176,2e-05,2.9698]
[1779696531854,47.91,77289.51,1.3,-0.0217,2e-05,2.96352]
[1779696531901,47.91,77289.33,1.3,-0.0217,2e-05,2.964]
[1779696537365,47.9,77286.37,1.3,-0.02174,2e-05,2.96763]
[1779696544822,47.88,77286.42,1.3,-0.0217,2e-05,2.96317]
[1779696557914,47.85,77285.42,1.3,-0.02166,2e-05,2.95838]
[1779696567575,47.83,77283.87,1.3,-0.02164,2e-05,2.95647]
[1779696573020,47.82,77284.18,1.3,-0.02159,2e-05,2.95064]
[1779696578056,47.81,77285.43,1.3,-0.02155,2e-05,2.9454]
[1779696583093,47.8,77284.85,1.3,-0.02154,2e-05,2.94415]
[1779696588128,47.79,77292.94,1.3,-0.02136,2e-05,2.92443]
[1779696593163,47.78,77294.68,1.3,-0.02131,2e-05,2.91843]
[1779696598198,47.77,77299.6,1.3,-0.0212,2e-05,2.90579]
[1779696603242,47.76,77300.55,1.3,-0.02117,2e-05,2.90162]
[1779696610290,47.75,77301.8,1.3,-0.02112,2e-05,2.89599]
[1779696615326,47.74,77295.97,1.3,-0.02121,2e-05,2.90625]
[1779696620362,47.73,77292.17,1.3,-0.02126,2e-05,2.91209]
[1779696626404,47.72,77290.45,1.3,-0.02127,2e-05,2.91304]
[1779696632447,47.71,77290.08,1.3,-0.02123,2e-05,2.90856]
[1779696637485,47.7,77288.94,1.3,-0.02124,2e-05,2.90877]
[1779696642521,47.69,77284.62,1.3,-0.0213,2e-05,2.91574]
[1779696647556,47.68,77283.69,1.3,-0.02129,2e-05,2.91546]
[1779696652591,47.67,77281.24,1.3,-0.02132,2e-05,2.91798]
[1779696658215,47.66,77281.15,1.3,-0.0213,2e-05,2.9159]
[1779696663668,47.65,77281.38,1.3,-0.02127,2e-05,2.91268]
[1779696670718,47.64,77279.1,1.3,-0.02129,2e-05,2.91434]
[1779696673738,47.64,77264.91,1.3,-0.02154,2e-05,2.94333]
[1779696678773,47.62,77260.19,1.3,-0.02161,2e-05,2.95091]
[1779696683808,47.61,77249.17,1.3,-0.0218,2e-05,2.97196]
[1779696688842,47.6,77245.15,1.3,-0.02185,2e-05,2.9779]
[1779696693878,47.59,77230.63,1.3,-0.02209,2e-05,3.00404]
[1779696696898,47.59,77213.39,1.3,-0.02241,2e-05,3.04059]
[1779696701933,47.58,77206.46,1.3,-0.02254,2e-05,3.05531]
[1779696706968,47.58,77206.45,1.3,-0.02254,2e-05,3.05469]
[1779696712013,47.58,77213.09,1.3,-0.0224,2e-05,3.03935]
[1779696717041,47.58,77217.46,1.3,-0.02231,2e-05,3.02922]
[1779696723083,47.57,77218.4,1.3,-0.02229,2e-05,3.02649]
[1779696728118,47.57,77228.39,1.3,-0.02209,2e-05,3.00407]
[1779696735167,47.55,77228.91,1.3,-0.02204,2e-05,2.99838]
[1779696740202,47.54,77226.4,1.3,-0.02206,2e-05,3.00069]
[1779696745240,47.53,77227.42,1.3,-0.02201,2e-05,2.99531]
[1779696752291,47.51,77226.91,1.3,-0.02196,2e-05,2.98951]
[1779696757325,47.5,77225.86,1.3,-0.02196,2e-05,2.98877]
[1779696762359,47.49,77224.61,1.3,-0.02197,2e-05,2.98966]
[1779696767395,47.49,77224.04,1.3,-0.02198,2e-05,2.9908]
[1779696772430,47.49,77224.02,1.3,-0.02198,2e-05,2.99074]
[1779696777466,47.49,77223.77,1.3,-0.02198,2e-05,2.9912]
[1779696782499,47.49,77220.21,1.3,-0.02205,2e-05,2.99889]
[1779696789549,47.49,77219.43,1.3,-0.02206,2e-05,3.00036]
[1779696796600,47.49,77220.03,1.3,-0.02205,2e-05,2.99884]
[1779696801638,47.49,77219.2,1.3,-0.02206,2e-05,3.00052]
[1779696806674,47.49,77221.87,1.3,-0.02201,2e-05,2.99454]
[1779696811708,47.49,77221.93,1.3,-0.02199,2e-05,2.9917]
[1779696816745,47.49,77226.55,1.3,-0.0219,2e-05,2.98153]
[1779696821779,47.49,77227.0,1.3,-0.02189,2e-05,2.98053]
[1779696826814,47.48,77237.83,1.3,-0.02168,2e-05,2.95654]
[1779696831849,47.47,77236.88,1.3,-0.02167,2e-05,2.95595]
[1779696836884,47.46,77235.67,1.3,-0.02167,2e-05,2.95596]
[1779696841920,47.45,77234.37,1.3,-0.02168,2e-05,2.95619]
[1779696846955,47.44,77233.78,1.3,-0.02167,2e-05,2.95492]
[1779696852997,47.43,77232.92,1.3,-0.02166,2e-05,2.9538]
[1779696859625,47.42,77234.12,1.3,-0.02161,2e-05,2.94832]
[1779696865082,47.41,77232.63,1.3,-0.02161,2e-05,2.9487]
[1779696872132,47.39,77233.83,1.3,-0.02154,2e-05,2.94023]
[1779696877168,47.39,77236.03,1.3,-0.02148,2e-05,2.93316]
[1779696882202,47.38,77222.69,1.3,-0.02171,2e-05,2.95954]
[1779696887237,47.36,77219.23,1.3,-0.02176,2e-05,2.96448]
[1779696893279,47.35,77219.82,1.3,-0.02172,2e-05,2.96011]
[1779696898317,47.34,77220.76,1.3,-0.02168,2e-05,2.95553]
[1779696904361,47.33,77221.41,1.3,-0.02164,2e-05,2.95112]
[1779696909393,47.32,77230.19,1.3,-0.02145,2e-05,2.92975]
[1779696914428,47.31,77227.82,1.3,-0.02148,2e-05,2.93263]
[1779696919462,47.3,77226.59,1.3,-0.02148,2e-05,2.93307]
[1779696924499,47.29,77226.6,1.3,-0.02146,2e-05,2.93086]
[1779696929535,47.29,77227.98,1.3,-0.02142,2e-05,2.92573]
[1779696935579,47.28,77226.03,1.3,-0.02142,2e-05,2.92486]
[1779696941620,47.27,77225.06,1.3,-0.02141,2e-05,2.92448]
[1779696946655,47.26,77220.95,1.3,-0.02147,2e-05,2.93131]
[1779696951689,47.25,77224.62,1.3,-0.02139,2e-05,2.92129]
[1779696956725,47.25,77223.57,1.3,-0.02141,2e-05,2.92384]
[1779696961760,47.25,77224.66,1.3,-0.0214,2e-05,2.92232]
[1779696966794,47.26,77226.63,1.3,-0.02137,2e-05,2.91895]
[1779696971830,47.26,77227.2,1.3,-0.02136,2e-05,2.91859]
[1779696980468,47.27,77227.94,1.3,-0.02136,2e-05,2.91856]
[1779696985930,47.27,77235.7,1.3,-0.02121,2e-05,2.90173]
[1779696990964,47.25,77233.14,1.3,-0.02123,2e-05,2.90322]
[1779696997005,47.23,77231.46,1.3,-0.02119,2e-05,2.8987]
[1779697002041,47.22,77231.72,1.3,-0.02117,2e-05,2.89595]
[1779697007076,47.21,77232.13,1.3,-0.02115,2e-05,2.89335]
[1779697012112,47.21,77231.59,1.3,-0.02114,2e-05,2.8928]
[1779697018155,47.2,77231.33,1.3,-0.02113,2e-05,2.89134]
[1779697023188,47.19,77231.28,1.3,-0.02112,2e-05,2.88982]
[1779697029231,47.18,77230.96,1.3,-0.02111,2e-05,2.88858]
[1779697034265,47.18,77231.46,1.3,-0.02108,2e-05,2.88594]
[1779697039300,47.17,77231.64,1.3,-0.02107,2e-05,2.88401]
[1779697044335,47.16,77231.3,1.3,-0.02106,2e-05,2.88322]
[1779697050966,47.16,77230.75,1.3,-0.02105,2e-05,2.88259]
[1779697056420,47.15,77225.59,1.3,-0.02112,2e-05,2.88922]
[1779697061456,47.15,77228.7,1.3,-0.02107,2e-05,2.8838]
[1779697066490,47.15,77228.28,1.3,-0.02107,2e-05,2.88419]
[1779697076560,47.14,77229.63,1.3,-0.02102,2e-05,2.87804]
[1779697082602,47.13,77229.13,1.3,-0.02101,2e-05,2.87719]
[1779697087639,47.13,77226.89,1.3,-0.02105,2e-05,2.88096]
[1779697092673,47.13,77226.23,1.3,-0.02105,2e-05,2.88189]
[1779697097708,47.12,77226.42,1.3,-0.02104,2e-05,2.87985]
[1779697102743,47.12,77226.74,1.3,-0.02103,2e-05,2.8787]
[1779697109793,47.12,77226.8,1.3,-0.02104,2e-05,2.8803]
[1779697115834,47.13,77227.02,1.3,-0.02103,2e-05,2.87874]
[1779697120870,47.13,77230.86,1.3,-0.02097,2e-05,2.87177]
[1779697128508,47.14,77230.59,1.3,-0.02098,2e-05,2.87319]
[1779697133960,47.14,77229.07,1.3,-0.02102,2e-05,2.87767]
[1779697138995,47.15,77228.68,1.3,-0.02104,2e-05,2.87972]
[1779697145037,47.15,77228.69,1.3,-0.02105,2e-05,2.88114]
[1779697152086,47.16,77229.2,1.3,-0.02106,2e-05,2.88197]
[1779697157121,47.17,77229.14,1.3,-0.02107,2e-05,2.88331]
[1779697163162,47.17,77228.88,1.3,-0.02109,2e-05,2.8853]
[1779697168790,47.18,77228.8,1.3,-0.0211,2e-05,2.88666]
[1779697174240,47.18,77228.61,1.3,-0.0211,2e-05,2.88593]
[1779697179275,47.18,77236.78,1.3,-0.02094,2e-05,2.86857]
[1779697184311,47.18,77237.28,1.3,-0.02092,2e-05,2.866]
[1779697191360,47.17,77237.19,1.3,-0.02091,2e-05,2.86407]
[1779697196395,47.16,77240.78,1.3,-0.02083,2e-05,2.85495]
[1779697201433,47.16,77250.97,1.3,-0.02062,2e-05,2.83202]
[1779697206468,47.15,77256.27,1.3,-0.02052,2e-05,2.81961]
[1779697211503,47.15,77262.51,1.3,-0.02039,2e-05,2.80531]
[1779697219146,47.14,77263.55,1.3,-0.02036,2e-05,2.80153]
[1779697224596,47.14,77271.04,1.3,-0.02021,2e-05,2.78452]
[1779697230636,47.13,77274.56,1.3,-0.02014,2e-05,2.77599]
[1779697236679,47.13,77271.25,1.3,-0.02017,2e-05,2.77919]
[1779697241713,47.12,77271.75,1.3,-0.02015,2e-05,2.77716]
[1779697246748,47.12,77271.65,1.3,-0.02015,2e-05,2.77639]
[1779697251783,47.11,77271.79,1.3,-0.02013,2e-05,2.77515]
[1779697256822,47.11,77272.06,1.3,-0.02012,2e-05,2.77366]
[1779697261857,47.11,77273.23,1.3,-0.02009,2e-05,2.77032]
[1779697266894,47.1,77282.61,1.3,-0.01992,2e-05,2.75006]
[1779697271930,47.1,77280.18,1.3,-0.01995,2e-05,2.75438]
[1779697276965,47.1,77279.93,1.3,-0.01995,2e-05,2.75419]
[1779697281999,47.09,77280.58,1.3,-0.01994,2e-05,2.75218]
[1779697288041,47.09,77286.97,1.3,-0.01982,2e-05,2.73825]
[1779697296097,47.09,77286.26,1.3,-0.0198,2e-05,2.73642]
[1779697302139,47.09,77281.0,1.3,-0.01989,2e-05,2.74666]
[1779697309189,47.08,77281.4,1.3,-0.01988,2e-05,2.74506]
[1779697314223,47.08,77281.67,1.3,-0.01987,2e-05,2.74385]
[1779697319257,47.08,77280.56,1.3,-0.01988,2e-05,2.7456]
[1779697324292,47.08,77282.53,1.3,-0.01984,2e-05,2.74099]
[1779697329919,47.07,77277.54,1.3,-0.01993,2e-05,2.75074]
[1779697335370,47.07,77276.63,1.3,-0.01994,2e-05,2.75186]
[1779697340406,47.07,77276.88,1.3,-0.01993,2e-05,2.75073]
[1779697350060,47.06,77271.79,1.3,-0.02001,2e-05,2.76011]
[1779697355511,47.06,77268.41,1.3,-0.02005,2e-05,2.76386]
[1779697360548,47.06,77265.99,1.3,-0.02009,2e-05,2.76819]
[1779697365581,47.05,77258.88,1.3,-0.02021,2e-05,2.78243]
[1779697370616,47.05,77253.14,1.3,-0.0203,2e-05,2.79335]
[1779697375651,47.05,77255.98,1.3,-0.02025,2e-05,2.78646]
[1779697380685,47.04,77257.48,1.3,-0.02021,2e-05,2.78241]
[1779697385721,47.04,77250.99,1.3,-0.02032,2e-05,2.795]
[1779697390757,47.03,77256.92,1.3,-0.0202,2e-05,2.78158]
[1779697395791,47.03,77258.8,1.3,-0.02016,2e-05,2.77673]
[1779697400826,47.03,77263.26,1.3,-0.02007,2e-05,2.76655]
[1779697405861,47.02,77263.59,1.3,-0.02006,2e-05,2.76501]
[1779697410896,47.02,77263.61,1.3,-0.02005,2e-05,2.7641]
[1779697417945,47.01,77262.87,1.3,-0.02004,2e-05,2.76191]
[1779697422980,47.01,77262.06,1.3,-0.02004,2e-05,2.7627]
[1779697429024,47.01,77261.38,1.3,-0.02005,2e-05,2.76301]
[1779697435066,47.0,77258.72,1.3,-0.02009,2e-05,2.76746]
[1779697440102,47.0,77255.53,1.3,-0.02014,2e-05,2.77322]
[1779697446143,46.99,77257.04,1.3,-0.0201,2e-05,2.76902]
[1779697451180,46.99,77256.51,1.3,-0.0201,2e-05,2.76925]
[1779697457221,46.99,77257.48,1.3,-0.02008,2e-05,2.76619]
[1779697462255,46.98,77258.27,1.3,-0.02005,2e-05,2.7637]
[1779697468296,46.98,77259.36,1.3,-0.02003,2e-05,2.76044]
[1779697473332,46.97,77259.99,1.3,-0.01999,2e-05,2.7558]
[1779697479374,46.97,77260.34,1.3,-0.01997,2e-05,2.75408]
[1779697484410,46.97,77258.1,1.3,-0.02001,2e-05,2.75789]
[1779697489450,46.96,77257.46,1.3,-0.02001,2e-05,2.75815]
[1779697497502,46.96,77255.46,1.3,-0.02003,2e-05,2.76086]
[1779697502539,46.95,77260.11,1.3,-0.01994,2e-05,2.75031]
[1779697507572,46.95,77261.64,1.3,-0.01991,2e-05,2.74637]
[1779697512608,46.95,77263.84,1.3,-0.01986,2e-05,2.74108]
[1779697517642,46.94,77265.07,1.3,-0.01983,2e-05,2.73786]
[1779697523686,46.94,77264.58,1.3,-0.01984,2e-05,2.73812]
[1779697528720,46.94,77265.14,1.3,-0.01982,2e-05,2.73635]
[1779697533754,46.94,77265.07,1.3,-0.0198,2e-05,2.73344]
[1779697540390,46.93,77266.05,1.3,-0.01978,2e-05,2.73077]
[1779697545839,46.93,77250.71,1.3,-0.02005,2e-05,2.76195]
[1779697553481,46.93,77248.94,1.3,-0.02007,2e-05,2.76455]
[1779697558930,46.92,77250.29,1.3,-0.02004,2e-05,2.76082]
[1779697563965,46.92,77250.03,1.3,-0.02004,2e-05,2.76062]
[1779697568999,46.92,77249.16,1.3,-0.02005,2e-05,2.7617]
[1779697574036,46.91,77246.88,1.3,-0.02008,2e-05,2.76571]
[1779697579073,46.91,77246.94,1.3,-0.02008,2e-05,2.76535]
[1779697584106,46.91,77244.34,1.3,-0.02012,2e-05,2.76999]
[1779697589147,46.91,77240.69,1.3,-0.02018,2e-05,2.77738]
[1779697594177,46.91,77237.32,1.3,-0.02024,2e-05,2.7828]
[1779697599210,46.91,77234.52,1.3,-0.02028,2e-05,2.78784]
[1779697605253,46.9,77231.59,1.3,-0.02033,2e-05,2.793]
[1779697611298,46.9,77230.76,1.3,-0.02033,2e-05,2.79376]
[1779697616332,46.9,77228.52,1.3,-0.02037,2e-05,2.79768]
[1779697621366,46.9,77224.49,1.3,-0.02044,2e-05,2.80652]
[1779697629424,46.91,77223.83,1.3,-0.02047,2e-05,2.80996]
[1779697634458,46.91,77223.03,1.3,-0.02051,2e-05,2.81363]
[1779697639493,46.92,77223.92,1.3,-0.02051,2e-05,2.81371]
[1779697644529,46.93,77224.06,1.3,-0.02052,2e-05,2.81539]
[1779697651577,46.94,77223.62,1.3,-0.02053,2e-05,2.81656]
[1779697656615,46.95,77222.73,1.3,-0.02057,2e-05,2.82045]
[1779697662654,46.96,77224.38,1.3,-0.02056,2e-05,2.81973]
[1779697667690,46.98,77226.57,1.3,-0.02057,2e-05,2.82063]
[1779697672725,46.99,77224.7,1.3,-0.02062,2e-05,2.82653]
[1779697677760,47.0,77223.2,1.3,-0.02066,2e-05,2.83162]
[1779697684394,47.01,77223.02,1.3,-0.02069,2e-05,2.83425]
[1779697689631,47.01,77221.96,1.3,-0.02072,2e-05,2.83798]
[1779697689644,47.01,77221.96,1.3,-0.02072,2e-05,2.83798]
[1779697694880,47.02,77218.36,1.3,-0.02081,2e-05,2.84814]
[1779697699913,47.03,77219.58,1.3,-0.0208,2e-05,2.84729]
[1779697704949,47.07,77230.89,1.3,-0.02066,2e-05,2.83181]
[1779697709984,47.07,77231.62,1.3,-0.02067,2e-05,2.83207]
[1779697715020,47.08,77233.24,1.3,-0.02063,2e-05,2.8279]
[1779697720054,47.08,77236.82,1.3,-0.02056,2e-05,2.81981]
[1779697725090,47.08,77239.45,1.3,-0.02051,2e-05,2.81373]
[1779697730124,47.08,77240.72,1.3,-0.0205,2e-05,2.81278]
[1779697735163,47.09,77242.32,1.3,-0.02049,2e-05,2.81109]
[1779697741204,47.1,77244.01,1.3,-0.02047,2e-05,2.80952]
[1779697746247,47.1,77246.15,1.3,-0.02045,2e-05,2.80666]
[1779697753296,47.15,77248.19,1.3,-0.0205,2e-05,2.81299]
[1779697759339,47.16,77248.83,1.3,-0.0205,2e-05,2.81344]
[1779697764373,47.21,77251.42,1.3,-0.02058,2e-05,2.82215]
[1779697769409,47.26,77252.03,1.3,-0.02066,2e-05,2.83142]
[1779697774445,47.26,77252.34,1.3,-0.02065,2e-05,2.82948]
[1779697781493,47.27,77252.64,1.3,-0.02065,2e-05,2.83056]
[1779697786529,47.27,77254.51,1.3,-0.02063,2e-05,2.82783]
[1779697792571,47.28,77254.5,1.3,-0.02064,2e-05,2.82929]
[1779697801632,47.29,77254.25,1.3,-0.02067,2e-05,2.83194]
[1779697806669,47.3,77258.02,1.3,-0.02062,2e-05,2.82725]
[1779697812710,47.31,77258.67,1.3,-0.02062,2e-05,2.82732]
[1779697817747,47.31,77257.71,1.3,-0.02065,2e-05,2.83054]
[1779697823787,47.32,77257.15,1.3,-0.02068,2e-05,2.83311]
[1779697829829,47.32,77256.49,1.3,-0.0207,2e-05,2.83609]
[1779697835453,47.33,77256.5,1.3,-0.02069,2e-05,2.83468]
[1779697843927,47.34,77256.71,1.3,-0.02071,2e-05,2.83629]
[1779697848962,47.34,77256.75,1.3,-0.02072,2e-05,2.83734]
[1779697853997,47.35,77258.47,1.3,-0.02069,2e-05,2.83486]
[1779697859032,47.35,77258.38,1.3,-0.02071,2e-05,2.83621]
[1779697864067,47.36,77259.44,1.3,-0.0207,2e-05,2.83513]
[1779697869103,47.36,77264.27,1.3,-0.02062,2e-05,2.8262]
[1779697874137,47.37,77263.53,1.3,-0.02064,2e-05,2.82899]
[1779697879171,47.37,77263.16,1.3,-0.02066,2e-05,2.83097]
[1779697884208,47.38,77264.85,1.3,-0.02064,2e-05,2.82861]
[1779697889242,47.38,77264.36,1.3,-0.02066,2e-05,2.83088]
[1779697894277,47.39,77263.16,1.3,-0.02067,2e-05,2.83215]
[1779697900319,47.39,77262.34,1.3,-0.0207,2e-05,2.83544]
[1779697905354,47.4,77261.74,1.3,-0.02072,2e-05,2.838]
[1779697910389,47.4,77260.96,1.3,-0.02075,2e-05,2.84093]
[1779697915424,47.41,77253.44,1.3,-0.0209,2e-05,2.85809]
[1779697920459,47.41,77255.33,1.3,-0.02087,2e-05,2.85518]
[1779697926503,47.42,77254.69,1.3,-0.0209,2e-05,2.85785]
[1779697936165,47.43,77254.72,1.3,-0.02092,2e-05,2.85985]
[1779697943625,47.43,77254.59,1.3,-0.02093,2e-05,2.86154]
[1779697948660,47.44,77254.75,1.3,-0.02094,2e-05,2.86218]
[1779697953696,47.44,77250.6,1.3,-0.021,2e-05,2.86941]
[1779697959743,47.44,77249.53,1.3,-0.02103,2e-05,2.87274]
[1779697964778,47.45,77252.42,1.3,-0.02099,2e-05,2.86749]
[1779697970820,47.45,77252.6,1.3,-0.02099,2e-05,2.8682]
[1779697975855,47.49,77252.58,1.3,-0.02107,2e-05,2.87691]
[1779697984918,47.53,77252.3,1.3,-0.02116,2e-05,2.8873]
[1779697990961,47.53,77252.63,1.3,-0.02116,2e-05,2.88763]
[1779697996585,47.53,77252.41,1.3,-0.02117,2e-05,2.88883]
[1779698002040,47.54,77251.87,1.3,-0.02119,2e-05,2.89086]
[1779698008082,47.54,77253.24,1.3,-0.02117,2e-05,2.88885]
[1779698013116,47.55,77252.1,1.3,-0.02118,2e-05,2.88946]
[1779698018152,47.55,77244.3,1.3,-0.02133,2e-05,2.90684]
[1779698023189,47.56,77249.39,1.3,-0.02126,2e-05,2.89793]
[1779698029230,47.58,77251.96,1.3,-0.02125,2e-05,2.89725]
[1779698034265,47.6,77250.82,1.3,-0.02133,2e-05,2.90639]
[1779698042321,47.61,77251.56,1.3,-0.02132,2e-05,2.90585]
[1779698047356,47.61,77250.9,1.3,-0.02134,2e-05,2.90788]
[1779698052392,47.61,77250.79,1.3,-0.02135,2e-05,2.90874]
[1779698057428,47.63,77247.47,1.3,-0.02145,2e-05,2.92061]
[1779698063469,47.64,77245.06,1.3,-0.02151,2e-05,2.92729]
[1779698068504,47.63,77245.15,1.3,-0.02149,2e-05,2.92535]
[1779698073540,47.62,77244.15,1.3,-0.02148,2e-05,2.92262]
[1779698078574,47.61,77238.98,1.3,-0.02155,2e-05,2.93148]
[1779698083610,47.59,77237.05,1.3,-0.02154,2e-05,2.92948]
[1779698089655,47.5,77238.78,1.3,-0.02132,2e-05,2.90502]
[1779698097711,47.46,77241.24,1.3,-0.02119,2e-05,2.89003]
[1779698104765,47.43,77244.81,1.3,-0.02105,2e-05,2.8736]
[1779698107787,47.42,77258.4,1.3,-0.02079,2e-05,2.84381]
[1779698112822,47.43,77257.85,1.3,-0.02081,2e-05,2.84634]
[1779698117870,47.44,77259.27,1.3,-0.02081,2e-05,2.84597]
[1779698123902,47.43,77258.23,1.3,-0.02081,2e-05,2.84645]
[1779698128936,47.44,77258.32,1.3,-0.02082,2e-05,2.84714]
[1779698133972,47.44,77266.3,1.3,-0.02066,2e-05,2.82814]
[1779698139016,47.43,77270.13,1.3,-0.02057,2e-05,2.81889]
[1779698142050,47.42,77286.78,1.3,-0.02023,2e-05,2.78002]
[1779698147085,47.39,77289.83,1.3,-0.02011,2e-05,2.7661]
[1779698151114,47.38,77303.26,1.3,-0.01986,2e-05,2.73668]
[1779698156157,47.38,77299.95,1.3,-0.01991,2e-05,2.74306]
[1779698162199,47.37,77299.89,1.3,-0.01991,2e-05,2.74259]
[1779698167793,47.37,77299.63,1.3,-0.01991,2e-05,2.74252]
[1779698175290,47.37,77300.06,1.3,-0.0199,2e-05,2.74087]
[1779698177863,47.37,77278.77,1.3,-0.02028,2e-05,2.78466]
[1779698184352,47.36,77281.37,1.3,-0.02022,2e-05,2.77794]
[1779698190394,47.36,77276.95,1.3,-0.02029,2e-05,2.78647]
[1779698198004,47.35,77275.78,1.3,-0.02028,2e-05,2.78497]
[1779698203485,47.35,77270.02,1.3,-0.02038,2e-05,2.79577]
[1779698208521,47.35,77268.43,1.3,-0.02041,2e-05,2.7992]
[1779698213556,47.34,77266.63,1.3,-0.02043,2e-05,2.80195]
[1779698218590,47.35,77261.88,1.3,-0.02053,2e-05,2.81251]
[1779698224634,47.35,77261.75,1.3,-0.02053,2e-05,2.81318]
[1779698229669,47.35,77252.68,1.3,-0.02071,2e-05,2.83338]
[1779698234703,47.35,77250.93,1.3,-0.02074,2e-05,2.83638]
[1779698241753,47.36,77252.51,1.3,-0.02072,2e-05,2.83472]
[1779698248355,47.37,77253.34,1.3,-0.02072,2e-05,2.83522]
[1779698254845,47.36,77256.03,1.3,-0.02065,2e-05,2.82615]
[1779698259886,47.36,77257.42,1.3,-0.02061,2e-05,2.82209]
[1779698265925,47.36,77256.38,1.3,-0.02064,2e-05,2.82464]
[1779698270961,47.37,77256.36,1.3,-0.02065,2e-05,2.82638]
[1779698277005,47.37,77256.26,1.3,-0.02067,2e-05,2.82861]
[1779698282040,47.37,77254.82,1.3,-0.02069,2e-05,2.83103]
[1779698287075,47.37,77255.43,1.3,-0.02069,2e-05,2.83027]
[1779698295131,47.39,77255.77,1.3,-0.0207,2e-05,2.8322]
[1779698300166,47.38,77255.47,1.3,-0.0207,2e-05,2.83219]
[1779698305203,47.38,77256.86,1.3,-0.02067,2e-05,2.82809]
[1779698310238,47.37,77256.73,1.3,-0.02066,2e-05,2.82721]
[1779698315271,47.37,77256.49,1.3,-0.02064,2e-05,2.82404]
[1779698322322,47.36,77256.94,1.3,-0.02061,2e-05,2.82153]
[1779698327356,47.36,77256.63,1.3,-0.02061,2e-05,2.82087]
[1779698338987,47.35,77255.86,1.3,-0.0206,2e-05,2.82011]
[1779698349057,47.34,77256.2,1.3,-0.02058,2e-05,2.81728]
[1779698354544,47.33,77255.78,1.3,-0.02057,2e-05,2.81692]
[1779698359579,47.33,77259.11,1.3,-0.0205,2e-05,2.80892]
[1779698364615,47.32,77258.98,1.3,-0.0205,2e-05,2.80823]
[1779698369650,47.32,77258.86,1.3,-0.02049,2e-05,2.80752]
[1779698375692,47.32,77259.01,1.3,-0.02046,2e-05,2.80356]
[1779698380729,47.31,77256.63,1.3,-0.0205,2e-05,2.80762]
[1779698385764,47.31,77257.02,1.3,-0.02048,2e-05,2.80587]
[1779698390800,47.3,77257.31,1.3,-0.02047,2e-05,2.80434]
[1779698395834,47.3,77258.03,1.3,-0.02045,2e-05,2.80194]
[1779698400880,47.3,77261.02,1.3,-0.02039,2e-05,2.79482]
[1779698405906,47.29,77272.51,1.3,-0.02017,2e-05,2.77017]
[1779698410941,47.29,77271.27,1.3,-0.02019,2e-05,2.77212]
[1779698415976,47.29,77269.14,1.3,-0.02022,2e-05,2.7759]
[1779698421012,47.29,77268.64,1.3,-0.02022,2e-05,2.77628]
[1779698426049,47.28,77267.21,1.3,-0.02025,2e-05,2.7786]
[1779698431084,47.28,77270.82,1.3,-0.02016,2e-05,2.76793]
[1779698436121,47.28,77268.53,1.3,-0.02019,2e-05,2.77208]
[1779698441157,47.28,77267.77,1.3,-0.0202,2e-05,2.77304]
[1779698446191,47.27,77264.87,1.3,-0.02025,2e-05,2.77844]
[1779698452232,47.27,77263.57,1.3,-0.02027,2e-05,2.78035]
[1779698457268,47.27,77262.67,1.3,-0.02028,2e-05,2.78157]
[1779698463310,47.26,77262.14,1.3,-0.02028,2e-05,2.78188]
[1779698468345,47.26,77261.18,1.3,-0.02029,2e-05,2.78322]
[1779698473381,47.26,77261.74,1.3,-0.02028,2e-05,2.78138]
[1779698478416,47.26,77263.75,1.3,-0.02023,2e-05,2.7765]
[1779698485465,47.25,77264.32,1.3,-0.02021,2e-05,2.77436]
[1779698497551,47.24,77258.07,1.3,-0.02029,2e-05,2.78287]
[1779698503591,47.24,77258.08,1.3,-0.02029,2e-05,2.78196]
[1779698508628,47.24,77254.25,1.3,-0.02035,2e-05,2.78923]
[1779698513662,47.23,77255.32,1.3,-0.02032,2e-05,2.78625]
[1779698520256,47.23,77257.32,1.3,-0.02028,2e-05,2.78123]
[1779698525745,47.23,77257.44,1.3,-0.02027,2e-05,2.78019]
[1779698530785,47.22,77257.46,1.3,-0.02026,2e-05,2.7795]
[1779698535820,47.22,77257.45,1.3,-0.02026,2e-05,2.77889]
[1779698540855,47.22,77265.16,1.3,-0.02011,2e-05,2.7623]
[1779698545890,47.22,77267.7,1.3,-0.02006,2e-05,2.75654]
[1779698550924,47.22,77268.59,1.3,-0.02004,2e-05,2.75422]
[1779698555961,47.21,77270.46,1.3,-0.01999,2e-05,2.7474]
[1779698560995,47.21,77270.58,1.3,-0.01998,2e-05,2.74672]
[1779698566030,47.21,77271.8,1.3,-0.01996,2e-05,2.74376]
[1779698573080,47.21,77272.06,1.3,-0.01995,2e-05,2.74263]
[1779698578114,47.21,77271.37,1.3,-0.01996,2e-05,2.74364]
[1779698583153,47.2,77270.44,1.3,-0.01997,2e-05,2.74515]
[1779698588195,47.2,77270.54,1.3,-0.01996,2e-05,2.74456]
[1779698595237,47.2,77268.39,1.3,-0.02,2e-05,2.74849]
[1779698600270,47.2,77266.66,1.3,-0.02003,2e-05,2.75171]
[1779698607320,47.2,77268.43,1.3,-0.01999,2e-05,2.74756]
[1779698612355,47.2,77265.66,1.3,-0.02002,2e-05,2.75046]
[1779698617397,47.19,77267.63,1.3,-0.01998,2e-05,2.74604]
[1779698623431,47.19,77273.53,1.3,-0.01987,2e-05,2.73348]
[1779698631488,47.19,77274.56,1.3,-0.01985,2e-05,2.73086]
[1779698637529,47.19,77282.47,1.3,-0.01971,2e-05,2.71419]
[1779698649613,47.19,77285.03,1.3,-0.01965,2e-05,2.70808]
[1779698655657,47.18,77291.72,1.3,-0.01953,2e-05,2.69396]
[1779698661239,47.18,77293.83,1.3,-0.01949,2e-05,2.68922]
[1779698668745,47.18,77294.26,1.3,-0.01948,2e-05,2.68776]
[1779698673786,47.18,77296.1,1.3,-0.01942,2e-05,2.6812]
[1779698678818,47.18,77289.95,1.3,-0.01953,2e-05,2.69329]
[1779698684860,47.17,77288.35,1.3,-0.01955,2e-05,2.696]
[1779698689895,47.17,77288.78,1.3,-0.01954,2e-05,2.69468]
[1779698694929,47.17,77289.2,1.3,-0.01953,2e-05,2.6934]
[1779698699965,47.17,77289.58,1.3,-0.01952,2e-05,2.69223]
[1779698704999,47.17,77288.97,1.3,-0.01953,2e-05,2.69308]
[1779698710037,47.17,77288.36,1.3,-0.01953,2e-05,2.69395]
[1779698715071,47.16,77288.7,1.3,-0.01953,2e-05,2.69289]
[1779698720106,47.16,77287.78,1.3,-0.01954,2e-05,2.69439]
[1779698725140,47.16,77286.85,1.3,-0.01955,2e-05,2.69594]
[1779698730175,47.16,77286.43,1.3,-0.01956,2e-05,2.69644]
[1779698735210,47.16,77286.58,1.3,-0.01953,2e-05,2.69333]
[1779698740246,47.16,77287.53,1.3,-0.01951,2e-05,2.69108]
[1779698745280,47.16,77287.12,1.3,-0.01952,2e-05,2.69161]
[1779698750317,47.15,77287.83,1.3,-0.0195,2e-05,2.68987]
[1779698755351,47.15,77288.95,1.3,-0.01948,2e-05,2.6873]
[1779698761393,47.15,77288.4,1.3,-0.01949,2e-05,2.68811]
[1779698766428,47.15,77284.77,1.3,-0.01955,2e-05,2.69522]
[1779698772469,47.15,77284.52,1.3,-0.01955,2e-05,2.69534]
[1779698778513,47.15,77284.03,1.3,-0.01956,2e-05,2.69597]
[1779698790597,47.14,77280.53,1.3,-0.01961,2e-05,2.70238]
[1779698802686,47.14,77278.08,1.3,-0.01963,2e-05,2.70426]
[1779698807716,47.14,77275.78,1.3,-0.01967,2e-05,2.70871]
[1779698812753,47.14,77274.32,1.3,-0.0197,2e-05,2.71144]
[1779698817787,47.14,77274.07,1.3,-0.0197,2e-05,2.71168]
[1779698824836,47.14,77270.45,1.3,-0.01976,2e-05,2.71864]
[1779698829872,47.13,77270.31,1.3,-0.01976,2e-05,2.71863]
[1779698835914,47.13,77269.82,1.3,-0.01976,2e-05,2.71929]
[1779698842520,47.13,77270.05,1.3,-0.01976,2e-05,2.71848]
[1779698847998,47.13,77270.14,1.3,-0.01975,2e-05,2.71796]
[1779698853033,47.13,77270.3,1.3,-0.01973,2e-05,2.71489]
[1779698858073,47.13,77269.63,1.3,-0.01974,2e-05,2.71602]
[1779698860089,47.13,77253.47,1.3,-0.02003,2e-05,2.74923]
[1779698865120,47.13,77253.03,1.3,-0.02003,2e-05,2.74962]
[1779698870159,47.12,77253.48,1.3,-0.02002,2e-05,2.74817]
[1779698875191,47.12,77252.88,1.3,-0.02003,2e-05,2.74889]
[1779698880227,47.12,77252.17,1.3,-0.02004,2e-05,2.74987]
[1779698886270,47.12,77253.19,1.3,-0.02001,2e-05,2.74717]
[1779698891304,47.11,77248.92,1.3,-0.02009,2e-05,2.75556]
[1779698896341,47.11,77249.28,1.3,-0.02008,2e-05,2.7543]
[1779698901374,47.11,77250.0,1.3,-0.02006,2e-05,2.7523]
[1779698906409,47.11,77249.4,1.3,-0.02006,2e-05,2.75307]
[1779698912453,47.11,77249.32,1.3,-0.02004,2e-05,2.75016]
[1779698917486,47.1,77246.77,1.3,-0.02009,2e-05,2.75498]
[1779698922525,47.1,77247.68,1.3,-0.02007,2e-05,2.7526]
[1779698927559,47.1,77258.13,1.3,-0.01987,2e-05,2.73054]
[1779698932594,47.1,77265.51,1.3,-0.01974,2e-05,2.71507]
[1779698937638,47.1,77266.59,1.3,-0.01972,2e-05,2.71264]
[1779698942674,47.1,77259.43,1.3,-0.01984,2e-05,2.72719]
[1779698952749,47.09,77262.76,1.3,-0.01978,2e-05,2.71964]
[1779698957783,47.09,77271.96,1.3,-0.01961,2e-05,2.70039]
[1779698962817,47.09,77274.59,1.3,-0.01956,2e-05,2.69477]
[1779698967852,47.09,77274.01,1.3,-0.01957,2e-05,2.69572]
[1779698972888,47.09,77274.91,1.3,-0.01954,2e-05,2.69117]
[1779698977925,47.09,77275.63,1.3,-0.01952,2e-05,2.68948]
[1779698982958,47.09,77282.83,1.3,-0.01939,2e-05,2.67468]
[1779698987996,47.09,77281.89,1.3,-0.01941,2e-05,2.67652]
[1779698993028,47.09,77284.17,1.3,-0.01937,2e-05,2.67184]
[1779699001083,47.09,77286.98,1.3,-0.01932,2e-05,2.66615]
[1779699007126,47.09,77285.79,1.3,-0.01934,2e-05,2.66857]
[1779699012162,47.09,77284.01,1.3,-0.01937,2e-05,2.67218]
[1779699017201,47.09,77282.54,1.3,-0.0194,2e-05,2.67516]
[1779699022232,47.09,77278.81,1.3,-0.01946,2e-05,2.68268]
[1779699027268,47.09,77279.02,1.3,-0.01946,2e-05,2.6822]
[1779699032303,47.09,77281.72,1.3,-0.01939,2e-05,2.67425]
[1779699037338,47.09,77292.25,1.3,-0.01921,2e-05,2.65304]
[1779699042373,47.09,77293.26,1.3,-0.01919,2e-05,2.65119]
[1779699047409,47.09,77296.58,1.3,-0.01914,2e-05,2.64469]
[1779699052444,47.09,77297.6,1.3,-0.01912,2e-05,2.64288]
[1779699057479,47.09,77298.75,1.3,-0.0191,2e-05,2.64083]
[1779699062517,47.09,77298.71,1.3,-0.01911,2e-05,2.6412]
[1779699067551,47.09,77298.32,1.3,-0.01912,2e-05,2.64228]
[1779699072584,47.1,77304.49,1.3,-0.01901,2e-05,2.63024]
[1779699077620,47.1,77312.02,1.3,-0.01888,2e-05,2.61564]
[1779699082655,47.1,77311.3,1.3,-0.0189,2e-05,2.61763]
[1779699087690,47.1,77310.18,1.3,-0.01893,2e-05,2.62041]
[1779699092727,47.11,77318.59,1.3,-0.01877,2e-05,2.60175]
[1779699097770,47.11,77326.34,1.3,-0.01864,2e-05,2.587]
[1779699102797,47.11,77320.91,1.3,-0.01874,2e-05,2.59843]
[1779699107832,47.1,77323.58,1.3,-0.01867,2e-05,2.58984]
[1779699112867,47.09,77320.26,1.3,-0.0187,2e-05,2.59412]
[1779699117902,47.07,77315.89,1.3,-0.01874,2e-05,2.59853]
[1779699122936,47.05,77309.72,1.3,-0.01881,2e-05,2.60656]
[1779699127972,47.03,77303.28,1.3,-0.01889,2e-05,2.6151]
[1779699133006,47.02,77294.9,1.3,-0.01901,2e-05,2.62953]
[1779699138044,47.02,77294.29,1.3,-0.01901,2e-05,2.62926]
[1779699143078,47.02,77295.24,1.3,-0.019,2e-05,2.62784]
[1779699149118,47.02,77295.74,1.3,-0.01899,2e-05,2.62646]
[1779699154154,47.0,77297.07,1.3,-0.01891,2e-05,2.61706]
[1779699157174,46.99,77310.76,1.3,-0.01865,2e-05,2.58723]
[1779699162214,46.97,77311.72,1.3,-0.0186,2e-05,2.58061]
[1779699170276,46.94,77312.08,1.3,-0.01854,2e-05,2.57366]
[1779699176317,46.92,77312.59,1.3,-0.01849,2e-05,2.568]
[1779699181353,46.9,77308.61,1.3,-0.01852,2e-05,2.57201]
[1779699186388,46.89,77310.87,1.3,-0.01845,2e-05,2.56365]
[1779699191422,46.87,77322.15,1.3,-0.01823,2e-05,2.53771]
[1779699196458,46.86,77324.42,1.3,-0.01816,2e-05,2.52963]
[1779699201493,46.84,77334.96,1.3,-0.01796,2e-05,2.50551]
[1779699206529,46.83,77337.72,1.3,-0.01788,2e-05,2.49677]
[1779699211563,46.81,77338.11,1.3,-0.01783,2e-05,2.49033]
[1779699216598,46.8,77339.95,1.3,-0.01777,2e-05,2.48353]
[1779699221647,46.78,77344.85,1.3,-0.01767,2e-05,2.47092]
[1779699226682,46.77,77344.49,1.3,-0.01765,2e-05,2.46855]
[1779699233731,46.75,77344.85,1.3,-0.01761,2e-05,2.46363]
[1779699239773,46.74,77344.3,1.3,-0.01758,2e-05,2.46113]
[1779699244809,46.72,77340.96,1.3,-0.01762,2e-05,2.46464]
[1779699249873,46.71,77339.17,1.3,-0.01762,2e-05,2.46512]
[1779699254910,46.7,77345.09,1.3,-0.0175,2e-05,2.45079]
[1779699259944,46.69,77345.47,1.3,-0.01747,2e-05,2.4472]
[1779699264979,46.67,77348.28,1.3,-0.0174,2e-05,2.43904]
[1779699272031,46.66,77348.33,1.3,-0.01735,2e-05,2.43282]
[1779699277066,46.65,77347.64,1.3,-0.01734,2e-05,2.43145]
[1779699282127,46.63,77347.51,1.3,-0.01732,2e-05,2.42903]
[1779699287160,46.62,77342.72,1.3,-0.01737,2e-05,2.43549]
[1779699292197,46.61,77350.39,1.3,-0.01723,2e-05,2.41827]
[1779699298238,46.6,77354.98,1.3,-0.01713,2e-05,2.40662]
[1779699303274,46.59,77349.33,1.3,-0.0172,2e-05,2.41494]
[1779699308310,46.58,77353.42,1.3,-0.01712,2e-05,2.40476]
[1779699313344,46.57,77351.25,1.3,-0.01713,2e-05,2.40647]
[1779699318379,46.55,77353.67,1.3,-0.01707,2e-05,2.39901]
[1779699323418,46.54,77354.87,1.3,-0.01703,2e-05,2.39438]
[1779699328455,46.53,77353.05,1.3,-0.01704,2e-05,2.39548]
[1779699333489,46.52,77359.65,1.3,-0.0169,2e-05,2.37853]
[1779699340538,46.51,77358.65,1.3,-0.01689,2e-05,2.37743]
[1779699345575,46.5,77358.91,1.3,-0.01687,2e-05,2.37487]
[1779699350613,46.49,77361.7,1.3,-0.01681,2e-05,2.36764]
[1779699355647,46.48,77360.78,1.3,-0.01681,2e-05,2.36744]
[1779699361690,46.47,77358.53,1.3,-0.01682,2e-05,2.36939]
[1779699366724,46.47,77359.9,1.3,-0.01679,2e-05,2.36496]
[1779699368322,46.47,77359.9,1.3,-0.01679,2e-05,2.36496]
[1779699368385,46.46,77361.14,1.3,-0.01676,2e-05,2.36228]
[1779699370239,46.46,77361.14,1.3,-0.01676,2e-05,2.36192]
[1779699370336,46.46,77377.9,1.3,-0.0165,2e-05,2.33035]
[1779699375787,46.45,77381.61,1.3,-0.01642,2e-05,2.32171]
[1779699380823,46.45,77382.43,1.3,-0.0164,2e-05,2.31875]
[1779699385857,46.44,77382.05,1.3,-0.01639,2e-05,2.31799]
[1779699390891,46.43,77383.52,1.3,-0.01636,2e-05,2.31383]
[1779699396934,46.43,77383.88,1.3,-0.01632,2e-05,2.3092]
[1779699401968,46.42,77385.79,1.3,-0.01628,2e-05,2.30427]
[1779699407005,46.41,77384.04,1.3,-0.0163,2e-05,2.30612]
[1779699412040,46.41,77378.4,1.3,-0.01637,2e-05,2.31514]
[1779699419092,46.4,77372.93,1.3,-0.01644,2e-05,2.32318]
[1779699425133,46.39,77373.01,1.3,-0.01642,2e-05,2.32125]
[1779699433190,46.38,77372.68,1.3,-0.01641,2e-05,2.31952]
[1779699439234,46.37,77365.38,1.3,-0.01651,2e-05,2.33126]
[1779699445794,46.36,77363.98,1.3,-0.01651,2e-05,2.33172]
[1779699452326,46.35,77361.32,1.3,-0.01652,2e-05,2.33258]
[1779699457361,46.35,77360.61,1.3,-0.01652,2e-05,2.33239]
[1779699463402,46.34,77354.3,1.3,-0.01661,2e-05,2.3423]
[1779699468437,46.33,77354.21,1.3,-0.0166,2e-05,2.34092]
[1779699474480,46.32,77353.01,1.3,-0.0166,2e-05,2.34132]
[1779699480522,46.32,77353.39,1.3,-0.01658,2e-05,2.33879]
[1779699485557,46.31,77352.61,1.3,-0.01658,2e-05,2.33875]
[1779699490591,46.3,77352.24,1.3,-0.01657,2e-05,2.33766]
[1779699496145,46.3,77352.95,1.3,-0.01655,2e-05,2.33488]
[1779699501671,46.29,77352.18,1.3,-0.01654,2e-05,2.33459]
[1779699507712,46.28,77352.88,1.3,-0.01652,2e-05,2.33158]
[1779699512748,46.27,77353.2,1.3,-0.01649,2e-05,2.32733]
[1779699518790,46.27,77352.56,1.3,-0.01648,2e-05,2.32688]
[1779699523824,46.26,77350.92,1.3,-0.0165,2e-05,2.32857]
[1779699536426,46.25,77350.92,1.3,-0.01647,2e-05,2.3253]
[1779699541952,46.24,77350.92,1.3,-0.01646,2e-05,2.32369]
[1779699550012,46.23,77350.66,1.3,-0.01644,2e-05,2.32206]
[1779699556568,46.22,77353.55,1.3,-0.01639,2e-05,2.31513]
[1779699564105,46.21,77356.77,1.3,-0.01632,2e-05,2.30713]
[1779699569142,46.21,77358.19,1.3,-0.01629,2e-05,2.30324]
[1779699574178,46.2,77358.06,1.3,-0.01626,2e-05,2.29998]
[1779699581232,46.19,77357.82,1.3,-0.01625,2e-05,2.2987]
[1779699587269,46.19,77360.51,1.3,-0.0162,2e-05,2.29228]
[1779699592306,46.18,77370.77,1.3,-0.01603,2e-05,2.27233]
[1779699597341,46.18,77374.93,1.3,-0.01596,2e-05,2.26375]
[1779699602378,46.17,77375.46,1.3,-0.01594,2e-05,2.26182]
[1779699607412,46.17,77377.63,1.3,-0.0159,2e-05,2.25689]
[1779699612461,46.17,77386.75,1.3,-0.01576,2e-05,2.23945]
[1779699617496,46.16,77394.81,1.3,-0.01563,1e-05,2.22415]
[1779699622531,46.16,77394.96,1.3,-0.01562,1e-05,2.2232]
[1779699627566,46.16,77394.57,1.3,-0.01562,1e-05,2.22322]
[1779699632604,46.15,77395.66,1.3,-0.01559,1e-05,2.21839]
[1779699637638,46.15,77395.53,1.3,-0.01558,1e-05,2.21801]
[1779699642675,46.15,77396.48,1.3,-0.01556,1e-05,2.21569]
[1779699647710,46.15,77401.62,1.3,-0.01548,1e-05,2.20591]
[1779699652745,46.14,77404.12,1.3,-0.01544,1e-05,2.20096]
[1779699657779,46.14,77403.57,1.3,-0.01545,1e-05,2.20152]
[1779699662815,46.14,77403.2,1.3,-0.01545,1e-05,2.20176]
[1779699667850,46.14,77397.45,1.3,-0.01553,1e-05,2.21166]
[1779699672887,46.14,77397.84,1.3,-0.01552,1e-05,2.21051]
[1779699677922,46.13,77397.71,1.3,-0.01552,1e-05,2.21031]
[1779699682957,46.13,77394.6,1.3,-0.01556,1e-05,2.21536]
[1779699687992,46.13,77392.5,1.3,-0.01559,1e-05,2.2188]
[1779699690010,46.14,77377.08,1.3,-0.01583,2e-05,2.24816]
[1779699695548,46.18,77368.25,1.3,-0.01604,2e-05,2.27268]
[1779699700076,46.2,77353.99,1.3,-0.01629,2e-05,2.30251]
[1779699705618,46.21,77349.32,1.3,-0.01639,2e-05,2.31446]
[1779699711154,46.21,77349.03,1.3,-0.01639,2e-05,2.3143]
[1779699716189,46.21,77351.56,1.3,-0.01634,2e-05,2.30832]
[1779699721224,46.2,77354.9,1.3,-0.01628,2e-05,2.30092]
[1779699726259,46.2,77352.09,1.3,-0.01631,2e-05,2.30492]
[1779699731294,46.19,77352.04,1.3,-0.0163,2e-05,2.30379]
[1779699735200,46.19,77357.17,1.3,-0.01622,2e-05,2.29361]
[1779699735833,46.19,77365.82,1.3,-0.01608,2e-05,2.27747]
[1779699738066,46.18,77368.96,1.3,-0.01603,2e-05,2.27131]
[1779699738342,46.18,77369.19,1.3,-0.01603,2e-05,2.27071]
[1779699744386,46.18,77370.56,1.3,-0.016,2e-05,2.26713]
[1779699749421,46.17,77378.67,1.3,-0.01587,2e-05,2.2515]
[1779699754456,46.17,77382.83,1.3,-0.01578,2e-05,2.24102]
[1779699759491,46.17,77383.5,1.3,-0.01577,2e-05,2.2391]
[1779699765534,46.16,77384.92,1.3,-0.01574,2e-05,2.23569]
[1779699770570,46.16,77386.66,1.3,-0.01571,2e-05,2.23184]
[1779699776118,46.16,77391.44,1.3,-0.01563,1e-05,2.22244]
[1779699781646,46.15,77390.54,1.3,-0.01564,2e-05,2.22341]
[1779699786681,46.15,77394.78,1.3,-0.01557,1e-05,2.21515]
[1779699791716,46.15,77393.99,1.3,-0.01557,1e-05,2.21595]
[1779699796753,46.15,77393.33,1.3,-0.01558,1e-05,2.21651]
[1779699801789,46.14,77389.6,1.3,-0.01563,2e-05,2.22258]
[1779699806823,46.14,77381.55,1.3,-0.01574,2e-05,2.23642]
[1779699811860,46.14,77377.45,1.3,-0.01578,2e-05,2.24077]
[1779699816893,46.13,77378.26,1.3,-0.01576,2e-05,2.23843]
[1779699823943,46.13,77376.73,1.3,-0.01578,2e-05,2.24002]
[1779699829984,46.12,77370.41,1.3,-0.01587,2e-05,2.25047]
[1779699835026,46.12,77366.26,1.3,-0.01592,2e-05,2.25719]
[1779699840060,46.11,77358.9,1.3,-0.01603,2e-05,2.26974]
[1779699845095,46.13,77356.03,1.3,-0.0161,2e-05,2.27864]
[1779699855165,46.14,77355.67,1.3,-0.01612,2e-05,2.28072]
[1779699860210,46.14,77350.94,1.3,-0.0162,2e-05,2.29025]
[1779699866753,46.16,77350.3,1.3,-0.01624,2e-05,2.29567]
[1779699872294,46.18,77349.26,1.3,-0.01628,2e-05,2.29954]
[1779699880350,46.19,77346.32,1.3,-0.01635,2e-05,2.30773]
[1779699885385,46.21,77346.22,1.3,-0.01638,2e-05,2.31133]
[1779699890419,46.22,77347.35,1.3,-0.01639,2e-05,2.31264]
[1779699895456,46.24,77347.34,1.3,-0.01642,2e-05,2.31604]
[1779699901497,46.25,77347.39,1.3,-0.01643,2e-05,2.31811]
[1779699906531,46.24,77345.7,1.3,-0.01645,2e-05,2.31995]
[1779699911569,46.23,77353.57,1.3,-0.01632,2e-05,2.30414]
[1779699917610,46.23,77356.2,1.3,-0.01626,2e-05,2.29793]
[1779699922644,46.22,77355.09,1.3,-0.01627,2e-05,2.29886]
[1779699927679,46.22,77354.56,1.3,-0.01628,2e-05,2.29964]
[1779699933721,46.22,77361.22,1.3,-0.01615,2e-05,2.28385]
[1779699938756,46.21,77360.09,1.3,-0.01616,2e-05,2.28492]
[1779699943791,46.21,77355.28,1.3,-0.01622,2e-05,2.29273]
[1779699952854,46.2,77351.88,1.3,-0.01626,2e-05,2.29695]
[1779699957891,46.19,77352.75,1.3,-0.01624,2e-05,2.2942]
[1779699963934,46.21,77347.97,1.3,-0.01634,2e-05,2.30716]
[1779699968971,46.21,77352.31,1.3,-0.01627,2e-05,2.29875]
[1779699976021,46.2,77353.24,1.3,-0.01625,2e-05,2.29531]
[1779699982062,46.2,77353.5,1.3,-0.01623,2e-05,2.2934]
[1779699987097,46.21,77353.49,1.3,-0.01626,2e-05,2.29687]
[1779699992131,46.23,77358.3,1.3,-0.0162,2e-05,2.28925]
[1779699997668,46.25,77357.4,1.3,-0.01625,2e-05,2.2951]
[1779700003209,46.26,77354.8,1.3,-0.01632,2e-05,2.30335]
[1779700008246,46.28,77354.99,1.3,-0.01634,2e-05,2.30638]
[1779700013284,46.29,77353.6,1.3,-0.01639,2e-05,2.3123]
[1779700018320,46.31,77355.51,1.3,-0.01639,2e-05,2.31274]
[1779700023355,46.32,77357.83,1.3,-0.01638,2e-05,2.31176]
[1779700028390,46.37,77362.11,1.3,-0.01639,2e-05,2.31319]
[1779700033425,46.41,77365.0,1.3,-0.01643,2e-05,2.31707]
[1779700038466,46.42,77364.58,1.3,-0.01646,2e-05,2.3211]
[1779700043501,46.44,77363.99,1.3,-0.0165,2e-05,2.32542]
[1779700050552,46.46,77365.37,1.3,-0.01651,2e-05,2.32731]
[1779700055587,46.47,77365.66,1.3,-0.01651,2e-05,2.32675]
[1779700060622,46.48,77367.35,1.3,-0.01651,2e-05,2.32678]
[1779700065657,46.49,77369.83,1.3,-0.0165,2e-05,2.32536]
[1779700070709,46.51,77366.06,1.3,-0.01658,2e-05,2.33552]
[1779700075746,46.52,77367.18,1.3,-0.01659,2e-05,2.33654]
[1779700081786,46.54,77367.99,1.3,-0.01661,2e-05,2.33872]
[1779700086821,46.55,77365.07,1.3,-0.01667,2e-05,2.34642]
[1779700091856,46.54,77365.97,1.3,-0.01665,2e-05,2.34392]
[1779700096893,46.54,77366.2,1.3,-0.01664,2e-05,2.34267]
[1779700101927,46.54,77368.67,1.3,-0.0166,2e-05,2.33727]
[1779700106961,46.53,77372.61,1.3,-0.01653,2e-05,2.32923]
[1779700111997,46.53,77373.34,1.3,-0.0165,2e-05,2.32493]
[1779700117045,46.53,77376.87,1.3,-0.01644,2e-05,2.31777]
[1779700122080,46.53,77378.13,1.3,-0.01641,2e-05,2.31483]
[1779700127115,46.51,77381.75,1.3,-0.01633,2e-05,2.30455]
[1779700132150,46.51,77384.57,1.3,-0.01628,2e-05,2.29884]
[1779700137185,46.52,77386.64,1.3,-0.01627,2e-05,2.29825]
[1779700143227,46.54,77385.88,1.3,-0.01632,2e-05,2.30458]
[1779700143587,46.54,77385.88,1.3,-0.01632,2e-05,2.30458]
[1779700144238,46.55,77385.28,1.3,-0.01634,2e-05,2.3065]
[1779700145732,46.55,77397.1,1.3,-0.01616,2e-05,2.28471]
[1779700146249,46.55,77403.09,1.3,-0.01607,2e-05,2.27372]
[1779700152290,46.54,77402.75,1.3,-0.01607,2e-05,2.27399]
[1779700158791,46.54,77409.28,1.3,-0.01597,2e-05,2.26176]
[1779700168863,46.54,77411.11,1.3,-0.01593,2e-05,2.25801]
[1779700174445,46.54,77409.09,1.3,-0.01595,2e-05,2.25924]
[1779700179484,46.54,77407.05,1.3,-0.01598,2e-05,2.26271]
[1779700185522,46.54,77404.1,1.3,-0.01602,2e-05,2.26788]
[1779700190557,46.54,77403.54,1.3,-0.01603,2e-05,2.26869]
[1779700195594,46.54,77402.06,1.3,-0.01605,2e-05,2.27121]
[1779700201636,46.56,77404.87,1.3,-0.01604,2e-05,2.27038]
[1779700206671,46.57,77410.02,1.3,-0.01599,2e-05,2.26459]
[1779700211706,46.59,77418.69,1.3,-0.01589,2e-05,2.25246]
[1779700213985,46.59,77421.04,1.3,-0.01586,2e-05,2.24895]
[1779700214084,46.59,77423.74,1.3,-0.01583,2e-05,2.24481]
[1779700216094,46.59,77424.33,1.3,-0.01582,2e-05,2.24375]
[1779700216163,46.6,77430.04,1.3,-0.01574,1e-05,2.23497]
[1779700221783,46.62,77429.77,1.3,-0.01578,1e-05,2.23989]
[1779700226818,46.64,77414.18,1.3,-0.01605,2e-05,2.27162]
[1779700231854,46.65,77408.31,1.3,-0.01615,2e-05,2.28338]
[1779700236889,46.67,77416.91,1.3,-0.01605,2e-05,2.27108]
[1779700242931,46.69,77415.48,1.3,-0.0161,2e-05,2.27776]
[1779700247965,46.7,77417.2,1.3,-0.0161,2e-05,2.27797]
[1779700253001,46.72,77418.57,1.3,-0.01611,2e-05,2.27882]
[1779700258073,46.73,77421.66,1.3,-0.01608,2e-05,2.27561]
[1779700263111,46.72,77425.72,1.3,-0.01601,2e-05,2.26698]
[1779700268142,46.72,77420.43,1.3,-0.01608,2e-05,2.27535]
[1779700273177,46.71,77416.17,1.3,-0.01614,2e-05,2.28175]
[1779700278213,46.71,77411.85,1.3,-0.0162,2e-05,2.29004]
[1779700283247,46.73,77415.15,1.3,-0.01618,2e-05,2.28719]
[1779700288283,46.74,77417.09,1.3,-0.01618,2e-05,2.28682]
[1779700293317,46.76,77417.55,1.3,-0.01618,2e-05,2.28689]
[1779700298353,46.77,77410.6,1.3,-0.01631,2e-05,2.30268]
[1779700299616,46.77,77410.15,1.3,-0.01632,2e-05,2.3041]
[1779700300366,46.78,77410.43,1.3,-0.01633,2e-05,2.30419]
[1779700305403,46.79,77415.73,1.3,-0.01627,2e-05,2.29757]
[1779700310437,46.8,77418.82,1.3,-0.01625,2e-05,2.29505]
[1779700315472,46.82,77420.04,1.3,-0.01625,2e-05,2.29595]
[1779700320510,46.83,77409.82,1.3,-0.01644,2e-05,2.31775]
[1779700325546,46.84,77406.55,1.3,-0.01651,2e-05,2.32666]
[1779700330581,46.86,77404.72,1.3,-0.01656,2e-05,2.3329]
[1779700335620,46.87,77405.57,1.3,-0.01657,2e-05,2.33418]
[1779700341661,46.89,77408.03,1.3,-0.01657,2e-05,2.33359]
[1779700346696,46.9,77410.17,1.3,-0.01656,2e-05,2.33243]
[1779700351732,46.91,77412.38,1.3,-0.01653,2e-05,2.32885]
[1779700356766,46.93,77412.27,1.3,-0.01656,2e-05,2.3318]
[1779700361803,46.94,77412.64,1.3,-0.01657,2e-05,2.33382]
[1779700366837,46.95,77413.24,1.3,-0.01659,2e-05,2.3354]
[1779700371873,46.96,77417.93,1.3,-0.01654,2e-05,2.32942]
[1779700376908,46.97,77417.0,1.3,-0.01657,2e-05,2.3333]
[1779700381943,46.99,77415.76,1.3,-0.01661,2e-05,2.33868]
[1779700386979,47.0,77411.73,1.3,-0.0167,2e-05,2.34865]
[1779700392013,47.01,77403.97,1.3,-0.01684,2e-05,2.36541]
[1779700397050,47.02,77403.17,1.3,-0.01687,2e-05,2.36921]
[1779700401869,47.03,77402.27,1.3,-0.0169,2e-05,2.3727]
[1779700402085,47.03,77402.4,1.3,-0.0169,2e-05,2.37291]
[1779700407121,47.04,77396.1,1.3,-0.01702,2e-05,2.3869]
[1779700413162,47.05,77391.38,1.3,-0.0171,2e-05,2.39596]
[1779700419205,47.06,77390.05,1.3,-0.01714,2e-05,2.40097]
[1779700427261,47.07,77387.6,1.3,-0.01721,2e-05,2.40889]
[1779700432295,47.08,77387.23,1.3,-0.01723,2e-05,2.41164]
[1779700437330,47.09,77392.51,1.3,-0.01716,2e-05,2.40377]
[1779700442368,47.1,77397.79,1.3,-0.0171,2e-05,2.39603]
[1779700447402,47.11,77398.57,1.3,-0.0171,2e-05,2.39677]
[1779700452437,47.12,77399.38,1.3,-0.01711,2e-05,2.39743]
[1779700457472,47.13,77396.49,1.3,-0.01717,2e-05,2.40496]
[1779700465529,47.15,77397.36,1.3,-0.01719,2e-05,2.40658]
[1779700470564,47.15,77397.56,1.3,-0.0172,2e-05,2.40819]
[1779700476607,47.17,77398.15,1.3,-0.01719,2e-05,2.40712]
[1779700481643,47.17,77399.36,1.3,-0.01719,2e-05,2.40679]
[1779700486682,47.18,77399.74,1.3,-0.0172,2e-05,2.40801]
[1779700493396,47.19,77399.68,1.3,-0.01722,2e-05,2.41002]
[1779700493497,47.19,77399.68,1.3,-0.01723,2e-05,2.41078]
[1779700495473,47.19,77399.68,1.3,-0.01723,2e-05,2.41078]
[1779700495573,47.2,77398.95,1.3,-0.01724,2e-05,2.4129]
[1779700501201,47.21,77393.14,1.3,-0.01735,2e-05,2.42604]
[1779700506827,47.22,77397.75,1.3,-0.0173,2e-05,2.41909]
[1779700511862,47.22,77398.94,1.3,-0.01729,2e-05,2.41867]
[1779700516899,47.23,77399.14,1.3,-0.0173,2e-05,2.42012]
[1779700521932,47.24,77398.06,1.3,-0.01734,2e-05,2.42399]
[1779700527974,47.25,77398.63,1.3,-0.01735,2e-05,2.42512]
[1779700533010,47.26,77396.51,1.3,-0.01738,2e-05,2.42894]
[1779700538044,47.27,77397.04,1.3,-0.01739,2e-05,2.42971]
[1779700543079,47.27,77400.87,1.3,-0.01734,2e-05,2.42423]
[1779700548115,47.28,77399.0,1.3,-0.01739,2e-05,2.42949]
[1779700553149,47.29,77399.0,1.3,-0.0174,2e-05,2.4312]
[1779700558186,47.28,77399.12,1.3,-0.01739,2e-05,2.42983]
[1779700563222,47.27,77399.3,1.3,-0.01736,2e-05,2.4265]
[1779700569263,47.26,77397.68,1.3,-0.01736,2e-05,2.42599]
[1779700576311,47.26,77398.34,1.3,-0.01736,2e-05,2.42622]
[1779700581347,47.27,77398.51,1.3,-0.01736,2e-05,2.42667]
[1779700588395,47.28,77398.51,1.3,-0.01738,2e-05,2.42903]
[1779700593431,47.28,77400.3,1.3,-0.01735,2e-05,2.42501]
[1779700598466,47.29,77401.89,1.3,-0.01734,2e-05,2.4237]
[1779700603501,47.3,77400.92,1.3,-0.01737,2e-05,2.42723]
[1779700608538,47.31,77396.87,1.3,-0.01745,2e-05,2.43649]
[1779700613573,47.31,77396.81,1.3,-0.01746,2e-05,2.43819]
[1779700618608,47.32,77395.07,1.3,-0.0175,2e-05,2.44304]
[1779700623643,47.33,77393.41,1.3,-0.01754,2e-05,2.44772]
[1779700633713,47.34,77392.77,1.3,-0.01757,2e-05,2.45102]
[1779700641771,47.35,77389.67,1.3,-0.01764,2e-05,2.45929]
[1779700646807,47.35,77388.45,1.3,-0.01767,2e-05,2.46308]
[1779700652849,47.36,77387.9,1.3,-0.01768,2e-05,2.46352]
[1779700658298,47.37,77387.35,1.3,-0.01771,2e-05,2.46632]
[1779700666949,47.38,77387.35,1.3,-0.01772,2e-05,2.46863]
[1779700671984,47.38,77386.13,1.3,-0.01776,2e-05,2.47238]
[1779700678437,47.39,77383.31,1.3,-0.01782,2e-05,2.4797]
[1779700686079,47.4,77383.31,1.3,-0.01783,2e-05,2.4816]
[1779700690109,47.41,77370.18,1.3,-0.01806,2e-05,2.50789]
[1779700695145,47.41,77365.52,1.3,-0.01815,2e-05,2.51802]
[1779700700181,47.42,77364.38,1.3,-0.01818,2e-05,2.52132]
[1779700705220,47.42,77359.65,1.3,-0.01827,2e-05,2.5318]
[1779700710251,47.43,77358.11,1.3,-0.0183,2e-05,2.5358]
[1779700716292,47.43,77358.25,1.3,-0.01829,2e-05,2.53436]
[1779700721326,47.44,77357.92,1.3,-0.01831,2e-05,2.53601]
[1779700726363,47.44,77359.2,1.3,-0.01829,2e-05,2.53456]
[1779700731398,47.44,77356.33,1.3,-0.01835,2e-05,2.54117]
[1779700736433,47.45,77356.0,1.3,-0.01836,2e-05,2.54278]
[1779700741468,47.45,77355.84,1.3,-0.01837,2e-05,2.54406]
[1779700747510,47.46,77356.06,1.3,-0.01838,2e-05,2.54479]
[1779700752547,47.46,77355.63,1.3,-0.0184,2e-05,2.54658]
[1779700757582,47.47,77355.4,1.3,-0.01841,2e-05,2.54795]
[1779700763624,47.46,77358.31,1.3,-0.01834,2e-05,2.54056]
[1779700769071,47.44,77357.63,1.3,-0.01832,2e-05,2.5381]
[1779700775708,47.42,77356.83,1.3,-0.01828,2e-05,2.53203]
[1779700779736,47.41,77375.3,1.3,-0.01794,2e-05,2.4934]
[1779700787794,47.45,77386.12,1.3,-0.01785,2e-05,2.48235]
[1779700792827,47.46,77379.41,1.3,-0.01797,2e-05,2.49657]
[1779700798870,47.46,77378.29,1.3,-0.018,2e-05,2.50024]
[1779700803905,47.47,77377.47,1.3,-0.01802,2e-05,2.50305]
[1779700808941,47.47,77376.57,1.3,-0.01805,2e-05,2.50599]
[1779700815990,47.48,77376.74,1.3,-0.01806,2e-05,2.5073]
[1779700825054,47.49,77377.17,1.3,-0.01807,2e-05,2.50855]
[1779700831097,47.5,77377.57,1.3,-0.01806,2e-05,2.50676]
[1779700836543,47.5,77376.93,1.3,-0.01807,2e-05,2.50839]
[1779700842174,47.48,77376.93,1.3,-0.01804,2e-05,2.50478]
[1779700847209,47.47,77377.52,1.3,-0.018,2e-05,2.50008]
[1779700852244,47.45,77375.07,1.3,-0.01801,2e-05,2.50126]
[1779700857279,47.45,77370.32,1.3,-0.01809,2e-05,2.51063]
[1779700862316,47.45,77367.27,1.3,-0.01814,2e-05,2.51573]
[1779700867349,47.44,77365.43,1.3,-0.01816,2e-05,2.51779]
[1779700873392,47.45,77363.52,1.3,-0.0182,2e-05,2.52282]
[1779700879434,47.45,77362.24,1.3,-0.01823,2e-05,2.52659]
[1779700886897,47.46,77357.93,1.3,-0.01832,2e-05,2.53647]
[1779700892939,47.46,77350.61,1.3,-0.01843,2e-05,2.54947]
[1779700898569,47.47,77349.85,1.3,-0.01846,2e-05,2.55203]
[1779700904612,47.47,77350.52,1.3,-0.01845,2e-05,2.55177]
[1779700910654,47.48,77351.77,1.3,-0.01844,2e-05,2.55038]
[1779700915689,47.48,77352.12,1.3,-0.01844,2e-05,2.55056]
[1779700920724,47.48,77352.5,1.3,-0.01844,2e-05,2.55069]
[1779700926766,47.49,77352.33,1.3,-0.01845,2e-05,2.55204]
[1779700931801,47.49,77352.11,1.3,-0.01847,2e-05,2.55332]
[1779700936835,47.5,77351.54,1.3,-0.01848,2e-05,2.55528]
[1779700941883,47.5,77350.54,1.3,-0.01851,2e-05,2.55806]
[1779700946914,47.5,77351.08,1.3,-0.0185,2e-05,2.55783]
[1779700951948,47.51,77350.68,1.3,-0.0185,2e-05,2.55703]
[1779700956984,47.51,77351.48,1.3,-0.01849,2e-05,2.5563]
[1779700963025,47.52,77354.9,1.3,-0.01845,2e-05,2.55069]
[1779700968061,47.52,77354.74,1.3,-0.01846,2e-05,2.55189]
[1779700973096,47.52,77359.03,1.3,-0.01839,2e-05,2.54443]
[1779700978131,47.53,77357.42,1.3,-0.01843,2e-05,2.54849]
[1779700984177,47.53,77356.53,1.3,-0.01844,2e-05,2.55036]
[1779700992637,47.53,77353.54,1.3,-0.0185,2e-05,2.55682]
[1779700998275,47.51,77354.45,1.3,-0.01845,2e-05,2.55112]
[1779701002302,47.5,77367.79,1.3,-0.0182,2e-05,2.52212]
[1779701008346,47.51,77365.62,1.3,-0.01825,2e-05,2.52768]
[1779701015394,47.5,77368.22,1.3,-0.01817,2e-05,2.51796]
[1779701020430,47.48,77372.47,1.3,-0.01807,2e-05,2.50615]
[1779701025868,47.46,77378.39,1.3,-0.01793,2e-05,2.4905]
[1779701031910,47.44,77380.4,1.3,-0.01787,2e-05,2.48249]
[1779701037550,47.43,77381.55,1.3,-0.01782,2e-05,2.47687]
[1779701042587,47.41,77381.8,1.3,-0.01778,2e-05,2.47234]
[1779701047622,47.4,77394.29,1.3,-0.01755,2e-05,2.44538]
[1779701052657,47.38,77397.7,1.3,-0.01747,2e-05,2.43586]
[1779701057695,47.37,77401.78,1.3,-0.01738,2e-05,2.4258]
[1779701059792,47.37,77407.01,1.3,-0.01729,2e-05,2.41481]
[1779701060132,47.34,77418.0,1.3,-0.01707,2e-05,2.38882]
[1779701061688,47.32,77418.17,1.3,-0.01702,2e-05,2.38342]
[1779701061742,47.3,77428.86,1.3,-0.01682,2e-05,2.3589]
[1779701066755,47.2,77430.2,1.3,-0.01662,2e-05,2.33495]
[1779701071790,47.16,77428.44,1.3,-0.01655,2e-05,2.32674]
[1779701076837,47.15,77428.17,1.3,-0.01654,2e-05,2.32529]
[1779701081870,47.14,77428.02,1.3,-0.01653,2e-05,2.32366]
[1779701088919,47.13,77427.09,1.3,-0.01652,2e-05,2.32275]
[1779701093955,47.12,77434.98,1.3,-0.01638,2e-05,2.30662]
[1779701098989,47.12,77434.16,1.3,-0.01638,2e-05,2.30644]
[1779701104025,47.11,77433.37,1.3,-0.01638,2e-05,2.30621]
[1779701109059,47.1,77431.04,1.3,-0.0164,2e-05,2.30879]
[1779701114094,47.09,77428.93,1.3,-0.01642,2e-05,2.31096]
[1779701119129,47.08,77428.31,1.3,-0.01642,2e-05,2.31042]
[1779701124164,47.08,77428.36,1.3,-0.0164,2e-05,2.30866]
[1779701131214,47.07,77427.7,1.3,-0.01638,2e-05,2.3053]
[1779701136249,47.06,77427.02,1.3,-0.01637,2e-05,2.30491]
[1779701141288,47.05,77429.57,1.3,-0.01632,2e-05,2.29868]
[1779701146320,47.05,77427.92,1.3,-0.01634,2e-05,2.30016]
[1779701151355,47.04,77426.78,1.3,-0.01634,2e-05,2.30071]
[1779701157397,47.03,77426.78,1.3,-0.01632,2e-05,2.29889]
[1779701162433,47.02,77425.69,1.3,-0.01633,2e-05,2.29937]
[1779701172504,47.01,77425.99,1.3,-0.0163,2e-05,2.29587]
[1779701173851,47.01,77425.99,1.3,-0.0163,2e-05,2.29587]
[1779701173910,47.01,77427.75,1.3,-0.01627,2e-05,2.2921]
[1779701179400,47.0,77433.82,1.3,-0.01617,2e-05,2.28055]
[1779701179552,47.0,77434.43,1.3,-0.01616,2e-05,2.27865]
[1779701184587,46.99,77439.55,1.3,-0.01607,2e-05,2.26811]
[1779701190045,46.99,77440.62,1.3,-0.01604,2e-05,2.26463]
[1779701195665,46.98,77440.52,1.3,-0.01601,2e-05,2.2613]
[1779701200699,46.98,77441.11,1.3,-0.01599,2e-05,2.259]
[1779701205733,46.97,77441.84,1.3,-0.01597,2e-05,2.25617]
[1779701210770,46.96,77440.4,1.3,-0.01598,2e-05,2.25754]
[1779701215805,46.96,77437.35,1.3,-0.01602,2e-05,2.2618]
[1779701220841,46.95,77433.87,1.3,-0.01606,2e-05,2.26686]
[1779701225874,46.95,77428.25,1.3,-0.01614,2e-05,2.27577]
[1779701231341,46.94,77429.52,1.3,-0.01611,2e-05,2.27222]
[1779701236376,46.94,77431.16,1.3,-0.01607,2e-05,2.26802]
[1779701244012,46.93,77433.05,1.3,-0.01603,2e-05,2.26272]
[1779701249046,46.92,77421.08,1.3,-0.0162,2e-05,2.28308]
[1779701254079,46.91,77417.9,1.3,-0.01622,2e-05,2.28528]
[1779701259113,46.91,77415.2,1.3,-0.01625,2e-05,2.28887]
[1779701264148,46.9,77408.61,1.3,-0.01634,2e-05,2.29956]
[1779701269188,46.9,77409.59,1.3,-0.01632,2e-05,2.29639]
[1779701274219,46.89,77420.54,1.3,-0.01614,2e-05,2.27524]
[1779701277769,46.89,77419.68,1.3,-0.01614,2e-05,2.27611]
[1779701278263,46.89,77426.98,1.3,-0.01603,2e-05,2.26268]
[1779701279271,46.89,77443.02,1.3,-0.01579,1e-05,2.23368]
[1779701280525,46.88,77446.03,1.3,-0.01574,1e-05,2.22815]
[1779701281284,46.88,77447.0,1.3,-0.01573,1e-05,2.22626]
[1779701286319,46.88,77449.13,1.3,-0.01569,1e-05,2.22175]
[1779701292360,46.88,77456.27,1.3,-0.01558,1e-05,2.20824]
[1779701297396,46.87,77456.72,1.3,-0.01556,1e-05,2.20675]
[1779701302431,46.87,77458.34,1.3,-0.01553,1e-05,2.20318]
[1779701307466,46.87,77460.29,1.3,-0.0155,1e-05,2.19903]
[1779701312501,46.86,77466.74,1.3,-0.01538,1e-05,2.18485]
[1779701317536,46.86,77466.67,1.3,-0.01538,1e-05,2.18439]
[1779701322571,46.86,77469.67,1.3,-0.01533,1e-05,2.17857]
[1779701327606,46.86,77468.82,1.3,-0.01534,1e-05,2.17954]
[1779701332645,46.85,77470.13,1.3,-0.01532,1e-05,2.17674]
[1779701339691,46.85,77470.13,1.3,-0.01531,1e-05,2.17606]
[1779701345138,46.85,77471.56,1.3,-0.01529,1e-05,2.173]
[1779701352782,46.84,77470.94,1.3,-0.01529,1e-05,2.17339]
[1779701357818,46.84,77465.33,1.3,-0.01537,1e-05,2.18268]
[1779701363264,46.84,77462.43,1.3,-0.0154,1e-05,2.18712]
[1779701368898,46.84,77460.02,1.3,-0.01543,1e-05,2.19069]
[1779701374937,46.83,77458.46,1.3,-0.01544,1e-05,2.19068]
[1779701382400,46.83,77445.8,1.3,-0.01562,1e-05,2.21212]
[1779701388030,46.83,77442.31,1.3,-0.01566,1e-05,2.21741]
[1779701393064,46.82,77446.22,1.3,-0.0156,1e-05,2.20969]
[1779701398100,46.82,77449.93,1.3,-0.01554,1e-05,2.20237]
[1779701403146,46.81,77452.77,1.3,-0.01549,1e-05,2.19662]
[1779701408181,46.81,77454.31,1.3,-0.01546,1e-05,2.19318]
[1779701415632,46.81,77455.98,1.3,-0.01543,1e-05,2.18923]
[1779701421273,46.8,77457.12,1.3,-0.0154,1e-05,2.18638]
[1779701426308,46.8,77457.18,1.3,-0.0154,1e-05,2.1856]
[1779701431343,46.8,77454.93,1.3,-0.01541,1e-05,2.18669]
[1779701439399,46.79,77449.94,1.3,-0.01547,1e-05,2.19428]
[1779701445442,46.79,77452.06,1.3,-0.01543,1e-05,2.18965]
[1779701451483,46.78,77453.26,1.3,-0.01541,1e-05,2.18667]
[1779701456927,46.78,77452.61,1.3,-0.01541,1e-05,2.18711]
[1779701464576,46.77,77452.59,1.3,-0.0154,1e-05,2.18606]
[1779701474047,46.77,77453.76,1.3,-0.01538,1e-05,2.18269]
[1779701479695,46.77,77461.51,1.3,-0.01526,1e-05,2.16846]
[1779701484729,46.76,77471.78,1.3,-0.0151,1e-05,2.15003]
[1779701489766,46.76,77469.59,1.3,-0.01513,1e-05,2.15346]
[1779701494801,46.76,77466.99,1.3,-0.01515,1e-05,2.15544]
[1779701499835,46.76,77465.28,1.3,-0.01518,1e-05,2.15807]
[1779701505271,46.76,77462.22,1.3,-0.01522,1e-05,2.163]
[1779701510914,46.75,77460.09,1.3,-0.01524,1e-05,2.16637]
[1779701515948,46.75,77465.34,1.3,-0.01517,1e-05,2.15687]
[1779701520984,46.75,77471.0,1.3,-0.01508,1e-05,2.14678]
[1779701525927,46.75,77483.01,1.3,-0.01491,1e-05,2.1259]
[1779701526419,46.75,77498.08,1.3,-0.01469,1e-05,2.10005]
[1779701528563,46.75,77498.08,1.3,-0.01469,1e-05,2.10005]
[1779701528664,46.75,77507.32,1.3,-0.01457,1e-05,2.08446]
[1779701533388,46.75,77509.45,1.3,-0.01454,1e-05,2.08107]
[1779701533394,46.75,77514.0,1.3,-0.01448,1e-05,2.07353]
[1779701537746,46.75,77513.53,1.3,-0.01448,1e-05,2.07457]
[1779701537782,46.75,77511.91,1.3,-0.01451,1e-05,2.07739]
[1779701543145,46.76,77512.18,1.3,-0.01451,1e-05,2.07739]
[1779701548179,46.76,77514.15,1.3,-0.01448,1e-05,2.07447]
[1779701553215,46.76,77513.95,1.3,-0.01448,1e-05,2.07309]
[1779701558248,46.76,77509.65,1.3,-0.01454,1e-05,2.08072]
[1779701563285,46.76,77503.11,1.3,-0.01463,1e-05,2.09207]
[1779701568320,46.77,77507.49,1.3,-0.01457,1e-05,2.08493]
[1779701573355,46.77,77517.1,1.3,-0.01444,1e-05,2.06902]
[1779701578794,46.77,77516.48,1.3,-0.01445,1e-05,2.07048]
[1779701584432,46.77,77517.81,1.3,-0.01444,1e-05,2.06873]
[1779701587498,46.77,77520.71,1.3,-0.0144,1e-05,2.06402]
[1779701587858,46.77,77521.8,1.3,-0.01439,1e-05,2.06228]
[1779701589720,46.77,77521.8,1.3,-0.01439,1e-05,2.06238]
[1779701589729,46.77,77523.55,1.3,-0.01436,1e-05,2.05953]
[1779701595511,46.78,77523.98,1.3,-0.01436,1e-05,2.05942]
[1779701600550,46.78,77523.83,1.3,-0.01437,1e-05,2.0602]
[1779701605586,46.78,77522.55,1.3,-0.01439,1e-05,2.06288]
[1779701610621,46.78,77520.0,1.3,-0.01443,1e-05,2.0677]
[1779701615656,46.79,77519.76,1.3,-0.01442,1e-05,2.06652]
[1779701620691,46.79,77526.37,1.3,-0.01434,1e-05,2.05603]
[1779701625726,46.79,77526.25,1.3,-0.01434,1e-05,2.05688]
[1779701630762,46.8,77534.37,1.3,-0.01424,1e-05,2.04403]
[1779701635796,46.8,77536.44,1.3,-0.01422,1e-05,2.04141]
[1779701640833,46.8,77533.3,1.3,-0.01427,1e-05,2.04748]
[1779701645877,46.81,77535.89,1.3,-0.01424,1e-05,2.044]
[1779701646775,46.81,77535.89,1.3,-0.01424,1e-05,2.044]
[1779701646878,46.81,77536.36,1.3,-0.01423,1e-05,2.0434]
[1779701649775,46.81,77547.42,1.3,-0.01409,1e-05,2.02539]
[1779701649900,46.81,77547.4,1.3,-0.01409,1e-05,2.02563]
[1779701654931,46.82,77549.89,1.3,-0.01406,1e-05,2.02253]
[1779701656127,46.82,77549.89,1.3,-0.01406,1e-05,2.02253]
[1779701656244,46.82,77558.33,1.3,-0.01395,1e-05,2.00881]
[1779701657964,46.83,77608.68,1.3,-0.0133,1e-05,1.9297]
[1779701660880,46.85,77612.96,1.3,-0.01328,1e-05,1.92637]
[1779701661809,46.85,77608.47,1.3,-0.01334,1e-05,1.93387]
[1779701664398,46.86,77590.45,1.3,-0.01358,1e-05,1.9641]
[1779701665405,46.86,77566.89,1.3,-0.0139,1e-05,2.00303]
[1779701667240,46.86,77566.05,1.3,-0.01391,1e-05,2.00464]
[1779701667321,46.86,77567.33,1.3,-0.0139,1e-05,2.00254]
[1779701671454,46.86,77551.91,1.3,-0.0141,1e-05,2.02693]
[1779701675096,46.87,77532.35,1.3,-0.01437,1e-05,2.06003]
[1779701679126,46.87,77518.84,1.3,-0.01456,1e-05,2.08325]
[1779701684162,46.87,77520.53,1.3,-0.01454,1e-05,2.08077]
[1779701689201,46.87,77529.3,1.3,-0.01442,1e-05,2.06639]
[1779701694231,46.88,77532.52,1.3,-0.01438,1e-05,2.06149]
[1779701699269,46.88,77542.58,1.3,-0.01426,1e-05,2.04647]
[1779701704301,46.9,77539.07,1.3,-0.01433,1e-05,2.05551]
[1779701709336,46.92,77552.91,1.3,-0.01417,1e-05,2.03577]
[1779701714371,46.92,77554.01,1.3,-0.01416,1e-05,2.0347]
[1779701719406,46.92,77560.52,1.3,-0.01408,1e-05,2.02473]
[1779701724442,46.93,77560.28,1.3,-0.01409,1e-05,2.02596]
[1779701730486,46.93,77560.93,1.3,-0.01409,1e-05,2.02586]
[1779701735911,46.94,77558.62,1.3,-0.01411,1e-05,2.02837]
[1779701740555,46.94,77544.08,1.3,-0.01432,1e-05,2.05328]
[1779701742570,46.94,77526.75,1.3,-0.01456,1e-05,2.08257]
[1779701747995,46.94,77520.43,1.3,-0.01465,1e-05,2.09352]
[1779701753030,46.94,77515.87,1.3,-0.01471,1e-05,2.10149]
[1779701761705,46.94,77515.34,1.3,-0.01473,1e-05,2.10276]
[1779701765736,46.95,77499.79,1.3,-0.01495,1e-05,2.12946]
[1779701770766,46.94,77491.23,1.3,-0.01507,1e-05,2.14412]
[1779701775801,46.94,77492.84,1.3,-0.01504,1e-05,2.14123]
[1779701780836,46.94,77493.65,1.3,-0.01503,1e-05,2.13978]
[1779701785872,46.94,77503.43,1.3,-0.01489,1e-05,2.12295]
[1779701793927,46.95,77509.72,1.3,-0.01479,1e-05,2.11023]
[1779701798962,46.95,77512.5,1.3,-0.01475,1e-05,2.10565]
[1779701803998,46.95,77506.78,1.3,-0.01483,1e-05,2.11556]
[1779701809032,46.95,77507.58,1.3,-0.01482,1e-05,2.11426]
[1779701814068,46.95,77508.81,1.3,-0.01481,1e-05,2.11223]
[1779701819102,46.95,77509.68,1.3,-0.0148,1e-05,2.11083]
[1779701824136,46.95,77515.3,1.3,-0.01472,1e-05,2.10136]
[1779701832193,46.95,77515.62,1.3,-0.01471,1e-05,2.10108]
[1779701837228,46.95,77516.24,1.3,-0.01471,1e-05,2.10019]
[1779701842264,46.95,77515.16,1.3,-0.01472,1e-05,2.10219]
[1779701847299,46.95,77514.93,1.3,-0.01473,1e-05,2.10273]
[1779701852335,46.95,77510.21,1.3,-0.01478,1e-05,2.10876]
[1779701857367,46.95,77511.06,1.3,-0.01477,1e-05,2.1074]
[1779701862405,46.95,77511.98,1.3,-0.01476,1e-05,2.10593]
[1779701867440,46.95,77517.46,1.3,-0.01468,1e-05,2.09676]
[1779701872475,46.96,77519.08,1.3,-0.01466,1e-05,2.09424]
[1779701877510,46.96,77510.59,1.3,-0.01478,1e-05,2.10882]
[1779701879933,46.96,77534.39,1.3,-0.01445,1e-05,2.06866]
[1779701884967,46.96,77538.25,1.3,-0.0144,1e-05,2.06261]
[1779701890007,46.96,77542.89,1.3,-0.01434,1e-05,2.05545]
[1779701898658,46.97,77538.81,1.3,-0.01441,1e-05,2.06339]
[1779701904103,46.97,77539.86,1.3,-0.0144,1e-05,2.06229]
[1779701909138,46.97,77533.85,1.3,-0.01449,1e-05,2.07296]
[1779701911753,46.97,77544.54,1.3,-0.01433,1e-05,2.05328]
[1779701914176,46.98,77558.1,1.3,-0.01414,1e-05,2.03104]
[1779701917794,46.98,77543.64,1.3,-0.01435,1e-05,2.05576]
[1779701922829,46.98,77541.84,1.3,-0.01438,1e-05,2.05943]
[1779701927863,46.99,77539.12,1.3,-0.01442,1e-05,2.06463]
[1779701932899,46.99,77541.63,1.3,-0.01439,1e-05,2.06107]
[1779701938342,46.99,77544.24,1.3,-0.01436,1e-05,2.05737]
[1779701943976,47.0,77547.47,1.3,-0.01432,1e-05,2.05277]
[1779701949010,47.0,77537.91,1.3,-0.01446,1e-05,2.06939]
[1779701954046,47.0,77525.48,1.3,-0.01464,1e-05,2.09087]
[1779701959083,47.0,77518.51,1.3,-0.01474,1e-05,2.10301]
[1779701963846,47.0,77514.11,1.3,-0.0148,1e-05,2.1107]
[1779701964119,47.0,77512.57,1.3,-0.01482,1e-05,2.11337]
[1779701969153,47.0,77505.89,1.3,-0.01492,1e-05,2.12489]
[1779701971011,47.0,77504.68,1.3,-0.01493,1e-05,2.12697]
[1779701971167,47.0,77505.02,1.3,-0.01491,1e-05,2.12424]
[1779701976202,47.0,77506.89,1.3,-0.01489,1e-05,2.12108]
[1779701981237,47.0,77509.29,1.3,-0.01486,1e-05,2.11703]
[1779701986272,47.01,77517.73,1.3,-0.01474,1e-05,2.10272]
[1779701991307,47.01,77520.37,1.3,-0.0147,1e-05,2.09843]
[1779701996344,47.01,77519.25,1.3,-0.01472,1e-05,2.10052]
[1779702001793,47.01,77523.4,1.3,-0.01466,1e-05,2.09368]
[1779702006828,47.01,77526.43,1.3,-0.01462,1e-05,2.08881]
[1779702011863,47.01,77524.77,1.3,-0.01465,1e-05,2.09188]
[1779702017491,47.01,77524.4,1.3,-0.01465,1e-05,2.09275]
[1779702022526,47.01,77524.11,1.3,-0.01466,1e-05,2.09347]
[1779702028985,47.01,77518.41,1.3,-0.01474,1e-05,2.10348]
[1779702034617,47.02,77521.18,1.3,-0.01469,1e-05,2.09679]
[1779702040661,47.02,77526.62,1.3,-0.01462,1e-05,2.08798]
[1779702045694,47.02,77526.08,1.3,-0.01463,1e-05,2.08921]
[1779702051138,47.02,77528.26,1.3,-0.0146,1e-05,2.08586]
[1779702057778,47.02,77527.24,1.3,-0.01462,1e-05,2.08816]
[1779702062812,47.02,77518.52,1.3,-0.01474,1e-05,2.1033]
[1779702066839,47.03,77500.19,1.3,-0.01501,1e-05,2.13482]
[1779702072287,47.03,77498.0,1.3,-0.01504,1e-05,2.13867]
[1779702077964,47.03,77493.14,1.3,-0.01511,1e-05,2.147]
[1779702082999,47.03,77496.95,1.3,-0.01505,1e-05,2.14035]
[1779702088035,47.02,77498.78,1.3,-0.01502,1e-05,2.13714]
[1779702093434,47.02,77502.54,1.3,-0.01496,1e-05,2.12846]
[1779702098469,47.02,77504.61,1.3,-0.01493,1e-05,2.12489]
[1779702104148,47.02,77505.78,1.3,-0.01491,1e-05,2.12287]
[1779702110191,47.02,77506.29,1.3,-0.0149,1e-05,2.12197]
[1779702117240,47.02,77507.32,1.3,-0.01489,1e-05,2.1202]
[1779702122275,47.02,77508.54,1.3,-0.01487,1e-05,2.1181]
[1779702127310,47.02,77512.23,1.3,-0.01482,1e-05,2.1118]
[1779702132345,47.02,77513.91,1.3,-0.01479,1e-05,2.10898]
[1779702137380,47.02,77514.34,1.3,-0.01479,1e-05,2.1083]
[1779702142415,47.02,77513.43,1.3,-0.0148,1e-05,2.10989]
[1779702147451,47.03,77513.24,1.3,-0.01481,1e-05,2.11025]
[1779702152488,47.03,77513.21,1.3,-0.01479,1e-05,2.10818]
[1779702157523,47.03,77512.12,1.3,-0.01481,1e-05,2.11006]
[1779702164572,47.03,77512.42,1.3,-0.0148,1e-05,2.10958]
[1779702169606,47.03,77514.95,1.3,-0.01477,1e-05,2.10529]
[1779702174641,47.03,77515.12,1.3,-0.01477,1e-05,2.10505]
[1779702179677,47.03,77514.7,1.3,-0.01477,1e-05,2.10581]
[1779702187734,47.03,77514.59,1.3,-0.01477,1e-05,2.10606]
[1779702194783,47.03,77514.36,1.3,-0.01478,1e-05,2.1065]
[1779702201184,47.03,77514.3,1.3,-0.01478,1e-05,2.10663]
[1779702206865,47.03,77514.55,1.3,-0.01478,1e-05,2.10624]
[1779702211901,47.03,77514.44,1.3,-0.01476,1e-05,2.1043]
[1779702216937,47.03,77513.2,1.3,-0.01478,1e-05,2.10644]
[1779702229020,47.03,77513.58,1.3,-0.01478,1e-05,2.10585]
[1779702236081,47.03,77513.94,1.3,-0.01477,1e-05,2.10528]
[1779702241464,47.03,77515.13,1.3,-0.01475,1e-05,2.10328]
[1779702247155,47.03,77514.81,1.3,-0.01476,1e-05,2.10388]
[1779702252190,47.03,77513.37,1.3,-0.01478,1e-05,2.10636]
[1779702257229,47.03,77512.51,1.3,-0.01479,1e-05,2.10784]
[1779702262262,47.03,77514.25,1.3,-0.01477,1e-05,2.10489]
[1779702267296,47.03,77517.4,1.3,-0.01472,1e-05,2.09961]
[1779702273338,47.03,77517.01,1.3,-0.01472,1e-05,2.09823]
[1779702278376,47.03,77518.09,1.3,-0.0147,1e-05,2.0965]
[1779702287437,47.03,77519.14,1.3,-0.01469,1e-05,2.09495]
[1779702292472,47.03,77517.18,1.3,-0.01472,1e-05,2.09839]
[1779702298516,47.03,77516.8,1.3,-0.01472,1e-05,2.09916]
[1779702303550,47.03,77518.95,1.3,-0.01469,1e-05,2.09561]
[1779702308585,47.03,77515.88,1.3,-0.01474,1e-05,2.10097]
[1779702313620,47.03,77513.83,1.3,-0.01477,1e-05,2.1045]
[1779702318655,47.03,77513.77,1.3,-0.01477,1e-05,2.10464]
[1779702325704,47.03,77514.43,1.3,-0.01476,1e-05,2.10359]
[1779702330738,47.03,77504.32,1.3,-0.0149,1e-05,2.12082]
[1779702335780,47.03,77505.29,1.3,-0.01487,1e-05,2.1169]
[1779702340810,47.03,77506.78,1.3,-0.01485,1e-05,2.11427]
[1779702345844,47.03,77506.81,1.3,-0.01485,1e-05,2.11415]
[1779702352251,47.03,77505.55,1.3,-0.01487,1e-05,2.11619]
[1779702357929,47.03,77511.61,1.3,-0.01478,1e-05,2.10581]
[1779702358794,47.03,77511.61,1.3,-0.01478,1e-05,2.10581]
[1779702358937,47.03,77509.56,1.3,-0.01481,1e-05,2.10931]
[1779702363971,47.03,77507.05,1.3,-0.01485,1e-05,2.11355]
[1779702369007,47.03,77507.81,1.3,-0.01483,1e-05,2.11219]
[1779702374040,47.03,77506.12,1.3,-0.01486,1e-05,2.11503]
[1779702379077,47.03,77504.1,1.3,-0.01489,1e-05,2.11845]
[1779702384111,47.03,77511.55,1.3,-0.01478,1e-05,2.10578]
[1779702389147,47.03,77512.56,1.3,-0.01477,1e-05,2.10414]
[1779702394185,47.03,77510.32,1.3,-0.01479,1e-05,2.10587]
[1779702399216,47.03,77509.85,1.3,-0.01479,1e-05,2.10673]
[1779702408280,47.03,77510.2,1.3,-0.01479,1e-05,2.10624]
[1779702413314,47.03,77518.6,1.3,-0.01467,1e-05,2.09208]
[1779702419357,47.03,77516.4,1.3,-0.0147,1e-05,2.09597]
[1779702425400,47.03,77515.2,1.3,-0.01472,1e-05,2.09813]
[1779702430435,47.03,77514.52,1.3,-0.01473,1e-05,2.09937]
[1779702435470,47.04,77510.16,1.3,-0.01479,1e-05,2.10687]
[1779702440505,47.04,77508.25,1.3,-0.01482,1e-05,2.1101]
[1779702445565,47.04,77511.13,1.3,-0.01478,1e-05,2.10519]
[1779702451607,47.04,77512.02,1.3,-0.01475,1e-05,2.10155]
[1779702460670,47.04,77512.07,1.3,-0.01475,1e-05,2.10154]
[1779702469733,47.04,77512.59,1.3,-0.01475,1e-05,2.10071]
[1779702474768,47.04,77513.04,1.3,-0.01474,1e-05,2.09999]
[1779702479802,47.04,77517.4,1.3,-0.01468,1e-05,2.0927]
[1779702484838,47.04,77517.33,1.3,-0.01468,1e-05,2.09293]
[1779702490881,47.04,77511.05,1.3,-0.01477,1e-05,2.10367]
[1779702495915,47.04,77508.23,1.3,-0.01481,1e-05,2.10848]
[1779702500950,47.04,77499.05,1.3,-0.01494,1e-05,2.12412]
[1779702505985,47.04,77494.3,1.3,-0.01501,1e-05,2.13208]
[1779702510458,47.04,77495.03,1.3,-0.015,1e-05,2.13074]
[1779702510560,47.04,77496.53,1.3,-0.01497,1e-05,2.12811]
[1779702516056,47.04,77499.73,1.3,-0.01491,1e-05,2.12044]
[1779702520646,47.04,77497.67,1.3,-0.01494,1e-05,2.12399]
[1779702520674,47.04,77496.17,1.3,-0.01496,1e-05,2.12658]
[1779702522566,47.04,77496.17,1.3,-0.01496,1e-05,2.12658]
[1779702522667,47.04,77498.05,1.3,-0.01494,1e-05,2.12337]
[1779702527134,47.04,77511.54,1.3,-0.01475,1e-05,2.10047]
[1779702532168,47.04,77514.14,1.3,-0.01471,1e-05,2.09631]
[1779702539218,47.04,77514.46,1.3,-0.01471,1e-05,2.09608]
[1779702544254,47.04,77517.87,1.3,-0.01466,1e-05,2.09051]
[1779702549288,47.04,77517.59,1.3,-0.01467,1e-05,2.0912]
[1779702554323,47.04,77517.19,1.3,-0.01468,1e-05,2.09207]
[1779702556152,47.04,77517.29,1.3,-0.01468,1e-05,2.09194]
[1779702556339,47.04,77517.34,1.3,-0.01468,1e-05,2.09189]
[1779702562380,47.04,77516.77,1.3,-0.01469,1e-05,2.09305]
[1779702570436,47.04,77516.81,1.3,-0.01469,1e-05,2.09322]
[1779702575471,47.05,77521.54,1.3,-0.01461,1e-05,2.08328]
[1779702581513,47.05,77523.82,1.3,-0.01458,1e-05,2.0797]
[1779702586547,47.05,77522.82,1.3,-0.01459,1e-05,2.08162]
[1779702591583,47.05,77522.4,1.3,-0.0146,1e-05,2.08255]
[1779702596618,47.05,77522.97,1.3,-0.0146,1e-05,2.08184]
[1779702601654,47.05,77523.52,1.3,-0.01459,1e-05,2.08124]
[1779702606688,47.05,77521.31,1.3,-0.01462,1e-05,2.08532]
[1779702611724,47.06,77519.0,1.3,-0.01466,1e-05,2.08961]
[1779702616758,47.06,77517.77,1.3,-0.01468,1e-05,2.09208]
[1779702621795,47.06,77517.15,1.3,-0.01469,1e-05,2.09355]
[1779702626830,47.06,77519.48,1.3,-0.01466,1e-05,2.09004]
[1779702631869,47.06,77521.41,1.3,-0.01463,1e-05,2.08514]
[1779702636924,47.07,77522.88,1.3,-0.01461,1e-05,2.0832]
[1779702641960,47.07,77538.47,1.3,-0.0144,1e-05,2.05758]
[1779702643971,47.07,77556.19,1.3,-0.01416,1e-05,2.02841]
[1779702648003,47.07,77572.03,1.3,-0.01395,1e-05,2.00321]
[1779702653034,47.08,77574.37,1.3,-0.01393,1e-05,2.00057]
[1779702658070,47.09,77575.43,1.3,-0.01392,1e-05,2.00005]
[1779702663105,47.09,77569.36,1.3,-0.01402,1e-05,2.01123]
[1779702668141,47.1,77564.14,1.3,-0.0141,1e-05,2.02092]
[1779702673176,47.1,77569.46,1.3,-0.01403,1e-05,2.01327]
[1779702678211,47.11,77564.77,1.3,-0.0141,1e-05,2.02204]
[1779702683245,47.11,77565.53,1.3,-0.0141,1e-05,2.02182]
[1779702688281,47.12,77568.27,1.3,-0.01407,1e-05,2.01836]
[1779702693316,47.13,77568.55,1.3,-0.01407,1e-05,2.01707]
[1779702698352,47.13,77567.87,1.3,-0.01408,1e-05,2.01925]
[1779702703385,47.14,77563.33,1.3,-0.01415,1e-05,2.02771]
[1779702709428,47.14,77561.83,1.3,-0.01418,1e-05,2.0313]
[1779702714841,47.14,77562.19,1.3,-0.01419,1e-05,2.03157]
[1779702720506,47.15,77560.21,1.3,-0.01422,1e-05,2.03584]
[1779702723144,47.15,77559.62,1.3,-0.01423,1e-05,2.03714]
[1779702723527,47.15,77559.44,1.3,-0.01423,1e-05,2.0376]
[1779702728561,47.16,77558.3,1.3,-0.01426,1e-05,2.04028]
[1779702733599,47.16,77558.7,1.3,-0.01426,1e-05,2.04039]
[1779702738634,47.16,77557.78,1.3,-0.01428,1e-05,2.04265]
[1779702743670,47.17,77561.03,1.3,-0.01424,1e-05,2.03798]
[1779702748705,47.17,77565.64,1.3,-0.01418,1e-05,2.03112]
[1779702753740,47.17,77563.02,1.3,-0.01421,1e-05,2.03411]
[1779702758776,47.18,77563.96,1.3,-0.0142,1e-05,2.0333]
[1779702763809,47.18,77566.8,1.3,-0.01417,1e-05,2.02937]
[1779702768845,47.19,77566.91,1.3,-0.01417,1e-05,2.02994]
[1779702775894,47.19,77566.99,1.3,-0.01418,1e-05,2.03081]
[1779702780930,47.19,77561.84,1.3,-0.01426,1e-05,2.03997]
[1779702785964,47.2,77561.99,1.3,-0.01426,1e-05,2.04032]
[1779702792009,47.2,77562.84,1.3,-0.01425,1e-05,2.03961]
[1779702797043,47.2,77563.37,1.3,-0.01425,1e-05,2.03932]
[1779702802079,47.21,77566.14,1.3,-0.01422,1e-05,2.03532]
[1779702802491,47.21,77566.14,1.3,-0.01422,1e-05,2.03532]
[1779702802580,47.21,77566.34,1.3,-0.01422,1e-05,2.03511]
[1779702808121,47.21,77566.35,1.3,-0.01422,1e-05,2.03568]
[1779702810135,47.21,77546.82,1.3,-0.01449,1e-05,2.06837]
[1779702815170,47.21,77536.77,1.3,-0.01462,1e-05,2.08337]
[1779702820205,47.21,77534.19,1.3,-0.01466,1e-05,2.08798]
[1779702825242,47.21,77533.27,1.3,-0.01467,1e-05,2.08982]
[1779702830593,47.22,77531.73,1.3,-0.01469,1e-05,2.09267]
[1779702830674,47.22,77531.51,1.3,-0.0147,1e-05,2.09317]
[1779702835700,47.22,77530.65,1.3,-0.01471,1e-05,2.09497]
[1779702841838,47.22,77532.19,1.3,-0.01469,1e-05,2.09268]
[1779702841869,47.22,77532.14,1.3,-0.0147,1e-05,2.09292]
[1779702847397,47.22,77533.86,1.3,-0.01468,1e-05,2.09043]
[1779702852432,47.22,77540.57,1.3,-0.01459,1e-05,2.07955]
[1779702857467,47.23,77546.57,1.3,-0.01451,1e-05,2.07016]
[1779702865915,47.23,77549.0,1.3,-0.01448,1e-05,2.06697]
[1779702871565,47.23,77555.23,1.3,-0.01439,1e-05,2.05511]
[1779702876600,47.24,77554.75,1.3,-0.0144,1e-05,2.05649]
[1779702882642,47.24,77555.64,1.3,-0.01439,1e-05,2.05569]
[1779702887676,47.24,77556.44,1.3,-0.01438,1e-05,2.05491]
[1779702892713,47.25,77550.52,1.3,-0.01447,1e-05,2.06524]
[1779702897750,47.25,77550.19,1.3,-0.01448,1e-05,2.06624]
[1779702902784,47.25,77550.07,1.3,-0.01448,1e-05,2.06686]
[1779702907818,47.25,77553.58,1.3,-0.01444,1e-05,2.06142]
[1779702914868,47.26,77555.09,1.3,-0.01442,1e-05,2.05952]
[1779702919903,47.26,77549.26,1.3,-0.01451,1e-05,2.06963]
[1779702926338,47.26,77552.02,1.3,-0.01447,1e-05,2.0654]
[1779702931989,47.26,77551.08,1.3,-0.01447,1e-05,2.06522]
[1779702937022,47.26,77551.38,1.3,-0.01447,1e-05,2.06504]
[1779702943064,47.26,77552.05,1.3,-0.01447,1e-05,2.0643]
[1779702948100,47.27,77546.86,1.3,-0.01454,1e-05,2.07329]
[1779702952128,47.27,77531.25,1.3,-0.01476,1e-05,2.09976]
[1779702957164,47.27,77529.01,1.3,-0.01479,1e-05,2.10366]
[1779702962198,47.27,77525.45,1.3,-0.01484,1e-05,2.10981]
[1779702968241,47.27,77529.68,1.3,-0.01478,1e-05,2.10284]
[1779702973276,47.27,77523.24,1.3,-0.01488,1e-05,2.11392]
[1779702978311,47.27,77524.45,1.3,-0.01486,1e-05,2.11199]
[1779702985360,47.27,77523.04,1.3,-0.01488,1e-05,2.11461]
[1779702990397,47.27,77523.76,1.3,-0.01487,1e-05,2.11354]
[1779702995431,47.27,77525.35,1.3,-0.01484,1e-05,2.10887]
[1779703000467,47.27,77526.05,1.3,-0.01483,1e-05,2.1079]
[1779703006901,47.28,77523.31,1.3,-0.01487,1e-05,2.11286]
[1779703012554,47.28,77527.13,1.3,-0.01482,1e-05,2.10665]
[1779703017590,47.28,77524.4,1.3,-0.01486,1e-05,2.11156]
[1779703022626,47.28,77525.12,1.3,-0.01485,1e-05,2.11059]
[1779703029675,47.28,77524.9,1.3,-0.01486,1e-05,2.11132]
[1779703034710,47.28,77523.21,1.3,-0.01488,1e-05,2.11448]
[1779703040752,47.28,77523.92,1.3,-0.01488,1e-05,2.11356]
[1779703047182,47.28,77523.78,1.3,-0.01488,1e-05,2.11408]
[1779703052838,47.29,77523.63,1.3,-0.01487,1e-05,2.11246]
[1779703060893,47.29,77523.68,1.3,-0.01487,1e-05,2.11278]
[1779703065929,47.29,77523.11,1.3,-0.01488,1e-05,2.11401]
[1779703076004,47.29,77523.6,1.3,-0.01488,1e-05,2.11368]
[1779703081042,47.29,77523.09,1.3,-0.01489,1e-05,2.11479]
[1779703086077,47.29,77526.77,1.3,-0.01484,1e-05,2.10877]
[1779703091113,47.3,77526.8,1.3,-0.01484,1e-05,2.109]
[1779703097533,47.3,77526.96,1.3,-0.01484,1e-05,2.10909]
[1779703103197,47.3,77526.59,1.3,-0.01485,1e-05,2.11008]
[1779703108232,47.3,77538.56,1.3,-0.01469,1e-05,2.09022]
[1779703113267,47.3,77541.85,1.3,-0.01463,1e-05,2.08293]
[1779703118302,47.3,77542.79,1.3,-0.01462,1e-05,2.08175]
[1779703122544,47.31,77541.82,1.3,-0.01463,1e-05,2.08361]
[1779703122559,47.31,77541.36,1.3,-0.01464,1e-05,2.08446]
[1779703128373,47.31,77537.77,1.3,-0.01469,1e-05,2.09095]
[1779703133407,47.31,77535.47,1.3,-0.01473,1e-05,2.09517]
[1779703138368,47.31,77534.22,1.3,-0.01475,1e-05,2.09754]
[1779703138449,47.31,77534.14,1.3,-0.01475,1e-05,2.09773]
[1779703140378,47.31,77534.14,1.3,-0.01475,1e-05,2.09773]
[1779703140424,47.31,77534.14,1.3,-0.01475,1e-05,2.09786]
[1779703147506,47.31,77533.05,1.3,-0.01477,1e-05,2.10013]
[1779703151535,47.32,77519.84,1.3,-0.01496,1e-05,2.12275]
[1779703156572,47.32,77518.83,1.3,-0.01497,1e-05,2.1246]
[1779703161605,47.32,77509.87,1.3,-0.0151,1e-05,2.13997]
[1779703166640,47.32,77511.07,1.3,-0.01509,1e-05,2.13787]
[1779703171675,47.32,77511.58,1.3,-0.01506,1e-05,2.13477]
[1779703176711,47.31,77509.67,1.3,-0.01509,1e-05,2.13798]
[1779703181745,47.31,77510.07,1.3,-0.01508,1e-05,2.13723]
[1779703186780,47.31,77510.44,1.3,-0.01508,1e-05,2.13653]
[1779703192822,47.31,77509.92,1.3,-0.01508,1e-05,2.13736]
[1779703198240,47.31,77506.46,1.3,-0.01513,1e-05,2.14322]
[1779703203900,47.31,77502.69,1.3,-0.01519,1e-05,2.14955]
[1779703206299,47.31,77517.4,1.3,-0.01497,1e-05,2.12424]
[1779703212342,47.31,77517.38,1.3,-0.01498,1e-05,2.12425]
[1779703217998,47.31,77518.03,1.3,-0.01497,1e-05,2.12313]
[1779703223420,47.31,77518.38,1.3,-0.01496,1e-05,2.12254]
[1779703232097,47.31,77519.21,1.3,-0.01493,1e-05,2.11899]
[1779703238139,47.31,77522.02,1.3,-0.0149,1e-05,2.11428]
[1779703243176,47.31,77522.15,1.3,-0.01489,1e-05,2.11413]
[1779703251233,47.31,77522.64,1.3,-0.01489,1e-05,2.11342]
[1779703256268,47.31,77526.96,1.3,-0.01483,1e-05,2.10616]
[1779703261301,47.31,77527.02,1.3,-0.01483,1e-05,2.1062]
[1779703266339,47.32,77526.42,1.3,-0.01484,1e-05,2.10737]
[1779703273386,47.32,77525.56,1.3,-0.01485,1e-05,2.10902]
[1779703278422,47.32,77524.55,1.3,-0.01487,1e-05,2.11087]
[1779703286476,47.32,77525.78,1.3,-0.01485,1e-05,2.10901]
[1779703291512,47.32,77522.24,1.3,-0.01489,1e-05,2.11299]
[1779703296547,47.32,77523.44,1.3,-0.01487,1e-05,2.11106]
[1779703301581,47.32,77522.21,1.3,-0.01489,1e-05,2.11327]
[1779703306618,47.32,77522.08,1.3,-0.01489,1e-05,2.11361]
[1779703311653,47.32,77517.85,1.3,-0.01495,1e-05,2.1209]
[1779703316688,47.32,77517.38,1.3,-0.01496,1e-05,2.12172]
[1779703321725,47.32,77515.24,1.3,-0.01499,1e-05,2.12539]
[1779703326757,47.32,77513.2,1.3,-0.01502,1e-05,2.12882]
[1779703332181,47.32,77507.84,1.3,-0.0151,1e-05,2.13783]
[1779703338227,47.32,77488.66,1.3,-0.01537,1e-05,2.1707]
[1779703344267,47.32,77483.63,1.3,-0.01544,1e-05,2.1787]
[1779703349302,47.31,77478.9,1.3,-0.0155,1e-05,2.18636]
[1779703354955,47.31,77479.26,1.3,-0.01548,1e-05,2.18292]
[1779703359990,47.31,77481.26,1.3,-0.01544,1e-05,2.17888]
[1779703365030,47.3,77481.61,1.3,-0.01543,1e-05,2.17776]
[1779703370061,47.3,77484.33,1.3,-0.01539,1e-05,2.17255]
[1779703375100,47.3,77486.03,1.3,-0.01536,1e-05,2.16905]
[1779703380134,47.3,77491.2,1.3,-0.01528,1e-05,2.15964]
[1779703385165,47.3,77494.02,1.3,-0.01524,1e-05,2.15442]
[1779703389195,47.29,77507.53,1.3,-0.01504,1e-05,2.13083]
[1779703394621,47.29,77514.6,1.3,-0.01494,1e-05,2.11855]
[1779703400272,47.29,77504.05,1.3,-0.01509,1e-05,2.1364]
[1779703405307,47.29,77500.29,1.3,-0.01514,1e-05,2.14255]
[1779703412356,47.29,77499.55,1.3,-0.01513,1e-05,2.14114]
[1779703418787,47.29,77501.01,1.3,-0.01511,1e-05,2.13823]
[1779703424441,47.28,77503.07,1.3,-0.01507,1e-05,2.13433]
[1779703429474,47.28,77502.54,1.3,-0.01508,1e-05,2.13497]
[1779703434510,47.28,77497.19,1.3,-0.01515,1e-05,2.14381]
[1779703439545,47.28,77498.69,1.3,-0.01513,1e-05,2.14087]
[1779703444580,47.28,77499.6,1.3,-0.01511,1e-05,2.13895]
[1779703449616,47.28,77500.79,1.3,-0.01509,1e-05,2.13656]
[1779703454651,47.28,77495.21,1.3,-0.01517,1e-05,2.14582]
[1779703459686,47.27,77491.75,1.3,-0.01522,1e-05,2.15146]
[1779703465728,47.27,77487.96,1.3,-0.01527,1e-05,2.15763]
[1779703471770,47.27,77485.19,1.3,-0.01529,1e-05,2.15985]
[1779703476804,47.27,77485.76,1.3,-0.01528,1e-05,2.15858]
[1779703481842,47.27,77488.56,1.3,-0.01524,1e-05,2.15348]
[1779703486876,47.27,77491.54,1.3,-0.01519,1e-05,2.1481]
[1779703491911,47.27,77492.5,1.3,-0.01518,1e-05,2.14621]
[1779703498347,47.26,77492.37,1.3,-0.01518,1e-05,2.14611]
[1779703505002,47.26,77489.12,1.3,-0.01522,1e-05,2.15143]
[1779703510433,47.26,77486.89,1.3,-0.01525,1e-05,2.15499]
[1779703515469,47.26,77484.9,1.3,-0.01528,1e-05,2.15822]
[1779703522518,47.26,77482.43,1.3,-0.01531,1e-05,2.16222]
[1779703528169,47.26,77483.58,1.3,-0.01529,1e-05,2.16001]
[1779703533204,47.26,77490.48,1.3,-0.01518,1e-05,2.1457]
[1779703538237,47.26,77491.82,1.3,-0.01516,1e-05,2.14329]
[1779703543276,47.26,77494.38,1.3,-0.01512,1e-05,2.13873]
[1779703548308,47.25,77496.87,1.3,-0.01508,1e-05,2.13434]
[1779703553343,47.25,77498.53,1.3,-0.01506,1e-05,2.13137]
[1779703558378,47.25,77500.22,1.3,-0.01503,1e-05,2.12835]
[1779703563413,47.25,77502.54,1.3,-0.015,1e-05,2.12429]
[1779703568840,47.25,77515.37,1.3,-0.01481,1e-05,2.10233]
[1779703573876,47.25,77519.73,1.3,-0.01475,1e-05,2.09504]
[1779703580558,47.25,77525.9,1.3,-0.01467,1e-05,2.08488]
[1779703585594,47.26,77524.91,1.3,-0.01469,1e-05,2.08675]
[1779703590629,47.26,77518.76,1.3,-0.01477,1e-05,2.09732]
[1779703595664,47.26,77519.37,1.3,-0.01475,1e-05,2.09422]
[1779703602072,47.26,77520.7,1.3,-0.01473,1e-05,2.09206]
[1779703608758,47.26,77520.69,1.3,-0.01473,1e-05,2.09214]
[1779703614797,47.26,77522.14,1.3,-0.01471,1e-05,2.08971]
[1779703619832,47.26,77521.94,1.3,-0.01472,1e-05,2.09005]
[1779703625873,47.26,77522.58,1.3,-0.01471,1e-05,2.08898]
[1779703631916,47.26,77523.83,1.3,-0.01469,1e-05,2.0869]
[1779703637958,47.26,77524.29,1.3,-0.01468,1e-05,2.08618]
[1779703642993,47.26,77524.53,1.3,-0.01468,1e-05,2.08584]
[1779703648029,47.26,77531.79,1.3,-0.01458,1e-05,2.07377]
[1779703653063,47.26,77528.16,1.3,-0.01462,1e-05,2.0779]
[1779703658098,47.26,77527.55,1.3,-0.01463,1e-05,2.07911]
[1779703664510,47.26,77527.88,1.3,-0.01463,1e-05,2.07886]
[1779703669545,47.26,77532.95,1.3,-0.01456,1e-05,2.07058]
[1779703674581,47.27,77533.46,1.3,-0.01455,1e-05,2.07007]
[1779703680252,47.27,77531.08,1.3,-0.01459,1e-05,2.07444]
[1779703683173,47.27,77529.86,1.3,-0.01461,1e-05,2.07664]
[1779703683276,47.27,77528.95,1.3,-0.01462,1e-05,2.07825]
[1779703688308,47.27,77526.13,1.3,-0.01466,1e-05,2.08337]
[1779703693343,47.27,77525.2,1.3,-0.01468,1e-05,2.08529]
[1779703698379,47.27,77523.06,1.3,-0.01471,1e-05,2.08924]
[1779703703414,47.28,77522.35,1.3,-0.01473,1e-05,2.09083]
[1779703709828,47.28,77521.15,1.3,-0.01475,1e-05,2.09324]
[1779703715498,47.28,77519.14,1.3,-0.01476,1e-05,2.09486]
[1779703720533,47.28,77516.38,1.3,-0.0148,1e-05,2.09982]
[1779703725569,47.28,77517.48,1.3,-0.01479,1e-05,2.09826]
[1779703730603,47.28,77519.91,1.3,-0.01476,1e-05,2.09448]
[1779703735639,47.29,77518.21,1.3,-0.01479,1e-05,2.09769]
[1779703740675,47.29,77517.37,1.3,-0.0148,1e-05,2.09939]
[1779703746715,47.29,77518.17,1.3,-0.01479,1e-05,2.09837]
[1779703753766,47.29,77517.89,1.3,-0.0148,1e-05,2.09923]
[1779703760183,47.29,77517.67,1.3,-0.0148,1e-05,2.09993]
[1779703767233,47.29,77516.97,1.3,-0.01482,1e-05,2.10149]
[1779703772267,47.29,77521.95,1.3,-0.01473,1e-05,2.09122]
[1779703777934,47.3,77525.42,1.3,-0.01469,1e-05,2.08577]
[1779703782969,47.3,77530.25,1.3,-0.01462,1e-05,2.07799]
[1779703788006,47.3,77541.91,1.3,-0.01447,1e-05,2.05884]
[1779703793039,47.3,77545.25,1.3,-0.01442,1e-05,2.05373]
[1779703798074,47.3,77546.65,1.3,-0.01441,1e-05,2.05185]
[1779703803109,47.31,77536.91,1.3,-0.01455,1e-05,2.06852]
[1779703808144,47.31,77539.25,1.3,-0.01452,1e-05,2.0649]
[1779703813181,47.31,77549.58,1.3,-0.01438,1e-05,2.04806]
[1779703815193,47.31,77533.0,1.3,-0.01461,1e-05,2.07591]
[1779703821235,47.31,77534.77,1.3,-0.01458,1e-05,2.07323]
[1779703826271,47.31,77534.23,1.3,-0.01459,1e-05,2.0744]
[1779703832688,47.32,77531.9,1.3,-0.01462,1e-05,2.07654]
[1779703838359,47.32,77536.3,1.3,-0.01456,1e-05,2.06944]
[1779703843765,47.32,77539.02,1.3,-0.01452,1e-05,2.06526]
[1779703851821,47.32,77545.89,1.3,-0.01443,1e-05,2.05437]
[1779703857495,47.32,77550.48,1.3,-0.01437,1e-05,2.04713]
[1779703862899,47.33,77551.55,1.3,-0.01436,1e-05,2.04586]
[1779703868569,47.33,77552.45,1.3,-0.01435,1e-05,2.04478]
[1779703873977,47.33,77554.13,1.3,-0.01433,1e-05,2.04248]
[1779703879646,47.33,77551.34,1.3,-0.01438,1e-05,2.04762]
[1779703884681,47.33,77548.73,1.3,-0.01441,1e-05,2.0523]
[1779703889717,47.34,77550.91,1.3,-0.01439,1e-05,2.04902]
[1779703894752,47.34,77551.83,1.3,-0.01436,1e-05,2.04573]
[1779703899443,47.34,77551.44,1.3,-0.01437,1e-05,2.04668]
[1779703899786,47.34,77551.42,1.3,-0.01437,1e-05,2.04679]
[1779703905829,47.34,77551.67,1.3,-0.01437,1e-05,2.04684]
[1779703910867,47.34,77557.32,1.3,-0.0143,1e-05,2.03789]
[1779703915898,47.35,77557.19,1.3,-0.0143,1e-05,2.03858]
[1779703920936,47.35,77558.24,1.3,-0.01429,1e-05,2.03733]
[1779703925968,47.35,77557.81,1.3,-0.0143,1e-05,2.03853]
[1779703931005,47.35,77556.12,1.3,-0.01433,1e-05,2.04181]
[1779703936044,47.36,77549.75,1.3,-0.01442,1e-05,2.05278]
[1779703941075,47.36,77549.8,1.3,-0.01442,1e-05,2.05308]
[1779703946112,47.36,77550.54,1.3,-0.01442,1e-05,2.05223]
[1779703951148,47.36,77551.08,1.3,-0.0144,1e-05,2.04959]
[1779703956182,47.36,77552.36,1.3,-0.01438,1e-05,2.04788]
[1779703962224,47.37,77552.96,1.3,-0.01438,1e-05,2.04739]
[1779703974679,47.37,77553.08,1.3,-0.01439,1e-05,2.04821]
[1779703981358,47.37,77553.48,1.3,-0.01438,1e-05,2.04812]
[1779703987398,47.38,77553.36,1.3,-0.01439,1e-05,2.04881]
[1779703992434,47.38,77555.61,1.3,-0.01436,1e-05,2.04548]
[1779703998478,47.38,77558.84,1.3,-0.01432,1e-05,2.0407]
[1779704004890,47.38,77557.04,1.3,-0.01435,1e-05,2.04433]
[1779704011570,47.39,77554.76,1.3,-0.01437,1e-05,2.0465]
[1779704016606,47.39,77554.72,1.3,-0.01438,1e-05,2.04699]
[1779704021642,47.39,77554.6,1.3,-0.01438,1e-05,2.04761]
[1779704026677,47.39,77555.17,1.3,-0.01438,1e-05,2.0471]
[1779704031719,47.4,77554.76,1.3,-0.01439,1e-05,2.04829]
[1779704036747,47.4,77554.42,1.3,-0.0144,1e-05,2.0492]
[1779704042792,47.4,77556.69,1.3,-0.01437,1e-05,2.04606]
[1779704048833,47.4,77558.41,1.3,-0.01435,1e-05,2.04379]
[1779704055247,47.41,77555.74,1.3,-0.01439,1e-05,2.04877]
[1779704060915,47.41,77555.32,1.3,-0.0144,1e-05,2.04999]
[1779704065952,47.41,77554.81,1.3,-0.01441,1e-05,2.05127]
[1779704070992,47.41,77553.44,1.3,-0.01444,1e-05,2.05396]
[1779704076028,47.41,77553.07,1.3,-0.01443,1e-05,2.05285]
[1779704081062,47.42,77553.17,1.3,-0.01443,1e-05,2.0531]
[1779704086098,47.42,77550.92,1.3,-0.01447,1e-05,2.05723]
[1779704092141,47.42,77550.89,1.3,-0.01447,1e-05,2.05772]
[1779704097178,47.42,77554.49,1.3,-0.01442,1e-05,2.05211]
[1779704102213,47.42,77554.87,1.3,-0.01442,1e-05,2.05189]
[1779704107248,47.43,77555.7,1.3,-0.01441,1e-05,2.05092]
[1779704112284,47.43,77557.14,1.3,-0.0144,1e-05,2.04895]
[1779704117318,47.43,77557.64,1.3,-0.01439,1e-05,2.04858]
[1779704122353,47.43,77559.27,1.3,-0.01438,1e-05,2.0464]
[1779704127389,47.44,77562.44,1.3,-0.01434,1e-05,2.04199]
[1779704132423,47.44,77562.22,1.3,-0.01433,1e-05,2.04106]
[1779704137472,47.45,77561.98,1.3,-0.01434,1e-05,2.04226]
[1779704142503,47.45,77563.35,1.3,-0.01433,1e-05,2.04078]
[1779704143510,47.45,77577.61,1.3,-0.01414,1e-05,2.01747]
[1779704149551,47.5,77580.17,1.3,-0.01419,1e-05,2.02348]
[1779704154586,47.51,77570.02,1.3,-0.01435,1e-05,2.04284]
[1779704160628,47.52,77574.26,1.3,-0.0143,1e-05,2.03687]
[1779704165665,47.53,77577.27,1.3,-0.01428,1e-05,2.03451]
[1779704170698,47.55,77581.92,1.3,-0.01425,1e-05,2.03111]
[1779704175735,47.6,77584.24,1.3,-0.0143,1e-05,2.03706]
[1779704182138,47.66,77586.22,1.3,-0.01437,1e-05,2.04607]
[1779704187818,47.67,77587.23,1.3,-0.01436,1e-05,2.04521]
[1779704192854,47.67,77587.78,1.3,-0.01435,1e-05,2.04298]
[1779704197888,47.67,77588.95,1.3,-0.01434,1e-05,2.04184]
[1779704203929,47.68,77587.07,1.3,-0.01437,1e-05,2.04603]
[1779704209323,47.68,77584.53,1.3,-0.01441,1e-05,2.05099]
[1779704215013,47.69,77585.38,1.3,-0.01441,1e-05,2.05016]
[1779704220041,47.69,77587.37,1.3,-0.01438,1e-05,2.04737]
[1779704225077,47.69,77587.94,1.3,-0.01438,1e-05,2.04691]
[1779704230113,47.69,77589.74,1.3,-0.01436,1e-05,2.04443]
[1779704235505,47.7,77589.38,1.3,-0.01437,1e-05,2.04549]
[1779704241192,47.7,77591.1,1.3,-0.01435,1e-05,2.04325]
[1779704246585,47.7,77589.76,1.3,-0.01437,1e-05,2.04597]
[1779704252270,47.7,77595.82,1.3,-0.01428,1e-05,2.03452]
[1779704257305,47.71,77598.79,1.3,-0.01424,1e-05,2.03027]
[1779704262339,47.72,77597.77,1.3,-0.01427,1e-05,2.03371]
[1779704270396,47.72,77597.37,1.3,-0.01429,1e-05,2.0353]
[1779704275432,47.72,77596.99,1.3,-0.0143,1e-05,2.03651]
[1779704280466,47.73,77593.53,1.3,-0.01435,1e-05,2.04275]
[1779704285501,47.73,77590.03,1.3,-0.0144,1e-05,2.04904]
[1779704290536,47.73,77589.97,1.3,-0.0144,1e-05,2.04964]
[1779704295929,47.73,77590.01,1.3,-0.01441,1e-05,2.05008]
[1779704303627,47.74,77590.01,1.3,-0.01441,1e-05,2.0509]
[1779704308661,47.74,77590.62,1.3,-0.01441,1e-05,2.0504]
[1779704314705,47.74,77591.17,1.3,-0.01439,1e-05,2.04797]
[1779704319740,47.75,77590.35,1.3,-0.01441,1e-05,2.04984]
[1779704325782,47.75,77590.82,1.3,-0.01441,1e-05,2.04967]
[1779704332831,47.75,77589.74,1.3,-0.01443,1e-05,2.05215]
[1779704340236,47.76,77588.43,1.3,-0.01445,1e-05,2.05509]
[1779704345922,47.76,77587.55,1.3,-0.01447,1e-05,2.05703]
[1779704350307,47.76,77563.56,1.3,-0.0148,1e-05,2.09741]
[1779704355993,47.76,77563.63,1.3,-0.0148,1e-05,2.09742]
[1779704361031,47.76,77565.82,1.3,-0.01477,1e-05,2.09388]
[1779704366063,47.76,77567.47,1.3,-0.01475,1e-05,2.09125]
[1779704371099,47.76,77565.33,1.3,-0.01477,1e-05,2.09288]
[1779704376131,47.76,77561.96,1.3,-0.01482,1e-05,2.09872]
[1779704381168,47.77,77559.39,1.3,-0.01486,1e-05,2.1032]
[1779704386559,47.77,77557.16,1.3,-0.01489,1e-05,2.10714]
[1779704392244,47.77,77555.43,1.3,-0.01492,1e-05,2.11027]
[1779704397284,47.77,77540.74,1.3,-0.01512,1e-05,2.13524]
[1779704402320,47.77,77540.45,1.3,-0.01513,1e-05,2.13562]
[1779704407355,47.77,77529.5,1.3,-0.01528,1e-05,2.15416]
[1779704412390,47.76,77529.64,1.3,-0.01528,1e-05,2.15358]
[1779704416421,47.76,77512.36,1.3,-0.01553,1e-05,2.18309]
[1779704421453,47.76,77509.23,1.3,-0.01557,1e-05,2.18788]
[1779704426491,47.76,77510.71,1.3,-0.01554,1e-05,2.18462]
[1779704431528,47.75,77512.89,1.3,-0.01549,1e-05,2.17791]
[1779704437570,47.75,77514.13,1.3,-0.01546,1e-05,2.1749]
[1779704442605,47.75,77509.1,1.3,-0.01553,1e-05,2.18285]
[1779704447640,47.74,77503.53,1.3,-0.0156,1e-05,2.19165]
[1779704452675,47.74,77504.14,1.3,-0.01559,1e-05,2.1897]
[1779704457711,47.73,77505.13,1.3,-0.01556,1e-05,2.18712]
[1779704462746,47.73,77502.46,1.3,-0.0156,1e-05,2.19092]
[1779704467781,47.73,77501.28,1.3,-0.01561,1e-05,2.19211]
[1779704472816,47.72,77498.7,1.3,-0.01564,1e-05,2.1957]
[1779704477852,47.72,77493.1,1.3,-0.01571,1e-05,2.20457]
[1779704482888,47.71,77494.73,1.3,-0.01568,1e-05,2.20073]
[1779704483354,47.71,77494.73,1.3,-0.01568,1e-05,2.20073]
[1779704483895,47.71,77493.38,1.3,-0.0157,1e-05,2.20289]
[1779704487922,47.71,77474.2,1.3,-0.01598,1e-05,2.23574]
[1779704489880,47.71,77469.31,1.3,-0.01605,2e-05,2.24415]
[1779704489937,47.7,77468.5,1.3,-0.01606,2e-05,2.24531]
[1779704494971,47.7,77468.45,1.3,-0.01603,2e-05,2.24177]
[1779704500010,47.69,77466.97,1.3,-0.01604,2e-05,2.24304]
[1779704505395,47.68,77465.89,1.3,-0.01604,2e-05,2.24337]
[1779704511442,47.68,77467.89,1.3,-0.016,2e-05,2.23831]
[1779704517138,47.67,77464.57,1.3,-0.01604,2e-05,2.243]
[1779704522527,47.66,77460.51,1.3,-0.01609,2e-05,2.24877]
[1779704530583,47.66,77456.84,1.3,-0.01613,2e-05,2.25338]
[1779704535627,47.65,77470.25,1.3,-0.01592,1e-05,2.22847]
[1779704541299,47.65,77477.71,1.3,-0.0158,1e-05,2.21422]
[1779704546703,47.64,77482.85,1.3,-0.01572,1e-05,2.20435]
[1779704551738,47.64,77486.05,1.3,-0.01565,1e-05,2.1957]
[1779704557411,47.63,77477.11,1.3,-0.01577,1e-05,2.21035]
[1779704562456,47.63,77481.16,1.3,-0.0157,1e-05,2.20235]
[1779704567492,47.62,77481.55,1.3,-0.01569,1e-05,2.20076]
[1779704572885,47.62,77482.93,1.3,-0.01566,1e-05,2.19744]
[1779704578927,47.61,77486.35,1.3,-0.0156,1e-05,2.19044]
[1779704583962,47.61,77474.15,1.3,-0.01578,1e-05,2.21091]
[1779704589647,47.6,77472.65,1.3,-0.01579,1e-05,2.2123]
[1779704595040,47.6,77473.0,1.3,-0.01577,1e-05,2.21065]
[1779704600074,47.59,77474.03,1.3,-0.01575,1e-05,2.2078]
[1779704605110,47.59,77486.04,1.3,-0.01556,1e-05,2.18578]
[1779704610145,47.59,77491.9,1.3,-0.01547,1e-05,2.17477]
[1779704615827,47.58,77494.3,1.3,-0.01541,1e-05,2.16746]
[1779704620864,47.58,77495.42,1.3,-0.01539,1e-05,2.16479]
[1779704626907,47.57,77496.87,1.3,-0.01536,1e-05,2.16144]
[1779704632949,47.57,77498.49,1.3,-0.01533,1e-05,2.15782]
[1779704638990,47.57,77497.94,1.3,-0.01533,1e-05,2.15796]
[1779704644025,47.56,77499.15,1.3,-0.01531,1e-05,2.15522]
[1779704649061,47.56,77499.58,1.3,-0.0153,1e-05,2.15384]
[1779704654095,47.56,77501.17,1.3,-0.01527,1e-05,2.15049]
[1779704659130,47.55,77506.64,1.3,-0.01519,1e-05,2.14055]
[1779704665172,47.55,77502.76,1.3,-0.01524,1e-05,2.14664]
[1779704670565,47.55,77497.88,1.3,-0.01531,1e-05,2.15444]
[1779704676249,47.55,77495.18,1.3,-0.01533,1e-05,2.15639]
[1779704681283,47.54,77496.27,1.3,-0.01531,1e-05,2.15403]
[1779704686677,47.54,77495.45,1.3,-0.01531,1e-05,2.15489]
[1779704691712,47.54,77496.61,1.3,-0.01529,1e-05,2.15239]
[1779704697400,47.54,77498.61,1.3,-0.01526,1e-05,2.14833]
[1779704702431,47.53,77499.82,1.3,-0.01524,1e-05,2.14582]
[1779704707833,47.53,77495.27,1.3,-0.0153,1e-05,2.15297]
[1779704715525,47.53,77493.22,1.3,-0.01532,1e-05,2.1555]
[1779704721566,47.52,77489.09,1.3,-0.01537,1e-05,2.16184]
[1779704726602,47.52,77482.99,1.3,-0.01545,1e-05,2.17172]
[1779704731637,47.52,77481.39,1.3,-0.01546,1e-05,2.17154]
[1779704737683,47.51,77481.5,1.3,-0.01545,1e-05,2.17048]
[1779704744739,47.51,77475.89,1.3,-0.01552,1e-05,2.17916]
[1779704750128,47.5,77476.51,1.3,-0.01551,1e-05,2.1773]
[1779704755805,47.5,77463.48,1.3,-0.01569,1e-05,2.19909]
[1779704761206,47.49,77454.76,1.3,-0.01581,1e-05,2.21356]
[1779704766882,47.48,77452.49,1.3,-0.01582,1e-05,2.21484]
[1779704771917,47.47,77448.74,1.3,-0.01586,1e-05,2.21887]
[1779704776952,47.46,77446.18,1.3,-0.01589,2e-05,2.22244]
[1779704781986,47.46,77447.68,1.3,-0.01586,1e-05,2.21882]
[1779704787022,47.45,77452.8,1.3,-0.01577,1e-05,2.20882]
[1779704792056,47.45,77454.16,1.3,-0.01573,1e-05,2.20329]
[1779704797093,47.45,77452.85,1.3,-0.01574,1e-05,2.2047]
[1779704802127,47.44,77455.29,1.3,-0.0157,1e-05,2.19953]
[1779704807162,47.44,77455.48,1.3,-0.01569,1e-05,2.19834]
[1779704812197,47.43,77457.83,1.3,-0.01565,1e-05,2.19338]
[1779704817232,47.43,77457.44,1.3,-0.01565,1e-05,2.19325]
[1779704821074,47.43,77457.6,1.3,-0.01564,1e-05,2.19248]
[1779704821260,47.43,77457.6,1.3,-0.01564,1e-05,2.19232]
[1779704826295,47.42,77458.01,1.3,-0.01563,1e-05,2.1908]
[1779704831330,47.42,77457.63,1.3,-0.01562,1e-05,2.19067]
[1779704836366,47.42,77458.02,1.3,-0.01561,1e-05,2.1892]
[1779704841402,47.41,77455.67,1.3,-0.01564,1e-05,2.19251]
[1779704846436,47.41,77456.87,1.3,-0.01562,1e-05,2.18956]
[1779704851473,47.4,77463.68,1.3,-0.01549,1e-05,2.17462]
[1779704858521,47.4,77463.8,1.3,-0.01548,1e-05,2.17344]
[1779704863931,47.4,77463.22,1.3,-0.01549,1e-05,2.17363]
[1779704869599,47.39,77464.38,1.3,-0.01546,1e-05,2.17093]
[1779704874634,47.39,77460.58,1.3,-0.01551,1e-05,2.17679]
[1779704879668,47.39,77457.83,1.3,-0.01555,1e-05,2.18095]
[1779704887092,47.38,77450.8,1.3,-0.01564,1e-05,2.19237]
[1779704892129,47.38,77447.0,1.3,-0.01569,1e-05,2.19832]
[1779704897164,47.37,77447.63,1.3,-0.01568,1e-05,2.19646]
[1779704902830,47.37,77448.09,1.3,-0.01566,1e-05,2.19471]
[1779704907869,47.37,77449.82,1.3,-0.01563,1e-05,2.19089]
[1779704913910,47.36,77451.04,1.3,-0.01559,1e-05,2.18561]
[1779704918945,47.36,77454.19,1.3,-0.01554,1e-05,2.17938]
[1779704926736,47.36,77454.77,1.3,-0.01553,1e-05,2.17781]
[1779704926752,47.35,77455.08,1.3,-0.01552,1e-05,2.17672]
[1779704932036,47.35,77457.06,1.3,-0.01548,1e-05,2.1726]
[1779704937444,47.35,77459.11,1.3,-0.01545,1e-05,2.16836]
[1779704943115,47.34,77459.47,1.3,-0.01543,1e-05,2.16697]
[1779704949157,47.34,77460.81,1.3,-0.01541,1e-05,2.16387]
[1779704955197,47.34,77463.78,1.3,-0.01536,1e-05,2.15802]
[1779704960233,47.33,77466.94,1.3,-0.01531,1e-05,2.15203]
[1779704965267,47.33,77468.18,1.3,-0.01529,1e-05,2.1494]
[1779704970303,47.33,77467.61,1.3,-0.01529,1e-05,2.14994]
[1779704976345,47.33,77468.71,1.3,-0.01526,1e-05,2.14535]
[1779704981381,47.33,77462.3,1.3,-0.01535,1e-05,2.15607]
[1779704987422,47.32,77461.02,1.3,-0.01536,1e-05,2.15783]
[1779704993464,47.32,77457.67,1.3,-0.01541,1e-05,2.16318]
[1779704998498,47.32,77453.82,1.3,-0.01546,1e-05,2.16949]
[1779705003535,47.32,77452.15,1.3,-0.01548,1e-05,2.17201]
[1779705008577,47.32,77450.54,1.3,-0.0155,1e-05,2.17442]
[1779705018646,47.31,77448.67,1.3,-0.01552,1e-05,2.1769]
[1779705023682,47.31,77442.99,1.3,-0.0156,1e-05,2.18646]
[1779705032111,47.31,77443.01,1.3,-0.01558,1e-05,2.18339]
[1779705037783,47.3,77437.7,1.3,-0.01566,1e-05,2.19216]
[1779705042814,47.3,77440.61,1.3,-0.01561,1e-05,2.18655]
[1779705047850,47.3,77445.06,1.3,-0.01554,1e-05,2.17827]
[1779705052884,47.3,77446.76,1.3,-0.01551,1e-05,2.17485]
[1779705057919,47.29,77450.18,1.3,-0.01546,1e-05,2.16843]
[1779705062954,47.29,77450.99,1.3,-0.01544,1e-05,2.16659]
[1779705067990,47.29,77454.68,1.3,-0.01538,1e-05,2.15974]
[1779705073403,47.29,77456.24,1.3,-0.01536,1e-05,2.15665]
[1779705079067,47.29,77457.47,1.3,-0.01533,1e-05,2.15406]
[1779705084480,47.28,77457.9,1.3,-0.01532,1e-05,2.15294]
[1779705089515,47.28,77457.06,1.3,-0.01533,1e-05,2.15403]
[1779705095179,47.28,77451.27,1.3,-0.0154,1e-05,2.16144]
[1779705100214,47.28,77450.21,1.3,-0.01541,1e-05,2.1629]
[1779705105248,47.28,77449.77,1.3,-0.01542,1e-05,2.16328]
[1779705110284,47.28,77451.98,1.3,-0.01538,1e-05,2.15905]
[1779705115703,47.27,77452.83,1.3,-0.01536,1e-05,2.15721]
[1779705121361,47.27,77454.82,1.3,-0.01533,1e-05,2.15331]
[1779705126396,47.27,77456.23,1.3,-0.01531,1e-05,2.15052]
[1779705131431,47.27,77456.4,1.3,-0.0153,1e-05,2.14988]
[1779705137473,47.27,77457.14,1.3,-0.01529,1e-05,2.14819]
[1779705144523,47.26,77457.82,1.3,-0.01528,1e-05,2.14654]
[1779705149557,47.26,77459.04,1.3,-0.01525,1e-05,2.14411]
[1779705154593,47.26,77459.72,1.3,-0.01523,1e-05,2.14042]
[1779705159627,47.26,77459.48,1.3,-0.01523,1e-05,2.14054]
[1779705164663,47.26,77460.51,1.3,-0.01521,1e-05,2.13847]
[1779705169700,47.26,77461.08,1.3,-0.0152,1e-05,2.13721]
[1779705174735,47.26,77460.6,1.3,-0.0152,1e-05,2.13777]
[1779705182171,47.25,77465.37,1.3,-0.01513,1e-05,2.12911]
[1779705187825,47.25,77462.99,1.3,-0.01516,1e-05,2.13301]
[1779705192861,47.25,77463.57,1.3,-0.01515,1e-05,2.1318]
[1779705197896,47.25,77460.45,1.3,-0.0152,1e-05,2.13696]
[1779705202931,47.25,77460.75,1.3,-0.01519,1e-05,2.13619]
[1779705209360,47.25,77460.82,1.3,-0.01519,1e-05,2.13572]
[1779705217029,47.25,77460.9,1.3,-0.01517,1e-05,2.133]
[1779705222064,47.24,77457.01,1.3,-0.01522,1e-05,2.13948]
[1779705227099,47.24,77458.1,1.3,-0.01521,1e-05,2.13732]
[1779705233527,47.24,77458.48,1.3,-0.0152,1e-05,2.13634]
[1779705239182,47.24,77459.02,1.3,-0.01519,1e-05,2.1351]
[1779705244604,47.24,77461.87,1.3,-0.01514,1e-05,2.12994]
[1779705250259,47.24,77459.37,1.3,-0.01518,1e-05,2.134]
[1779705255297,47.24,77452.61,1.3,-0.01527,1e-05,2.14548]
[1779705260331,47.24,77451.06,1.3,-0.01529,1e-05,2.14789]
[1779705265368,47.23,77451.8,1.3,-0.01528,1e-05,2.14629]
[1779705270402,47.23,77453.63,1.3,-0.01525,1e-05,2.1428]
[1779705275436,47.23,77455.3,1.3,-0.01521,1e-05,2.13739]
[1779705282485,47.23,77456.53,1.3,-0.01519,1e-05,2.13484]
[1779705287519,47.23,77462.28,1.3,-0.0151,1e-05,2.12461]
[1779705292556,47.23,77471.61,1.3,-0.01497,1e-05,2.10846]
[1779705297589,47.23,77471.85,1.3,-0.01496,1e-05,2.10799]
[1779705302625,47.23,77483.78,1.3,-0.01479,1e-05,2.08775]
[1779705307660,47.23,77483.76,1.3,-0.01479,1e-05,2.08791]
[1779705312696,47.23,77488.1,1.3,-0.01473,1e-05,2.08069]
[1779705317729,47.23,77499.06,1.3,-0.01458,1e-05,2.06246]
[1779705322766,47.23,77497.17,1.3,-0.01461,1e-05,2.066]
[1779705327800,47.23,77496.13,1.3,-0.01463,1e-05,2.06813]
[1779705332835,47.23,77501.92,1.3,-0.01454,1e-05,2.05672]
[1779705337870,47.24,77495.47,1.3,-0.01463,1e-05,2.06808]
[1779705342906,47.24,77488.94,1.3,-0.01473,1e-05,2.07951]
[1779705347940,47.24,77481.65,1.3,-0.01483,1e-05,2.09222]
[1779705352975,47.24,77482.5,1.3,-0.01482,1e-05,2.0911]
[1779705358011,47.24,77482.93,1.3,-0.01482,1e-05,2.0907]
[1779705363046,47.25,77482.53,1.3,-0.01483,1e-05,2.0917]
[1779705368081,47.25,77482.74,1.3,-0.01483,1e-05,2.09167]
[1779705376138,47.25,77483.15,1.3,-0.01483,1e-05,2.09155]
[1779705381177,47.25,77482.87,1.3,-0.01483,1e-05,2.09234]
[1779705386211,47.25,77482.78,1.3,-0.01484,1e-05,2.09281]
[1779705391247,47.25,77482.67,1.3,-0.01483,1e-05,2.09114]
[1779705399302,47.26,77482.79,1.3,-0.01483,1e-05,2.09146]
[1779705404337,47.26,77483.26,1.3,-0.01483,1e-05,2.09099]
[1779705409377,47.26,77473.12,1.3,-0.01497,1e-05,2.10852]
[1779705416805,47.26,77473.46,1.3,-0.01497,1e-05,2.10815]
[1779705423471,47.26,77474.1,1.3,-0.01496,1e-05,2.10728]
[1779705428506,47.26,77482.09,1.3,-0.01485,1e-05,2.09389]
[1779705434547,47.27,77482.49,1.3,-0.01485,1e-05,2.09357]
[1779705439583,47.27,77482.04,1.3,-0.01486,1e-05,2.09463]
[1779705444619,47.27,77482.24,1.3,-0.01486,1e-05,2.09458]
[1779705451667,47.27,77482.76,1.3,-0.01484,1e-05,2.09189]
[1779705457098,47.27,77482.13,1.3,-0.01485,1e-05,2.09322]
[1779705464758,47.27,77482.13,1.3,-0.01485,1e-05,2.09362]
[1779705472813,47.27,77480.11,1.3,-0.01488,1e-05,2.09744]
[1779705477851,47.28,77480.24,1.3,-0.01488,1e-05,2.09746]
[1779705483891,47.28,77481.63,1.3,-0.01487,1e-05,2.09539]
[1779705488926,47.28,77483.89,1.3,-0.01484,1e-05,2.09182]
[1779705493961,47.28,77483.3,1.3,-0.01485,1e-05,2.09312]
[1779705501423,47.28,77483.23,1.3,-0.01485,1e-05,2.09368]
[1779705507056,47.28,77482.89,1.3,-0.01486,1e-05,2.09454]
[1779705512090,47.29,77482.67,1.3,-0.01485,1e-05,2.09301]
[1779705517126,47.29,77481.22,1.3,-0.01487,1e-05,2.09574]
[1779705522162,47.29,77482.07,1.3,-0.01486,1e-05,2.09457]
[1779705528203,47.29,77471.32,1.3,-0.01502,1e-05,2.11315]
[1779705535252,47.29,77473.44,1.3,-0.01499,1e-05,2.10966]
[1779705541704,47.29,77475.04,1.3,-0.01497,1e-05,2.10704]
[1779705547338,47.29,77467.59,1.3,-0.01507,1e-05,2.11983]
[1779705553787,47.29,77462.12,1.3,-0.01515,1e-05,2.12915]
[1779705559424,47.29,77450.22,1.3,-0.01532,1e-05,2.14953]
[1779705564864,47.29,77449.47,1.3,-0.01533,1e-05,2.15058]
[1779705570501,47.29,77448.45,1.3,-0.01535,1e-05,2.15206]
[1779705575947,47.29,77450.6,1.3,-0.0153,1e-05,2.14587]
[1779705581578,47.28,77451.73,1.3,-0.01528,1e-05,2.14363]
[1779705586613,47.28,77447.86,1.3,-0.01533,1e-05,2.15011]
[1779705592058,47.28,77447.65,1.3,-0.01533,1e-05,2.15013]
[1779705597690,47.28,77449.01,1.3,-0.01531,1e-05,2.14736]
[1779705603137,47.28,77451.84,1.3,-0.01527,1e-05,2.14214]
[1779705608768,47.28,77456.84,1.3,-0.01519,1e-05,2.13313]
[1779705613803,47.27,77456.38,1.3,-0.01519,1e-05,2.13367]
[1779705618837,47.27,77456.05,1.3,-0.0152,1e-05,2.13398]
[1779705623872,47.27,77456.44,1.3,-0.01519,1e-05,2.13303]
[1779705628909,47.27,77456.93,1.3,-0.01518,1e-05,2.13191]
[1779705635958,47.27,77458.33,1.3,-0.01514,1e-05,2.12695]
[1779705640998,47.27,77459.5,1.3,-0.01512,1e-05,2.12471]
[1779705646040,47.27,77459.77,1.3,-0.01512,1e-05,2.12403]
[1779705651096,47.27,77459.98,1.3,-0.01511,1e-05,2.12346]
[1779705656133,47.26,77460.45,1.3,-0.0151,1e-05,2.12245]
[1779705662173,47.26,77457.06,1.3,-0.01515,1e-05,2.12801]
[1779705670605,47.26,77458.21,1.3,-0.01513,1e-05,2.12557]
[1779705676272,47.26,77459.29,1.3,-0.01511,1e-05,2.12346]
[1779705681683,47.26,77454.82,1.3,-0.01517,1e-05,2.13086]
[1779705687349,47.26,77454.54,1.3,-0.01518,1e-05,2.13099]
[1779705692384,47.26,77457.4,1.3,-0.01512,1e-05,2.12349]
[1779705698426,47.25,77456.02,1.3,-0.01513,1e-05,2.12541]
[1779705703460,47.25,77455.58,1.3,-0.01514,1e-05,2.12568]
[1779705709503,47.25,77456.94,1.3,-0.01511,1e-05,2.12284]
[1779705714538,47.25,77458.09,1.3,-0.01509,1e-05,2.12045]
[1779705721587,47.24,77458.89,1.3,-0.01508,1e-05,2.11851]
[1779705729642,47.24,77459.12,1.3,-0.01507,1e-05,2.11748]
[1779705734678,47.24,77462.11,1.3,-0.01502,1e-05,2.11197]
[1779705739714,47.24,77461.14,1.3,-0.01503,1e-05,2.11327]
[1779705744750,47.24,77464.65,1.3,-0.01498,1e-05,2.10693]
[1779705749783,47.23,77466.67,1.3,-0.01495,1e-05,2.10318]
[1779705754817,47.23,77467.08,1.3,-0.01492,1e-05,2.10003]
[1779705759853,47.23,77465.76,1.3,-0.01494,1e-05,2.10202]
[1779705766903,47.23,77465.11,1.3,-0.01495,1e-05,2.10274]
[1779705773951,47.23,77459.96,1.3,-0.01502,1e-05,2.11109]
[1779705779994,47.23,77460.23,1.3,-0.01501,1e-05,2.11021]
[1779705785030,47.22,77458.37,1.3,-0.01503,1e-05,2.11305]
[1779705791074,47.22,77459.37,1.3,-0.01502,1e-05,2.11091]
[1779705798122,47.22,77460.93,1.3,-0.01499,1e-05,2.10778]
[1779705805170,47.22,77461.17,1.3,-0.01498,1e-05,2.10696]
[1779705810206,47.22,77460.56,1.3,-0.01499,1e-05,2.10772]
[1779705815242,47.21,77460.74,1.3,-0.01497,1e-05,2.10496]
[1779705821284,47.21,77460.88,1.3,-0.01496,1e-05,2.10443]
[1779705826319,47.21,77459.66,1.3,-0.01498,1e-05,2.10627]
[1779705831354,47.21,77459.88,1.3,-0.01497,1e-05,2.10565]
[1779705837437,47.21,77459.96,1.3,-0.01497,1e-05,2.10522]
[1779705842471,47.21,77459.24,1.3,-0.01498,1e-05,2.10622]
[1779705847838,47.21,77460.72,1.3,-0.01496,1e-05,2.10341]
[1779705853549,47.21,77460.87,1.3,-0.01495,1e-05,2.10294]
[1779705858585,47.2,77460.8,1.3,-0.01495,1e-05,2.10285]
[1779705863951,47.2,77460.68,1.3,-0.01495,1e-05,2.10281]
[1779705869661,47.2,77460.7,1.3,-0.01495,1e-05,2.10253]
[1779705875027,47.2,77460.25,1.3,-0.01494,1e-05,2.10093]
[1779705882752,47.2,77461.09,1.3,-0.01492,1e-05,2.09922]
[1779705888794,47.2,77461.0,1.3,-0.01492,1e-05,2.09916]
[1779705893829,47.2,77461.07,1.3,-0.01492,1e-05,2.09887]
[1779705898871,47.2,77464.99,1.3,-0.01486,1e-05,2.09206]
[1779705904233,47.2,77468.68,1.3,-0.01481,1e-05,2.08568]
[1779705909269,47.2,77466.64,1.3,-0.01484,1e-05,2.08909]
[1779705914303,47.2,77460.98,1.3,-0.01492,1e-05,2.09862]
[1779705921030,47.2,77460.93,1.3,-0.01492,1e-05,2.09848]
[1779705926063,47.19,77467.57,1.3,-0.01482,1e-05,2.08702]
[1779705931099,47.19,77466.67,1.3,-0.01482,1e-05,2.08632]
[1779705938153,47.19,77473.02,1.3,-0.01473,1e-05,2.07557]
[1779705948223,47.2,77470.49,1.3,-0.01477,1e-05,2.07998]
[1779705953258,47.2,77467.59,1.3,-0.01481,1e-05,2.08498]
[1779705958293,47.2,77463.86,1.3,-0.01486,1e-05,2.09141]
[1779705959300,47.2,77476.87,1.3,-0.01468,1e-05,2.06936]
[1779705964335,47.2,77482.95,1.3,-0.01459,1e-05,2.05944]
[1779705969370,47.2,77478.93,1.3,-0.01465,1e-05,2.06659]
[1779705974404,47.2,77480.1,1.3,-0.01464,1e-05,2.06488]
[1779705979440,47.2,77479.22,1.3,-0.01465,1e-05,2.06664]
[1779705988503,47.2,77480.05,1.3,-0.01465,1e-05,2.0657]
[1779705993539,47.21,77472.14,1.3,-0.01475,1e-05,2.07713]
[1779705998573,47.21,77465.72,1.3,-0.01484,1e-05,2.08821]
[1779706003934,47.21,77462.07,1.3,-0.01489,1e-05,2.09461]
[1779706010657,47.21,77458.59,1.3,-0.01494,1e-05,2.10073]
[1779706015692,47.21,77455.95,1.3,-0.01498,1e-05,2.10539]
[1779706024083,47.21,77457.86,1.3,-0.01496,1e-05,2.10237]
[1779706029792,47.21,77462.03,1.3,-0.0149,1e-05,2.09539]
[1779706034827,47.21,77467.6,1.3,-0.01482,1e-05,2.0861]
[1779706039861,47.21,77467.84,1.3,-0.01482,1e-05,2.08583]
[1779706044899,47.21,77470.05,1.3,-0.01479,1e-05,2.08222]
[1779706049931,47.21,77471.62,1.3,-0.01477,1e-05,2.0797]
[1779706054966,47.21,77472.25,1.3,-0.01474,1e-05,2.07661]
[1779706060000,47.22,77473.37,1.3,-0.01473,1e-05,2.07488]
[1779706067051,47.22,77473.85,1.3,-0.01473,1e-05,2.07429]
[1779706072085,47.22,77476.56,1.3,-0.01469,1e-05,2.06986]
[1779706077123,47.22,77469.42,1.3,-0.01479,1e-05,2.08208]
[1779706082489,47.22,77467.79,1.3,-0.01481,1e-05,2.08495]
[1779706092559,47.22,77463.17,1.3,-0.01488,1e-05,2.093]
[1779706097598,47.22,77457.3,1.3,-0.01497,1e-05,2.1031]
[1779706105654,47.22,77454.98,1.3,-0.015,1e-05,2.10719]
[1779706111696,47.22,77445.42,1.3,-0.01512,1e-05,2.12143]
[1779706117405,47.22,77444.79,1.3,-0.01513,1e-05,2.12251]
[1779706122441,47.22,77445.1,1.3,-0.01513,1e-05,2.12199]
[1779706127808,47.22,77444.7,1.3,-0.01514,1e-05,2.1227]
[1779706135531,47.22,77445.39,1.3,-0.01513,1e-05,2.12153]
[1779706140567,47.22,77445.3,1.3,-0.01513,1e-05,2.12171]
[1779706147949,47.22,77450.57,1.3,-0.01505,1e-05,2.11272]
[1779706154661,47.22,77450.57,1.3,-0.01505,1e-05,2.11279]
[1779706161716,47.22,77458.8,1.3,-0.01493,1e-05,2.09881]
[1779706168090,47.22,77453.32,1.3,-0.01501,1e-05,2.10829]
[1779706173800,47.22,77451.17,1.3,-0.01503,1e-05,2.10985]
[1779706178838,47.22,77450.99,1.3,-0.01503,1e-05,2.11025]
[1779706183873,47.22,77448.65,1.3,-0.01507,1e-05,2.11437]
[1779706189916,47.22,77446.99,1.3,-0.01509,1e-05,2.11734]
[1779706194953,47.22,77446.39,1.3,-0.0151,1e-05,2.11849]
[1779706199985,47.22,77445.44,1.3,-0.01512,1e-05,2.12022]
[1779706206356,47.23,77445.09,1.3,-0.01512,1e-05,2.12094]
[1779706214087,47.23,77444.14,1.3,-0.01514,1e-05,2.12274]
[1779706227508,47.23,77443.75,1.3,-0.01515,1e-05,2.12371]
[1779706232543,47.23,77449.85,1.3,-0.01505,1e-05,2.11117]
[1779706238264,47.23,77449.42,1.3,-0.01505,1e-05,2.11219]
[1779706243620,47.23,77449.45,1.3,-0.01506,1e-05,2.11239]
[1779706249341,47.23,77448.15,1.3,-0.01508,1e-05,2.11489]
[1779706255384,47.23,77447.24,1.3,-0.01509,1e-05,2.11671]
[1779706260419,47.23,77448.42,1.3,-0.01508,1e-05,2.11489]
[1779706265452,47.24,77440.12,1.3,-0.0152,1e-05,2.12933]
[1779706270488,47.24,77428.05,1.3,-0.01538,1e-05,2.15029]
[1779706275523,47.23,77432.1,1.3,-0.01531,1e-05,2.1431]
[1779706280557,47.23,77435.61,1.3,-0.01526,1e-05,2.13685]
[1779706285592,47.23,77439.45,1.3,-0.0152,1e-05,2.13004]
[1779706293652,47.23,77443.28,1.3,-0.01513,1e-05,2.12098]
[1779706298687,47.23,77447.64,1.3,-0.01507,1e-05,2.11334]
[1779706303722,47.23,77450.27,1.3,-0.01503,1e-05,2.1087]
[1779706309764,47.23,77451.42,1.3,-0.01501,1e-05,2.10658]
[1779706314799,47.23,77451.7,1.3,-0.01501,1e-05,2.10598]
[1779706320163,47.23,77453.67,1.3,-0.01498,1e-05,2.10245]
[1779706323444,47.23,77453.67,1.3,-0.01498,1e-05,2.10245]
[1779706323871,47.23,77454.84,1.3,-0.01496,1e-05,2.10038]
[1779706324875,47.23,77433.27,1.3,-0.01527,1e-05,2.13749]
[1779706325364,47.23,77433.27,1.3,-0.01527,1e-05,2.13749]
[1779706325883,47.23,77427.54,1.3,-0.01535,1e-05,2.14736]
[1779706330919,47.23,77431.99,1.3,-0.01528,1e-05,2.13913]
[1779706335954,47.22,77432.55,1.3,-0.01527,1e-05,2.13769]
[1779706340988,47.22,77429.23,1.3,-0.01532,1e-05,2.14295]
[1779706346023,47.22,77434.95,1.3,-0.01523,1e-05,2.13252]
[1779706351379,47.22,77435.33,1.3,-0.0152,1e-05,2.12909]
[1779706357100,47.21,77444.43,1.3,-0.01507,1e-05,2.11301]
[1779706363473,47.21,77452.48,1.3,-0.01495,1e-05,2.09893]
[1779706369185,47.21,77452.67,1.3,-0.01495,1e-05,2.09843]
[1779706374220,47.21,77453.36,1.3,-0.01493,1e-05,2.09712]
[1779706381271,47.21,77453.3,1.3,-0.01493,1e-05,2.09705]
[1779706386305,47.21,77452.6,1.3,-0.01494,1e-05,2.09813]
[1779706391339,47.21,77455.45,1.3,-0.0149,1e-05,2.09316]
[1779706396384,47.21,77465.22,1.3,-0.01476,1e-05,2.07653]
[1779706401409,47.21,77465.43,1.3,-0.01476,1e-05,2.07626]
[1779706406776,47.21,77458.34,1.3,-0.01486,1e-05,2.08835]
[1779706412487,47.21,77456.41,1.3,-0.01487,1e-05,2.08946]
[1779706417852,47.21,77455.94,1.3,-0.01488,1e-05,2.09026]
[1779706423563,47.21,77459.42,1.3,-0.01483,1e-05,2.08436]
[1779706428600,47.21,77458.01,1.3,-0.01485,1e-05,2.08682]
[1779706434641,47.21,77458.08,1.3,-0.01485,1e-05,2.08679]
[1779706440015,47.21,77457.35,1.3,-0.01486,1e-05,2.08811]
[1779706445718,47.21,77456.21,1.3,-0.01488,1e-05,2.09013]
[1779706450753,47.21,77461.49,1.3,-0.01481,1e-05,2.08131]
[1779706455788,47.21,77458.25,1.3,-0.01485,1e-05,2.087]
[1779706460822,47.21,77454.2,1.3,-0.01491,1e-05,2.09408]
[1779706465861,47.21,77451.25,1.3,-0.01496,1e-05,2.09926]
[1779706470893,47.21,77447.39,1.3,-0.01501,1e-05,2.106]
[1779706475927,47.22,77445.22,1.3,-0.01503,1e-05,2.10765]
[1779706480963,47.22,77442.53,1.3,-0.01507,1e-05,2.11238]
[1779706485999,47.22,77441.65,1.3,-0.01508,1e-05,2.11399]
[1779706491034,47.22,77441.9,1.3,-0.01508,1e-05,2.11366]
[1779706496072,47.22,77443.47,1.3,-0.01506,1e-05,2.11108]
[1779706501107,47.22,77443.75,1.3,-0.01506,1e-05,2.11074]
[1779706506142,47.22,77444.32,1.3,-0.01505,1e-05,2.10992]
[1779706511511,47.22,77446.33,1.3,-0.01502,1e-05,2.10666]
[1779706518226,47.22,77447.27,1.3,-0.01501,1e-05,2.1053]
[1779706524602,47.22,77445.5,1.3,-0.01504,1e-05,2.1086]
[1779706530310,47.22,77446.86,1.3,-0.01502,1e-05,2.10644]
[1779706541387,47.23,77451.21,1.3,-0.01495,1e-05,2.09728]
[1779706549443,47.23,77458.75,1.3,-0.01484,1e-05,2.08477]
[1779706554812,47.23,77465.89,1.3,-0.01474,1e-05,2.07285]
[1779706561527,47.23,77467.18,1.3,-0.01472,1e-05,2.07096]
[1779706566561,47.23,77473.82,1.3,-0.01463,1e-05,2.06]
[1779706571599,47.23,77479.01,1.3,-0.01455,1e-05,2.05032]
[1779706576635,47.23,77479.87,1.3,-0.01454,1e-05,2.04923]
[1779706582001,47.23,77479.69,1.3,-0.01455,1e-05,2.04986]
[1779706587715,47.23,77480.61,1.3,-0.01454,1e-05,2.0487]
[1779706593080,47.23,77482.15,1.3,-0.0145,1e-05,2.04433]
[1779706598793,47.24,77482.27,1.3,-0.01451,1e-05,2.04458]
[1779706603827,47.24,77486.06,1.3,-0.01446,1e-05,2.03861]
[1779706611206,47.24,77485.21,1.3,-0.01447,1e-05,2.04061]
[1779706617925,47.24,77485.18,1.3,-0.01448,1e-05,2.0412]
[1779706622960,47.24,77482.29,1.3,-0.01452,1e-05,2.04638]
[1779706627995,47.25,77482.63,1.3,-0.01452,1e-05,2.04611]
[1779706633030,47.25,77482.18,1.3,-0.01453,1e-05,2.04715]
[1779706638065,47.25,77479.72,1.3,-0.01456,1e-05,2.05154]
[1779706644107,47.25,77479.68,1.3,-0.01457,1e-05,2.05193]
[1779706649142,47.25,77478.83,1.3,-0.01458,1e-05,2.05365]
[1779706655184,47.25,77478.74,1.3,-0.01457,1e-05,2.05199]
[1779706660219,47.25,77479.49,1.3,-0.01456,1e-05,2.05103]
[1779706666262,47.26,77479.66,1.3,-0.01456,1e-05,2.0511]
[1779706672302,47.26,77479.87,1.3,-0.01456,1e-05,2.05111]
[1779706677339,47.26,77478.04,1.3,-0.01459,1e-05,2.05446]
[1779706682373,47.26,77478.33,1.3,-0.01459,1e-05,2.05425]
[1779706687742,47.26,77479.62,1.3,-0.01458,1e-05,2.05243]
[1779706695799,47.27,77479.51,1.3,-0.01458,1e-05,2.05309]
[1779706703522,47.27,77479.91,1.3,-0.01458,1e-05,2.05288]
[1779706708557,47.27,77480.41,1.3,-0.01457,1e-05,2.05233]
[1779706715604,47.27,77480.1,1.3,-0.01457,1e-05,2.05109]
[1779706720641,47.27,77482.6,1.3,-0.01453,1e-05,2.04723]
[1779706725676,47.27,77482.65,1.3,-0.01454,1e-05,2.04748]
[1779706730718,47.28,77483.64,1.3,-0.01453,1e-05,2.04615]
[1779706735753,47.28,77483.85,1.3,-0.01453,1e-05,2.04612]
[1779706741123,47.28,77483.44,1.3,-0.01453,1e-05,2.04712]
[1779706749854,47.28,77482.66,1.3,-0.01455,1e-05,2.04902]
[1779706755222,47.28,77477.48,1.3,-0.01462,1e-05,2.05802]
[1779706760257,47.28,77478.16,1.3,-0.01462,1e-05,2.05715]
[1779706766971,47.29,77478.31,1.3,-0.01462,1e-05,2.0573]
[1779706772341,47.29,77479.05,1.3,-0.0146,1e-05,2.05421]
[1779706778049,47.29,77477.39,1.3,-0.01462,1e-05,2.05738]
[1779706783084,47.29,77477.7,1.3,-0.01462,1e-05,2.05716]
[1779706788122,47.29,77475.87,1.3,-0.01465,1e-05,2.06055]
[1779706793158,47.29,77471.64,1.3,-0.01471,1e-05,2.06796]
[1779706798192,47.3,77466.22,1.3,-0.01479,1e-05,2.0774]
[1779706803227,47.3,77462.38,1.3,-0.01485,1e-05,2.08419]
[1779706808263,47.3,77455.34,1.3,-0.01495,1e-05,2.09638]
[1779706817324,47.3,77446.43,1.3,-0.01508,1e-05,2.11169]
[1779706822361,47.3,77448.47,1.3,-0.01505,1e-05,2.1082]
[1779706827396,47.3,77446.46,1.3,-0.01508,1e-05,2.11162]
[1779706832431,47.3,77445.74,1.3,-0.01507,1e-05,2.11056]
[1779706838806,47.3,77444.5,1.3,-0.01509,1e-05,2.1125]
[1779706844848,47.3,77448.05,1.3,-0.01504,1e-05,2.10625]
[1779706846394,47.3,77448.05,1.3,-0.01504,1e-05,2.10625]
[1779706846886,47.3,77400.55,1.3,-0.01574,2e-05,2.18886]
[1779706848552,47.29,77377.95,1.3,-0.01608,2e-05,2.22887]
[1779706849983,47.29,77377.95,1.3,-0.01608,2e-05,2.22887]
[1779706850084,47.28,77377.2,1.3,-0.01607,2e-05,2.22752]
[1779706855600,47.28,77372.62,1.3,-0.01613,2e-05,2.23424]
[1779706861993,47.28,77374.27,1.3,-0.01611,2e-05,2.23227]
[1779706867028,47.29,77374.15,1.3,-0.01612,2e-05,2.23377]
[1779706872722,47.29,77372.0,1.3,-0.01615,2e-05,2.23763]
[1779706878763,47.28,77369.11,1.3,-0.01619,2e-05,2.24129]
[1779706884147,47.27,77367.41,1.3,-0.0162,2e-05,2.2431]
[1779706889182,47.27,77367.89,1.3,-0.01618,2e-05,2.24099]
[1779706894216,47.26,77358.95,1.3,-0.01629,2e-05,2.25336]
[1779706899254,47.25,77359.96,1.3,-0.01627,2e-05,2.25024]
[1779706904289,47.25,77364.64,1.3,-0.01618,2e-05,2.24052]
[1779706909324,47.24,77367.28,1.3,-0.01613,2e-05,2.23458]
[1779706915366,47.24,77374.78,1.3,-0.01601,2e-05,2.21973]
[1779706921057,47.23,77374.43,1.3,-0.016,2e-05,2.21926]
[1779706926093,47.23,77379.22,1.3,-0.01592,2e-05,2.20965]
[1779706931128,47.22,77380.05,1.3,-0.0159,2e-05,2.20719]
[1779706936162,47.22,77376.07,1.3,-0.01595,2e-05,2.21328]
[1779706941201,47.21,77373.34,1.3,-0.01599,2e-05,2.21716]
[1779706942206,47.21,77359.87,1.3,-0.01619,2e-05,2.24114]
[1779706948250,47.2,77360.73,1.3,-0.01616,2e-05,2.23786]
[1779706953282,47.2,77366.35,1.3,-0.01605,2e-05,2.22428]
[1779706958317,47.19,77367.46,1.3,-0.01602,2e-05,2.22119]
[1779706964360,47.19,77366.74,1.3,-0.01602,2e-05,2.22115]
[1779706966310,47.18,77365.73,1.3,-0.01604,2e-05,2.22274]
[1779706966377,47.18,77364.67,1.3,-0.01605,2e-05,2.22464]
[1779706967382,47.18,77345.2,1.3,-0.01635,2e-05,2.25929]
[1779706970581,47.18,77340.29,1.3,-0.01642,2e-05,2.26763]
[1779706971411,47.18,77339.98,1.3,-0.01642,2e-05,2.26761]
[1779706976444,47.17,77336.49,1.3,-0.01646,2e-05,2.27249]
[1779706981480,47.16,77331.98,1.3,-0.01652,2e-05,2.2792]
[1779706986515,47.16,77332.68,1.3,-0.0165,2e-05,2.2764]
[1779706991550,47.15,77333.07,1.3,-0.01648,2e-05,2.27423]
[1779706996586,47.14,77337.9,1.3,-0.01639,2e-05,2.26406]
[1779707001620,47.14,77343.74,1.3,-0.01629,2e-05,2.25222]
[1779707006656,47.13,77343.96,1.3,-0.01628,2e-05,2.25067]
[1779707011690,47.13,77352.01,1.3,-0.01613,2e-05,2.23279]
[1779707017734,47.12,77358.26,1.3,-0.01602,2e-05,2.22043]
[1779707022768,47.12,77362.07,1.3,-0.01596,2e-05,2.21273]
[1779707027804,47.11,77362.26,1.3,-0.01595,2e-05,2.21149]
[1779707032839,47.11,77363.21,1.3,-0.01592,2e-05,2.20888]
[1779707038880,47.1,77365.07,1.3,-0.01589,2e-05,2.20448]
[1779707044287,47.1,77366.57,1.3,-0.01586,2e-05,2.20095]
[1779707051972,47.09,77368.29,1.3,-0.01582,2e-05,2.19653]
[1779707057006,47.09,77368.86,1.3,-0.0158,2e-05,2.19469]
[1779707062415,47.09,77370.04,1.3,-0.01578,2e-05,2.19177]
[1779707068457,47.08,77369.4,1.3,-0.01578,2e-05,2.19177]
[1779707077151,47.07,77372.5,1.3,-0.01571,2e-05,2.1828]
[1779707082183,47.07,77371.52,1.3,-0.01572,2e-05,2.18379]
[1779707087218,47.07,77371.02,1.3,-0.01572,2e-05,2.18389]
[1779707092625,47.06,77371.65,1.3,-0.0157,2e-05,2.18184]
[1779707098295,47.06,77371.28,1.3,-0.0157,2e-05,2.18173]
[1779707103702,47.06,77370.87,1.3,-0.0157,2e-05,2.18155]
[1779707109744,47.05,77374.88,1.3,-0.01563,2e-05,2.1736]
[1779707115421,47.05,77366.15,1.3,-0.01576,2e-05,2.18836]
[1779707121466,47.04,77368.3,1.3,-0.01571,2e-05,2.18346]
[1779707130529,47.04,77368.08,1.3,-0.01571,2e-05,2.18244]
[1779707135563,47.03,77368.86,1.3,-0.01567,2e-05,2.17802]
[1779707140598,47.03,77366.7,1.3,-0.0157,2e-05,2.18104]
[1779707145634,47.02,77366.64,1.3,-0.01569,2e-05,2.18033]
[1779707151681,47.02,77367.89,1.3,-0.01566,2e-05,2.17719]
[1779707156711,47.02,77368.15,1.3,-0.01565,2e-05,2.17603]
[1779707162755,47.01,77367.83,1.3,-0.01565,2e-05,2.17581]
[1779707168191,47.01,77368.22,1.3,-0.01564,2e-05,2.17449]
[1779707173831,47.01,77369.17,1.3,-0.01562,2e-05,2.17209]
[1779707179873,47.0,77371.85,1.3,-0.01558,2e-05,2.16673]
[1779707185315,47.0,77369.71,1.3,-0.0156,2e-05,2.16997]
[1779707190951,47.0,77369.66,1.3,-0.0156,2e-05,2.16944]
[1779707196391,47.0,77357.81,1.3,-0.01576,2e-05,2.18772]
[1779707199010,46.99,77344.65,1.3,-0.01596,2e-05,2.21078]
[1779707204045,46.99,77338.56,1.3,-0.01604,2e-05,2.2208]
[1779707209078,46.98,77335.95,1.3,-0.01607,2e-05,2.22457]
[1779707214114,46.98,77336.1,1.3,-0.01606,2e-05,2.22336]
[1779707219148,46.98,77334.28,1.3,-0.01608,2e-05,2.2257]
[1779707224184,46.97,77338.49,1.3,-0.01601,2e-05,2.2172]
[1779707229218,46.97,77337.09,1.3,-0.01603,2e-05,2.21886]
[1779707234256,46.96,77337.95,1.3,-0.01601,2e-05,2.21646]
[1779707239291,46.96,77332.35,1.3,-0.01608,2e-05,2.22572]
[1779707244326,46.96,77330.87,1.3,-0.0161,2e-05,2.22749]
[1779707249360,46.95,77329.68,1.3,-0.01611,2e-05,2.22874]
[1779707255402,46.95,77335.31,1.3,-0.016,2e-05,2.2153]
[1779707260438,46.94,77347.37,1.3,-0.01581,2e-05,2.19296]
[1779707265472,46.94,77351.19,1.3,-0.01575,2e-05,2.1856]
[1779707270506,46.94,77356.37,1.3,-0.01566,2e-05,2.17586]
[1779707275542,46.94,77360.28,1.3,-0.0156,2e-05,2.16841]
[1779707280578,46.93,77362.21,1.3,-0.01557,2e-05,2.16449]
[1779707286619,46.93,77363.46,1.3,-0.01554,2e-05,2.16155]
[1779707291654,46.93,77365.4,1.3,-0.01551,1e-05,2.1577]
[1779707296689,46.92,77366.17,1.3,-0.01549,1e-05,2.1557]
[1779707301727,46.92,77368.12,1.3,-0.01546,1e-05,2.15174]
[1779707307766,46.92,77369.26,1.3,-0.01544,1e-05,2.14911]
[1779707312801,46.92,77370.48,1.3,-0.0154,1e-05,2.14426]
[1779707318843,46.91,77370.7,1.3,-0.01539,1e-05,2.14334]
[1779707323880,46.91,77372.03,1.3,-0.01537,1e-05,2.14062]
[1779707328913,46.91,77371.96,1.3,-0.01537,1e-05,2.14037]
[1779707333947,46.91,77372.37,1.3,-0.01536,1e-05,2.1393]
[1779707338984,46.91,77372.16,1.3,-0.01536,1e-05,2.13934]
[1779707346032,46.91,77371.45,1.3,-0.01536,1e-05,2.14014]
[1779707351067,46.9,77380.1,1.3,-0.01523,1e-05,2.12478]
[1779707357108,46.9,77380.16,1.3,-0.01523,1e-05,2.12446]
[1779707363151,46.9,77378.38,1.3,-0.01525,1e-05,2.12735]
[1779707368186,46.9,77379.28,1.3,-0.01524,1e-05,2.12561]
[1779707373228,46.9,77379.92,1.3,-0.01521,1e-05,2.12212]
[1779707378258,46.9,77378.57,1.3,-0.01523,1e-05,2.12432]
[1779707384300,46.9,77378.32,1.3,-0.01524,1e-05,2.12458]
[1779707389764,46.9,77378.22,1.3,-0.01524,1e-05,2.12457]
[1779707395376,46.9,77377.94,1.3,-0.01524,1e-05,2.12491]
[1779707400414,46.9,77378.39,1.3,-0.01523,1e-05,2.12398]
[1779707405449,46.9,77382.52,1.3,-0.01517,1e-05,2.11666]
[1779707410486,46.9,77387.9,1.3,-0.01509,1e-05,2.10728]
[1779707417532,46.9,77388.3,1.3,-0.01508,1e-05,2.10664]
[1779707422567,46.9,77389.13,1.3,-0.01507,1e-05,2.10526]
[1779707427603,46.9,77388.45,1.3,-0.01508,1e-05,2.10651]
[1779707434652,46.9,77386.95,1.3,-0.01509,1e-05,2.10702]
[1779707440113,46.9,77383.81,1.3,-0.01514,1e-05,2.11257]
[1779707445729,46.9,77384.12,1.3,-0.01513,1e-05,2.11214]
[1779707450764,46.9,77383.51,1.3,-0.01514,1e-05,2.11331]
[1779707455800,46.9,77382.64,1.3,-0.01516,1e-05,2.11499]
[1779707464862,46.9,77382.13,1.3,-0.01517,1e-05,2.11611]
[1779707470905,46.9,77371.98,1.3,-0.01532,1e-05,2.13384]
[1779707476946,46.9,77372.68,1.3,-0.01531,1e-05,2.13259]
[1779707481982,46.9,77374.97,1.3,-0.01527,1e-05,2.12859]
[1779707487019,46.9,77375.0,1.3,-0.01527,1e-05,2.12853]
[1779707493059,46.9,77375.06,1.3,-0.01526,1e-05,2.12619]
[1779707498093,46.9,77374.44,1.3,-0.01527,1e-05,2.12726]
[1779707503128,46.9,77372.67,1.3,-0.01529,1e-05,2.13031]
[1779707508163,46.9,77371.99,1.3,-0.0153,1e-05,2.13144]
[1779707513199,46.9,77372.3,1.3,-0.0153,1e-05,2.13084]
[1779707518233,46.9,77372.33,1.3,-0.01529,1e-05,2.13073]
[1779707523269,46.9,77372.82,1.3,-0.01529,1e-05,2.12981]
[1779707528305,46.9,77370.44,1.3,-0.01532,1e-05,2.1339]
[1779707534347,46.9,77373.47,1.3,-0.01528,1e-05,2.12853]
[1779707540826,46.9,77370.79,1.3,-0.01531,1e-05,2.13312]
[1779707546431,46.9,77367.21,1.3,-0.01537,1e-05,2.13927]
[1779707551466,46.9,77367.7,1.3,-0.01534,1e-05,2.13603]
[1779707556500,46.9,77368.74,1.3,-0.01533,1e-05,2.13407]
[1779707561536,46.9,77369.73,1.3,-0.01531,1e-05,2.1322]
[1779707568586,46.9,77370.34,1.3,-0.0153,1e-05,2.13096]
[1779707573620,46.89,77370.49,1.3,-0.0153,1e-05,2.13057]
[1779707578658,46.89,77370.81,1.3,-0.01529,1e-05,2.12989]
[1779707584700,46.89,77371.33,1.3,-0.01528,1e-05,2.12884]
[1779707589735,46.89,77371.45,1.3,-0.01528,1e-05,2.12853]
[1779707601248,46.89,77370.59,1.3,-0.01529,1e-05,2.12968]
[1779707606855,46.89,77370.67,1.3,-0.01529,1e-05,2.1294]
[1779707620950,46.89,77371.31,1.3,-0.01526,1e-05,2.12565]
[1779707625995,46.89,77370.78,1.3,-0.01527,1e-05,2.12644]
[1779707631031,46.89,77365.54,1.3,-0.01534,1e-05,2.13539]
[1779707642107,46.88,77366.18,1.3,-0.01533,1e-05,2.13382]
[1779707648149,46.88,77371.4,1.3,-0.01525,1e-05,2.12451]
[1779707659228,46.88,77371.66,1.3,-0.01524,1e-05,2.12368]
[1779707664262,46.88,77376.6,1.3,-0.01517,1e-05,2.11491]
[1779707671739,46.88,77377.44,1.3,-0.01514,1e-05,2.11111]
[1779707679368,46.88,77376.38,1.3,-0.01515,1e-05,2.11283]
[1779707684403,46.88,77373.65,1.3,-0.01519,1e-05,2.11749]
[1779707689438,46.88,77373.37,1.3,-0.0152,1e-05,2.11787]
[1779707694474,46.88,77372.18,1.3,-0.01521,1e-05,2.11984]
[1779707699509,46.88,77372.0,1.3,-0.01522,1e-05,2.12005]
[1779707704544,46.88,77374.3,1.3,-0.01518,1e-05,2.11596]
[1779707712030,46.88,77372.96,1.3,-0.0152,1e-05,2.11822]
[1779707718645,46.88,77372.99,1.3,-0.0152,1e-05,2.11807]
[1779707723683,46.88,77372.91,1.3,-0.0152,1e-05,2.11815]
[1779707729725,46.88,77370.95,1.3,-0.01523,1e-05,2.12147]
[1779707735767,46.88,77371.41,1.3,-0.0152,1e-05,2.11836]
[1779707740802,46.88,77371.83,1.3,-0.0152,1e-05,2.11757]
[1779707745843,46.87,77372.0,1.3,-0.01519,1e-05,2.11722]
[1779707750879,46.87,77372.2,1.3,-0.01519,1e-05,2.11682]
[1779707755914,46.87,77372.12,1.3,-0.01519,1e-05,2.11691]
[1779707760948,46.87,77372.6,1.3,-0.01518,1e-05,2.11602]
[1779707766991,46.87,77371.7,1.3,-0.0152,1e-05,2.11753]
[1779707772448,46.87,77373.08,1.3,-0.01518,1e-05,2.11506]
[1779707778071,46.87,77372.66,1.3,-0.01518,1e-05,2.11576]
[1779707783103,46.87,77369.95,1.3,-0.01522,1e-05,2.12041]
[1779707788138,46.87,77369.51,1.3,-0.01523,1e-05,2.12108]
[1779707793174,46.87,77367.54,1.3,-0.01524,1e-05,2.12223]
[1779707798209,46.87,77368.57,1.3,-0.01523,1e-05,2.12033]
[1779707801231,46.87,77355.7,1.3,-0.01542,1e-05,2.14279]
[1779707806265,46.87,77353.14,1.3,-0.01545,1e-05,2.14698]
[1779707811300,46.87,77350.87,1.3,-0.01548,2e-05,2.15069]
[1779707817343,46.87,77347.24,1.3,-0.01553,2e-05,2.15674]
[1779707822377,46.87,77346.45,1.3,-0.01554,2e-05,2.15784]
[1779707827412,46.86,77346.19,1.3,-0.01555,2e-05,2.15799]
[1779707833454,46.86,77343.59,1.3,-0.01558,2e-05,2.16224]
[1779707838489,46.86,77341.48,1.3,-0.01561,2e-05,2.1657]
[1779707843523,46.86,77334.28,1.3,-0.01572,2e-05,2.17821]
[1779707848560,46.86,77331.64,1.3,-0.01576,2e-05,2.18254]
[1779707853595,46.86,77330.78,1.3,-0.01575,2e-05,2.18144]
[1779707858629,46.85,77330.21,1.3,-0.01576,2e-05,2.18211]
[1779707863664,46.85,77329.72,1.3,-0.01576,2e-05,2.18264]
[1779707868701,46.85,77327.92,1.3,-0.01578,2e-05,2.18552]
[1779707873737,46.85,77330.67,1.3,-0.01574,2e-05,2.18027]
[1779707881793,46.85,77333.83,1.3,-0.01569,2e-05,2.17411]
[1779707886828,46.85,77338.67,1.3,-0.01561,2e-05,2.16526]
[1779707891863,46.84,77339.88,1.3,-0.01559,2e-05,2.16288]
[1779707896901,46.84,77341.76,1.3,-0.01556,2e-05,2.15932]
[1779707901947,46.84,77340.07,1.3,-0.01558,2e-05,2.16207]
[1779707907005,46.84,77337.03,1.3,-0.01563,2e-05,2.16716]
[1779707912029,46.84,77329.47,1.3,-0.01572,2e-05,2.17798]
[1779707921090,46.84,77330.7,1.3,-0.0157,2e-05,2.17509]
[1779707927133,46.83,77328.91,1.3,-0.01572,2e-05,2.17782]
[1779707932167,46.83,77328.66,1.3,-0.01572,2e-05,2.17789]
[1779707937202,46.83,77325.37,1.3,-0.01577,2e-05,2.18338]
[1779707942237,46.83,77321.15,1.3,-0.01583,2e-05,2.19045]
[1779707947272,46.83,77321.78,1.3,-0.01582,2e-05,2.18885]
[1779707952326,46.82,77319.66,1.3,-0.01585,2e-05,2.19215]
[1779707958355,46.82,77327.15,1.3,-0.01573,2e-05,2.17818]
[1779707963391,46.82,77326.67,1.3,-0.01573,2e-05,2.17866]
[1779707966412,46.82,77343.91,1.3,-0.01547,2e-05,2.14792]
[1779707971446,46.82,77347.23,1.3,-0.0154,1e-05,2.13971]
[1779707976483,46.82,77348.98,1.3,-0.01537,1e-05,2.13651]
[1779707981517,46.82,77352.76,1.3,-0.01532,1e-05,2.12978]
[1779707986553,46.82,77353.32,1.3,-0.01531,1e-05,2.12873]
[1779707993602,46.82,77355.55,1.3,-0.01527,1e-05,2.12475]
[1779707998635,46.82,77356.5,1.3,-0.01526,1e-05,2.12303]
[1779708003671,46.82,77361.94,1.3,-0.01518,1e-05,2.11352]
[1779708008706,46.82,77362.86,1.3,-0.01517,1e-05,2.11195]
[1779708014139,46.82,77363.2,1.3,-0.01516,1e-05,2.11139]
[1779708019783,46.82,77364.82,1.3,-0.01514,1e-05,2.10863]
[1779708024819,46.82,77365.75,1.3,-0.01512,1e-05,2.10706]
[1779708030861,46.82,77367.19,1.3,-0.0151,1e-05,2.10465]
[1779708037910,46.82,77367.09,1.3,-0.01509,1e-05,2.10272]
[1779708044353,46.82,77366.24,1.3,-0.0151,1e-05,2.10429]
[1779708054422,46.82,77366.67,1.3,-0.0151,1e-05,2.10371]
[1779708062081,46.82,77368.46,1.3,-0.01507,1e-05,2.10075]
[1779708067116,46.82,77368.75,1.3,-0.01507,1e-05,2.10036]
[1779708073159,46.82,77367.68,1.3,-0.01509,1e-05,2.10234]
[1779708078194,46.82,77368.14,1.3,-0.01508,1e-05,2.10164]
[1779708083229,46.82,77368.46,1.3,-0.01508,1e-05,2.10119]
[1779708088266,46.82,77366.84,1.3,-0.0151,1e-05,2.10409]
[1779708093300,46.82,77367.1,1.3,-0.01508,1e-05,2.10151]
[1779708098335,46.82,77367.43,1.3,-0.01508,1e-05,2.10104]
[1779708104773,46.82,77366.21,1.3,-0.0151,1e-05,2.10331]
[1779708110419,46.82,77365.83,1.3,-0.01511,1e-05,2.10408]
[1779708117468,46.82,77365.31,1.3,-0.01512,1e-05,2.10514]
[1779708122503,46.83,77360.53,1.3,-0.01519,1e-05,2.11356]
[1779708127542,46.83,77359.44,1.3,-0.0152,1e-05,2.11553]
[1779708133585,46.83,77359.24,1.3,-0.01521,1e-05,2.11595]
[1779708139626,46.83,77357.64,1.3,-0.01523,1e-05,2.11878]
[1779708144662,46.83,77360.92,1.3,-0.01518,1e-05,2.1131]
[1779708150704,46.83,77360.56,1.3,-0.01519,1e-05,2.11378]
[1779708156746,46.83,77359.37,1.3,-0.01519,1e-05,2.11367]
[1779708161782,46.83,77358.49,1.3,-0.0152,1e-05,2.11524]
[1779708166818,46.83,77353.51,1.3,-0.01528,1e-05,2.12391]
[1779708168832,46.83,77339.94,1.3,-0.01548,2e-05,2.1477]
[1779708174873,46.83,77339.02,1.3,-0.01549,2e-05,2.14904]
[1779708179905,46.82,77335.57,1.3,-0.01554,2e-05,2.1549]
[1779708185377,46.82,77331.06,1.3,-0.01561,2e-05,2.16264]
[1779708195445,46.82,77328.53,1.3,-0.01564,2e-05,2.16647]
[1779708201055,46.82,77327.67,1.3,-0.01565,2e-05,2.16761]
[1779708206090,46.82,77340.1,1.3,-0.01546,2e-05,2.14538]
[1779708211124,46.82,77334.39,1.3,-0.01553,2e-05,2.15308]
[1779708216159,46.82,77333.19,1.3,-0.01555,2e-05,2.15505]
[1779708221195,46.81,77332.15,1.3,-0.01556,2e-05,2.15673]
[1779708226230,46.81,77330.36,1.3,-0.01559,2e-05,2.15973]
[1779708235725,46.81,77329.67,1.3,-0.0156,2e-05,2.16061]
[1779708241337,46.81,77328.07,1.3,-0.01562,2e-05,2.16328]
[1779708246370,46.81,77327.21,1.3,-0.01563,2e-05,2.16465]
[1779708253419,46.81,77328.79,1.3,-0.0156,2e-05,2.16166]
[1779708258453,46.81,77328.5,1.3,-0.01561,2e-05,2.16207]
[1779708265935,46.81,77326.94,1.3,-0.01563,2e-05,2.16465]
[1779708271546,46.81,77327.38,1.3,-0.01561,2e-05,2.16149]
[1779708276582,46.81,77326.88,1.3,-0.01561,2e-05,2.16227]
[1779708286081,46.81,77326.75,1.3,-0.01561,2e-05,2.16228]
[1779708291688,46.81,77327.69,1.3,-0.0156,2e-05,2.16048]
[1779708296725,46.81,77331.63,1.3,-0.01554,2e-05,2.1534]
[1779708302765,46.8,77331.47,1.3,-0.01554,2e-05,2.15358]
[1779708307800,46.8,77325.6,1.3,-0.01563,2e-05,2.16389]
[1779708312835,46.8,77320.99,1.3,-0.0157,2e-05,2.17186]
[1779708317870,46.8,77320.29,1.3,-0.0157,2e-05,2.17286]
[1779708322906,46.8,77318.34,1.3,-0.01573,2e-05,2.17604]
[1779708329955,46.8,77318.24,1.3,-0.01573,2e-05,2.17576]
[1779708336431,46.8,77319.48,1.3,-0.01569,2e-05,2.17089]
[1779708342045,46.79,77320.22,1.3,-0.01568,2e-05,2.16914]
[1779708347079,46.79,77322.82,1.3,-0.01563,2e-05,2.16418]
[1779708352113,46.79,77321.7,1.3,-0.01565,2e-05,2.16584]
[1779708363191,46.79,77321.41,1.3,-0.01565,2e-05,2.16559]
[1779708368226,46.79,77321.63,1.3,-0.01564,2e-05,2.16484]
[1779708374267,46.78,77323.05,1.3,-0.01561,2e-05,2.1619]
[1779708380312,46.78,77323.22,1.3,-0.01561,2e-05,2.16118]
[1779708385348,46.78,77323.04,1.3,-0.01561,2e-05,2.16115]
[1779708390384,46.78,77324.09,1.3,-0.01559,2e-05,2.15894]
[1779708396851,46.78,77323.32,1.3,-0.01558,2e-05,2.15759]
[1779708402468,46.77,77323.43,1.3,-0.01558,2e-05,2.15705]
[1779708407502,46.77,77323.56,1.3,-0.01557,2e-05,2.15649]
[1779708414551,46.77,77323.84,1.3,-0.01556,2e-05,2.15552]
[1779708419587,46.77,77326.04,1.3,-0.01553,2e-05,2.15131]
[1779708424622,46.77,77324.05,1.3,-0.01556,2e-05,2.15454]
[1779708430664,46.77,77323.64,1.3,-0.01556,2e-05,2.15493]
[1779708437132,46.76,77323.08,1.3,-0.01556,2e-05,2.15556]
[1779708442748,46.76,77322.96,1.3,-0.01556,2e-05,2.15552]
[1779708448790,46.76,77322.84,1.3,-0.01556,2e-05,2.15546]
[1779708453825,46.76,77323.43,1.3,-0.01554,2e-05,2.15191]
[1779708458860,46.76,77324.15,1.3,-0.01552,2e-05,2.15045]
[1779708464902,46.76,77324.55,1.3,-0.01552,2e-05,2.14954]
[1779708470367,46.76,77324.82,1.3,-0.01551,2e-05,2.14892]
[1779708475976,46.76,77324.82,1.3,-0.01551,2e-05,2.14874]
[1779708482021,46.76,77324.25,1.3,-0.01552,2e-05,2.14958]
[1779708490507,46.76,77323.75,1.3,-0.01552,2e-05,2.15022]
[1779708496119,46.75,77323.52,1.3,-0.01552,2e-05,2.15045]
[1779708508204,46.75,77323.47,1.3,-0.01552,2e-05,2.15019]
[1779708513241,46.75,77323.15,1.3,-0.01551,2e-05,2.14838]
[1779708518274,46.75,77322.45,1.3,-0.01552,2e-05,2.1495]
[1779708525322,46.75,77321.97,1.3,-0.01553,2e-05,2.15016]
[1779708530789,46.75,77322.12,1.3,-0.01552,2e-05,2.14977]
[1779708536402,46.75,77318.93,1.3,-0.01557,2e-05,2.15525]
[1779708541437,46.75,77318.52,1.3,-0.01557,2e-05,2.15577]
[1779708546472,46.75,77319.35,1.3,-0.01556,2e-05,2.15411]
[1779708551507,46.75,77320.03,1.3,-0.01555,2e-05,2.15271]
[1779708558555,46.75,77320.3,1.3,-0.01554,2e-05,2.15197]
[1779708563590,46.74,77322.62,1.3,-0.01551,2e-05,2.14769]
[1779708569632,46.74,77322.47,1.3,-0.01551,2e-05,2.14776]
[1779708575674,46.74,77322.61,1.3,-0.01549,2e-05,2.14509]
[1779708581141,46.74,77323.41,1.3,-0.01547,2e-05,2.14351]
[1779708589772,46.74,77323.81,1.3,-0.01547,2e-05,2.14258]
[1779708598835,46.74,77330.4,1.3,-0.01537,2e-05,2.13085]
[1779708603871,46.74,77326.59,1.3,-0.01542,2e-05,2.13748]
[1779708609914,46.74,77326.35,1.3,-0.01542,2e-05,2.13778]
[1779708616963,46.74,77326.13,1.3,-0.01543,2e-05,2.13803]
[1779708622005,46.74,77325.65,1.3,-0.01543,2e-05,2.13876]
[1779708627034,46.74,77325.29,1.3,-0.01544,2e-05,2.1393]
[1779708632069,46.74,77324.51,1.3,-0.01543,2e-05,2.13835]
[1779708637104,46.74,77320.93,1.3,-0.01549,2e-05,2.14453]
[1779708645161,46.74,77320.87,1.3,-0.01548,2e-05,2.14443]
[1779708650194,46.74,77321.1,1.3,-0.01548,2e-05,2.1439]
[1779708655265,46.74,77332.44,1.3,-0.01531,1e-05,2.12388]
[1779708661307,46.74,77332.76,1.3,-0.01531,1e-05,2.12343]
[1779708667347,46.74,77335.18,1.3,-0.01527,1e-05,2.11934]
[1779708672381,46.74,77333.21,1.3,-0.0153,1e-05,2.12296]
[1779708679430,46.74,77331.37,1.3,-0.01533,1e-05,2.12644]
[1779708684465,46.74,77327.82,1.3,-0.01539,2e-05,2.13285]
[1779708689500,46.74,77328.27,1.3,-0.01538,2e-05,2.13222]
[1779708695944,46.74,77333.32,1.3,-0.01529,1e-05,2.12139]
[1779708706027,46.74,77332.75,1.3,-0.0153,1e-05,2.12292]
[1779708711654,46.75,77331.45,1.3,-0.01533,1e-05,2.12543]
[1779708716690,46.75,77330.2,1.3,-0.01535,1e-05,2.12785]
[1779708721724,46.75,77331.0,1.3,-0.01534,1e-05,2.12665]
[1779708726759,46.75,77331.87,1.3,-0.01533,1e-05,2.12533]
[1779708731794,46.75,77342.04,1.3,-0.01518,1e-05,2.10779]
[1779708736830,46.75,77347.68,1.3,-0.01509,1e-05,2.09829]
[1779708741866,46.75,77356.4,1.3,-0.01497,1e-05,2.08352]
[1779708748917,46.76,77358.69,1.3,-0.01494,1e-05,2.08008]
[1779708753954,46.76,77362.83,1.3,-0.01487,1e-05,2.07109]
[1779708758986,46.76,77365.03,1.3,-0.01484,1e-05,2.06771]
[1779708764023,46.76,77367.84,1.3,-0.0148,1e-05,2.06321]
[1779708769059,46.76,77368.57,1.3,-0.01479,1e-05,2.06226]
[1779708776518,46.76,77370.72,1.3,-0.01476,1e-05,2.05899]
[1779708783157,46.77,77370.72,1.3,-0.01477,1e-05,2.05938]
[1779708788192,46.77,77371.37,1.3,-0.01476,1e-05,2.05851]
[1779708796248,46.77,77371.19,1.3,-0.01477,1e-05,2.0592]
[1779708800464,46.77,77371.18,1.3,-0.01477,1e-05,2.05937]
[1779708800465,46.77,77387.13,1.3,-0.01454,1e-05,2.03226]
[1779708805660,46.77,77398.37,1.3,-0.01438,1e-05,2.0137]
[1779708805762,46.77,77397.89,1.3,-0.01439,1e-05,2.01465]
[1779708811355,46.78,77395.12,1.3,-0.01442,1e-05,2.018]
[1779708816389,46.78,77392.76,1.3,-0.01446,1e-05,2.02272]
[1779708821427,46.78,77391.04,1.3,-0.01449,1e-05,2.02639]
[1779708826869,46.79,77387.93,1.3,-0.01454,1e-05,2.0324]
[1779708833508,46.79,77385.66,1.3,-0.01458,1e-05,2.03727]
[1779708838546,46.8,77385.48,1.3,-0.01459,1e-05,2.03831]
[1779708843607,46.8,77385.31,1.3,-0.0146,1e-05,2.03935]
[1779708848623,46.8,77387.31,1.3,-0.01458,1e-05,2.03671]
[1779708853658,46.81,77385.9,1.3,-0.01461,1e-05,2.03988]
[1779708858693,46.81,77387.77,1.3,-0.01458,1e-05,2.03748]
[1779708863727,46.82,77386.97,1.3,-0.0146,1e-05,2.03963]
[1779708868763,46.82,77386.66,1.3,-0.01461,1e-05,2.04093]
[1779708874804,46.82,77386.37,1.3,-0.01461,1e-05,2.04017]
[1779708879840,46.83,77389.78,1.3,-0.01457,1e-05,2.0352]
[1779708887296,46.83,77388.08,1.3,-0.0146,1e-05,2.03935]
[1779708892932,46.84,77387.61,1.3,-0.01462,1e-05,2.04094]
[1779708897968,46.84,77386.91,1.3,-0.01463,1e-05,2.04291]
[1779708903003,46.85,77396.2,1.3,-0.01451,1e-05,2.02797]
[1779708908039,46.85,77400.46,1.3,-0.01445,1e-05,2.02166]
[1779708913075,46.85,77402.62,1.3,-0.01443,1e-05,2.01889]
[1779708918111,46.86,77399.29,1.3,-0.01448,1e-05,2.02526]
[1779708923146,46.86,77396.91,1.3,-0.01453,1e-05,2.03017]
[1779708929187,46.87,77386.61,1.3,-0.01468,1e-05,2.04844]
[1779708934222,46.87,77387.64,1.3,-0.01466,1e-05,2.04515]
[1779708939257,46.87,77387.42,1.3,-0.01466,1e-05,2.04621]
[1779708944292,46.88,77386.94,1.3,-0.01468,1e-05,2.04772]
[1779708947716,46.88,77374.08,1.3,-0.01487,1e-05,2.0701]
[1779708953359,46.88,77374.02,1.3,-0.01487,1e-05,2.07083]
[1779708958394,46.88,77375.33,1.3,-0.01486,1e-05,2.06909]
[1779708963429,46.89,77377.06,1.3,-0.01484,1e-05,2.06663]
[1779708968463,46.89,77377.68,1.3,-0.01483,1e-05,2.06609]
[1779708977527,46.89,77379.41,1.3,-0.01481,1e-05,2.06409]
[1779708979540,46.89,77392.57,1.3,-0.01463,1e-05,2.04192]
[1779708984576,46.9,77397.88,1.3,-0.01456,1e-05,2.03365]
[1779708989611,46.9,77397.48,1.3,-0.01457,1e-05,2.03513]
[1779708992731,46.9,77397.37,1.3,-0.01456,1e-05,2.03347]
[1779708993643,46.9,77403.95,1.3,-0.01447,1e-05,2.02268]
[1779708995665,46.91,77413.27,1.3,-0.01434,1e-05,2.00722]
[1779708995668,46.91,77419.43,1.3,-0.01425,1e-05,1.99714]
[1779709000688,46.91,77416.92,1.3,-0.0143,1e-05,2.00243]
[1779709005724,46.92,77418.54,1.3,-0.01428,1e-05,2.00073]
[1779709010758,46.92,77420.32,1.3,-0.01427,1e-05,1.99873]
[1779709015792,46.93,77421.92,1.3,-0.01425,1e-05,1.99702]
[1779709020828,46.93,77422.91,1.3,-0.01425,1e-05,1.99634]
[1779709025863,46.94,77424.37,1.3,-0.01423,1e-05,1.99486]
[1779709032929,46.94,77429.15,1.3,-0.01418,1e-05,1.98831]
[1779709038360,46.95,77438.14,1.3,-0.01406,1e-05,1.97466]
[1779709044005,46.96,77438.67,1.3,-0.01406,1e-05,1.9749]
[1779709049040,46.96,77438.86,1.3,-0.01407,1e-05,1.97569]
[1779709054075,46.97,77439.21,1.3,-0.01406,1e-05,1.97409]
[1779709059109,46.97,77439.69,1.3,-0.01406,1e-05,1.97442]
[1779709064144,46.98,77437.99,1.3,-0.0141,1e-05,1.97834]
[1779709069181,46.98,77437.5,1.3,-0.01411,1e-05,1.98027]
[1779709074217,46.99,77424.87,1.3,-0.0143,1e-05,2.00229]
[1779709079251,46.99,77424.73,1.3,-0.01431,1e-05,2.00346]
[1779709084289,47.0,77424.93,1.3,-0.01431,1e-05,2.00361]
[1779709089324,46.98,77425.61,1.3,-0.01428,1e-05,2.00035]
[1779709094357,46.97,77427.16,1.3,-0.01424,1e-05,1.99569]
[1779709099392,46.96,77427.38,1.3,-0.01422,1e-05,1.99328]
[1779709104429,46.95,77427.48,1.3,-0.0142,1e-05,1.9911]
[1779709109463,46.94,77427.84,1.3,-0.01418,1e-05,1.98851]
[1779709118924,46.93,77427.81,1.3,-0.01414,1e-05,1.98286]
[1779709124568,46.91,77429.99,1.3,-0.01409,1e-05,1.97693]
[1779709130610,46.9,77429.59,1.3,-0.01408,1e-05,1.97528]
[1779709135645,46.89,77429.71,1.3,-0.01406,1e-05,1.97317]
[1779709140679,46.89,77429.09,1.3,-0.01406,1e-05,1.97351]
[1779709144472,46.89,77429.39,1.3,-0.01406,1e-05,1.97324]
[1779709144474,46.89,77430.07,1.3,-0.01405,1e-05,1.97279]
[1779709149743,46.89,77430.07,1.3,-0.01404,1e-05,1.97089]
[1779709155785,46.87,77428.97,1.3,-0.01404,1e-05,1.97043]
[1779709161828,46.86,77430.13,1.3,-0.014,1e-05,1.9663]
[1779709166862,46.85,77430.5,1.3,-0.01398,1e-05,1.96389]
[1779709171898,46.84,77430.39,1.3,-0.01395,1e-05,1.96019]
[1779709177940,46.83,77430.41,1.3,-0.01394,1e-05,1.95812]
[1779709183984,46.82,77430.09,1.3,-0.01392,1e-05,1.95666]
[1779709189027,46.82,77430.49,1.3,-0.01391,1e-05,1.95497]
[1779709194062,46.81,77429.06,1.3,-0.01392,1e-05,1.95569]
[1779709199487,46.8,77429.97,1.3,-0.01389,1e-05,1.95225]
[1779709209557,46.79,77429.69,1.3,-0.01387,1e-05,1.94951]
[1779709213198,46.78,77408.56,1.3,-0.01415,1e-05,1.98342]
[1779709216287,46.78,77406.62,1.3,-0.01417,1e-05,1.98588]
[1779709216311,46.77,77394.78,1.3,-0.01433,1e-05,2.0049]
[1779709218866,46.77,77394.78,1.3,-0.01433,1e-05,2.0049]
[1779709218893,46.77,77388.59,1.3,-0.01442,1e-05,2.01568]
[1779709226300,46.76,77387.53,1.3,-0.01441,1e-05,2.01402]
[1779709229268,46.76,77387.53,1.3,-0.01441,1e-05,2.01402]
[1779709229697,46.75,77383.65,1.3,-0.01445,1e-05,2.01926]
[1779709235360,46.74,77382.8,1.3,-0.01443,1e-05,2.01595]
[1779709240396,46.73,77382.46,1.3,-0.01442,1e-05,2.01441]
[1779709245431,46.72,77381.54,1.3,-0.01441,1e-05,2.01386]
[1779709256506,46.7,77381.21,1.3,-0.01438,1e-05,2.0099]
[1779709261544,46.69,77379.89,1.3,-0.01438,1e-05,2.01012]
[1779709263560,46.68,77394.93,1.3,-0.01416,1e-05,1.98414]
[1779709268593,46.67,77394.08,1.3,-0.01416,1e-05,1.98382]
[1779709273629,46.66,77400.02,1.3,-0.01406,1e-05,1.97227]
[1779709278663,46.66,77398.72,1.3,-0.01407,1e-05,1.9728]
[1779709283698,46.65,77397.27,1.3,-0.01407,1e-05,1.97358]
[1779709288733,46.64,77395.72,1.3,-0.01408,1e-05,1.97451]
[1779709293768,46.63,77393.89,1.3,-0.01408,1e-05,1.97377]
[1779709298803,46.63,77394.18,1.3,-0.01407,1e-05,1.97227]
[1779709303837,46.62,77392.97,1.3,-0.01408,1e-05,1.97326]
[1779709310261,46.62,77392.3,1.3,-0.01408,1e-05,1.97427]
[1779709316929,46.63,77391.96,1.3,-0.0141,1e-05,1.97621]
[1779709321964,46.63,77393.38,1.3,-0.01408,1e-05,1.97406]
[1779709327004,46.62,77389.6,1.3,-0.01412,1e-05,1.97875]
[1779709332040,46.61,77389.92,1.3,-0.0141,1e-05,1.97659]
[1779709338083,46.6,77388.93,1.3,-0.0141,1e-05,1.9763]
[1779709343116,46.6,77389.33,1.3,-0.01408,1e-05,1.97405]
[1779709350165,46.59,77389.44,1.3,-0.01407,1e-05,1.97228]
[1779709356208,46.58,77389.32,1.3,-0.01404,1e-05,1.9685]
[1779709361243,46.57,77389.44,1.3,-0.01403,1e-05,1.96679]
[1779709366278,46.56,77389.15,1.3,-0.01402,1e-05,1.96577]
[1779709374335,46.55,77389.08,1.3,-0.014,1e-05,1.96351]
[1779709380755,46.55,77391.1,1.3,-0.01397,1e-05,1.95992]
[1779709386418,46.56,77391.38,1.3,-0.01398,1e-05,1.96131]
[1779709391453,46.56,77389.76,1.3,-0.01401,1e-05,1.96491]
[1779709396488,46.57,77389.55,1.3,-0.01402,1e-05,1.96615]
[1779709398503,46.57,77375.57,1.3,-0.01422,1e-05,1.98938]
[1779709403537,46.57,77376.14,1.3,-0.01421,1e-05,1.98913]
[1779709408596,46.58,77377.11,1.3,-0.01421,1e-05,1.98858]
[1779709414636,46.59,77370.73,1.3,-0.0143,1e-05,1.99891]
[1779709419671,46.59,77372.69,1.3,-0.01428,1e-05,1.99688]
[1779709424706,46.6,77374.29,1.3,-0.01427,1e-05,1.99546]
[1779709431121,46.61,77374.68,1.3,-0.01428,1e-05,1.99631]
[1779709436790,46.61,77376.61,1.3,-0.01426,1e-05,1.99458]
[1779709446861,46.63,77378.24,1.3,-0.01426,1e-05,1.99436]
[1779709451895,46.63,77380.94,1.3,-0.01423,1e-05,1.99107]
[1779709456930,46.64,77381.39,1.3,-0.01424,1e-05,1.99156]
[1779709463979,46.65,77382.0,1.3,-0.01424,1e-05,1.99226]
[1779709469013,46.65,77383.06,1.3,-0.01424,1e-05,1.9917]
[1779709474049,46.66,77384.14,1.3,-0.01422,1e-05,1.98897]
[1779709479084,46.66,77383.77,1.3,-0.01423,1e-05,1.99081]
[1779709489159,46.68,77384.2,1.3,-0.01425,1e-05,1.99251]
[1779709494194,46.68,77384.25,1.3,-0.01426,1e-05,1.99362]
[1779709499229,46.69,77384.64,1.3,-0.01426,1e-05,1.99414]
[1779709503258,46.69,77398.06,1.3,-0.01408,1e-05,1.97271]
[1779709508294,46.7,77397.54,1.3,-0.0141,1e-05,1.97494]
[1779709513330,46.71,77396.8,1.3,-0.01412,1e-05,1.97752]
[1779709519370,46.71,77395.27,1.3,-0.01415,1e-05,1.98165]
[1779709524405,46.72,77394.1,1.3,-0.01418,1e-05,1.9849]
[1779709529809,46.71,77392.89,1.3,-0.01418,1e-05,1.98482]
[1779709534477,46.7,77403.36,1.3,-0.01401,1e-05,1.96391]
[1779709539885,46.69,77398.16,1.3,-0.01407,1e-05,1.97066]
[1779709541533,46.69,77381.3,1.3,-0.0143,1e-05,1.99846]
[1779709546568,46.68,77378.37,1.3,-0.01432,1e-05,2.00111]
[1779709552610,46.67,77378.55,1.3,-0.0143,1e-05,1.99853]
[1779709557644,46.66,77378.72,1.3,-0.01428,1e-05,1.99637]
[1779709564694,46.67,77379.52,1.3,-0.01428,1e-05,1.99611]
[1779709570098,46.67,77379.79,1.3,-0.01429,1e-05,1.99687]
[1779709575772,46.66,77378.87,1.3,-0.01428,1e-05,1.99621]
[1779709580808,46.66,77378.65,1.3,-0.01427,1e-05,1.99537]
[1779709586850,46.65,77378.73,1.3,-0.01426,1e-05,1.99308]
[1779709591887,46.64,77378.25,1.3,-0.01423,1e-05,1.98997]
[1779709596920,46.63,77378.78,1.3,-0.01421,1e-05,1.98735]
[1779709602962,46.62,77378.59,1.3,-0.0142,1e-05,1.98561]
[1779709607997,46.61,77379.15,1.3,-0.01417,1e-05,1.98299]
[1779709613035,46.6,77381.68,1.3,-0.01413,1e-05,1.97712]
[1779709618069,46.59,77381.51,1.3,-0.01411,1e-05,1.97579]
[1779709623469,46.58,77381.34,1.3,-0.0141,1e-05,1.97448]
[1779709629147,46.58,77380.95,1.3,-0.01409,1e-05,1.97324]
[1779709634181,46.58,77379.6,1.3,-0.01412,1e-05,1.97696]
[1779709641232,46.58,77373.26,1.3,-0.0142,1e-05,1.98641]
[1779709652306,46.56,77373.92,1.3,-0.01415,1e-05,1.97952]
[1779709657343,46.55,77374.42,1.3,-0.01413,1e-05,1.97707]
[1779709659358,46.55,77358.14,1.3,-0.01436,1e-05,2.00376]
[1779709664399,46.55,77358.4,1.3,-0.01436,1e-05,2.0039]
[1779709670443,46.56,77359.62,1.3,-0.01435,1e-05,2.00325]
[1779709676482,46.55,77360.99,1.3,-0.01431,1e-05,1.99868]
[1779709681519,46.54,77364.1,1.3,-0.01425,1e-05,1.99159]
[1779709686553,46.53,77365.23,1.3,-0.01422,1e-05,1.98786]
[1779709691589,46.53,77366.59,1.3,-0.0142,1e-05,1.98498]
[1779709693963,46.53,77353.21,1.3,-0.01439,1e-05,2.00759]
[1779709699650,46.53,77350.6,1.3,-0.01443,1e-05,2.01304]
[1779709704679,46.54,77349.93,1.3,-0.01445,1e-05,2.01519]
[1779709709715,46.54,77350.77,1.3,-0.01445,1e-05,2.01498]
[1779709714749,46.55,77351.5,1.3,-0.01443,1e-05,2.01238]
[1779709719785,46.55,77351.06,1.3,-0.01445,1e-05,2.01434]
[1779709724819,46.56,77352.23,1.3,-0.01444,1e-05,2.01336]
[1779709729855,46.56,77353.34,1.3,-0.01443,1e-05,2.01247]
[1779709736907,46.57,77353.36,1.3,-0.01444,1e-05,2.01383]
[1779709742947,46.57,77353.49,1.3,-0.01445,1e-05,2.01478]
[1779709748989,46.58,77356.83,1.3,-0.01441,1e-05,2.01033]
[1779709754387,46.58,77354.95,1.3,-0.01445,1e-05,2.01446]
[1779709760068,46.59,77351.14,1.3,-0.01451,1e-05,2.02201]
[1779709765103,46.59,77348.66,1.3,-0.01455,1e-05,2.0271]
[1779709770138,46.6,77349.63,1.3,-0.01455,1e-05,2.02632]
[1779709775176,46.6,77346.77,1.3,-0.01458,1e-05,2.02991]
[1779709780208,46.61,77345.76,1.3,-0.0146,1e-05,2.03251]
[1779709785243,46.61,77342.59,1.3,-0.01466,1e-05,2.0388]
[1779709790278,46.62,77341.12,1.3,-0.01469,1e-05,2.04217]
[1779709795314,46.62,77338.22,1.3,-0.01473,1e-05,2.04798]
[1779709800348,46.62,77343.56,1.3,-0.01466,1e-05,2.03969]
[1779709807397,46.63,77344.55,1.3,-0.01466,1e-05,2.03925]
[1779709812432,46.63,77331.81,1.3,-0.01485,1e-05,2.06194]
[1779709818475,46.64,77332.03,1.3,-0.01486,1e-05,2.06241]
[1779709824889,46.64,77332.09,1.3,-0.01486,1e-05,2.06329]
[1779709830559,46.65,77332.64,1.3,-0.01486,1e-05,2.06303]
[1779709835593,46.65,77333.49,1.3,-0.01484,1e-05,2.06007]
[1779709841638,46.65,77333.71,1.3,-0.01484,1e-05,2.06055]
[1779709846674,46.66,77333.78,1.3,-0.01485,1e-05,2.06114]
[1779709854727,46.66,77334.08,1.3,-0.01485,1e-05,2.06176]
[1779709859761,46.67,77336.39,1.3,-0.01483,1e-05,2.05848]
[1779709865173,46.67,77336.68,1.3,-0.01483,1e-05,2.05884]
[1779709870841,46.67,77336.08,1.3,-0.01484,1e-05,2.0606]
[1779709876881,46.68,77332.89,1.3,-0.0149,1e-05,2.06695]
[1779709881916,46.68,77332.3,1.3,-0.01491,1e-05,2.06876]
[1779709886951,46.69,77330.95,1.3,-0.01494,1e-05,2.07173]
[1779709891987,46.69,77327.54,1.3,-0.01498,1e-05,2.07602]
[1779709897022,46.69,77328.2,1.3,-0.01497,1e-05,2.07547]
[1779709902057,46.69,77327.5,1.3,-0.01499,1e-05,2.07727]
[1779709907095,46.7,77325.87,1.3,-0.01502,1e-05,2.08066]
[1779709915528,46.7,77326.79,1.3,-0.01501,1e-05,2.07992]
[1779709921192,46.7,77327.3,1.3,-0.01501,1e-05,2.07968]
[1779709926227,46.71,77326.1,1.3,-0.01503,1e-05,2.08229]
[1779709931261,46.71,77325.36,1.3,-0.01505,1e-05,2.08408]
[1779709933652,46.71,77325.39,1.3,-0.01505,1e-05,2.08412]
[1779709933686,46.71,77313.68,1.3,-0.01522,1e-05,2.10463]
[1779709935679,46.71,77282.06,1.3,-0.0157,2e-05,2.1607]
[1779709938305,46.71,77285.95,1.3,-0.01564,2e-05,2.15371]
[1779709938407,46.71,77287.38,1.3,-0.01562,2e-05,2.15113]
[1779709944380,46.71,77285.96,1.3,-0.01564,2e-05,2.15351]
[1779709949414,46.7,77296.85,1.3,-0.01546,2e-05,2.13224]
[1779709955818,46.68,77298.37,1.3,-0.01539,2e-05,2.12358]
[1779709963511,46.67,77302.34,1.3,-0.01531,2e-05,2.11484]
[1779709968549,46.67,77300.82,1.3,-0.01534,2e-05,2.11751]
[1779709974594,46.67,77302.48,1.3,-0.01531,2e-05,2.11461]
[1779709979628,46.67,77301.39,1.3,-0.01533,2e-05,2.11655]
[1779709986030,46.67,77304.39,1.3,-0.01528,2e-05,2.11131]
[1779709991712,46.67,77304.71,1.3,-0.01528,2e-05,2.11078]
[1779709996747,46.67,77305.03,1.3,-0.01527,2e-05,2.11023]
[1779710004803,46.67,77305.33,1.3,-0.01527,2e-05,2.10972]
[1779710009838,46.67,77305.14,1.3,-0.01527,2e-05,2.11006]
[1779710015893,46.67,77304.67,1.3,-0.01527,2e-05,2.10868]
[1779710020927,46.68,77304.37,1.3,-0.01527,2e-05,2.10925]
[1779710026313,46.68,77305.18,1.3,-0.01526,2e-05,2.10789]
[1779710032005,46.68,77305.18,1.3,-0.01526,2e-05,2.10795]
[1779710037042,46.68,77306.27,1.3,-0.01524,1e-05,2.10611]
[1779710046455,46.68,77306.86,1.3,-0.01524,1e-05,2.10527]
[1779710052146,46.68,77314.36,1.3,-0.01513,1e-05,2.09235]
[1779710057181,46.68,77312.08,1.3,-0.01516,1e-05,2.09654]
[1779710062216,46.68,77311.33,1.3,-0.01517,1e-05,2.09806]
[1779710068259,46.68,77311.09,1.3,-0.01518,1e-05,2.09874]
[1779710074302,46.68,77310.61,1.3,-0.01517,1e-05,2.09763]
[1779710086735,46.69,77309.6,1.3,-0.01519,1e-05,2.09998]
[1779710094441,46.69,77309.24,1.3,-0.0152,1e-05,2.10099]
[1779710102498,46.69,77309.61,1.3,-0.0152,1e-05,2.10074]
[1779710107532,46.69,77302.21,1.3,-0.01531,2e-05,2.11394]
[1779710112567,46.69,77307.42,1.3,-0.01524,1e-05,2.10492]
[1779710117602,46.69,77306.97,1.3,-0.01524,1e-05,2.10587]
[1779710122637,46.69,77306.44,1.3,-0.01525,2e-05,2.10696]
[1779710127671,46.69,77306.44,1.3,-0.01525,2e-05,2.10713]
[1779710132707,46.69,77307.53,1.3,-0.01521,1e-05,2.10191]
[1779710138750,46.69,77308.63,1.3,-0.0152,1e-05,2.10023]
[1779710143785,46.69,77310.66,1.3,-0.01517,1e-05,2.0969]
[1779710148820,46.69,77310.84,1.3,-0.01517,1e-05,2.09677]
[1779710153854,46.69,77307.84,1.3,-0.01522,1e-05,2.10215]
[1779710158892,46.69,77308.97,1.3,-0.01519,1e-05,2.09964]
[1779710163928,46.67,77308.61,1.3,-0.01517,1e-05,2.09726]
[1779710168965,46.66,77312.82,1.3,-0.01509,1e-05,2.08692]
[1779710173999,46.65,77314.3,1.3,-0.01504,1e-05,2.08142]
[1779710186082,46.61,77317.16,1.3,-0.01494,1e-05,2.06969]
[1779710191117,46.6,77314.82,1.3,-0.01494,1e-05,2.06872]
[1779710196152,46.59,77314.93,1.3,-0.01491,1e-05,2.06574]
[1779710202194,46.57,77314.55,1.3,-0.01489,1e-05,2.06308]
[1779710207589,46.56,77315.71,1.3,-0.01485,1e-05,2.05842]
[1779710213271,46.56,77312.74,1.3,-0.01489,1e-05,2.06337]
[1779710219314,46.55,77309.26,1.3,-0.01494,1e-05,2.0685]
[1779710226364,46.55,77309.64,1.3,-0.01493,1e-05,2.06829]
[1779710231398,46.56,77311.14,1.3,-0.01491,1e-05,2.06605]
[1779710235860,46.56,77310.36,1.3,-0.01493,1e-05,2.06763]
[1779710235933,46.56,77310.82,1.3,-0.01492,1e-05,2.06691]
[1779710241472,46.54,77309.63,1.3,-0.01492,1e-05,2.06635]
[1779710246506,46.53,77307.21,1.3,-0.01493,1e-05,2.06782]
[1779710251541,46.52,77306.45,1.3,-0.0149,1e-05,2.0642]
[1779710256576,46.5,77304.0,1.3,-0.01492,1e-05,2.06572]
[1779710261619,46.49,77303.92,1.3,-0.0149,1e-05,2.06316]
[1779710266654,46.48,77305.29,1.3,-0.01485,1e-05,2.0581]
[1779710271688,46.47,77306.08,1.3,-0.01482,1e-05,2.05406]
[1779710276724,46.45,77305.26,1.3,-0.01481,1e-05,2.05283]
[1779710281760,46.44,77302.79,1.3,-0.01482,1e-05,2.05447]
[1779710286793,46.43,77293.7,1.3,-0.01494,1e-05,2.06761]
[1779710291829,46.41,77283.73,1.3,-0.01506,1e-05,2.08232]
[1779710296864,46.4,77282.8,1.3,-0.01505,1e-05,2.0812]
[1779710301900,46.39,77281.42,1.3,-0.01505,1e-05,2.08089]
[1779710306934,46.38,77272.86,1.3,-0.01515,2e-05,2.09315]
[1779710311968,46.36,77273.54,1.3,-0.01511,2e-05,2.08694]
[1779710317004,46.35,77273.07,1.3,-0.01509,1e-05,2.08501]
[1779710322039,46.34,77272.28,1.3,-0.01508,1e-05,2.08367]
[1779710327074,46.32,77271.64,1.3,-0.01507,1e-05,2.08208]
[1779710332109,46.31,77265.15,1.3,-0.01514,2e-05,2.09075]
[1779710337164,46.3,77264.72,1.3,-0.01512,2e-05,2.08875]
[1779710342187,46.28,77254.86,1.3,-0.01525,2e-05,2.1033]
[1779710347224,46.27,77251.9,1.3,-0.01527,2e-05,2.1056]
[1779710352257,46.25,77258.22,1.3,-0.01515,2e-05,2.09159]
[1779710354272,46.25,77272.04,1.3,-0.01493,1e-05,2.06625]
[1779710359683,46.24,77276.75,1.3,-0.01484,1e-05,2.05506]
[1779710365349,46.22,77277.61,1.3,-0.0148,1e-05,2.05115]
[1779710370383,46.21,77276.9,1.3,-0.01479,1e-05,2.04999]
[1779710375418,46.2,77275.83,1.3,-0.01478,1e-05,2.04727]
[1779710380458,46.19,77277.91,1.3,-0.01472,1e-05,2.04088]
[1779710385488,46.18,77274.81,1.3,-0.01475,1e-05,2.04396]
[1779710390522,46.16,77274.25,1.3,-0.01474,1e-05,2.04266]
[1779710395558,46.15,77274.15,1.3,-0.01472,1e-05,2.04059]
[1779710401601,46.14,77274.94,1.3,-0.01469,1e-05,2.03658]
[1779710406640,46.13,77280.37,1.3,-0.01459,1e-05,2.02506]
[1779710411675,46.12,77277.86,1.3,-0.01461,1e-05,2.0273]
[1779710416710,46.11,77274.07,1.3,-0.01465,1e-05,2.03176]
[1779710421745,46.1,77268.9,1.3,-0.0147,1e-05,2.03853]
[1779710427094,46.09,77269.89,1.3,-0.01467,1e-05,2.0351]
[1779710427099,46.09,77271.13,1.3,-0.01465,1e-05,2.03253]
[1779710427918,46.09,77271.13,1.3,-0.01465,1e-05,2.03253]
[1779710427982,46.09,77272.44,1.3,-0.01463,1e-05,2.02985]
[1779710431851,46.08,77271.74,1.3,-0.01463,1e-05,2.03022]
[1779710431938,46.08,77270.98,1.3,-0.01462,1e-05,2.02853]
[1779710437859,46.07,77270.79,1.3,-0.0146,1e-05,2.02642]
[1779710442897,46.06,77270.95,1.3,-0.01459,1e-05,2.02416]
[1779710447929,46.05,77268.52,1.3,-0.0146,1e-05,2.02635]
[1779710452965,46.04,77269.43,1.3,-0.01457,1e-05,2.02279]
[1779710458000,46.03,77269.56,1.3,-0.01456,1e-05,2.0206]
[1779710463035,46.02,77269.67,1.3,-0.01454,1e-05,2.01847]
[1779710468070,46.01,77271.99,1.3,-0.01449,1e-05,2.01257]
[1779710473106,46.0,77271.72,1.3,-0.01448,1e-05,2.01116]
[1779710478142,45.99,77261.07,1.3,-0.01462,1e-05,2.02763]
[1779710483176,45.98,77249.75,1.3,-0.01477,1e-05,2.0452]
[1779710488211,45.97,77248.5,1.3,-0.01477,1e-05,2.04519]
[1779710493260,45.96,77234.96,1.3,-0.01493,2e-05,2.06435]
[1779710498296,45.96,77227.71,1.3,-0.01504,2e-05,2.07721]
[1779710503329,45.96,77221.4,1.3,-0.01514,2e-05,2.08896]
[1779710508363,45.97,77223.51,1.3,-0.01512,2e-05,2.08582]
[1779710513400,45.97,77226.93,1.3,-0.01507,2e-05,2.08041]
[1779710518435,45.97,77233.61,1.3,-0.01497,2e-05,2.06807]
[1779710523470,45.97,77237.99,1.3,-0.01491,1e-05,2.06114]
[1779710528505,45.97,77237.63,1.3,-0.01492,1e-05,2.06262]
[1779710533541,45.98,77239.16,1.3,-0.0149,1e-05,2.06078]
[1779710538576,45.98,77237.53,1.3,-0.01493,1e-05,2.0645]
[1779710543610,45.99,77239.75,1.3,-0.01491,1e-05,2.06144]
[1779710548644,45.99,77239.3,1.3,-0.01492,1e-05,2.06315]
[1779710553680,45.99,77238.95,1.3,-0.01492,1e-05,2.06227]
[1779710560083,46.0,77237.4,1.3,-0.01495,2e-05,2.06575]
[1779710565764,46.0,77229.52,1.3,-0.01507,2e-05,2.08024]
[1779710570799,46.0,77227.21,1.3,-0.01511,2e-05,2.08482]
[1779710575835,46.01,77231.24,1.3,-0.01506,2e-05,2.07823]
[1779710580869,46.01,77235.4,1.3,-0.015,2e-05,2.07151]
[1779710585904,46.01,77235.53,1.3,-0.015,2e-05,2.0719]
[1779710590939,46.01,77231.5,1.3,-0.01507,2e-05,2.07958]
[1779710596981,46.02,77229.65,1.3,-0.0151,2e-05,2.08349]
[1779710602018,46.02,77228.38,1.3,-0.01512,2e-05,2.08626]
[1779710607055,46.02,77227.71,1.3,-0.01514,2e-05,2.08794]
[1779710612092,46.02,77227.83,1.3,-0.01512,2e-05,2.086]
[1779710617126,46.03,77223.37,1.3,-0.0152,2e-05,2.09436]
[1779710622161,46.03,77224.49,1.3,-0.01518,2e-05,2.09279]
[1779710627197,46.03,77225.86,1.3,-0.01517,2e-05,2.09078]
[1779710627836,46.03,77225.86,1.3,-0.01517,2e-05,2.09078]
[1779710633238,46.03,77218.12,1.3,-0.01529,2e-05,2.10494]
[1779710638274,46.03,77211.12,1.3,-0.0154,2e-05,2.11766]
[1779710643309,46.04,77208.42,1.3,-0.01544,2e-05,2.12269]
[1779710648344,46.04,77209.3,1.3,-0.01543,2e-05,2.12129]
[1779710653379,46.04,77221.14,1.3,-0.01525,2e-05,2.10035]
[1779710655393,46.03,77236.5,1.3,-0.01501,2e-05,2.07273]
[1779710660428,46.03,77238.67,1.3,-0.01496,2e-05,2.06706]
[1779710665463,46.01,77239.22,1.3,-0.01493,1e-05,2.06367]
[1779710670500,46.0,77238.33,1.3,-0.01493,1e-05,2.06283]
[1779710676540,45.99,77235.49,1.3,-0.01494,2e-05,2.064]
[1779710681576,46.0,77235.89,1.3,-0.01494,2e-05,2.06405]
[1779710686610,45.99,77247.87,1.3,-0.01474,1e-05,2.04086]
[1779710691646,45.98,77232.72,1.3,-0.01495,2e-05,2.06524]
[1779710696681,45.97,77233.47,1.3,-0.01492,1e-05,2.06153]
[1779710701717,45.95,77234.68,1.3,-0.01488,1e-05,2.05704]
[1779710706751,45.94,77234.82,1.3,-0.01486,1e-05,2.05446]
[1779710711793,45.93,77228.18,1.3,-0.01494,2e-05,2.06334]
[1779710718841,45.91,77229.15,1.3,-0.0149,1e-05,2.05846]
[1779710723876,45.9,77227.22,1.3,-0.01491,2e-05,2.05963]
[1779710728911,45.89,77228.05,1.3,-0.01488,1e-05,2.05602]
[1779710733947,45.88,77227.48,1.3,-0.01485,1e-05,2.05271]
[1779710738985,45.87,77234.02,1.3,-0.01474,1e-05,2.03927]
[1779710744020,45.87,77239.93,1.3,-0.01463,1e-05,2.02711]
[1779710749054,45.86,77244.97,1.3,-0.01454,1e-05,2.01652]
[1779710752311,45.85,77249.01,1.3,-0.01448,1e-05,2.00883]
[1779710752359,45.85,77250.35,1.3,-0.01446,1e-05,2.00616]
[1779710755296,45.85,77261.73,1.3,-0.01428,1e-05,1.98593]
[1779710755302,45.85,77263.83,1.3,-0.01425,1e-05,1.98203]
[1779710762147,45.84,77263.22,1.3,-0.01424,1e-05,1.98089]
[1779710767182,45.83,77257.49,1.3,-0.01431,1e-05,1.98913]
[1779710772218,45.82,77260.83,1.3,-0.01425,1e-05,1.98188]
[1779710779266,45.81,77261.16,1.3,-0.01423,1e-05,1.97924]
[1779710784302,45.8,77261.18,1.3,-0.01422,1e-05,1.97776]
[1779710789337,45.8,77262.24,1.3,-0.01419,1e-05,1.97454]
[1779710794373,45.79,77261.15,1.3,-0.01418,1e-05,1.97285]
[1779710799407,45.78,77262.0,1.3,-0.01415,1e-05,1.97005]
[1779710804443,45.78,77265.81,1.3,-0.01409,1e-05,1.96227]
[1779710809477,45.77,77266.39,1.3,-0.01407,1e-05,1.96002]
[1779710816882,45.76,77266.22,1.3,-0.01406,1e-05,1.95829]
[1779710823573,45.75,77266.22,1.3,-0.01404,1e-05,1.95679]
[1779710828612,45.75,77265.45,1.3,-0.01404,1e-05,1.95685]
[1779710833645,45.74,77263.89,1.3,-0.01406,1e-05,1.95827]
[1779710838681,45.73,77265.15,1.3,-0.01403,1e-05,1.95493]
[1779710844723,45.73,77265.31,1.3,-0.01401,1e-05,1.95323]
[1779710850765,45.72,77266.23,1.3,-0.01399,1e-05,1.95026]
[1779710855800,45.71,77266.1,1.3,-0.01397,1e-05,1.94719]
[1779710860836,45.71,77266.7,1.3,-0.01395,1e-05,1.94504]
[1779710864864,45.7,77250.74,1.3,-0.01417,1e-05,1.97114]
[1779710869899,45.7,77253.98,1.3,-0.01411,1e-05,1.96427]
[1779710874938,45.69,77254.55,1.3,-0.01409,1e-05,1.96169]
[1779710879970,45.68,77255.16,1.3,-0.01407,1e-05,1.95932]
[1779710885015,45.68,77252.05,1.3,-0.0141,1e-05,1.96324]
[1779710890040,45.67,77243.35,1.3,-0.01422,1e-05,1.9765]
[1779710897454,45.66,77250.64,1.3,-0.01409,1e-05,1.96201]
[1779710903138,45.65,77251.81,1.3,-0.01406,1e-05,1.95829]
[1779710910181,45.64,77251.8,1.3,-0.01405,1e-05,1.9563]
[1779710915218,45.63,77249.46,1.3,-0.01405,1e-05,1.95673]
[1779710923274,45.62,77246.74,1.3,-0.01407,1e-05,1.95914]
[1779710928310,45.62,77241.19,1.3,-0.01414,1e-05,1.96722]
[1779710934352,45.61,77239.34,1.3,-0.01415,1e-05,1.96875]
[1779710939390,45.6,77239.26,1.3,-0.01414,1e-05,1.96755]
[1779710944424,45.6,77243.12,1.3,-0.01408,1e-05,1.95964]
[1779710949457,45.59,77251.39,1.3,-0.01395,1e-05,1.94442]
[1779710954492,45.58,77249.79,1.3,-0.01396,1e-05,1.9459]
[1779710959527,45.58,77252.35,1.3,-0.01391,1e-05,1.94031]
[1779710967959,45.57,77252.57,1.3,-0.01389,1e-05,1.9379]
[1779710973627,45.56,77242.58,1.3,-0.01401,1e-05,1.9511]
[1779710978661,45.55,77238.2,1.3,-0.01406,1e-05,1.95721]
[1779710983696,45.55,77239.77,1.3,-0.01403,1e-05,1.95324]
[1779710988731,45.54,77239.4,1.3,-0.01402,1e-05,1.95265]
[1779710993766,45.53,77240.95,1.3,-0.01399,1e-05,1.94881]
[1779710998801,45.53,77238.59,1.3,-0.01401,1e-05,1.95159]
[1779711003836,45.52,77237.06,1.3,-0.01403,1e-05,1.95298]
[1779711008870,45.52,77237.52,1.3,-0.01401,1e-05,1.95102]
[1779711013907,45.51,77233.18,1.3,-0.01406,1e-05,1.9572]
[1779711018941,45.5,77234.12,1.3,-0.01404,1e-05,1.95439]
[1779711023977,45.5,77232.64,1.3,-0.01405,1e-05,1.95571]
[1779711033040,45.49,77230.05,1.3,-0.01406,1e-05,1.95585]
[1779711038449,45.48,77226.48,1.3,-0.0141,1e-05,1.96056]
[1779711045125,45.48,77229.17,1.3,-0.01405,1e-05,1.95461]
[1779711050160,45.47,77232.42,1.3,-0.01399,1e-05,1.94775]
[1779711055195,45.46,77234.3,1.3,-0.01395,1e-05,1.94347]
[1779711060229,45.46,77238.33,1.3,-0.01388,1e-05,1.93558]
[1779711067278,45.45,77239.99,1.3,-0.01385,1e-05,1.93131]
[1779711072314,45.45,77242.11,1.3,-0.01381,1e-05,1.92671]
[1779711077350,45.44,77242.94,1.3,-0.01379,1e-05,1.92428]
[1779711082385,45.44,77241.7,1.3,-0.0138,1e-05,1.92534]
[1779711087420,45.43,77245.55,1.3,-0.01374,1e-05,1.91784]
[1779711092454,45.43,77253.99,1.3,-0.01359,1e-05,1.90068]
[1779711097490,45.42,77256.03,1.3,-0.01356,1e-05,1.89647]
[1779711101605,45.42,77260.08,1.3,-0.0135,1e-05,1.88928]
[1779711101612,45.42,77261.83,1.3,-0.01347,1e-05,1.88624]
[1779711105189,45.42,77265.43,1.3,-0.01342,1e-05,1.87985]
[1779711105546,45.42,77265.55,1.3,-0.01342,1e-05,1.87952]
[1779711110581,45.4,77268.16,1.3,-0.01335,1e-05,1.87138]
[1779711115616,45.38,77269.27,1.3,-0.01331,1e-05,1.86699]
[1779711120651,45.38,77269.38,1.3,-0.01331,1e-05,1.86627]
[1779711125686,45.38,77268.87,1.3,-0.01331,1e-05,1.86659]
[1779711130721,45.36,77275.65,1.3,-0.01319,1e-05,1.85271]
[1779711135756,45.35,77276.01,1.3,-0.01316,1e-05,1.84866]
[1779711140791,45.34,77275.58,1.3,-0.01315,1e-05,1.84741]
[1779711145826,45.34,77274.99,1.3,-0.01316,1e-05,1.84808]
[1779711150861,45.33,77274.77,1.3,-0.01316,1e-05,1.84815]
[1779711156903,45.33,77273.64,1.3,-0.01316,1e-05,1.8476]
[1779711161938,45.33,77272.25,1.3,-0.01317,1e-05,1.8496]
[1779711166973,45.33,77279.25,1.3,-0.01307,1e-05,1.83799]
[1779711172010,45.33,77276.96,1.3,-0.0131,1e-05,1.84157]
[1779711177044,45.33,77278.2,1.3,-0.01309,1e-05,1.8394]
[1779711182079,45.33,77277.07,1.3,-0.0131,1e-05,1.84111]
[1779711187115,45.33,77278.17,1.3,-0.01308,1e-05,1.83917]
[1779711192149,45.33,77279.36,1.3,-0.01307,1e-05,1.83709]
[1779711197185,45.33,77279.74,1.3,-0.01306,1e-05,1.83632]
[1779711202216,45.33,77272.01,1.3,-0.01316,1e-05,1.84876]
[1779711207255,45.32,77268.28,1.3,-0.01321,1e-05,1.85462]
[1779711212289,45.32,77266.57,1.3,-0.01322,1e-05,1.85502]
[1779711217324,45.32,77267.19,1.3,-0.01321,1e-05,1.85374]
[1779711222358,45.32,77264.74,1.3,-0.01324,1e-05,1.85749]
[1779711227394,45.32,77263.6,1.3,-0.01325,1e-05,1.8591]
[1779711232429,45.32,77263.41,1.3,-0.01326,1e-05,1.85916]
[1779711237466,45.32,77262.96,1.3,-0.01326,1e-05,1.85966]
[1779711242501,45.32,77272.03,1.3,-0.01313,1e-05,1.8447]
[1779711247535,45.31,77270.46,1.3,-0.01316,1e-05,1.84717]
[1779711252571,45.31,77268.5,1.3,-0.01318,1e-05,1.85028]
[1779711257605,45.31,77267.19,1.3,-0.0132,1e-05,1.85231]
[1779711262640,45.31,77265.59,1.3,-0.01322,1e-05,1.85482]
[1779711267674,45.31,77263.01,1.3,-0.01325,1e-05,1.85892]
[1779711272710,45.31,77260.52,1.3,-0.01327,1e-05,1.8608]
[1779711277746,45.31,77258.44,1.3,-0.0133,1e-05,1.86405]
[1779711282780,45.31,77257.56,1.3,-0.01331,1e-05,1.86532]
[1779711287825,45.31,77258.17,1.3,-0.0133,1e-05,1.86413]
[1779711293863,45.31,77258.08,1.3,-0.0133,1e-05,1.86407]
[1779711298896,45.31,77257.88,1.3,-0.0133,1e-05,1.86424]
[1779711303931,45.31,77255.21,1.3,-0.01334,1e-05,1.86846]
[1779711308966,45.31,77254.46,1.3,-0.01335,1e-05,1.86948]
[1779711314001,45.3,77266.43,1.3,-0.01318,1e-05,1.84961]
[1779711319039,45.3,77257.12,1.3,-0.01331,1e-05,1.86478]
[1779711324074,45.3,77255.77,1.3,-0.01332,1e-05,1.86681]
[1779711329109,45.3,77256.27,1.3,-0.01331,1e-05,1.8658]
[1779711334144,45.3,77253.78,1.3,-0.01333,1e-05,1.86764]
[1779711339179,45.3,77253.9,1.3,-0.01333,1e-05,1.86724]
[1779711346228,45.3,77254.42,1.3,-0.01332,1e-05,1.86611]
[1779711351263,45.3,77256.1,1.3,-0.0133,1e-05,1.86316]
[1779711357305,45.3,77256.29,1.3,-0.01329,1e-05,1.86265]
[1779711362340,45.3,77257.8,1.3,-0.01327,1e-05,1.86001]
[1779711367375,45.3,77259.24,1.3,-0.01325,1e-05,1.85751]
[1779711373416,45.29,77258.99,1.3,-0.01325,1e-05,1.85778]
[1779711378452,45.29,77259.03,1.3,-0.01325,1e-05,1.8576]
[1779711383487,45.29,77267.93,1.3,-0.01313,1e-05,1.84302]
[1779711388523,45.29,77268.0,1.3,-0.01313,1e-05,1.84291]
[1779711393559,45.3,77276.47,1.3,-0.01301,1e-05,1.82832]
[1779711398591,45.32,77269.2,1.3,-0.01313,1e-05,1.84311]
[1779711403627,45.33,77269.84,1.3,-0.01315,1e-05,1.84502]
[1779711409669,45.35,77271.28,1.3,-0.01316,1e-05,1.84621]
[1779711414704,45.36,77272.7,1.3,-0.01316,1e-05,1.84683]
[1779711419742,45.38,77274.98,1.3,-0.01315,1e-05,1.84604]
[1779711424778,45.39,77277.02,1.3,-0.01315,1e-05,1.84565]
[1779711429813,45.43,77276.68,1.3,-0.01322,1e-05,1.85435]
[1779711434849,45.45,77276.16,1.3,-0.01325,1e-05,1.85806]
[1779711439883,45.46,77272.97,1.3,-0.01331,1e-05,1.86493]
[1779711444919,45.46,77270.29,1.3,-0.01334,1e-05,1.86909]
[1779711449953,45.45,77264.03,1.3,-0.01343,1e-05,1.87909]
[1779711454988,45.45,77262.98,1.3,-0.01343,1e-05,1.87841]
[1779711461410,45.45,77260.8,1.3,-0.01345,1e-05,1.88163]
[1779711466088,45.45,77241.92,1.3,-0.01372,1e-05,1.91274]
[1779711471480,45.44,77235.23,1.3,-0.0138,1e-05,1.92329]
[1779711482199,45.44,77236.73,1.3,-0.01377,1e-05,1.91919]
[1779711487234,45.43,77241.1,1.3,-0.0137,1e-05,1.91118]
[1779711495293,45.43,77244.44,1.3,-0.01365,1e-05,1.90455]
[1779711501331,45.42,77246.79,1.3,-0.01361,1e-05,1.89989]
[1779711506370,45.42,77247.34,1.3,-0.01359,1e-05,1.89835]
[1779711511402,45.42,77248.83,1.3,-0.01355,1e-05,1.89316]
[1779711516438,45.42,77249.16,1.3,-0.01354,1e-05,1.892]
[1779711521472,45.41,77249.7,1.3,-0.01353,1e-05,1.89049]
[1779711526507,45.41,77250.73,1.3,-0.01351,1e-05,1.88816]
[1779711531545,45.41,77251.28,1.3,-0.0135,1e-05,1.88662]
[1779711537588,45.4,77251.74,1.3,-0.01349,1e-05,1.88511]
[1779711542623,45.4,77258.8,1.3,-0.01338,1e-05,1.87281]
[1779711547661,45.4,77262.61,1.3,-0.01333,1e-05,1.86617]
[1779711547753,45.4,77263.42,1.3,-0.01332,1e-05,1.86466]
[1779711553701,45.39,77263.85,1.3,-0.01331,1e-05,1.86347]
[1779711558737,45.39,77264.96,1.3,-0.01329,1e-05,1.86125]
[1779711563772,45.39,77266.86,1.3,-0.01326,1e-05,1.85776]
[1779711572183,45.39,77267.75,1.3,-0.01323,1e-05,1.85363]
[1779711577870,45.39,77268.76,1.3,-0.01321,1e-05,1.85156]
[1779711582904,45.38,77269.49,1.3,-0.0132,1e-05,1.85004]
[1779711587942,45.38,77269.8,1.3,-0.01319,1e-05,1.84921]
[1779711592975,45.38,77277.77,1.3,-0.01308,1e-05,1.83593]
[1779711598010,45.38,77280.02,1.3,-0.01305,1e-05,1.8321]
[1779711603050,45.38,77278.62,1.3,-0.01306,1e-05,1.83426]
[1779711608082,45.38,77278.89,1.3,-0.01306,1e-05,1.83375]
[1779711613118,45.38,77276.52,1.3,-0.01309,1e-05,1.83753]
[1779711618153,45.38,77273.32,1.3,-0.01313,1e-05,1.84264]
[1779711623189,45.38,77271.78,1.3,-0.01315,1e-05,1.84503]
[1779711628223,45.38,77269.12,1.3,-0.01319,1e-05,1.84922]
[1779711633259,45.38,77268.44,1.3,-0.01319,1e-05,1.84929]
[1779711638292,45.38,77263.24,1.3,-0.01326,1e-05,1.85762]
[1779711644335,45.38,77262.68,1.3,-0.01327,1e-05,1.85826]
[1779711649370,45.38,77262.53,1.3,-0.01327,1e-05,1.85826]
[1779711654405,45.38,77258.55,1.3,-0.01332,1e-05,1.86456]
[1779711659441,45.38,77257.87,1.3,-0.01333,1e-05,1.86538]
[1779711664475,45.37,77258.39,1.3,-0.01332,1e-05,1.86423]
[1779711669512,45.37,77257.9,1.3,-0.01332,1e-05,1.86476]
[1779711675554,45.37,77259.66,1.3,-0.0133,1e-05,1.86155]
[1779711680589,45.37,77258.62,1.3,-0.01331,1e-05,1.86299]
[1779711685624,45.37,77258.2,1.3,-0.01331,1e-05,1.86341]
[1779711690659,45.37,77258.29,1.3,-0.01331,1e-05,1.86299]
[1779711696701,45.37,77258.41,1.3,-0.01329,1e-05,1.86041]
[1779711703101,45.36,77258.36,1.3,-0.01329,1e-05,1.86014]
[1779711708785,45.36,77258.51,1.3,-0.01328,1e-05,1.85966]
[1779711714828,45.36,77258.04,1.3,-0.01329,1e-05,1.86007]
[1779711719334,45.36,77258.1,1.3,-0.01329,1e-05,1.85982]
[1779711719436,45.36,77254.0,1.3,-0.01334,1e-05,1.86651]
[1779711723071,45.36,77239.96,1.3,-0.01353,1e-05,1.8895]
[1779711723148,45.36,77243.24,1.3,-0.01349,1e-05,1.88394]
[1779711728932,45.35,77245.51,1.3,-0.01345,1e-05,1.87958]
[1779711733967,45.35,77247.99,1.3,-0.01341,1e-05,1.87501]
[1779711739002,45.35,77249.29,1.3,-0.01339,1e-05,1.87243]
[1779711744039,45.35,77252.88,1.3,-0.01334,1e-05,1.86609]
[1779711747060,45.35,77238.76,1.3,-0.01353,1e-05,1.88919]
[1779711752095,45.34,77232.17,1.3,-0.01361,1e-05,1.89747]
[1779711758150,45.34,77234.7,1.3,-0.01356,1e-05,1.89243]
[1779711763532,45.34,77236.87,1.3,-0.01353,1e-05,1.88819]
[1779711769228,45.33,77242.11,1.3,-0.01345,1e-05,1.87874]
[1779711774262,45.33,77242.72,1.3,-0.01343,1e-05,1.87714]
[1779711779298,45.33,77246.77,1.3,-0.01337,1e-05,1.86988]
[1779711784333,45.32,77247.67,1.3,-0.01336,1e-05,1.86789]
[1779711790427,45.32,77253.82,1.3,-0.01327,1e-05,1.85727]
[1779711796417,45.32,77247.39,1.3,-0.01335,1e-05,1.86731]
[1779711802459,45.32,77248.09,1.3,-0.01334,1e-05,1.86558]
[1779711807494,45.31,77251.21,1.3,-0.01329,1e-05,1.85996]
[1779711813884,45.31,77250.97,1.3,-0.01328,1e-05,1.85773]
[1779711819604,45.31,77251.19,1.3,-0.01327,1e-05,1.85683]
[1779711820203,45.31,77251.19,1.3,-0.01327,1e-05,1.85683]
[1779711820605,45.31,77254.73,1.3,-0.01322,1e-05,1.85093]
[1779711821612,45.31,77287.91,1.3,-0.01277,1e-05,1.79708]
[1779711823626,45.31,77316.47,1.3,-0.0124,1e-05,1.75244]
[1779711828660,45.32,77300.89,1.3,-0.01262,1e-05,1.77893]
[1779711831911,45.32,77296.32,1.3,-0.01268,1e-05,1.78632]
[1779711832689,45.32,77296.32,1.3,-0.01268,1e-05,1.78636]
[1779711837723,45.32,77295.13,1.3,-0.0127,1e-05,1.78841]
[1779711842760,45.32,77299.35,1.3,-0.01264,1e-05,1.78182]
[1779711850815,45.32,77301.48,1.3,-0.01262,1e-05,1.77874]
[1779711855850,45.33,77300.28,1.3,-0.01263,1e-05,1.78084]
[1779711862902,45.33,77299.22,1.3,-0.01265,1e-05,1.78276]
[1779711864913,45.33,77278.81,1.3,-0.01292,1e-05,1.81552]
[1779711869947,45.33,77277.03,1.3,-0.01294,1e-05,1.81827]
[1779711875990,45.33,77276.89,1.3,-0.01293,1e-05,1.81632]
[1779711884385,45.33,77277.58,1.3,-0.01292,1e-05,1.8151]
[1779711890255,45.33,77278.81,1.3,-0.0129,1e-05,1.81307]
[1779711890265,45.33,77297.32,1.3,-0.01266,1e-05,1.78342]
[1779711893167,45.33,77301.87,1.3,-0.0126,1e-05,1.77629]
[1779711893186,45.33,77298.76,1.3,-0.01264,1e-05,1.78128]
[1779711899165,45.33,77298.34,1.3,-0.01265,1e-05,1.78227]
[1779711904527,45.33,77305.34,1.3,-0.01256,1e-05,1.77145]
[1779711910243,45.35,77313.38,1.3,-0.01249,1e-05,1.76374]
[1779711915289,45.38,77313.03,1.3,-0.01254,1e-05,1.7689]
[1779711920324,45.4,77314.82,1.3,-0.01255,1e-05,1.77071]
[1779711925360,45.43,77312.1,1.3,-0.01262,1e-05,1.77931]
[1779711930395,45.45,77311.91,1.3,-0.01266,1e-05,1.78356]
[1779711935429,45.46,77307.52,1.3,-0.01273,1e-05,1.79214]
[1779711940465,45.47,77306.38,1.3,-0.01275,1e-05,1.79426]
[1779711946515,45.47,77304.96,1.3,-0.01277,1e-05,1.79686]
[1779711951545,45.47,77295.51,1.3,-0.0129,1e-05,1.8122]
[1779711956581,45.47,77297.37,1.3,-0.01287,1e-05,1.80937]
[1779711961617,45.47,77297.19,1.3,-0.01288,1e-05,1.80984]
[1779711966652,45.47,77296.05,1.3,-0.01289,1e-05,1.81189]
[1779711971686,45.47,77295.1,1.3,-0.01291,1e-05,1.8136]
[1779711976721,45.47,77284.13,1.3,-0.01306,1e-05,1.83145]
[1779711981757,45.47,77286.11,1.3,-0.01303,1e-05,1.82825]
[1779711986791,45.47,77287.13,1.3,-0.01302,1e-05,1.82661]
[1779711991826,45.47,77289.1,1.3,-0.01298,1e-05,1.82138]
[1779711996861,45.47,77290.83,1.3,-0.01295,1e-05,1.8186]
[1779712001897,45.47,77288.33,1.3,-0.01299,1e-05,1.82263]
[1779712006931,45.47,77289.85,1.3,-0.01297,1e-05,1.82018]
[1779712011966,45.47,77297.64,1.3,-0.01286,1e-05,1.80772]
[1779712017002,45.47,77297.29,1.3,-0.01287,1e-05,1.80841]
[1779712022045,45.47,77297.03,1.3,-0.01287,1e-05,1.80892]
[1779712027079,45.48,77317.9,1.3,-0.0126,1e-05,1.7758]
[1779712032115,45.48,77312.51,1.3,-0.01268,1e-05,1.78532]
[1779712039165,45.48,77312.16,1.3,-0.01268,1e-05,1.78625]
[1779712044200,45.48,77305.64,1.3,-0.01277,1e-05,1.79684]
[1779712049235,45.48,77304.67,1.3,-0.01279,1e-05,1.79862]
[1779712054270,45.49,77304.59,1.3,-0.01278,1e-05,1.79694]
[1779712059305,45.49,77302.3,1.3,-0.01281,1e-05,1.8008]
[1779712064340,45.49,77300.13,1.3,-0.01284,1e-05,1.80447]
[1779712069383,45.49,77297.17,1.3,-0.01288,1e-05,1.80939]
[1779712074414,45.49,77297.49,1.3,-0.01288,1e-05,1.80906]
[1779712078196,45.49,77297.19,1.3,-0.01288,1e-05,1.80966]
[1779712078444,45.49,77296.8,1.3,-0.01289,1e-05,1.81032]
[1779712080291,45.49,77295.19,1.3,-0.01291,1e-05,1.81294]
[1779712080457,45.49,77295.16,1.3,-0.01291,1e-05,1.81302]
[1779712085800,45.49,77295.86,1.3,-0.0129,1e-05,1.81207]
[1779712091539,45.49,77296.85,1.3,-0.01289,1e-05,1.81072]
[1779712096575,45.49,77298.86,1.3,-0.01286,1e-05,1.80772]
[1779712101611,45.5,77298.88,1.3,-0.01287,1e-05,1.80793]
[1779712106645,45.5,77302.98,1.3,-0.01281,1e-05,1.80162]
[1779712111680,45.5,77311.52,1.3,-0.01269,1e-05,1.78627]
[1779712116722,45.51,77315.86,1.3,-0.01266,1e-05,1.78256]
[1779712121752,45.52,77327.37,1.3,-0.01251,1e-05,1.7654]
[1779712126788,45.54,77330.4,1.3,-0.01251,1e-05,1.765]
[1779712131822,45.56,77332.33,1.3,-0.01252,1e-05,1.76604]
[1779712136857,45.58,77333.08,1.3,-0.01254,1e-05,1.7684]
[1779712141892,45.6,77334.48,1.3,-0.01254,1e-05,1.76894]
[1779712146928,45.6,77332.97,1.3,-0.01256,1e-05,1.77162]
[1779712147935,45.6,77315.08,1.3,-0.0128,1e-05,1.80001]
[1779712152969,45.6,77305.7,1.3,-0.01293,1e-05,1.815]
[1779712158005,45.6,77304.75,1.3,-0.01294,1e-05,1.81649]
[1779712160864,45.6,77303.58,1.3,-0.01295,1e-05,1.81836]
[1779712161026,45.6,77303.38,1.3,-0.01296,1e-05,1.81867]
[1779712166061,45.6,77302.59,1.3,-0.01297,1e-05,1.81994]
[1779712171096,45.6,77301.63,1.3,-0.01297,1e-05,1.81943]
[1779712176131,45.6,77301.41,1.3,-0.01297,1e-05,1.81982]
[1779712181165,45.6,77300.79,1.3,-0.01298,1e-05,1.82086]
[1779712186503,45.6,77299.54,1.3,-0.013,1e-05,1.82294]
[1779712192244,45.6,77303.09,1.3,-0.01295,1e-05,1.8173]
[1779712197279,45.6,77306.4,1.3,-0.01291,1e-05,1.81212]
[1779712202313,45.6,77306.07,1.3,-0.01291,1e-05,1.81282]
[1779712207350,45.6,77301.15,1.3,-0.01298,1e-05,1.82086]
[1779712212384,45.6,77300.2,1.3,-0.01299,1e-05,1.82249]
[1779712217419,45.6,77303.21,1.3,-0.01295,1e-05,1.81773]
[1779712222453,45.6,77306.69,1.3,-0.01291,1e-05,1.81234]
[1779712227492,45.6,77309.87,1.3,-0.01287,1e-05,1.80745]
[1779712232525,45.61,77315.7,1.3,-0.01278,1e-05,1.7963]
[1779712237566,45.61,77316.41,1.3,-0.01277,1e-05,1.79551]
[1779712244614,45.61,77319.04,1.3,-0.01274,1e-05,1.7917]
[1779712249649,45.61,77321.03,1.3,-0.01271,1e-05,1.78877]
[1779712254683,45.61,77323.64,1.3,-0.01268,1e-05,1.78486]
[1779712259719,45.61,77326.2,1.3,-0.01265,1e-05,1.78105]
[1779712264754,45.61,77328.53,1.3,-0.01262,1e-05,1.77764]
[1779712272820,45.62,77330.03,1.3,-0.0126,1e-05,1.77576]
[1779712277859,45.62,77334.65,1.3,-0.01256,1e-05,1.77006]
[1779712282891,45.64,77335.44,1.3,-0.01258,1e-05,1.77227]
[1779712289944,45.66,77336.07,1.3,-0.01259,1e-05,1.77412]
[1779712294986,45.67,77322.09,1.3,-0.01277,1e-05,1.79574]
[1779712300039,45.67,77315.08,1.3,-0.01287,1e-05,1.80699]
[1779712305072,45.67,77310.41,1.3,-0.01293,1e-05,1.81448]
[1779712310107,45.67,77314.88,1.3,-0.01287,1e-05,1.80735]
[1779712315149,45.67,77313.45,1.3,-0.01289,1e-05,1.80973]
[1779712320185,45.67,77312.0,1.3,-0.01291,1e-05,1.81216]
[1779712325220,45.67,77307.67,1.3,-0.01297,1e-05,1.81915]
[1779712330253,45.67,77307.34,1.3,-0.01297,1e-05,1.81973]
[1779712335290,45.67,77303.52,1.3,-0.01303,1e-05,1.82589]
[1779712340325,45.67,77302.01,1.3,-0.01305,1e-05,1.82832]
[1779712345361,45.67,77301.75,1.3,-0.01305,1e-05,1.82871]
[1779712350397,45.67,77302.11,1.3,-0.01304,1e-05,1.82812]
[1779712355432,45.67,77301.13,1.3,-0.01304,1e-05,1.82763]
[1779712360467,45.67,77301.37,1.3,-0.01304,1e-05,1.82724]
[1779712365503,45.67,77300.02,1.3,-0.01306,1e-05,1.82942]
[1779712371545,45.67,77300.43,1.3,-0.01305,1e-05,1.82876]
[1779712376580,45.67,77299.1,1.3,-0.01307,1e-05,1.8309]
[1779712381614,45.67,77298.82,1.3,-0.01307,1e-05,1.83135]
[1779712386650,45.67,77298.66,1.3,-0.01308,1e-05,1.83162]
[1779712394706,45.67,77298.13,1.3,-0.01308,1e-05,1.83247]
[1779712397989,45.67,77277.29,1.3,-0.01337,1e-05,1.86633]
[1779712403769,45.67,77279.0,1.3,-0.01334,1e-05,1.86317]
[1779712409812,45.66,77280.04,1.3,-0.01332,1e-05,1.86113]
[1779712414846,45.66,77282.15,1.3,-0.01328,1e-05,1.85533]
[1779712419884,45.66,77284.08,1.3,-0.01325,1e-05,1.85195]
[1779712424919,45.65,77274.31,1.3,-0.01337,1e-05,1.86643]
[1779712429954,45.64,77278.28,1.3,-0.0133,1e-05,1.85765]
[1779712434989,45.64,77281.12,1.3,-0.01326,1e-05,1.85269]
[1779712441032,45.63,77292.58,1.3,-0.01309,1e-05,1.83227]
[1779712446069,45.63,77297.55,1.3,-0.01301,1e-05,1.82338]
[1779712451105,45.63,77298.47,1.3,-0.013,1e-05,1.82185]
[1779712456141,45.63,77301.95,1.3,-0.01295,1e-05,1.81627]
[1779712461179,45.63,77300.68,1.3,-0.01297,1e-05,1.81833]
[1779712466211,45.63,77300.14,1.3,-0.01298,1e-05,1.8192]
[1779712472253,45.63,77301.71,1.3,-0.01294,1e-05,1.81463]
[1779712477289,45.63,77300.88,1.3,-0.01295,1e-05,1.81598]
[1779712482322,45.63,77290.4,1.3,-0.01309,1e-05,1.83282]
[1779712487358,45.63,77290.98,1.3,-0.01308,1e-05,1.83177]
[1779712492393,45.63,77290.64,1.3,-0.01309,1e-05,1.83221]
[1779712497428,45.62,77290.3,1.3,-0.01309,1e-05,1.83264]
[1779712502463,45.62,77290.22,1.3,-0.01309,1e-05,1.83265]
[1779712507497,45.62,77288.5,1.3,-0.01311,1e-05,1.83532]
[1779712512532,45.62,77288.54,1.3,-0.01311,1e-05,1.83512]
[1779712518575,45.62,77288.46,1.3,-0.01311,1e-05,1.8351]
[1779712523611,45.62,77288.57,1.3,-0.01311,1e-05,1.83479]
[1779712528911,45.62,77296.22,1.3,-0.01301,1e-05,1.82229]
[1779712534689,45.62,77299.26,1.3,-0.01295,1e-05,1.81533]
[1779712539724,45.62,77303.42,1.3,-0.01289,1e-05,1.80868]
[1779712544759,45.62,77302.66,1.3,-0.01291,1e-05,1.80993]
[1779712549794,45.62,77302.82,1.3,-0.0129,1e-05,1.80972]
[1779712554829,45.62,77303.46,1.3,-0.0129,1e-05,1.80875]
[1779712561879,45.62,77303.24,1.3,-0.0129,1e-05,1.80922]
[1779712566914,45.62,77301.84,1.3,-0.01292,1e-05,1.81155]
[1779712571951,45.62,77301.02,1.3,-0.01293,1e-05,1.81294]
[1779712576985,45.62,77300.71,1.3,-0.01294,1e-05,1.81353]
[1779712582021,45.62,77306.34,1.3,-0.01286,1e-05,1.80469]
[1779712587056,45.63,77306.05,1.3,-0.01287,1e-05,1.80532]
[1779712592090,45.63,77306.41,1.3,-0.01285,1e-05,1.80288]
[1779712597127,45.63,77304.65,1.3,-0.01287,1e-05,1.80589]
[1779712602162,45.63,77306.15,1.3,-0.01286,1e-05,1.8037]
[1779712607205,45.63,77302.42,1.3,-0.01291,1e-05,1.80986]
[1779712612238,45.63,77301.81,1.3,-0.01292,1e-05,1.81097]
[1779712617275,45.63,77301.99,1.3,-0.01292,1e-05,1.81081]
[1779712622309,45.63,77308.94,1.3,-0.01282,1e-05,1.79988]
[1779712628351,45.63,77309.92,1.3,-0.01281,1e-05,1.79862]
[1779712633386,45.63,77307.86,1.3,-0.01284,1e-05,1.80216]
[1779712638420,45.64,77306.08,1.3,-0.01287,1e-05,1.80523]
[1779712643457,45.64,77303.95,1.3,-0.0129,1e-05,1.80883]
[1779712648491,45.64,77303.4,1.3,-0.01291,1e-05,1.8099]
[1779712653526,45.64,77303.92,1.3,-0.01289,1e-05,1.8072]
[1779712658561,45.64,77303.95,1.3,-0.01289,1e-05,1.80733]
[1779712664603,45.64,77302.2,1.3,-0.01291,1e-05,1.8103]
[1779712670645,45.64,77301.58,1.3,-0.01292,1e-05,1.81145]
[1779712675682,45.64,77300.52,1.3,-0.01294,1e-05,1.81329]
[1779712681722,45.64,77299.72,1.3,-0.01295,1e-05,1.81474]
[1779712686760,45.64,77301.63,1.3,-0.01293,1e-05,1.81182]
[1779712688772,45.64,77283.52,1.3,-0.01317,1e-05,1.84105]
[1779712693805,45.64,77284.5,1.3,-0.01316,1e-05,1.83932]
[1779712698843,45.64,77282.66,1.3,-0.01318,1e-05,1.84213]
[1779712703879,45.64,77279.25,1.3,-0.01323,1e-05,1.84752]
[1779712708912,45.64,77278.51,1.3,-0.01323,1e-05,1.84853]
[1779712711932,45.64,77262.12,1.3,-0.01344,1e-05,1.873]
[1779712716968,45.64,77264.25,1.3,-0.01341,1e-05,1.86902]
[1779712724016,45.63,77266.52,1.3,-0.01337,1e-05,1.86465]
[1779712729051,45.63,77269.63,1.3,-0.01333,1e-05,1.85909]
[1779712734089,45.63,77271.57,1.3,-0.0133,1e-05,1.85548]
[1779712739124,45.63,77274.93,1.3,-0.01325,1e-05,1.8496]
[1779712747182,45.62,77281.22,1.3,-0.01316,1e-05,1.83885]
[1779712752216,45.62,77282.46,1.3,-0.01314,1e-05,1.83652]
[1779712757252,45.62,77285.34,1.3,-0.0131,1e-05,1.83157]
[1779712762288,45.62,77288.57,1.3,-0.01305,1e-05,1.82609]
[1779712767327,45.62,77289.07,1.3,-0.01304,1e-05,1.82503]
[1779712772360,45.62,77282.73,1.3,-0.01311,1e-05,1.83293]
[1779712778404,45.61,77284.97,1.3,-0.01308,1e-05,1.82891]
[1779712783438,45.61,77282.11,1.3,-0.01311,1e-05,1.8332]
[1779712788473,45.61,77281.39,1.3,-0.01312,1e-05,1.83401]
[1779712793508,45.61,77281.1,1.3,-0.01312,1e-05,1.83415]
[1779712798549,45.61,77281.31,1.3,-0.01312,1e-05,1.83348]
[1779712804592,45.61,77286.79,1.3,-0.01304,1e-05,1.82431]
[1779712809626,45.6,77285.88,1.3,-0.01305,1e-05,1.82555]
[1779712815668,45.6,77285.22,1.3,-0.01306,1e-05,1.82632]
[1779712820966,45.6,77285.9,1.3,-0.01304,1e-05,1.82497]
[1779712827753,45.6,77286.6,1.3,-0.01303,1e-05,1.82349]
[1779712832786,45.6,77285.49,1.3,-0.01303,1e-05,1.82295]
[1779712837822,45.6,77284.86,1.3,-0.01304,1e-05,1.8237]
[1779712842858,45.6,77289.21,1.3,-0.01298,1e-05,1.81643]
[1779712847892,45.6,77290.2,1.3,-0.01296,1e-05,1.81465]
[1779712852927,45.59,77278.89,1.3,-0.01311,1e-05,1.83261]
[1779712857963,45.59,77279.13,1.3,-0.01311,1e-05,1.83186]
[1779712867029,45.59,77277.36,1.3,-0.01312,1e-05,1.83411]
[1779712877100,45.58,77275.56,1.3,-0.01314,1e-05,1.83629]
[1779712882135,45.58,77275.76,1.3,-0.01314,1e-05,1.83564]
[1779712891459,45.58,77275.86,1.3,-0.01312,1e-05,1.83281]
[1779712897244,45.58,77276.84,1.3,-0.0131,1e-05,1.83085]
[1779712903285,45.58,77276.34,1.3,-0.0131,1e-05,1.83128]
[1779712908319,45.57,77276.55,1.3,-0.0131,1e-05,1.83062]
[1779712917384,45.57,77276.96,1.3,-0.01309,1e-05,1.82938]
[1779712922421,45.57,77277.57,1.3,-0.01308,1e-05,1.82807]
[1779712927454,45.57,77278.73,1.3,-0.01306,1e-05,1.82589]
[1779712939536,45.57,77278.91,1.3,-0.01305,1e-05,1.8249]
[1779712944574,45.56,77280.76,1.3,-0.01302,1e-05,1.82165]
[1779712949609,45.56,77283.56,1.3,-0.01298,1e-05,1.8169]
[1779712954644,45.56,77283.31,1.3,-0.01297,1e-05,1.81504]
[1779712959679,45.56,77283.53,1.3,-0.01297,1e-05,1.8145]
[1779712966728,45.56,77285.75,1.3,-0.01293,1e-05,1.81069]
[1779712972025,45.56,77285.25,1.3,-0.01294,1e-05,1.81133]
[1779712977805,45.56,77286.69,1.3,-0.01292,1e-05,1.80882]
[1779712982840,45.56,77286.54,1.3,-0.01292,1e-05,1.80889]
[1779712987875,45.56,77286.16,1.3,-0.01292,1e-05,1.80934]
[1779712992910,45.55,77286.41,1.3,-0.01292,1e-05,1.80877]
[1779712998953,45.55,77286.32,1.3,-0.01292,1e-05,1.8087]
[1779713003988,45.55,77286.73,1.3,-0.01291,1e-05,1.80788]
[1779713009027,45.55,77286.26,1.3,-0.01292,1e-05,1.80846]
[1779713014061,45.55,77286.73,1.3,-0.01289,1e-05,1.80549]
[1779713020104,45.55,77284.99,1.3,-0.01292,1e-05,1.80808]
[1779713025139,45.55,77284.06,1.3,-0.01293,1e-05,1.80939]
[1779713032448,45.55,77284.55,1.3,-0.01292,1e-05,1.80831]
[1779713040244,45.55,77284.74,1.3,-0.01291,1e-05,1.80772]
[1779713045280,45.55,77285.08,1.3,-0.01291,1e-05,1.807]
[1779713052588,45.54,77286.53,1.3,-0.01289,1e-05,1.80445]
[1779713058370,45.54,77286.04,1.3,-0.01289,1e-05,1.80505]
[1779713063406,45.54,77285.94,1.3,-0.01289,1e-05,1.80506]
[1779713068439,45.54,77286.06,1.3,-0.01289,1e-05,1.80472]
[1779713073475,45.54,77286.15,1.3,-0.01287,1e-05,1.80239]
[1779713082799,45.54,77285.88,1.3,-0.01287,1e-05,1.80258]
[1779713088582,45.54,77285.7,1.3,-0.01287,1e-05,1.80272]
[1779713093615,45.54,77286.15,1.3,-0.01287,1e-05,1.80188]
[1779713098652,45.54,77286.35,1.3,-0.01286,1e-05,1.80144]
[1779713103685,45.54,77287.03,1.3,-0.01285,1e-05,1.80023]
[1779713108720,45.54,77288.21,1.3,-0.01284,1e-05,1.79823]
[1779713111274,45.54,77288.28,1.3,-0.01284,1e-05,1.79807]
[1779713111773,45.54,77285.27,1.3,-0.01288,1e-05,1.80288]
[1779713113015,45.54,77237.0,1.3,-0.01354,1e-05,1.88152]
[1779713118823,45.53,77246.73,1.3,-0.01339,1e-05,1.86454]
[1779713123859,45.53,77241.76,1.3,-0.01346,1e-05,1.87207]
[1779713125916,45.53,77240.78,1.3,-0.01347,1e-05,1.87355]
[1779713125998,45.53,77240.56,1.3,-0.01347,1e-05,1.87377]
[1779713131915,45.52,77239.91,1.3,-0.01346,1e-05,1.87192]
[1779713135957,45.52,77259.27,1.3,-0.01319,1e-05,1.83966]
[1779713137037,45.52,77259.27,1.3,-0.01319,1e-05,1.83966]
[1779713137057,45.52,77257.88,1.3,-0.01321,1e-05,1.84186]
[1779713143247,45.52,77239.71,1.3,-0.01345,1e-05,1.87124]
[1779713149052,45.51,77236.49,1.3,-0.01349,1e-05,1.87589]
[1779713154087,45.51,77236.18,1.3,-0.01349,1e-05,1.87582]
[1779713159122,45.51,77236.22,1.3,-0.01349,1e-05,1.87519]
[1779713163254,45.51,77241.59,1.3,-0.01341,1e-05,1.86601]
[1779713164157,45.51,77245.55,1.3,-0.01335,1e-05,1.85932]
[1779713165255,45.51,77245.55,1.3,-0.01335,1e-05,1.85932]
[1779713165303,45.51,77240.13,1.3,-0.01343,1e-05,1.86817]
[1779713173219,45.5,77239.28,1.3,-0.01344,1e-05,1.86888]
[1779713178255,45.5,77237.68,1.3,-0.01345,1e-05,1.87109]
[1779713183290,45.5,77237.35,1.3,-0.01346,1e-05,1.87122]
[1779713188326,45.5,77237.0,1.3,-0.01346,1e-05,1.8714]
[1779713193604,45.49,77237.91,1.3,-0.01343,1e-05,1.86734]
[1779713199404,45.49,77240.92,1.3,-0.01338,1e-05,1.86202]
[1779713204439,45.49,77240.04,1.3,-0.01339,1e-05,1.86316]
[1779713209474,45.49,77238.91,1.3,-0.0134,1e-05,1.8647]
[1779713214509,45.49,77229.52,1.3,-0.01353,1e-05,1.87988]
[1779713219544,45.48,77229.4,1.3,-0.01353,1e-05,1.87963]
[1779713224580,45.48,77228.46,1.3,-0.01354,1e-05,1.88065]
[1779713229615,45.48,77229.62,1.3,-0.01352,1e-05,1.87837]
[1779713236666,45.48,77220.31,1.3,-0.01364,1e-05,1.89299]
[1779713241700,45.47,77230.34,1.3,-0.0135,1e-05,1.87586]
[1779713246735,45.47,77222.88,1.3,-0.0136,1e-05,1.88782]
[1779713251770,45.47,77221.98,1.3,-0.01359,1e-05,1.88669]
[1779713257812,45.47,77223.49,1.3,-0.01357,1e-05,1.88355]
[1779713262847,45.46,77226.41,1.3,-0.01352,1e-05,1.87819]
[1779713267882,45.46,77225.84,1.3,-0.01353,1e-05,1.87864]
[1779713272917,45.46,77228.57,1.3,-0.01348,1e-05,1.87361]
[1779713279966,45.45,77229.88,1.3,-0.01346,1e-05,1.8708]
[1779713285000,45.45,77231.5,1.3,-0.01343,1e-05,1.86768]
[1779713292050,45.45,77231.72,1.3,-0.01342,1e-05,1.86672]
[1779713297086,45.45,77230.92,1.3,-0.01343,1e-05,1.86762]
[1779713302120,45.44,77218.22,1.3,-0.01361,1e-05,1.88826]
[1779713307155,45.44,77218.94,1.3,-0.01359,1e-05,1.88641]
[1779713312190,45.44,77220.14,1.3,-0.01355,1e-05,1.88163]
[1779713318232,45.43,77221.19,1.3,-0.01353,1e-05,1.87906]
[1779713323268,45.43,77221.86,1.3,-0.01352,1e-05,1.87726]
[1779713328302,45.43,77222.27,1.3,-0.01351,1e-05,1.87587]
[1779713333341,45.42,77221.42,1.3,-0.01351,1e-05,1.87655]
[1779713338377,45.42,77237.44,1.3,-0.01328,1e-05,1.84944]
[1779713343412,45.42,77240.46,1.3,-0.01324,1e-05,1.84402]
[1779713348446,45.42,77241.02,1.3,-0.01323,1e-05,1.84272]
[1779713353483,45.41,77246.41,1.3,-0.01315,1e-05,1.83365]
[1779713361538,45.41,77248.31,1.3,-0.01312,1e-05,1.83028]
[1779713369593,45.41,77248.04,1.3,-0.01312,1e-05,1.8305]
[1779713374892,45.41,77248.26,1.3,-0.01311,1e-05,1.82794]
[1779713380671,45.41,77250.57,1.3,-0.01307,1e-05,1.82412]
[1779713385707,45.41,77251.13,1.3,-0.01307,1e-05,1.82316]
[1779713390741,45.4,77252.32,1.3,-0.01303,1e-05,1.81903]
[1779713395776,45.37,77250.86,1.3,-0.01301,1e-05,1.81599]
[1779713400812,45.36,77248.74,1.3,-0.01301,1e-05,1.81624]
[1779713405847,45.36,77247.61,1.3,-0.01302,1e-05,1.81817]
[1779713410882,45.36,77247.44,1.3,-0.01303,1e-05,1.81855]
[1779713415917,45.36,77246.12,1.3,-0.01305,1e-05,1.82081]
[1779713420953,45.36,77239.24,1.3,-0.01314,1e-05,1.83205]
[1779713425989,45.36,77238.12,1.3,-0.01316,1e-05,1.83389]
[1779713431023,45.36,77234.79,1.3,-0.01319,1e-05,1.83724]
[1779713436063,45.36,77234.98,1.3,-0.01319,1e-05,1.8369]
[1779713441099,45.36,77236.27,1.3,-0.01317,1e-05,1.83481]
[1779713446136,45.36,77238.44,1.3,-0.01314,1e-05,1.83133]
[1779713454193,45.36,77240.36,1.3,-0.01311,1e-05,1.82832]
[1779713459226,45.36,77242.44,1.3,-0.01309,1e-05,1.82501]
[1779713464261,45.36,77243.99,1.3,-0.01306,1e-05,1.82257]
[1779713469297,45.36,77245.66,1.3,-0.01304,1e-05,1.81993]
[1779713474333,45.36,77246.38,1.3,-0.01303,1e-05,1.81885]
[1779713479367,45.36,77246.67,1.3,-0.01303,1e-05,1.81846]
[1779713484402,45.36,77244.14,1.3,-0.01307,1e-05,1.82264]
[1779713489436,45.36,77242.7,1.3,-0.01309,1e-05,1.82504]
[1779713494472,45.36,77246.38,1.3,-0.01302,1e-05,1.81707]
[1779713497834,45.36,77246.68,1.3,-0.01302,1e-05,1.81665]
[1779713498500,45.36,77250.07,1.3,-0.01297,1e-05,1.81119]
[1779713504373,45.36,77252.29,1.3,-0.01294,1e-05,1.80766]
[1779713504404,45.36,77252.4,1.3,-0.01294,1e-05,1.80763]
[1779713509577,45.36,77252.77,1.3,-0.01294,1e-05,1.80721]
[1779713514612,45.36,77252.54,1.3,-0.01294,1e-05,1.80775]
[1779713522669,45.37,77251.94,1.3,-0.01295,1e-05,1.80896]
[1779713527705,45.37,77259.15,1.3,-0.01286,1e-05,1.79749]
[1779713536016,45.37,77270.16,1.3,-0.01271,1e-05,1.7803]
[1779713542808,45.37,77272.78,1.3,-0.01268,1e-05,1.77645]
[1779713547843,45.37,77276.54,1.3,-0.01263,1e-05,1.77072]
[1779713552881,45.37,77278.85,1.3,-0.01259,1e-05,1.76532]
[1779713557916,45.38,77282.71,1.3,-0.01254,1e-05,1.75961]
[1779713562952,45.38,77282.64,1.3,-0.01255,1e-05,1.76006]
[1779713567987,45.38,77279.67,1.3,-0.01259,1e-05,1.76507]
[1779713573023,45.38,77279.22,1.3,-0.0126,1e-05,1.76608]
[1779713578060,45.38,77278.44,1.3,-0.01261,1e-05,1.76761]
[1779713583094,45.38,77279.9,1.3,-0.01259,1e-05,1.76561]
[1779713589137,45.39,77280.1,1.3,-0.01259,1e-05,1.76568]
[1779713591978,45.39,77280.9,1.3,-0.01258,1e-05,1.76455]
[1779713592157,45.39,77287.89,1.3,-0.01249,1e-05,1.75358]
[1779713597194,45.39,77293.53,1.3,-0.01242,1e-05,1.74521]
[1779713602227,45.39,77293.59,1.3,-0.01243,1e-05,1.74561]
[1779713607263,45.39,77291.86,1.3,-0.01245,1e-05,1.74876]
[1779713614311,45.4,77292.24,1.3,-0.01244,1e-05,1.74669]
[1779713619346,45.4,77289.84,1.3,-0.01247,1e-05,1.7508]
[1779713624401,45.4,77290.46,1.3,-0.01247,1e-05,1.75012]
[1779713629435,45.4,77290.82,1.3,-0.01246,1e-05,1.74984]
[1779713634473,45.4,77291.67,1.3,-0.01245,1e-05,1.7488]
[1779713639507,45.4,77292.53,1.3,-0.01245,1e-05,1.74777]
[1779713645553,45.41,77292.66,1.3,-0.01245,1e-05,1.74797]
[1779713650588,45.41,77309.31,1.3,-0.01223,1e-05,1.72241]
[1779713655624,45.41,77314.58,1.3,-0.01217,1e-05,1.7149]
[1779713660662,45.42,77317.6,1.3,-0.01214,1e-05,1.71098]
[1779713665695,45.42,77316.56,1.3,-0.01216,1e-05,1.71338]
[1779713670732,45.42,77308.01,1.3,-0.01228,1e-05,1.72737]
[1779713677782,45.43,77306.63,1.3,-0.01229,1e-05,1.72853]
[1779713682816,45.43,77305.07,1.3,-0.01231,1e-05,1.7317]
[1779713687854,45.44,77303.7,1.3,-0.01234,1e-05,1.73458]
[1779713692886,45.44,77302.56,1.3,-0.01236,1e-05,1.7371]
[1779713699934,45.45,77302.19,1.3,-0.01237,1e-05,1.73872]
[1779713704971,45.45,77304.24,1.3,-0.01235,1e-05,1.73628]
[1779713706454,45.45,77304.24,1.3,-0.01235,1e-05,1.73628]
[1779713706485,45.45,77304.84,1.3,-0.01235,1e-05,1.73566]
[1779713712020,45.46,77304.25,1.3,-0.01236,1e-05,1.73754]
[1779713716215,45.46,77303.13,1.3,-0.01238,1e-05,1.73961]
[1779713716316,45.46,77307.76,1.3,-0.01232,1e-05,1.73269]
[1779713722090,45.51,77311.59,1.3,-0.01235,1e-05,1.73653]
[1779713727357,45.55,77318.87,1.3,-0.01232,1e-05,1.73272]
[1779713733172,45.59,77323.36,1.3,-0.01231,1e-05,1.73077]
[1779713738208,45.61,77328.89,1.3,-0.01227,1e-05,1.72626]
[1779713743240,45.65,77336.68,1.3,-0.01223,1e-05,1.72195]
[1779713748276,45.69,77338.17,1.3,-0.01226,1e-05,1.72586]
[1779713754633,45.71,77339.96,1.3,-0.01228,1e-05,1.72765]
[1779713754711,45.72,77339.92,1.3,-0.0123,1e-05,1.72988]
[1779713760359,45.73,77340.41,1.3,-0.0123,1e-05,1.73068]
[1779713765394,45.73,77340.99,1.3,-0.0123,1e-05,1.73029]
[1779713773449,45.74,77342.1,1.3,-0.01229,1e-05,1.72937]
[1779713778485,45.74,77339.39,1.3,-0.01234,1e-05,1.73497]
[1779713783524,45.75,77340.54,1.3,-0.01233,1e-05,1.73366]
[1779713788558,45.75,77341.54,1.3,-0.01232,1e-05,1.73259]
[1779713793592,45.75,77337.03,1.3,-0.01237,1e-05,1.73801]
[1779713798628,45.75,77335.77,1.3,-0.01239,1e-05,1.74036]
[1779713802356,45.75,77337.3,1.3,-0.01237,1e-05,1.73821]
[1779713802656,45.75,77339.3,1.3,-0.01234,1e-05,1.73518]
[1779713807925,45.76,77353.09,1.3,-0.01217,1e-05,1.71435]
[1779713813738,45.79,77351.97,1.3,-0.01223,1e-05,1.72154]
[1779713818774,45.81,77351.73,1.3,-0.01227,1e-05,1.72705]
[1779713823810,45.84,77345.31,1.3,-0.0124,1e-05,1.74229]
[1779713828844,45.84,77342.97,1.3,-0.01243,1e-05,1.74632]
[1779713833883,45.85,77342.51,1.3,-0.01244,1e-05,1.7474]
[1779713839922,45.85,77344.28,1.3,-0.01242,1e-05,1.7451]
[1779713844957,45.85,77344.53,1.3,-0.01242,1e-05,1.7451]
[1779713849993,45.85,77340.85,1.3,-0.01247,1e-05,1.75115]
[1779713855027,45.85,77340.55,1.3,-0.01247,1e-05,1.74993]
[1779713860066,45.86,77340.8,1.3,-0.01247,1e-05,1.74988]
[1779713865098,45.86,77340.9,1.3,-0.01247,1e-05,1.75007]
[1779713870991,45.86,77340.04,1.3,-0.01248,1e-05,1.75169]
[1779713871139,45.86,77333.1,1.3,-0.01257,1e-05,1.76266]
[1779713876176,45.86,77327.36,1.3,-0.01265,1e-05,1.77186]
[1779713881209,45.86,77327.11,1.3,-0.01265,1e-05,1.77243]
[1779713888503,45.86,77327.5,1.3,-0.01265,1e-05,1.77208]
[1779713894300,45.86,77328.49,1.3,-0.01264,1e-05,1.77073]
[1779713899336,45.86,77328.29,1.3,-0.01264,1e-05,1.7712]
[1779713904371,45.87,77322.16,1.3,-0.01273,1e-05,1.78097]
[1779713909407,45.87,77318.04,1.3,-0.01278,1e-05,1.78756]
[1779713914442,45.87,77315.9,1.3,-0.0128,1e-05,1.78898]
[1779713923504,45.87,77312.4,1.3,-0.01284,1e-05,1.79468]
[1779713928540,45.87,77299.5,1.3,-0.01302,1e-05,1.81528]
[1779713933575,45.87,77298.23,1.3,-0.01303,1e-05,1.81728]
[1779713938857,45.87,77296.42,1.3,-0.01306,1e-05,1.82014]
[1779713946666,45.87,77295.24,1.3,-0.01307,1e-05,1.82197]
[1779713951701,45.87,77291.91,1.3,-0.01312,1e-05,1.82727]
[1779713956737,45.87,77285.41,1.3,-0.01321,1e-05,1.83766]
[1779713962779,45.86,77286.14,1.3,-0.01319,1e-05,1.83629]
[1779713967814,45.86,77287.03,1.3,-0.01318,1e-05,1.83469]
[1779713972849,45.86,77288.17,1.3,-0.01315,1e-05,1.83062]
[1779713977883,45.86,77289.42,1.3,-0.01313,1e-05,1.82848]
[1779713982918,45.86,77288.77,1.3,-0.01314,1e-05,1.82941]
[1779713987954,45.86,77289.36,1.3,-0.01313,1e-05,1.82833]
[1779713992988,45.86,77278.65,1.3,-0.01327,1e-05,1.84547]
[1779713998029,45.86,77279.9,1.3,-0.01325,1e-05,1.84315]
[1779714003065,45.86,77279.24,1.3,-0.01326,1e-05,1.8439]
[1779714004072,45.86,77265.81,1.3,-0.01345,1e-05,1.86574]
[1779714009108,45.85,77267.56,1.3,-0.01342,1e-05,1.86236]
[1779714014142,45.85,77261.19,1.3,-0.0135,1e-05,1.87225]
[1779714019177,45.85,77262.62,1.3,-0.01348,1e-05,1.86932]
[1779714024212,45.85,77263.81,1.3,-0.01346,1e-05,1.8668]
[1779714031261,45.84,77264.37,1.3,-0.01343,1e-05,1.863]
[1779714036299,45.84,77266.7,1.3,-0.01339,1e-05,1.85865]
[1779714041331,45.84,77270.69,1.3,-0.01333,1e-05,1.85168]
[1779714048380,45.83,77269.51,1.3,-0.01334,1e-05,1.85297]
[1779714053417,45.83,77269.31,1.3,-0.01334,1e-05,1.85276]
[1779714058451,45.83,77269.45,1.3,-0.01333,1e-05,1.85207]
[1779714064737,45.82,77269.6,1.3,-0.01333,1e-05,1.85129]
[1779714070537,45.82,77269.17,1.3,-0.01333,1e-05,1.85146]
[1779714075571,45.82,77274.6,1.3,-0.01325,1e-05,1.84222]
[1779714080606,45.82,77292.97,1.3,-0.013,1e-05,1.81234]
[1779714085642,45.82,77293.56,1.3,-0.01299,1e-05,1.8113]
[1779714090678,45.82,77293.37,1.3,-0.01299,1e-05,1.81153]
[1779714095713,45.82,77293.86,1.3,-0.01297,1e-05,1.80862]
[1779714101754,45.82,77293.76,1.3,-0.01297,1e-05,1.80874]
[1779714106789,45.82,77294.56,1.3,-0.01296,1e-05,1.80745]
[1779714112834,45.82,77295.94,1.3,-0.01294,1e-05,1.80525]
[1779714118876,45.82,77296.03,1.3,-0.01294,1e-05,1.80511]
[1779714123910,45.82,77296.59,1.3,-0.01293,1e-05,1.80421]
[1779714128945,45.82,77299.47,1.3,-0.0129,1e-05,1.79966]
[1779714133981,45.82,77307.04,1.3,-0.0128,1e-05,1.78773]
[1779714139016,45.82,77308.1,1.3,-0.01278,1e-05,1.78617]
[1779714144055,45.82,77310.01,1.3,-0.01276,1e-05,1.78326]
[1779714149090,45.82,77311.18,1.3,-0.01274,1e-05,1.78153]
[1779714154129,45.82,77320.17,1.3,-0.01261,1e-05,1.76547]
[1779714159164,45.82,77319.6,1.3,-0.01262,1e-05,1.7666]
[1779714164197,45.82,77309.93,1.3,-0.01275,1e-05,1.78207]
[1779714169233,45.82,77306.28,1.3,-0.0128,1e-05,1.78798]
[1779714174267,45.82,77303.95,1.3,-0.01283,1e-05,1.79179]
[1779714180310,45.83,77302.54,1.3,-0.01285,1e-05,1.79416]
[1779714185350,45.83,77300.39,1.3,-0.01288,1e-05,1.79769]
[1779714190388,45.83,77300.51,1.3,-0.01288,1e-05,1.79758]
[1779714195660,45.83,77306.5,1.3,-0.0128,1e-05,1.78828]
[1779714201465,45.83,77304.82,1.3,-0.01283,1e-05,1.79115]
[1779714206500,45.83,77304.38,1.3,-0.01283,1e-05,1.79204]
[1779714211535,45.83,77302.86,1.3,-0.01284,1e-05,1.7926]
[1779714218584,45.83,77302.44,1.3,-0.01285,1e-05,1.79358]
[1779714223623,45.83,77301.92,1.3,-0.01286,1e-05,1.79461]
[1779714228659,45.83,77301.53,1.3,-0.01287,1e-05,1.79543]
[1779714233694,45.84,77299.87,1.3,-0.01289,1e-05,1.79827]
[1779714238730,45.84,77298.86,1.3,-0.0129,1e-05,1.80005]
[1779714243764,45.84,77298.82,1.3,-0.01291,1e-05,1.80029]
[1779714248798,45.84,77298.49,1.3,-0.01291,1e-05,1.80099]
[1779714253833,45.84,77298.51,1.3,-0.01291,1e-05,1.80114]
[1779714259878,45.84,77298.91,1.3,-0.01291,1e-05,1.80071]
[1779714264913,45.84,77298.18,1.3,-0.01292,1e-05,1.80205]
[1779714269949,45.84,77298.02,1.3,-0.01293,1e-05,1.80248]
[1779714276231,45.84,77297.46,1.3,-0.01292,1e-05,1.80153]
[1779714283040,45.84,77296.28,1.3,-0.01294,1e-05,1.80367]
[1779714288075,45.85,77296.78,1.3,-0.01293,1e-05,1.80304]
[1779714293110,45.85,77297.21,1.3,-0.01293,1e-05,1.80254]
[1779714297132,45.85,77308.38,1.3,-0.01278,1e-05,1.78494]
[1779714297184,45.85,77320.36,1.3,-0.01262,1e-05,1.76611]
[1779714301072,45.85,77321.35,1.3,-0.01261,1e-05,1.76481]
[1779714301174,45.85,77322.46,1.3,-0.0126,1e-05,1.76316]
[1779714306451,45.85,77319.9,1.3,-0.01264,1e-05,1.76765]
[1779714312252,45.85,77320.34,1.3,-0.01263,1e-05,1.76739]
[1779714317291,45.86,77322.82,1.3,-0.0126,1e-05,1.76382]
[1779714322324,45.86,77321.45,1.3,-0.01262,1e-05,1.76626]
[1779714327360,45.86,77318.91,1.3,-0.01266,1e-05,1.77048]
[1779714333402,45.86,77320.32,1.3,-0.01263,1e-05,1.76649]
[1779714339444,45.86,77328.76,1.3,-0.01252,1e-05,1.75366]
[1779714344480,45.86,77333.02,1.3,-0.01247,1e-05,1.74734]
[1779714349515,45.87,77334.96,1.3,-0.01245,1e-05,1.74466]
[1779714354551,45.87,77336.79,1.3,-0.01242,1e-05,1.74214]
[1779714359586,45.87,77339.63,1.3,-0.01239,1e-05,1.73804]
[1779714364621,45.87,77345.44,1.3,-0.01232,1e-05,1.7294]
[1779714369657,45.87,77347.47,1.3,-0.0123,1e-05,1.72671]
[1779714374691,45.88,77347.47,1.3,-0.0123,1e-05,1.72717]
[1779714379728,45.88,77350.93,1.3,-0.01226,1e-05,1.72231]
[1779714384762,45.88,77356.2,1.3,-0.0122,1e-05,1.71478]
[1779714389799,45.88,77356.05,1.3,-0.0122,1e-05,1.71575]
[1779714394834,45.89,77355.44,1.3,-0.0122,1e-05,1.71532]
[1779714399871,45.89,77356.65,1.3,-0.01219,1e-05,1.714]
[1779714404904,45.9,77357.41,1.3,-0.01219,1e-05,1.71373]
[1779714409941,45.9,77357.38,1.3,-0.0122,1e-05,1.71448]
[1779714414974,45.9,77355.93,1.3,-0.01222,1e-05,1.71739]
[1779714421016,45.91,77355.56,1.3,-0.01223,1e-05,1.71879]
[1779714426052,45.91,77355.27,1.3,-0.01224,1e-05,1.71992]
[1779714432094,45.92,77355.33,1.3,-0.01225,1e-05,1.72066]
[1779714437378,45.92,77354.64,1.3,-0.01226,1e-05,1.72241]
[1779714443172,45.92,77353.02,1.3,-0.01229,1e-05,1.7257]
[1779714448206,45.93,77353.66,1.3,-0.01229,1e-05,1.72539]
[1779714453242,45.93,77352.5,1.3,-0.01229,1e-05,1.72583]
[1779714458277,45.93,77353.97,1.3,-0.01228,1e-05,1.72425]
[1779714464319,45.94,77353.51,1.3,-0.01229,1e-05,1.72577]
[1779714469354,45.94,77353.6,1.3,-0.0123,1e-05,1.72629]
[1779714474390,45.95,77353.09,1.3,-0.01231,1e-05,1.72771]
[1779714479424,45.95,77353.59,1.3,-0.01231,1e-05,1.72755]
[1779714485466,45.95,77352.67,1.3,-0.01233,1e-05,1.72969]
[1779714491518,45.96,77351.87,1.3,-0.01234,1e-05,1.73163]
[1779714496553,45.96,77351.62,1.3,-0.01235,1e-05,1.7326]
[1779714502595,45.96,77351.48,1.3,-0.01236,1e-05,1.7335]
[1779714507630,45.97,77351.15,1.3,-0.01237,1e-05,1.73457]
[1779714512671,45.97,77353.1,1.3,-0.01233,1e-05,1.7301]
[1779714517709,45.97,77358.31,1.3,-0.01227,1e-05,1.72273]
[1779714522740,45.98,77356.48,1.3,-0.0123,1e-05,1.72617]
[1779714528009,45.98,77356.33,1.3,-0.01231,1e-05,1.72712]
[1779714533817,45.98,77355.96,1.3,-0.01232,1e-05,1.72828]
[1779714540867,45.99,77349.01,1.3,-0.01241,1e-05,1.73971]
[1779714545903,45.99,77352.54,1.3,-0.01237,1e-05,1.73475]
[1779714550942,45.99,77345.05,1.3,-0.01247,1e-05,1.74686]
[1779714555978,45.99,77340.96,1.3,-0.01253,1e-05,1.75364]
[1779714561013,46.0,77332.84,1.3,-0.01264,1e-05,1.76655]
[1779714566048,46.0,77333.99,1.3,-0.01262,1e-05,1.76495]
[1779714571082,46.0,77335.5,1.3,-0.01259,1e-05,1.76074]
[1779714576118,46.0,77332.25,1.3,-0.01263,1e-05,1.766]
[1779714581153,46.0,77334.72,1.3,-0.0126,1e-05,1.76228]
[1779714586188,46.0,77335.95,1.3,-0.01259,1e-05,1.76051]
[1779714591223,46.0,77337.65,1.3,-0.01257,1e-05,1.75801]
[1779714596259,46.0,77340.11,1.3,-0.01254,1e-05,1.75433]
[1779714601292,46.0,77340.61,1.3,-0.01253,1e-05,1.75372]
[1779714606329,46.0,77342.1,1.3,-0.01251,1e-05,1.75156]
[1779714611364,46.0,77344.13,1.3,-0.01249,1e-05,1.74858]
[1779714616398,46.01,77344.44,1.3,-0.01249,1e-05,1.74828]
[1779714622441,46.01,77344.44,1.3,-0.01249,1e-05,1.7485]
[1779714628713,46.01,77345.25,1.3,-0.01248,1e-05,1.74746]
[1779714634525,46.01,77345.14,1.3,-0.01247,1e-05,1.74583]
[1779714639561,46.01,77345.76,1.3,-0.01246,1e-05,1.74507]
[1779714645602,46.01,77345.58,1.3,-0.01247,1e-05,1.74559]
[1779714650637,46.01,77338.05,1.3,-0.01257,1e-05,1.75748]
[1779714655672,46.01,77334.1,1.3,-0.01262,1e-05,1.76376]
[1779714660708,46.01,77332.71,1.3,-0.01264,1e-05,1.76604]
[1779714665743,46.01,77332.96,1.3,-0.01263,1e-05,1.76578]
[1779714670780,46.01,77332.18,1.3,-0.01265,1e-05,1.76714]
[1779714676822,46.02,77331.88,1.3,-0.01265,1e-05,1.76779]
[1779714681858,46.02,77335.25,1.3,-0.01261,1e-05,1.76271]
[1779714686893,46.02,77332.56,1.3,-0.01265,1e-05,1.76714]
[1779714691928,46.02,77331.39,1.3,-0.01265,1e-05,1.76713]
[1779714696963,46.02,77329.27,1.3,-0.01268,1e-05,1.77067]
[1779714701998,46.02,77317.25,1.3,-0.01284,1e-05,1.78972]
[1779714707033,46.02,77305.98,1.3,-0.01299,1e-05,1.80761]
[1779714712071,46.02,77304.79,1.3,-0.013,1e-05,1.80942]
[1779714715100,46.02,77287.58,1.3,-0.01324,1e-05,1.83696]
[1779714723156,46.02,77285.66,1.3,-0.01326,1e-05,1.8395]
[1779714728191,46.01,77287.15,1.3,-0.01324,1e-05,1.83666]
[1779714734233,46.01,77289.35,1.3,-0.0132,1e-05,1.83266]
[1779714739489,46.01,77290.66,1.3,-0.01318,1e-05,1.83017]
[1779714745310,46.01,77291.21,1.3,-0.01317,1e-05,1.82881]
[1779714750347,46.01,77281.65,1.3,-0.0133,1e-05,1.84386]
[1779714756390,46.0,77278.91,1.3,-0.01331,1e-05,1.84554]
[1779714761426,46.0,77269.67,1.3,-0.01344,1e-05,1.85993]
[1779714766464,46.0,77261.3,1.3,-0.01355,1e-05,1.8729]
[1779714771499,45.99,77258.61,1.3,-0.01358,1e-05,1.87652]
[1779714776534,45.99,77247.48,1.3,-0.01373,1e-05,1.894]
[1779714788620,46.0,77246.49,1.3,-0.01376,1e-05,1.89748]
[1779714793656,46.01,77247.28,1.3,-0.01376,1e-05,1.89817]
[1779714798689,46.02,77247.33,1.3,-0.01378,1e-05,1.90007]
[1779714806745,46.03,77247.36,1.3,-0.0138,1e-05,1.90318]
[1779714813799,46.05,77247.04,1.3,-0.01382,1e-05,1.90427]
[1779714818835,46.06,77255.3,1.3,-0.01372,1e-05,1.89251]
[1779714823871,46.07,77250.44,1.3,-0.0138,1e-05,1.90257]
[1779714828905,46.08,77251.89,1.3,-0.0138,1e-05,1.9021]
[1779714833941,46.09,77251.19,1.3,-0.01382,1e-05,1.9052]
[1779714838975,46.09,77252.28,1.3,-0.01382,1e-05,1.90531]
[1779714844015,46.1,77251.53,1.3,-0.01385,1e-05,1.90845]
[1779714851062,46.12,77253.13,1.3,-0.01385,1e-05,1.90842]
[1779714856097,46.13,77252.66,1.3,-0.01387,1e-05,1.91107]
[1779714862140,46.14,77252.36,1.3,-0.01389,1e-05,1.91377]
[1779714870205,46.15,77251.96,1.3,-0.01392,1e-05,1.91731]
[1779714875243,46.16,77248.85,1.3,-0.01397,1e-05,1.92212]
[1779714880474,46.17,77249.05,1.3,-0.01398,1e-05,1.92386]
[1779714886320,46.18,77241.25,1.3,-0.01411,1e-05,1.93858]
[1779714892362,46.19,77238.94,1.3,-0.01416,1e-05,1.94438]
[1779714897398,46.2,77247.71,1.3,-0.01405,1e-05,1.93165]
[1779714902434,46.21,77249.61,1.3,-0.01403,1e-05,1.92956]
[1779714907468,46.2,77249.62,1.3,-0.01402,1e-05,1.92824]
[1779714914516,46.2,77249.39,1.3,-0.01403,1e-05,1.92922]
[1779714919556,46.21,77249.79,1.3,-0.01404,1e-05,1.93024]
[1779714924588,46.22,77239.21,1.3,-0.0142,1e-05,1.94968]
[1779714929625,46.23,77242.98,1.3,-0.01416,1e-05,1.94484]
[1779714935664,46.24,77246.65,1.3,-0.01411,1e-05,1.93837]
[1779714940899,46.24,77247.17,1.3,-0.01412,1e-05,1.93904]
[1779714946742,46.25,77246.55,1.3,-0.01414,1e-05,1.94192]
[1779714953790,46.26,77247.63,1.3,-0.01414,1e-05,1.9422]
[1779714958826,46.27,77246.51,1.3,-0.01417,1e-05,1.94557]
[1779714963863,46.28,77264.74,1.3,-0.01392,1e-05,1.91655]
[1779714968899,46.29,77265.75,1.3,-0.01392,1e-05,1.91659]
[1779714973934,46.29,77270.34,1.3,-0.01386,1e-05,1.90898]
[1779714978974,46.28,77276.19,1.3,-0.01377,1e-05,1.89825]
[1779714984014,46.28,77277.93,1.3,-0.01373,1e-05,1.89438]
[1779714989043,46.27,77277.58,1.3,-0.01373,1e-05,1.89398]
[1779714998108,46.26,77273.11,1.3,-0.01376,1e-05,1.89734]
[1779715005158,46.26,77276.05,1.3,-0.01371,1e-05,1.8911]
[1779715010192,46.25,77278.07,1.3,-0.01367,1e-05,1.88681]
[1779715015227,46.25,77278.75,1.3,-0.01365,1e-05,1.88475]
[1779715020264,46.24,77278.57,1.3,-0.01365,1e-05,1.88411]
[1779715026303,46.24,77277.3,1.3,-0.01366,1e-05,1.88525]
[1779715031341,46.23,77276.53,1.3,-0.01366,1e-05,1.88558]
[1779715037381,46.23,77277.83,1.3,-0.01363,1e-05,1.88232]
[1779715042416,46.22,77278.35,1.3,-0.01362,1e-05,1.88056]
[1779715047452,46.22,77278.5,1.3,-0.01361,1e-05,1.87941]
[1779715056515,46.21,77279.43,1.3,-0.01357,1e-05,1.87417]
[1779715061762,46.2,77281.23,1.3,-0.01353,1e-05,1.87021]
[1779715071833,46.19,77281.68,1.3,-0.01352,1e-05,1.86786]
[1779715077662,46.19,77280.39,1.3,-0.01352,1e-05,1.86899]
[1779715082697,46.19,77280.97,1.3,-0.01351,1e-05,1.86725]
[1779715085719,46.18,77267.3,1.3,-0.0137,1e-05,1.88919]
[1779715090754,46.18,77259.04,1.3,-0.0138,1e-05,1.90177]
[1779715095790,46.17,77258.22,1.3,-0.01381,1e-05,1.90204]
[1779715102043,46.17,77254.31,1.3,-0.01385,1e-05,1.90723]
[1779715108883,46.16,77251.3,1.3,-0.01388,1e-05,1.91074]
[1779715112113,46.15,77235.16,1.3,-0.01409,1e-05,1.93495]
[1779715117948,46.15,77233.95,1.3,-0.0141,1e-05,1.9355]
[1779715122983,46.14,77234.77,1.3,-0.01408,1e-05,1.93288]
[1779715129024,46.13,77230.21,1.3,-0.01413,1e-05,1.93899]
[1779715134061,46.13,77229.17,1.3,-0.01413,1e-05,1.93942]
[1779715139094,46.12,77227.48,1.3,-0.01414,1e-05,1.94092]
[1779715144130,46.11,77231.46,1.3,-0.01408,1e-05,1.93288]
[1779715149164,46.11,77233.69,1.3,-0.01403,1e-05,1.92782]
[1779715154199,46.1,77233.08,1.3,-0.01403,1e-05,1.92754]
[1779715160241,46.09,77234.8,1.3,-0.01399,1e-05,1.92309]
[1779715167290,46.08,77232.77,1.3,-0.01401,1e-05,1.9247]
[1779715172326,46.08,77233.13,1.3,-0.01398,1e-05,1.92069]
[1779715177361,46.07,77234.77,1.3,-0.01394,1e-05,1.91672]
[1779715182395,46.06,77235.52,1.3,-0.01392,1e-05,1.91428]
[1779715189447,46.06,77234.93,1.3,-0.01392,1e-05,1.91363]
[1779715194482,46.05,77226.94,1.3,-0.01402,1e-05,1.92587]
[1779715200524,46.04,77226.0,1.3,-0.01402,1e-05,1.92597]
[1779715205559,46.04,77224.57,1.3,-0.01403,1e-05,1.92716]
[1779715210606,46.03,77224.49,1.3,-0.01402,1e-05,1.92608]
[1779715216645,46.02,77213.95,1.3,-0.01416,1e-05,1.94226]
[1779715222887,46.01,77219.21,1.3,-0.01407,1e-05,1.93148]
[1779715228729,46.01,77224.66,1.3,-0.01398,1e-05,1.92101]
[1779715237794,45.99,77224.0,1.3,-0.01395,1e-05,1.9175]
[1779715243036,45.99,77220.17,1.3,-0.014,1e-05,1.92274]
[1779715248888,45.98,77229.31,1.3,-0.01386,1e-05,1.90603]
[1779715254110,45.98,77236.99,1.3,-0.01374,1e-05,1.8923]
[1779715259948,45.97,77236.77,1.3,-0.01373,1e-05,1.8916]
[1779715265189,45.97,77237.62,1.3,-0.01371,1e-05,1.88933]
[1779715271036,45.96,77250.54,1.3,-0.01352,1e-05,1.86711]
[1779715277078,45.96,77252.13,1.3,-0.0135,1e-05,1.86378]
[1779715282112,45.96,77254.58,1.3,-0.01346,1e-05,1.85918]
[1779715287146,45.95,77255.82,1.3,-0.01344,1e-05,1.8566]
[1779715292184,45.95,77259.45,1.3,-0.01337,1e-05,1.84806]
[1779715297218,45.95,77267.06,1.3,-0.01326,1e-05,1.83528]
[1779715302253,45.95,77269.16,1.3,-0.01323,1e-05,1.83148]
[1779715307286,45.94,77275.04,1.3,-0.01314,1e-05,1.82162]
[1779715314336,45.94,77276.6,1.3,-0.01312,1e-05,1.81864]
[1779715321385,45.94,77277.75,1.3,-0.0131,1e-05,1.81631]
[1779715327427,45.94,77278.74,1.3,-0.01308,1e-05,1.81432]
[1779715334476,45.93,77280.56,1.3,-0.01305,1e-05,1.81094]
[1779715339510,45.93,77281.82,1.3,-0.01303,1e-05,1.80861]
[1779715345749,45.93,77282.28,1.3,-0.01302,1e-05,1.80751]
[1779715351595,45.93,77277.69,1.3,-0.01307,1e-05,1.81238]
[1779715356631,45.93,77274.47,1.3,-0.01311,1e-05,1.81719]
[1779715361666,45.93,77273.72,1.3,-0.01312,1e-05,1.81805]
[1779715366701,45.92,77273.42,1.3,-0.01312,1e-05,1.81818]
[1779715371737,45.92,77273.42,1.3,-0.01311,1e-05,1.81784]
[1779715376772,45.92,77272.69,1.3,-0.01312,1e-05,1.81867]
[1779715382814,45.92,77274.68,1.3,-0.01309,1e-05,1.81507]
[1779715389862,45.92,77275.28,1.3,-0.01308,1e-05,1.81364]
[1779715394897,45.91,77271.51,1.3,-0.01313,1e-05,1.81924]
[1779715399934,45.91,77266.19,1.3,-0.01319,1e-05,1.82741]
[1779715404968,45.91,77260.87,1.3,-0.01326,1e-05,1.83558]
[1779715411009,45.91,77262.2,1.3,-0.01323,1e-05,1.83083]
[1779715416045,45.9,77260.57,1.3,-0.01325,1e-05,1.83312]
[1779715425313,45.9,77260.07,1.3,-0.01325,1e-05,1.83332]
[1779715431158,45.9,77255.73,1.3,-0.0133,1e-05,1.83996]
[1779715441228,45.9,77254.8,1.3,-0.01331,1e-05,1.84079]
[1779715446261,45.89,77252.33,1.3,-0.01334,1e-05,1.84446]
[1779715451297,45.89,77254.35,1.3,-0.01331,1e-05,1.84083]
[1779715456331,45.89,77253.89,1.3,-0.01332,1e-05,1.84126]
[1779715462374,45.89,77253.48,1.3,-0.01332,1e-05,1.84155]
[1779715468416,45.89,77256.81,1.3,-0.01327,1e-05,1.8358]
[1779715475665,45.88,77255.78,1.3,-0.01327,1e-05,1.83504]
[1779715481507,45.88,77257.39,1.3,-0.01324,1e-05,1.83216]
[1779715486541,45.88,77256.82,1.3,-0.01325,1e-05,1.83289]
[1779715492583,45.88,77254.85,1.3,-0.01327,1e-05,1.83585]
[1779715497618,45.88,77253.88,1.3,-0.01329,1e-05,1.83721]
[1779715502656,45.88,77253.37,1.3,-0.01329,1e-05,1.83783]
[1779715507689,45.88,77245.71,1.3,-0.01339,1e-05,1.84999]
[1779715512723,45.88,77244.49,1.3,-0.01341,1e-05,1.85161]
[1779715517758,45.87,77243.5,1.3,-0.01342,1e-05,1.85284]
[1779715524808,45.87,77242.3,1.3,-0.01343,1e-05,1.85427]
[1779715529842,45.87,77244.71,1.3,-0.01339,1e-05,1.84995]
[1779715534876,45.87,77245.88,1.3,-0.01336,1e-05,1.84556]
[1779715541927,45.86,77247.46,1.3,-0.01333,1e-05,1.84251]
[1779715546961,45.86,77246.75,1.3,-0.01334,1e-05,1.84333]
[1779715551998,45.86,77247.58,1.3,-0.01333,1e-05,1.84222]
[1779715560054,45.89,77248.06,1.3,-0.01336,1e-05,1.84559]
[1779715563075,45.89,77261.5,1.3,-0.01318,1e-05,1.82473]
[1779715568109,45.89,77272.95,1.3,-0.01302,1e-05,1.80614]
[1779715573146,45.89,77275.51,1.3,-0.01299,1e-05,1.80196]
[1779715578180,45.89,77276.62,1.3,-0.01297,1e-05,1.80011]
[1779715583215,45.89,77280.8,1.3,-0.01292,1e-05,1.79338]
[1779715588251,45.89,77280.7,1.3,-0.01292,1e-05,1.7935]
[1779715594294,45.89,77281.9,1.3,-0.01289,1e-05,1.78947]
[1779715599329,45.89,77286.09,1.3,-0.01283,1e-05,1.7828]
[1779715604366,45.89,77288.18,1.3,-0.0128,1e-05,1.77952]
[1779715609400,45.89,77273.66,1.3,-0.013,1e-05,1.80255]
[1779715614435,45.89,77262.49,1.3,-0.01315,1e-05,1.82025]
[1779715619472,45.88,77262.07,1.3,-0.01315,1e-05,1.82061]
[1779715624505,45.88,77262.14,1.3,-0.01315,1e-05,1.8202]
[1779715629540,45.88,77263.44,1.3,-0.01313,1e-05,1.81783]
[1779715634575,45.88,77264.58,1.3,-0.01311,1e-05,1.81573]
[1779715639610,45.88,77264.71,1.3,-0.01311,1e-05,1.81526]
[1779715644645,45.88,77265.3,1.3,-0.0131,1e-05,1.81406]
[1779715649680,45.88,77263.79,1.3,-0.01311,1e-05,1.81624]
[1779715655722,45.87,77263.5,1.3,-0.0131,1e-05,1.8143]
[1779715660759,45.87,77262.41,1.3,-0.01311,1e-05,1.81581]
[1779715665793,45.87,77261.74,1.3,-0.01312,1e-05,1.81665]
[1779715670828,45.87,77258.86,1.3,-0.01316,1e-05,1.82106]
[1779715675863,45.87,77253.36,1.3,-0.01323,1e-05,1.82969]
[1779715681905,45.87,77254.56,1.3,-0.01321,1e-05,1.82735]
[1779715687948,45.87,77254.51,1.3,-0.01321,1e-05,1.82702]
[1779715692982,45.86,77254.62,1.3,-0.0132,1e-05,1.82647]
[1779715698018,45.86,77256.75,1.3,-0.01317,1e-05,1.82267]
[1779715705066,45.86,77257.23,1.3,-0.01316,1e-05,1.82144]
[1779715710101,45.86,77263.43,1.3,-0.01307,1e-05,1.81114]
[1779715715138,45.86,77262.61,1.3,-0.01307,1e-05,1.81015]
[1779715721178,45.85,77262.42,1.3,-0.01307,1e-05,1.81017]
[1779715727438,45.85,77261.08,1.3,-0.01308,1e-05,1.81197]
[1779715734269,45.85,77259.58,1.3,-0.0131,1e-05,1.81403]
[1779715739303,45.85,77258.12,1.3,-0.01312,1e-05,1.81615]
[1779715747577,45.85,77257.98,1.3,-0.01312,1e-05,1.81602]
[1779715753402,45.85,77256.45,1.3,-0.01314,1e-05,1.81825]
[1779715758437,45.85,77257.61,1.3,-0.01312,1e-05,1.81617]
[1779715763472,45.84,77257.08,1.3,-0.01313,1e-05,1.81684]
[1779715768506,45.84,77256.92,1.3,-0.01313,1e-05,1.81692]
[1779715775556,45.84,77257.16,1.3,-0.01311,1e-05,1.81421]
[1779715780594,45.84,77257.78,1.3,-0.0131,1e-05,1.81307]
[1779715781598,45.84,77244.33,1.3,-0.01328,1e-05,1.83481]
[1779715786633,45.84,77255.63,1.3,-0.01313,1e-05,1.81631]
[1779715791667,45.84,77256.56,1.3,-0.01311,1e-05,1.81462]
[1779715797930,45.84,77256.7,1.3,-0.01311,1e-05,1.81415]
[1779715803759,45.84,77265.52,1.3,-0.01298,1e-05,1.79974]
[1779715808789,45.84,77262.63,1.3,-0.01302,1e-05,1.80431]
[1779715813823,45.84,77261.09,1.3,-0.01304,1e-05,1.80668]
[1779715820872,45.84,77260.21,1.3,-0.01305,1e-05,1.808]
[1779715825906,45.84,77258.5,1.3,-0.01308,1e-05,1.81069]
[1779715830941,45.84,77258.0,1.3,-0.01308,1e-05,1.81142]
[1779715835978,45.83,77252.95,1.3,-0.01314,1e-05,1.81736]
[1779715842019,45.83,77251.56,1.3,-0.01316,1e-05,1.81944]
[1779715847053,45.83,77247.88,1.3,-0.0132,1e-05,1.82525]
[1779715854102,45.83,77247.6,1.3,-0.01321,1e-05,1.82546]
[1779715859140,45.83,77247.8,1.3,-0.0132,1e-05,1.82498]
[1779715864175,45.83,77249.73,1.3,-0.01317,1e-05,1.82172]
[1779715869210,45.83,77255.3,1.3,-0.0131,1e-05,1.81269]
[1779715875251,45.83,77256.84,1.3,-0.01308,1e-05,1.81019]
[1779715880287,45.83,77265.55,1.3,-0.01296,1e-05,1.79622]
[1779715885322,45.83,77268.54,1.3,-0.01292,1e-05,1.79152]
[1779715890356,45.83,77271.19,1.3,-0.01288,1e-05,1.78736]
[1779715895393,45.83,77273.67,1.3,-0.01284,1e-05,1.78141]
[1779715900427,45.83,77275.66,1.3,-0.01281,1e-05,1.77835]
[1779715905463,45.83,77278.96,1.3,-0.01277,1e-05,1.77322]
[1779715912512,45.83,77280.76,1.3,-0.01274,1e-05,1.77048]
[1779715918787,45.83,77283.03,1.3,-0.01271,1e-05,1.767]
[1779715927617,45.83,77284.12,1.3,-0.0127,1e-05,1.76539]
[1779715932653,45.83,77283.28,1.3,-0.01271,1e-05,1.76677]
[1779715938927,45.83,77283.54,1.3,-0.01271,1e-05,1.76644]
[1779715944738,45.84,77283.32,1.3,-0.01271,1e-05,1.76691]
[1779715949772,45.84,77285.71,1.3,-0.01268,1e-05,1.76325]
[1779715955817,45.84,77286.79,1.3,-0.01266,1e-05,1.75967]
[1779715961858,45.84,77286.96,1.3,-0.01265,1e-05,1.75956]
[1779715966892,45.84,77287.03,1.3,-0.01265,1e-05,1.75958]
[1779715971928,45.84,77289.57,1.3,-0.01262,1e-05,1.75572]
[1779715976963,45.84,77289.48,1.3,-0.01262,1e-05,1.75602]
[1779715981998,45.84,77288.73,1.3,-0.01264,1e-05,1.75736]
[1779715987033,45.84,77288.99,1.3,-0.01263,1e-05,1.75708]
[1779715992068,45.84,77290.75,1.3,-0.01261,1e-05,1.75441]
[1779715997103,45.84,77291.47,1.3,-0.0126,1e-05,1.75337]
[1779716005160,45.84,77291.1,1.3,-0.01261,1e-05,1.75409]
[1779716008180,45.84,77272.45,1.3,-0.01286,1e-05,1.78359]
[1779716019494,45.84,77268.79,1.3,-0.01289,1e-05,1.78697]
[1779716025302,45.84,77263.53,1.3,-0.01296,1e-05,1.7952]
[1779716030337,45.84,77258.93,1.3,-0.01302,1e-05,1.80248]
[1779716037386,45.84,77258.54,1.3,-0.01303,1e-05,1.803]
[1779716042422,45.84,77259.09,1.3,-0.01302,1e-05,1.80206]
[1779716047456,45.84,77261.83,1.3,-0.01298,1e-05,1.79764]
[1779716052491,45.84,77255.36,1.3,-0.01307,1e-05,1.808]
[1779716057528,45.84,77245.93,1.3,-0.01319,1e-05,1.82301]
[1779716063570,45.84,77245.69,1.3,-0.0132,1e-05,1.82311]
[1779716068606,45.83,77243.05,1.3,-0.01323,1e-05,1.82711]
[1779716074658,45.83,77242.11,1.3,-0.01323,1e-05,1.82623]
[1779716079695,45.83,77246.22,1.3,-0.01317,1e-05,1.81935]
[1779716085735,45.83,77245.02,1.3,-0.01318,1e-05,1.82107]
[1779716092000,45.83,77244.23,1.3,-0.01319,1e-05,1.82213]
[1779716097819,45.83,77252.93,1.3,-0.01307,1e-05,1.80794]
[1779716100840,45.83,77238.14,1.3,-0.01327,1e-05,1.83181]
[1779716105875,45.83,77235.35,1.3,-0.01331,1e-05,1.83608]
[1779716110909,45.83,77237.01,1.3,-0.01328,1e-05,1.83311]
[1779716115945,45.82,77236.71,1.3,-0.01329,1e-05,1.83337]
[1779716120980,45.82,77236.57,1.3,-0.01329,1e-05,1.83337]
[1779716126017,45.82,77235.94,1.3,-0.01329,1e-05,1.83419]
[1779716131050,45.82,77231.7,1.3,-0.01334,1e-05,1.83874]
[1779716136085,45.82,77239.34,1.3,-0.01323,1e-05,1.82607]
[1779716141120,45.82,77241.22,1.3,-0.0132,1e-05,1.82288]
[1779716150183,45.82,77241.29,1.3,-0.0132,1e-05,1.82249]
[1779716155219,45.82,77247.52,1.3,-0.01311,1e-05,1.81227]
[1779716160253,45.82,77247.66,1.3,-0.01311,1e-05,1.81196]
[1779716165289,45.82,77247.45,1.3,-0.01311,1e-05,1.81221]
[1779716170324,45.82,77254.52,1.3,-0.01301,1e-05,1.80078]
[1779716175358,45.82,77250.47,1.3,-0.01307,1e-05,1.80726]
[1779716180393,45.82,77242.39,1.3,-0.01318,1e-05,1.82019]
[1779716185428,45.81,77235.37,1.3,-0.01327,1e-05,1.83135]
[1779716190463,45.81,77229.76,1.3,-0.01335,1e-05,1.84017]
[1779716195500,45.81,77233.5,1.3,-0.01328,1e-05,1.83163]
[1779716200534,45.81,77234.54,1.3,-0.01326,1e-05,1.82963]
[1779716205568,45.81,77235.76,1.3,-0.01324,1e-05,1.82736]
[1779716212844,45.81,77238.48,1.3,-0.0132,1e-05,1.82252]
[1779716218662,45.8,77238.85,1.3,-0.01319,1e-05,1.82167]
[1779716223695,45.8,77247.74,1.3,-0.01307,1e-05,1.80708]
[1779716228732,45.8,77249.01,1.3,-0.01305,1e-05,1.80494]
[1779716237796,45.8,77248.38,1.3,-0.01306,1e-05,1.80575]
[1779716243054,45.8,77245.93,1.3,-0.01309,1e-05,1.80957]
[1779716248872,45.8,77251.94,1.3,-0.01301,1e-05,1.79983]
[1779716253907,45.8,77252.71,1.3,-0.01298,1e-05,1.79648]
[1779716258942,45.8,77251.56,1.3,-0.013,1e-05,1.79831]
[1779716263978,45.8,77250.4,1.3,-0.01301,1e-05,1.80016]
[1779716270019,45.8,77249.26,1.3,-0.01303,1e-05,1.80195]
[1779716275054,45.8,77246.71,1.3,-0.01306,1e-05,1.80602]
[1779716281096,45.8,77245.92,1.3,-0.01307,1e-05,1.80719]
[1779716285135,45.8,77225.19,1.3,-0.01336,1e-05,1.84071]
[1779716287364,45.8,77207.94,1.3,-0.0136,1e-05,1.8689]
[1779716293189,45.79,77218.33,1.3,-0.01345,1e-05,1.85106]
[1779716298226,45.79,77225.08,1.3,-0.01335,1e-05,1.83954]
[1779716303262,45.79,77224.09,1.3,-0.01336,1e-05,1.84075]
[1779716308295,45.79,77225.06,1.3,-0.01334,1e-05,1.83879]
[1779716311316,45.79,77235.81,1.3,-0.01318,1e-05,1.81902]
[1779716316352,45.79,77239.88,1.3,-0.01312,1e-05,1.81226]
[1779716321388,45.78,77237.93,1.3,-0.01315,1e-05,1.81526]
[1779716326422,45.78,77235.68,1.3,-0.01318,1e-05,1.81872]
[1779716332464,45.78,77235.01,1.3,-0.01318,1e-05,1.81954]
[1779716337715,45.78,77239.72,1.3,-0.01312,1e-05,1.81175]
[1779716343541,45.78,77239.22,1.3,-0.01312,1e-05,1.81236]
[1779716348576,45.78,77239.58,1.3,-0.01312,1e-05,1.81161]
[1779716353611,45.78,77240.05,1.3,-0.01311,1e-05,1.8107]
[1779716358646,45.78,77244.29,1.3,-0.01305,1e-05,1.80375]
[1779716363681,45.78,77244.33,1.3,-0.01305,1e-05,1.8036]
[1779716368719,45.78,77247.15,1.3,-0.01301,1e-05,1.799]
[1779716373752,45.78,77247.24,1.3,-0.01299,1e-05,1.79673]
[1779716378787,45.78,77247.45,1.3,-0.01299,1e-05,1.79636]
[1779716384050,45.78,77250.05,1.3,-0.01295,1e-05,1.79222]
[1779716389864,45.78,77249.34,1.3,-0.01296,1e-05,1.79337]
[1779716394899,45.78,77254.59,1.3,-0.01289,1e-05,1.785]
[1779716400940,45.78,77253.66,1.3,-0.01291,1e-05,1.78659]
[1779716405976,45.78,77251.86,1.3,-0.01293,1e-05,1.78955]
[1779716411011,45.78,77242.04,1.3,-0.01307,1e-05,1.80531]
[1779716416046,45.78,77238.52,1.3,-0.01311,1e-05,1.81083]
[1779716421082,45.78,77233.83,1.3,-0.01318,1e-05,1.81824]
[1779716426116,45.78,77240.8,1.3,-0.01308,1e-05,1.80683]
[1779716431153,45.78,77245.83,1.3,-0.01299,1e-05,1.7966]
[1779716438202,45.78,77242.33,1.3,-0.01304,1e-05,1.80213]
[1779716443239,45.77,77241.28,1.3,-0.01306,1e-05,1.80374]
[1779716448274,45.77,77237.36,1.3,-0.01311,1e-05,1.80992]
[1779716453310,45.77,77238.73,1.3,-0.01309,1e-05,1.80757]
[1779716460364,45.77,77242.95,1.3,-0.01303,1e-05,1.80064]
[1779716466410,45.77,77245.83,1.3,-0.01299,1e-05,1.79595]
[1779716471445,45.77,77238.25,1.3,-0.01309,1e-05,1.80804]
[1779716476481,45.77,77238.99,1.3,-0.01308,1e-05,1.80671]
[1779716481517,45.77,77232.67,1.3,-0.01317,1e-05,1.81674]
[1779716486552,45.77,77231.81,1.3,-0.01318,1e-05,1.81788]
[1779716491588,45.77,77231.5,1.3,-0.01316,1e-05,1.81603]
[1779716496622,45.77,77233.68,1.3,-0.01313,1e-05,1.81225]
[1779716503675,45.76,77235.82,1.3,-0.0131,1e-05,1.80848]
[1779716508709,45.76,77236.96,1.3,-0.01308,1e-05,1.80642]
[1779716513745,45.76,77236.03,1.3,-0.01309,1e-05,1.80772]
[1779716518780,45.76,77239.29,1.3,-0.01305,1e-05,1.80227]
[1779716523817,45.76,77243.64,1.3,-0.01299,1e-05,1.79519]
[1779716528852,45.76,77245.3,1.3,-0.01296,1e-05,1.79246]
[1779716533887,45.76,77247.74,1.3,-0.01293,1e-05,1.78853]
[1779716538922,45.76,77247.25,1.3,-0.01294,1e-05,1.78932]
[1779716543958,45.76,77245.1,1.3,-0.01297,1e-05,1.79277]
[1779716548992,45.76,77241.06,1.3,-0.01302,1e-05,1.7992]
[1779716554051,45.75,77241.17,1.3,-0.013,1e-05,1.79593]
[1779716560099,45.75,77240.78,1.3,-0.013,1e-05,1.79653]
[1779716565341,45.75,77239.67,1.3,-0.01302,1e-05,1.79827]
[1779716571169,45.75,77240.35,1.3,-0.01301,1e-05,1.79717]
[1779716576204,45.75,77241.12,1.3,-0.013,1e-05,1.79593]
[1779716581238,45.75,77241.03,1.3,-0.013,1e-05,1.79607]
[1779716586274,45.75,77240.58,1.3,-0.013,1e-05,1.79679]
[1779716594330,45.75,77239.79,1.3,-0.01301,1e-05,1.79804]
[1779716599364,45.75,77236.83,1.3,-0.01305,1e-05,1.80278]
[1779716604400,45.75,77235.15,1.3,-0.01308,1e-05,1.80543]
[1779716610442,45.75,77233.42,1.3,-0.0131,1e-05,1.80815]
[1779716615693,45.75,77235.24,1.3,-0.01306,1e-05,1.80307]
[1779716621519,45.75,77235.65,1.3,-0.01305,1e-05,1.80237]
[1779716631589,45.75,77236.25,1.3,-0.01305,1e-05,1.80135]
[1779716636624,45.75,77236.71,1.3,-0.01304,1e-05,1.8006]
[1779716641660,45.75,77236.89,1.3,-0.01304,1e-05,1.80029]
[1779716649716,45.75,77237.97,1.3,-0.01302,1e-05,1.79854]
[1779716654752,45.75,77228.66,1.3,-0.01315,1e-05,1.81351]
[1779716659786,45.75,77225.47,1.3,-0.01319,1e-05,1.81851]
[1779716666047,45.75,77226.06,1.3,-0.01318,1e-05,1.81735]
[1779716671870,45.75,77226.46,1.3,-0.01316,1e-05,1.81438]
[1779716676905,45.75,77227.66,1.3,-0.01314,1e-05,1.81228]
[1779716681940,45.75,77228.86,1.3,-0.01312,1e-05,1.8102]
[1779716686974,45.75,77238.21,1.3,-0.013,1e-05,1.79506]
[1779716692010,45.75,77242.07,1.3,-0.01294,1e-05,1.7889]
[1779716697048,45.75,77244.62,1.3,-0.01291,1e-05,1.78488]
[1779716699059,45.75,77262.41,1.3,-0.01267,1e-05,1.7567]
[1779716702083,45.75,77276.96,1.3,-0.01248,1e-05,1.73409]
[1779716707117,45.75,77265.41,1.3,-0.01264,1e-05,1.75259]
[1779716712152,45.75,77263.43,1.3,-0.01266,1e-05,1.75607]
[1779716717186,45.75,77255.61,1.3,-0.01277,1e-05,1.76875]
[1779716722222,45.76,77252.89,1.3,-0.01281,1e-05,1.77331]
[1779716727257,45.76,77255.15,1.3,-0.01278,1e-05,1.76999]
[1779716732292,45.76,77248.87,1.3,-0.01285,1e-05,1.77818]
[1779716737331,45.76,77242.65,1.3,-0.01294,1e-05,1.78833]
[1779716742362,45.76,77231.57,1.3,-0.01309,1e-05,1.80617]
[1779716747399,45.76,77231.06,1.3,-0.0131,1e-05,1.80695]
[1779716752434,45.76,77234.05,1.3,-0.01306,1e-05,1.80209]
[1779716757471,45.76,77234.34,1.3,-0.01305,1e-05,1.8016]
[1779716762507,45.76,77237.65,1.3,-0.01301,1e-05,1.79627]
[1779716767541,45.76,77243.58,1.3,-0.01293,1e-05,1.78679]
[1779716772576,45.76,77242.56,1.3,-0.01294,1e-05,1.78852]
[1779716777611,45.76,77241.9,1.3,-0.01295,1e-05,1.78965]
[1779716782646,45.76,77240.64,1.3,-0.01297,1e-05,1.79172]
[1779716787681,45.76,77241.59,1.3,-0.01296,1e-05,1.79025]
[1779716792717,45.76,77241.63,1.3,-0.01294,1e-05,1.78815]
[1779716799766,45.76,77241.76,1.3,-0.01294,1e-05,1.78802]
[1779716804801,45.76,77242.64,1.3,-0.01293,1e-05,1.78667]
[1779716810843,45.76,77241.78,1.3,-0.01294,1e-05,1.78811]
[1779716815877,45.76,77242.87,1.3,-0.01293,1e-05,1.78642]
[1779716822928,45.76,77242.61,1.3,-0.01293,1e-05,1.78691]
[1779716827963,45.76,77242.83,1.3,-0.01293,1e-05,1.78662]
[1779716832998,45.76,77246.39,1.3,-0.01288,1e-05,1.78101]
[1779716839040,45.76,77247.72,1.3,-0.01287,1e-05,1.77902]
[1779716844075,45.77,77246.19,1.3,-0.01289,1e-05,1.78157]
[1779716849111,45.77,77244.94,1.3,-0.0129,1e-05,1.78366]
[1779716854145,45.77,77241.28,1.3,-0.01294,1e-05,1.78747]
[1779716859179,45.77,77241.44,1.3,-0.01294,1e-05,1.78726]
[1779716867464,45.77,77241.21,1.3,-0.01294,1e-05,1.78769]
[1779716873277,45.77,77240.75,1.3,-0.01295,1e-05,1.78845]
[1779716878312,45.77,77241.48,1.3,-0.01294,1e-05,1.7873]
[1779716883347,45.77,77242.28,1.3,-0.01293,1e-05,1.78607]
[1779716891405,45.77,77243.4,1.3,-0.01291,1e-05,1.78435]
[1779716897673,45.77,77244.18,1.3,-0.0129,1e-05,1.7832]
[1779716903489,45.77,77244.28,1.3,-0.0129,1e-05,1.78313]
[1779716910538,45.77,77243.9,1.3,-0.01291,1e-05,1.78385]
[1779716917813,45.77,77243.49,1.3,-0.0129,1e-05,1.78257]
[1779716923630,45.77,77242.23,1.3,-0.01292,1e-05,1.78472]
[1779716928666,45.77,77242.86,1.3,-0.01291,1e-05,1.78383]
[1779716933700,45.77,77243.9,1.3,-0.0129,1e-05,1.78231]
[1779716938737,45.77,77242.46,1.3,-0.01292,1e-05,1.78474]
[1779716944777,45.77,77243.36,1.3,-0.01291,1e-05,1.78346]
[1779716951825,45.77,77243.43,1.3,-0.01291,1e-05,1.78356]
[1779716958095,45.78,77243.07,1.3,-0.01292,1e-05,1.7843]
[1779716963911,45.78,77251.49,1.3,-0.0128,1e-05,1.77107]
[1779716968946,45.78,77258.86,1.3,-0.01271,1e-05,1.75974]
[1779716973982,45.78,77255.0,1.3,-0.01275,1e-05,1.76416]
[1779716979016,45.78,77251.36,1.3,-0.0128,1e-05,1.77029]
[1779716986066,45.78,77247.4,1.3,-0.01286,1e-05,1.77708]
[1779716991102,45.79,77248.56,1.3,-0.01284,1e-05,1.77557]
[1779716996136,45.79,77248.62,1.3,-0.01285,1e-05,1.77584]
[1779717001170,45.79,77249.11,1.3,-0.01284,1e-05,1.77543]
[1779717006206,45.79,77257.29,1.3,-0.01274,1e-05,1.76285]
[1779717011241,45.79,77261.73,1.3,-0.01268,1e-05,1.7563]
[1779717016276,45.8,77263.74,1.3,-0.01266,1e-05,1.75358]
[1779717021312,45.8,77261.35,1.3,-0.01269,1e-05,1.75776]
[1779717028360,45.8,77262.07,1.3,-0.01269,1e-05,1.75714]
[1779717033395,45.8,77262.36,1.3,-0.01267,1e-05,1.75499]
[1779717038431,45.81,77262.03,1.3,-0.01268,1e-05,1.75589]
[1779717046486,45.81,77261.72,1.3,-0.01269,1e-05,1.75698]
[1779717051521,45.81,77259.91,1.3,-0.01272,1e-05,1.7602]
[1779717056556,45.81,77256.45,1.3,-0.01277,1e-05,1.76601]
[1779717061591,45.81,77257.29,1.3,-0.01276,1e-05,1.76499]
[1779717066632,45.82,77258.08,1.3,-0.01275,1e-05,1.76405]
[1779717067639,45.82,77242.77,1.3,-0.01296,1e-05,1.78847]
[1779717073685,45.82,77242.75,1.3,-0.01296,1e-05,1.78866]
[1779717078941,45.82,77242.74,1.3,-0.01296,1e-05,1.78878]
[1779717084759,45.82,77239.37,1.3,-0.01301,1e-05,1.79423]
[1779717089794,45.82,77239.92,1.3,-0.013,1e-05,1.79339]
[1779717094828,45.82,77238.63,1.3,-0.013,1e-05,1.79341]
[1779717099864,45.82,77229.3,1.3,-0.01313,1e-05,1.80841]
[1779717104901,45.82,77236.76,1.3,-0.01303,1e-05,1.79634]
[1779717109935,45.82,77237.48,1.3,-0.01302,1e-05,1.79523]
[1779717114970,45.82,77235.83,1.3,-0.01304,1e-05,1.79793]
[1779717120012,45.82,77235.37,1.3,-0.01305,1e-05,1.79871]
[1779717125062,45.82,77235.63,1.3,-0.01304,1e-05,1.79833]
[1779717130308,45.82,77234.22,1.3,-0.01306,1e-05,1.80062]
[1779717136128,45.82,77235.67,1.3,-0.01304,1e-05,1.79832]
[1779717141163,45.82,77236.79,1.3,-0.01303,1e-05,1.79655]
[1779717146197,45.82,77237.99,1.3,-0.01301,1e-05,1.79466]
[1779717151233,45.82,77239.36,1.3,-0.01298,1e-05,1.79042]
[1779717156268,45.82,77240.34,1.3,-0.01297,1e-05,1.78892]
[1779717162310,45.82,77240.78,1.3,-0.01296,1e-05,1.78831]
[1779717168352,45.82,77240.93,1.3,-0.01296,1e-05,1.78815]
[1779717173609,45.82,77241.53,1.3,-0.01295,1e-05,1.78727]
[1779717179429,45.82,77243.23,1.3,-0.01293,1e-05,1.78464]
[1779717184464,45.82,77244.09,1.3,-0.01292,1e-05,1.78335]
[1779717189499,45.82,77244.12,1.3,-0.01292,1e-05,1.7834]
[1779717195541,45.82,77244.14,1.3,-0.01292,1e-05,1.78348]
[1779717200576,45.82,77245.6,1.3,-0.0129,1e-05,1.78125]
[1779717204604,45.82,77262.02,1.3,-0.01268,1e-05,1.75537]
[1779717209639,45.83,77265.52,1.3,-0.01264,1e-05,1.75022]
[1779717214674,45.83,77255.75,1.3,-0.01276,1e-05,1.7639]
[1779717220716,45.83,77254.82,1.3,-0.01277,1e-05,1.76567]
[1779717226761,45.83,77252.23,1.3,-0.01281,1e-05,1.77001]
[1779717231795,45.83,77250.96,1.3,-0.01283,1e-05,1.7722]
[1779717240858,45.83,77251.86,1.3,-0.01282,1e-05,1.77106]
[1779717246905,45.83,77251.46,1.3,-0.01283,1e-05,1.77191]
[1779717251940,45.84,77249.48,1.3,-0.01285,1e-05,1.77517]
[1779717258990,45.84,77249.68,1.3,-0.01285,1e-05,1.77501]
[1779717264239,45.84,77249.72,1.3,-0.01285,1e-05,1.77506]
[1779717272081,45.84,77252.88,1.3,-0.0128,1e-05,1.76817]
[1779717278122,45.84,77252.51,1.3,-0.0128,1e-05,1.76894]
[1779717284380,45.84,77252.28,1.3,-0.01281,1e-05,1.76949]
[1779717291213,45.84,77251.68,1.3,-0.01282,1e-05,1.77064]
[1779717294449,45.84,77265.05,1.3,-0.01264,1e-05,1.74963]
[1779717300276,45.84,77262.34,1.3,-0.01268,1e-05,1.75426]
[1779717305311,45.84,77262.21,1.3,-0.01268,1e-05,1.75474]
[1779717310346,45.85,77259.47,1.3,-0.01272,1e-05,1.75937]
[1779717315381,45.85,77261.69,1.3,-0.01269,1e-05,1.75618]
[1779717320416,45.85,77265.36,1.3,-0.01265,1e-05,1.75078]
[1779717325452,45.85,77274.43,1.3,-0.01253,1e-05,1.73694]
[1779717330487,45.85,77267.78,1.3,-0.01262,1e-05,1.7478]
[1779717336528,45.86,77263.33,1.3,-0.01267,1e-05,1.75314]
[1779717341564,45.86,77261.57,1.3,-0.0127,1e-05,1.75626]
[1779717348613,45.86,77259.43,1.3,-0.01273,1e-05,1.76012]
[1779717354870,45.86,77255.51,1.3,-0.01279,1e-05,1.76675]
[1779717361704,45.87,77258.09,1.3,-0.01276,1e-05,1.76317]
[1779717366739,45.87,77260.56,1.3,-0.01273,1e-05,1.75963]
[1779717371773,45.87,77268.1,1.3,-0.01263,1e-05,1.74812]
[1779717377816,45.87,77264.93,1.3,-0.01268,1e-05,1.7536]
[1779717382850,45.87,77266.69,1.3,-0.01266,1e-05,1.75121]
[1779717387887,45.88,77271.04,1.3,-0.0126,1e-05,1.7448]
[1779717394935,45.88,77268.22,1.3,-0.01263,1e-05,1.74773]
[1779717402991,45.88,77266.54,1.3,-0.01266,1e-05,1.75102]
[1779717408028,45.89,77268.05,1.3,-0.01264,1e-05,1.74905]
[1779717413063,45.89,77267.8,1.3,-0.01265,1e-05,1.74985]
[1779717418098,45.89,77267.18,1.3,-0.01266,1e-05,1.75128]
[1779717423133,45.89,77257.29,1.3,-0.01279,1e-05,1.76722]
[1779717429388,45.89,77257.42,1.3,-0.0128,1e-05,1.76739]
[1779717435217,45.9,77255.85,1.3,-0.01282,1e-05,1.77028]
[1779717440251,45.9,77255.22,1.3,-0.01283,1e-05,1.77163]
[1779717446296,45.9,77254.7,1.3,-0.01284,1e-05,1.77288]
[1779717451332,45.9,77254.15,1.3,-0.01284,1e-05,1.77205]
[1779717457374,45.9,77253.92,1.3,-0.01284,1e-05,1.77287]
[1779717462408,45.91,77251.73,1.3,-0.01288,1e-05,1.77673]
[1779717467444,45.91,77247.19,1.3,-0.01294,1e-05,1.78429]
[1779717472477,45.91,77247.77,1.3,-0.01294,1e-05,1.78364]
[1779717477513,45.91,77248.09,1.3,-0.01293,1e-05,1.78336]
[1779717482548,45.91,77248.38,1.3,-0.01293,1e-05,1.7831]
[1779717487583,45.91,77247.04,1.3,-0.01295,1e-05,1.78538]
[1779717492618,45.91,77247.68,1.3,-0.01294,1e-05,1.78449]
[1779717497666,45.91,77252.2,1.3,-0.01288,1e-05,1.77742]
[1779717502691,45.91,77252.5,1.3,-0.01288,1e-05,1.77713]
[1779717507724,45.92,77252.37,1.3,-0.01288,1e-05,1.77752]
[1779717514776,45.92,77252.06,1.3,-0.01288,1e-05,1.77616]
[1779717519810,45.92,77251.88,1.3,-0.01288,1e-05,1.77659]
[1779717525852,45.92,77251.1,1.3,-0.01289,1e-05,1.77799]
[1779717530886,45.92,77251.02,1.3,-0.01289,1e-05,1.77824]
[1779717535923,45.92,77248.61,1.3,-0.01293,1e-05,1.78219]
[1779717540956,45.92,77248.75,1.3,-0.01293,1e-05,1.78207]
[1779717545993,45.92,77250.22,1.3,-0.01291,1e-05,1.77983]
[1779717555056,45.92,77251.45,1.3,-0.01289,1e-05,1.77812]
[1779717560304,45.92,77249.71,1.3,-0.01292,1e-05,1.78107]
[1779717569155,45.92,77249.94,1.3,-0.01292,1e-05,1.78095]
[1779717574188,45.93,77253.21,1.3,-0.01286,1e-05,1.77384]
[1779717579223,45.93,77253.2,1.3,-0.01286,1e-05,1.7741]
[1779717588287,45.93,77253.13,1.3,-0.01287,1e-05,1.7747]
[1779717595337,45.93,77256.24,1.3,-0.01283,1e-05,1.7701]
[1779717600584,45.93,77258.34,1.3,-0.0128,1e-05,1.76702]
[1779717606413,45.93,77259.96,1.3,-0.01278,1e-05,1.76474]
[1779717613676,45.94,77260.11,1.3,-0.01278,1e-05,1.76482]
[1779717620513,45.94,77262.41,1.3,-0.01275,1e-05,1.76149]
[1779717625547,45.94,77262.31,1.3,-0.01276,1e-05,1.76188]
[1779717630582,45.94,77259.22,1.3,-0.0128,1e-05,1.767]
[1779717631471,45.94,77259.22,1.3,-0.0128,1e-05,1.767]
[1779717631590,45.94,77259.56,1.3,-0.01278,1e-05,1.76444]
[1779717636624,45.94,77248.23,1.3,-0.01294,1e-05,1.78262]
[1779717642667,45.94,77247.76,1.3,-0.01294,1e-05,1.78349]
[1779717647701,45.94,77250.46,1.3,-0.01291,1e-05,1.77933]
[1779717652736,45.95,77247.01,1.3,-0.01296,1e-05,1.78542]
[1779717657771,45.95,77246.45,1.3,-0.01298,1e-05,1.78738]
[1779717661480,45.95,77244.81,1.3,-0.013,1e-05,1.79051]
[1779717661799,45.95,77245.11,1.3,-0.013,1e-05,1.79018]
[1779717666840,45.96,77244.78,1.3,-0.01301,1e-05,1.7914]
[1779717671870,45.96,77244.18,1.3,-0.01302,1e-05,1.79293]
[1779717676904,45.96,77244.49,1.3,-0.01302,1e-05,1.79287]
[1779717682945,45.97,77244.48,1.3,-0.01303,1e-05,1.79328]
[1779717687984,45.97,77245.35,1.3,-0.01302,1e-05,1.79207]
[1779717693018,45.97,77245.69,1.3,-0.013,1e-05,1.78959]
[1779717698053,45.97,77245.7,1.3,-0.013,1e-05,1.78979]
[1779717704319,45.97,77245.69,1.3,-0.013,1e-05,1.78999]
[1779717711144,45.97,77245.71,1.3,-0.013,1e-05,1.79007]
[1779717716179,45.97,77248.38,1.3,-0.01297,1e-05,1.78583]
[1779717721214,45.97,77247.35,1.3,-0.01298,1e-05,1.7875]
[1779717726249,45.97,77246.38,1.3,-0.01299,1e-05,1.78907]
[1779717731284,45.97,77246.18,1.3,-0.013,1e-05,1.7894]
[1779717740348,45.97,77240.22,1.3,-0.01308,1e-05,1.79884]
[1779717745382,45.97,77231.11,1.3,-0.01321,1e-05,1.81395]
[1779717750417,45.97,77226.3,1.3,-0.01328,1e-05,1.82213]
[1779717755452,45.97,77233.64,1.3,-0.01316,1e-05,1.80823]
[1779717760487,45.97,77231.42,1.3,-0.01319,1e-05,1.81181]
[1779717766528,45.97,77233.72,1.3,-0.01316,1e-05,1.8081]
[1779717771564,45.97,77234.72,1.3,-0.01315,1e-05,1.80649]
[1779717778613,45.97,77236.16,1.3,-0.01313,1e-05,1.80417]
[1779717783647,45.97,77239.35,1.3,-0.01308,1e-05,1.79905]
[1779717793734,45.97,77240.47,1.3,-0.01307,1e-05,1.79717]
[1779717794951,45.97,77260.42,1.3,-0.0128,1e-05,1.7654]
[1779717800784,45.98,77263.22,1.3,-0.01276,1e-05,1.76127]
[1779717805827,45.98,77274.79,1.3,-0.01261,1e-05,1.74344]
[1779717810862,45.98,77273.54,1.3,-0.01263,1e-05,1.74582]
[1779717815897,45.98,77270.26,1.3,-0.01266,1e-05,1.74931]
[1779717821938,45.98,77258.57,1.3,-0.01282,1e-05,1.76804]
[1779717826974,45.98,77256.02,1.3,-0.01286,1e-05,1.77232]
[1779717832011,45.99,77260.64,1.3,-0.0128,1e-05,1.76522]
[1779717837044,45.99,77260.83,1.3,-0.0128,1e-05,1.76515]
[1779717842080,45.99,77261.77,1.3,-0.01279,1e-05,1.7639]
[1779717847115,45.99,77259.97,1.3,-0.01281,1e-05,1.76699]
[1779717851616,45.99,77261.22,1.3,-0.0128,1e-05,1.76521]
[1779717852155,45.99,77262.84,1.3,-0.01278,1e-05,1.7627]
[1779717853161,45.99,77281.48,1.3,-0.01253,1e-05,1.73353]
[1779717857571,45.99,77286.66,1.3,-0.01246,1e-05,1.72593]
[1779717858196,45.99,77283.7,1.3,-0.0125,1e-05,1.73065]
[1779717866252,46.0,77283.15,1.3,-0.01252,1e-05,1.73232]
[1779717871288,46.0,77285.99,1.3,-0.01247,1e-05,1.72637]
[1779717876324,46.01,77292.78,1.3,-0.01239,1e-05,1.71653]
[1779717881359,46.01,77300.13,1.3,-0.0123,1e-05,1.70588]
[1779717885389,46.01,77314.04,1.3,-0.01212,1e-05,1.68531]
[1779717890422,46.02,77327.48,1.3,-0.01196,1e-05,1.66595]
[1779717894067,46.02,77331.76,1.3,-0.01191,1e-05,1.65993]
[1779717894165,46.02,77337.3,1.3,-0.01184,1e-05,1.65206]
[1779717897043,46.02,77350.65,1.3,-0.01168,1e-05,1.63243]
[1779717897098,46.03,77359.49,1.3,-0.01157,1e-05,1.61991]
[1779717902507,46.03,77358.73,1.3,-0.0116,1e-05,1.62239]
[1779717907776,46.04,77350.11,1.3,-0.01171,1e-05,1.63642]
[1779717913584,46.05,77349.39,1.3,-0.01173,1e-05,1.639]
[1779717918620,46.06,77354.11,1.3,-0.01169,1e-05,1.63332]
[1779717924661,46.07,77353.95,1.3,-0.0117,1e-05,1.63515]
[1779717929696,46.07,77353.66,1.3,-0.01172,1e-05,1.63688]
[1779717934730,46.08,77352.63,1.3,-0.01173,1e-05,1.63772]
[1779717939766,46.09,77352.74,1.3,-0.01173,1e-05,1.63882]
[1779717944803,46.09,77352.66,1.3,-0.01175,1e-05,1.6402]
[1779717945526,46.09,77352.66,1.3,-0.01175,1e-05,1.6402]
[1779717945812,46.1,77359.37,1.3,-0.01166,1e-05,1.63051]
[1779717948063,46.1,77379.91,1.3,-0.01142,1e-05,1.60121]
[1779717949284,46.1,77379.91,1.3,-0.01142,1e-05,1.60121]
[1779717949385,46.1,77384.15,1.3,-0.01137,1e-05,1.59536]
[1779717951870,46.11,77397.16,1.3,-0.01122,1e-05,1.5772]
[1779717952643,46.11,77397.16,1.3,-0.01122,1e-05,1.5772]
[1779717952864,46.11,77407.5,1.3,-0.0111,1e-05,1.56272]
[1779717958151,46.09,77413.01,1.3,-0.01101,1e-05,1.55212]
[1779717963939,46.09,77407.53,1.3,-0.01107,1e-05,1.5589]
[1779717968980,46.1,77403.48,1.3,-0.01113,1e-05,1.56656]
[1779717970989,46.1,77418.21,1.3,-0.01097,1e-05,1.54633]
[1779717976042,46.11,77425.04,1.3,-0.0109,1e-05,1.53869]
[1779717981066,46.11,77421.52,1.3,-0.01094,1e-05,1.54375]
[1779717985094,46.1,77437.53,1.3,-0.01074,1e-05,1.51938]
[1779717990130,46.1,77431.87,1.3,-0.0108,1e-05,1.52646]
[1779717995163,46.11,77429.78,1.3,-0.01083,1e-05,1.52953]
[1779718000200,46.12,77420.65,1.3,-0.01095,1e-05,1.54441]
[1779718005234,46.13,77408.29,1.3,-0.01111,1e-05,1.56383]
[1779718007248,46.14,77387.05,1.3,-0.01137,1e-05,1.59507]
[1779718012284,46.14,77377.89,1.3,-0.01149,1e-05,1.60984]
[1779718017319,46.15,77367.78,1.3,-0.01163,1e-05,1.62604]
[1779718022354,46.16,77367.08,1.3,-0.01165,1e-05,1.62834]
[1779718027389,46.14,77372.87,1.3,-0.01155,1e-05,1.61606]
[1779718032425,46.12,77373.42,1.3,-0.01151,1e-05,1.61153]
[1779718038466,46.09,77371.11,1.3,-0.0115,1e-05,1.61048]
[1779718043502,46.07,77373.01,1.3,-0.01145,1e-05,1.60405]
[1779718048537,46.05,77373.37,1.3,-0.01141,1e-05,1.59991]
[1779718056593,46.02,77373.6,1.3,-0.01135,1e-05,1.59194]
[1779718061634,46.0,77384.92,1.3,-0.01119,1e-05,1.57214]
[1779718066669,45.98,77385.28,1.3,-0.01116,1e-05,1.56837]
[1779718071701,45.96,77388.89,1.3,-0.01109,1e-05,1.56001]
[1779718077743,45.94,77392.85,1.3,-0.01101,1e-05,1.55058]
[1779718082780,45.92,77392.95,1.3,-0.01098,1e-05,1.54739]
[1779718087813,45.91,77391.88,1.3,-0.01097,1e-05,1.54581]
[1779718092850,45.89,77393.36,1.3,-0.01093,1e-05,1.54067]
[1779718097882,45.87,77393.98,1.3,-0.0109,1e-05,1.5368]
[1779718102918,45.85,77398.08,1.3,-0.01082,1e-05,1.52806]
[1779718107954,45.84,77410.77,1.3,-0.01066,1e-05,1.50747]
[1779718112988,45.82,77412.76,1.3,-0.0106,1e-05,1.50018]
[1779718118027,45.81,77408.05,1.3,-0.01063,1e-05,1.50414]
[1779718123061,45.79,77414.39,1.3,-0.01054,1e-05,1.49277]
[1779718128096,45.78,77416.25,1.3,-0.0105,1e-05,1.48773]
[1779718133131,45.76,77415.27,1.3,-0.01049,1e-05,1.48668]
[1779718138168,45.75,77412.72,1.3,-0.0105,1e-05,1.48781]
[1779718143200,45.74,77406.64,1.3,-0.01055,1e-05,1.49384]
[1779718148237,45.74,77388.95,1.3,-0.01076,1e-05,1.51904]
[1779718151895,45.75,77387.44,1.3,-0.01079,1e-05,1.52298]
[1779718152265,45.75,77388.33,1.3,-0.01078,1e-05,1.52218]
[1779718157300,45.76,77390.04,1.3,-0.01078,1e-05,1.52202]
[1779718160953,45.77,77391.98,1.3,-0.01077,1e-05,1.52063]
[1779718161328,45.78,77397.93,1.3,-0.0107,1e-05,1.51273]
[1779718163954,45.77,77395.64,1.3,-0.01073,1e-05,1.51586]
[1779718163956,45.77,77394.93,1.3,-0.01074,1e-05,1.51685]
[1779718168964,45.78,77394.8,1.3,-0.01074,1e-05,1.51784]
[1779718169681,45.78,77394.43,1.3,-0.01076,1e-05,1.51926]
[1779718175426,45.8,77393.66,1.3,-0.01077,1e-05,1.52114]
[1779718180462,45.81,77393.27,1.3,-0.0108,1e-05,1.5239]
[1779718185497,45.83,77388.31,1.3,-0.01087,1e-05,1.53306]
[1779718187510,45.82,77413.14,1.3,-0.01058,1e-05,1.49719]
[1779718190138,45.81,77415.95,1.3,-0.01054,1e-05,1.49229]
[1779718190531,45.81,77415.36,1.3,-0.01054,1e-05,1.49261]
[1779718195007,45.8,77408.41,1.3,-0.01061,1e-05,1.50127]
[1779718195567,45.81,77401.97,1.3,-0.01069,1e-05,1.51072]
[1779718200603,45.82,77394.19,1.3,-0.0108,1e-05,1.52396]
[1779718205639,45.83,77388.28,1.3,-0.01088,1e-05,1.53445]
[1779718210675,45.85,77393.88,1.3,-0.01084,1e-05,1.52871]
[1779718215709,45.86,77400.85,1.3,-0.01077,1e-05,1.5211]
[1779718221755,45.86,77411.48,1.3,-0.01065,1e-05,1.50604]
[1779718226789,45.87,77406.78,1.3,-0.01072,1e-05,1.5149]
[1779718231824,45.88,77409.24,1.3,-0.0107,1e-05,1.51184]
[1779718237867,45.9,77408.55,1.3,-0.01073,1e-05,1.51554]
[1779718242902,45.91,77408.6,1.3,-0.01075,1e-05,1.51772]
[1779718247937,45.92,77411.39,1.3,-0.01073,1e-05,1.5152]
[1779718252976,45.91,77423.11,1.3,-0.01057,1e-05,1.49647]
[1779718258009,45.89,77422.92,1.3,-0.01055,1e-05,1.49435]
[1779718263047,45.91,77419.42,1.3,-0.01061,1e-05,1.50158]
[1779718268082,45.92,77416.34,1.3,-0.01067,1e-05,1.50819]
[1779718274132,45.94,77414.78,1.3,-0.01071,1e-05,1.51308]
[1779718280466,45.93,77413.53,1.3,-0.01072,1e-05,1.514]
[1779718286213,45.94,77408.36,1.3,-0.01079,1e-05,1.52346]
[1779718292255,45.96,77408.7,1.3,-0.0108,1e-05,1.52371]
[1779718297289,45.97,77404.42,1.3,-0.01086,1e-05,1.53191]
[1779718302326,45.98,77402.58,1.3,-0.0109,1e-05,1.53665]
[1779718307362,46.0,77400.62,1.3,-0.01094,1e-05,1.54154]
[1779718312398,46.01,77395.87,1.3,-0.01102,1e-05,1.55035]
[1779718317432,46.02,77388.27,1.3,-0.01113,1e-05,1.56359]
[1779718323475,46.04,77389.14,1.3,-0.01113,1e-05,1.56467]
[1779718329516,46.05,77398.23,1.3,-0.01105,1e-05,1.55413]
[1779718334551,46.06,77399.13,1.3,-0.01105,1e-05,1.55488]
[1779718340592,46.07,77398.35,1.3,-0.01108,1e-05,1.55841]
[1779718346635,46.09,77396.83,1.3,-0.01112,1e-05,1.56295]
[1779718351671,46.1,77396.8,1.3,-0.01112,1e-05,1.56304]
[1779718356706,46.11,77397.33,1.3,-0.01113,1e-05,1.56424]
[1779718361740,46.12,77397.86,1.3,-0.01114,1e-05,1.56543]
[1779718366775,46.13,77397.58,1.3,-0.01116,1e-05,1.56776]
[1779718371810,46.14,77397.18,1.3,-0.01118,1e-05,1.57024]
[1779718376846,46.15,77397.0,1.3,-0.0112,1e-05,1.5724]
[1779718381882,46.17,77395.93,1.3,-0.01123,1e-05,1.57581]
[1779718386917,46.18,77395.3,1.3,-0.01125,1e-05,1.57856]
[1779718391950,46.19,77397.07,1.3,-0.01124,1e-05,1.57785]
[1779718396985,46.2,77388.37,1.3,-0.01136,1e-05,1.59219]
[1779718402023,46.21,77388.13,1.3,-0.01138,1e-05,1.59425]
[1779718409072,46.22,77388.68,1.3,-0.01139,1e-05,1.59583]
[1779718414111,46.23,77385.5,1.3,-0.01143,1e-05,1.60014]
[1779718419145,46.24,77392.54,1.3,-0.01136,1e-05,1.59162]
[1779718425189,46.25,77391.23,1.3,-0.01139,1e-05,1.59555]
[1779718431542,46.26,77390.58,1.3,-0.01142,1e-05,1.59883]
[1779718437273,46.27,77385.52,1.3,-0.0115,1e-05,1.60784]
[1779718442307,46.28,77386.65,1.3,-0.01149,1e-05,1.60777]
[1779718447344,46.29,77387.49,1.3,-0.0115,1e-05,1.60813]
[1779718452378,46.3,77397.02,1.3,-0.0114,1e-05,1.59594]
[1779718457412,46.31,77396.13,1.3,-0.01142,1e-05,1.59891]
[1779718462447,46.32,77399.05,1.3,-0.0114,1e-05,1.59634]
[1779718467482,46.32,77398.75,1.3,-0.0114,1e-05,1.5964]
[1779718472517,46.33,77396.69,1.3,-0.01142,1e-05,1.59907]
[1779718477551,46.33,77390.52,1.3,-0.01151,1e-05,1.60961]
[1779718482587,46.35,77387.94,1.3,-0.01156,1e-05,1.6152]
[1779718487622,46.35,77388.34,1.3,-0.01157,1e-05,1.61611]
[1779718492657,46.36,77388.2,1.3,-0.01158,1e-05,1.6178]
[1779718498701,46.37,77388.58,1.3,-0.01159,1e-05,1.619]
[1779718503734,46.38,77399.36,1.3,-0.01147,1e-05,1.6048]
[1779718508770,46.37,77399.26,1.3,-0.01146,1e-05,1.60345]
[1779718513804,46.38,77400.69,1.3,-0.01145,1e-05,1.60195]
[1779718518840,46.38,77400.14,1.3,-0.01147,1e-05,1.60432]
[1779718523874,46.39,77402.67,1.3,-0.01145,1e-05,1.60223]
[1779718528908,46.4,77404.4,1.3,-0.01144,1e-05,1.60131]
[1779718533944,46.41,77406.08,1.3,-0.01142,1e-05,1.59851]
[1779718538979,46.42,77404.42,1.3,-0.01145,1e-05,1.60247]
[1779718544015,46.43,77404.85,1.3,-0.01146,1e-05,1.60337]
[1779718549050,46.44,77398.27,1.3,-0.01155,1e-05,1.61439]
[1779718554085,46.44,77397.5,1.3,-0.01157,1e-05,1.61691]
[1779718559120,46.45,77398.5,1.3,-0.01157,1e-05,1.61683]
[1779718564159,46.46,77398.81,1.3,-0.01158,1e-05,1.61776]
[1779718569199,46.47,77398.57,1.3,-0.01159,1e-05,1.61948]
[1779718575238,46.48,77395.37,1.3,-0.01165,1e-05,1.62574]
[1779718580273,46.48,77397.08,1.3,-0.01164,1e-05,1.62455]
[1779718585309,46.49,77398.0,1.3,-0.01164,1e-05,1.6245]
[1779718592686,46.5,77401.42,1.3,-0.0116,1e-05,1.61934]
[1779718602766,46.52,77395.87,1.3,-0.01168,1e-05,1.63001]
[1779718608480,46.52,77401.16,1.3,-0.01163,1e-05,1.6238]
[1779718613515,46.53,77413.15,1.3,-0.0115,1e-05,1.60769]
[1779718619557,46.54,77412.04,1.3,-0.01152,1e-05,1.611]
[1779718624591,46.55,77409.2,1.3,-0.01157,1e-05,1.61651]
[1779718629628,46.56,77409.6,1.3,-0.01158,1e-05,1.61726]
[1779718634662,46.56,77412.11,1.3,-0.01156,1e-05,1.61495]
[1779718638690,46.57,77430.82,1.3,-0.01134,1e-05,1.58875]
[1779718643725,46.57,77431.39,1.3,-0.01133,1e-05,1.58824]
[1779718648761,46.57,77433.11,1.3,-0.01131,1e-05,1.58577]
[1779718649565,46.57,77433.11,1.3,-0.01131,1e-05,1.58577]
[1779718649770,46.57,77433.62,1.3,-0.01131,1e-05,1.58504]
[1779718654802,46.57,77435.87,1.3,-0.01127,1e-05,1.57989]
[1779718659837,46.57,77441.46,1.3,-0.0112,1e-05,1.57192]
[1779718664873,46.57,77442.43,1.3,-0.01119,1e-05,1.57054]
[1779718669810,46.57,77443.03,1.3,-0.01118,1e-05,1.56969]
[1779718669911,46.57,77442.39,1.3,-0.01119,1e-05,1.5706]
[1779718674942,46.57,77441.41,1.3,-0.0112,1e-05,1.57199]
[1779718679978,46.57,77446.78,1.3,-0.01114,1e-05,1.56437]
[1779718681832,46.57,77446.72,1.3,-0.01114,1e-05,1.56446]
[1779718681992,46.57,77446.04,1.3,-0.01115,1e-05,1.56542]
[1779718687027,46.57,77444.31,1.3,-0.01117,1e-05,1.56787]
[1779718687847,46.57,77444.31,1.3,-0.01117,1e-05,1.56787]
[1779718688034,46.57,77448.61,1.3,-0.01112,1e-05,1.56178]
[1779718693069,46.57,77452.86,1.3,-0.01107,1e-05,1.55578]
[1779718696116,46.57,77468.1,1.3,-0.01089,1e-05,1.53441]
[1779718701137,46.57,77477.45,1.3,-0.01078,1e-05,1.52141]
[1779718706173,46.57,77489.25,1.3,-0.01065,1e-05,1.50515]
[1779718711207,46.57,77491.94,1.3,-0.01061,1e-05,1.49959]
[1779718716242,46.57,77495.42,1.3,-0.01057,1e-05,1.49483]
[1779718721359,46.57,77503.99,1.3,-0.01047,1e-05,1.48317]
[1779718722358,46.57,77474.7,1.3,-0.0108,1e-05,1.52334]
[1779718727391,46.57,77459.21,1.3,-0.01098,1e-05,1.54494]
[1779718732426,46.57,77451.39,1.3,-0.01107,1e-05,1.55594]
[1779718737462,46.57,77457.21,1.3,-0.011,1e-05,1.54774]
[1779718742499,46.57,77459.62,1.3,-0.01098,1e-05,1.54436]
[1779718747532,46.57,77466.73,1.3,-0.01089,1e-05,1.53442]
[1779718752567,46.57,77469.13,1.3,-0.01087,1e-05,1.53107]
[1779718757602,46.57,77461.4,1.3,-0.01095,1e-05,1.54187]
[1779718762639,46.57,77474.93,1.3,-0.0108,1e-05,1.52302]
[1779718767672,46.57,77477.98,1.3,-0.01076,1e-05,1.51879]
[1779718772707,46.57,77472.19,1.3,-0.01082,1e-05,1.52493]
[1779718777744,46.57,77466.29,1.3,-0.01088,1e-05,1.53313]
[1779718782776,46.57,77463.93,1.3,-0.01091,1e-05,1.53643]
[1779718787812,46.57,77462.49,1.3,-0.01093,1e-05,1.53844]
[1779718794145,46.57,77462.17,1.3,-0.01093,1e-05,1.53889]
[1779718799899,46.57,77464.97,1.3,-0.0109,1e-05,1.53497]
[1779718804933,46.57,77462.73,1.3,-0.01093,1e-05,1.5381]
[1779718805942,46.57,77447.17,1.3,-0.01111,1e-05,1.55998]
[1779718810974,46.57,77449.71,1.3,-0.01108,1e-05,1.55639]
[1779718816016,46.57,77461.74,1.3,-0.01094,1e-05,1.53949]
[1779718821150,46.57,77453.11,1.3,-0.01104,1e-05,1.5516]
[1779718827157,46.57,77450.03,1.3,-0.01107,1e-05,1.55594]
[1779718832196,46.57,77453.47,1.3,-0.01102,1e-05,1.54918]
[1779718837226,46.57,77438.27,1.3,-0.0112,1e-05,1.57067]
[1779718844282,46.57,77438.15,1.3,-0.0112,1e-05,1.57084]
[1779718849323,46.57,77437.31,1.3,-0.01121,1e-05,1.57204]
[1779718855356,46.57,77438.92,1.3,-0.01119,1e-05,1.56975]
[1779718862403,46.57,77437.11,1.3,-0.01121,1e-05,1.57232]
[1779718867440,46.57,77439.6,1.3,-0.01118,1e-05,1.56878]
[1779718872475,46.57,77436.23,1.3,-0.01122,1e-05,1.57357]
[1779718877509,46.57,77426.48,1.3,-0.01134,1e-05,1.58751]
[1779718883549,46.57,77422.19,1.3,-0.01139,1e-05,1.59367]
[1779718889592,46.57,77420.7,1.3,-0.01141,1e-05,1.59582]
[1779718894854,46.57,77429.09,1.3,-0.01129,1e-05,1.58183]
[1779718900669,46.57,77443.01,1.3,-0.01113,1e-05,1.56202]
[1779718905705,46.57,77450.65,1.3,-0.01104,1e-05,1.55123]
[1779718910740,46.57,77451.73,1.3,-0.01103,1e-05,1.54971]
[1779718916782,46.57,77454.36,1.3,-0.011,1e-05,1.54602]
[1779718921836,46.57,77453.64,1.3,-0.01101,1e-05,1.54703]
[1779718926854,46.57,77453.54,1.3,-0.01101,1e-05,1.54717]
[1779718932906,46.57,77453.03,1.3,-0.01101,1e-05,1.54788]
[1779718937940,46.57,77451.84,1.3,-0.01103,1e-05,1.54956]
[1779718945206,46.57,77456.07,1.3,-0.01098,1e-05,1.54362]
[1779718951040,46.57,77455.51,1.3,-0.01097,1e-05,1.54249]
[1779718956075,46.57,77454.08,1.3,-0.01099,1e-05,1.5445]
[1779718961318,46.57,77453.11,1.3,-0.011,1e-05,1.54586]
[1779718967152,46.57,77453.79,1.3,-0.01099,1e-05,1.54491]
[1779718972395,46.57,77452.95,1.3,-0.011,1e-05,1.54608]
[1779718979236,46.57,77452.56,1.3,-0.011,1e-05,1.54663]
[1779718984273,46.57,77452.45,1.3,-0.01101,1e-05,1.54679]
[1779718989309,46.57,77450.37,1.3,-0.01103,1e-05,1.54971]
[1779718994345,46.57,77450.31,1.3,-0.01103,1e-05,1.5498]
[1779718999382,46.57,77435.17,1.3,-0.01121,1e-05,1.57122]
[1779719004416,46.57,77431.16,1.3,-0.01126,1e-05,1.57693]
[1779719013480,46.57,77427.45,1.3,-0.01129,1e-05,1.5803]
[1779719018515,46.57,77430.24,1.3,-0.01125,1e-05,1.57631]
[1779719024556,46.57,77435.32,1.3,-0.01119,1e-05,1.56907]
[1779719029592,46.57,77436.93,1.3,-0.01118,1e-05,1.56679]
[1779719034629,46.57,77443.52,1.3,-0.0111,1e-05,1.55745]
[1779719039664,46.57,77446.67,1.3,-0.01106,1e-05,1.55301]
[1779719044698,46.57,77446.78,1.3,-0.01106,1e-05,1.55285]
[1779719049741,46.57,77446.29,1.3,-0.01106,1e-05,1.55354]
[1779719054773,46.57,77445.87,1.3,-0.01107,1e-05,1.55414]
[1779719059808,46.57,77454.65,1.3,-0.01097,1e-05,1.54179]
[1779719064843,46.57,77453.17,1.3,-0.01098,1e-05,1.54387]
[1779719069882,46.57,77454.23,1.3,-0.01097,1e-05,1.54238]
[1779719074914,46.57,77455.94,1.3,-0.01094,1e-05,1.53808]
[1779719079950,46.57,77458.09,1.3,-0.01091,1e-05,1.53507]
[1779719084985,46.57,77460.6,1.3,-0.01089,1e-05,1.53157]
[1779719089866,46.57,77465.24,1.3,-0.01083,1e-05,1.52511]
[1779719090545,46.57,77465.24,1.3,-0.01083,1e-05,1.52511]
[1779719096066,46.57,77488.93,1.3,-0.01056,1e-05,1.49249]
[1779719101100,46.57,77484.3,1.3,-0.01061,1e-05,1.49882]
[1779719106135,46.57,77495.6,1.3,-0.01049,1e-05,1.48341]
[1779719111172,46.57,77503.99,1.3,-0.01039,1e-05,1.47205]
[1779719116207,46.57,77511.86,1.3,-0.01031,1e-05,1.46147]
[1779719121245,46.57,77511.44,1.3,-0.01031,1e-05,1.46203]
[1779719126279,46.57,77502.4,1.3,-0.01041,1e-05,1.4742]
[1779719131315,46.57,77505.66,1.3,-0.01036,1e-05,1.46796]
[1779719136350,46.57,77511.72,1.3,-0.0103,1e-05,1.45981]
[1779719142391,46.57,77514.62,1.3,-0.01026,1e-05,1.45593]
[1779719147427,46.57,77523.51,1.3,-0.01017,1e-05,1.44408]
[1779719152468,46.57,77514.65,1.3,-0.01026,1e-05,1.45589]
[1779719157504,46.57,77517.69,1.3,-0.01023,1e-05,1.45183]
[1779719162538,46.57,77518.56,1.3,-0.01022,1e-05,1.45067]
[1779719167574,46.57,77517.82,1.3,-0.01023,1e-05,1.45166]
[1779719172612,46.57,77521.8,1.3,-0.01019,1e-05,1.44635]
[1779719173619,46.57,77504.71,1.3,-0.01037,1e-05,1.46923]
[1779719174626,46.57,77482.26,1.3,-0.01063,1e-05,1.49974]
[1779719176643,46.57,77497.16,1.3,-0.01046,1e-05,1.47944]
[1779719181678,46.57,77508.6,1.3,-0.01033,1e-05,1.464]
[1779719186713,46.57,77513.87,1.3,-0.01027,1e-05,1.45693]
[1779719191750,46.57,77509.28,1.3,-0.01031,1e-05,1.46125]
[1779719196787,46.57,77515.53,1.3,-0.01024,1e-05,1.45288]
[1779719201822,46.57,77518.95,1.3,-0.01021,1e-05,1.44832]
[1779719206860,46.57,77514.6,1.3,-0.01025,1e-05,1.45412]
[1779719211893,46.57,77507.27,1.3,-0.01033,1e-05,1.46394]
[1779719216929,46.57,77510.17,1.3,-0.0103,1e-05,1.46005]
[1779719221963,46.57,77515.78,1.3,-0.01024,1e-05,1.45254]
[1779719226998,46.57,77518.76,1.3,-0.01021,1e-05,1.44857]
[1779719232042,46.57,77519.58,1.3,-0.0102,1e-05,1.44748]
[1779719237075,46.57,77520.54,1.3,-0.01019,1e-05,1.4462]
[1779719242111,46.57,77513.79,1.3,-0.01026,1e-05,1.4552]
[1779719247145,46.57,77509.55,1.3,-0.01031,1e-05,1.46088]
[1779719253187,46.57,77509.25,1.3,-0.0103,1e-05,1.45944]
[1779719258221,46.57,77500.65,1.3,-0.01039,1e-05,1.47101]
[1779719264264,46.57,77500.86,1.3,-0.01039,1e-05,1.47073]
[1779719269527,46.57,77507.05,1.3,-0.01032,1e-05,1.4624]
[1779719275373,46.57,77518.7,1.3,-0.0102,1e-05,1.44682]
[1779719280412,46.57,77528.1,1.3,-0.01009,1e-05,1.43435]
[1779719285444,46.57,77539.52,1.3,-0.00997,1e-05,1.41932]
[1779719290477,46.57,77542.73,1.3,-0.00994,1e-05,1.41512]
[1779719295512,46.57,77543.67,1.3,-0.00993,1e-05,1.4139]
[1779719300547,46.57,77538.94,1.3,-0.00998,1e-05,1.42008]
[1779719305583,46.57,77542.82,1.3,-0.00994,1e-05,1.41501]
[1779719310617,46.57,77544.97,1.3,-0.00991,1e-05,1.4122]
[1779719315653,46.57,77545.38,1.3,-0.0099,1e-05,1.40986]
[1779719320688,46.57,77544.44,1.3,-0.00991,1e-05,1.41109]
[1779719326729,46.57,77543.7,1.3,-0.00991,1e-05,1.41206]
[1779719331765,46.57,77540.62,1.3,-0.00995,1e-05,1.41608]
[1779719336800,46.57,77534.29,1.3,-0.01001,1e-05,1.42438]
[1779719341835,46.57,77534.22,1.3,-0.01002,1e-05,1.42447]
[1779719347877,46.57,77533.54,1.3,-0.01002,1e-05,1.42536]
[1779719352912,46.57,77533.29,1.3,-0.01003,1e-05,1.42569]
[1779719357946,46.57,77530.28,1.3,-0.01006,1e-05,1.42966]
[1779719362983,46.57,77526.18,1.3,-0.0101,1e-05,1.43507]
[1779719368017,46.57,77528.59,1.3,-0.01008,1e-05,1.43189]
[1779719373052,46.57,77526.26,1.3,-0.01009,1e-05,1.43314]
[1779719378087,46.57,77524.59,1.3,-0.01011,1e-05,1.43535]
[1779719383125,46.57,77523.23,1.3,-0.01012,1e-05,1.43715]
[1779719388215,46.57,77525.66,1.3,-0.01009,1e-05,1.43394]
[1779719393248,46.57,77533.34,1.3,-0.01001,1e-05,1.42382]
[1779719398284,46.57,77534.21,1.3,-0.01,1e-05,1.42267]
[1779719403324,46.57,77525.19,1.3,-0.0101,1e-05,1.43456]
[1779719408361,46.57,77522.52,1.3,-0.01013,1e-05,1.43809]
[1779719413394,46.57,77516.66,1.3,-0.01019,1e-05,1.44587]
[1779719418430,46.57,77509.26,1.3,-0.01027,1e-05,1.45575]
[1779719423465,46.57,77504.18,1.3,-0.01033,1e-05,1.46256]
[1779719428500,46.57,77504.81,1.3,-0.01032,1e-05,1.46172]
[1779719431521,46.57,77515.1,1.3,-0.0102,1e-05,1.44612]
[1779719436556,46.57,77517.89,1.3,-0.01017,1e-05,1.44241]
[1779719441590,46.57,77508.12,1.3,-0.01027,1e-05,1.45544]
[1779719447632,46.57,77506.06,1.3,-0.0103,1e-05,1.4582]
[1779719452667,46.57,77509.22,1.3,-0.01026,1e-05,1.45397]
[1779719457704,46.57,77508.75,1.3,-0.01027,1e-05,1.45459]
[1779719462741,46.57,77508.01,1.3,-0.01027,1e-05,1.45558]
[1779719467776,46.57,77508.65,1.3,-0.01027,1e-05,1.45473]
[1779719472811,46.57,77508.41,1.3,-0.01027,1e-05,1.45505]
[1779719477846,46.57,77511.76,1.3,-0.01023,1e-05,1.45057]
[1779719482881,46.57,77504.52,1.3,-0.01031,1e-05,1.46026]
[1779719488923,46.57,77502.69,1.3,-0.01033,1e-05,1.46272]
[1779719495975,46.57,77503.49,1.3,-0.01031,1e-05,1.4598]
[1779719501010,46.57,77502.73,1.3,-0.01032,1e-05,1.46082]
[1779719506044,46.57,77500.93,1.3,-0.01034,1e-05,1.46324]
[1779719512088,46.57,77496.07,1.3,-0.01039,1e-05,1.46979]
[1779719517123,46.57,77494.56,1.3,-0.01041,1e-05,1.47182]
[1779719522157,46.57,77496.07,1.3,-0.01039,1e-05,1.46979]
[1779719527192,46.57,77498.74,1.3,-0.01036,1e-05,1.46619]
[1779719532228,46.57,77499.38,1.3,-0.01036,1e-05,1.46532]
[1779719537267,46.57,77495.68,1.3,-0.0104,1e-05,1.47031]
[1779719542300,46.57,77482.27,1.3,-0.01055,1e-05,1.4885]
[1779719547334,46.57,77470.16,1.3,-0.01069,1e-05,1.50509]
[1779719552370,46.57,77466.81,1.3,-0.01071,1e-05,1.50782]
[1779719557405,46.57,77474.95,1.3,-0.01062,1e-05,1.49664]
[1779719562439,46.57,77465.56,1.3,-0.01072,1e-05,1.50955]
[1779719568482,46.57,77467.72,1.3,-0.0107,1e-05,1.50657]
[1779719573517,46.57,77468.35,1.3,-0.01069,1e-05,1.5057]
[1779719578554,46.57,77469.6,1.3,-0.01068,1e-05,1.50398]
[1779719583591,46.57,77477.86,1.3,-0.01059,1e-05,1.49266]
[1779719588626,46.57,77483.2,1.3,-0.01053,1e-05,1.48537]
[1779719594672,46.57,77488.32,1.3,-0.01047,1e-05,1.47841]
[1779719599705,46.57,77488.58,1.3,-0.01046,1e-05,1.47806]
[1779719604739,46.57,77489.76,1.3,-0.01045,1e-05,1.47646]
[1779719610780,46.57,77489.52,1.3,-0.01045,1e-05,1.47679]
[1779719615816,46.57,77487.43,1.3,-0.01047,1e-05,1.47776]
[1779719620851,46.57,77488.6,1.3,-0.01045,1e-05,1.47617]
[1779719625887,46.57,77490.26,1.3,-0.01043,1e-05,1.47393]
[1779719630922,46.57,77490.32,1.3,-0.01043,1e-05,1.47385]
[1779719636963,46.57,77491.37,1.3,-0.01042,1e-05,1.47243]
[1779719642221,46.57,77493.94,1.3,-0.01039,1e-05,1.46896]
[1779719648042,46.57,77495.54,1.3,-0.01037,1e-05,1.4668]
[1779719653077,46.57,77496.37,1.3,-0.01037,1e-05,1.46568]
[1779719658117,46.57,77495.96,1.3,-0.01037,1e-05,1.46623]
[1779719663151,46.57,77495.09,1.3,-0.01038,1e-05,1.4674]
[1779719669193,46.57,77495.32,1.3,-0.01038,1e-05,1.46709]
[1779719674229,46.57,77495.22,1.3,-0.01037,1e-05,1.46538]
[1779719679264,46.57,77494.91,1.3,-0.01037,1e-05,1.4658]
[1779719685306,46.57,77494.67,1.3,-0.01037,1e-05,1.46612]
[1779719690342,46.57,77494.63,1.3,-0.01037,1e-05,1.46617]
[1779719695377,46.57,77503.06,1.3,-0.01028,1e-05,1.45485]
[1779719700412,46.57,77505.81,1.3,-0.01025,1e-05,1.45117]
[1779719705446,46.57,77503.14,1.3,-0.01028,1e-05,1.45474]
[1779719707464,46.57,77485.69,1.3,-0.01047,1e-05,1.47826]
[1779719712718,46.57,77489.64,1.3,-0.01043,1e-05,1.47291]
[1779719718540,46.57,77490.21,1.3,-0.01042,1e-05,1.47214]
[1779719724582,46.57,77488.89,1.3,-0.01044,1e-05,1.47392]
[1779719729617,46.57,77487.2,1.3,-0.01045,1e-05,1.47621]
[1779719734652,46.57,77496.17,1.3,-0.01034,1e-05,1.46225]
[1779719740694,46.57,77489.79,1.3,-0.01041,1e-05,1.47085]
[1779719747747,46.57,77489.21,1.3,-0.01042,1e-05,1.47163]
[1779719753015,46.57,77489.55,1.3,-0.01042,1e-05,1.47117]
[1779719754795,46.57,77504.22,1.3,-0.01025,1e-05,1.45146]
[1779719759833,46.57,77507.66,1.3,-0.01022,1e-05,1.44687]
[1779719764868,46.57,77508.7,1.3,-0.0102,1e-05,1.44548]
[1779719773144,46.57,77506.12,1.3,-0.01023,1e-05,1.44892]
[1779719778968,46.57,77506.5,1.3,-0.01023,1e-05,1.44841]
[1779719786017,46.57,77505.92,1.3,-0.01024,1e-05,1.44919]
[1779719793284,46.57,77505.21,1.3,-0.01023,1e-05,1.4483]
[1779719799107,46.57,77497.59,1.3,-0.01031,1e-05,1.4585]
[1779719810184,46.57,77498.43,1.3,-0.01031,1e-05,1.45737]
[1779719815220,46.57,77499.41,1.3,-0.01029,1e-05,1.45606]
[1779719820255,46.57,77499.49,1.3,-0.01029,1e-05,1.45595]
[1779719825290,46.57,77496.02,1.3,-0.01033,1e-05,1.4606]
[1779719830326,46.57,77488.15,1.3,-0.01042,1e-05,1.47121]
[1779719835360,46.57,77492.9,1.3,-0.01037,1e-05,1.4648]
[1779719840395,46.57,77497.64,1.3,-0.01031,1e-05,1.45843]
[1779719845436,46.57,77495.05,1.3,-0.01034,1e-05,1.46191]
[1779719850469,46.57,77494.52,1.3,-0.01035,1e-05,1.46262]
[1779719855505,46.57,77493.68,1.3,-0.01034,1e-05,1.4619]
[1779719863775,46.57,77490.86,1.3,-0.01038,1e-05,1.4657]
[1779719870609,46.57,77490.86,1.3,-0.01038,1e-05,1.4657]
[1779719875644,46.57,77489.96,1.3,-0.01039,1e-05,1.46691]
[1779719880679,46.57,77487.42,1.3,-0.01041,1e-05,1.47034]
[1779719885714,46.57,77487.99,1.3,-0.01041,1e-05,1.46957]
[1779719890750,46.57,77488.07,1.3,-0.01041,1e-05,1.46946]
[1779719895784,46.57,77488.23,1.3,-0.01041,1e-05,1.46925]
[1779719900820,46.57,77487.26,1.3,-0.01042,1e-05,1.47056]
[1779719905855,46.57,77487.96,1.3,-0.01041,1e-05,1.46961]
[1779719914141,46.57,77486.88,1.3,-0.01041,1e-05,1.46921]
[1779719920961,46.57,77483.91,1.3,-0.01044,1e-05,1.47323]
[1779719925996,46.57,77485.18,1.3,-0.01043,1e-05,1.47151]
[1779719931032,46.57,77485.09,1.3,-0.01043,1e-05,1.47163]
[1779719936067,46.57,77485.42,1.3,-0.01042,1e-05,1.47119]
[1779719941102,46.57,77486.09,1.3,-0.01042,1e-05,1.47028]
[1779719946138,46.57,77485.73,1.3,-0.01042,1e-05,1.47077]
[1779719951177,46.57,77485.64,1.3,-0.01042,1e-05,1.47089]
[1779719956211,46.57,77485.59,1.3,-0.01042,1e-05,1.47096]
[1779719962253,46.57,77486.15,1.3,-0.01042,1e-05,1.4702]
[1779719968294,46.57,77486.45,1.3,-0.01041,1e-05,1.4698]
[1779719973332,46.57,77486.43,1.3,-0.0104,1e-05,1.46797]
[1779719979376,46.57,77486.11,1.3,-0.0104,1e-05,1.4684]
[1779719984634,46.57,77487.23,1.3,-0.01039,1e-05,1.46689]
[1779719990452,46.57,77486.95,1.3,-0.01039,1e-05,1.46726]
[1779719996495,46.57,77486.9,1.3,-0.01039,1e-05,1.46733]
[1779720001530,46.57,77486.78,1.3,-0.0104,1e-05,1.46749]
[1779720006565,46.57,77487.05,1.3,-0.01039,1e-05,1.46713]
[1779720011600,46.57,77486.99,1.3,-0.01039,1e-05,1.46721]
[1779720016635,46.57,77487.17,1.3,-0.01039,1e-05,1.46697]
[1779720021669,46.57,77487.17,1.3,-0.01039,1e-05,1.46697]
[1779720026705,46.57,77487.3,1.3,-0.01039,1e-05,1.46679]
[1779720031744,46.57,77478.99,1.3,-0.01047,1e-05,1.47617]
[1779720036776,46.57,77477.89,1.3,-0.01048,1e-05,1.47767]
[1779720041821,46.57,77473.81,1.3,-0.01053,1e-05,1.48321]
[1779720046850,46.57,77467.41,1.3,-0.0106,1e-05,1.49195]
[1779720052892,46.57,77459.35,1.3,-0.01069,1e-05,1.50301]
[1779720057928,46.57,77456.49,1.3,-0.01072,1e-05,1.50695]
[1779720062963,46.57,77457.99,1.3,-0.01071,1e-05,1.50489]
[1779720067997,46.57,77464.84,1.3,-0.01063,1e-05,1.49547]
[1779720073032,46.57,77465.73,1.3,-0.01062,1e-05,1.49425]
[1779720078073,46.57,77468.13,1.3,-0.01059,1e-05,1.49097]
[1779720083107,46.57,77470.31,1.3,-0.01057,1e-05,1.48799]
[1779720089150,46.57,77472.36,1.3,-0.01054,1e-05,1.48519]
[1779720094186,46.57,77474.26,1.3,-0.01051,1e-05,1.48073]
[1779720099221,46.57,77473.16,1.3,-0.01052,1e-05,1.48223]
[1779720104256,46.57,77474.35,1.3,-0.01051,1e-05,1.48061]
[1779720109292,46.57,77475.11,1.3,-0.0105,1e-05,1.47958]
[1779720114329,46.57,77476.64,1.3,-0.01048,1e-05,1.4775]
[1779720119362,46.57,77477.21,1.3,-0.01048,1e-05,1.47673]
[1779720124398,46.57,77478.01,1.3,-0.01047,1e-05,1.47564]
[1779720131446,46.57,77477.39,1.3,-0.01048,1e-05,1.47648]
[1779720136485,46.57,77478.04,1.3,-0.01047,1e-05,1.4756]
[1779720141519,46.57,77478.97,1.3,-0.01046,1e-05,1.47434]
[1779720146554,46.57,77479.52,1.3,-0.01045,1e-05,1.47359]
[1779720151589,46.57,77486.73,1.3,-0.01036,1e-05,1.462]
[1779720156631,46.57,77484.75,1.3,-0.01038,1e-05,1.46467]
[1779720162672,46.57,77483.64,1.3,-0.01039,1e-05,1.46616]
[1779720169722,46.57,77480.07,1.3,-0.01043,1e-05,1.47099]
[1779720176771,46.57,77477.04,1.3,-0.01047,1e-05,1.47509]
[1779720181809,46.57,77473.99,1.3,-0.0105,1e-05,1.47923]
[1779720186841,46.57,77473.5,1.3,-0.01051,1e-05,1.4799]
[1779720191879,46.57,77476.69,1.3,-0.01047,1e-05,1.47557]
[1779720196912,46.57,77485.4,1.3,-0.01037,1e-05,1.46379]
[1779720201949,46.57,77486.62,1.3,-0.01036,1e-05,1.46215]
[1779720208999,46.57,77489.14,1.3,-0.01033,1e-05,1.45876]
[1779720214033,46.57,77489.57,1.3,-0.01031,1e-05,1.45633]
[1779720219069,46.57,77488.15,1.3,-0.01033,1e-05,1.45824]
[1779720224104,46.57,77484.82,1.3,-0.01037,1e-05,1.46272]
[1779720229138,46.57,77480.1,1.3,-0.01042,1e-05,1.46909]
[1779720234174,46.57,77477.55,1.3,-0.01045,1e-05,1.47254]
[1779720239208,46.57,77472.58,1.3,-0.0105,1e-05,1.47928]
[1779720244246,46.57,77470.93,1.3,-0.01052,1e-05,1.48153]
[1779720249283,46.57,77476.4,1.3,-0.01046,1e-05,1.4741]
[1779720251296,46.57,77492.08,1.3,-0.01029,1e-05,1.45297]
[1779720256552,46.57,77492.82,1.3,-0.01028,1e-05,1.45198]
[1779720263382,46.57,77492.57,1.3,-0.01028,1e-05,1.45231]
[1779720268419,46.57,77493.32,1.3,-0.01027,1e-05,1.45131]
[1779720273453,46.57,77493.72,1.3,-0.01026,1e-05,1.44893]
[1779720278488,46.57,77493.51,1.3,-0.01026,1e-05,1.44921]
[1779720283522,46.57,77491.12,1.3,-0.01028,1e-05,1.45241]
[1779720288558,46.57,77491.73,1.3,-0.01028,1e-05,1.45159]
[1779720293592,46.57,77493.06,1.3,-0.01026,1e-05,1.44981]
[1779720298630,46.57,77493.07,1.3,-0.01026,1e-05,1.4498]
[1779720304670,46.57,77494.51,1.3,-0.01025,1e-05,1.44787]
[1779720309705,46.57,77495.95,1.3,-0.01023,1e-05,1.44595]
[1779720314741,46.57,77495.8,1.3,-0.01023,1e-05,1.44615]
[1779720321790,46.57,77495.5,1.3,-0.01024,1e-05,1.44655]
[1779720327838,46.57,77495.87,1.3,-0.01023,1e-05,1.44606]
[1779720333881,46.57,77495.99,1.3,-0.01022,1e-05,1.44406]
[1779720339923,46.57,77497.17,1.3,-0.01021,1e-05,1.44248]
[1779720344958,46.57,77495.56,1.3,-0.01022,1e-05,1.44463]
[1779720349992,46.57,77494.21,1.3,-0.01024,1e-05,1.44643]
[1779720355030,46.57,77493.35,1.3,-0.01025,1e-05,1.44758]
[1779720361070,46.57,77492.79,1.3,-0.01025,1e-05,1.44833]
[1779720366107,46.57,77492.08,1.3,-0.01026,1e-05,1.44928]
[1779720374163,46.57,77491.72,1.3,-0.01027,1e-05,1.44976]
[1779720379201,46.57,77503.29,1.3,-0.01014,1e-05,1.43435]
[1779720384234,46.57,77510.41,1.3,-0.01006,1e-05,1.42494]
[1779720389270,46.57,77528.45,1.3,-0.00987,1e-05,1.40131]
[1779720393297,46.57,77543.08,1.3,-0.0097,1e-05,1.3806]
[1779720397570,46.57,77559.45,1.3,-0.00953,1e-05,1.3597]
[1779720400352,46.57,77582.07,1.3,-0.0093,1e-05,1.33124]
[1779720404380,46.57,77603.91,1.3,-0.00908,1e-05,1.30424]
[1779720409417,46.57,77615.47,1.3,-0.00897,1e-05,1.29013]
[1779720413448,46.57,77645.99,1.3,-0.00867,1e-05,1.25349]
[1779720414455,46.57,77668.24,1.3,-0.00847,1e-05,1.22732]
[1779720419499,46.57,77664.13,1.3,-0.0085,1e-05,1.23212]
[1779720422523,46.57,77648.87,1.3,-0.00865,1e-05,1.25007]
[1779720427786,46.57,77653.43,1.3,-0.0086,1e-05,1.24469]
[1779720433611,46.57,77641.0,1.3,-0.00872,1e-05,1.25942]
[1779720438648,46.57,77645.88,1.3,-0.00868,1e-05,1.25362]
[1779720442677,46.57,77675.03,1.3,-0.0084,1e-05,1.21943]
[1779720443684,46.57,77694.29,1.3,-0.00823,1e-05,1.19727]
[1779720445705,46.57,77676.77,1.3,-0.00839,1e-05,1.21742]
[1779720450741,46.57,77659.53,1.3,-0.00855,1e-05,1.23751]
[1779720456784,46.57,77657.79,1.3,-0.00855,1e-05,1.2379]
[1779720461821,46.57,77650.53,1.3,-0.00862,1e-05,1.24645]
[1779720466855,46.57,77639.66,1.3,-0.00872,1e-05,1.25934]
[1779720471895,46.57,77650.17,1.3,-0.00862,1e-05,1.24687]
[1779720472903,46.57,77665.27,1.3,-0.00848,1e-05,1.22914]
[1779720473837,46.57,77665.27,1.3,-0.00848,1e-05,1.22914]
[1779720473909,46.57,77659.36,1.3,-0.00854,1e-05,1.23606]
[1779720478947,46.57,77659.95,1.3,-0.00853,1e-05,1.23537]
[1779720480733,46.57,77662.85,1.3,-0.00851,1e-05,1.23197]
[1779720480960,46.57,77661.52,1.3,-0.00852,1e-05,1.23353]
[1779720485995,46.57,77658.37,1.3,-0.00855,1e-05,1.23722]
[1779720491030,46.57,77656.85,1.3,-0.00856,1e-05,1.239]
[1779720496065,46.57,77657.28,1.3,-0.00856,1e-05,1.2385]
[1779720501100,46.57,77663.82,1.3,-0.0085,1e-05,1.23084]
[1779720506136,46.57,77662.92,1.3,-0.0085,1e-05,1.23189]
[1779720511192,46.57,77671.76,1.3,-0.00841,1e-05,1.21995]
[1779720512264,46.57,77668.66,1.3,-0.00844,1e-05,1.22355]
[1779720512788,46.57,77668.66,1.3,-0.00844,1e-05,1.22355]
[1779720521254,46.57,77669.34,1.3,-0.00843,1e-05,1.22276]
[1779720526289,46.57,77675.44,1.3,-0.00838,1e-05,1.21568]
[1779720526950,46.57,77675.44,1.3,-0.00838,1e-05,1.21568]
[1779720527300,46.57,77674.82,1.3,-0.00838,1e-05,1.2164]
[1779720531956,46.57,77674.23,1.3,-0.00839,1e-05,1.21709]
[1779720531968,46.57,77673.37,1.3,-0.0084,1e-05,1.21808]
[1779720533342,46.57,77648.99,1.3,-0.00862,1e-05,1.2466]
[1779720538374,46.57,77649.17,1.3,-0.00862,1e-05,1.24639]
[1779720539481,46.57,77649.17,1.3,-0.00862,1e-05,1.24639]
[1779720539528,46.57,77648.87,1.3,-0.00863,1e-05,1.24675]
[1779720544635,46.57,77644.98,1.3,-0.00866,1e-05,1.25135]
[1779720550459,46.57,77647.99,1.3,-0.00863,1e-05,1.24779]
[1779720555494,46.57,77650.61,1.3,-0.00861,1e-05,1.24469]
[1779720560861,46.57,77657.63,1.3,-0.00854,1e-05,1.23643]
[1779720560925,46.57,77661.63,1.3,-0.00851,1e-05,1.23175]
[1779720565568,46.57,77644.32,1.3,-0.00867,1e-05,1.25213]
[1779720567030,46.57,77644.32,1.3,-0.00867,1e-05,1.25213]
[1779720567051,46.57,77642.22,1.3,-0.00869,1e-05,1.25462]
[1779720572618,46.57,77634.52,1.3,-0.00875,1e-05,1.26211]
[1779720577652,46.57,77635.08,1.3,-0.00875,1e-05,1.26145]
[1779720582694,46.57,77635.61,1.3,-0.00874,1e-05,1.26081]
[1779720587729,46.57,77635.4,1.3,-0.00874,1e-05,1.26106]
[1779720592765,46.57,77641.68,1.3,-0.00868,1e-05,1.25359]
[1779720597799,46.57,77639.57,1.3,-0.0087,1e-05,1.2561]
[1779720602836,46.57,77644.17,1.3,-0.00866,1e-05,1.25064]
[1779720607872,46.57,77655.73,1.3,-0.00855,1e-05,1.23701]
[1779720612905,46.57,77653.24,1.3,-0.00857,1e-05,1.23993]
[1779720616957,46.57,77652.22,1.3,-0.00858,1e-05,1.24113]
[1779720617149,46.57,77657.91,1.3,-0.00853,1e-05,1.23445]
[1779720620087,46.57,77653.54,1.3,-0.00857,1e-05,1.23958]
[1779720620188,46.57,77650.83,1.3,-0.0086,1e-05,1.24277]
[1779720625997,46.57,77649.15,1.3,-0.00861,1e-05,1.24475]
[1779720631046,46.57,77639.71,1.3,-0.00869,1e-05,1.25426]
[1779720636081,46.57,77642.03,1.3,-0.00867,1e-05,1.25151]
[1779720640992,46.57,77638.91,1.3,-0.0087,1e-05,1.25521]
[1779720641116,46.57,77637.74,1.3,-0.00871,1e-05,1.2566]
[1779720647359,46.57,77635.96,1.3,-0.00873,1e-05,1.25872]
[1779720653201,46.57,77633.72,1.3,-0.00875,1e-05,1.26139]
[1779720656353,46.57,77631.9,1.3,-0.00876,1e-05,1.26356]
[1779720656373,46.57,77624.84,1.3,-0.00883,1e-05,1.27202]
[1779720663270,46.57,77620.33,1.3,-0.00888,1e-05,1.27745]
[1779720668306,46.57,77622.17,1.3,-0.00886,1e-05,1.27524]
[1779720673342,46.57,77623.46,1.3,-0.00885,1e-05,1.27368]
[1779720678376,46.57,77623.79,1.3,-0.00884,1e-05,1.27329]
[1779720688445,46.57,77624.44,1.3,-0.00884,1e-05,1.27251]
[1779720693482,46.57,77622.62,1.3,-0.00884,1e-05,1.273]
[1779720698516,46.57,77620.23,1.3,-0.00887,1e-05,1.27588]
[1779720703552,46.57,77620.44,1.3,-0.00886,1e-05,1.27563]
[1779720708587,46.57,77613.84,1.3,-0.00893,1e-05,1.2836]
[1779720713623,46.57,77606.87,1.3,-0.009,1e-05,1.29206]
[1779720718656,46.57,77614.42,1.3,-0.00892,1e-05,1.2829]
[1779720723694,46.57,77614.12,1.3,-0.00892,1e-05,1.28326]
[1779720729144,46.57,77613.96,1.3,-0.00893,1e-05,1.28346]
[1779720729169,46.57,77613.58,1.3,-0.00893,1e-05,1.28392]
[1779720734773,46.57,77610.83,1.3,-0.00896,1e-05,1.28725]
[1779720739808,46.57,77613.05,1.3,-0.00894,1e-05,1.28456]
[1779720744843,46.57,77612.76,1.3,-0.00894,1e-05,1.28491]
[1779720752143,46.57,77614.34,1.3,-0.00892,1e-05,1.28299]
[1779720752244,46.57,77612.83,1.3,-0.00893,1e-05,1.28312]
[1779720758144,46.57,77610.7,1.3,-0.00895,1e-05,1.28571]
[1779720759177,46.57,77610.7,1.3,-0.00895,1e-05,1.28571]
[1779720759218,46.57,77610.95,1.3,-0.00894,1e-05,1.2854]
[1779720763184,46.57,77611.17,1.3,-0.00894,1e-05,1.28514]
[1779720763246,46.57,77611.73,1.3,-0.00894,1e-05,1.28446]
[1779720767193,46.57,77610.8,1.3,-0.00895,1e-05,1.28558]
[1779720767289,46.57,77611.6,1.3,-0.00894,1e-05,1.28461]
[1779720773041,46.57,77611.89,1.3,-0.00894,1e-05,1.28426]
[1779720778285,46.57,77611.65,1.3,-0.00894,1e-05,1.28455]
[1779720784121,46.57,77619.75,1.3,-0.00886,1e-05,1.27477]
[1779720789157,46.57,77620.0,1.3,-0.00886,1e-05,1.27447]
[1779720794191,46.57,77623.22,1.3,-0.00883,1e-05,1.27059]
[1779720799227,46.57,77622.88,1.3,-0.00883,1e-05,1.271]
[1779720804262,46.57,77624.25,1.3,-0.00882,1e-05,1.26936]
[1779720809298,46.57,77623.13,1.3,-0.00883,1e-05,1.2707]
[1779720814333,46.57,77622.65,1.3,-0.00882,1e-05,1.26959]
[1779720817271,46.57,77622.53,1.3,-0.00882,1e-05,1.26974]
[1779720817355,46.57,77622.11,1.3,-0.00882,1e-05,1.27024]
[1779720822389,46.57,77621.66,1.3,-0.00883,1e-05,1.27078]
[1779720827424,46.57,77624.21,1.3,-0.0088,1e-05,1.26772]
[1779720833466,46.57,77623.27,1.3,-0.00881,1e-05,1.26885]
[1779720838500,46.57,77622.66,1.3,-0.00882,1e-05,1.26958]
[1779720843536,46.57,77619.19,1.3,-0.00885,1e-05,1.27375]
[1779720848571,46.57,77619.6,1.3,-0.00885,1e-05,1.27326]
[1779720853606,46.57,77619.18,1.3,-0.00885,1e-05,1.27376]
[1779720858641,46.57,77623.4,1.3,-0.00881,1e-05,1.26869]
[1779720861336,46.57,77622.25,1.3,-0.00882,1e-05,1.27007]
[1779720861662,46.57,77621.62,1.3,-0.00883,1e-05,1.27083]
[1779720865689,46.57,77639.08,1.3,-0.00866,1e-05,1.25]
[1779720866840,46.57,77639.08,1.3,-0.00866,1e-05,1.25]
[1779720866942,46.57,77638.64,1.3,-0.00867,1e-05,1.25052]
[1779720872738,46.57,77638.43,1.3,-0.00866,1e-05,1.2491]
[1779720877774,46.57,77642.25,1.3,-0.00862,1e-05,1.24458]
[1779720882819,46.57,77638.88,1.3,-0.00865,1e-05,1.24856]
[1779720885381,46.57,77633.43,1.3,-0.0087,1e-05,1.25503]
[1779720885440,46.57,77633.69,1.3,-0.0087,1e-05,1.25472]
[1779720890874,46.57,77628.11,1.3,-0.00876,1e-05,1.26137]
[1779720895914,46.57,77628.55,1.3,-0.00875,1e-05,1.26084]
[1779720899141,46.57,77612.86,1.3,-0.0089,1e-05,1.27969]
[1779720903990,46.57,77633.88,1.3,-0.0087,1e-05,1.2545]
[1779720909214,46.57,77648.21,1.3,-0.00856,1e-05,1.23756]
[1779720916074,46.57,77648.72,1.3,-0.00856,1e-05,1.23696]
[1779720923123,46.57,77640.85,1.3,-0.00863,1e-05,1.24623]
[1779720928159,46.57,77642.2,1.3,-0.00862,1e-05,1.24464]
[1779720933193,46.57,77639.01,1.3,-0.00864,1e-05,1.24674]
[1779720938228,46.57,77638.07,1.3,-0.00865,1e-05,1.24785]
[1779720943265,46.57,77640.76,1.3,-0.00862,1e-05,1.24467]
[1779720949498,46.57,77642.99,1.3,-0.0086,1e-05,1.24204]
[1779720955348,46.57,77645.53,1.3,-0.00858,1e-05,1.23905]
[1779720964411,46.57,77647.04,1.3,-0.00856,1e-05,1.23727]
[1779720969639,46.57,77648.84,1.3,-0.00855,1e-05,1.23516]
[1779720975490,46.57,77642.16,1.3,-0.00861,1e-05,1.24302]
[1779720981532,46.57,77635.82,1.3,-0.00867,1e-05,1.25052]
[1779720987573,46.57,77635.68,1.3,-0.00867,1e-05,1.25069]
[1779720993616,46.57,77635.67,1.3,-0.00866,1e-05,1.24903]
[1779720998652,46.57,77630.18,1.3,-0.00871,1e-05,1.25555]
[1779721003685,46.57,77625.97,1.3,-0.00875,1e-05,1.26056]
[1779721008721,46.57,77631.35,1.3,-0.0087,1e-05,1.25415]
[1779721013756,46.57,77630.98,1.3,-0.00871,1e-05,1.25459]
[1779721014578,46.57,77630.98,1.3,-0.00871,1e-05,1.25459]
[1779721014763,46.57,77631.53,1.3,-0.0087,1e-05,1.25394]
[1779721019807,46.57,77635.69,1.3,-0.00866,1e-05,1.249]
[1779721024833,46.57,77637.75,1.3,-0.00864,1e-05,1.24656]
[1779721030067,46.57,77634.52,1.3,-0.00867,1e-05,1.25039]
[1779721035915,46.57,77636.34,1.3,-0.00865,1e-05,1.24823]
[1779721041957,46.57,77634.66,1.3,-0.00867,1e-05,1.25022]
[1779721046992,46.57,77635.32,1.3,-0.00866,1e-05,1.24944]
[1779721052624,46.57,77636.55,1.3,-0.00864,1e-05,1.24632]
[1779721052630,46.57,77637.85,1.3,-0.00863,1e-05,1.24478]
[1779721058069,46.57,77642.06,1.3,-0.00859,1e-05,1.23981]
[1779721063104,46.57,77641.02,1.3,-0.0086,1e-05,1.24104]
[1779721069146,46.57,77641.17,1.3,-0.0086,1e-05,1.24086]
[1779721074181,46.57,77640.3,1.3,-0.00861,1e-05,1.24189]
[1779721079218,46.57,77639.67,1.3,-0.00861,1e-05,1.24263]
[1779721084254,46.57,77646.09,1.3,-0.00855,1e-05,1.23507]
[1779721089290,46.57,77644.81,1.3,-0.00856,1e-05,1.23658]
[1779721094325,46.57,77642.66,1.3,-0.00858,1e-05,1.2391]
[1779721099359,46.57,77640.6,1.3,-0.0086,1e-05,1.24153]
[1779721104395,46.57,77638.18,1.3,-0.00863,1e-05,1.24439]
[1779721109429,46.57,77638.17,1.3,-0.00863,1e-05,1.2444]
[1779721114463,46.57,77636.88,1.3,-0.00863,1e-05,1.24426]
[1779721119498,46.57,77641.75,1.3,-0.00858,1e-05,1.23851]
[1779721124537,46.57,77643.75,1.3,-0.00856,1e-05,1.23616]
[1779721129573,46.57,77644.71,1.3,-0.00855,1e-05,1.23503]
[1779721134607,46.57,77640.59,1.3,-0.00859,1e-05,1.23988]
[1779721139642,46.57,77639.2,1.3,-0.00861,1e-05,1.24152]
[1779721144676,46.57,77639.66,1.3,-0.0086,1e-05,1.24098]
[1779721149712,46.57,77642.27,1.3,-0.00858,1e-05,1.2379]
[1779721154746,46.57,77643.86,1.3,-0.00856,1e-05,1.23603]
[1779721159782,46.57,77645.66,1.3,-0.00854,1e-05,1.23392]
[1779721165824,46.57,77646.84,1.3,-0.00853,1e-05,1.23254]
[1779721170859,46.57,77647.57,1.3,-0.00853,1e-05,1.23168]
[1779721175894,46.57,77647.97,1.3,-0.00851,1e-05,1.22956]
[1779721180929,46.57,77649.15,1.3,-0.0085,1e-05,1.22818]
[1779721185963,46.57,77650.41,1.3,-0.00849,1e-05,1.2267]
[1779721191002,46.57,77647.03,1.3,-0.00852,1e-05,1.23066]
[1779721196038,46.57,77650.98,1.3,-0.00848,1e-05,1.22604]
[1779721201082,46.57,77648.51,1.3,-0.00851,1e-05,1.22893]
[1779721204294,46.57,77664.88,1.3,-0.00835,1e-05,1.2099]
[1779721208155,46.57,77683.65,1.3,-0.00818,1e-05,1.18839]
[1779721213196,46.57,77685.63,1.3,-0.00817,1e-05,1.18614]
[1779721218228,46.57,77667.19,1.3,-0.00833,1e-05,1.20724]
[1779721223263,46.57,77663.98,1.3,-0.00836,1e-05,1.21094]
[1779721228301,46.57,77666.17,1.3,-0.00834,1e-05,1.20841]
[1779721233335,46.57,77667.57,1.3,-0.00832,1e-05,1.20517]
[1779721238368,46.57,77665.12,1.3,-0.00834,1e-05,1.20799]
[1779721244582,46.57,77662.0,1.3,-0.00837,1e-05,1.21159]
[1779721250462,46.57,77659.72,1.3,-0.00839,1e-05,1.21423]
[1779721255497,46.57,77660.4,1.3,-0.00839,1e-05,1.21344]
[1779721260532,46.57,77663.16,1.3,-0.00836,1e-05,1.21025]
[1779721265567,46.57,77661.0,1.3,-0.00838,1e-05,1.21275]
[1779721270604,46.57,77660.67,1.3,-0.00838,1e-05,1.21313]
[1779721275640,46.57,77667.91,1.3,-0.00832,1e-05,1.20478]
[1779721280674,46.57,77670.18,1.3,-0.0083,1e-05,1.20217]
[1779721285711,46.57,77666.57,1.3,-0.00833,1e-05,1.20632]
[1779721290748,46.57,77668.22,1.3,-0.00831,1e-05,1.20442]
[1779721295779,46.57,77668.54,1.3,-0.0083,1e-05,1.20242]
[1779721303836,46.57,77670.47,1.3,-0.00828,1e-05,1.20021]
[1779721308870,46.57,77662.51,1.3,-0.00835,1e-05,1.20937]
[1779721313906,46.57,77664.39,1.3,-0.00834,1e-05,1.2072]
[1779721318942,46.57,77666.13,1.3,-0.00832,1e-05,1.20519]
[1779721325169,46.57,77665.42,1.3,-0.00833,1e-05,1.20601]
[1779721336059,46.57,77662.56,1.3,-0.00835,1e-05,1.20931]
[1779721342101,46.57,77659.57,1.3,-0.00838,1e-05,1.21277]
[1779721347136,46.57,77658.76,1.3,-0.00839,1e-05,1.2137]
[1779721352171,46.57,77648.3,1.3,-0.00848,1e-05,1.22421]
[1779721357207,46.57,77648.34,1.3,-0.00847,1e-05,1.22417]
[1779721362241,46.57,77647.53,1.3,-0.00848,1e-05,1.22511]
[1779721367277,46.57,77642.59,1.3,-0.00853,1e-05,1.23089]
[1779721371817,46.57,77642.16,1.3,-0.00853,1e-05,1.23139]
[1779721371918,46.57,77646.17,1.3,-0.0085,1e-05,1.2267]
[1779721377346,46.57,77651.01,1.3,-0.00845,1e-05,1.22106]
[1779721379208,46.57,77651.01,1.3,-0.00845,1e-05,1.22106]
[1779721379362,46.57,77653.23,1.3,-0.00843,1e-05,1.21848]
[1779721383250,46.57,77653.47,1.3,-0.00843,1e-05,1.2182]
[1779721383389,46.57,77655.53,1.3,-0.00841,1e-05,1.2158]
[1779721388424,46.57,77661.78,1.3,-0.00835,1e-05,1.20857]
[1779721393226,46.57,77665.95,1.3,-0.00831,1e-05,1.20377]
[1779721393228,46.57,77672.65,1.3,-0.00825,1e-05,1.19608]
[1779721396520,46.57,77663.59,1.3,-0.00833,1e-05,1.20649]
[1779721397235,46.57,77663.59,1.3,-0.00833,1e-05,1.20649]
[1779721396614,46.57,77663.2,1.3,-0.00834,1e-05,1.20694]
[1779721397314,46.57,77663.2,1.3,-0.00834,1e-05,1.20694]
[1779721402522,46.57,77670.54,1.3,-0.00827,1e-05,1.1985]
[1779721407559,46.57,77671.73,1.3,-0.00826,1e-05,1.19714]
[1779721413602,46.57,77672.54,1.3,-0.00824,1e-05,1.19459]
[1779721417066,46.57,77672.88,1.3,-0.00824,1e-05,1.1942]
[1779721417165,46.57,77672.87,1.3,-0.00824,1e-05,1.19421]
[1779721419275,46.57,77672.96,1.3,-0.00824,1e-05,1.19411]
[1779721419642,46.57,77673.29,1.3,-0.00823,1e-05,1.19373]
[1779721423672,46.57,77655.52,1.3,-0.0084,1e-05,1.21417]
[1779721428706,46.57,77648.14,1.3,-0.00847,1e-05,1.22275]
[1779721433742,46.57,77636.42,1.3,-0.00858,1e-05,1.23648]
[1779721438778,46.57,77633.47,1.3,-0.0086,1e-05,1.23995]
[1779721443813,46.57,77632.4,1.3,-0.00861,1e-05,1.24121]
[1779721448848,46.57,77631.73,1.3,-0.00862,1e-05,1.242]
[1779721453886,46.57,77623.76,1.3,-0.0087,1e-05,1.25144]
[1779721460932,46.57,77622.34,1.3,-0.00871,1e-05,1.25313]
[1779721466176,46.57,77622.78,1.3,-0.00871,1e-05,1.25261]
[1779721472011,46.57,77622.62,1.3,-0.0087,1e-05,1.25112]
[1779721477043,46.57,77616.06,1.3,-0.00876,1e-05,1.25894]
[1779721482079,46.57,77624.54,1.3,-0.00868,1e-05,1.24884]
[1779721487116,46.57,77630.47,1.3,-0.00862,1e-05,1.24182]
[1779721492149,46.57,77629.82,1.3,-0.00863,1e-05,1.24259]
[1779721497184,46.57,77629.51,1.3,-0.00863,1e-05,1.24296]
[1779721502220,46.57,77633.47,1.3,-0.00859,1e-05,1.23828]
[1779721505261,46.57,77654.68,1.3,-0.00839,1e-05,1.21351]
[1779721509261,46.57,77666.96,1.3,-0.00828,1e-05,1.19935]
[1779721509286,46.57,77666.57,1.3,-0.00828,1e-05,1.1998]
[1779721509425,46.57,77666.57,1.3,-0.00828,1e-05,1.1998]
[1779721510291,46.57,77666.88,1.3,-0.00828,1e-05,1.19944]
[1779721515326,46.57,77667.85,1.3,-0.00827,1e-05,1.19833]
[1779721520364,46.57,77663.57,1.3,-0.00831,1e-05,1.20324]
[1779721525398,46.57,77670.79,1.3,-0.00825,1e-05,1.19496]
[1779721530435,46.57,77682.41,1.3,-0.00814,1e-05,1.18173]
[1779721535469,46.57,77677.62,1.3,-0.00817,1e-05,1.18556]
[1779721540504,46.57,77678.05,1.3,-0.00817,1e-05,1.18507]
[1779721544714,46.57,77675.83,1.3,-0.00819,1e-05,1.18759]
[1779721544816,46.57,77672.0,1.3,-0.00822,1e-05,1.19196]
[1779721546755,46.57,77658.99,1.3,-0.00834,1e-05,1.20689]
[1779721552592,46.57,77645.95,1.3,-0.00846,1e-05,1.222]
[1779721557627,46.57,77643.18,1.3,-0.00849,1e-05,1.22524]
[1779721562661,46.57,77633.08,1.3,-0.00858,1e-05,1.23708]
[1779721568703,46.57,77633.66,1.3,-0.00858,1e-05,1.2364]
[1779721573740,46.57,77632.0,1.3,-0.0086,1e-05,1.23835]
[1779721578776,46.57,77631.74,1.3,-0.0086,1e-05,1.23866]
[1779721583815,46.57,77631.46,1.3,-0.0086,1e-05,1.23899]
[1779721588846,46.57,77632.85,1.3,-0.00859,1e-05,1.23735]
[1779721593883,46.57,77631.41,1.3,-0.00859,1e-05,1.23738]
[1779721598918,46.57,77632.03,1.3,-0.00858,1e-05,1.23665]
[1779721603951,46.57,77645.6,1.3,-0.00846,1e-05,1.22076]
[1779721608988,46.57,77657.18,1.3,-0.00835,1e-05,1.20734]
[1779721614023,46.57,77675.19,1.3,-0.00818,1e-05,1.1867]
[1779721620068,46.57,77676.13,1.3,-0.00818,1e-05,1.18563]
[1779721625100,46.57,77677.21,1.3,-0.00817,1e-05,1.18441]
[1779721631142,46.57,77677.85,1.3,-0.00816,1e-05,1.18368]
[1779721637440,46.57,77678.09,1.3,-0.00816,1e-05,1.18341]
[1779721643240,46.57,77685.51,1.3,-0.00809,1e-05,1.17501]
[1779721648332,46.57,77687.36,1.3,-0.00808,1e-05,1.17293]
[1779721648438,46.57,77705.43,1.3,-0.00791,1e-05,1.15272]
[1779721654319,46.57,77692.69,1.3,-0.00802,1e-05,1.16534]
[1779721658179,46.57,77689.69,1.3,-0.00804,1e-05,1.1687]
[1779721658347,46.57,77689.66,1.3,-0.00804,1e-05,1.16874]
[1779721663382,46.57,77668.66,1.3,-0.00823,1e-05,1.19253]
[1779721665702,46.57,77670.18,1.3,-0.00822,1e-05,1.19079]
[1779721666403,46.57,77671.18,1.3,-0.00821,1e-05,1.18965]
[1779721669705,46.57,77675.51,1.3,-0.00817,1e-05,1.18472]
[1779721669756,46.57,77675.75,1.3,-0.00817,1e-05,1.18445]
[1779721675466,46.57,77676.96,1.3,-0.00816,1e-05,1.18308]
[1779721675710,46.57,77676.96,1.3,-0.00816,1e-05,1.18308]
[1779721676472,46.57,77676.99,1.3,-0.00816,1e-05,1.18304]
[1779721677711,46.57,77677.48,1.3,-0.00815,1e-05,1.18249]
[1779721678487,46.57,77677.61,1.3,-0.00815,1e-05,1.18234]
[1779721683528,46.57,77677.16,1.3,-0.00816,1e-05,1.18285]
[1779721688557,46.57,77671.88,1.3,-0.0082,1e-05,1.18885]
[1779721689732,46.57,77671.88,1.3,-0.0082,1e-05,1.18885]
[1779721689780,46.57,77661.75,1.3,-0.0083,1e-05,1.20044]
[1779721695609,46.57,77672.55,1.3,-0.0082,1e-05,1.18809]
[1779721700646,46.57,77675.58,1.3,-0.00817,1e-05,1.18464]
[1779721705680,46.57,77673.4,1.3,-0.00819,1e-05,1.18712]
[1779721710715,46.57,77662.89,1.3,-0.00829,1e-05,1.19913]
[1779721715750,46.57,77663.67,1.3,-0.00827,1e-05,1.19661]
[1779721720785,46.57,77667.02,1.3,-0.00824,1e-05,1.19278]
[1779721725821,46.57,77666.15,1.3,-0.00825,1e-05,1.19377]
[1779721730854,46.57,77667.49,1.3,-0.00823,1e-05,1.19224]
[1779721735891,46.57,77675.96,1.3,-0.00816,1e-05,1.1826]
[1779721740925,46.57,77675.08,1.3,-0.00816,1e-05,1.18359]
[1779721745963,46.57,77671.45,1.3,-0.0082,1e-05,1.18772]
[1779721750998,46.57,77672.88,1.3,-0.00818,1e-05,1.18609]
[1779721756036,46.57,77674.34,1.3,-0.00817,1e-05,1.18444]
[1779721762081,46.57,77673.7,1.3,-0.00818,1e-05,1.18516]
[1779721767114,46.57,77673.96,1.3,-0.00817,1e-05,1.18487]
[1779721772149,46.57,77673.66,1.3,-0.00817,1e-05,1.18359]
[1779721777185,46.57,77673.64,1.3,-0.00817,1e-05,1.18361]
[1779721782221,46.57,77696.0,1.3,-0.00797,1e-05,1.15845]
[1779721784576,46.57,77696.66,1.3,-0.00796,1e-05,1.15771]
[1779721785242,46.57,77696.24,1.3,-0.00796,1e-05,1.15818]
[1779721785866,46.57,77696.24,1.3,-0.00796,1e-05,1.15818]
[1779721786252,46.57,77695.86,1.3,-0.00797,1e-05,1.1586]
[1779721789752,46.57,77692.59,1.3,-0.008,1e-05,1.16226]
[1779721790277,46.57,77692.18,1.3,-0.008,1e-05,1.16272]
[1779721795312,46.57,77682.94,1.3,-0.00808,1e-05,1.17309]
[1779721800347,46.57,77681.31,1.3,-0.0081,1e-05,1.17493]
[1779721801897,46.57,77680.82,1.3,-0.0081,1e-05,1.17548]
[1779721802361,46.57,77671.05,1.3,-0.00819,1e-05,1.18656]
[1779721807396,46.57,77667.17,1.3,-0.00822,1e-05,1.19098]
[1779721812435,46.57,77668.55,1.3,-0.00821,1e-05,1.18941]
[1779721817470,46.57,77666.91,1.3,-0.00823,1e-05,1.19128]
[1779721822505,46.57,77667.63,1.3,-0.00822,1e-05,1.19046]
[1779721828803,46.57,77668.75,1.3,-0.00821,1e-05,1.18918]
[1779721835596,46.57,77668.87,1.3,-0.0082,1e-05,1.18742]
[1779721840632,46.57,77669.22,1.3,-0.0082,1e-05,1.18702]
[1779721845678,46.57,77678.92,1.3,-0.00811,1e-05,1.17602]
[1779721850713,46.57,77680.21,1.3,-0.0081,1e-05,1.17456]
[1779721855765,46.57,77699.08,1.3,-0.00793,1e-05,1.15343]
[1779721856805,46.57,77728.16,1.3,-0.00768,1e-05,1.12148]
[1779721857781,46.57,77750.1,1.3,-0.00749,1e-05,1.09787]
[1779721860802,46.57,77733.76,1.3,-0.00763,1e-05,1.11541]
[1779721862819,46.57,77710.67,1.3,-0.00783,1e-05,1.14061]
[1779721867851,46.57,77713.89,1.3,-0.0078,1e-05,1.13706]
[1779721872889,46.57,77731.78,1.3,-0.00765,1e-05,1.11756]
[1779721877923,46.57,77734.74,1.3,-0.00762,1e-05,1.11436]
[1779721881960,46.57,77755.08,1.3,-0.00745,1e-05,1.09257]
[1779721882967,46.57,77770.24,1.3,-0.00732,1e-05,1.07657]
[1779721888011,46.57,77779.78,1.3,-0.00725,1e-05,1.0666]
[1779721893040,46.57,77782.45,1.3,-0.00721,1e-05,1.06232]
[1779721898076,46.57,77780.2,1.3,-0.00723,1e-05,1.06466]
[1779721903120,46.57,77769.95,1.3,-0.00732,1e-05,1.07536]
[1779721908154,46.57,77767.23,1.3,-0.00734,1e-05,1.07821]
[1779721909456,46.57,77782.1,1.3,-0.00722,1e-05,1.06269]
[1779721915210,46.57,77818.39,1.3,-0.00693,1e-05,1.02558]
[1779721918240,46.57,77803.13,1.3,-0.00705,1e-05,1.04105]
[1779721919540,46.57,77786.99,1.3,-0.00718,1e-05,1.05762]
[1779721925289,46.57,77778.23,1.3,-0.00725,1e-05,1.06671]
[1779721930075,46.57,77782.29,1.3,-0.00722,1e-05,1.06249]
[1779721930123,46.57,77782.29,1.3,-0.00722,1e-05,1.06249]
[1779721934356,46.57,77766.04,1.3,-0.00735,1e-05,1.07947]
[1779721939680,46.57,77763.46,1.3,-0.00737,1e-05,1.08218]
[1779721945432,46.57,77768.91,1.3,-0.00732,1e-05,1.07645]
[1779721948479,46.57,77800.73,1.3,-0.00707,1e-05,1.0435]
[1779721953516,46.57,77804.97,1.3,-0.00702,1e-05,1.0377]
[1779721958553,46.57,77806.91,1.3,-0.00701,1e-05,1.03572]
[1779721963588,46.57,77802.88,1.3,-0.00704,1e-05,1.03983]
[1779721968624,46.57,77797.71,1.3,-0.00708,1e-05,1.04511]
[1779721973658,46.57,77800.03,1.3,-0.00706,1e-05,1.04273]
[1779721978694,46.57,77805.01,1.3,-0.00702,1e-05,1.03766]
[1779721983729,46.57,77809.1,1.3,-0.00699,1e-05,1.0335]
[1779721988763,46.57,77809.32,1.3,-0.00699,1e-05,1.03328]
[1779721991784,46.57,77792.88,1.3,-0.00712,1e-05,1.05006]
[1779721996818,46.57,77792.21,1.3,-0.00713,1e-05,1.05075]
[1779722000847,46.57,77773.42,1.3,-0.00728,1e-05,1.07022]
[1779722005884,46.57,77760.87,1.3,-0.00738,1e-05,1.08339]
[1779722010917,46.57,77756.17,1.3,-0.00742,1e-05,1.08836]
[1779722015953,46.57,77741.88,1.3,-0.00753,1e-05,1.10205]
[1779722020276,46.57,77712.22,1.3,-0.00778,1e-05,1.13418]
[1779722026035,46.57,77710.67,1.3,-0.0078,1e-05,1.13588]
[1779722031071,46.57,77723.7,1.3,-0.00768,1e-05,1.12165]
[1779722036106,46.57,77719.47,1.3,-0.00772,1e-05,1.12626]
[1779722041143,46.57,77710.89,1.3,-0.00779,1e-05,1.13564]
[1779722046178,46.57,77710.32,1.3,-0.0078,1e-05,1.13627]
[1779722051212,46.57,77710.94,1.3,-0.00779,1e-05,1.13559]
[1779722056247,46.57,77702.44,1.3,-0.00787,1e-05,1.14495]
[1779722060559,46.57,77682.03,1.3,-0.00805,1e-05,1.1677]
[1779722064307,46.57,77666.62,1.3,-0.00819,1e-05,1.18512]
[1779722069340,46.57,77648.24,1.3,-0.00835,1e-05,1.20619]
[1779722074375,46.57,77650.65,1.3,-0.00832,1e-05,1.20177]
[1779722079410,46.57,77651.89,1.3,-0.00831,1e-05,1.20034]
[1779722084444,46.57,77647.46,1.3,-0.00835,1e-05,1.20545]
[1779722089480,46.57,77642.36,1.3,-0.0084,1e-05,1.21135]
[1779722092428,46.57,77641.03,1.3,-0.00841,1e-05,1.21289]
[1779722092500,46.57,77640.77,1.3,-0.00841,1e-05,1.21319]
[1779722097535,46.57,77640.38,1.3,-0.00842,1e-05,1.21364]
[1779722102582,46.57,77639.85,1.3,-0.00842,1e-05,1.21426]
[1779722106611,46.57,77620.31,1.3,-0.0086,1e-05,1.23712]
[1779722110916,46.57,77606.69,1.3,-0.00873,1e-05,1.25328]
[1779722112460,46.57,77606.69,1.3,-0.00873,1e-05,1.25328]
[1779722112658,46.57,77609.67,1.3,-0.00871,1e-05,1.24973]
[1779722115679,46.57,77591.2,1.3,-0.00888,1e-05,1.27186]
[1779722117696,46.57,77567.18,1.3,-0.00912,1e-05,1.30112]
[1779722122737,46.57,77567.45,1.3,-0.00912,1e-05,1.30079]
[1779722127772,46.57,77564.13,1.3,-0.00915,1e-05,1.30488]
[1779722131734,46.57,77568.85,1.3,-0.00909,1e-05,1.29734]
[1779722131800,46.57,77568.85,1.3,-0.00909,1e-05,1.29734]
[1779722132496,46.57,77568.85,1.3,-0.00909,1e-05,1.29734]
[1779722132807,46.57,77570.22,1.3,-0.00908,1e-05,1.29566]
[1779722135828,46.57,77587.95,1.3,-0.0089,1e-05,1.27408]
[1779722136965,46.57,77587.95,1.3,-0.0089,1e-05,1.27408]
[1779722137066,46.57,77598.47,1.3,-0.0088,1e-05,1.26141]
[1779722138511,46.57,77598.47,1.3,-0.0088,1e-05,1.26141]
[1779722138849,46.57,77598.32,1.3,-0.0088,1e-05,1.26159]
[1779722143884,46.57,77607.35,1.3,-0.00872,1e-05,1.25081]
[1779722148919,46.57,77606.08,1.3,-0.00873,1e-05,1.25232]
[1779722153357,46.57,77605.34,1.3,-0.00874,1e-05,1.2532]
[1779722153954,46.57,77605.48,1.3,-0.00874,1e-05,1.25303]
[1779722154539,46.57,77605.48,1.3,-0.00874,1e-05,1.25303]
[1779722154961,46.57,77604.73,1.3,-0.00874,1e-05,1.25393]
[1779722159996,46.57,77602.56,1.3,-0.00876,1e-05,1.25652]
[1779722165037,46.57,77601.17,1.3,-0.00878,1e-05,1.25818]
[1779722170091,46.57,77597.1,1.3,-0.00882,1e-05,1.26306]
[1779722175114,46.57,77600.11,1.3,-0.00879,1e-05,1.25945]
[1779722180150,46.57,77597.36,1.3,-0.00881,1e-05,1.26274]
[1779722185185,46.57,77596.25,1.3,-0.00882,1e-05,1.26408]
[1779722190221,46.57,77594.24,1.3,-0.00884,1e-05,1.26649]
[1779722195256,46.57,77583.59,1.3,-0.00894,1e-05,1.27765]
[1779722200289,46.57,77585.55,1.3,-0.00892,1e-05,1.27528]
[1779722205330,46.57,77587.68,1.3,-0.0089,1e-05,1.2727]
[1779722210386,46.57,77589.01,1.3,-0.00888,1e-05,1.27109]
[1779722215421,46.57,77590.47,1.3,-0.00887,1e-05,1.26933]
[1779722220458,46.57,77587.22,1.3,-0.0089,1e-05,1.27326]
[1779722225496,46.57,77600.68,1.3,-0.00877,1e-05,1.25708]
[1779722230529,46.57,77612.95,1.3,-0.00865,1e-05,1.24248]
[1779722235564,46.57,77616.92,1.3,-0.00861,1e-05,1.23778]
[1779722240599,46.57,77627.75,1.3,-0.00851,1e-05,1.22506]
[1779722245635,46.57,77622.4,1.3,-0.00856,1e-05,1.23133]
[1779722250673,46.57,77622.9,1.3,-0.00856,1e-05,1.23074]
[1779722255705,46.57,77626.52,1.3,-0.00851,1e-05,1.22484]
[1779722260740,46.57,77627.46,1.3,-0.0085,1e-05,1.22374]
[1779722265775,46.57,77626.0,1.3,-0.00852,1e-05,1.22544]
[1779722270809,46.57,77621.85,1.3,-0.00856,1e-05,1.23031]
[1779722276853,46.57,77622.98,1.3,-0.00855,1e-05,1.22898]
[1779722282132,46.57,77629.79,1.3,-0.00848,1e-05,1.22101]
[1779722288935,46.57,77631.87,1.3,-0.00846,1e-05,1.21859]
[1779722293973,46.57,77629.39,1.3,-0.00849,1e-05,1.22148]
[1779722299006,46.57,77631.0,1.3,-0.00847,1e-05,1.2196]
[1779722304044,46.57,77631.37,1.3,-0.00847,1e-05,1.21917]
[1779722309079,46.57,77632.56,1.3,-0.00846,1e-05,1.21778]
[1779722314115,46.57,77633.55,1.3,-0.00844,1e-05,1.21498]
[1779722319149,46.57,77633.86,1.3,-0.00843,1e-05,1.21462]
[1779722324184,46.57,77632.46,1.3,-0.00845,1e-05,1.21625]
[1779722329220,46.57,77635.4,1.3,-0.00842,1e-05,1.21283]
[1779722334255,46.57,77635.72,1.3,-0.00842,1e-05,1.21246]
[1779722339289,46.57,77636.17,1.3,-0.00841,1e-05,1.21194]
[1779722344326,46.57,77636.04,1.3,-0.00841,1e-05,1.21209]
[1779722348354,46.57,77657.63,1.3,-0.00821,1e-05,1.18725]
[1779722353389,46.57,77664.34,1.3,-0.00815,1e-05,1.17962]
[1779722357420,46.57,77682.59,1.3,-0.00799,1e-05,1.15907]
[1779722362715,46.57,77690.82,1.3,-0.00792,1e-05,1.1499]
[1779722368498,46.57,77692.18,1.3,-0.0079,1e-05,1.14839]
[1779722373534,46.57,77674.67,1.3,-0.00805,1e-05,1.16634]
[1779722378568,46.57,77674.21,1.3,-0.00805,1e-05,1.16686]
[1779722381593,46.57,77657.58,1.3,-0.0082,1e-05,1.18568]
[1779722386624,46.57,77643.23,1.3,-0.00833,1e-05,1.20213]
[1779722391660,46.57,77639.6,1.3,-0.00837,1e-05,1.20632]
[1779722397703,46.57,77638.87,1.3,-0.00838,1e-05,1.20716]
[1779722402997,46.57,77635.52,1.3,-0.00841,1e-05,1.21104]
[1779722408782,46.57,77636.67,1.3,-0.0084,1e-05,1.20971]
[1779722413817,46.57,77636.83,1.3,-0.00839,1e-05,1.20952]
[1779722419859,46.57,77634.41,1.3,-0.00842,1e-05,1.21233]
[1779722424894,46.57,77615.52,1.3,-0.00859,1e-05,1.23442]
[1779722429936,46.57,77606.8,1.3,-0.00868,1e-05,1.24473]
[1779722430942,46.57,77592.08,1.3,-0.00882,1e-05,1.2623]
[1779722435977,46.57,77586.78,1.3,-0.00886,1e-05,1.26698]
[1779722441013,46.57,77594.51,1.3,-0.00878,1e-05,1.25769]
[1779722446048,46.57,77594.54,1.3,-0.00878,1e-05,1.25766]
[1779722451083,46.57,77588.08,1.3,-0.00885,1e-05,1.26541]
[1779722456119,46.57,77581.38,1.3,-0.00891,1e-05,1.27349]
[1779722461159,46.57,77570.99,1.3,-0.00901,1e-05,1.28611]
[1779722466191,46.57,77572.06,1.3,-0.009,1e-05,1.28481]
[1779722471226,46.57,77574.14,1.3,-0.00898,1e-05,1.28228]
[1779722476260,46.57,77566.83,1.3,-0.00905,1e-05,1.29119]
[1779722481298,46.57,77566.72,1.3,-0.00906,1e-05,1.29133]
[1779722486333,46.57,77572.35,1.3,-0.009,1e-05,1.28445]
[1779722491366,46.57,77570.84,1.3,-0.009,1e-05,1.28458]
[1779722496402,46.57,77571.19,1.3,-0.009,1e-05,1.28415]
[1779722501436,46.57,77570.62,1.3,-0.00901,1e-05,1.28484]
[1779722506472,46.57,77578.99,1.3,-0.00892,1e-05,1.27468]
[1779722512519,46.57,77590.8,1.3,-0.00881,1e-05,1.26045]
[1779722517553,46.57,77578.82,1.3,-0.00893,1e-05,1.27488]
[1779722523845,46.57,77571.46,1.3,-0.009,1e-05,1.28382]
[1779722529637,46.57,77574.47,1.3,-0.00897,1e-05,1.28016]
[1779722534672,46.57,77575.5,1.3,-0.00896,1e-05,1.27891]
[1779722539708,46.57,77576.25,1.3,-0.00895,1e-05,1.278]
[1779722544742,46.57,77577.49,1.3,-0.00894,1e-05,1.27649]
[1779722549776,46.57,77579.02,1.3,-0.00892,1e-05,1.27464]
[1779722554815,46.57,77579.46,1.3,-0.00891,1e-05,1.2724]
[1779722559846,46.57,77582.14,1.3,-0.00888,1e-05,1.26916]
[1779722565889,46.57,77583.68,1.3,-0.00887,1e-05,1.26731]
[1779722571931,46.57,77585.53,1.3,-0.00885,1e-05,1.26508]
[1779722576966,46.57,77571.12,1.3,-0.00899,1e-05,1.28252]
[1779722582006,46.57,77574.38,1.3,-0.00896,1e-05,1.27856]
[1779722587041,46.57,77581.6,1.3,-0.00889,1e-05,1.26982]
[1779722589875,46.57,77581.56,1.3,-0.00889,1e-05,1.26986]
[1779722590062,46.57,77579.32,1.3,-0.00891,1e-05,1.27257]
[1779722594410,46.57,77565.56,1.3,-0.00904,1e-05,1.2893]
[1779722595256,46.57,77565.56,1.3,-0.00904,1e-05,1.2893]
[1779722595358,46.57,77555.72,1.3,-0.00914,1e-05,1.30137]
[1779722602150,46.57,77553.69,1.3,-0.00916,1e-05,1.30388]
[1779722607185,46.57,77555.11,1.3,-0.00915,1e-05,1.30213]
[1779722612219,46.57,77551.49,1.3,-0.00917,1e-05,1.30486]
[1779722617256,46.57,77547.43,1.3,-0.00921,1e-05,1.30988]
[1779722622293,46.57,77555.82,1.3,-0.00913,1e-05,1.29952]
[1779722627328,46.57,77557.36,1.3,-0.00911,1e-05,1.29762]
[1779722632363,46.57,77557.08,1.3,-0.00912,1e-05,1.29797]
[1779722637401,46.57,77557.49,1.3,-0.00911,1e-05,1.29746]
[1779722642436,46.57,77559.72,1.3,-0.00909,1e-05,1.29473]
[1779722647471,46.57,77557.71,1.3,-0.00911,1e-05,1.29719]
[1779722652506,46.57,77555.02,1.3,-0.00914,1e-05,1.3005]
[1779722657541,46.57,77553.31,1.3,-0.00915,1e-05,1.30261]
[1779722662576,46.57,77547.63,1.3,-0.00921,1e-05,1.30963]
[1779722667611,46.57,77554.51,1.3,-0.00914,1e-05,1.30113]
[1779722672652,46.57,77553.64,1.3,-0.00914,1e-05,1.30047]
[1779722677682,46.57,77553.56,1.3,-0.00914,1e-05,1.30057]
[1779722682720,46.57,77552.82,1.3,-0.00915,1e-05,1.30148]
[1779722689767,46.57,77552.26,1.3,-0.00915,1e-05,1.30217]
[1779722695139,46.57,77552.04,1.3,-0.00916,1e-05,1.30244]
[1779722702860,46.57,77552.74,1.3,-0.00915,1e-05,1.30158]
[1779722708902,46.57,77552.58,1.3,-0.00915,1e-05,1.30177]
[1779722713937,46.57,77564.23,1.3,-0.00903,1e-05,1.28748]
[1779722718972,46.57,77571.45,1.3,-0.00896,1e-05,1.27869]
[1779722724030,46.57,77576.7,1.3,-0.00891,1e-05,1.27232]
[1779722725352,46.57,77591.64,1.3,-0.00877,1e-05,1.25436]
[1779722731065,46.57,77593.36,1.3,-0.00874,1e-05,1.25062]
[1779722736099,46.57,77600.05,1.3,-0.00867,1e-05,1.24266]
[1779722741133,46.57,77600.32,1.3,-0.00867,1e-05,1.24234]
[1779722746170,46.57,77605.45,1.3,-0.00862,1e-05,1.23627]
[1779722751205,46.57,77605.69,1.3,-0.00862,1e-05,1.23598]
[1779722756239,46.57,77594.5,1.3,-0.00873,1e-05,1.24926]
[1779722761274,46.57,77595.28,1.3,-0.00872,1e-05,1.24833]
[1779722764296,46.57,77612.76,1.3,-0.00855,1e-05,1.22766]
[1779722769331,46.57,77611.38,1.3,-0.00857,1e-05,1.22928]
[1779722774384,46.57,77609.02,1.3,-0.00859,1e-05,1.23206]
[1779722780426,46.57,77598.7,1.3,-0.00869,1e-05,1.24426]
[1779722785777,46.57,77599.84,1.3,-0.00868,1e-05,1.24291]
[1779722791503,46.57,77601.02,1.3,-0.00865,1e-05,1.23983]
[1779722796538,46.57,77611.51,1.3,-0.00855,1e-05,1.22746]
[1779722801575,46.57,77611.87,1.3,-0.00855,1e-05,1.22704]
[1779722806613,46.57,77615.5,1.3,-0.00852,1e-05,1.22278]
[1779722811646,46.57,77614.36,1.3,-0.00853,1e-05,1.22412]
[1779722816680,46.57,77608.98,1.3,-0.00858,1e-05,1.23043]
[1779722821716,46.57,77611.71,1.3,-0.00855,1e-05,1.22723]
[1779722828766,46.57,77613.11,1.3,-0.00854,1e-05,1.22558]
[1779722833800,46.57,77611.39,1.3,-0.00855,1e-05,1.2276]
[1779722838836,46.57,77609.33,1.3,-0.00857,1e-05,1.23002]
[1779722843870,46.57,77608.99,1.3,-0.00858,1e-05,1.23042]
[1779722848906,46.57,77608.95,1.3,-0.00858,1e-05,1.23047]
[1779722853940,46.57,77601.3,1.3,-0.00864,1e-05,1.23782]
[1779722858976,46.57,77597.26,1.3,-0.00868,1e-05,1.24261]
[1779722864012,46.57,77610.26,1.3,-0.00855,1e-05,1.22726]
[1779722869045,46.57,77607.94,1.3,-0.00858,1e-05,1.22999]
[1779722874080,46.57,77602.77,1.3,-0.00862,1e-05,1.23608]
[1779722880122,46.57,77603.4,1.3,-0.00862,1e-05,1.23534]
[1779722885157,46.57,77603.24,1.3,-0.00862,1e-05,1.23553]
[1779722890193,46.57,77603.45,1.3,-0.00862,1e-05,1.23528]
[1779722896558,46.57,77602.44,1.3,-0.00863,1e-05,1.23647]
[1779722902276,46.57,77601.12,1.3,-0.00864,1e-05,1.23803]
[1779722907310,46.57,77601.97,1.3,-0.00863,1e-05,1.23703]
[1779722912345,46.57,77593.45,1.3,-0.0087,1e-05,1.24545]
[1779722917381,46.57,77595.86,1.3,-0.00868,1e-05,1.24259]
[1779722922419,46.57,77591.41,1.3,-0.00872,1e-05,1.24788]
[1779722927453,46.57,77583.73,1.3,-0.0088,1e-05,1.25705]
[1779722930474,46.57,77565.65,1.3,-0.00897,1e-05,1.27887]
[1779722935508,46.57,77557.48,1.3,-0.00905,1e-05,1.28883]
[1779722940544,46.57,77555.79,1.3,-0.00907,1e-05,1.2909]
[1779722945579,46.57,77554.54,1.3,-0.00908,1e-05,1.29244]
[1779722950613,46.57,77564.08,1.3,-0.00899,1e-05,1.28078]
[1779722956981,46.57,77561.77,1.3,-0.00901,1e-05,1.2836]
[1779722962700,46.57,77555.04,1.3,-0.00908,1e-05,1.29182]
[1779722967734,46.57,77554.28,1.3,-0.00909,1e-05,1.29275]
[1779722972770,46.57,77546.19,1.3,-0.00916,1e-05,1.30097]
[1779722977804,46.57,77541.59,1.3,-0.0092,1e-05,1.30665]
[1779722982840,46.57,77541.63,1.3,-0.0092,1e-05,1.3066]
[1779722987875,46.57,77540.04,1.3,-0.00922,1e-05,1.30857]
[1779722992910,46.57,77537.11,1.3,-0.00925,1e-05,1.31221]
[1779722997947,46.57,77534.46,1.3,-0.00927,1e-05,1.3155]
[1779723002980,46.57,77534.02,1.3,-0.00928,1e-05,1.31605]
[1779723008024,46.57,77537.8,1.3,-0.00924,1e-05,1.31135]
[1779723013061,46.57,77538.46,1.3,-0.00923,1e-05,1.31053]
[1779723019103,46.57,77538.52,1.3,-0.00923,1e-05,1.31046]
[1779723024134,46.57,77539.39,1.3,-0.00922,1e-05,1.30938]
[1779723029172,46.57,77539.15,1.3,-0.00923,1e-05,1.30968]
[1779723034208,46.57,77544.55,1.3,-0.00916,1e-05,1.30125]
[1779723039242,46.57,77543.34,1.3,-0.00917,1e-05,1.30275]
[1779723044278,46.57,77537.39,1.3,-0.00923,1e-05,1.31011]
[1779723049314,46.57,77534.07,1.3,-0.00927,1e-05,1.31424]
[1779723054348,46.57,77525.44,1.3,-0.00935,1e-05,1.32501]
[1779723059383,46.57,77524.82,1.3,-0.00936,1e-05,1.32578]
[1779723064419,46.57,77519.99,1.3,-0.00941,1e-05,1.33185]
[1779723069453,46.57,77515.79,1.3,-0.00945,1e-05,1.33714]
[1779723074496,46.57,77506.31,1.3,-0.00955,1e-05,1.34914]
[1779723079530,46.57,77510.93,1.3,-0.0095,1e-05,1.34328]
[1779723084566,46.57,77501.36,1.3,-0.0096,1e-05,1.35545]
[1779723089601,46.57,77515.67,1.3,-0.00945,1e-05,1.33729]
[1779723092623,46.57,77532.34,1.3,-0.00927,1e-05,1.31464]
[1779723097969,46.57,77532.7,1.3,-0.00927,1e-05,1.31419]
[1779723103701,46.57,77535.47,1.3,-0.00924,1e-05,1.31075]
[1779723108735,46.57,77535.3,1.3,-0.00924,1e-05,1.31096]
[1779723113769,46.57,77534.67,1.3,-0.00925,1e-05,1.31174]
[1779723119812,46.57,77535.28,1.3,-0.00924,1e-05,1.31098]
[1779723124847,46.57,77536.17,1.3,-0.00923,1e-05,1.30988]
[1779723129882,46.57,77537.22,1.3,-0.00922,1e-05,1.30858]
[1779723134917,46.57,77537.65,1.3,-0.00922,1e-05,1.30804]
[1779723139952,46.57,77537.18,1.3,-0.00922,1e-05,1.30863]
[1779723144226,46.57,77536.87,1.3,-0.00923,1e-05,1.30901]
[1779723144990,46.57,77525.34,1.3,-0.00934,1e-05,1.32337]
[1779723150024,46.57,77524.69,1.3,-0.00935,1e-05,1.32419]
[1779723155061,46.57,77527.2,1.3,-0.00931,1e-05,1.31929]
[1779723160097,46.57,77526.5,1.3,-0.00932,1e-05,1.32016]
[1779723165131,46.57,77527.05,1.3,-0.00931,1e-05,1.31948]
[1779723170167,46.57,77528.07,1.3,-0.0093,1e-05,1.3182]
[1779723176212,46.57,77532.28,1.3,-0.00926,1e-05,1.31296]
[1779723181247,46.57,77536.07,1.3,-0.00922,1e-05,1.30826]
[1779723182263,46.57,77536.07,1.3,-0.00922,1e-05,1.30826]
[1779723183261,46.57,77540.16,1.3,-0.00918,1e-05,1.30319]
[1779723188297,46.57,77545.81,1.3,-0.00912,1e-05,1.29623]
[1779723191599,46.57,77548.66,1.3,-0.0091,1e-05,1.29273]
[1779723191700,46.57,77548.68,1.3,-0.0091,1e-05,1.2927]
[1779723198296,46.57,77549.0,1.3,-0.00909,1e-05,1.29231]
[1779723198678,46.57,77551.35,1.3,-0.00907,1e-05,1.28943]
[1779723204408,46.57,77552.74,1.3,-0.00905,1e-05,1.28773]
[1779723209445,46.57,77563.93,1.3,-0.00894,1e-05,1.2741]
[1779723214481,46.57,77565.3,1.3,-0.00892,1e-05,1.27072]
[1779723221531,46.57,77559.6,1.3,-0.00897,1e-05,1.27764]
[1779723226565,46.57,77565.87,1.3,-0.00891,1e-05,1.27003]
[1779723231602,46.57,77564.09,1.3,-0.00893,1e-05,1.27219]
[1779723236635,46.57,77568.84,1.3,-0.00888,1e-05,1.26645]
[1779723241886,46.57,77567.72,1.3,-0.00889,1e-05,1.2678]
[1779723241974,46.57,77563.16,1.3,-0.00894,1e-05,1.27332]
[1779723247713,46.57,77564.84,1.3,-0.00892,1e-05,1.27128]
[1779723253302,46.57,77565.23,1.3,-0.00892,1e-05,1.27081]
[1779723253762,46.57,77572.65,1.3,-0.00885,1e-05,1.26186]
[1779723255775,46.57,77588.48,1.3,-0.00869,1e-05,1.24293]
[1779723260811,46.57,77589.62,1.3,-0.00868,1e-05,1.24157]
[1779723269174,46.57,77598.25,1.3,-0.0086,1e-05,1.23136]
[1779723274909,46.57,77604.68,1.3,-0.00853,1e-05,1.22213]
[1779723279946,46.57,77607.03,1.3,-0.00851,1e-05,1.21938]
[1779723284978,46.57,77607.18,1.3,-0.0085,1e-05,1.21921]
[1779723290014,46.57,77607.8,1.3,-0.0085,1e-05,1.21848]
[1779723295053,46.57,77605.67,1.3,-0.00852,1e-05,1.22098]
[1779723300087,46.57,77596.06,1.3,-0.00861,1e-05,1.23227]
[1779723305123,46.57,77593.16,1.3,-0.00864,1e-05,1.2357]
[1779723310161,46.57,77587.6,1.3,-0.00869,1e-05,1.24229]
[1779723316203,46.57,77588.14,1.3,-0.00869,1e-05,1.24165]
[1779723321238,46.57,77592.16,1.3,-0.00865,1e-05,1.23688]
[1779723326273,46.57,77592.72,1.3,-0.00864,1e-05,1.23622]
[1779723332316,46.57,77593.66,1.3,-0.00862,1e-05,1.23343]
[1779723337351,46.57,77592.53,1.3,-0.00863,1e-05,1.23476]
[1779723342389,46.57,77597.65,1.3,-0.00858,1e-05,1.22872]
[1779723347423,46.57,77597.31,1.3,-0.00859,1e-05,1.22912]
[1779723352458,46.57,77597.21,1.3,-0.00859,1e-05,1.22924]
[1779723357493,46.57,77597.33,1.3,-0.00859,1e-05,1.2291]
[1779723362527,46.57,77581.95,1.3,-0.00873,1e-05,1.24732]
[1779723367563,46.57,77580.78,1.3,-0.00874,1e-05,1.24872]
[1779723372598,46.57,77573.12,1.3,-0.00882,1e-05,1.25789]
[1779723378640,46.57,77573.05,1.3,-0.00882,1e-05,1.25797]
[1779723384683,46.57,77573.82,1.3,-0.00881,1e-05,1.25705]
[1779723390016,46.57,77574.7,1.3,-0.0088,1e-05,1.25599]
[1779723395760,46.57,77573.33,1.3,-0.00881,1e-05,1.25593]
[1779723400796,46.57,77574.62,1.3,-0.00879,1e-05,1.25439]
[1779723405830,46.57,77575.02,1.3,-0.00879,1e-05,1.25391]
[1779723410864,46.57,77576.61,1.3,-0.00877,1e-05,1.252]
[1779723417916,46.57,77576.77,1.3,-0.00877,1e-05,1.25181]
[1779723422951,46.57,77577.14,1.3,-0.00877,1e-05,1.25137]
[1779723428994,46.57,77577.2,1.3,-0.00877,1e-05,1.2513]
[1779723436043,46.57,77577.15,1.3,-0.00877,1e-05,1.25136]
[1779723442083,46.57,77577.07,1.3,-0.00877,1e-05,1.25145]
[1779723447118,46.57,77576.07,1.3,-0.00878,1e-05,1.25265]
[1779723456182,46.57,77577.05,1.3,-0.00876,1e-05,1.24978]
[1779723461216,46.57,77575.94,1.3,-0.00877,1e-05,1.25111]
[1779723466251,46.57,77576.12,1.3,-0.00877,1e-05,1.25089]
[1779723471287,46.57,77566.55,1.3,-0.00886,1e-05,1.26238]
[1779723476322,46.57,77567.64,1.3,-0.00885,1e-05,1.26107]
[1779723481357,46.57,77568.25,1.3,-0.00884,1e-05,1.26033]
[1779723486392,46.57,77567.41,1.3,-0.00885,1e-05,1.26134]
[1779723491427,46.57,77575.46,1.3,-0.00877,1e-05,1.25168]
[1779723496462,46.57,77581.74,1.3,-0.00871,1e-05,1.24419]
[1779723501500,46.57,77589.06,1.3,-0.00864,1e-05,1.2355]
[1779723506535,46.57,77589.69,1.3,-0.00864,1e-05,1.23476]
[1779723514592,46.57,77587.5,1.3,-0.00865,1e-05,1.23567]
[1779723519627,46.57,77586.16,1.3,-0.00866,1e-05,1.23726]
[1779723527684,46.57,77584.83,1.3,-0.00867,1e-05,1.23883]
[1779723532719,46.57,77584.02,1.3,-0.00868,1e-05,1.23979]
[1779723537755,46.57,77585.19,1.3,-0.00867,1e-05,1.23841]
[1779723542792,46.57,77585.16,1.3,-0.00867,1e-05,1.23844]
[1779723547827,46.57,77584.68,1.3,-0.00867,1e-05,1.23901]
[1779723552860,46.57,77584.15,1.3,-0.00868,1e-05,1.23964]
[1779723557896,46.57,77585.98,1.3,-0.00866,1e-05,1.23747]
[1779723562931,46.57,77588.03,1.3,-0.00864,1e-05,1.23504]
[1779723567967,46.57,77592.82,1.3,-0.0086,1e-05,1.22939]
[1779723573003,46.57,77591.55,1.3,-0.0086,1e-05,1.22921]
[1779723578040,46.57,77595.75,1.3,-0.00856,1e-05,1.22426]
[1779723585088,46.57,77594.99,1.3,-0.00856,1e-05,1.22516]
[1779723590122,46.57,77595.61,1.3,-0.00856,1e-05,1.22443]
[1779723597171,46.57,77593.14,1.3,-0.00858,1e-05,1.22733]
[1779723602206,46.57,77593.2,1.3,-0.00858,1e-05,1.22726]
[1779723611560,46.57,77593.08,1.3,-0.00858,1e-05,1.2274]
[1779723617311,46.57,77596.5,1.3,-0.00855,1e-05,1.22338]
[1779723622345,46.57,77598.4,1.3,-0.00853,1e-05,1.22116]
[1779723627380,46.57,77605.47,1.3,-0.00846,1e-05,1.21289]
[1779723632416,46.57,77606.36,1.3,-0.00844,1e-05,1.2102]
[1779723637450,46.57,77599.53,1.3,-0.00851,1e-05,1.21816]
[1779723642488,46.57,77600.11,1.3,-0.0085,1e-05,1.21749]
[1779723648529,46.57,77601.97,1.3,-0.00849,1e-05,1.21531]
[1779723653564,46.57,77603.64,1.3,-0.00847,1e-05,1.21336]
[1779723658598,46.57,77606.69,1.3,-0.00844,1e-05,1.20981]
[1779723663634,46.57,77606.98,1.3,-0.00844,1e-05,1.20947]
[1779723668669,46.57,77608.57,1.3,-0.00842,1e-05,1.20763]
[1779723673707,46.57,77613.23,1.3,-0.00838,1e-05,1.20222]
[1779723676728,46.57,77597.85,1.3,-0.00852,1e-05,1.22013]
[1779723682767,46.57,77596.43,1.3,-0.00854,1e-05,1.2218]
[1779723688811,46.57,77594.17,1.3,-0.00856,1e-05,1.22445]
[1779723690824,46.57,77571.2,1.3,-0.00878,1e-05,1.25169]
[1779723692674,46.57,77571.2,1.3,-0.00878,1e-05,1.25169]
[1779723692714,46.57,77570.86,1.3,-0.00877,1e-05,1.2504]
[1779723697873,46.57,77567.52,1.3,-0.0088,1e-05,1.2544]
[1779723703914,46.57,77567.94,1.3,-0.0088,1e-05,1.25389]
[1779723708950,46.57,77566.47,1.3,-0.00881,1e-05,1.25566]
[1779723713993,46.57,77565.74,1.3,-0.00882,1e-05,1.25653]
[1779723719020,46.57,77563.14,1.3,-0.00885,1e-05,1.25966]
[1779723726077,46.57,77559.24,1.3,-0.00889,1e-05,1.26436]
[1779723731112,46.57,77557.23,1.3,-0.0089,1e-05,1.26679]
[1779723736147,46.57,77555.96,1.3,-0.00892,1e-05,1.26832]
[1779723741183,46.57,77555.39,1.3,-0.00892,1e-05,1.26901]
[1779723746219,46.57,77553.33,1.3,-0.00894,1e-05,1.27151]
[1779723749281,46.57,77551.72,1.3,-0.00896,1e-05,1.27346]
[1779723749360,46.57,77550.65,1.3,-0.00897,1e-05,1.27476]
[1779723755281,46.57,77559.4,1.3,-0.00887,1e-05,1.26245]
[1779723761324,46.57,77557.62,1.3,-0.00889,1e-05,1.2646]
[1779723767366,46.57,77557.08,1.3,-0.00889,1e-05,1.26525]
[1779723772699,46.57,77555.94,1.3,-0.00891,1e-05,1.26663]
[1779723778443,46.57,77555.32,1.3,-0.00891,1e-05,1.26738]
[1779723783478,46.57,77552.51,1.3,-0.00894,1e-05,1.27078]
[1779723788512,46.57,77548.4,1.3,-0.00898,1e-05,1.27577]
[1779723794555,46.57,77548.99,1.3,-0.00897,1e-05,1.27506]
[1779723799591,46.57,77548.33,1.3,-0.00898,1e-05,1.27586]
[1779723804625,46.57,77548.7,1.3,-0.00898,1e-05,1.27541]
[1779723811674,46.57,77549.8,1.3,-0.00895,1e-05,1.27235]
[1779723816709,46.57,77565.98,1.3,-0.0088,1e-05,1.25284]
[1779723821744,46.57,77568.95,1.3,-0.00877,1e-05,1.24928]
[1779723826779,46.57,77573.79,1.3,-0.00872,1e-05,1.24351]
[1779723833123,46.57,77576.9,1.3,-0.00869,1e-05,1.23981]
[1779723839867,46.57,77576.9,1.3,-0.00869,1e-05,1.23981]
[1779723844910,46.57,77588.09,1.3,-0.00858,1e-05,1.22658]
[1779723850951,46.57,77589.91,1.3,-0.00857,1e-05,1.22444]
[1779723855987,46.57,77588.87,1.3,-0.00858,1e-05,1.22566]
[1779723861026,46.57,77590.21,1.3,-0.00856,1e-05,1.22408]
[1779723866057,46.57,77590.79,1.3,-0.00856,1e-05,1.2234]
[1779723871093,46.57,77593.17,1.3,-0.00852,1e-05,1.21894]
[1779723876129,46.57,77597.61,1.3,-0.00848,1e-05,1.21375]
[1779723881164,46.57,77596.97,1.3,-0.00849,1e-05,1.21449]
[1779723886499,46.57,77596.22,1.3,-0.0085,1e-05,1.21537]
[1779723893249,46.57,77596.96,1.3,-0.00849,1e-05,1.2145]
[1779723899289,46.57,77596.99,1.3,-0.00849,1e-05,1.21447]
[1779723906638,46.57,77595.43,1.3,-0.0085,1e-05,1.21629]
[1779723912383,46.57,77594.06,1.3,-0.00852,1e-05,1.2179]
[1779723917416,46.57,77595.91,1.3,-0.0085,1e-05,1.21573]
[1779723922451,46.57,77596.98,1.3,-0.00849,1e-05,1.21448]
[1779723927486,46.57,77596.85,1.3,-0.00849,1e-05,1.21463]
[1779723932521,46.57,77594.93,1.3,-0.0085,1e-05,1.21521]
[1779723937556,46.57,77594.36,1.3,-0.0085,1e-05,1.21588]
[1779723943599,46.57,77594.49,1.3,-0.0085,1e-05,1.21572]
[1779723951656,46.57,77594.69,1.3,-0.0085,1e-05,1.21549]
[1779723956989,46.57,77582.41,1.3,-0.00861,1e-05,1.22992]
[1779723962731,46.57,77584.36,1.3,-0.0086,1e-05,1.22762]
[1779723967767,46.57,77589.73,1.3,-0.00855,1e-05,1.2213]
[1779723972802,46.57,77587.71,1.3,-0.00856,1e-05,1.22367]
[1779723977837,46.57,77588.37,1.3,-0.00856,1e-05,1.2229]
[1779723982872,46.57,77588.34,1.3,-0.00856,1e-05,1.22293]
[1779723987907,46.57,77589.67,1.3,-0.00855,1e-05,1.22137]
[1779723992942,46.57,77581.12,1.3,-0.00862,1e-05,1.22976]
[1779723998986,46.57,77580.57,1.3,-0.00862,1e-05,1.23041]
[1779724005026,46.57,77578.94,1.3,-0.00864,1e-05,1.23233]
[1779724011069,46.57,77577.29,1.3,-0.00865,1e-05,1.23429]
[1779724017111,46.57,77574.8,1.3,-0.00868,1e-05,1.23724]
[1779724022146,46.57,77568.96,1.3,-0.00873,1e-05,1.24418]
[1779724027183,46.57,77557.4,1.3,-0.00885,1e-05,1.25803]
[1779724028795,46.57,77555.97,1.3,-0.00886,1e-05,1.25975]
[1779724029195,46.57,77555.22,1.3,-0.00887,1e-05,1.26065]
[1779724034230,46.57,77560.65,1.3,-0.00881,1e-05,1.25412]
[1779724040489,46.57,77561.76,1.3,-0.0088,1e-05,1.25279]
[1779724040590,46.57,77561.91,1.3,-0.0088,1e-05,1.25261]
[1779724046314,46.57,77558.71,1.3,-0.00883,1e-05,1.25645]
[1779724051350,46.57,77557.02,1.3,-0.00884,1e-05,1.25678]
[1779724056385,46.57,77552.87,1.3,-0.00888,1e-05,1.26177]
[1779724061420,46.57,77549.52,1.3,-0.00891,1e-05,1.26582]
[1779724066456,46.57,77549.88,1.3,-0.00891,1e-05,1.26539]
[1779724071490,46.57,77548.45,1.3,-0.00892,1e-05,1.26712]
[1779724076525,46.57,77548.61,1.3,-0.00892,1e-05,1.26692]
[1779724081563,46.57,77544.74,1.3,-0.00896,1e-05,1.27161]
[1779724086595,46.57,77544.76,1.3,-0.00896,1e-05,1.27159]
[1779724091631,46.57,77543.1,1.3,-0.00897,1e-05,1.27361]
[1779724096664,46.57,77542.8,1.3,-0.00898,1e-05,1.27397]
[1779724101700,46.57,77533.8,1.3,-0.00907,1e-05,1.28495]
[1779724106736,46.57,77536.78,1.3,-0.00904,1e-05,1.28131]
[1779724111770,46.57,77527.34,1.3,-0.00912,1e-05,1.29114]
[1779724116805,46.57,77527.58,1.3,-0.00912,1e-05,1.29085]
[1779724119918,46.57,77527.44,1.3,-0.00912,1e-05,1.29102]
[1779724119966,46.57,77525.27,1.3,-0.00914,1e-05,1.29369]
[1779724125869,46.57,77519.96,1.3,-0.00919,1e-05,1.30025]
[1779724129606,46.57,77520.04,1.3,-0.00919,1e-05,1.30015]
[1779724129937,46.57,77520.04,1.3,-0.00919,1e-05,1.30015]
[1779724135938,46.57,77518.13,1.3,-0.00921,1e-05,1.30251]
[1779724136947,46.57,77502.74,1.3,-0.00937,1e-05,1.32169]
[1779724142990,46.57,77494.29,1.3,-0.00946,1e-05,1.33232]
[1779724148334,46.57,77505.69,1.3,-0.00934,1e-05,1.318]
[1779724154080,46.57,77512.0,1.3,-0.00928,1e-05,1.31012]
[1779724155620,46.57,77519.21,1.3,-0.0092,1e-05,1.30118]
[1779724156092,46.57,77524.19,1.3,-0.00915,1e-05,1.29502]
[1779724161131,46.57,77524.69,1.3,-0.00915,1e-05,1.29441]
[1779724166167,46.57,77526.55,1.3,-0.00913,1e-05,1.29212]
[1779724171199,46.57,77532.07,1.3,-0.00906,1e-05,1.2836]
[1779724176236,46.57,77529.06,1.3,-0.00909,1e-05,1.28729]
[1779724180291,46.57,77528.97,1.3,-0.00909,1e-05,1.2874]
[1779724180298,46.57,77532.34,1.3,-0.00906,1e-05,1.28327]
[1779724182276,46.57,77532.48,1.3,-0.00906,1e-05,1.2831]
[1779724182383,46.57,77533.62,1.3,-0.00904,1e-05,1.28171]
[1779724189327,46.57,77534.65,1.3,-0.00903,1e-05,1.28045]
[1779724189766,46.57,77534.65,1.3,-0.00903,1e-05,1.28045]
[1779724190334,46.57,77537.4,1.3,-0.00901,1e-05,1.27709]
[1779724193204,46.57,77541.28,1.3,-0.00897,1e-05,1.27237]
[1779724193356,46.57,77542.88,1.3,-0.00895,1e-05,1.27043]
[1779724198687,46.57,77546.85,1.3,-0.00891,1e-05,1.26562]
[1779724206447,46.57,77546.87,1.3,-0.00891,1e-05,1.26559]
[1779724215578,46.57,77546.73,1.3,-0.00891,1e-05,1.26576]
[1779724215680,46.57,77546.83,1.3,-0.00891,1e-05,1.26564]
[1779724219013,46.57,77546.78,1.3,-0.00891,1e-05,1.2657]
[1779724219062,46.57,77542.99,1.3,-0.00895,1e-05,1.2703]
[1779724226592,46.57,77540.95,1.3,-0.00897,1e-05,1.27277]
[1779724232633,46.57,77536.46,1.3,-0.009,1e-05,1.27651]
[1779724237669,46.57,77534.34,1.3,-0.00903,1e-05,1.2791]
[1779724242703,46.57,77528.36,1.3,-0.00909,1e-05,1.28642]
[1779724247739,46.57,77528.11,1.3,-0.00909,1e-05,1.28672]
[1779724252773,46.57,77523.22,1.3,-0.00914,1e-05,1.29273]
[1779724257808,46.57,77519.3,1.3,-0.00918,1e-05,1.29757]
[1779724262848,46.57,77518.25,1.3,-0.00919,1e-05,1.29887]
[1779724267880,46.57,77519.14,1.3,-0.00918,1e-05,1.29777]
[1779724272915,46.57,77520.37,1.3,-0.00917,1e-05,1.29625]
[1779724277950,46.57,77521.79,1.3,-0.00915,1e-05,1.29449]
[1779724282995,46.57,77523.82,1.3,-0.00913,1e-05,1.29199]
[1779724288020,46.57,77526.05,1.3,-0.00911,1e-05,1.28925]
[1779724293056,46.57,77530.88,1.3,-0.00905,1e-05,1.28159]
[1779724298091,46.57,77533.63,1.3,-0.00902,1e-05,1.27823]
[1779724303126,46.57,77546.22,1.3,-0.0089,1e-05,1.26295]
[1779724308161,46.57,77547.8,1.3,-0.00888,1e-05,1.26104]
[1779724313196,46.57,77546.73,1.3,-0.00889,1e-05,1.26233]
[1779724318231,46.57,77546.26,1.3,-0.0089,1e-05,1.2629]
[1779724323265,46.57,77546.82,1.3,-0.00889,1e-05,1.26222]
[1779724327294,46.57,77533.68,1.3,-0.00902,1e-05,1.27817]
[1779724332329,46.57,77534.97,1.3,-0.00901,1e-05,1.2766]
[1779724338371,46.57,77533.93,1.3,-0.00902,1e-05,1.27787]
[1779724343407,46.57,77545.23,1.3,-0.00891,1e-05,1.26414]
[1779724349448,46.57,77551.41,1.3,-0.00885,1e-05,1.25669]
[1779724350296,46.57,77551.41,1.3,-0.00885,1e-05,1.25669]
[1779724350456,46.57,77551.28,1.3,-0.00885,1e-05,1.25685]
[1779724354531,46.57,77552.77,1.3,-0.00882,1e-05,1.25335]
[1779724355490,46.57,77552.55,1.3,-0.00882,1e-05,1.25361]
[1779724360313,46.57,77554.31,1.3,-0.00881,1e-05,1.2515]
[1779724360526,46.57,77556.08,1.3,-0.00879,1e-05,1.24938]
[1779724365559,46.57,77556.58,1.3,-0.00878,1e-05,1.24878]
[1779724370594,46.57,77555.04,1.3,-0.0088,1e-05,1.25062]
[1779724375630,46.57,77556.2,1.3,-0.00879,1e-05,1.24923]
[1779724380664,46.57,77553.93,1.3,-0.00881,1e-05,1.25196]
[1779724384824,46.57,77553.28,1.3,-0.00882,1e-05,1.25274]
[1779724384899,46.57,77546.08,1.3,-0.00889,1e-05,1.2614]
[1779724390044,46.57,77547.31,1.3,-0.00887,1e-05,1.25992]
[1779724395770,46.57,77547.63,1.3,-0.00887,1e-05,1.25953]
[1779724400805,46.57,77547.46,1.3,-0.00887,1e-05,1.25974]
[1779724405841,46.57,77547.99,1.3,-0.00887,1e-05,1.2591]
[1779724411882,46.57,77548.75,1.3,-0.00885,1e-05,1.25647]
[1779724416918,46.57,77545.24,1.3,-0.00888,1e-05,1.2607]
[1779724421954,46.57,77544.76,1.3,-0.00889,1e-05,1.26128]
[1779724427993,46.57,77545.58,1.3,-0.00888,1e-05,1.26029]
[1779724433032,46.57,77544.01,1.3,-0.00889,1e-05,1.26219]
[1779724438067,46.57,77547.73,1.3,-0.00886,1e-05,1.2577]
[1779724443099,46.57,77547.34,1.3,-0.00886,1e-05,1.25817]
[1779724448135,46.57,77547.28,1.3,-0.00886,1e-05,1.25824]
[1779724454175,46.57,77549.86,1.3,-0.00884,1e-05,1.25514]
[1779724459211,46.57,77549.8,1.3,-0.00884,1e-05,1.25521]
[1779724462498,46.57,77550.26,1.3,-0.00883,1e-05,1.25466]
[1779724462584,46.57,77556.08,1.3,-0.00878,1e-05,1.24768]
[1779724465019,46.57,77556.12,1.3,-0.00878,1e-05,1.24763]
[1779724465254,46.57,77556.09,1.3,-0.00878,1e-05,1.24766]
[1779724466500,46.57,77556.09,1.3,-0.00878,1e-05,1.24766]
[1779724466601,46.57,77555.88,1.3,-0.00878,1e-05,1.24791]
[1779724468504,46.57,77555.88,1.3,-0.00878,1e-05,1.24791]
[1779724469283,46.57,77555.88,1.3,-0.00878,1e-05,1.24791]
[1779724470508,46.57,77555.88,1.3,-0.00878,1e-05,1.24791]
[1779724470609,46.57,77555.8,1.3,-0.00878,1e-05,1.24801]
[1779724472799,46.57,77552.36,1.3,-0.0088,1e-05,1.25043]
[1779724473311,46.57,77549.11,1.3,-0.00883,1e-05,1.25433]
[1779724481367,46.57,77549.31,1.3,-0.00883,1e-05,1.25409]
[1779724486403,46.57,77549.58,1.3,-0.00883,1e-05,1.25376]
[1779724492444,46.57,77555.05,1.3,-0.00878,1e-05,1.24721]
[1779724497480,46.57,77554.51,1.3,-0.00878,1e-05,1.24785]
[1779724502520,46.57,77546.71,1.3,-0.00886,1e-05,1.25722]
[1779724507555,46.57,77549.49,1.3,-0.00883,1e-05,1.25387]
[1779724512562,46.57,77554.46,1.3,-0.00878,1e-05,1.24791]
[1779724512663,46.57,77554.61,1.3,-0.00878,1e-05,1.24773]
[1779724518634,46.57,77554.07,1.3,-0.00878,1e-05,1.24838]
[1779724523672,46.57,77553.47,1.3,-0.00879,1e-05,1.2491]
[1779724528704,46.57,77560.94,1.3,-0.00872,1e-05,1.24018]
[1779724533738,46.57,77562.31,1.3,-0.00869,1e-05,1.23685]
[1779724538775,46.57,77561.7,1.3,-0.0087,1e-05,1.23758]
[1779724543809,46.57,77563.05,1.3,-0.00869,1e-05,1.23597]
[1779724549851,46.57,77564.48,1.3,-0.00867,1e-05,1.23428]
[1779724554887,46.57,77570.91,1.3,-0.00861,1e-05,1.22667]
[1779724559921,46.57,77572.79,1.3,-0.00859,1e-05,1.22445]
[1779724564956,46.57,77573.56,1.3,-0.00859,1e-05,1.22354]
[1779724569991,46.57,77575.68,1.3,-0.00857,1e-05,1.22105]
[1779724575027,46.57,77581.48,1.3,-0.00851,1e-05,1.21425]
[1779724580068,46.57,77582.84,1.3,-0.0085,1e-05,1.21266]
[1779724585104,46.57,77584.63,1.3,-0.00848,1e-05,1.21057]
[1779724590135,46.57,77588.58,1.3,-0.00844,1e-05,1.20596]
[1779724595171,46.57,77589.53,1.3,-0.00842,1e-05,1.2032]
[1779724600206,46.57,77589.29,1.3,-0.00843,1e-05,1.20347]
[1779724608263,46.57,77589.35,1.3,-0.00842,1e-05,1.2034]
[1779724613303,46.57,77577.54,1.3,-0.00854,1e-05,1.21719]
[1779724618338,46.57,77578.15,1.3,-0.00853,1e-05,1.21647]
[1779724623373,46.57,77570.1,1.3,-0.00861,1e-05,1.22594]
[1779724628407,46.57,77571.02,1.3,-0.0086,1e-05,1.22486]
[1779724633443,46.57,77565.75,1.3,-0.00865,1e-05,1.23108]
[1779724638478,46.57,77571.31,1.3,-0.0086,1e-05,1.22451]
[1779724643514,46.57,77568.33,1.3,-0.00862,1e-05,1.22803]
[1779724648549,46.57,77566.26,1.3,-0.00864,1e-05,1.23048]
[1779724653586,46.57,77565.6,1.3,-0.00864,1e-05,1.22957]
[1779724658621,46.57,77565.72,1.3,-0.00864,1e-05,1.22943]
[1779724663655,46.57,77564.25,1.3,-0.00865,1e-05,1.23117]
[1779724668690,46.57,77564.66,1.3,-0.00865,1e-05,1.23068]
[1779724678760,46.57,77564.09,1.3,-0.00865,1e-05,1.23136]
[1779724683799,46.57,77562.49,1.3,-0.00867,1e-05,1.23325]
[1779724688834,46.57,77563.63,1.3,-0.00866,1e-05,1.2319]
[1779724693869,46.57,77562.58,1.3,-0.00867,1e-05,1.23315]
[1779724699913,46.57,77564.37,1.3,-0.00865,1e-05,1.23103]
[1779724704947,46.57,77566.08,1.3,-0.00863,1e-05,1.229]
[1779724709981,46.57,77566.69,1.3,-0.00863,1e-05,1.22828]
[1779724715018,46.57,77567.23,1.3,-0.00861,1e-05,1.22596]
[1779724722376,46.57,77568.0,1.3,-0.0086,1e-05,1.22505]
[1779724728109,46.57,77568.95,1.3,-0.0086,1e-05,1.22393]
[1779724733146,46.57,77569.14,1.3,-0.00859,1e-05,1.22371]
[1779724738179,46.57,77570.94,1.3,-0.00858,1e-05,1.22159]
[1779724744221,46.57,77575.12,1.3,-0.00854,1e-05,1.21668]
[1779724749255,46.57,77576.53,1.3,-0.00852,1e-05,1.21502]
[1779724754293,46.57,77574.4,1.3,-0.00854,1e-05,1.21752]
[1779724759328,46.57,77571.48,1.3,-0.00857,1e-05,1.22095]
[1779724765370,46.57,77568.77,1.3,-0.0086,1e-05,1.22414]
[1779724767427,46.57,77567.83,1.3,-0.00861,1e-05,1.22525]
[1779724767451,46.57,77567.4,1.3,-0.00861,1e-05,1.22576]
[1779724772728,46.57,77563.9,1.3,-0.00863,1e-05,1.22821]
[1779724779468,46.57,77563.15,1.3,-0.00864,1e-05,1.22909]
[1779724784502,46.57,77563.84,1.3,-0.00863,1e-05,1.22828]
[1779724789537,46.57,77564.02,1.3,-0.00863,1e-05,1.22806]
[1779724794574,46.57,77564.98,1.3,-0.00862,1e-05,1.22693]
[1779724798099,46.57,77565.12,1.3,-0.00862,1e-05,1.22676]
[1779724798600,46.57,77565.5,1.3,-0.00862,1e-05,1.22632]
[1779724803635,46.57,77574.79,1.3,-0.00853,1e-05,1.21539]
[1779724808672,46.57,77583.24,1.3,-0.00845,1e-05,1.20552]
[1779724813707,46.57,77578.15,1.3,-0.0085,1e-05,1.21146]
[1779724818743,46.57,77578.67,1.3,-0.00849,1e-05,1.21085]
[1779724823776,46.57,77568.96,1.3,-0.00858,1e-05,1.22224]
[1779724828812,46.57,77563.11,1.3,-0.00864,1e-05,1.22914]
[1779724833849,46.57,77560.15,1.3,-0.00866,1e-05,1.23096]
[1779724838883,46.57,77557.73,1.3,-0.00868,1e-05,1.23382]
[1779724844929,46.57,77556.55,1.3,-0.00869,1e-05,1.23523]
[1779724850967,46.57,77554.81,1.3,-0.00871,1e-05,1.23729]
[1779724856003,46.57,77545.45,1.3,-0.0088,1e-05,1.24847]
[1779724861037,46.57,77546.81,1.3,-0.00879,1e-05,1.24684]
[1779724868087,46.57,77545.7,1.3,-0.0088,1e-05,1.24817]
[1779724872310,46.57,77545.88,1.3,-0.0088,1e-05,1.24796]
[1779724872367,46.57,77540.52,1.3,-0.00885,1e-05,1.25439]
[1779724878157,46.57,77550.19,1.3,-0.00875,1e-05,1.2428]
[1779724879188,46.57,77550.19,1.3,-0.00875,1e-05,1.2428]
[1779724879290,46.57,77551.07,1.3,-0.00874,1e-05,1.24175]
[1779724884519,46.57,77550.87,1.3,-0.00875,1e-05,1.24199]
[1779724888708,46.57,77550.87,1.3,-0.00875,1e-05,1.24199]
[1779724888742,46.57,77543.58,1.3,-0.00882,1e-05,1.25072]
[1779724894589,46.57,77542.46,1.3,-0.00882,1e-05,1.25035]
[1779724900312,46.57,77542.7,1.3,-0.00881,1e-05,1.25006]
[1779724905349,46.57,77543.81,1.3,-0.0088,1e-05,1.24873]
[1779724911391,46.57,77543.76,1.3,-0.0088,1e-05,1.24879]
[1779724916427,46.57,77542.99,1.3,-0.00881,1e-05,1.24971]
[1779724917255,46.57,77542.99,1.3,-0.00881,1e-05,1.24971]
[1779724917434,46.57,77532.64,1.3,-0.00891,1e-05,1.26218]
[1779724922468,46.57,77539.56,1.3,-0.00885,1e-05,1.25384]
[1779724927504,46.57,77540.86,1.3,-0.00883,1e-05,1.25227]
[1779724934869,46.57,77541.95,1.3,-0.00882,1e-05,1.25096]
[1779724941601,46.57,77542.76,1.3,-0.00881,1e-05,1.24999]
[1779724946636,46.57,77543.15,1.3,-0.00881,1e-05,1.24952]
[1779724951671,46.57,77539.78,1.3,-0.00883,1e-05,1.25186]
[1779724956706,46.57,77541.24,1.3,-0.00882,1e-05,1.25011]
[1779724961743,46.57,77542.25,1.3,-0.00881,1e-05,1.24889]
[1779724966775,46.57,77542.3,1.3,-0.00881,1e-05,1.24883]
[1779724971811,46.57,77542.48,1.3,-0.0088,1e-05,1.24862]
[1779724977854,46.57,77543.03,1.3,-0.0088,1e-05,1.24796]
[1779724982888,46.57,77529.35,1.3,-0.00893,1e-05,1.26445]
[1779724989936,46.57,77529.33,1.3,-0.00893,1e-05,1.26447]
[1779724994973,46.57,77530.27,1.3,-0.00893,1e-05,1.26333]
[1779725000016,46.57,77526.19,1.3,-0.00897,1e-05,1.26828]
[1779725006051,46.57,77523.75,1.3,-0.00899,1e-05,1.27125]
[1779725011085,46.57,77520.64,1.3,-0.00901,1e-05,1.2733]
[1779725017126,46.57,77517.13,1.3,-0.00904,1e-05,1.27759]
[1779725022165,46.57,77532.12,1.3,-0.0089,1e-05,1.25937]
[1779725027200,46.57,77535.1,1.3,-0.00887,1e-05,1.25578]
[1779725032249,46.57,77533.75,1.3,-0.00888,1e-05,1.25741]
[1779725037274,46.57,77523.56,1.3,-0.00898,1e-05,1.26975]
[1779725042312,46.57,77524.96,1.3,-0.00897,1e-05,1.26805]
[1779725047344,46.57,77524.27,1.3,-0.00897,1e-05,1.26889]
[1779725052096,46.57,77523.7,1.3,-0.00898,1e-05,1.26958]
[1779725052109,46.57,77523.56,1.3,-0.00898,1e-05,1.26975]
[1779725058422,46.57,77522.92,1.3,-0.00899,1e-05,1.27053]
[1779725063459,46.57,77526.38,1.3,-0.00895,1e-05,1.26632]
[1779725068492,46.57,77531.15,1.3,-0.0089,1e-05,1.26055]
[1779725073528,46.57,77530.66,1.3,-0.0089,1e-05,1.25942]
[1779725078564,46.57,77529.34,1.3,-0.00891,1e-05,1.26101]
[1779725084606,46.57,77529.02,1.3,-0.00891,1e-05,1.2614]
[1779725089648,46.57,77533.95,1.3,-0.00887,1e-05,1.25545]
[1779725095990,46.57,77530.72,1.3,-0.0089,1e-05,1.25934]
[1779725097564,46.57,77530.72,1.3,-0.0089,1e-05,1.25934]
[1779725097700,46.57,77531.31,1.3,-0.00889,1e-05,1.25863]
[1779725102735,46.57,77532.95,1.3,-0.00888,1e-05,1.25665]
[1779725116132,46.57,77531.56,1.3,-0.00889,1e-05,1.25833]
[1779725121869,46.57,77529.36,1.3,-0.00891,1e-05,1.26099]
[1779725126904,46.57,77534.67,1.3,-0.00886,1e-05,1.25458]
[1779725131939,46.57,77535.14,1.3,-0.00884,1e-05,1.2523]
[1779725137982,46.57,77533.1,1.3,-0.00886,1e-05,1.25476]
[1779725143016,46.57,77527.4,1.3,-0.00892,1e-05,1.26164]
[1779725148053,46.57,77526.8,1.3,-0.00892,1e-05,1.26236]
[1779725153088,46.57,77526.16,1.3,-0.00893,1e-05,1.26314]
[1779725158124,46.57,77527.15,1.3,-0.00892,1e-05,1.26194]
[1779725165172,46.57,77527.32,1.3,-0.00892,1e-05,1.26174]
[1779725169059,46.57,77530.74,1.3,-0.00889,1e-05,1.2576]
[1779725169072,46.57,77531.4,1.3,-0.00888,1e-05,1.2568]
[1779725169667,46.57,77531.4,1.3,-0.00888,1e-05,1.2568]
[1779725171218,46.57,77531.4,1.3,-0.00888,1e-05,1.2568]
[1779725177259,46.57,77530.58,1.3,-0.00889,1e-05,1.25779]
[1779725183301,46.57,77525.43,1.3,-0.00894,1e-05,1.26402]
[1779725189344,46.57,77527.91,1.3,-0.00891,1e-05,1.26102]
[1779725195386,46.57,77528.62,1.3,-0.00889,1e-05,1.25844]
[1779725204448,46.57,77528.36,1.3,-0.0089,1e-05,1.25876]
[1779725216850,46.57,77526.88,1.3,-0.00891,1e-05,1.26054]
[1779725222574,46.57,77526.83,1.3,-0.00891,1e-05,1.26061]
[1779725228615,46.57,77529.07,1.3,-0.00889,1e-05,1.2579]
[1779725233651,46.57,77528.44,1.3,-0.0089,1e-05,1.25866]
[1779725239694,46.57,77528.0,1.3,-0.0089,1e-05,1.25919]
[1779725247065,46.57,77527.84,1.3,-0.0089,1e-05,1.25938]
[1779725252784,46.57,77529.0,1.3,-0.00888,1e-05,1.25626]
[1779725257820,46.57,77531.43,1.3,-0.00885,1e-05,1.25333]
[1779725262855,46.57,77531.17,1.3,-0.00886,1e-05,1.25365]
[1779725267895,46.57,77533.23,1.3,-0.00884,1e-05,1.25117]
[1779725277274,46.57,77530.95,1.3,-0.00886,1e-05,1.25391]
[1779725287344,46.57,77530.51,1.3,-0.00886,1e-05,1.25444]
[1779725293065,46.57,77532.24,1.3,-0.00885,1e-05,1.25236]
[1779725298101,46.57,77541.13,1.3,-0.00876,1e-05,1.2417]
[1779725303134,46.57,77541.83,1.3,-0.00875,1e-05,1.24086]
[1779725309177,46.57,77542.44,1.3,-0.00875,1e-05,1.24014]
[1779725314222,46.57,77542.19,1.3,-0.00874,1e-05,1.23873]
[1779725319247,46.57,77535.94,1.3,-0.0088,1e-05,1.2462]
[1779725326299,46.57,77536.34,1.3,-0.0088,1e-05,1.24572]
[1779725332341,46.57,77538.32,1.3,-0.00878,1e-05,1.24335]
[1779725337385,46.57,77539.4,1.3,-0.00877,1e-05,1.24206]
[1779725342413,46.57,77533.92,1.3,-0.00882,1e-05,1.24863]
[1779725347449,46.57,77532.5,1.3,-0.00883,1e-05,1.25033]
[1779725354497,46.57,77531.31,1.3,-0.00884,1e-05,1.25176]
[1779725359531,46.57,77530.72,1.3,-0.00885,1e-05,1.25247]
[1779725366581,46.57,77530.15,1.3,-0.00886,1e-05,1.25316]
[1779725371616,46.57,77528.03,1.3,-0.00886,1e-05,1.254]
[1779725376652,46.57,77527.71,1.3,-0.00887,1e-05,1.25438]
[1779725382693,46.57,77524.62,1.3,-0.0089,1e-05,1.25811]
[1779725388051,46.57,77519.99,1.3,-0.00894,1e-05,1.26372]
[1779725394778,46.57,77519.76,1.3,-0.00895,1e-05,1.264]
[1779725402834,46.57,77520.7,1.3,-0.00894,1e-05,1.26286]
[1779725408195,46.57,77522.32,1.3,-0.00892,1e-05,1.26089]
[1779725416934,46.57,77522.26,1.3,-0.00892,1e-05,1.26097]
[1779725421969,46.57,77522.81,1.3,-0.00892,1e-05,1.2603]
[1779725427004,46.57,77518.66,1.3,-0.00896,1e-05,1.26533]
[1779725432040,46.57,77506.44,1.3,-0.00907,1e-05,1.2785]
[1779725437087,46.57,77507.18,1.3,-0.00906,1e-05,1.27759]
[1779725443127,46.57,77496.73,1.3,-0.00917,1e-05,1.29044]
[1779725448475,46.57,77495.2,1.3,-0.00918,1e-05,1.29233]
[1779725454205,46.57,77494.73,1.3,-0.00919,1e-05,1.29291]
[1779725457640,46.57,77501.26,1.3,-0.00912,1e-05,1.28486]
[1779725458546,46.57,77505.24,1.3,-0.00908,1e-05,1.27997]
[1779725464273,46.57,77505.14,1.3,-0.00908,1e-05,1.28009]
[1779725469307,46.57,77509.27,1.3,-0.00904,1e-05,1.27504]
[1779725474344,46.57,77512.97,1.3,-0.009,1e-05,1.27052]
[1779725481392,46.57,77516.66,1.3,-0.00897,1e-05,1.26603]
[1779725486427,46.57,77517.09,1.3,-0.00896,1e-05,1.26551]
[1779725491463,46.57,77519.24,1.3,-0.00893,1e-05,1.26117]
[1779725496506,46.57,77522.21,1.3,-0.0089,1e-05,1.25758]
[1779725501541,46.57,77527.54,1.3,-0.00885,1e-05,1.25115]
[1779725508590,46.57,77527.4,1.3,-0.00885,1e-05,1.25132]
[1779725513626,46.57,77526.24,1.3,-0.00886,1e-05,1.25272]
[1779725518966,46.57,77525.0,1.3,-0.00887,1e-05,1.25421]
[1779725526717,46.57,77525.0,1.3,-0.00887,1e-05,1.25421]
[1779725531752,46.57,77523.22,1.3,-0.00889,1e-05,1.25636]
[1779725536790,46.57,77522.58,1.3,-0.0089,1e-05,1.25713]
[1779725538300,46.57,77522.58,1.3,-0.0089,1e-05,1.25713]
[1779725538401,46.57,77530.41,1.3,-0.00882,1e-05,1.2477]
[1779725543837,46.57,77532.42,1.3,-0.0088,1e-05,1.24529]
[1779725548317,46.57,77533.05,1.3,-0.00879,1e-05,1.24454]
[1779725548403,46.57,77533.85,1.3,-0.00878,1e-05,1.24358]
[1779725553906,46.57,77533.34,1.3,-0.00878,1e-05,1.24248]
[1779725559247,46.57,77527.87,1.3,-0.00883,1e-05,1.24904]
[1779725564986,46.57,77524.23,1.3,-0.00887,1e-05,1.25342]
[1779725571029,46.57,77518.07,1.3,-0.00893,1e-05,1.26086]
[1779725576064,46.57,77514.44,1.3,-0.00896,1e-05,1.26527]
[1779725581099,46.57,77515.26,1.3,-0.00896,1e-05,1.26427]
[1779725586134,46.57,77515.4,1.3,-0.00895,1e-05,1.2641]
[1779725595197,46.57,77515.46,1.3,-0.00895,1e-05,1.26403]
[1779725601240,46.57,77515.52,1.3,-0.00895,1e-05,1.26396]
[1779725606280,46.57,77499.69,1.3,-0.00911,1e-05,1.28329]
[1779725608288,46.57,77485.36,1.3,-0.00926,1e-05,1.301]
[1779725613324,46.57,77484.85,1.3,-0.00925,1e-05,1.29987]
[1779725616056,46.57,77482.54,1.3,-0.00927,1e-05,1.30275]
[1779725616343,46.57,77464.24,1.3,-0.00946,1e-05,1.32569]
[1779725619926,46.57,77469.62,1.3,-0.00941,1e-05,1.31891]
[1779725620373,46.57,77469.62,1.3,-0.00941,1e-05,1.31891]
[1779725625410,46.57,77473.72,1.3,-0.00937,1e-05,1.31377]
[1779725630445,46.57,77475.3,1.3,-0.00935,1e-05,1.31179]
[1779725638501,46.57,77475.61,1.3,-0.00935,1e-05,1.3114]
[1779725643536,46.57,77470.33,1.3,-0.0094,1e-05,1.31802]
[1779725648571,46.57,77471.43,1.3,-0.00939,1e-05,1.31664]
[1779725654612,46.57,77472.22,1.3,-0.00938,1e-05,1.31565]
[1779725659649,46.57,77470.18,1.3,-0.0094,1e-05,1.31821]
[1779725664683,46.57,77463.81,1.3,-0.00947,1e-05,1.32624]
[1779725669718,46.57,77469.26,1.3,-0.00941,1e-05,1.31937]
[1779725674753,46.57,77470.19,1.3,-0.00939,1e-05,1.31642]
[1779725679790,46.57,77465.09,1.3,-0.00944,1e-05,1.32283]
[1779725685835,46.57,77465.78,1.3,-0.00944,1e-05,1.32196]
[1779725690869,46.57,77464.51,1.3,-0.00945,1e-05,1.32357]
[1779725698925,46.57,77465.66,1.3,-0.00944,1e-05,1.32212]
[1779725703960,46.57,77467.41,1.3,-0.00942,1e-05,1.31991]
[1779725708632,46.57,77468.55,1.3,-0.00941,1e-05,1.31848]
[1779725708684,46.57,77476.62,1.3,-0.00932,1e-05,1.30836]
[1779725714031,46.57,77477.92,1.3,-0.00931,1e-05,1.30674]
[1779725719066,46.57,77485.18,1.3,-0.00924,1e-05,1.2977]
[1779725723439,46.57,77487.31,1.3,-0.00921,1e-05,1.29506]
[1779725723540,46.57,77490.78,1.3,-0.00918,1e-05,1.29077]
[1779725729299,46.57,77488.93,1.3,-0.0092,1e-05,1.29306]
[1779725729343,46.57,77489.44,1.3,-0.00919,1e-05,1.29242]
[1779725735178,46.57,77490.13,1.3,-0.00917,1e-05,1.28982]
[1779725740523,46.57,77489.35,1.3,-0.00918,1e-05,1.29078]
[1779725746264,46.57,77497.95,1.3,-0.00909,1e-05,1.28019]
[1779725751297,46.57,77497.09,1.3,-0.0091,1e-05,1.28124]
[1779725756333,46.57,77495.8,1.3,-0.00912,1e-05,1.28283]
[1779725761369,46.57,77496.44,1.3,-0.00911,1e-05,1.28204]
[1779725766406,46.57,77497.31,1.3,-0.0091,1e-05,1.28097]
[1779725771440,46.57,77498.56,1.3,-0.00909,1e-05,1.27944]
[1779725776473,46.57,77496.22,1.3,-0.00911,1e-05,1.28231]
[1779725782516,46.57,77494.96,1.3,-0.00912,1e-05,1.28386]
[1779725787550,46.57,77494.83,1.3,-0.00913,1e-05,1.28402]
[1779725792585,46.57,77486.54,1.3,-0.0092,1e-05,1.2925]
[1779725797619,46.57,77483.74,1.3,-0.00923,1e-05,1.29596]
[1779725802655,46.57,77491.99,1.3,-0.00914,1e-05,1.28577]
[1779725807691,46.57,77484.84,1.3,-0.00921,1e-05,1.2946]
[1779725813732,46.57,77485.21,1.3,-0.00921,1e-05,1.29414]
[1779725819774,46.57,77483.91,1.3,-0.00922,1e-05,1.29575]
[1779725824809,46.57,77480.77,1.3,-0.00926,1e-05,1.29965]
[1779725829844,46.57,77482.03,1.3,-0.00924,1e-05,1.29809]
[1779725836892,46.57,77481.13,1.3,-0.00925,1e-05,1.29921]
[1779725842935,46.57,77485.59,1.3,-0.00921,1e-05,1.29367]
[1779725847971,46.57,77487.61,1.3,-0.00919,1e-05,1.29117]
[1779725853005,46.57,77485.01,1.3,-0.0092,1e-05,1.29263]
[1779725858047,46.57,77479.99,1.3,-0.00925,1e-05,1.29886]
[1779725863081,46.57,77476.15,1.3,-0.00929,1e-05,1.30364]
[1779725868116,46.57,77475.47,1.3,-0.0093,1e-05,1.30448]
[1779725873152,46.57,77474.51,1.3,-0.00931,1e-05,1.30568]
[1779725878187,46.57,77474.09,1.3,-0.00931,1e-05,1.30621]
[1779725883224,46.57,77472.56,1.3,-0.00933,1e-05,1.30812]
[1779725886930,46.57,77471.7,1.3,-0.00934,1e-05,1.30919]
[1779725886966,46.57,77471.33,1.3,-0.00934,1e-05,1.30966]
[1779725893297,46.57,77473.78,1.3,-0.00932,1e-05,1.30659]
[1779725899339,46.57,77473.19,1.3,-0.00932,1e-05,1.30733]
[1779725904374,46.57,77471.82,1.3,-0.00934,1e-05,1.30904]
[1779725911721,46.57,77471.7,1.3,-0.00933,1e-05,1.30742]
[1779725917470,46.57,77469.89,1.3,-0.00934,1e-05,1.30968]
[1779725922505,46.57,77470.19,1.3,-0.00934,1e-05,1.30931]
[1779725927539,46.57,77468.87,1.3,-0.00935,1e-05,1.31096]
[1779725928563,46.57,77454.01,1.3,-0.00951,1e-05,1.32968]
[1779725933583,46.57,77449.58,1.3,-0.00956,1e-05,1.3353]
[1779725938617,46.57,77450.47,1.3,-0.00955,1e-05,1.33417]
[1779725943652,46.57,77456.87,1.3,-0.00948,1e-05,1.32606]
[1779725948688,46.57,77454.85,1.3,-0.0095,1e-05,1.32862]
[1779725953722,46.57,77453.84,1.3,-0.00951,1e-05,1.3299]
[1779725958757,46.57,77451.91,1.3,-0.00953,1e-05,1.33234]
[1779725963797,46.57,77451.59,1.3,-0.00953,1e-05,1.33275]
[1779725968831,46.57,77452.6,1.3,-0.00952,1e-05,1.33147]
[1779725973866,46.57,77452.39,1.3,-0.00951,1e-05,1.32994]
[1779725975975,46.57,77452.48,1.3,-0.00951,1e-05,1.32982]
[1779725976019,46.57,77452.6,1.3,-0.00951,1e-05,1.32967]
[1779725977081,46.57,77452.6,1.3,-0.00951,1e-05,1.32967]
[1779725977101,46.57,77456.07,1.3,-0.00948,1e-05,1.32528]
[1779725981283,46.57,77462.08,1.3,-0.00941,1e-05,1.3177]
[1779725982211,46.57,77468.04,1.3,-0.00935,1e-05,1.31022]
[1779725987965,46.57,77473.02,1.3,-0.0093,1e-05,1.304]
[1779725993000,46.57,77472.3,1.3,-0.00931,1e-05,1.3049]
[1779725999043,46.57,77474.88,1.3,-0.00928,1e-05,1.30168]
[1779726004077,46.57,77474.43,1.3,-0.00928,1e-05,1.30224]
[1779726009118,46.57,77474.26,1.3,-0.00929,1e-05,1.30245]
[1779726014151,46.57,77469.1,1.3,-0.00934,1e-05,1.30889]
[1779726023215,46.57,77464.74,1.3,-0.00939,1e-05,1.31436]
[1779726029261,46.57,77466.5,1.3,-0.00937,1e-05,1.31215]
[1779726033289,46.57,77477.9,1.3,-0.00924,1e-05,1.29616]
[1779726038324,46.57,77479.15,1.3,-0.00922,1e-05,1.29461]
[1779726043359,46.57,77478.45,1.3,-0.00923,1e-05,1.29548]
[1779726050408,46.57,77478.61,1.3,-0.00923,1e-05,1.29528]
[1779726055443,46.57,77473.06,1.3,-0.00929,1e-05,1.30218]
[1779726060479,46.57,77470.73,1.3,-0.00931,1e-05,1.30508]
[1779726066520,46.57,77470.36,1.3,-0.00931,1e-05,1.30555]
[1779726071556,46.57,77472.0,1.3,-0.0093,1e-05,1.3035]
[1779726079612,46.57,77475.34,1.3,-0.00926,1e-05,1.29934]
[1779726084648,46.57,77475.39,1.3,-0.00926,1e-05,1.29928]
[1779726089684,46.57,77475.7,1.3,-0.00926,1e-05,1.29889]
[1779726095727,46.57,77476.17,1.3,-0.00924,1e-05,1.29654]
[1779726101767,46.57,77476.08,1.3,-0.00924,1e-05,1.29665]
[1779726106803,46.57,77476.19,1.3,-0.00924,1e-05,1.29652]
[1779726111838,46.57,77475.74,1.3,-0.00925,1e-05,1.29708]
[1779726116875,46.57,77475.5,1.3,-0.00925,1e-05,1.29737]
[1779726121908,46.57,77475.81,1.3,-0.00925,1e-05,1.29699]
[1779726128958,46.57,77477.88,1.3,-0.00923,1e-05,1.29442]
[1779726137012,46.57,77477.85,1.3,-0.00923,1e-05,1.29446]
[1779726143341,46.57,77476.72,1.3,-0.00924,1e-05,1.29586]
[1779726149097,46.57,77476.26,1.3,-0.00924,1e-05,1.29643]
[1779726154132,46.57,77474.82,1.3,-0.00924,1e-05,1.29645]
[1779726159169,46.57,77475.4,1.3,-0.00924,1e-05,1.29573]
[1779726165219,46.57,77475.62,1.3,-0.00924,1e-05,1.29546]
[1779726170254,46.57,77475.94,1.3,-0.00923,1e-05,1.29506]
[1779726175297,46.57,77480.62,1.3,-0.00919,1e-05,1.28927]
[1779726176303,46.57,77495.22,1.3,-0.00904,1e-05,1.27132]
[1779726181338,46.57,77494.74,1.3,-0.00904,1e-05,1.27191]
[1779726186372,46.57,77497.39,1.3,-0.00902,1e-05,1.26867]
[1779726188812,46.57,77497.38,1.3,-0.00902,1e-05,1.26868]
[1779726189397,46.57,77497.32,1.3,-0.00902,1e-05,1.26876]
[1779726190403,46.57,77518.7,1.3,-0.0088,1e-05,1.2429]
[1779726190774,46.57,77518.7,1.3,-0.0088,1e-05,1.2429]
[1779726191410,46.57,77522.11,1.3,-0.00877,1e-05,1.23881]
[1779726196443,46.57,77531.67,1.3,-0.00868,1e-05,1.22742]
[1779726199465,46.57,77544.68,1.3,-0.00855,1e-05,1.21207]
[1779726204501,46.57,77549.14,1.3,-0.00851,1e-05,1.20684]
[1779726209535,46.57,77559.16,1.3,-0.00841,1e-05,1.19516]
[1779726214569,46.57,77563.84,1.3,-0.00836,1e-05,1.18807]
[1779726219605,46.57,77558.58,1.3,-0.00841,1e-05,1.19416]
[1779726224644,46.57,77557.0,1.3,-0.00842,1e-05,1.196]
[1779726229675,46.57,77556.18,1.3,-0.00843,1e-05,1.19695]
[1779726234710,46.57,77549.63,1.3,-0.00849,1e-05,1.20458]
[1779726241760,46.57,77549.07,1.3,-0.0085,1e-05,1.20524]
[1779726246794,46.57,77548.09,1.3,-0.00851,1e-05,1.20639]
[1779726250823,46.57,77534.76,1.3,-0.00864,1e-05,1.22207]
[1779726254131,46.57,77520.38,1.3,-0.00878,1e-05,1.23917]
[1779726259896,46.57,77519.95,1.3,-0.00878,1e-05,1.23969]
[1779726265930,46.57,77524.94,1.3,-0.00873,1e-05,1.23373]
[1779726270964,46.57,77523.78,1.3,-0.00874,1e-05,1.23511]
[1779726277006,46.57,77523.59,1.3,-0.00873,1e-05,1.23363]
[1779726284341,46.57,77522.23,1.3,-0.00875,1e-05,1.23525]
[1779726294411,46.57,77521.59,1.3,-0.00875,1e-05,1.23601]
[1779726297645,46.57,77521.59,1.3,-0.00875,1e-05,1.23601]
[1779726298154,46.57,77522.4,1.3,-0.00874,1e-05,1.23505]
[1779726300646,46.57,77522.4,1.3,-0.00874,1e-05,1.23505]
[1779726301174,46.57,77522.75,1.3,-0.00874,1e-05,1.23463]
[1779726306209,46.57,77517.09,1.3,-0.0088,1e-05,1.2414]
[1779726311244,46.57,77513.07,1.3,-0.00884,1e-05,1.24622]
[1779726316278,46.57,77513.88,1.3,-0.00883,1e-05,1.24525]
[1779726322321,46.57,77518.29,1.3,-0.00878,1e-05,1.23996]
[1779726328363,46.57,77525.81,1.3,-0.00871,1e-05,1.23098]
[1779726331905,46.57,77533.94,1.3,-0.00862,1e-05,1.21964]
[1779726332391,46.57,77534.34,1.3,-0.00862,1e-05,1.21917]
[1779726337426,46.57,77535.89,1.3,-0.0086,1e-05,1.21734]
[1779726343469,46.57,77539.2,1.3,-0.00857,1e-05,1.21344]
[1779726348503,46.57,77540.55,1.3,-0.00856,1e-05,1.21186]
[1779726354545,46.57,77540.53,1.3,-0.00856,1e-05,1.21188]
[1779726359580,46.57,77529.95,1.3,-0.00866,1e-05,1.22437]
[1779726364904,46.57,77530.57,1.3,-0.00865,1e-05,1.22363]
[1779726371664,46.57,77532.3,1.3,-0.00864,1e-05,1.22158]
[1779726376700,46.57,77533.2,1.3,-0.00863,1e-05,1.22052]
[1779726377777,46.57,77533.2,1.3,-0.00863,1e-05,1.22052]
[1779726378713,46.57,77534.06,1.3,-0.00862,1e-05,1.2195]
[1779726383750,46.57,77527.05,1.3,-0.00869,1e-05,1.22781]
[1779726389790,46.57,77526.58,1.3,-0.00869,1e-05,1.22836]
[1779726393808,46.57,77526.57,1.3,-0.00869,1e-05,1.22838]
[1779726393839,46.57,77526.54,1.3,-0.00868,1e-05,1.22671]
[1779726401875,46.57,77526.57,1.3,-0.00868,1e-05,1.22667]
[1779726406910,46.57,77524.4,1.3,-0.0087,1e-05,1.22925]
[1779726412952,46.57,77523.51,1.3,-0.00871,1e-05,1.23031]
[1779726418995,46.57,77522.97,1.3,-0.00872,1e-05,1.23095]
[1779726424030,46.57,77521.16,1.3,-0.00873,1e-05,1.23311]
[1779726429070,46.57,77519.06,1.3,-0.00875,1e-05,1.23562]
[1779726435400,46.57,77516.39,1.3,-0.00878,1e-05,1.23881]
[1779726441149,46.57,77517.31,1.3,-0.00877,1e-05,1.23771]
[1779726447191,46.57,77517.2,1.3,-0.00877,1e-05,1.23784]
[1779726452226,46.57,77518.32,1.3,-0.00875,1e-05,1.23479]
[1779726457261,46.57,77518.26,1.3,-0.00875,1e-05,1.23486]
[1779726462296,46.57,77513.55,1.3,-0.0088,1e-05,1.24049]
[1779726467331,46.57,77512.4,1.3,-0.00881,1e-05,1.24187]
[1779726475681,46.57,77510.89,1.3,-0.00882,1e-05,1.24369]
[1779726481433,46.57,77509.12,1.3,-0.00884,1e-05,1.24581]
[1779726487474,46.57,77507.99,1.3,-0.00885,1e-05,1.24717]
[1779726495830,46.57,77506.56,1.3,-0.00886,1e-05,1.24889]
[1779726501572,46.57,77506.56,1.3,-0.00886,1e-05,1.24889]
[1779726506609,46.57,77509.11,1.3,-0.00884,1e-05,1.24582]
[1779726511647,46.57,77511.14,1.3,-0.00881,1e-05,1.24167]
[1779726517685,46.57,77512.91,1.3,-0.00879,1e-05,1.23954]
[1779726522723,46.57,77519.89,1.3,-0.00872,1e-05,1.23121]
[1779726532794,46.57,77519.71,1.3,-0.00872,1e-05,1.23142]
[1779726537828,46.57,77520.97,1.3,-0.00871,1e-05,1.22992]
[1779726544877,46.57,77515.99,1.3,-0.00876,1e-05,1.23586]
[1779726549911,46.57,77515.89,1.3,-0.00876,1e-05,1.23598]
[1779726556251,46.57,77515.42,1.3,-0.00877,1e-05,1.23654]
[1779726561997,46.57,77516.13,1.3,-0.00876,1e-05,1.23569]
[1779726567031,46.57,77517.95,1.3,-0.00874,1e-05,1.23352]
[1779726572066,46.57,77518.2,1.3,-0.00873,1e-05,1.23151]
[1779726577104,46.57,77524.37,1.3,-0.00867,1e-05,1.22418]
[1779726582139,46.57,77524.64,1.3,-0.00866,1e-05,1.22386]
[1779726589615,46.57,77526.62,1.3,-0.00864,1e-05,1.22151]
[1779726589633,46.57,77527.12,1.3,-0.00864,1e-05,1.22092]
[1779726591201,46.57,77542.73,1.3,-0.00849,1e-05,1.20257]
[1779726594423,46.57,77544.62,1.3,-0.00847,1e-05,1.20036]
[1779726594439,46.57,77542.83,1.3,-0.00849,1e-05,1.20245]
[1779726600268,46.57,77540.49,1.3,-0.00851,1e-05,1.20519]
[1779726605302,46.57,77537.03,1.3,-0.00854,1e-05,1.20924]
[1779726610336,46.57,77536.53,1.3,-0.00855,1e-05,1.20983]
[1779726616672,46.57,77535.54,1.3,-0.00856,1e-05,1.21099]
[1779726622422,46.57,77533.0,1.3,-0.00858,1e-05,1.21398]
[1779726634505,46.57,77532.98,1.3,-0.00857,1e-05,1.21231]
[1779726639545,46.57,77531.5,1.3,-0.00859,1e-05,1.21406]
[1779726644580,46.57,77530.78,1.3,-0.00859,1e-05,1.2149]
[1779726651630,46.57,77530.48,1.3,-0.0086,1e-05,1.21526]
[1779726656952,46.57,77523.97,1.3,-0.00866,1e-05,1.22295]
[1779726662708,46.57,77524.88,1.3,-0.00865,1e-05,1.22187]
[1779726670764,46.57,77530.44,1.3,-0.0086,1e-05,1.2153]
[1779726676806,46.57,77531.53,1.3,-0.00859,1e-05,1.21402]
[1779726681843,46.57,77531.23,1.3,-0.00859,1e-05,1.21437]
[1779726687167,46.57,77532.28,1.3,-0.00858,1e-05,1.21314]
[1779726692920,46.57,77530.38,1.3,-0.00859,1e-05,1.21368]
[1779726697955,46.57,77533.32,1.3,-0.00856,1e-05,1.21022]
[1779726703997,46.57,77534.65,1.3,-0.00854,1e-05,1.20866]
[1779726709037,46.57,77536.83,1.3,-0.00852,1e-05,1.20611]
[1779726714073,46.57,77539.18,1.3,-0.0085,1e-05,1.20335]
[1779726719109,46.57,77539.58,1.3,-0.0085,1e-05,1.20289]
[1779726727446,46.57,77540.44,1.3,-0.00849,1e-05,1.20188]
[1779726733206,46.57,77541.46,1.3,-0.00848,1e-05,1.20069]
[1779726738249,46.57,77540.03,1.3,-0.00849,1e-05,1.20236]
[1779726745297,46.57,77542.42,1.3,-0.00847,1e-05,1.19957]
[1779726750332,46.57,77542.13,1.3,-0.00847,1e-05,1.19991]
[1779726755367,46.57,77543.87,1.3,-0.00845,1e-05,1.1962]
[1779726760402,46.57,77542.0,1.3,-0.00846,1e-05,1.19838]
[1779726765436,46.57,77543.75,1.3,-0.00845,1e-05,1.19634]
[1779726770472,46.57,77543.85,1.3,-0.00845,1e-05,1.19623]
[1779726775507,46.57,77541.48,1.3,-0.00847,1e-05,1.19899]
[1779726781549,46.57,77541.29,1.3,-0.00847,1e-05,1.19921]
[1779726786584,46.57,77540.97,1.3,-0.00847,1e-05,1.19958]
[1779726791619,46.57,77533.06,1.3,-0.00855,1e-05,1.20884]
[1779726796654,46.57,77531.92,1.3,-0.00856,1e-05,1.21018]
[1779726802695,46.57,77530.92,1.3,-0.00857,1e-05,1.21136]
[1779726808010,46.57,77531.04,1.3,-0.00857,1e-05,1.21121]
[1779726813773,46.57,77532.1,1.3,-0.00855,1e-05,1.20828]
[1779726818807,46.57,77533.35,1.3,-0.00853,1e-05,1.20681]
[1779726823842,46.57,77535.38,1.3,-0.00851,1e-05,1.20443]
[1779726828877,46.57,77536.09,1.3,-0.00851,1e-05,1.2036]
[1779726833913,46.57,77536.69,1.3,-0.0085,1e-05,1.2029]
[1779726838948,46.57,77536.69,1.3,-0.0085,1e-05,1.2029]
[1779726843982,46.57,77538.13,1.3,-0.00849,1e-05,1.20122]
[1779726849019,46.57,77536.55,1.3,-0.0085,1e-05,1.20306]
[1779726854054,46.57,77537.12,1.3,-0.0085,1e-05,1.2024]
[1779726860096,46.57,77538.57,1.3,-0.00848,1e-05,1.2007]
[1779726865130,46.57,77539.45,1.3,-0.00848,1e-05,1.19968]
[1779726870165,46.57,77540.37,1.3,-0.00847,1e-05,1.1986]
[1779726876208,46.57,77541.05,1.3,-0.00845,1e-05,1.19613]
[1779726881243,46.57,77541.61,1.3,-0.00844,1e-05,1.19548]
[1779726886278,46.57,77538.61,1.3,-0.00847,1e-05,1.19898]
[1779726892320,46.57,77537.02,1.3,-0.00849,1e-05,1.20083]
[1779726897355,46.57,77533.01,1.3,-0.00853,1e-05,1.20552]
[1779726902390,46.57,77534.49,1.3,-0.00851,1e-05,1.20379]
[1779726907426,46.57,77534.44,1.3,-0.00851,1e-05,1.20385]
[1779726912461,46.57,77534.14,1.3,-0.00851,1e-05,1.2042]
[1779726917495,46.57,77532.35,1.3,-0.00853,1e-05,1.2063]
[1779726923536,46.57,77532.05,1.3,-0.00853,1e-05,1.20665]
[1779726928855,46.57,77532.02,1.3,-0.00854,1e-05,1.20668]
[1779726934617,46.57,77531.69,1.3,-0.00853,1e-05,1.20538]
[1779726939654,46.57,77531.87,1.3,-0.00852,1e-05,1.20517]
[1779726945694,46.57,77531.48,1.3,-0.00853,1e-05,1.20563]
[1779726951736,46.57,77531.38,1.3,-0.00853,1e-05,1.20575]
[1779726959066,46.57,77531.23,1.3,-0.00853,1e-05,1.20592]
[1779726964827,46.57,77542.66,1.3,-0.00842,1e-05,1.19259]
[1779726969865,46.57,77543.91,1.3,-0.00841,1e-05,1.19113]
[1779726974899,46.57,77543.33,1.3,-0.00842,1e-05,1.19181]
[1779726981950,46.57,77543.42,1.3,-0.00841,1e-05,1.1917]
[1779726987992,46.57,77542.17,1.3,-0.00843,1e-05,1.19315]
[1779726988757,46.57,77542.17,1.3,-0.00843,1e-05,1.19315]
[1779726989280,46.57,77541.7,1.3,-0.00843,1e-05,1.1937]
[1779726995045,46.57,77548.36,1.3,-0.00836,1e-05,1.18431]
[1779726998610,46.57,77559.36,1.3,-0.00825,1e-05,1.17166]
[1779726999348,46.57,77559.55,1.3,-0.00825,1e-05,1.17145]
[1779727002785,46.57,77558.4,1.3,-0.00826,1e-05,1.17276]
[1779727003101,46.57,77557.37,1.3,-0.00827,1e-05,1.17394]
[1779727008134,46.57,77558.75,1.3,-0.00826,1e-05,1.17236]
[1779727013175,46.57,77561.71,1.3,-0.00823,1e-05,1.16898]
[1779727017202,46.57,77577.59,1.3,-0.00809,1e-05,1.15095]
[1779727022241,46.57,77582.68,1.3,-0.00804,1e-05,1.14522]
[1779727027278,46.57,77581.57,1.3,-0.00805,1e-05,1.14647]
[1779727032313,46.57,77582.39,1.3,-0.00804,1e-05,1.14555]
[1779727038358,46.57,77585.54,1.3,-0.00801,1e-05,1.14201]
[1779727043394,46.57,77584.29,1.3,-0.00803,1e-05,1.14341]
[1779727048428,46.57,77583.55,1.3,-0.00803,1e-05,1.14424]
[1779727054469,46.57,77582.94,1.3,-0.00803,1e-05,1.1433]
[1779727059771,46.57,77580.75,1.3,-0.00805,1e-05,1.14576]
[1779727065547,46.57,77567.61,1.3,-0.00817,1e-05,1.16061]
[1779727070582,46.57,77567.47,1.3,-0.00817,1e-05,1.16077]
[1779727075617,46.57,77565.47,1.3,-0.00819,1e-05,1.16304]
[1779727081658,46.57,77565.31,1.3,-0.00819,1e-05,1.16322]
[1779727086694,46.57,77564.4,1.3,-0.0082,1e-05,1.16426]
[1779727091729,46.57,77564.04,1.3,-0.0082,1e-05,1.16467]
[1779727100052,46.57,77563.24,1.3,-0.00821,1e-05,1.16558]
[1779727105828,46.57,77563.37,1.3,-0.00821,1e-05,1.16543]
[1779727110861,46.57,77563.65,1.3,-0.0082,1e-05,1.16511]
[1779727115906,46.57,77559.91,1.3,-0.00823,1e-05,1.16773]
[1779727120938,46.57,77560.23,1.3,-0.00822,1e-05,1.16736]
[1779727123011,46.57,77560.14,1.3,-0.00822,1e-05,1.16747]
[1779727123054,46.57,77560.53,1.3,-0.00822,1e-05,1.16702]
[1779727128994,46.57,77560.77,1.3,-0.00822,1e-05,1.16675]
[1779727140338,46.57,77561.96,1.3,-0.00821,1e-05,1.16539]
[1779727147120,46.57,77565.43,1.3,-0.00818,1e-05,1.16144]
[1779727152155,46.57,77564.63,1.3,-0.00818,1e-05,1.16235]
[1779727157190,46.57,77564.89,1.3,-0.00818,1e-05,1.16205]
[1779727162226,46.57,77564.92,1.3,-0.00818,1e-05,1.16202]
[1779727168268,46.57,77564.85,1.3,-0.00818,1e-05,1.1621]
[1779727173303,46.57,77564.4,1.3,-0.00817,1e-05,1.16097]
[1779727178342,46.57,77564.42,1.3,-0.00817,1e-05,1.16094]
[1779727188407,46.57,77564.06,1.3,-0.00818,1e-05,1.16135]
[1779727193443,46.57,77563.93,1.3,-0.00818,1e-05,1.1615]
[1779727198477,46.57,77563.54,1.3,-0.00818,1e-05,1.16194]
[1779727203514,46.57,77562.75,1.3,-0.00819,1e-05,1.16284]
[1779727208550,46.57,77560.66,1.3,-0.00821,1e-05,1.16522]
[1779727213586,46.57,77561.14,1.3,-0.0082,1e-05,1.16468]
[1779727220913,46.57,77561.01,1.3,-0.0082,1e-05,1.16482]
[1779727227682,46.57,77561.08,1.3,-0.0082,1e-05,1.16474]
[1779727235737,46.57,77561.72,1.3,-0.00819,1e-05,1.16237]
[1779727241053,46.57,77562.29,1.3,-0.00818,1e-05,1.16172]
[1779727249836,46.57,77562.52,1.3,-0.00818,1e-05,1.16146]
[1779727255878,46.57,77562.71,1.3,-0.00818,1e-05,1.16124]
[1779727261193,46.57,77562.79,1.3,-0.00818,1e-05,1.16115]
[1779727267962,46.57,77562.32,1.3,-0.00818,1e-05,1.16168]
[1779727276615,46.57,77562.66,1.3,-0.00818,1e-05,1.1613]
[1779727277033,46.57,77561.49,1.3,-0.00819,1e-05,1.16263]
[1779727278035,46.57,77536.39,1.3,-0.00842,1e-05,1.19149]
[1779727282184,46.57,77535.81,1.3,-0.00843,1e-05,1.19217]
[1779727282285,46.57,77536.75,1.3,-0.00842,1e-05,1.19107]
[1779727290132,46.57,77544.76,1.3,-0.00835,1e-05,1.1818]
[1779727295158,46.57,77551.23,1.3,-0.00827,1e-05,1.1727]
[1779727301519,46.57,77553.95,1.3,-0.00825,1e-05,1.16958]
[1779727307242,46.57,77556.28,1.3,-0.00823,1e-05,1.16692]
[1779727312277,46.57,77556.59,1.3,-0.00822,1e-05,1.16656]
[1779727317314,46.57,77556.24,1.3,-0.00823,1e-05,1.16696]
[1779727322347,46.57,77556.2,1.3,-0.00823,1e-05,1.16701]
[1779727328534,46.57,77555.58,1.3,-0.00823,1e-05,1.16772]
[1779727328544,46.57,77562.5,1.3,-0.00817,1e-05,1.15983]
[1779727331421,46.57,77570.5,1.3,-0.0081,1e-05,1.15077]
[1779727331501,46.57,77571.97,1.3,-0.00808,1e-05,1.14912]
[1779727334347,46.57,77571.29,1.3,-0.00809,1e-05,1.14988]
[1779727334450,46.57,77586.22,1.3,-0.00795,1e-05,1.13314]
[1779727336210,46.57,77586.22,1.3,-0.00795,1e-05,1.13314]
[1779727336453,46.57,77597.05,1.3,-0.00786,1e-05,1.12113]
[1779727341488,46.57,77598.95,1.3,-0.00784,1e-05,1.11903]
[1779727346526,46.57,77601.31,1.3,-0.00782,1e-05,1.11643]
[1779727351561,46.57,77602.28,1.3,-0.0078,1e-05,1.11377]
[1779727356596,46.57,77599.06,1.3,-0.00783,1e-05,1.11731]
[1779727361633,46.57,77600.58,1.3,-0.00781,1e-05,1.11563]
[1779727366669,46.57,77597.93,1.3,-0.00784,1e-05,1.11855]
[1779727371704,46.57,77598.49,1.3,-0.00783,1e-05,1.11793]
[1779727375457,46.57,77598.56,1.3,-0.00783,1e-05,1.11786]
[1779727375732,46.57,77597.37,1.3,-0.00784,1e-05,1.11917]
[1779727380767,46.57,77597.3,1.3,-0.00784,1e-05,1.11925]
[1779727382173,46.57,77594.77,1.3,-0.00786,1e-05,1.12204]
[1779727382780,46.57,77592.46,1.3,-0.00789,1e-05,1.1246]
[1779727387816,46.57,77593.83,1.3,-0.00787,1e-05,1.12308]
[1779727392851,46.57,77588.98,1.3,-0.00792,1e-05,1.12846]
[1779727398893,46.57,77589.45,1.3,-0.00791,1e-05,1.12793]
[1779727407958,46.57,77590.65,1.3,-0.0079,1e-05,1.1266]
[1779727412992,46.57,77591.39,1.3,-0.00788,1e-05,1.12417]
[1779727418026,46.57,77590.66,1.3,-0.00789,1e-05,1.12498]
[1779727423067,46.57,77591.1,1.3,-0.00789,1e-05,1.12449]
[1779727428097,46.57,77593.7,1.3,-0.00786,1e-05,1.12161]
[1779727434141,46.57,77595.85,1.3,-0.00784,1e-05,1.11924]
[1779727439175,46.57,77595.74,1.3,-0.00785,1e-05,1.11936]
[1779727444210,46.57,77605.85,1.3,-0.00776,1e-05,1.10825]
[1779727447714,46.57,77607.32,1.3,-0.00774,1e-05,1.10665]
[1779727447801,46.57,77608.88,1.3,-0.00773,1e-05,1.10494]
[1779727449245,46.57,77627.22,1.3,-0.00757,1e-05,1.08508]
[1779727455287,46.57,77627.66,1.3,-0.00757,1e-05,1.0846]
[1779727460322,46.57,77631.37,1.3,-0.00753,1e-05,1.08062]
[1779727465357,46.57,77625.71,1.3,-0.00758,1e-05,1.0867]
[1779727471399,46.57,77623.28,1.3,-0.00759,1e-05,1.08774]
[1779727476436,46.57,77623.7,1.3,-0.00759,1e-05,1.08729]
[1779727482806,46.57,77621.94,1.3,-0.0076,1e-05,1.08919]
[1779727488517,46.57,77620.75,1.3,-0.00761,1e-05,1.09047]
[1779727493554,46.57,77619.31,1.3,-0.00763,1e-05,1.09203]
[1779727498588,46.57,77618.69,1.3,-0.00763,1e-05,1.0927]
[1779727503623,46.57,77618.4,1.3,-0.00764,1e-05,1.09301]
[1779727508658,46.57,77609.75,1.3,-0.00771,1e-05,1.1024]
[1779727513693,46.57,77609.15,1.3,-0.00772,1e-05,1.10306]
[1779727522758,46.57,77608.39,1.3,-0.00772,1e-05,1.10389]
[1779727527793,46.57,77607.7,1.3,-0.00773,1e-05,1.10464]
[1779727532828,46.57,77608.6,1.3,-0.00771,1e-05,1.10207]
[1779727537864,46.57,77608.83,1.3,-0.00771,1e-05,1.10182]
[1779727542898,46.57,77608.0,1.3,-0.00772,1e-05,1.10272]
[1779727547935,46.57,77607.58,1.3,-0.00772,1e-05,1.10318]
[1779727552971,46.57,77618.14,1.3,-0.00763,1e-05,1.09171]
[1779727558008,46.57,77615.34,1.3,-0.00765,1e-05,1.09474]
[1779727563375,46.57,77615.02,1.3,-0.00765,1e-05,1.09509]
[1779727571099,46.57,77616.86,1.3,-0.00764,1e-05,1.0931]
[1779727576135,46.57,77626.05,1.3,-0.00756,1e-05,1.08319]
[1779727581174,46.57,77635.4,1.3,-0.00748,1e-05,1.07319]
[1779727586209,46.57,77635.16,1.3,-0.00748,1e-05,1.07345]
[1779727591247,46.57,77632.14,1.3,-0.0075,1e-05,1.0751]
[1779727596282,46.57,77632.7,1.3,-0.00749,1e-05,1.07451]
[1779727601316,46.57,77632.26,1.3,-0.00749,1e-05,1.07498]
[1779727607361,46.57,77633.76,1.3,-0.00748,1e-05,1.07338]
[1779727613729,46.57,77633.48,1.3,-0.00748,1e-05,1.07368]
[1779727620450,46.57,77632.69,1.3,-0.00749,1e-05,1.07452]
[1779727626491,46.57,77630.06,1.3,-0.00751,1e-05,1.07733]
[1779727631528,46.57,77629.32,1.3,-0.00752,1e-05,1.07812]
[1779727636563,46.57,77627.87,1.3,-0.00753,1e-05,1.07967]
[1779727641601,46.57,77631.4,1.3,-0.0075,1e-05,1.07589]
[1779727646635,46.57,77637.93,1.3,-0.00745,1e-05,1.06894]
[1779727651670,46.57,77642.34,1.3,-0.0074,1e-05,1.06271]
[1779727656706,46.57,77645.07,1.3,-0.00737,1e-05,1.05983]
[1779727661740,46.57,77654.59,1.3,-0.0073,1e-05,1.04983]
[1779727666776,46.57,77665.42,1.3,-0.00721,1e-05,1.03855]
[1779727671809,46.57,77669.34,1.3,-0.00717,1e-05,1.03449]
[1779727676844,46.57,77670.75,1.3,-0.00716,1e-05,1.03303]
[1779727681879,46.57,77670.8,1.3,-0.00716,1e-05,1.03298]
[1779727686915,46.57,77668.73,1.3,-0.00718,1e-05,1.03512]
[1779727691950,46.57,77669.85,1.3,-0.00717,1e-05,1.03396]
[1779727696986,46.57,77663.7,1.3,-0.00722,1e-05,1.04033]
[1779727702020,46.57,77663.85,1.3,-0.00722,1e-05,1.04018]
[1779727707056,46.57,77664.24,1.3,-0.00721,1e-05,1.03977]
[1779727712090,46.57,77665.57,1.3,-0.00719,1e-05,1.03687]
[1779727717126,46.57,77667.43,1.3,-0.00718,1e-05,1.03494]
[1779727722162,46.57,77671.44,1.3,-0.00715,1e-05,1.0308]
[1779727727196,46.57,77671.0,1.3,-0.00715,1e-05,1.03126]
[1779727732231,46.57,77679.49,1.3,-0.00708,1e-05,1.02254]
[1779727737266,46.57,77678.65,1.3,-0.00709,1e-05,1.0234]
[1779727742302,46.57,77677.35,1.3,-0.0071,1e-05,1.02473]
[1779727747336,46.57,77675.67,1.3,-0.00711,1e-05,1.02645]
[1779727752370,46.57,77674.8,1.3,-0.00712,1e-05,1.02735]
[1779727757405,46.57,77673.89,1.3,-0.00713,1e-05,1.02828]
[1779727762442,46.57,77688.1,1.3,-0.00701,1e-05,1.01375]
[1779727767478,46.57,77702.17,1.3,-0.0069,1e-05,0.99954]
[1779727772511,46.57,77707.79,1.3,-0.00684,1e-05,0.99243]
[1779727777547,46.57,77710.34,1.3,-0.00682,1e-05,0.98989]
[1779727782581,46.57,77719.26,1.3,-0.00675,1e-05,0.98104]
[1779727787615,46.57,77722.26,1.3,-0.00673,1e-05,0.97807]
[1779727792651,46.57,77723.19,1.3,-0.00672,1e-05,0.97716]
[1779727797686,46.57,77727.76,1.3,-0.00669,1e-05,0.97266]
[1779727802724,46.57,77732.2,1.3,-0.00665,1e-05,0.96831]
[1779727807759,46.57,77739.76,1.3,-0.00659,1e-05,0.96095]
[1779727812794,46.57,77741.39,1.3,-0.00658,1e-05,0.95936]
[1779727817830,46.57,77742.23,1.3,-0.00658,1e-05,0.95855]
[1779727821862,46.57,77758.55,1.3,-0.00645,1e-05,0.94284]
[1779727826895,46.57,77730.27,1.3,-0.00667,1e-05,0.9702]
[1779727831936,46.57,77737.8,1.3,-0.0066,1e-05,0.9614]
[1779727836981,46.57,77749.51,1.3,-0.00651,1e-05,0.95008]
[1779727840033,46.57,77728.31,1.3,-0.00667,1e-05,0.97067]
[1779727845064,46.57,77738.0,1.3,-0.0066,1e-05,0.96121]
[1779727845933,46.57,77738.0,1.3,-0.0066,1e-05,0.96121]
[1779727846065,46.57,77736.98,1.3,-0.00661,1e-05,0.9622]
[1779727851107,46.57,77734.0,1.3,-0.00663,1e-05,0.9651]
[1779727853894,46.57,77722.14,1.3,-0.00672,1e-05,0.97673]
[1779727853995,46.57,77720.99,1.3,-0.00673,1e-05,0.97786]
[1779727859176,46.57,77721.6,1.3,-0.00672,1e-05,0.97726]
[1779727863215,46.57,77705.51,1.3,-0.00685,1e-05,0.99323]
[1779727868245,46.57,77702.24,1.3,-0.00688,1e-05,0.9965]
[1779727872273,46.57,77689.23,1.3,-0.00698,1e-05,1.00961]
[1779727877306,46.57,77685.83,1.3,-0.00701,1e-05,1.01306]
[1779727882342,46.57,77682.54,1.3,-0.00703,1e-05,1.01641]
[1779727887377,46.57,77680.35,1.3,-0.00705,1e-05,1.01864]
[1779727888375,46.57,77680.35,1.3,-0.00705,1e-05,1.01864]
[1779727888384,46.57,77679.85,1.3,-0.00706,1e-05,1.01915]
[1779727893419,46.57,77671.97,1.3,-0.00711,1e-05,1.02571]
[1779727898454,46.57,77671.02,1.3,-0.00712,1e-05,1.02669]
[1779727903490,46.57,77664.76,1.3,-0.00717,1e-05,1.03314]
[1779727908525,46.57,77664.2,1.3,-0.00717,1e-05,1.03371]
[1779727913559,46.57,77657.78,1.3,-0.00723,1e-05,1.04037]
[1779727918596,46.57,77657.51,1.3,-0.00723,1e-05,1.04065]
[1779727923629,46.57,77656.11,1.3,-0.00724,1e-05,1.0421]
[1779727928666,46.57,77663.67,1.3,-0.00718,1e-05,1.03426]
[1779727933699,46.57,77663.1,1.3,-0.00718,1e-05,1.03485]
[1779727938734,46.57,77659.4,1.3,-0.00721,1e-05,1.03869]
[1779727943770,46.57,77667.74,1.3,-0.00714,1e-05,1.03006]
[1779727948803,46.57,77681.13,1.3,-0.00704,1e-05,1.01634]
[1779727953839,46.57,77682.66,1.3,-0.00701,1e-05,1.01328]
[1779727958874,46.57,77687.17,1.3,-0.00698,1e-05,1.0087]
[1779727964917,46.57,77688.3,1.3,-0.00697,1e-05,1.00756]
[1779727969952,46.57,77688.65,1.3,-0.00697,1e-05,1.0072]
[1779727974989,46.57,77678.63,1.3,-0.00705,1e-05,1.01738]
[1779727980026,46.57,77677.44,1.3,-0.00706,1e-05,1.0186]
[1779727985059,46.57,77680.09,1.3,-0.00703,1e-05,1.01589]
[1779727990099,46.57,77677.92,1.3,-0.00705,1e-05,1.01811]
[1779727995129,46.57,77667.48,1.3,-0.00714,1e-05,1.02881]
[1779728000185,46.57,77666.08,1.3,-0.00715,1e-05,1.03025]
[1779728005199,46.57,77659.97,1.3,-0.0072,1e-05,1.03657]
[1779728010234,46.57,77660.37,1.3,-0.0072,1e-05,1.03615]
[1779728016277,46.57,77659.17,1.3,-0.0072,1e-05,1.03587]
[1779728021311,46.57,77658.82,1.3,-0.0072,1e-05,1.03623]
[1779728026348,46.57,77659.18,1.3,-0.00719,1e-05,1.03586]
[1779728031382,46.57,77635.99,1.3,-0.00739,1e-05,1.06012]
[1779728036416,46.57,77636.59,1.3,-0.00738,1e-05,1.05948]
[1779728041453,46.57,77637.57,1.3,-0.00738,1e-05,1.05845]
[1779728046487,46.57,77638.28,1.3,-0.00737,1e-05,1.0577]
[1779728051522,46.57,77638.56,1.3,-0.00737,1e-05,1.0574]
[1779728056557,46.57,77637.12,1.3,-0.00738,1e-05,1.05892]
[1779728061593,46.57,77636.58,1.3,-0.00738,1e-05,1.05949]
[1779728067045,46.57,77637.14,1.3,-0.00738,1e-05,1.0589]
[1779728073677,46.57,77635.38,1.3,-0.00738,1e-05,1.05921]
[1779728078712,46.57,77632.62,1.3,-0.00741,1e-05,1.06213]
[1779728083747,46.57,77635.14,1.3,-0.00739,1e-05,1.05946]
[1779728088781,46.57,77636.29,1.3,-0.00738,1e-05,1.05825]
[1779728093817,46.57,77637.94,1.3,-0.00736,1e-05,1.05651]
[1779728099867,46.57,77638.27,1.3,-0.00736,1e-05,1.05616]
[1779728104902,46.57,77641.61,1.3,-0.00733,1e-05,1.05265]
[1779728109936,46.57,77648.68,1.3,-0.00727,1e-05,1.04525]
[1779728114972,46.57,77652.77,1.3,-0.00724,1e-05,1.04098]
[1779728120015,46.57,77652.61,1.3,-0.00724,1e-05,1.04115]
[1779728126048,46.57,77650.89,1.3,-0.00725,1e-05,1.04294]
[1779728131084,46.57,77653.09,1.3,-0.00722,1e-05,1.03912]
[1779728137536,46.57,77653.53,1.3,-0.00722,1e-05,1.03866]
[1779728143167,46.57,77653.45,1.3,-0.00722,1e-05,1.03875]
[1779728148203,46.57,77653.55,1.3,-0.00722,1e-05,1.03864]
[1779728153237,46.57,77651.3,1.3,-0.00724,1e-05,1.04098]
[1779728158272,46.57,77652.75,1.3,-0.00723,1e-05,1.03947]
[1779728163308,46.57,77650.06,1.3,-0.00725,1e-05,1.04227]
[1779728168346,46.57,77651.08,1.3,-0.00724,1e-05,1.04121]
[1779728176404,46.57,77651.9,1.3,-0.00723,1e-05,1.04036]
[1779728182443,46.57,77651.33,1.3,-0.00724,1e-05,1.04095]
[1779728187479,46.57,77651.29,1.3,-0.00724,1e-05,1.04099]
[1779728191505,46.57,77662.34,1.3,-0.00714,1e-05,1.02803]
[1779728196539,46.57,77662.4,1.3,-0.00714,1e-05,1.02796]
[1779728201575,46.57,77663.57,1.3,-0.00713,1e-05,1.02676]
[1779728206625,46.57,77672.62,1.3,-0.00705,1e-05,1.01749]
[1779728208625,46.57,77698.61,1.3,-0.00685,1e-05,0.99124]
[1779728214670,46.57,77692.21,1.3,-0.0069,1e-05,0.99765]
[1779728214892,46.57,77692.21,1.3,-0.0069,1e-05,0.99765]
[1779728215676,46.57,77692.29,1.3,-0.0069,1e-05,0.99757]
[1779728220715,46.57,77692.58,1.3,-0.00689,1e-05,0.99728]
[1779728225746,46.57,77689.33,1.3,-0.00692,1e-05,1.00055]
[1779728230781,46.57,77686.97,1.3,-0.00694,1e-05,1.00292]
[1779728235815,46.57,77683.28,1.3,-0.00697,1e-05,1.00665]
[1779728240851,46.57,77679.76,1.3,-0.007,1e-05,1.01022]
[1779728245886,46.57,77681.71,1.3,-0.00698,1e-05,1.00824]
[1779728251930,46.57,77682.99,1.3,-0.00696,1e-05,1.00545]
[1779728256966,46.57,77684.83,1.3,-0.00695,1e-05,1.00359]
[1779728263007,46.57,77686.4,1.3,-0.00693,1e-05,1.002]
[1779728268460,46.57,77690.04,1.3,-0.0069,1e-05,0.99834]
[1779728275097,46.57,77690.33,1.3,-0.0069,1e-05,0.99805]
[1779728280132,46.57,77690.55,1.3,-0.0069,1e-05,0.99783]
[1779728287181,46.57,77691.33,1.3,-0.00689,1e-05,0.99705]
[1779728292216,46.57,77690.95,1.3,-0.0069,1e-05,0.99743]
[1779728298670,46.57,77700.26,1.3,-0.00682,1e-05,0.98812]
[1779728304300,46.57,77700.04,1.3,-0.00682,1e-05,0.98833]
[1779728309335,46.57,77699.89,1.3,-0.00683,1e-05,0.98848]
[1779728314370,46.57,77697.47,1.3,-0.00684,1e-05,0.98942]
[1779728319405,46.57,77696.0,1.3,-0.00685,1e-05,0.99088]
[1779728324440,46.57,77693.67,1.3,-0.00687,1e-05,0.99321]
[1779728329476,46.57,77693.6,1.3,-0.00687,1e-05,0.99328]
[1779728334512,46.57,77689.0,1.3,-0.0069,1e-05,0.9979]
[1779728339550,46.57,77689.94,1.3,-0.00689,1e-05,0.99695]
[1779728344584,46.57,77690.62,1.3,-0.00689,1e-05,0.99627]
[1779728349621,46.57,77691.56,1.3,-0.00688,1e-05,0.99533]
[1779728354657,46.57,77693.15,1.3,-0.00687,1e-05,0.99373]
[1779728359166,46.57,77694.44,1.3,-0.00686,1e-05,0.99244]
[1779728359691,46.57,77699.23,1.3,-0.00682,1e-05,0.98766]
[1779728364726,46.57,77700.71,1.3,-0.00681,1e-05,0.98619]
[1779728369761,46.57,77693.41,1.3,-0.00687,1e-05,0.99347]
[1779728374796,46.57,77692.31,1.3,-0.00687,1e-05,0.99309]
[1779728379831,46.57,77690.14,1.3,-0.00688,1e-05,0.99527]
[1779728385873,46.57,77689.71,1.3,-0.00689,1e-05,0.9957]
[1779728390909,46.57,77689.68,1.3,-0.00689,1e-05,0.99573]
[1779728395944,46.57,77687.73,1.3,-0.0069,1e-05,0.99768]
[1779728400978,46.57,77688.3,1.3,-0.0069,1e-05,0.99711]
[1779728405008,46.57,77705.66,1.3,-0.00676,1e-05,0.97981]
[1779728406015,46.57,77730.67,1.3,-0.00657,1e-05,0.95532]
[1779728411053,46.57,77732.59,1.3,-0.00655,1e-05,0.95346]
[1779728416091,46.57,77741.13,1.3,-0.00649,1e-05,0.94523]
[1779728421126,46.57,77745.05,1.3,-0.00646,1e-05,0.94148]
[1779728424149,46.57,77728.74,1.3,-0.00658,1e-05,0.95719]
[1779728429604,46.57,77736.84,1.3,-0.00652,1e-05,0.94936]
[1779728435226,46.57,77737.77,1.3,-0.0065,1e-05,0.94703]
[1779728440260,46.57,77738.82,1.3,-0.0065,1e-05,0.94602]
[1779728445298,46.57,77725.18,1.3,-0.0066,1e-05,0.9592]
[1779728450332,46.57,77718.51,1.3,-0.00665,1e-05,0.9657]
[1779728455367,46.57,77728.0,1.3,-0.00658,1e-05,0.95646]
[1779728461410,46.57,77729.21,1.3,-0.00657,1e-05,0.95529]
[1779728468461,46.57,77722.52,1.3,-0.00662,1e-05,0.96179]
[1779728473496,46.57,77725.2,1.3,-0.0066,1e-05,0.95918]
[1779728478533,46.57,77728.93,1.3,-0.00657,1e-05,0.95556]
[1779728483568,46.57,77727.71,1.3,-0.00658,1e-05,0.95674]
[1779728488603,46.57,77732.51,1.3,-0.00654,1e-05,0.9521]
[1779728493638,46.57,77732.5,1.3,-0.00653,1e-05,0.95067]
[1779728498672,46.57,77731.12,1.3,-0.00654,1e-05,0.952]
[1779728503708,46.57,77730.95,1.3,-0.00655,1e-05,0.95216]
[1779728508743,46.57,77746.15,1.3,-0.00643,1e-05,0.93757]
[1779728513779,46.57,77747.65,1.3,-0.00642,1e-05,0.93614]
[1779728518817,46.57,77748.93,1.3,-0.00641,1e-05,0.93492]
[1779728523850,46.57,77755.68,1.3,-0.00636,1e-05,0.92852]
[1779728528886,46.57,77745.77,1.3,-0.00643,1e-05,0.93793]
[1779728533920,46.57,77740.21,1.3,-0.00648,1e-05,0.94325]
[1779728538955,46.57,77740.62,1.3,-0.00647,1e-05,0.94286]
[1779728543990,46.57,77740.06,1.3,-0.00648,1e-05,0.94339]
[1779728550034,46.57,77738.39,1.3,-0.00649,1e-05,0.945]
[1779728555068,46.57,77739.58,1.3,-0.00647,1e-05,0.94242]
[1779728560106,46.57,77740.23,1.3,-0.00647,1e-05,0.9418]
[1779728565138,46.57,77751.2,1.3,-0.00638,1e-05,0.93135]
[1779728570605,46.57,77752.88,1.3,-0.00637,1e-05,0.92975]
[1779728576217,46.57,77757.3,1.3,-0.00634,1e-05,0.92557]
[1779728581252,46.57,77755.73,1.3,-0.00635,1e-05,0.92706]
[1779728586288,46.57,77745.54,1.3,-0.00643,1e-05,0.93673]
[1779728591323,46.57,77740.31,1.3,-0.00647,1e-05,0.94172]
[1779728596358,46.57,77735.38,1.3,-0.0065,1e-05,0.94645]
[1779728601394,46.57,77728.64,1.3,-0.00655,1e-05,0.95295]
[1779728606429,46.57,77728.93,1.3,-0.00655,1e-05,0.95267]
[1779728611464,46.57,77730.72,1.3,-0.00653,1e-05,0.9495]
[1779728616498,46.57,77718.36,1.3,-0.00662,1e-05,0.96149]
[1779728621535,46.57,77705.92,1.3,-0.00672,1e-05,0.97368]
[1779728626570,46.57,77699.95,1.3,-0.00677,1e-05,0.97957]
[1779728631604,46.57,77687.85,1.3,-0.00686,1e-05,0.99161]
[1779728636642,46.57,77686.13,1.3,-0.00688,1e-05,0.99334]
[1779728641679,46.57,77684.51,1.3,-0.00689,1e-05,0.99496]
[1779728646713,46.57,77686.9,1.3,-0.00687,1e-05,0.99257]
[1779728651748,46.57,77691.04,1.3,-0.00684,1e-05,0.98843]
[1779728656783,46.57,77690.96,1.3,-0.00684,1e-05,0.98851]
[1779728661822,46.57,77691.73,1.3,-0.00683,1e-05,0.98774]
[1779728670880,46.57,77695.93,1.3,-0.0068,1e-05,0.98356]
[1779728675916,46.57,77699.73,1.3,-0.00676,1e-05,0.97832]
[1779728680951,46.57,77703.98,1.3,-0.00672,1e-05,0.97412]
[1779728685986,46.57,77702.48,1.3,-0.00674,1e-05,0.9756]
[1779728691463,46.57,77701.74,1.3,-0.00674,1e-05,0.97633]
[1779728699077,46.57,77701.7,1.3,-0.00674,1e-05,0.97637]
[1779728704112,46.57,77700.98,1.3,-0.00675,1e-05,0.97708]
[1779728709147,46.57,77700.55,1.3,-0.00675,1e-05,0.97751]
[1779728714182,46.57,77700.58,1.3,-0.00675,1e-05,0.97748]
[1779728719217,46.57,77700.41,1.3,-0.00675,1e-05,0.97765]
[1779728724253,46.57,77700.13,1.3,-0.00675,1e-05,0.97792]
[1779728732308,46.57,77709.11,1.3,-0.00668,1e-05,0.96762]
[1779728737343,46.57,77707.14,1.3,-0.00669,1e-05,0.96955]
[1779728742378,46.57,77706.49,1.3,-0.0067,1e-05,0.97019]
[1779728747414,46.57,77703.94,1.3,-0.00672,1e-05,0.97269]
[1779728751885,46.57,77687.77,1.3,-0.00684,1e-05,0.98873]
[1779728757483,46.57,77680.76,1.3,-0.0069,1e-05,0.99575]
[1779728762521,46.57,77677.49,1.3,-0.00692,1e-05,0.99903]
[1779728767553,46.57,77677.62,1.3,-0.00692,1e-05,0.9989]
[1779728772588,46.57,77669.73,1.3,-0.00699,1e-05,1.00688]
[1779728777622,46.57,77669.22,1.3,-0.00699,1e-05,1.00739]
[1779728782658,46.57,77668.34,1.3,-0.007,1e-05,1.00829]
[1779728787693,46.57,77668.71,1.3,-0.00699,1e-05,1.00791]
[1779728792729,46.57,77669.64,1.3,-0.00698,1e-05,1.00546]
[1779728800785,46.57,77669.25,1.3,-0.00698,1e-05,1.00586]
[1779728805820,46.57,77668.63,1.3,-0.00699,1e-05,1.00649]
[1779728809851,46.57,77688.0,1.3,-0.00683,1e-05,0.98701]
[1779728814885,46.57,77687.39,1.3,-0.00684,1e-05,0.98762]
[1779728819922,46.57,77688.63,1.3,-0.00683,1e-05,0.98639]
[1779728824956,46.57,77682.85,1.3,-0.00687,1e-05,0.99216]
[1779728829993,46.57,77677.88,1.3,-0.00691,1e-05,0.99715]
[1779728835030,46.57,77672.9,1.3,-0.00695,1e-05,1.00217]
[1779728840066,46.57,77671.74,1.3,-0.00696,1e-05,1.00334]
[1779728846106,46.57,77669.78,1.3,-0.00698,1e-05,1.00532]
[1779728851148,46.57,77674.13,1.3,-0.00693,1e-05,0.99943]
[1779728856182,46.57,77666.94,1.3,-0.00699,1e-05,1.0067]
[1779728861219,46.57,77668.7,1.3,-0.00697,1e-05,1.00492]
[1779728863232,46.57,77689.33,1.3,-0.00681,1e-05,0.98421]
[1779728868267,46.57,77693.1,1.3,-0.00678,1e-05,0.98047]
[1779728873302,46.57,77687.82,1.3,-0.00682,1e-05,0.98571]
[1779728878337,46.57,77681.82,1.3,-0.00687,1e-05,0.99171]
[1779728883371,46.57,77681.03,1.3,-0.00688,1e-05,0.9925]
[1779728888407,46.57,77683.77,1.3,-0.00685,1e-05,0.98975]
[1779728893451,46.57,77683.93,1.3,-0.00685,1e-05,0.98959]
[1779728899491,46.57,77697.63,1.3,-0.00674,1e-05,0.97598]
[1779728904527,46.57,77694.66,1.3,-0.00677,1e-05,0.97892]
[1779728910569,46.57,77694.69,1.3,-0.00677,1e-05,0.97889]
[1779728916611,46.57,77693.77,1.3,-0.00677,1e-05,0.97833]
[1779728921646,46.57,77693.23,1.3,-0.00677,1e-05,0.97886]
[1779728927689,46.57,77692.92,1.3,-0.00677,1e-05,0.97917]
[1779728933190,46.57,77707.82,1.3,-0.00666,1e-05,0.9645]
[1779728939772,46.57,77698.57,1.3,-0.00673,1e-05,0.97358]
[1779728944807,46.57,77701.67,1.3,-0.0067,1e-05,0.97053]
[1779728949844,46.57,77704.41,1.3,-0.00668,1e-05,0.96784]
[1779728954880,46.57,77714.45,1.3,-0.0066,1e-05,0.95803]
[1779728959916,46.57,77714.21,1.3,-0.00661,1e-05,0.95827]
[1779728964952,46.57,77710.48,1.3,-0.00664,1e-05,0.9619]
[1779728969986,46.57,77717.88,1.3,-0.00658,1e-05,0.9547]
[1779728975030,46.57,77718.22,1.3,-0.00657,1e-05,0.95292]
[1779728980066,46.57,77716.03,1.3,-0.00658,1e-05,0.95505]
[1779728985101,46.57,77716.67,1.3,-0.00658,1e-05,0.95443]
[1779728990136,46.57,77717.17,1.3,-0.00657,1e-05,0.95394]
[1779728995172,46.57,77713.26,1.3,-0.0066,1e-05,0.95774]
[1779728999200,46.57,77698.3,1.3,-0.00672,1e-05,0.97238]
[1779729004234,46.57,77691.83,1.3,-0.00677,1e-05,0.97877]
[1779729009269,46.57,77692.65,1.3,-0.00676,1e-05,0.97796]
[1779729014303,46.57,77690.78,1.3,-0.00678,1e-05,0.97981]
[1779729019338,46.57,77686.51,1.3,-0.00681,1e-05,0.98406]
[1779729024374,46.57,77685.73,1.3,-0.00682,1e-05,0.98483]
[1779729032429,46.57,77679.99,1.3,-0.00685,1e-05,0.98908]
[1779729037470,46.57,77670.8,1.3,-0.00693,1e-05,0.9983]
[1779729042503,46.57,77664.39,1.3,-0.00698,1e-05,1.00477]
[1779729047539,46.57,77662.72,1.3,-0.00699,1e-05,1.00647]
[1779729052575,46.57,77665.54,1.3,-0.00697,1e-05,1.00361]
[1779729057614,46.57,77664.05,1.3,-0.00698,1e-05,1.00512]
[1779729062644,46.57,77662.55,1.3,-0.00699,1e-05,1.00664]
[1779729067679,46.57,77657.32,1.3,-0.00704,1e-05,1.01196]
[1779729074197,46.57,77657.56,1.3,-0.00703,1e-05,1.01171]
[1779729080774,46.57,77658.23,1.3,-0.00703,1e-05,1.01103]
[1779729085810,46.57,77663.22,1.3,-0.00699,1e-05,1.00596]
[1779729090844,46.57,77662.23,1.3,-0.007,1e-05,1.00696]
[1779729095877,46.57,77659.35,1.3,-0.00701,1e-05,1.00838]
[1779729100913,46.57,77657.62,1.3,-0.00702,1e-05,1.01014]
[1779729105948,46.57,77662.66,1.3,-0.00698,1e-05,1.00502]
[1779729110984,46.57,77662.42,1.3,-0.00698,1e-05,1.00527]
[1779729116021,46.57,77664.25,1.3,-0.00697,1e-05,1.00341]
[1779729121055,46.57,77663.93,1.3,-0.00697,1e-05,1.00374]
[1779729126090,46.57,77664.53,1.3,-0.00697,1e-05,1.00313]
[1779729131125,46.57,77663.95,1.3,-0.00697,1e-05,1.00372]
[1779729136161,46.57,77663.87,1.3,-0.00697,1e-05,1.0038]
[1779729142205,46.57,77663.37,1.3,-0.00698,1e-05,1.0043]
[1779729147237,46.57,77662.89,1.3,-0.00698,1e-05,1.00479]
[1779729154757,46.57,77662.73,1.3,-0.00697,1e-05,1.00345]
[1779729161336,46.57,77662.05,1.3,-0.00698,1e-05,1.00414]
[1779729166370,46.57,77659.61,1.3,-0.007,1e-05,1.00661]
[1779729171407,46.57,77659.17,1.3,-0.007,1e-05,1.00706]
[1779729176439,46.57,77657.48,1.3,-0.00702,1e-05,1.00893]
[1779729181475,46.58,77650.63,1.3,-0.00707,1e-05,1.01628]
[1779729186511,46.58,77642.19,1.3,-0.00715,1e-05,1.0252]
[1779729191546,46.58,77643.66,1.3,-0.00714,1e-05,1.02392]
[1779729200609,46.58,77644.57,1.3,-0.00713,1e-05,1.0234]
[1779729206652,46.58,77647.18,1.3,-0.00711,1e-05,1.02099]
[1779729208664,46.59,77630.7,1.3,-0.00725,1e-05,1.03811]
[1779729213710,46.59,77639.34,1.3,-0.00717,1e-05,1.02774]
[1779729218745,46.59,77636.5,1.3,-0.00719,1e-05,1.03085]
[1779729223780,46.59,77631.29,1.3,-0.00724,1e-05,1.03641]
[1779729228815,46.59,77630.14,1.3,-0.00725,1e-05,1.03776]
[1779729235323,46.59,77629.83,1.3,-0.00725,1e-05,1.03823]
[1779729240899,46.59,77626.83,1.3,-0.00728,1e-05,1.04138]
[1779729245934,46.59,77623.16,1.3,-0.00731,1e-05,1.04523]
[1779729251976,46.59,77622.8,1.3,-0.00731,1e-05,1.04567]
[1779729257011,46.59,77627.2,1.3,-0.00728,1e-05,1.04118]
[1779729262046,46.59,77626.6,1.3,-0.00728,1e-05,1.0419]
[1779729267081,46.59,77624.86,1.3,-0.0073,1e-05,1.04382]
[1779729273123,46.59,77623.25,1.3,-0.0073,1e-05,1.04406]
[1779729279166,46.6,77616.21,1.3,-0.00736,1e-05,1.05151]
[1779729285678,46.6,77614.98,1.3,-0.00737,1e-05,1.05285]
[1779729291250,46.6,77612.34,1.3,-0.00739,1e-05,1.05568]
[1779729296758,46.6,77612.11,1.3,-0.0074,1e-05,1.05594]
[1779729306825,46.6,77611.94,1.3,-0.0074,1e-05,1.05615]
[1779729312397,46.6,77607.75,1.3,-0.00743,1e-05,1.0606]
[1779729317434,46.6,77595.7,1.3,-0.00754,1e-05,1.07344]
[1779729320455,46.6,77571.54,1.3,-0.00775,1e-05,1.09958]
[1779729325490,46.6,77566.94,1.3,-0.00779,1e-05,1.10462]
[1779729330524,46.6,77565.48,1.3,-0.0078,1e-05,1.10622]
[1779729335558,46.6,77563.63,1.3,-0.00781,1e-05,1.10664]
[1779729340638,46.6,77568.89,1.3,-0.00776,1e-05,1.10088]
[1779729342621,46.6,77545.18,1.3,-0.00797,1e-05,1.12708]
[1779729346838,46.6,77543.82,1.3,-0.00799,1e-05,1.1286]
[1779729346889,46.6,77543.73,1.3,-0.00799,1e-05,1.1287]
[1779729352690,46.6,77534.68,1.3,-0.00807,1e-05,1.13885]
[1779729357726,46.6,77521.26,1.3,-0.00819,1e-05,1.15404]
[1779729362797,46.6,77524.09,1.3,-0.00817,1e-05,1.15082]
[1779729366424,46.6,77525.15,1.3,-0.00816,1e-05,1.14962]
[1779729366793,46.6,77537.33,1.3,-0.00805,1e-05,1.13587]
[1779729368413,46.6,77544.74,1.3,-0.00798,1e-05,1.12757]
[1779729368807,46.6,77545.52,1.3,-0.00797,1e-05,1.1267]
[1779729370968,46.6,77545.92,1.3,-0.00797,1e-05,1.12625]
[1779729371829,46.6,77546.59,1.3,-0.00796,1e-05,1.12551]
[1779729376865,46.6,77550.46,1.3,-0.00793,1e-05,1.1212]
[1779729379983,46.6,77555.87,1.3,-0.00788,1e-05,1.1152]
[1779729379990,46.6,77559.07,1.3,-0.00785,1e-05,1.11167]
[1779729385928,46.6,77559.64,1.3,-0.00784,1e-05,1.11104]
[1779729388999,46.6,77559.7,1.3,-0.00784,1e-05,1.11097]
[1779729389956,46.6,77567.9,1.3,-0.00777,1e-05,1.10196]
[1779729396000,46.6,77569.23,1.3,-0.00775,1e-05,1.0989]
[1779729402045,46.6,77568.85,1.3,-0.00775,1e-05,1.09931]
[1779729407555,46.6,77573.79,1.3,-0.00771,1e-05,1.09392]
[1779729414130,46.6,77575.25,1.3,-0.00769,1e-05,1.09234]
[1779729420173,46.6,77572.88,1.3,-0.00772,1e-05,1.09492]
[1779729425211,46.6,77567.42,1.3,-0.00776,1e-05,1.10088]
[1779729430245,46.6,77573.41,1.3,-0.00771,1e-05,1.09434]
[1779729432258,46.6,77555.46,1.3,-0.00787,1e-05,1.11403]
[1779729437766,46.6,77555.69,1.3,-0.00787,1e-05,1.11378]
[1779729443340,46.6,77554.48,1.3,-0.00788,1e-05,1.11512]
[1779729448374,46.6,77557.59,1.3,-0.00785,1e-05,1.11168]
[1779729453410,46.6,77556.94,1.3,-0.00785,1e-05,1.11078]
[1779729458913,46.6,77556.49,1.3,-0.00785,1e-05,1.11128]
[1779729466502,46.6,77561.12,1.3,-0.00781,1e-05,1.10618]
[1779729472544,46.6,77561.92,1.3,-0.0078,1e-05,1.1053]
[1779729479055,46.6,77568.05,1.3,-0.00775,1e-05,1.09858]
[1779729484627,46.6,77564.41,1.3,-0.00778,1e-05,1.10257]
[1779729490672,46.6,77558.09,1.3,-0.00784,1e-05,1.10951]
[1779729496714,46.6,77553.86,1.3,-0.00787,1e-05,1.11418]
[1779729501750,46.6,77553.2,1.3,-0.00788,1e-05,1.11491]
[1779729508798,46.6,77551.35,1.3,-0.0079,1e-05,1.11696]
[1779729513833,46.6,77541.98,1.3,-0.00797,1e-05,1.12575]
[1779729518868,46.6,77543.41,1.3,-0.00796,1e-05,1.12415]
[1779729524910,46.6,77543.2,1.3,-0.00796,1e-05,1.12439]
[1779729529947,46.6,77547.31,1.3,-0.00792,1e-05,1.11982]
[1779729533974,46.6,77564.15,1.3,-0.00777,1e-05,1.10124]
[1779729536834,46.6,77565.95,1.3,-0.00775,1e-05,1.09927]
[1779729537003,46.6,77565.85,1.3,-0.00776,1e-05,1.09938]
[1779729542038,46.6,77567.89,1.3,-0.00774,1e-05,1.09715]
[1779729547073,46.6,77559.95,1.3,-0.00781,1e-05,1.10585]
[1779729549263,46.6,77561.68,1.3,-0.00779,1e-05,1.10395]
[1779729550094,46.6,77564.63,1.3,-0.00777,1e-05,1.10072]
[1779729557143,46.6,77571.3,1.3,-0.00771,1e-05,1.09344]
[1779729563185,46.6,77574.28,1.3,-0.00768,1e-05,1.0902]
[1779729568220,46.6,77573.04,1.3,-0.00769,1e-05,1.09154]
[1779729574262,46.6,77570.98,1.3,-0.0077,1e-05,1.09218]
[1779729579769,46.6,77571.19,1.3,-0.0077,1e-05,1.09196]
[1779729585338,46.6,77583.23,1.3,-0.00759,1e-05,1.07893]
[1779729590374,46.6,77584.78,1.3,-0.00758,1e-05,1.07726]
[1779729599910,46.6,77588.41,1.3,-0.00755,1e-05,1.07336]
[1779729605480,46.6,77574.47,1.3,-0.00767,1e-05,1.08839]
[1779729610515,46.6,77572.25,1.3,-0.00769,1e-05,1.0908]
[1779729615549,46.6,77572.39,1.3,-0.00769,1e-05,1.09065]
[1779729620586,46.6,77571.97,1.3,-0.00769,1e-05,1.09111]
[1779729625619,46.6,77571.59,1.3,-0.00769,1e-05,1.09152]
[1779729630654,46.6,77569.0,1.3,-0.00772,1e-05,1.09434]
[1779729638710,46.6,77569.1,1.3,-0.0077,1e-05,1.09263]
[1779729643747,46.6,77566.99,1.3,-0.00772,1e-05,1.09493]
[1779729648781,46.6,77565.7,1.3,-0.00773,1e-05,1.09634]
[1779729653816,46.6,77555.05,1.3,-0.00783,1e-05,1.10801]
[1779729658851,46.6,77565.78,1.3,-0.00773,1e-05,1.09625]
[1779729663889,46.6,77562.29,1.3,-0.00777,1e-05,1.10006]
[1779729668924,46.6,77563.2,1.3,-0.00776,1e-05,1.09907]
[1779729673959,46.6,77563.52,1.3,-0.00775,1e-05,1.09872]
[1779729678994,46.6,77564.04,1.3,-0.00775,1e-05,1.09815]
[1779729690551,46.6,77564.24,1.3,-0.00775,1e-05,1.09793]
[1779729696114,46.6,77564.98,1.3,-0.00773,1e-05,1.09552]
[1779729702155,46.6,77562.4,1.3,-0.00775,1e-05,1.09834]
[1779729704332,46.6,77563.02,1.3,-0.00775,1e-05,1.09766]
[1779729705178,46.6,77559.31,1.3,-0.00778,1e-05,1.10172]
[1779729706332,46.6,77559.31,1.3,-0.00778,1e-05,1.10172]
[1779729706338,46.6,77559.33,1.3,-0.00778,1e-05,1.1017]
[1779729712226,46.6,77561.72,1.3,-0.00776,1e-05,1.09908]
[1779729717261,46.6,77562.08,1.3,-0.00776,1e-05,1.09869]
[1779729722296,46.6,77563.84,1.3,-0.00774,1e-05,1.09676]
[1779729727331,46.6,77574.16,1.3,-0.00765,1e-05,1.08554]
[1779729732367,46.6,77573.79,1.3,-0.00765,1e-05,1.08594]
[1779729740947,46.6,77573.3,1.3,-0.00766,1e-05,1.08647]
[1779729746472,46.6,77572.08,1.3,-0.00767,1e-05,1.08779]
[1779729753521,46.6,77569.47,1.3,-0.00768,1e-05,1.08903]
[1779729758556,46.6,77567.98,1.3,-0.00769,1e-05,1.09065]
[1779729763593,46.6,77567.99,1.3,-0.00769,1e-05,1.09064]
[1779729768628,46.6,77558.04,1.3,-0.00778,1e-05,1.1015]
[1779729773663,46.6,77559.01,1.3,-0.00777,1e-05,1.10044]
[1779729778698,46.6,77561.1,1.3,-0.00775,1e-05,1.09815]
[1779729783733,46.6,77567.49,1.3,-0.0077,1e-05,1.09118]
[1779729788770,46.6,77567.9,1.3,-0.00769,1e-05,1.09073]
[1779729793197,46.6,77575.4,1.3,-0.00763,1e-05,1.08261]
[1779729793218,46.6,77575.63,1.3,-0.00763,1e-05,1.08236]
[1779729798838,46.6,77579.0,1.3,-0.0076,1e-05,1.07872]
[1779729800483,46.6,77578.85,1.3,-0.0076,1e-05,1.07888]
[1779729801375,46.6,77582.36,1.3,-0.00757,1e-05,1.07511]
[1779729803479,46.6,77582.08,1.3,-0.00757,1e-05,1.07541]
[1779729803712,46.6,77582.08,1.3,-0.00757,1e-05,1.07541]
[1779729803873,46.6,77582.09,1.3,-0.00757,1e-05,1.0754]
[1779729808908,46.6,77583.64,1.3,-0.00756,1e-05,1.07373]
[1779729813943,46.6,77586.59,1.3,-0.00752,1e-05,1.06899]
[1779729818977,46.6,77586.5,1.3,-0.00752,1e-05,1.06909]
[1779729824015,46.6,77586.65,1.3,-0.00752,1e-05,1.06893]
[1779729829049,46.6,77587.05,1.3,-0.00752,1e-05,1.0685]
[1779729834084,46.6,77587.28,1.3,-0.00751,1e-05,1.06826]
[1779729839119,46.6,77587.48,1.3,-0.00751,1e-05,1.06804]
[1779729847178,46.6,77587.43,1.3,-0.00751,1e-05,1.06809]
[1779729852210,46.6,77576.69,1.3,-0.00761,1e-05,1.07962]
[1779729861272,46.6,77576.87,1.3,-0.0076,1e-05,1.07943]
[1779729867321,46.6,77576.53,1.3,-0.00761,1e-05,1.0798]
[1779729869335,46.6,77558.12,1.3,-0.00777,1e-05,1.0998]
[1779729877392,46.6,77554.3,1.3,-0.00779,1e-05,1.10238]
[1779729882427,46.6,77548.61,1.3,-0.00784,1e-05,1.10864]
[1779729887465,46.6,77547.29,1.3,-0.00785,1e-05,1.11009]
[1779729892476,46.6,77546.65,1.3,-0.00786,1e-05,1.1108]
[1779729892503,46.6,77546.45,1.3,-0.00786,1e-05,1.11102]
[1779729897539,46.6,77538.82,1.3,-0.00793,1e-05,1.11948]
[1779729901876,46.6,77539.32,1.3,-0.00793,1e-05,1.11892]
[1779729901970,46.6,77543.91,1.3,-0.00789,1e-05,1.11383]
[1779729908615,46.6,77543.13,1.3,-0.00789,1e-05,1.11469]
[1779729912867,46.6,77542.77,1.3,-0.0079,1e-05,1.11509]
[1779729912876,46.6,77544.91,1.3,-0.00788,1e-05,1.11272]
[1779729922220,46.6,77551.11,1.3,-0.00782,1e-05,1.10588]
[1779729925920,46.6,77551.73,1.3,-0.00782,1e-05,1.1052]
[1779729925948,46.6,77551.44,1.3,-0.00782,1e-05,1.10552]
[1779729931936,46.6,77549.22,1.3,-0.00784,1e-05,1.10797]
[1779729932037,46.6,77550.12,1.3,-0.00782,1e-05,1.10536]
[1779729937820,46.6,77551.59,1.3,-0.00781,1e-05,1.10374]
[1779729941954,46.6,77554.61,1.3,-0.00778,1e-05,1.10043]
[1779729941979,46.6,77559.6,1.3,-0.00773,1e-05,1.09497]
[1779729947891,46.6,77561.72,1.3,-0.00772,1e-05,1.09266]
[1779729952927,46.6,77566.37,1.3,-0.00767,1e-05,1.0876]
[1779729958968,46.6,77565.8,1.3,-0.00768,1e-05,1.08822]
[1779729967029,46.6,77565.71,1.3,-0.00768,1e-05,1.08832]
[1779729972575,46.6,77560.16,1.3,-0.00773,1e-05,1.09436]
[1779729978105,46.6,77569.54,1.3,-0.00765,1e-05,1.08416]
[1779729983140,46.6,77570.73,1.3,-0.00764,1e-05,1.08288]
[1779729988175,46.6,77570.09,1.3,-0.00764,1e-05,1.08357]
[1779729993212,46.6,77567.46,1.3,-0.00765,1e-05,1.08482]
[1779729998248,46.6,77567.2,1.3,-0.00766,1e-05,1.0851]
[1779730003286,46.6,77567.75,1.3,-0.00765,1e-05,1.08451]
[1779730008318,46.6,77574.4,1.3,-0.00759,1e-05,1.07733]
[1779730014361,46.6,77573.74,1.3,-0.0076,1e-05,1.07804]
[1779730019396,46.6,77573.66,1.3,-0.0076,1e-05,1.07812]
[1779730024431,46.6,77574.79,1.3,-0.00759,1e-05,1.07691]
[1779730029466,46.6,77575.17,1.3,-0.00759,1e-05,1.0765]
[1779730034501,46.6,77577.85,1.3,-0.00756,1e-05,1.07362]
[1779730040543,46.6,77569.23,1.3,-0.00764,1e-05,1.0829]
[1779730049607,46.6,77569.59,1.3,-0.00763,1e-05,1.08252]
[1779730055650,46.6,77568.35,1.3,-0.00763,1e-05,1.08226]
[1779730063213,46.6,77570.71,1.3,-0.00761,1e-05,1.07971]
[1779730068739,46.6,77574.65,1.3,-0.00758,1e-05,1.07547]
[1779730083353,46.6,77578.69,1.3,-0.00754,1e-05,1.07113]
[1779730091901,46.6,77579.11,1.3,-0.00754,1e-05,1.07068]
[1779730096936,46.6,77582.82,1.3,-0.00751,1e-05,1.06671]
[1779730101971,46.6,77588.11,1.3,-0.00746,1e-05,1.06107]
[1779730107006,46.6,77588.32,1.3,-0.00746,1e-05,1.06085]
[1779730112042,46.6,77588.3,1.3,-0.00745,1e-05,1.0593]
[1779730117082,46.6,77588.5,1.3,-0.00745,1e-05,1.05909]
[1779730122117,46.6,77592.56,1.3,-0.00741,1e-05,1.05478]
[1779730127152,46.6,77592.27,1.3,-0.00742,1e-05,1.05509]
[1779730132187,46.6,77589.86,1.3,-0.00744,1e-05,1.05764]
[1779730137227,46.6,77590.08,1.3,-0.00744,1e-05,1.05741]
[1779730143782,46.6,77591.82,1.3,-0.00742,1e-05,1.05557]
[1779730150313,46.6,77592.12,1.3,-0.00742,1e-05,1.05525]
[1779730155349,46.6,77591.38,1.3,-0.00742,1e-05,1.05603]
[1779730160382,46.6,77590.29,1.3,-0.00743,1e-05,1.05719]
[1779730165417,46.6,77589.07,1.3,-0.00744,1e-05,1.05848]
[1779730170454,46.6,77588.62,1.3,-0.00745,1e-05,1.05896]
[1779730175491,46.6,77591.21,1.3,-0.00742,1e-05,1.05465]
[1779730181535,46.6,77596.02,1.3,-0.00737,1e-05,1.04956]
[1779730186573,46.6,77594.27,1.3,-0.00739,1e-05,1.05141]
[1779730191605,46.6,77598.16,1.3,-0.00736,1e-05,1.04731]
[1779730201677,46.6,77598.03,1.3,-0.00736,1e-05,1.04745]
[1779730206716,46.6,77594.56,1.3,-0.00739,1e-05,1.0511]
[1779730211755,46.6,77591.0,1.3,-0.00742,1e-05,1.05487]
[1779730216783,46.6,77579.6,1.3,-0.00752,1e-05,1.06699]
[1779730221819,46.6,77580.48,1.3,-0.00751,1e-05,1.06605]
[1779730226854,46.6,77579.96,1.3,-0.00751,1e-05,1.06661]
[1779730231892,46.6,77580.13,1.3,-0.0075,1e-05,1.06485]
[1779730239945,46.6,77576.74,1.3,-0.00753,1e-05,1.06847]
[1779730244980,46.6,77572.35,1.3,-0.00757,1e-05,1.07318]
[1779730250018,46.6,77572.46,1.3,-0.00757,1e-05,1.07306]
[1779730255050,46.6,77573.65,1.3,-0.00756,1e-05,1.07179]
[1779730260085,46.6,77574.08,1.3,-0.00755,1e-05,1.07132]
[1779730265121,46.6,77572.34,1.3,-0.00757,1e-05,1.07319]
[1779730270157,46.6,77571.87,1.3,-0.00757,1e-05,1.0737]
[1779730275192,46.6,77571.47,1.3,-0.00757,1e-05,1.07413]
[1779730281234,46.6,77570.85,1.3,-0.00758,1e-05,1.07479]
[1779730286271,46.6,77570.38,1.3,-0.00758,1e-05,1.0753]
[1779730292311,46.6,77571.26,1.3,-0.00757,1e-05,1.07277]
[1779730297349,46.6,77570.99,1.3,-0.00757,1e-05,1.07306]
[1779730302383,46.6,77570.55,1.3,-0.00757,1e-05,1.07353]
[1779730311446,46.6,77570.38,1.3,-0.00757,1e-05,1.07371]
[1779730321516,46.6,77570.27,1.3,-0.00757,1e-05,1.07383]
[1779730326551,46.6,77569.74,1.3,-0.00758,1e-05,1.0744]
[1779730334608,46.6,77569.3,1.3,-0.00758,1e-05,1.07487]
[1779730339642,46.6,77570.45,1.3,-0.00757,1e-05,1.07364]
[1779730344677,46.6,77572.67,1.3,-0.00755,1e-05,1.07125]
[1779730351726,46.6,77574.5,1.3,-0.00753,1e-05,1.06771]
[1779730356762,46.6,77572.65,1.3,-0.00754,1e-05,1.06969]
[1779730361796,46.6,77567.7,1.3,-0.00759,1e-05,1.07501]
[1779730367838,46.6,77567.03,1.3,-0.00759,1e-05,1.07573]
[1779730372874,46.6,77567.92,1.3,-0.00758,1e-05,1.07477]
[1779730377908,46.6,77567.28,1.3,-0.00759,1e-05,1.07546]
[1779730383951,46.6,77567.81,1.3,-0.00759,1e-05,1.07489]
[1779730389995,46.6,77567.57,1.3,-0.00759,1e-05,1.07515]
[1779730390835,46.6,77567.57,1.3,-0.00759,1e-05,1.07515]
[1779730391001,46.6,77565.28,1.3,-0.00761,1e-05,1.07761]
[1779730395783,46.6,77562.03,1.3,-0.00764,1e-05,1.08112]
[1779730396037,46.6,77562.31,1.3,-0.00763,1e-05,1.08082]
[1779730397043,46.6,77543.48,1.3,-0.0078,1e-05,1.10134]
[1779730402078,46.6,77535.08,1.3,-0.00788,1e-05,1.1106]
[1779730407114,46.6,77545.76,1.3,-0.00778,1e-05,1.09884]
[1779730412149,46.6,77544.17,1.3,-0.00778,1e-05,1.09897]
[1779730418191,46.6,77544.01,1.3,-0.00778,1e-05,1.09914]
[1779730423225,46.6,77535.49,1.3,-0.00786,1e-05,1.10852]
[1779730429268,46.6,77532.87,1.3,-0.00788,1e-05,1.11142]
[1779730435837,46.6,77531.39,1.3,-0.0079,1e-05,1.11306]
[1779730441354,46.6,77530.39,1.3,-0.00791,1e-05,1.11416]
[1779730448403,46.6,77530.52,1.3,-0.00791,1e-05,1.11402]
[1779730453438,46.6,77530.32,1.3,-0.00791,1e-05,1.11424]
[1779730458476,46.6,77529.1,1.3,-0.00792,1e-05,1.1156]
[1779730463511,46.6,77524.73,1.3,-0.00796,1e-05,1.12046]
[1779730468547,46.6,77525.47,1.3,-0.00795,1e-05,1.11963]
[1779730473585,46.6,77526.33,1.3,-0.00793,1e-05,1.11704]
[1779730478618,46.6,77522.83,1.3,-0.00796,1e-05,1.12094]
[1779730483653,46.6,77524.45,1.3,-0.00795,1e-05,1.11913]
[1779730488690,46.6,77529.8,1.3,-0.0079,1e-05,1.11319]
[1779730494739,46.6,77530.57,1.3,-0.00789,1e-05,1.11233]
[1779730500782,46.6,77530.87,1.3,-0.00789,1e-05,1.112]
[1779730506350,46.6,77530.84,1.3,-0.00789,1e-05,1.11204]
[1779730511858,46.6,77530.96,1.3,-0.00789,1e-05,1.1119]
[1779730516892,46.6,77531.0,1.3,-0.00789,1e-05,1.11186]
[1779730521928,46.6,77531.16,1.3,-0.00789,1e-05,1.11168]
[1779730526963,46.6,77531.01,1.3,-0.00789,1e-05,1.11185]
[1779730531998,46.6,77530.84,1.3,-0.00788,1e-05,1.11041]
[1779730538042,46.6,77530.94,1.3,-0.00788,1e-05,1.1103]
[1779730546097,46.6,77541.02,1.3,-0.00779,1e-05,1.09919]
[1779730551131,46.6,77540.49,1.3,-0.00779,1e-05,1.09977]
[1779730557175,46.6,77542.58,1.3,-0.00778,1e-05,1.09748]
[1779730566238,46.6,77543.37,1.3,-0.00777,1e-05,1.09661]
[1779730571034,46.6,77532.94,1.3,-0.00786,1e-05,1.10809]
[1779730571274,46.6,77532.18,1.3,-0.00787,1e-05,1.10893]
[1779730573027,46.6,77531.65,1.3,-0.00787,1e-05,1.10951]
[1779730573288,46.6,77531.58,1.3,-0.00787,1e-05,1.10959]
[1779730578323,46.6,77532.3,1.3,-0.00787,1e-05,1.10879]
[1779730583356,46.6,77532.64,1.3,-0.00786,1e-05,1.10842]
[1779730588392,46.6,77532.48,1.3,-0.00787,1e-05,1.10859]
[1779730593427,46.6,77527.15,1.3,-0.0079,1e-05,1.11287]
[1779730598462,46.6,77527.7,1.3,-0.0079,1e-05,1.11226]
[1779730603497,46.6,77527.74,1.3,-0.0079,1e-05,1.11221]
[1779730608533,46.6,77524.27,1.3,-0.00793,1e-05,1.11606]
[1779730613575,46.6,77525.16,1.3,-0.00792,1e-05,1.11507]
[1779730619622,46.6,77524.56,1.3,-0.00793,1e-05,1.11574]
[1779730625664,46.6,77524.27,1.3,-0.00793,1e-05,1.11606]
[1779730630702,46.6,77524.18,1.3,-0.00793,1e-05,1.11616]
[1779730637264,46.6,77523.96,1.3,-0.00793,1e-05,1.11641]
[1779730642788,46.6,77520.06,1.3,-0.00797,1e-05,1.12075]
[1779730647823,46.6,77520.39,1.3,-0.00796,1e-05,1.12038]
[1779730653866,46.6,77520.85,1.3,-0.00795,1e-05,1.11823]
[1779730661920,46.6,77521.29,1.3,-0.00794,1e-05,1.11774]
[1779730666956,46.6,77522.58,1.3,-0.00793,1e-05,1.11631]
[1779730671991,46.6,77521.39,1.3,-0.00794,1e-05,1.11763]
[1779730677029,46.6,77518.32,1.3,-0.00797,1e-05,1.12105]
[1779730682065,46.6,77519.21,1.3,-0.00796,1e-05,1.12006]
[1779730688110,46.6,77520.24,1.3,-0.00795,1e-05,1.11891]
[1779730694150,46.6,77526.62,1.3,-0.0079,1e-05,1.11182]
[1779730701198,46.6,77524.58,1.3,-0.00792,1e-05,1.11408]
[1779730706237,46.6,77525.32,1.3,-0.00791,1e-05,1.11326]
[1779730711271,46.6,77525.66,1.3,-0.00789,1e-05,1.11126]
[1779730716309,46.6,77526.06,1.3,-0.00789,1e-05,1.11081]
[1779730721343,46.6,77544.49,1.3,-0.00772,1e-05,1.09056]
[1779730726377,46.6,77543.77,1.3,-0.00773,1e-05,1.09134]
[1779730731411,46.6,77546.56,1.3,-0.00771,1e-05,1.0883]
[1779730738461,46.6,77545.89,1.3,-0.00771,1e-05,1.08903]
[1779730743499,46.6,77543.49,1.3,-0.00773,1e-05,1.09165]
[1779730748533,46.6,77543.06,1.3,-0.00774,1e-05,1.09212]
[1779730754576,46.6,77541.62,1.3,-0.00775,1e-05,1.09369]
[1779730760617,46.6,77538.02,1.3,-0.00778,1e-05,1.09763]
[1779730765654,46.6,77536.82,1.3,-0.00779,1e-05,1.09895]
[1779730770687,46.6,77535.62,1.3,-0.0078,1e-05,1.10027]
[1779730775722,46.6,77523.86,1.3,-0.0079,1e-05,1.11162]
[1779730782771,46.6,77523.62,1.3,-0.0079,1e-05,1.11189]
[1779730787919,46.6,77524.9,1.3,-0.00789,1e-05,1.11047]
[1779730787943,46.6,77525.96,1.3,-0.00788,1e-05,1.10929]
[1779730796869,46.6,77525.96,1.3,-0.00788,1e-05,1.10929]
[1779730803426,46.6,77527.46,1.3,-0.00787,1e-05,1.10764]
[1779730811975,46.6,77528.28,1.3,-0.00786,1e-05,1.10673]
[1779730818018,46.6,77527.84,1.3,-0.00786,1e-05,1.10722]
[1779730824577,46.6,77528.28,1.3,-0.00786,1e-05,1.10673]
[1779730830098,46.6,77528.28,1.3,-0.00786,1e-05,1.10673]
[1779730837149,46.6,77528.86,1.3,-0.00784,1e-05,1.10446]
[1779730845205,46.6,77529.14,1.3,-0.00784,1e-05,1.10416]
[1779730850243,46.6,77528.97,1.3,-0.00784,1e-05,1.10434]
[1779730855277,46.6,77529.36,1.3,-0.00784,1e-05,1.10391]
[1779730860312,46.6,77529.3,1.3,-0.00784,1e-05,1.10398]
[1779730867362,46.6,77529.4,1.3,-0.00784,1e-05,1.10387]
[1779730874931,46.6,77529.65,1.3,-0.00784,1e-05,1.10359]
[1779730885007,46.6,77529.84,1.3,-0.00783,1e-05,1.10338]
[1779730895615,46.6,77529.84,1.3,-0.00783,1e-05,1.10338]
[1779730896579,46.6,77529.59,1.3,-0.00782,1e-05,1.10204]
[1779730902621,46.6,77529.89,1.3,-0.00782,1e-05,1.10171]
[1779730909670,46.6,77529.89,1.3,-0.00782,1e-05,1.10171]
[1779730915213,46.6,77529.93,1.3,-0.00782,1e-05,1.10166]
[1779730921757,46.6,77530.04,1.3,-0.00782,1e-05,1.10154]
[1779730928805,46.6,77528.85,1.3,-0.00783,1e-05,1.10285]
[1779730935354,46.6,77529.42,1.3,-0.00783,1e-05,1.10222]
[1779730940892,46.6,77529.02,1.3,-0.00783,1e-05,1.10266]
[1779730945927,46.6,77529.02,1.3,-0.00783,1e-05,1.10266]
[1779730949694,46.6,77529.26,1.3,-0.00783,1e-05,1.1024]
[1779730949738,46.6,77529.44,1.3,-0.00783,1e-05,1.1022]
[1779730955494,46.6,77528.61,1.3,-0.00782,1e-05,1.10149]
[1779730963047,46.6,77528.99,1.3,-0.00782,1e-05,1.10107]
[1779730968082,46.6,77529.07,1.3,-0.00782,1e-05,1.10099]
[1779730974125,46.6,77522.18,1.3,-0.00788,1e-05,1.10859]
[1779730979161,46.6,77515.86,1.3,-0.00794,1e-05,1.1156]
[1779730985707,46.6,77514.1,1.3,-0.00795,1e-05,1.11756]
[1779730985755,46.6,77514.1,1.3,-0.00795,1e-05,1.11756]
[1779730986209,46.6,77514.1,1.3,-0.00795,1e-05,1.11756]
[1779730991244,46.6,77517.76,1.3,-0.00792,1e-05,1.11349]
[1779730996278,46.6,77522.14,1.3,-0.00788,1e-05,1.10863]
[1779731003328,46.6,77522.06,1.3,-0.00788,1e-05,1.10872]
[1779731008363,46.6,77522.53,1.3,-0.00788,1e-05,1.1082]
[1779731014405,46.6,77523.05,1.3,-0.00786,1e-05,1.106]
[1779731019440,46.6,77524.16,1.3,-0.00785,1e-05,1.10477]
[1779731025482,46.6,77524.35,1.3,-0.00785,1e-05,1.10456]
[1779731036563,46.6,77525.38,1.3,-0.00784,1e-05,1.10343]
[1779731042605,46.6,77526.25,1.3,-0.00783,1e-05,1.10247]
[1779731047638,46.6,77536.08,1.3,-0.00774,1e-05,1.09168]
[1779731052676,46.6,77535.46,1.3,-0.00775,1e-05,1.09236]
[1779731061739,46.6,77534.86,1.3,-0.00776,1e-05,1.09302]
[1779731068791,46.6,77532.94,1.3,-0.00777,1e-05,1.09512]
[1779731073823,46.6,77532.5,1.3,-0.00777,1e-05,1.09398]
[1779731078858,46.6,77531.81,1.3,-0.00777,1e-05,1.09474]
[1779731083893,46.6,77529.79,1.3,-0.00779,1e-05,1.09695]
[1779731088928,46.6,77529.78,1.3,-0.00779,1e-05,1.09696]
[1779731096478,46.6,77529.34,1.3,-0.00779,1e-05,1.09745]
[1779731103046,46.6,77529.15,1.3,-0.0078,1e-05,1.09766]
[1779731108081,46.6,77519.2,1.3,-0.00789,1e-05,1.10862]
[1779731113118,46.6,77514.87,1.3,-0.00792,1e-05,1.11343]
[1779731121173,46.6,77516.64,1.3,-0.00791,1e-05,1.11146]
[1779731126689,46.6,77518.65,1.3,-0.00789,1e-05,1.10923]
[1779731136759,46.6,77520.56,1.3,-0.00786,1e-05,1.10549]
[1779731145341,46.6,77523.76,1.3,-0.00783,1e-05,1.10196]
[1779731155409,46.6,77523.53,1.3,-0.00783,1e-05,1.10221]
[1779731160447,46.6,77525.43,1.3,-0.00782,1e-05,1.10012]
[1779731166490,46.6,77528.28,1.3,-0.00779,1e-05,1.09699]
[1779731171525,46.6,77528.56,1.3,-0.00779,1e-05,1.09668]
[1779731176563,46.6,77533.24,1.3,-0.00775,1e-05,1.09156]
[1779731181598,46.6,77541.02,1.3,-0.00768,1e-05,1.08308]
[1779731187639,46.6,77539.58,1.3,-0.00769,1e-05,1.08465]
[1779731192675,46.6,77537.36,1.3,-0.0077,1e-05,1.08545]
[1779731198717,46.6,77539.9,1.3,-0.00768,1e-05,1.08269]
[1779731206773,46.6,77537.81,1.3,-0.0077,1e-05,1.08496]
[1779731217325,46.6,77535.83,1.3,-0.00771,1e-05,1.08712]
[1779731223892,46.6,77533.64,1.3,-0.00773,1e-05,1.08951]
[1779731226913,46.6,77515.41,1.3,-0.0079,1e-05,1.10956]
[1779731231947,46.6,77515.11,1.3,-0.0079,1e-05,1.10989]
[1779731237465,46.6,77517.46,1.3,-0.00788,1e-05,1.10729]
[1779731243026,46.6,77516.11,1.3,-0.00789,1e-05,1.10878]
[1779731248061,46.6,77514.34,1.3,-0.00791,1e-05,1.11074]
[1779731254102,46.6,77512.59,1.3,-0.00791,1e-05,1.11105]
[1779731259137,46.6,77510.61,1.3,-0.00793,1e-05,1.11325]
[1779731267676,46.6,77509.76,1.3,-0.00794,1e-05,1.11419]
[1779731275251,46.6,77508.48,1.3,-0.00795,1e-05,1.11562]
[1779731281291,46.6,77508.21,1.3,-0.00795,1e-05,1.11592]
[1779731287819,46.6,77508.21,1.3,-0.00795,1e-05,1.11592]
[1779731293382,46.6,77508.31,1.3,-0.00795,1e-05,1.11581]
[1779731299418,46.6,77508.58,1.3,-0.00795,1e-05,1.11551]
[1779731304454,46.6,77508.47,1.3,-0.00795,1e-05,1.11563]
[1779731311501,46.6,77508.32,1.3,-0.00794,1e-05,1.11416]
[1779731318031,46.6,77513.0,1.3,-0.0079,1e-05,1.10896]
[1779731323586,46.6,77520.18,1.3,-0.00783,1e-05,1.10103]
[1779731328621,46.6,77519.44,1.3,-0.00784,1e-05,1.10184]
[1779731333656,46.6,77525.01,1.3,-0.00779,1e-05,1.09572]
[1779731339698,46.6,77525.79,1.3,-0.00778,1e-05,1.09486]
[1779731345739,46.6,77526.65,1.3,-0.00777,1e-05,1.09392]
[1779731350775,46.6,77529.36,1.3,-0.00775,1e-05,1.09095]
[1779731356825,46.6,77529.35,1.3,-0.00775,1e-05,1.09097]
[1779731365880,46.6,77527.35,1.3,-0.00777,1e-05,1.09315]
[1779731370917,46.6,77524.22,1.3,-0.0078,1e-05,1.09659]
[1779731375953,46.6,77524.41,1.3,-0.00778,1e-05,1.09476]
[1779731380987,46.6,77524.66,1.3,-0.00778,1e-05,1.09448]
[1779731386026,46.6,77520.94,1.3,-0.00781,1e-05,1.09857]
[1779731391061,46.6,77521.05,1.3,-0.00781,1e-05,1.09845]
[1779731396096,46.6,77517.73,1.3,-0.00784,1e-05,1.1021]
[1779731402137,46.6,77520.39,1.3,-0.00782,1e-05,1.09917]
[1779731409186,46.6,77518.09,1.3,-0.00784,1e-05,1.1017]
[1779731414221,46.6,77525.78,1.3,-0.00777,1e-05,1.09326]
[1779731419257,46.6,77526.86,1.3,-0.00776,1e-05,1.09207]
[1779731430830,46.6,77527.45,1.3,-0.00775,1e-05,1.09143]
[1779731438392,46.6,77526.28,1.3,-0.00775,1e-05,1.09109]
[1779731443427,46.6,77526.66,1.3,-0.00775,1e-05,1.09067]
[1779731448460,46.6,77525.68,1.3,-0.00776,1e-05,1.09175]
[1779731453495,46.6,77526.59,1.3,-0.00775,1e-05,1.09075]
[1779731458529,46.6,77527.09,1.3,-0.00775,1e-05,1.0902]
[1779731463567,46.6,77527.67,1.3,-0.00774,1e-05,1.08957]
[1779731468602,46.6,77528.09,1.3,-0.00774,1e-05,1.08911]
[1779731473636,46.6,77528.37,1.3,-0.00774,1e-05,1.08881]
[1779731478674,46.6,77528.58,1.3,-0.00773,1e-05,1.08858]
[1779731485212,46.6,77528.62,1.3,-0.00773,1e-05,1.08853]
[1779731494785,46.6,77529.03,1.3,-0.00772,1e-05,1.08647]
[1779731499825,46.6,77528.92,1.3,-0.00772,1e-05,1.08659]
[1779731505867,46.6,77529.01,1.3,-0.00772,1e-05,1.0865]
[1779731511910,46.6,77529.1,1.3,-0.00772,1e-05,1.0864]
[1779731518958,46.6,77526.91,1.3,-0.00774,1e-05,1.08879]
[1779731523993,46.6,77520.75,1.3,-0.00779,1e-05,1.09553]
[1779731529028,46.6,77519.99,1.3,-0.0078,1e-05,1.09636]
[1779731534064,46.6,77519.52,1.3,-0.0078,1e-05,1.09688]
[1779731541113,46.6,77518.15,1.3,-0.00782,1e-05,1.09839]
[1779731548163,46.6,77515.28,1.3,-0.00784,1e-05,1.10155]
[1779731554207,46.6,77517.69,1.3,-0.00781,1e-05,1.09727]
[1779731559242,46.6,77519.22,1.3,-0.0078,1e-05,1.09559]
[1779731564274,46.6,77520.52,1.3,-0.00778,1e-05,1.09416]
[1779731569309,46.6,77521.87,1.3,-0.00777,1e-05,1.09268]
[1779731574344,46.6,77522.56,1.3,-0.00777,1e-05,1.09193]
[1779731579380,46.6,77522.92,1.3,-0.00776,1e-05,1.09153]
[1779731584415,46.6,77523.45,1.3,-0.00776,1e-05,1.09095]
[1779731589449,46.6,77523.43,1.3,-0.00776,1e-05,1.09097]
[1779731594485,46.6,77524.7,1.3,-0.00775,1e-05,1.08958]
[1779731604555,46.6,77524.77,1.3,-0.00775,1e-05,1.08951]
[1779731610598,46.6,77522.99,1.3,-0.00776,1e-05,1.09145]
[1779731616126,46.6,77519.99,1.3,-0.00778,1e-05,1.09312]
[1779731621676,46.6,77521.16,1.3,-0.00777,1e-05,1.09184]
[1779731628726,46.6,77522.23,1.3,-0.00776,1e-05,1.09067]
[1779731633761,46.6,77523.69,1.3,-0.00774,1e-05,1.08907]
[1779731638796,46.6,77524.47,1.3,-0.00774,1e-05,1.08822]
[1779731643830,46.6,77525.05,1.3,-0.00773,1e-05,1.08759]
[1779731656408,46.6,77525.98,1.3,-0.00772,1e-05,1.08657]
[1779731661958,46.6,77526.15,1.3,-0.00772,1e-05,1.08639]
[1779731668022,46.6,77526.0,1.3,-0.00772,1e-05,1.08655]
[1779731673058,46.6,77525.89,1.3,-0.00771,1e-05,1.08506]
[1779731680107,46.6,77526.02,1.3,-0.00771,1e-05,1.08492]
[1779731686149,46.6,77526.86,1.3,-0.0077,1e-05,1.084]
[1779731691185,46.6,77531.29,1.3,-0.00767,1e-05,1.07919]
[1779731696219,46.6,77527.22,1.3,-0.0077,1e-05,1.08361]
[1779731701258,46.6,77526.17,1.3,-0.00771,1e-05,1.08475]
[1779731706292,46.6,77522.44,1.3,-0.00774,1e-05,1.08882]
[1779731714349,46.6,77519.4,1.3,-0.00777,1e-05,1.09215]
[1779731719388,46.6,77524.04,1.3,-0.00773,1e-05,1.08707]
[1779731724422,46.6,77525.28,1.3,-0.00772,1e-05,1.08572]
[1779731729458,46.6,77525.6,1.3,-0.00772,1e-05,1.08537]
[1779731734493,46.6,77525.85,1.3,-0.0077,1e-05,1.08349]
[1779731739529,46.6,77531.95,1.3,-0.00765,1e-05,1.07687]
[1779731744563,46.6,77532.2,1.3,-0.00765,1e-05,1.0766]
[1779731752618,46.6,77532.24,1.3,-0.00765,1e-05,1.07655]
[1779731759668,46.6,77531.66,1.3,-0.00765,1e-05,1.07718]
[1779731764703,46.6,77524.13,1.3,-0.00772,1e-05,1.08536]
[1779731769737,46.6,77519.29,1.3,-0.00776,1e-05,1.09065]
[1779731774774,46.6,77518.72,1.3,-0.00777,1e-05,1.09127]
[1779731779807,46.6,77515.24,1.3,-0.0078,1e-05,1.09509]
[1779731784844,46.6,77515.69,1.3,-0.00779,1e-05,1.09459]
[1779731789877,46.6,77513.41,1.3,-0.00781,1e-05,1.0971]
[1779731793185,46.6,77512.87,1.3,-0.00781,1e-05,1.09607]
[1779731793207,46.6,77512.63,1.3,-0.00781,1e-05,1.09633]
[1779731795186,46.6,77512.63,1.3,-0.00781,1e-05,1.09633]
[1779731795226,46.6,77512.01,1.3,-0.00782,1e-05,1.09701]
[1779731801962,46.6,77511.52,1.3,-0.00782,1e-05,1.09755]
[1779731807473,46.6,77510.34,1.3,-0.00783,1e-05,1.09885]
[1779731812032,46.6,77494.69,1.3,-0.00797,1e-05,1.1162]
[1779731817544,46.6,77489.82,1.3,-0.00802,1e-05,1.12165]
[1779731823109,46.6,77493.91,1.3,-0.00798,1e-05,1.11707]
[1779731828144,46.6,77491.81,1.3,-0.008,1e-05,1.11942]
[1779731829894,46.6,77491.26,1.3,-0.008,1e-05,1.12004]
[1779731830158,46.6,77490.92,1.3,-0.00801,1e-05,1.12042]
[1779731835194,46.6,77490.12,1.3,-0.00802,1e-05,1.12131]
[1779731845266,46.6,77492.55,1.3,-0.00799,1e-05,1.11859]
[1779731851308,46.6,77493.56,1.3,-0.00797,1e-05,1.11582]
[1779731856344,46.6,77493.39,1.3,-0.00797,1e-05,1.11601]
[1779731861380,46.6,77498.98,1.3,-0.00792,1e-05,1.10978]
[1779731866417,46.6,77500.19,1.3,-0.00791,1e-05,1.10844]
[1779731871452,46.6,77500.53,1.3,-0.00791,1e-05,1.10806]
[1779731876486,46.6,77498.73,1.3,-0.00792,1e-05,1.11006]
[1779731887562,46.6,77498.31,1.3,-0.00793,1e-05,1.11053]
[1779731889345,46.6,77496.48,1.3,-0.00795,1e-05,1.11256]
[1779731889577,46.6,77501.37,1.3,-0.0079,1e-05,1.10713]
[1779731894612,46.6,77499.36,1.3,-0.00792,1e-05,1.10936]
[1779731899646,46.6,77498.28,1.3,-0.00793,1e-05,1.11056]
[1779731901459,46.6,77497.97,1.3,-0.00793,1e-05,1.1109]
[1779731901660,46.6,77498.53,1.3,-0.00793,1e-05,1.11028]
[1779731906695,46.6,77498.15,1.3,-0.00793,1e-05,1.1107]
[1779731910725,46.6,77511.04,1.3,-0.00781,1e-05,1.09645]
[1779731915759,46.6,77511.98,1.3,-0.00779,1e-05,1.09379]
[1779731920794,46.6,77511.63,1.3,-0.0078,1e-05,1.09418]
[1779731928318,46.6,77511.46,1.3,-0.0078,1e-05,1.09437]
[1779731933885,46.6,77512.16,1.3,-0.00779,1e-05,1.0936]
[1779731938920,46.6,77512.54,1.3,-0.00779,1e-05,1.09318]
[1779731943954,46.6,77510.45,1.3,-0.00781,1e-05,1.09547]
[1779731948990,46.6,77511.12,1.3,-0.0078,1e-05,1.09474]
[1779731954031,46.6,77511.09,1.3,-0.0078,1e-05,1.09477]
[1779731959066,46.6,77511.32,1.3,-0.0078,1e-05,1.09452]
[1779731964102,46.6,77511.5,1.3,-0.0078,1e-05,1.09432]
[1779731969137,46.6,77511.27,1.3,-0.0078,1e-05,1.09457]
[1779731976185,46.6,77511.2,1.3,-0.00779,1e-05,1.09303]
[1779731981220,46.6,77511.1,1.3,-0.00779,1e-05,1.09314]
[1779731987261,46.6,77510.98,1.3,-0.00779,1e-05,1.09327]
[1779731992298,46.6,77509.12,1.3,-0.00781,1e-05,1.09531]
[1779731997332,46.6,77505.37,1.3,-0.00784,1e-05,1.09944]
[1779731999528,46.6,77505.79,1.3,-0.00784,1e-05,1.09898]
[1779731999584,46.6,77503.33,1.3,-0.00786,1e-05,1.10169]
[1779732005539,46.6,77489.76,1.3,-0.00798,1e-05,1.11676]
[1779732005629,46.6,77489.13,1.3,-0.00799,1e-05,1.11747]
[1779732011432,46.6,77484.81,1.3,-0.00803,1e-05,1.12231]
[1779732018481,46.6,77485.04,1.3,-0.00803,1e-05,1.12205]
[1779732023516,46.6,77485.31,1.3,-0.00803,1e-05,1.12174]
[1779732028553,46.6,77479.98,1.3,-0.00807,1e-05,1.12773]
[1779732033593,46.6,77478.39,1.3,-0.00808,1e-05,1.12787]
[1779732038624,46.6,77479.4,1.3,-0.00807,1e-05,1.12673]
[1779732043659,46.6,77478.19,1.3,-0.00808,1e-05,1.12809]
[1779732045592,46.6,77482.18,1.3,-0.00804,1e-05,1.1236]
[1779732045672,46.6,77486.52,1.3,-0.008,1e-05,1.11874]
[1779732050707,46.6,77491.47,1.3,-0.00796,1e-05,1.11321]
[1779732055742,46.6,77506.82,1.3,-0.00782,1e-05,1.09621]
[1779732057956,46.6,77508.25,1.3,-0.0078,1e-05,1.09464]
[1779732058763,46.6,77511.45,1.3,-0.00778,1e-05,1.09113]
[1779732064805,46.6,77504.26,1.3,-0.00784,1e-05,1.09903]
[1779732069842,46.6,77505.62,1.3,-0.00783,1e-05,1.09753]
[1779732076889,46.6,77506.66,1.3,-0.00782,1e-05,1.09639]
[1779732081924,46.6,77508.98,1.3,-0.0078,1e-05,1.09384]
[1779732083657,46.6,77508.98,1.3,-0.0078,1e-05,1.09384]
[1779732083686,46.6,77517.36,1.3,-0.00772,1e-05,1.08467]
[1779732089469,46.6,77524.98,1.3,-0.00765,1e-05,1.07639]
[1779732094435,46.6,77525.56,1.3,-0.00765,1e-05,1.07576]
[1779732094536,46.6,77527.52,1.3,-0.00762,1e-05,1.07203]
[1779732099539,46.6,77532.21,1.3,-0.00758,1e-05,1.06698]
[1779732105087,46.6,77533.21,1.3,-0.00757,1e-05,1.0659]
[1779732111130,46.6,77536.17,1.3,-0.00755,1e-05,1.06273]
[1779732116165,46.6,77535.65,1.3,-0.00755,1e-05,1.06328]
[1779732121200,46.6,77533.69,1.3,-0.00757,1e-05,1.06539]
[1779732128249,46.6,77532.33,1.3,-0.00758,1e-05,1.06685]
[1779732133291,46.6,77535.09,1.3,-0.00755,1e-05,1.06388]
[1779732138330,46.6,77526.46,1.3,-0.00763,1e-05,1.07318]
[1779732143369,46.6,77525.75,1.3,-0.00764,1e-05,1.07395]
[1779732148402,46.6,77525.66,1.3,-0.00764,1e-05,1.07404]
[1779732153440,46.6,77525.72,1.3,-0.00763,1e-05,1.07237]
[1779732159963,46.6,77525.36,1.3,-0.00763,1e-05,1.07276]
[1779732168545,46.6,77528.15,1.3,-0.0076,1e-05,1.06975]
[1779732173580,46.6,77528.63,1.3,-0.0076,1e-05,1.06923]
[1779732178615,46.6,77527.61,1.3,-0.00761,1e-05,1.07033]
[1779732183650,46.6,77526.79,1.3,-0.00762,1e-05,1.07122]
[1779732188686,46.6,77526.09,1.3,-0.00762,1e-05,1.07197]
[1779732193721,46.6,77533.39,1.3,-0.00756,1e-05,1.06411]
[1779732198756,46.6,77531.65,1.3,-0.00757,1e-05,1.06598]
[1779732203799,46.6,77530.77,1.3,-0.00758,1e-05,1.06693]
[1779732210313,46.6,77529.47,1.3,-0.00759,1e-05,1.06833]
[1779732216884,46.6,77529.47,1.3,-0.00758,1e-05,1.06673]
[1779732221920,46.6,77525.99,1.3,-0.00761,1e-05,1.07048]
[1779732226955,46.6,77525.59,1.3,-0.00762,1e-05,1.07091]
[1779732231991,46.6,77525.9,1.3,-0.00761,1e-05,1.07058]
[1779732237027,46.6,77528.15,1.3,-0.00759,1e-05,1.06815]
[1779732242062,46.6,77535.0,1.3,-0.00753,1e-05,1.06079]
[1779732250596,46.6,77543.37,1.3,-0.00746,1e-05,1.05186]
[1779732256159,46.6,77545.46,1.3,-0.00744,1e-05,1.04964]
[1779732266230,46.6,77546.73,1.3,-0.00743,1e-05,1.04829]
[1779732271266,46.6,77544.18,1.3,-0.00744,1e-05,1.04942]
[1779732276302,46.6,77545.4,1.3,-0.00743,1e-05,1.04812]
[1779732281335,46.6,77550.62,1.3,-0.00739,1e-05,1.0426]
[1779732284013,46.6,77550.02,1.3,-0.00739,1e-05,1.04323]
[1779732284355,46.6,77550.92,1.3,-0.00738,1e-05,1.04228]
[1779732289814,46.6,77558.84,1.3,-0.00732,1e-05,1.03395]
[1779732290021,46.6,77558.84,1.3,-0.00732,1e-05,1.03395]
[1779732289874,46.6,77550.9,1.3,-0.00738,1e-05,1.04231]
[1779732290876,46.6,77549.92,1.3,-0.00739,1e-05,1.04334]
[1779732295764,46.6,77540.94,1.3,-0.00747,1e-05,1.05286]
[1779732295866,46.6,77539.75,1.3,-0.00748,1e-05,1.05413]
[1779732300946,46.6,77537.94,1.3,-0.0075,1e-05,1.05606]
[1779732306512,46.6,77536.22,1.3,-0.00751,1e-05,1.0579]
[1779732311548,46.6,77533.82,1.3,-0.00753,1e-05,1.06046]
[1779732314567,46.6,77547.23,1.3,-0.00742,1e-05,1.04618]
[1779732319604,46.6,77549.14,1.3,-0.0074,1e-05,1.04416]
[1779732324640,46.6,77549.81,1.3,-0.00739,1e-05,1.04346]
[1779732330077,46.6,77548.3,1.3,-0.00741,1e-05,1.04505]
[1779732330160,46.6,77548.38,1.3,-0.00741,1e-05,1.04497]
[1779732335717,46.6,77548.27,1.3,-0.0074,1e-05,1.04351]
[1779732340752,46.6,77547.67,1.3,-0.0074,1e-05,1.04414]
[1779732346794,46.6,77547.25,1.3,-0.00741,1e-05,1.04459]
[1779732351828,46.6,77544.86,1.3,-0.00743,1e-05,1.04712]
[1779732361906,46.6,77542.91,1.3,-0.00744,1e-05,1.04919]
[1779732366939,46.6,77541.41,1.3,-0.00746,1e-05,1.05078]
[1779732371981,46.6,77540.72,1.3,-0.00746,1e-05,1.05151]
[1779732377014,46.6,77535.05,1.3,-0.00751,1e-05,1.05756]
[1779732382050,46.6,77533.82,1.3,-0.00752,1e-05,1.05887]
[1779732387085,46.6,77542.67,1.3,-0.00744,1e-05,1.04944]
[1779732392120,46.6,77545.08,1.3,-0.00741,1e-05,1.04531]
[1779732397154,46.6,77547.21,1.3,-0.00739,1e-05,1.04305]
[1779732402189,46.6,77548.97,1.3,-0.00738,1e-05,1.04122]
[1779732405539,46.6,77550.48,1.3,-0.00737,1e-05,1.03964]
[1779732405595,46.6,77549.99,1.3,-0.00737,1e-05,1.04015]
[1779732411731,46.6,77552.19,1.3,-0.00735,1e-05,1.03786]
[1779732418217,46.6,77553.71,1.3,-0.00734,1e-05,1.0363]
[1779732418301,46.6,77556.96,1.3,-0.00731,1e-05,1.03289]
[1779732425350,46.6,77559.15,1.3,-0.00729,1e-05,1.03062]
[1779732430385,46.6,77558.65,1.3,-0.0073,1e-05,1.03126]
[1779732435420,46.6,77557.64,1.3,-0.00731,1e-05,1.03243]
[1779732440456,46.6,77557.77,1.3,-0.00731,1e-05,1.0324]
[1779732452015,46.6,77557.84,1.3,-0.0073,1e-05,1.031]
[1779732459589,46.6,77558.5,1.3,-0.00729,1e-05,1.03049]
[1779732468655,46.6,77559.62,1.3,-0.00729,1e-05,1.02954]
[1779732474696,46.61,77559.98,1.3,-0.00729,1e-05,1.02933]
[1779732479731,46.61,77560.41,1.3,-0.00728,1e-05,1.02905]
[1779732485773,46.61,77560.49,1.3,-0.00728,1e-05,1.02896]
[1779732492297,46.61,77561.27,1.3,-0.00728,1e-05,1.02815]
[1779732497860,46.61,77561.3,1.3,-0.00728,1e-05,1.02812]
[1779732502895,46.61,77569.31,1.3,-0.00721,1e-05,1.01979]
[1779732507930,46.61,77567.89,1.3,-0.00722,1e-05,1.02126]
[1779732513971,46.61,77561.49,1.3,-0.00726,1e-05,1.02653]
[1779732519007,46.61,77560.96,1.3,-0.00727,1e-05,1.02736]
[1779732527066,46.61,77561.23,1.3,-0.00727,1e-05,1.02751]
[1779732532101,46.62,77561.78,1.3,-0.00727,1e-05,1.0272]
[1779732537136,46.62,77561.99,1.3,-0.00727,1e-05,1.02723]
[1779732542172,46.62,77562.52,1.3,-0.00727,1e-05,1.02699]
[1779732553245,46.62,77562.71,1.3,-0.00727,1e-05,1.02734]
[1779732558284,46.63,77562.8,1.3,-0.00727,1e-05,1.0275]
[1779732565332,46.63,77562.74,1.3,-0.00728,1e-05,1.0279]
[1779732570369,46.63,77562.95,1.3,-0.00728,1e-05,1.02792]
[1779732578423,46.63,77562.98,1.3,-0.00727,1e-05,1.02671]
[1779732583461,46.64,77564.47,1.3,-0.00726,1e-05,1.02541]
[1779732588493,46.64,77561.79,1.3,-0.00728,1e-05,1.02846]
[1779732593528,46.64,77560.04,1.3,-0.0073,1e-05,1.03053]
[1779732603078,46.64,77559.85,1.3,-0.0073,1e-05,1.03118]
[1779732610647,46.65,77560.72,1.3,-0.0073,1e-05,1.03066]
[1779732615682,46.65,77567.18,1.3,-0.00725,1e-05,1.02421]
[1779732620722,46.65,77575.68,1.3,-0.00718,1e-05,1.01565]
[1779732625758,46.65,77578.56,1.3,-0.00716,1e-05,1.01301]
[1779732630793,46.66,77578.08,1.3,-0.00716,1e-05,1.01393]
[1779732635832,46.66,77579.14,1.3,-0.00715,1e-05,1.01174]
[1779732640864,46.66,77577.86,1.3,-0.00716,1e-05,1.0135]
[1779732645898,46.66,77576.44,1.3,-0.00718,1e-05,1.01523]
[1779732650936,46.67,77564.17,1.3,-0.00728,1e-05,1.02834]
[1779732657983,46.67,77563.8,1.3,-0.00729,1e-05,1.02913]
[1779732663506,46.67,77558.33,1.3,-0.00734,1e-05,1.03514]
[1779732670068,46.68,77558.33,1.3,-0.00734,1e-05,1.0354]
[1779732676110,46.68,77560.13,1.3,-0.00733,1e-05,1.03379]
[1779732683647,46.68,77560.41,1.3,-0.00733,1e-05,1.03386]
[1779732689201,46.68,77560.45,1.3,-0.00733,1e-05,1.03404]
[1779732694235,46.68,77560.97,1.3,-0.00732,1e-05,1.03216]
[1779732704312,46.69,77561.51,1.3,-0.00731,1e-05,1.03212]
[1779732709341,46.69,77562.3,1.3,-0.00731,1e-05,1.03153]
[1779732714376,46.69,77563.49,1.3,-0.0073,1e-05,1.03053]
[1779732719411,46.69,77562.94,1.3,-0.00731,1e-05,1.03134]
[1779732724446,46.69,77563.2,1.3,-0.00731,1e-05,1.03131]
[1779732729480,46.7,77563.23,1.3,-0.00731,1e-05,1.03151]
[1779732734515,46.7,77572.8,1.3,-0.00723,1e-05,1.02185]
[1779732739551,46.7,77572.04,1.3,-0.00724,1e-05,1.02298]
[1779732744586,46.7,77571.45,1.3,-0.00725,1e-05,1.02393]
[1779732749623,46.71,77568.22,1.3,-0.00728,1e-05,1.02761]
[1779732759692,46.71,77568.02,1.3,-0.00727,1e-05,1.02684]
[1779732764727,46.71,77561.76,1.3,-0.00733,1e-05,1.03365]
[1779732769765,46.72,77559.42,1.3,-0.00735,1e-05,1.03636]
[1779732774797,46.72,77552.77,1.3,-0.00741,1e-05,1.04359]
[1779732779832,46.72,77553.93,1.3,-0.0074,1e-05,1.04255]
[1779732784867,46.72,77553.63,1.3,-0.00741,1e-05,1.04307]
[1779732789902,46.72,77553.81,1.3,-0.00741,1e-05,1.04307]
[1779732799972,46.72,77554.16,1.3,-0.00741,1e-05,1.04308]
[1779732805012,46.73,77555.2,1.3,-0.0074,1e-05,1.04217]
[1779732810047,46.73,77555.27,1.3,-0.0074,1e-05,1.04227]
[1779732821124,46.73,77555.49,1.3,-0.00739,1e-05,1.04084]
[1779732826157,46.73,77559.53,1.3,-0.00736,1e-05,1.0368]
[1779732831193,46.73,77558.17,1.3,-0.00737,1e-05,1.03845]
[1779732836231,46.73,77554.51,1.3,-0.0074,1e-05,1.04249]
[1779732843276,46.74,77555.0,1.3,-0.0074,1e-05,1.04223]
[1779732854354,46.74,77553.95,1.3,-0.00741,1e-05,1.04374]
[1779732864910,46.74,77552.7,1.3,-0.00743,1e-05,1.04546]
[1779732874981,46.75,77551.6,1.3,-0.00743,1e-05,1.0454]
[1779732880538,46.75,77549.94,1.3,-0.00744,1e-05,1.04738]
[1779732887586,46.75,77549.67,1.3,-0.00745,1e-05,1.04792]
[1779732892621,46.75,77544.54,1.3,-0.00749,1e-05,1.05352]
[1779732897656,46.75,77545.02,1.3,-0.00749,1e-05,1.05313]
[1779732902691,46.75,77544.89,1.3,-0.00749,1e-05,1.05339]
[1779732907727,46.75,77545.48,1.3,-0.00749,1e-05,1.05287]
[1779732912760,46.75,77550.18,1.3,-0.00745,1e-05,1.04803]
[1779732918803,46.76,77549.38,1.3,-0.00746,1e-05,1.04905]
[1779732925331,46.76,77549.09,1.3,-0.00746,1e-05,1.04953]
[1779732930887,46.76,77548.46,1.3,-0.00747,1e-05,1.05037]
[1779732935922,46.76,77548.37,1.3,-0.00746,1e-05,1.04903]
[1779732945472,46.76,77548.29,1.3,-0.00746,1e-05,1.0494]
[1779732954053,46.76,77548.74,1.3,-0.00746,1e-05,1.0492]
[1779732960095,46.77,77548.77,1.3,-0.00746,1e-05,1.04935]
[1779732965618,46.77,77548.13,1.3,-0.00747,1e-05,1.05021]
[1779732971173,46.77,77546.4,1.3,-0.00749,1e-05,1.05218]
[1779732976209,46.77,77546.74,1.3,-0.00748,1e-05,1.05194]
[1779732983258,46.77,77546.87,1.3,-0.00748,1e-05,1.05196]
[1779732988292,46.77,77547.21,1.3,-0.00748,1e-05,1.05171]
[1779732995342,46.77,77548.97,1.3,-0.00746,1e-05,1.04842]
[1779733001385,46.77,77549.16,1.3,-0.00746,1e-05,1.04838]
[1779733010449,46.77,77549.01,1.3,-0.00746,1e-05,1.0488]
[1779733016494,46.78,77549.2,1.3,-0.00746,1e-05,1.04878]
[1779733023539,46.78,77548.6,1.3,-0.00747,1e-05,1.04963]
[1779733028575,46.78,77550.98,1.3,-0.00745,1e-05,1.04726]
[1779733033611,46.78,77553.35,1.3,-0.00743,1e-05,1.04495]
[1779733038645,46.78,77552.94,1.3,-0.00743,1e-05,1.04558]
[1779733043684,46.78,77555.17,1.3,-0.00742,1e-05,1.04348]
[1779733048715,46.79,77554.4,1.3,-0.00742,1e-05,1.04451]
[1779733053750,46.79,77553.5,1.3,-0.00742,1e-05,1.0441]
[1779733060799,46.79,77553.47,1.3,-0.00743,1e-05,1.04447]
[1779733065834,46.79,77555.92,1.3,-0.00741,1e-05,1.04214]
[1779733076393,46.8,77556.67,1.3,-0.0074,1e-05,1.04187]
[1779733081946,46.8,77560.15,1.3,-0.00738,1e-05,1.03852]
[1779733086981,46.8,77562.71,1.3,-0.00736,1e-05,1.03609]
[1779733093024,46.8,77563.57,1.3,-0.00735,1e-05,1.03549]
[1779733098060,46.8,77564.47,1.3,-0.00735,1e-05,1.03479]
[1779733103094,46.81,77565.04,1.3,-0.00734,1e-05,1.03443]
[1779733112157,46.81,77565.89,1.3,-0.00733,1e-05,1.03236]
[1779733118198,46.81,77564.16,1.3,-0.00735,1e-05,1.03441]
[1779733123234,46.81,77566.98,1.3,-0.00732,1e-05,1.03167]
[1779733129276,46.81,77566.66,1.3,-0.00733,1e-05,1.03225]
[1779733134311,46.82,77569.27,1.3,-0.00731,1e-05,1.02975]
[1779733141360,46.82,77567.88,1.3,-0.00732,1e-05,1.0315]
[1779733146883,46.82,77571.18,1.3,-0.0073,1e-05,1.02829]
[1779733152437,46.82,77571.06,1.3,-0.0073,1e-05,1.02871]
[1779733157472,46.82,77563.6,1.3,-0.00736,1e-05,1.03671]
[1779733162507,46.83,77549.51,1.3,-0.00749,1e-05,1.05166]
[1779733168549,46.83,77551.39,1.3,-0.00747,1e-05,1.04969]
[1779733173583,46.83,77549.15,1.3,-0.00748,1e-05,1.05048]
[1779733178619,46.83,77551.13,1.3,-0.00746,1e-05,1.04839]
[1779733183653,46.83,77550.92,1.3,-0.00746,1e-05,1.04861]
[1779733188690,46.83,77551.17,1.3,-0.00746,1e-05,1.04835]
[1779733196745,46.83,77553.0,1.3,-0.00745,1e-05,1.04641]
[1779733201787,46.83,77549.97,1.3,-0.00747,1e-05,1.04962]
[1779733207827,46.83,77548.39,1.3,-0.00749,1e-05,1.05129]
[1779733212861,46.83,77559.04,1.3,-0.00739,1e-05,1.04006]
[1779733217895,46.83,77560.46,1.3,-0.00738,1e-05,1.03862]
[1779733223938,46.83,77559.75,1.3,-0.00739,1e-05,1.03942]
[1779733236027,46.83,77559.32,1.3,-0.00738,1e-05,1.03836]
[1779733241065,46.83,77558.94,1.3,-0.00739,1e-05,1.03877]
[1779733246099,46.83,77558.07,1.3,-0.00739,1e-05,1.03968]
[1779733253149,46.83,77558.47,1.3,-0.00739,1e-05,1.03926]
[1779733260198,46.83,77558.44,1.3,-0.00739,1e-05,1.0393]
[1779733266242,46.83,77559.57,1.3,-0.00738,1e-05,1.03811]
[1779733272283,46.83,77559.52,1.3,-0.00738,1e-05,1.03816]
[1779733277799,46.83,77559.15,1.3,-0.00738,1e-05,1.03855]
[1779733283361,46.83,77558.82,1.3,-0.00739,1e-05,1.0389]
[1779733297940,46.83,77558.68,1.3,-0.00738,1e-05,1.03746]
[1779733308013,46.83,77558.07,1.3,-0.00738,1e-05,1.0381]
[1779733318090,46.83,77557.95,1.3,-0.00738,1e-05,1.03823]
[1779733323641,46.83,77558.07,1.3,-0.00738,1e-05,1.0381]
[1779733328676,46.83,77558.04,1.3,-0.00738,1e-05,1.03814]
[1779733336731,46.83,77558.46,1.3,-0.00738,1e-05,1.03769]
[1779733342773,46.83,77558.41,1.3,-0.00738,1e-05,1.03775]
[1779733348299,46.83,77558.86,1.3,-0.00737,1e-05,1.03728]
[1779733353851,46.83,77558.86,1.3,-0.00736,1e-05,1.0357]
[1779733358886,46.83,77558.5,1.3,-0.00737,1e-05,1.03607]
[1779733363922,46.83,77550.77,1.3,-0.00743,1e-05,1.04421]
[1779733364933,46.83,77533.99,1.3,-0.00758,1e-05,1.06204]
[1779733369971,46.83,77525.5,1.3,-0.00765,1e-05,1.07116]
[1779733375003,46.83,77535.75,1.3,-0.00756,1e-05,1.06016]
[1779733381047,46.83,77539.47,1.3,-0.00753,1e-05,1.05619]
[1779733386082,46.83,77538.2,1.3,-0.00754,1e-05,1.05754]
[1779733391117,46.83,77538.27,1.3,-0.00754,1e-05,1.05747]
[1779733396152,46.83,77540.19,1.3,-0.00753,1e-05,1.05542]
[1779733402194,46.83,77543.81,1.3,-0.00749,1e-05,1.05157]
[1779733407230,46.83,77546.3,1.3,-0.00747,1e-05,1.04893]
[1779733412266,46.83,77547.8,1.3,-0.00745,1e-05,1.04575]
[1779733418790,46.83,77549.34,1.3,-0.00743,1e-05,1.04413]
[1779733424350,46.83,77551.85,1.3,-0.00741,1e-05,1.04148]
[1779733429386,46.83,77542.61,1.3,-0.00749,1e-05,1.05125]
[1779733434421,46.83,77539.46,1.3,-0.00752,1e-05,1.0546]
[1779733441470,46.83,77538.94,1.3,-0.00753,1e-05,1.05515]
[1779733447511,46.83,77539.73,1.3,-0.00752,1e-05,1.05431]
[1779733453554,46.83,77545.92,1.3,-0.00746,1e-05,1.04774]
[1779733459073,46.83,77546.29,1.3,-0.00746,1e-05,1.04735]
[1779733465639,46.83,77546.29,1.3,-0.00746,1e-05,1.04735]
[1779733470675,46.83,77543.2,1.3,-0.00749,1e-05,1.05063]
[1779733477198,46.83,77544.27,1.3,-0.00747,1e-05,1.0479]
[1779733482758,46.83,77550.0,1.3,-0.00742,1e-05,1.04185]
[1779733488275,46.83,77550.84,1.3,-0.00741,1e-05,1.04096]
[1779733494844,46.83,77550.03,1.3,-0.00742,1e-05,1.04181]
[1779733500883,46.83,77546.12,1.3,-0.00745,1e-05,1.04594]
[1779733505919,46.83,77547.28,1.3,-0.00744,1e-05,1.04472]
[1779733510954,46.83,77549.03,1.3,-0.00743,1e-05,1.04287]
[1779733518003,46.83,77549.64,1.3,-0.00742,1e-05,1.04223]
[1779733523052,46.83,77548.86,1.3,-0.00743,1e-05,1.04305]
[1779733528086,46.83,77549.93,1.3,-0.00742,1e-05,1.04192]
[1779733535140,46.83,77550.13,1.3,-0.00741,1e-05,1.04012]
[1779733548726,46.83,77543.88,1.3,-0.00746,1e-05,1.04672]
[1779733554276,46.83,77543.88,1.3,-0.00746,1e-05,1.04672]
[1779733560320,46.83,77540.51,1.3,-0.00749,1e-05,1.05029]
[1779733565356,46.83,77538.95,1.3,-0.0075,1e-05,1.05195]
[1779733572404,46.83,77538.1,1.3,-0.00751,1e-05,1.05285]
[1779733577440,46.83,77539.93,1.3,-0.00749,1e-05,1.05091]
[1779733583481,46.83,77542.6,1.3,-0.00747,1e-05,1.04808]
[1779733589008,46.83,77541.44,1.3,-0.00748,1e-05,1.0493]
[1779733595565,46.83,77540.47,1.3,-0.00748,1e-05,1.04874]
[1779733600600,46.83,77540.92,1.3,-0.00747,1e-05,1.04826]
[1779733605636,46.83,77539.76,1.3,-0.00749,1e-05,1.04949]
[1779733612685,46.83,77539.17,1.3,-0.00749,1e-05,1.05012]
[1779733619221,46.83,77540.41,1.3,-0.00748,1e-05,1.0488]
[1779733624769,46.83,77551.15,1.3,-0.00739,1e-05,1.03747]
[1779733629804,46.83,77551.39,1.3,-0.00738,1e-05,1.03722]
[1779733634839,46.83,77552.74,1.3,-0.00737,1e-05,1.0358]
[1779733639874,46.83,77552.41,1.3,-0.00738,1e-05,1.03615]
[1779733645917,46.83,77553.28,1.3,-0.00737,1e-05,1.03523]
[1779733650951,46.83,77553.96,1.3,-0.00736,1e-05,1.03452]
[1779733655986,46.83,77561.46,1.3,-0.00729,1e-05,1.02512]
[1779733661023,46.83,77561.46,1.3,-0.00729,1e-05,1.02513]
[1779733666063,46.83,77561.01,1.3,-0.00729,1e-05,1.0256]
[1779733671100,46.83,77563.47,1.3,-0.00727,1e-05,1.02306]
[1779733676134,46.83,77563.65,1.3,-0.00727,1e-05,1.02291]
[1779733689226,46.83,77563.97,1.3,-0.00727,1e-05,1.02272]
[1779733694260,46.83,77563.26,1.3,-0.00727,1e-05,1.02353]
[1779733699298,46.83,77563.55,1.3,-0.00727,1e-05,1.0233]
[1779733708360,46.83,77563.65,1.3,-0.00727,1e-05,1.02334]
[1779733713397,46.83,77562.32,1.3,-0.00727,1e-05,1.02324]
[1779733718433,46.83,77562.26,1.3,-0.00728,1e-05,1.02339]
[1779733725480,46.83,77562.29,1.3,-0.00728,1e-05,1.02349]
[1779733731523,46.83,77562.71,1.3,-0.00727,1e-05,1.02317]
[1779733736564,46.83,77563.73,1.3,-0.00727,1e-05,1.02224]
[1779733742601,46.84,77564.3,1.3,-0.00726,1e-05,1.02179]
[1779733748121,46.84,77564.11,1.3,-0.00726,1e-05,1.02212]
[1779733753678,46.84,77561.38,1.3,-0.00729,1e-05,1.02509]
[1779733760727,46.84,77561.79,1.3,-0.00729,1e-05,1.02482]
[1779733768261,46.84,77562.24,1.3,-0.00728,1e-05,1.02449]
[1779733778333,46.84,77562.25,1.3,-0.00728,1e-05,1.02312]
[1779733786909,46.84,77562.22,1.3,-0.00728,1e-05,1.02334]
[1779733791944,46.84,77562.65,1.3,-0.00727,1e-05,1.023]
[1779733796980,46.85,77564.8,1.3,-0.00726,1e-05,1.02088]
[1779733802017,46.85,77571.51,1.3,-0.0072,1e-05,1.01412]
[1779733807055,46.85,77569.37,1.3,-0.00722,1e-05,1.01654]
[1779733815109,46.85,77568.21,1.3,-0.00723,1e-05,1.01807]
[1779733820144,46.85,77558.12,1.3,-0.00732,1e-05,1.02872]
[1779733827193,46.85,77556.62,1.3,-0.00734,1e-05,1.03049]
[1779733834244,46.86,77555.54,1.3,-0.00734,1e-05,1.03023]
[1779733841293,46.86,77554.11,1.3,-0.00735,1e-05,1.03193]
[1779733848824,46.86,77539.57,1.3,-0.00747,1e-05,1.04728]
[1779733854383,46.86,77541.45,1.3,-0.00746,1e-05,1.04529]
[1779733861437,46.86,77541.84,1.3,-0.00746,1e-05,1.04488]
[1779733866471,46.86,77541.39,1.3,-0.00746,1e-05,1.04536]
[1779733871505,46.86,77536.89,1.3,-0.0075,1e-05,1.05013]
[1779733876547,46.86,77536.16,1.3,-0.0075,1e-05,1.0509]
[1779733881577,46.86,77535.9,1.3,-0.00751,1e-05,1.05118]
[1779733886611,46.86,77533.37,1.3,-0.00753,1e-05,1.05387]
[1779733895675,46.86,77534.18,1.3,-0.00751,1e-05,1.0514]
[1779733900715,46.86,77536.03,1.3,-0.00749,1e-05,1.04944]
[1779733905746,46.86,77536.06,1.3,-0.00749,1e-05,1.04941]
[1779733916823,46.86,77536.22,1.3,-0.00749,1e-05,1.04924]
[1779733921861,46.86,77535.81,1.3,-0.0075,1e-05,1.04967]
[1779733929391,46.86,77534.93,1.3,-0.0075,1e-05,1.05061]
[1779733934957,46.86,77533.04,1.3,-0.00752,1e-05,1.05262]
[1779733939993,46.86,77532.23,1.3,-0.00753,1e-05,1.05348]
[1779733945026,46.86,77532.38,1.3,-0.00753,1e-05,1.05332]
[1779733950063,46.86,77532.65,1.3,-0.00752,1e-05,1.05303]
[1779733955098,46.86,77533.15,1.3,-0.00751,1e-05,1.0509]
[1779733960135,46.86,77530.55,1.3,-0.00753,1e-05,1.05366]
[1779733965169,46.86,77528.98,1.3,-0.00754,1e-05,1.05534]
[1779733970203,46.86,77527.55,1.3,-0.00756,1e-05,1.05686]
[1779733975237,46.86,77528.52,1.3,-0.00755,1e-05,1.05583]
[1779733980273,46.86,77528.53,1.3,-0.00755,1e-05,1.05582]
[1779733985319,46.86,77537.51,1.3,-0.00747,1e-05,1.04628]
[1779733990346,46.86,77537.13,1.3,-0.00747,1e-05,1.04668]
[1779734000417,46.86,77535.81,1.3,-0.00749,1e-05,1.04808]
[1779734005450,46.86,77535.21,1.3,-0.00749,1e-05,1.04871]
[1779734011493,46.86,77536.22,1.3,-0.00747,1e-05,1.04605]
[1779734016528,46.86,77544.51,1.3,-0.0074,1e-05,1.0373]
[1779734021564,46.86,77544.38,1.3,-0.0074,1e-05,1.03745]
[1779734028612,46.86,77538.67,1.3,-0.00745,1e-05,1.04346]
[1779734035666,46.86,77539.86,1.3,-0.00744,1e-05,1.04221]
[1779734040700,46.86,77546.5,1.3,-0.00738,1e-05,1.03522]
[1779734045736,46.86,77552.37,1.3,-0.00733,1e-05,1.02908]
[1779734050771,46.86,77557.64,1.3,-0.00729,1e-05,1.02361]
[1779734055804,46.86,77558.95,1.3,-0.00728,1e-05,1.02229]
[1779734065875,46.86,77559.04,1.3,-0.00728,1e-05,1.02227]
[1779734073936,46.86,77559.43,1.3,-0.00726,1e-05,1.02034]
[1779734080451,46.86,77560.12,1.3,-0.00726,1e-05,1.01966]
[1779734086015,46.86,77562.14,1.3,-0.00724,1e-05,1.01764]
[1779734095081,46.86,77561.91,1.3,-0.00724,1e-05,1.018]
[1779734100595,46.86,77561.45,1.3,-0.00725,1e-05,1.01856]
[1779734107163,46.86,77561.07,1.3,-0.00725,1e-05,1.01908]
[1779734113205,46.86,77559.71,1.3,-0.00726,1e-05,1.0206]
[1779734118240,46.86,77561.77,1.3,-0.00725,1e-05,1.01858]
[1779734124281,46.86,77561.57,1.3,-0.00725,1e-05,1.01891]
[1779734129318,46.87,77562.56,1.3,-0.00724,1e-05,1.018]
[1779734134354,46.87,77562.06,1.3,-0.00724,1e-05,1.01709]
[1779734140872,46.87,77560.11,1.3,-0.00726,1e-05,1.01926]
[1779734147445,46.87,77559.71,1.3,-0.00726,1e-05,1.01984]
[1779734152479,46.87,77558.65,1.3,-0.00727,1e-05,1.02104]
[1779734159528,46.87,77558.79,1.3,-0.00727,1e-05,1.021]
[1779734167588,46.87,77558.85,1.3,-0.00727,1e-05,1.02103]
[1779734170604,46.87,77543.68,1.3,-0.0074,1e-05,1.03689]
[1779734175640,46.87,77545.72,1.3,-0.00738,1e-05,1.03475]
[1779734181681,46.87,77547.16,1.3,-0.00737,1e-05,1.03324]
[1779734186716,46.87,77552.36,1.3,-0.00733,1e-05,1.0278]
[1779734191753,46.87,77552.82,1.3,-0.00731,1e-05,1.02575]
[1779734199808,46.87,77552.89,1.3,-0.00731,1e-05,1.02567]
[1779734204843,46.87,77552.52,1.3,-0.00731,1e-05,1.02606]
[1779734210886,46.87,77549.94,1.3,-0.00733,1e-05,1.02875]
[1779734215921,46.87,77545.54,1.3,-0.00737,1e-05,1.03335]
[1779734220956,46.87,77547.11,1.3,-0.00736,1e-05,1.03171]
[1779734231503,46.87,77547.98,1.3,-0.00735,1e-05,1.0308]
[1779734237068,46.87,77549.11,1.3,-0.00734,1e-05,1.02962]
[1779734251643,46.87,77551.18,1.3,-0.00731,1e-05,1.02588]
[1779734258213,46.87,77551.18,1.3,-0.00731,1e-05,1.02588]
[1779734266271,46.87,77551.7,1.3,-0.00731,1e-05,1.02534]
[1779734271783,46.87,77552.25,1.3,-0.0073,1e-05,1.02477]
[1779734281854,46.87,77553.18,1.3,-0.0073,1e-05,1.0238]
[1779734291923,46.87,77553.72,1.3,-0.00729,1e-05,1.02324]
[1779734297488,46.87,77546.16,1.3,-0.00736,1e-05,1.03112]
[1779734302524,46.87,77542.54,1.3,-0.00739,1e-05,1.03491]
[1779734310580,46.87,77543.02,1.3,-0.00738,1e-05,1.03441]
[1779734315615,46.87,77538.01,1.3,-0.00742,1e-05,1.03809]
[1779734320650,46.87,77540.62,1.3,-0.00739,1e-05,1.03534]
[1779734325687,46.87,77540.86,1.3,-0.00739,1e-05,1.03509]
[1779734332735,46.87,77539.97,1.3,-0.0074,1e-05,1.03603]
[1779734337772,46.87,77537.31,1.3,-0.00742,1e-05,1.03882]
[1779734342810,46.87,77536.29,1.3,-0.00743,1e-05,1.0399]
[1779734347842,46.87,77534.9,1.3,-0.00744,1e-05,1.04136]
[1779734352876,46.87,77531.92,1.3,-0.00747,1e-05,1.04451]
[1779734357912,46.87,77531.77,1.3,-0.00747,1e-05,1.04467]
[1779734362947,46.87,77530.88,1.3,-0.00748,1e-05,1.04561]
[1779734367982,46.87,77530.2,1.3,-0.00748,1e-05,1.04633]
[1779734373016,46.87,77529.93,1.3,-0.00747,1e-05,1.04502]
[1779734380071,46.87,77530.19,1.3,-0.00747,1e-05,1.04475]
[1779734385106,46.87,77544.7,1.3,-0.00735,1e-05,1.0295]
[1779734390142,46.87,77558.14,1.3,-0.00723,1e-05,1.01562]
[1779734395176,46.87,77562.35,1.3,-0.0072,1e-05,1.01146]
[1779734400211,46.88,77562.52,1.3,-0.0072,1e-05,1.01147]
[1779734405246,46.88,77554.53,1.3,-0.00727,1e-05,1.01987]
[1779734410282,46.88,77547.99,1.3,-0.00732,1e-05,1.02676]
[1779734415317,46.88,77542.43,1.3,-0.00737,1e-05,1.03259]
[1779734420351,46.88,77539.58,1.3,-0.0074,1e-05,1.03558]
[1779734424384,46.88,77523.54,1.3,-0.00754,1e-05,1.05254]
[1779734429419,46.88,77517.14,1.3,-0.00759,1e-05,1.05937]
[1779734434454,46.88,77522.81,1.3,-0.00753,1e-05,1.05171]
[1779734439490,46.88,77521.56,1.3,-0.00754,1e-05,1.05304]
[1779734444532,46.88,77517.96,1.3,-0.00757,1e-05,1.05688]
[1779734449561,46.88,77515.27,1.3,-0.0076,1e-05,1.05976]
[1779734454596,46.88,77515.24,1.3,-0.0076,1e-05,1.05979]
[1779734459630,46.88,77527.33,1.3,-0.00749,1e-05,1.04691]
[1779734464665,46.88,77531.15,1.3,-0.00746,1e-05,1.04287]
[1779734470708,46.88,77532.49,1.3,-0.00745,1e-05,1.04145]
[1779734476750,46.88,77533.58,1.3,-0.00744,1e-05,1.0403]
[1779734481784,46.88,77534.64,1.3,-0.00743,1e-05,1.03918]
[1779734486819,46.88,77537.25,1.3,-0.00741,1e-05,1.03644]
[1779734491855,46.88,77540.2,1.3,-0.00737,1e-05,1.03175]
[1779734496889,46.88,77539.3,1.3,-0.00738,1e-05,1.0327]
[1779734501925,46.88,77537.67,1.3,-0.00739,1e-05,1.03441]
[1779734506960,46.88,77536.56,1.3,-0.0074,1e-05,1.03557]
[1779734514009,46.88,77535.32,1.3,-0.00741,1e-05,1.03688]
[1779734519046,46.88,77534.61,1.3,-0.00742,1e-05,1.03762]
[1779734525087,46.88,77533.09,1.3,-0.00743,1e-05,1.03922]
[1779734530123,46.88,77532.8,1.3,-0.00743,1e-05,1.03953]
[1779734535164,46.88,77532.81,1.3,-0.00743,1e-05,1.03952]
[1779734543730,46.88,77532.52,1.3,-0.00744,1e-05,1.03983]
[1779734551270,46.88,77534.16,1.3,-0.00741,1e-05,1.03651]
[1779734556305,46.88,77534.89,1.3,-0.0074,1e-05,1.03574]
[1779734563873,46.88,77535.06,1.3,-0.0074,1e-05,1.03556]
[1779734572416,46.88,77534.43,1.3,-0.00741,1e-05,1.03624]
[1779734577452,46.88,77533.62,1.3,-0.00742,1e-05,1.0371]
[1779734582486,46.88,77533.68,1.3,-0.00742,1e-05,1.03705]
[1779734587522,46.88,77533.72,1.3,-0.00741,1e-05,1.03703]
[1779734594088,46.88,77540.8,1.3,-0.00735,1e-05,1.02968]
[1779734599608,46.88,77539.97,1.3,-0.00736,1e-05,1.03065]
[1779734605649,46.88,77540.46,1.3,-0.00736,1e-05,1.03021]
[1779734610686,46.88,77542.44,1.3,-0.00734,1e-05,1.02821]
[1779734615720,46.88,77543.18,1.3,-0.00733,1e-05,1.02593]
[1779734620754,46.88,77543.57,1.3,-0.00732,1e-05,1.0256]
[1779734626796,46.88,77543.87,1.3,-0.00732,1e-05,1.02537]
[1779734632843,46.88,77540.6,1.3,-0.00735,1e-05,1.02886]
[1779734637878,46.88,77542.43,1.3,-0.00733,1e-05,1.027]
[1779734642913,46.88,77541.39,1.3,-0.00734,1e-05,1.02815]
[1779734647948,46.88,77528.7,1.3,-0.00745,1e-05,1.0415]
[1779734652982,46.88,77529.03,1.3,-0.00745,1e-05,1.04115]
[1779734658018,46.88,77530.11,1.3,-0.00744,1e-05,1.04001]
[1779734663054,46.88,77529.99,1.3,-0.00744,1e-05,1.04014]
[1779734668088,46.88,77529.52,1.3,-0.00745,1e-05,1.04063]
[1779734673123,46.88,77533.69,1.3,-0.0074,1e-05,1.03465]
[1779734678158,46.88,77541.19,1.3,-0.00734,1e-05,1.02684]
[1779734683192,46.88,77549.69,1.3,-0.00726,1e-05,1.01808]
[1779734688230,46.89,77552.72,1.3,-0.00724,1e-05,1.0151]
[1779734693263,46.89,77554.49,1.3,-0.00722,1e-05,1.01338]
[1779734698298,46.89,77555.85,1.3,-0.00721,1e-05,1.01215]
[1779734703336,46.89,77551.66,1.3,-0.00725,1e-05,1.01663]
[1779734710383,46.89,77554.59,1.3,-0.00723,1e-05,1.01382]
[1779734715417,46.89,77552.31,1.3,-0.00725,1e-05,1.01635]
[1779734723473,46.89,77549.91,1.3,-0.00727,1e-05,1.01905]
[1779734733543,46.9,77546.53,1.3,-0.00729,1e-05,1.02121]
[1779734741599,46.9,77547.79,1.3,-0.00728,1e-05,1.02012]
[1779734748648,46.9,77548.65,1.3,-0.00728,1e-05,1.01942]
[1779734755223,46.9,77549.97,1.3,-0.00727,1e-05,1.01823]
[1779734765293,46.9,77550.55,1.3,-0.00726,1e-05,1.01793]
[1779734770803,46.9,77553.63,1.3,-0.00724,1e-05,1.01495]
[1779734777861,46.91,77557.12,1.3,-0.00721,1e-05,1.01164]
[1779734782896,46.91,77555.75,1.3,-0.00723,1e-05,1.01326]
[1779734791960,46.91,77553.93,1.3,-0.00723,1e-05,1.01395]
[1779734796994,46.91,77551.13,1.3,-0.00726,1e-05,1.01705]
[1779734802030,46.91,77550.28,1.3,-0.00727,1e-05,1.01814]
[1779734809081,46.92,77550.05,1.3,-0.00727,1e-05,1.01868]
[1779734815648,46.92,77549.17,1.3,-0.00728,1e-05,1.01984]
[1779734822206,46.92,77545.93,1.3,-0.00731,1e-05,1.02347]
[1779734827241,46.92,77547.93,1.3,-0.0073,1e-05,1.02159]
[1779734832276,46.92,77548.57,1.3,-0.00729,1e-05,1.02113]
[1779734837311,46.93,77555.45,1.3,-0.00724,1e-05,1.01424]
[1779734842347,46.93,77553.66,1.3,-0.00725,1e-05,1.01633]
[1779734847384,46.93,77543.74,1.3,-0.00734,1e-05,1.02683]
[1779734854432,46.93,77544.08,1.3,-0.00733,1e-05,1.02506]
[1779734859471,46.93,77543.85,1.3,-0.00733,1e-05,1.0254]
[1779734864506,46.93,77552.51,1.3,-0.00726,1e-05,1.01655]
[1779734869542,46.93,77554.0,1.3,-0.00724,1e-05,1.01518]
[1779734874575,46.94,77554.3,1.3,-0.00724,1e-05,1.01505]
[1779734885650,46.94,77556.85,1.3,-0.00723,1e-05,1.01285]
[1779734896209,46.94,77556.0,1.3,-0.00724,1e-05,1.01415]
[1779734906279,46.94,77554.68,1.3,-0.00725,1e-05,1.01584]
[1779734916350,46.95,77556.99,1.3,-0.00722,1e-05,1.0122]
[1779734922914,46.95,77548.74,1.3,-0.00729,1e-05,1.02088]
[1779734927948,46.95,77549.81,1.3,-0.00729,1e-05,1.01986]
[1779734931976,46.95,77532.35,1.3,-0.00744,1e-05,1.03815]
[1779734937011,46.95,77531.41,1.3,-0.00744,1e-05,1.03914]
[1779734942047,46.95,77532.08,1.3,-0.00744,1e-05,1.03843]
[1779734947081,46.95,77533.98,1.3,-0.00742,1e-05,1.03643]
[1779734952117,46.95,77533.38,1.3,-0.00743,1e-05,1.03706]
[1779734958158,46.95,77528.86,1.3,-0.00747,1e-05,1.04183]
[1779734963194,46.95,77524.83,1.3,-0.0075,1e-05,1.04609]
[1779734969236,46.95,77525.58,1.3,-0.00749,1e-05,1.0453]
[1779734974271,46.95,77531.89,1.3,-0.00743,1e-05,1.03704]
[1779734979306,46.95,77531.87,1.3,-0.00743,1e-05,1.03707]
[1779734984342,46.95,77530.37,1.3,-0.00744,1e-05,1.03866]
[1779734989377,46.95,77535.69,1.3,-0.0074,1e-05,1.0331]
[1779734994412,46.95,77536.96,1.3,-0.00739,1e-05,1.03182]
[1779735001460,46.95,77540.23,1.3,-0.00736,1e-05,1.02844]
[1779735007504,46.95,77540.28,1.3,-0.00736,1e-05,1.02841]
[1779735015560,46.95,77541.11,1.3,-0.00735,1e-05,1.02755]
[1779735020594,46.95,77541.98,1.3,-0.00734,1e-05,1.02665]
[1779735026637,46.95,77540.78,1.3,-0.00735,1e-05,1.02792]
[1779735035186,46.95,77541.18,1.3,-0.00734,1e-05,1.02594]
[1779735040739,46.95,77541.44,1.3,-0.00734,1e-05,1.02569]
[1779735049803,46.95,77543.66,1.3,-0.00732,1e-05,1.02347]
[1779735054841,46.95,77546.84,1.3,-0.00729,1e-05,1.02021]
[1779735060883,46.95,77546.92,1.3,-0.00729,1e-05,1.02018]
[1779735065915,46.95,77546.66,1.3,-0.00729,1e-05,1.02049]
[1779735070952,46.95,77556.4,1.3,-0.00721,1e-05,1.01049]
[1779735079009,46.96,77558.55,1.3,-0.0072,1e-05,1.00853]
[1779735084044,46.96,77559.15,1.3,-0.00719,1e-05,1.00805]
[1779735089080,46.96,77568.82,1.3,-0.00711,1e-05,0.99836]
[1779735094115,46.96,77567.57,1.3,-0.00711,1e-05,0.99834]
[1779735099151,46.96,77567.53,1.3,-0.00712,1e-05,0.99867]
[1779735104187,46.96,77565.87,1.3,-0.00713,1e-05,1.00066]
[1779735111236,46.97,77563.76,1.3,-0.00715,1e-05,1.00324]
[1779735119290,46.97,77556.99,1.3,-0.00722,1e-05,1.01063]
[1779735124338,46.97,77544.39,1.3,-0.00732,1e-05,1.02393]
[1779735130380,46.97,77539.78,1.3,-0.00736,1e-05,1.02885]
[1779735135888,46.97,77526.2,1.3,-0.00748,1e-05,1.04314]
[1779735141457,46.97,77524.64,1.3,-0.0075,1e-05,1.04479]
[1779735147500,46.97,77523.65,1.3,-0.0075,1e-05,1.04584]
[1779735156563,46.97,77525.57,1.3,-0.00748,1e-05,1.0422]
[1779735163612,46.97,77524.9,1.3,-0.00748,1e-05,1.04291]
[1779735168647,46.97,77521.42,1.3,-0.00751,1e-05,1.04659]
[1779735174690,46.97,77519.39,1.3,-0.00753,1e-05,1.04875]
[1779735180733,46.97,77519.99,1.3,-0.00753,1e-05,1.04811]
[1779735186776,46.97,77515.53,1.3,-0.00756,1e-05,1.05285]
[1779735192818,46.97,77517.51,1.3,-0.00755,1e-05,1.05075]
[1779735201881,46.97,77520.88,1.3,-0.00752,1e-05,1.04717]
[1779735211948,46.97,77519.88,1.3,-0.00752,1e-05,1.04662]
[1779735217993,46.97,77522.0,1.3,-0.0075,1e-05,1.04437]
[1779735223030,46.97,77522.87,1.3,-0.00749,1e-05,1.04345]
[1779735228065,46.97,77521.93,1.3,-0.0075,1e-05,1.04445]
[1779735234107,46.97,77523.37,1.3,-0.00748,1e-05,1.04292]
[1779735239141,46.97,77523.4,1.3,-0.00748,1e-05,1.04289]
[1779735244177,46.97,77524.08,1.3,-0.00748,1e-05,1.04217]
[1779735251226,46.97,77519.4,1.3,-0.00752,1e-05,1.04713]
[1779735256728,46.97,77508.28,1.3,-0.00762,1e-05,1.05898]
[1779735263309,46.97,77509.97,1.3,-0.0076,1e-05,1.05717]
[1779735268344,46.97,77516.28,1.3,-0.00755,1e-05,1.05044]
[1779735274387,46.97,77516.46,1.3,-0.00753,1e-05,1.04864]
[1779735280429,46.97,77517.14,1.3,-0.00753,1e-05,1.04792]
[1779735286938,46.97,77518.37,1.3,-0.00752,1e-05,1.04661]
[1779735295535,46.97,77518.43,1.3,-0.00752,1e-05,1.04655]
[1779735301576,46.97,77518.84,1.3,-0.00751,1e-05,1.04611]
[1779735307085,46.97,77518.93,1.3,-0.00751,1e-05,1.04602]
[1779735317155,46.97,77519.52,1.3,-0.00751,1e-05,1.04539]
[1779735324737,46.97,77519.49,1.3,-0.00751,1e-05,1.04543]
[1779735331786,46.97,77518.9,1.3,-0.0075,1e-05,1.04444]
[1779735337295,46.97,77519.2,1.3,-0.0075,1e-05,1.04413]
[1779735346916,46.97,77519.24,1.3,-0.0075,1e-05,1.04408]
[1779735353966,46.97,77519.28,1.3,-0.0075,1e-05,1.04404]
[1779735359002,46.97,77520.73,1.3,-0.00749,1e-05,1.04251]
[1779735366054,46.97,77520.26,1.3,-0.00749,1e-05,1.043]
[1779735371088,46.97,77517.93,1.3,-0.00751,1e-05,1.04547]
[1779735376126,46.97,77516.38,1.3,-0.00752,1e-05,1.04712]
[1779735381163,46.97,77516.55,1.3,-0.00752,1e-05,1.04693]
[1779735386198,46.97,77517.14,1.3,-0.00752,1e-05,1.04631]
[1779735397718,46.97,77517.53,1.3,-0.0075,1e-05,1.04429]
[1779735403316,46.97,77517.62,1.3,-0.0075,1e-05,1.04419]
[1779735409358,46.97,77514.11,1.3,-0.00753,1e-05,1.04792]
[1779735415401,46.97,77512.96,1.3,-0.00754,1e-05,1.04914]
[1779735420436,46.97,77514.06,1.3,-0.00753,1e-05,1.04797]
[1779735427932,46.97,77517.51,1.3,-0.0075,1e-05,1.04431]
[1779735433528,46.97,77513.43,1.3,-0.00754,1e-05,1.04864]
[1779735440576,46.97,77514.35,1.3,-0.00753,1e-05,1.04766]
[1779735445610,46.97,77515.69,1.3,-0.00752,1e-05,1.04624]
[1779735450651,46.97,77516.28,1.3,-0.00751,1e-05,1.04561]
[1779735455686,46.97,77517.02,1.3,-0.0075,1e-05,1.04322]
[1779735468214,46.97,77517.37,1.3,-0.00749,1e-05,1.04285]
[1779735478284,46.97,77517.79,1.3,-0.00749,1e-05,1.04241]
[1779735487911,46.97,77518.21,1.3,-0.00749,1e-05,1.04196]
[1779735496973,46.97,77518.23,1.3,-0.00748,1e-05,1.04194]
[1779735503015,46.97,77518.48,1.3,-0.00748,1e-05,1.04168]
[1779735508049,46.97,77516.77,1.3,-0.0075,1e-05,1.04349]
[1779735518120,46.97,77516.91,1.3,-0.00749,1e-05,1.04173]
[1779735525169,46.97,77517.33,1.3,-0.00748,1e-05,1.04129]
[1779735531210,46.97,77517.92,1.3,-0.00748,1e-05,1.04066]
[1779735538260,46.97,77514.05,1.3,-0.00751,1e-05,1.04476]
[1779735543296,46.97,77511.68,1.3,-0.00753,1e-05,1.04727]
[1779735548330,46.97,77509.49,1.3,-0.00755,1e-05,1.0496]
[1779735556386,46.97,77508.67,1.3,-0.00756,1e-05,1.05047]
[1779735561421,46.97,77505.71,1.3,-0.00758,1e-05,1.05363]
[1779735569923,46.97,77505.49,1.3,-0.00759,1e-05,1.05387]
[1779735579993,46.97,77503.27,1.3,-0.00759,1e-05,1.05462]
[1779735585603,46.97,77499.76,1.3,-0.00763,1e-05,1.05837]
[1779735590638,46.97,77503.14,1.3,-0.0076,1e-05,1.05476]
[1779735595673,46.97,77502.65,1.3,-0.0076,1e-05,1.05528]
[1779735600710,46.97,77502.05,1.3,-0.0076,1e-05,1.05592]
[1779735605743,46.97,77503.84,1.3,-0.00759,1e-05,1.05401]
[1779735612791,46.97,77500.49,1.3,-0.00762,1e-05,1.05759]
[1779735618833,46.97,77496.34,1.3,-0.00766,1e-05,1.06204]
[1779735623870,46.97,77496.28,1.3,-0.00766,1e-05,1.06211]
[1779735628904,46.97,77497.32,1.3,-0.00765,1e-05,1.06099]
[1779735636961,46.97,77497.55,1.3,-0.00763,1e-05,1.05912]
[1779735643006,46.97,77499.25,1.3,-0.00762,1e-05,1.0573]
[1779735650485,46.97,77499.62,1.3,-0.00761,1e-05,1.0569]
[1779735656098,46.97,77495.9,1.3,-0.00765,1e-05,1.06089]
[1779735660129,46.97,77479.8,1.3,-0.00779,1e-05,1.0783]
[1779735665164,46.97,77477.92,1.3,-0.00781,1e-05,1.08035]
[1779735670200,46.97,77474.19,1.3,-0.00784,1e-05,1.08442]
[1779735675235,46.97,77471.93,1.3,-0.00786,1e-05,1.0869]
[1779735681278,46.97,77472.17,1.3,-0.00786,1e-05,1.08664]
[1779735687318,46.97,77474.14,1.3,-0.00784,1e-05,1.08448]
[1779735692353,46.97,77471.81,1.3,-0.00785,1e-05,1.08538]
[1779735697390,46.97,77470.12,1.3,-0.00787,1e-05,1.08723]
[1779735703431,46.97,77470.35,1.3,-0.00787,1e-05,1.08697]
[1779735708466,46.97,77469.51,1.3,-0.00787,1e-05,1.0879]
[1779735713501,46.97,77469.88,1.3,-0.00787,1e-05,1.08749]
[1779735718540,46.97,77462.62,1.3,-0.00794,1e-05,1.09548]
[1779735722589,46.97,77441.75,1.3,-0.00813,1e-05,1.11871]
[1779735723622,46.97,77426.53,1.3,-0.00828,1e-05,1.13592]
[1779735724629,46.97,77411.78,1.3,-0.00842,1e-05,1.1528]
[1779735729665,46.97,77401.52,1.3,-0.00852,1e-05,1.16466]
[1779735732683,46.97,77376.83,1.3,-0.00876,1e-05,1.19363]
[1779735734700,46.97,77397.86,1.3,-0.00855,1e-05,1.16892]
[1779735737721,46.97,77417.41,1.3,-0.00836,1e-05,1.14633]
[1779735742756,46.97,77421.64,1.3,-0.00832,1e-05,1.14149]
[1779735747792,46.97,77437.76,1.3,-0.00817,1e-05,1.1232]
[1779735752827,46.97,77429.75,1.3,-0.00823,1e-05,1.13055]
[1779735757862,46.97,77429.97,1.3,-0.00823,1e-05,1.1303]
[1779735762897,46.97,77421.25,1.3,-0.00832,1e-05,1.14022]
[1779735767932,46.97,77411.75,1.3,-0.00841,1e-05,1.15111]
[1779735771378,46.97,77393.66,1.3,-0.00858,1e-05,1.17207]
[1779735778004,46.97,77393.94,1.3,-0.00858,1e-05,1.17175]
[1779735783039,46.97,77391.77,1.3,-0.0086,1e-05,1.17428]
[1779735788075,46.97,77390.26,1.3,-0.00862,1e-05,1.17605]
[1779735793108,46.97,77402.32,1.3,-0.0085,1e-05,1.162]
[1779735798165,46.97,77410.87,1.3,-0.00842,1e-05,1.15212]
[1779735803180,46.97,77414.31,1.3,-0.00838,1e-05,1.14816]
[1779735809221,46.97,77417.08,1.3,-0.00836,1e-05,1.14499]
[1779735815264,46.97,77396.47,1.3,-0.00854,1e-05,1.16705]
[1779735820310,46.97,77391.29,1.3,-0.00859,1e-05,1.1731]
[1779735825341,46.97,77386.62,1.3,-0.00864,1e-05,1.17857]
[1779735831380,46.97,77386.25,1.3,-0.00864,1e-05,1.179]
[1779735836415,46.97,77385.52,1.3,-0.00865,1e-05,1.17986]
[1779735841452,46.97,77385.36,1.3,-0.00865,1e-05,1.18005]
[1779735846491,46.97,77390.81,1.3,-0.0086,1e-05,1.17366]
[1779735851521,46.97,77392.39,1.3,-0.00858,1e-05,1.17181]
[1779735856555,46.97,77390.51,1.3,-0.0086,1e-05,1.17401]
[1779735862012,46.97,77390.09,1.3,-0.00861,1e-05,1.1745]
[1779735867632,46.97,77383.14,1.3,-0.00868,1e-05,1.18266]
[1779735872667,46.97,77383.29,1.3,-0.00866,1e-05,1.18072]
[1779735879717,46.97,77383.18,1.3,-0.00866,1e-05,1.18085]
[1779735884752,46.97,77385.7,1.3,-0.00864,1e-05,1.17789]
[1779735890794,46.97,77384.85,1.3,-0.00865,1e-05,1.17889]
[1779735896836,46.97,77378.72,1.3,-0.00871,1e-05,1.1861]
[1779735902294,46.97,77385.29,1.3,-0.00864,1e-05,1.17837]
[1779735908928,46.97,77394.96,1.3,-0.00855,1e-05,1.16707]
[1779735913964,46.97,77392.41,1.3,-0.00857,1e-05,1.17004]
[1779735918999,46.97,77393.69,1.3,-0.00856,1e-05,1.16855]
[1779735924035,46.97,77393.66,1.3,-0.00856,1e-05,1.16858]
[1779735929071,46.97,77407.59,1.3,-0.00842,1e-05,1.15244]
[1779735934105,46.97,77414.49,1.3,-0.00834,1e-05,1.1428]
[1779735942576,46.97,77414.41,1.3,-0.00834,1e-05,1.14289]
[1779735949210,46.97,77409.38,1.3,-0.00839,1e-05,1.14866]
[1779735954246,46.97,77408.93,1.3,-0.0084,1e-05,1.14918]
[1779735959284,46.97,77411.55,1.3,-0.00837,1e-05,1.14617]
[1779735964316,46.97,77419.07,1.3,-0.0083,1e-05,1.13757]
[1779735969351,46.97,77418.66,1.3,-0.0083,1e-05,1.13804]
[1779735975394,46.97,77418.3,1.3,-0.00831,1e-05,1.13845]
[1779735982860,46.97,77417.99,1.3,-0.00831,1e-05,1.1388]
[1779735992510,46.97,77417.99,1.3,-0.0083,1e-05,1.13709]
[1779736001577,46.97,77417.62,1.3,-0.0083,1e-05,1.13751]
[1779736006614,46.97,77416.13,1.3,-0.00832,1e-05,1.13921]
[1779736011648,46.97,77415.92,1.3,-0.00832,1e-05,1.13945]
[1779736017689,46.97,77415.91,1.3,-0.00832,1e-05,1.13946]
[1779736022725,46.97,77414.24,1.3,-0.00833,1e-05,1.14137]
[1779736029773,46.97,77414.21,1.3,-0.00833,1e-05,1.1414]
[1779736036822,46.97,77414.52,1.3,-0.00833,1e-05,1.14105]
[1779736041857,46.97,77416.85,1.3,-0.00831,1e-05,1.13839]
[1779736046892,46.97,77424.61,1.3,-0.00823,1e-05,1.12956]
[1779736051927,46.97,77431.91,1.3,-0.00815,1e-05,1.11962]
[1779736056963,46.97,77432.0,1.3,-0.00815,1e-05,1.11952]
[1779736061997,46.97,77431.87,1.3,-0.00815,1e-05,1.11967]
[1779736067031,46.97,77432.29,1.3,-0.00815,1e-05,1.11919]
[1779736076095,46.97,77431.38,1.3,-0.00816,1e-05,1.12022]
[1779736082137,46.97,77430.75,1.3,-0.00816,1e-05,1.12093]
[1779736087171,46.97,77429.72,1.3,-0.00817,1e-05,1.12209]
[1779736093213,46.97,77422.79,1.3,-0.00824,1e-05,1.12992]
[1779736099256,46.97,77423.82,1.3,-0.00823,1e-05,1.12875]
[1779736105298,46.97,77422.85,1.3,-0.00824,1e-05,1.12985]
[1779736110751,46.97,77423.36,1.3,-0.00823,1e-05,1.12928]
[1779736119395,46.97,77423.36,1.3,-0.00822,1e-05,1.12757]
[1779736129465,46.97,77426.32,1.3,-0.00819,1e-05,1.12422]
[1779736135508,46.97,77428.4,1.3,-0.00817,1e-05,1.12188]
[1779736140961,46.97,77429.45,1.3,-0.00816,1e-05,1.12069]
[1779736151034,46.97,77427.08,1.3,-0.00819,1e-05,1.12337]
[1779736158668,46.97,77428.84,1.3,-0.00817,1e-05,1.12138]
[1779736165719,46.97,77429.35,1.3,-0.00817,1e-05,1.12081]
[1779736170753,46.97,77416.16,1.3,-0.00829,1e-05,1.13575]
[1779736175788,46.97,77397.04,1.3,-0.00846,1e-05,1.15597]
[1779736180825,46.97,77390.52,1.3,-0.00853,1e-05,1.16352]
[1779736185860,46.97,77383.25,1.3,-0.0086,1e-05,1.172]
[1779736190895,46.97,77394.05,1.3,-0.00849,1e-05,1.15943]
[1779736195930,46.97,77388.96,1.3,-0.00854,1e-05,1.16534]
[1779736199958,46.97,77370.81,1.3,-0.00872,1e-05,1.18662]
[1779736204993,46.97,77369.4,1.3,-0.00874,1e-05,1.18829]
[1779736210036,46.97,77368.98,1.3,-0.00874,1e-05,1.18879]
[1779736215067,46.97,77382.45,1.3,-0.00861,1e-05,1.17294]
[1779736220100,46.97,77384.48,1.3,-0.00859,1e-05,1.17056]
[1779736225135,46.97,77387.35,1.3,-0.00856,1e-05,1.16721]
[1779736230171,46.97,77387.4,1.3,-0.00856,1e-05,1.16716]
[1779736235207,46.97,77388.03,1.3,-0.00854,1e-05,1.16468]
[1779736240242,46.97,77390.57,1.3,-0.00852,1e-05,1.16172]
[1779736249305,46.97,77390.54,1.3,-0.00852,1e-05,1.16176]
[1779736254341,46.97,77388.22,1.3,-0.00854,1e-05,1.16446]
[1779736261812,46.97,77387.24,1.3,-0.00855,1e-05,1.1656]
[1779736268439,46.97,77386.26,1.3,-0.00856,1e-05,1.16674]
[1779736275490,46.97,77385.61,1.3,-0.00856,1e-05,1.1675]
[1779736281953,46.97,77384.97,1.3,-0.00857,1e-05,1.16824]
[1779736287574,46.97,77396.52,1.3,-0.00846,1e-05,1.15483]
[1779736293616,46.97,77399.13,1.3,-0.00842,1e-05,1.15009]
[1779736298653,46.97,77401.52,1.3,-0.0084,1e-05,1.14734]
[1779736305702,46.97,77402.75,1.3,-0.00838,1e-05,1.14593]
[1779736312162,46.97,77404.35,1.3,-0.00837,1e-05,1.14409]
[1779736322233,46.97,77406.82,1.3,-0.00834,1e-05,1.14126]
[1779736327855,46.97,77408.69,1.3,-0.00833,1e-05,1.13912]
[1779736333898,46.97,77422.78,1.3,-0.00819,1e-05,1.12312]
[1779736338939,46.97,77421.71,1.3,-0.0082,1e-05,1.12433]
[1779736343973,46.97,77417.5,1.3,-0.00824,1e-05,1.1291]
[1779736349007,46.97,77413.66,1.3,-0.00828,1e-05,1.13346]
[1779736356059,46.97,77415.51,1.3,-0.00825,1e-05,1.12965]
[1779736361094,46.97,77419.15,1.3,-0.00821,1e-05,1.12552]
[1779736366129,46.97,77414.83,1.3,-0.00826,1e-05,1.13042]
[1779736371164,46.97,77414.57,1.3,-0.00826,1e-05,1.13071]
[1779736376198,46.97,77418.62,1.3,-0.00822,1e-05,1.12612]
[1779736381235,46.97,77426.26,1.3,-0.00815,1e-05,1.1175]
[1779736386275,46.97,77427.74,1.3,-0.00813,1e-05,1.11584]
[1779736393324,46.97,77429.37,1.3,-0.00812,1e-05,1.11401]
[1779736398369,46.97,77430.54,1.3,-0.00811,1e-05,1.1127]
[1779736404401,46.97,77431.32,1.3,-0.0081,1e-05,1.11182]
[1779736412862,46.97,77432.04,1.3,-0.00808,1e-05,1.10933]
[1779736419505,46.97,77432.66,1.3,-0.00807,1e-05,1.10864]
[1779736424542,46.97,77443.83,1.3,-0.00797,1e-05,1.09621]
[1779736429575,46.97,77441.98,1.3,-0.00799,1e-05,1.09826]
[1779736434614,46.97,77439.26,1.3,-0.00801,1e-05,1.10128]
[1779736443073,46.97,77438.61,1.3,-0.00802,1e-05,1.102]
[1779736448711,46.97,77432.96,1.3,-0.00807,1e-05,1.1083]
[1779736455761,46.97,77430.29,1.3,-0.0081,1e-05,1.11129]
[1779736463217,46.97,77427.27,1.3,-0.00813,1e-05,1.11467]
[1779736471874,46.97,77426.19,1.3,-0.00812,1e-05,1.11419]
[1779736483357,46.97,77425.65,1.3,-0.00813,1e-05,1.1148]
[1779736493427,46.97,77424.73,1.3,-0.00814,1e-05,1.11583]
[1779736499063,46.97,77424.48,1.3,-0.00814,1e-05,1.11611]
[1779736504120,46.97,77424.32,1.3,-0.00814,1e-05,1.11629]
[1779736509156,46.97,77424.66,1.3,-0.00814,1e-05,1.11591]
[1779736513190,46.97,77408.63,1.3,-0.00829,1e-05,1.13404]
[1779736520239,46.97,77409.0,1.3,-0.00829,1e-05,1.13362]
[1779736525274,46.97,77415.68,1.3,-0.00822,1e-05,1.12604]
[1779736530309,46.97,77418.33,1.3,-0.0082,1e-05,1.12304]
[1779736535343,46.97,77420.41,1.3,-0.00817,1e-05,1.11899]
[1779736540379,46.97,77422.16,1.3,-0.00815,1e-05,1.11702]
[1779736549442,46.97,77423.79,1.3,-0.00813,1e-05,1.11519]
[1779736555484,46.97,77425.79,1.3,-0.00812,1e-05,1.11295]
[1779736563540,46.97,77434.47,1.3,-0.00803,1e-05,1.10325]
[1779736568574,46.97,77434.33,1.3,-0.00804,1e-05,1.1034]
[1779736573993,46.97,77434.47,1.3,-0.00803,1e-05,1.10325]
[1779736581672,46.97,77434.53,1.3,-0.00803,1e-05,1.10318]
[1779736586703,46.97,77434.61,1.3,-0.00803,1e-05,1.10309]
[1779736592745,46.97,77434.81,1.3,-0.00802,1e-05,1.10119]
[1779736598787,46.97,77434.97,1.3,-0.00802,1e-05,1.10101]
[1779736604204,46.97,77434.89,1.3,-0.00802,1e-05,1.1011]
[1779736611878,46.97,77434.82,1.3,-0.00802,1e-05,1.10118]
[1779736616917,46.97,77434.7,1.3,-0.00802,1e-05,1.10131]
[1779736621950,46.97,77418.67,1.3,-0.00817,1e-05,1.11925]
[1779736633027,46.97,77420.99,1.3,-0.00815,1e-05,1.11664]
[1779736638062,46.97,77430.66,1.3,-0.00806,1e-05,1.10581]
[1779736643097,46.97,77432.13,1.3,-0.00804,1e-05,1.10417]
[1779736648132,46.97,77428.6,1.3,-0.00808,1e-05,1.10811]
[1779736653167,46.97,77426.62,1.3,-0.00808,1e-05,1.10863]
[1779736658203,46.97,77416.44,1.3,-0.00818,1e-05,1.12007]
[1779736663238,46.97,77414.85,1.3,-0.0082,1e-05,1.12186]
[1779736675322,46.97,77407.88,1.3,-0.00826,1e-05,1.12976]
[1779736681364,46.97,77402.61,1.3,-0.00831,1e-05,1.13576]
[1779736690429,46.97,77400.55,1.3,-0.00833,1e-05,1.13811]
[1779736703546,46.97,77401.88,1.3,-0.00832,1e-05,1.13659]
[1779736713616,46.97,77404.66,1.3,-0.00828,1e-05,1.13171]
[1779736718655,46.97,77401.82,1.3,-0.00831,1e-05,1.13494]
[1779736723690,46.97,77391.06,1.3,-0.00841,1e-05,1.14727]
[1779736728725,46.97,77387.39,1.3,-0.00845,1e-05,1.1515]
[1779736733759,46.97,77387.01,1.3,-0.00845,1e-05,1.15194]
[1779736738795,46.97,77384.34,1.3,-0.00848,1e-05,1.15503]
[1779736743830,46.97,77384.26,1.3,-0.00848,1e-05,1.15512]
[1779736748864,46.97,77391.85,1.3,-0.0084,1e-05,1.14636]
[1779736753900,46.97,77391.37,1.3,-0.00841,1e-05,1.14691]
[1779736761956,46.97,77389.81,1.3,-0.00842,1e-05,1.14871]
[1779736774040,46.97,77387.69,1.3,-0.00843,1e-05,1.14942]
[1779736779074,46.97,77385.84,1.3,-0.00845,1e-05,1.15155]
[1779736782096,46.97,77403.05,1.3,-0.00828,1e-05,1.13182]
[1779736787134,46.97,77410.28,1.3,-0.00821,1e-05,1.12362]
[1779736792169,46.97,77411.02,1.3,-0.00821,1e-05,1.12278]
[1779736797205,46.97,77414.5,1.3,-0.00817,1e-05,1.11885]
[1779736800226,46.97,77429.52,1.3,-0.00803,1e-05,1.10203]
[1779736805622,46.97,77430.5,1.3,-0.00802,1e-05,1.10093]
[1779736811302,46.97,77429.49,1.3,-0.00803,1e-05,1.10206]
[1779736817344,46.97,77420.88,1.3,-0.00811,1e-05,1.11168]
[1779736824392,46.97,77422.19,1.3,-0.0081,1e-05,1.11021]
[1779736829427,46.97,77423.1,1.3,-0.00809,1e-05,1.10919]
[1779736836478,46.97,77423.62,1.3,-0.00808,1e-05,1.10692]
[1779736841511,46.97,77414.61,1.3,-0.00816,1e-05,1.11703]
[1779736849569,46.97,77414.71,1.3,-0.00816,1e-05,1.11691]
[1779736855977,46.97,77414.38,1.3,-0.00816,1e-05,1.11729]
[1779736861655,46.97,77411.54,1.3,-0.00819,1e-05,1.12049]
[1779736866689,46.97,77411.6,1.3,-0.00819,1e-05,1.12042]
[1779736872730,46.97,77411.7,1.3,-0.00819,1e-05,1.12031]
[1779736877765,46.97,77411.59,1.3,-0.00819,1e-05,1.12043]
[1779736882799,46.97,77411.74,1.3,-0.00819,1e-05,1.12026]
[1779736889849,46.97,77412.11,1.3,-0.00819,1e-05,1.11985]
[1779736894887,46.97,77412.43,1.3,-0.00817,1e-05,1.11778]
[1779736900928,46.97,77412.52,1.3,-0.00817,1e-05,1.11768]
[1779736902769,46.97,77412.52,1.3,-0.00817,1e-05,1.11768]
[1779736902861,46.97,77412.57,1.3,-0.00817,1e-05,1.11762]
[1779736904755,46.97,77412.57,1.3,-0.00817,1e-05,1.11762]
[1779736904768,46.97,77412.52,1.3,-0.00817,1e-05,1.11768]
[1779736909993,46.97,77403.22,1.3,-0.00826,1e-05,1.1282]
[1779736911918,46.97,77404.07,1.3,-0.00825,1e-05,1.12724]
[1779736911956,46.97,77403.04,1.3,-0.00826,1e-05,1.12841]
[1779736917043,46.97,77411.21,1.3,-0.00818,1e-05,1.11916]
[1779736920783,46.97,77417.54,1.3,-0.00812,1e-05,1.11204]
[1779736920851,46.97,77419.82,1.3,-0.0081,1e-05,1.10948]
[1779736926484,46.97,77419.0,1.3,-0.00811,1e-05,1.1104]
[1779736928035,46.97,77418.77,1.3,-0.00811,1e-05,1.11066]
[1779736928137,46.97,77420.91,1.3,-0.00809,1e-05,1.10826]
[1779736932804,46.97,77421.83,1.3,-0.00808,1e-05,1.10723]
[1779736932889,46.97,77421.47,1.3,-0.00808,1e-05,1.10763]
[1779736944235,46.97,77420.1,1.3,-0.0081,1e-05,1.10917]
[1779736949269,46.97,77414.95,1.3,-0.00815,1e-05,1.11494]
[1779736954304,46.97,77415.49,1.3,-0.00813,1e-05,1.11264]
[1779736959339,46.97,77421.89,1.3,-0.00807,1e-05,1.10547]
[1779736964374,46.97,77431.79,1.3,-0.00798,1e-05,1.09446]
[1779736969409,46.97,77433.74,1.3,-0.00796,1e-05,1.09231]
[1779736976839,46.97,77422.77,1.3,-0.00806,1e-05,1.10449]
[1779736983507,46.97,77424.94,1.3,-0.00804,1e-05,1.10207]
[1779736988542,46.97,77426.0,1.3,-0.00803,1e-05,1.10089]
[1779736993578,46.97,77426.3,1.3,-0.00803,1e-05,1.10056]
[1779736999619,46.97,77427.01,1.3,-0.00802,1e-05,1.09977]
[1779737004653,46.97,77430.77,1.3,-0.00799,1e-05,1.09559]
[1779737009689,46.97,77430.9,1.3,-0.00798,1e-05,1.09545]
[1779737015730,46.97,77431.11,1.3,-0.00797,1e-05,1.09354]
[1779737022781,46.97,77432.43,1.3,-0.00796,1e-05,1.09208]
[1779737027818,46.97,77434.2,1.3,-0.00794,1e-05,1.09012]
[1779737032854,46.97,77433.24,1.3,-0.00795,1e-05,1.09118]
[1779737037888,46.97,77434.1,1.3,-0.00794,1e-05,1.09023]
[1779737042923,46.97,77441.42,1.3,-0.00788,1e-05,1.08218]
[1779737047958,46.97,77442.03,1.3,-0.00787,1e-05,1.08151]
[1779737052993,46.97,77442.03,1.3,-0.00787,1e-05,1.08151]
[1779737058029,46.97,77441.57,1.3,-0.00787,1e-05,1.08201]
[1779737063064,46.97,77442.87,1.3,-0.00786,1e-05,1.08059]
[1779737068097,46.97,77442.57,1.3,-0.00786,1e-05,1.08091]
[1779737074139,46.97,77443.22,1.3,-0.00785,1e-05,1.07854]
[1779737080183,46.97,77440.62,1.3,-0.00787,1e-05,1.08139]
[1779737087611,46.97,77444.43,1.3,-0.00784,1e-05,1.07722]
[1779737096294,46.97,77444.59,1.3,-0.00783,1e-05,1.07704]
[1779737101329,46.97,77441.0,1.3,-0.00787,1e-05,1.08097]
[1779737106365,46.97,77439.33,1.3,-0.00788,1e-05,1.0828]
[1779737111400,46.97,77438.06,1.3,-0.00789,1e-05,1.0842]
[1779737117822,46.97,77436.63,1.3,-0.00791,1e-05,1.08577]
[1779737123484,46.97,77436.68,1.3,-0.00791,1e-05,1.08572]
[1779737128520,46.97,77435.83,1.3,-0.00792,1e-05,1.08665]
[1779737137962,46.97,77435.14,1.3,-0.00791,1e-05,1.08574]
[1779737146645,46.97,77434.5,1.3,-0.00792,1e-05,1.08645]
[1779737153693,46.97,77434.45,1.3,-0.00792,1e-05,1.0865]
[1779737159736,46.97,77431.74,1.3,-0.00794,1e-05,1.08949]
[1779737164771,46.97,77431.58,1.3,-0.00794,1e-05,1.08967]
[1779737169806,46.97,77431.38,1.3,-0.00794,1e-05,1.08989]
[1779737174840,46.97,77430.54,1.3,-0.00795,1e-05,1.09082]
[1779737179875,46.97,77430.85,1.3,-0.00795,1e-05,1.09047]
[1779737184910,46.97,77429.07,1.3,-0.00797,1e-05,1.09244]
[1779737194988,46.97,77429.91,1.3,-0.00795,1e-05,1.08984]
[1779737205062,46.97,77430.91,1.3,-0.00794,1e-05,1.08873]
[1779737210099,46.97,77431.46,1.3,-0.00793,1e-05,1.08813]
[1779737215132,46.97,77431.56,1.3,-0.00793,1e-05,1.08802]
[1779737220167,46.97,77422.98,1.3,-0.00801,1e-05,1.09751]
[1779737225202,46.97,77419.65,1.3,-0.00804,1e-05,1.10122]
[1779737232250,46.97,77420.75,1.3,-0.00803,1e-05,1.09999]
[1779737238666,46.97,77418.36,1.3,-0.00805,1e-05,1.10266]
[1779737248737,46.97,77423.27,1.3,-0.00801,1e-05,1.09719]
[1779737254405,46.97,77426.64,1.3,-0.00796,1e-05,1.09178]
[1779737259441,46.97,77437.78,1.3,-0.00786,1e-05,1.07951]
[1779737264477,46.97,77440.45,1.3,-0.00784,1e-05,1.07659]
[1779737269511,46.97,77439.85,1.3,-0.00784,1e-05,1.07724]
[1779737274550,46.97,77436.38,1.3,-0.00787,1e-05,1.08104]
[1779737281600,46.97,77437.98,1.3,-0.00786,1e-05,1.07929]
[1779737286635,46.97,77437.04,1.3,-0.00787,1e-05,1.08032]
[1779737291670,46.97,77435.99,1.3,-0.00788,1e-05,1.08147]
[1779737296704,46.97,77435.88,1.3,-0.00788,1e-05,1.08159]
[1779737302746,46.97,77436.03,1.3,-0.00788,1e-05,1.08143]
[1779737307783,46.97,77436.09,1.3,-0.00788,1e-05,1.08136]
[1779737312817,46.97,77435.11,1.3,-0.00787,1e-05,1.08077]
[1779737319230,46.97,77434.84,1.3,-0.00788,1e-05,1.08107]
[1779737327922,46.97,77434.78,1.3,-0.00788,1e-05,1.08113]
[1779737332957,46.97,77429.22,1.3,-0.00793,1e-05,1.08725]
[1779737339001,46.97,77429.66,1.3,-0.00792,1e-05,1.08676]
[1779737344041,46.97,77431.15,1.3,-0.00791,1e-05,1.08512]
[1779737349440,46.97,77432.07,1.3,-0.0079,1e-05,1.08411]
[1779737358136,46.97,77432.07,1.3,-0.0079,1e-05,1.08411]
[1779737363175,46.97,77434.46,1.3,-0.00788,1e-05,1.08148]
[1779737368209,46.97,77435.79,1.3,-0.00787,1e-05,1.08002]
[1779737373245,46.97,77443.03,1.3,-0.00779,1e-05,1.07045]
[1779737378285,46.97,77449.15,1.3,-0.00773,1e-05,1.06381]
[1779737383320,46.97,77452.3,1.3,-0.00771,1e-05,1.0604]
[1779737389366,46.97,77453.44,1.3,-0.0077,1e-05,1.05917]
[1779737394402,46.97,77451.41,1.3,-0.00771,1e-05,1.06136]
[1779737399794,46.97,77452.36,1.3,-0.00771,1e-05,1.06034]
[1779737405483,46.97,77450.04,1.3,-0.00773,1e-05,1.06284]
[1779737414550,46.97,77450.68,1.3,-0.00772,1e-05,1.06215]
[1779737419934,46.97,77465.4,1.3,-0.00759,1e-05,1.04633]
[1779737425626,46.97,77454.05,1.3,-0.00769,1e-05,1.05851]
[1779737430660,46.97,77440.28,1.3,-0.00782,1e-05,1.07345]
[1779737435695,46.97,77438.89,1.3,-0.00782,1e-05,1.07331]
[1779737440730,46.97,77436.53,1.3,-0.00784,1e-05,1.07589]
[1779737450145,46.97,77435.71,1.3,-0.00785,1e-05,1.07678]
[1779737455839,46.97,77443.51,1.3,-0.00777,1e-05,1.06828]
[1779737460875,46.97,77431.95,1.3,-0.00788,1e-05,1.0809]
[1779737465909,46.97,77431.75,1.3,-0.00788,1e-05,1.08112]
[1779737471950,46.97,77431.2,1.3,-0.00789,1e-05,1.08173]
[1779737480362,46.97,77432.77,1.3,-0.00787,1e-05,1.08]
[1779737488063,46.97,77423.12,1.3,-0.00796,1e-05,1.09063]
[1779737497126,46.97,77424.67,1.3,-0.00794,1e-05,1.08724]
[1779737503168,46.97,77426.72,1.3,-0.00792,1e-05,1.08498]
[1779737508203,46.97,77421.84,1.3,-0.00796,1e-05,1.09037]
[1779737513238,46.97,77422.2,1.3,-0.00796,1e-05,1.08997]
[1779737519279,46.97,77422.93,1.3,-0.00795,1e-05,1.08917]
[1779737524314,46.97,77427.08,1.3,-0.00791,1e-05,1.08459]
[1779737529350,46.97,77427.27,1.3,-0.00791,1e-05,1.08438]
[1779737534385,46.97,77421.15,1.3,-0.00797,1e-05,1.09113]
[1779737541435,46.97,77422.51,1.3,-0.00796,1e-05,1.08963]
[1779737546469,46.97,77424.0,1.3,-0.00794,1e-05,1.08798]
[1779737552510,46.97,77424.79,1.3,-0.00792,1e-05,1.08544]
[1779737557546,46.97,77424.97,1.3,-0.00792,1e-05,1.08524]
[1779737562581,46.97,77425.86,1.3,-0.00791,1e-05,1.08426]
[1779737571008,46.97,77426.02,1.3,-0.00791,1e-05,1.08408]
[1779737581078,46.97,77426.76,1.3,-0.0079,1e-05,1.08327]
[1779737588764,46.97,77430.31,1.3,-0.00787,1e-05,1.07937]
[1779737593798,46.97,77431.93,1.3,-0.00786,1e-05,1.07759]
[1779737598838,46.97,77421.95,1.3,-0.00795,1e-05,1.08857]
[1779737603869,46.97,77411.91,1.3,-0.00804,1e-05,1.09971]
[1779737608906,46.97,77405.58,1.3,-0.0081,1e-05,1.10678]
[1779737614946,46.97,77399.76,1.3,-0.00815,1e-05,1.11162]
[1779737619981,46.97,77393.58,1.3,-0.0082,1e-05,1.11858]
[1779737625017,46.97,77392.81,1.3,-0.00821,1e-05,1.11945]
[1779737630052,46.97,77392.47,1.3,-0.00822,1e-05,1.11984]
[1779737637105,46.97,77391.96,1.3,-0.00822,1e-05,1.12042]
[1779737639119,46.97,77371.83,1.3,-0.00841,1e-05,1.1434]
[1779737644185,46.97,77381.57,1.3,-0.00832,1e-05,1.13223]
[1779737649253,46.97,77382.53,1.3,-0.00831,1e-05,1.13113]
[1779737654287,46.97,77389.62,1.3,-0.00824,1e-05,1.12307]
[1779737659322,46.97,77389.8,1.3,-0.00824,1e-05,1.12286]
[1779737664357,46.97,77387.84,1.3,-0.00826,1e-05,1.12509]
[1779737672412,46.97,77386.38,1.3,-0.00826,1e-05,1.12503]
[1779737678455,46.97,77384.68,1.3,-0.00828,1e-05,1.12696]
[1779737685504,46.97,77383.7,1.3,-0.00829,1e-05,1.12808]
[1779737691547,46.97,77377.78,1.3,-0.00834,1e-05,1.13483]
[1779737696582,46.97,77364.21,1.3,-0.00848,1e-05,1.15045]
[1779737701616,46.97,77361.64,1.3,-0.0085,1e-05,1.15343]
[1779737705646,46.97,77340.55,1.3,-0.00871,1e-05,1.17811]
[1779737706693,46.97,77340.55,1.3,-0.00871,1e-05,1.17811]
[1779737707661,46.97,77340.51,1.3,-0.00871,1e-05,1.17816]
[1779737708158,46.97,77340.51,1.3,-0.00871,1e-05,1.17816]
[1779737708666,46.97,77337.09,1.3,-0.00875,1e-05,1.1822]
[1779737713700,46.97,77336.19,1.3,-0.00876,1e-05,1.18327]
[1779737718736,46.97,77338.79,1.3,-0.00873,1e-05,1.18019]
[1779737723773,46.97,77341.93,1.3,-0.0087,1e-05,1.17648]
[1779737728807,46.97,77349.59,1.3,-0.00862,1e-05,1.16748]
[1779737733842,46.97,77351.89,1.3,-0.00859,1e-05,1.16303]
[1779737738876,46.97,77345.65,1.3,-0.00865,1e-05,1.17033]
[1779737743914,46.97,77348.61,1.3,-0.00862,1e-05,1.16686]
[1779737748949,46.97,77347.13,1.3,-0.00863,1e-05,1.1686]
[1779737753984,46.97,77357.25,1.3,-0.00853,1e-05,1.15678]
[1779737759019,46.97,77358.03,1.3,-0.00853,1e-05,1.15587]
[1779737764055,46.97,77358.63,1.3,-0.00852,1e-05,1.15517]
[1779737769090,46.97,77360.25,1.3,-0.0085,1e-05,1.15329]
[1779737774125,46.97,77360.24,1.3,-0.0085,1e-05,1.1533]
[1779737779160,46.97,77359.7,1.3,-0.00851,1e-05,1.15393]
[1779737784196,46.97,77359.81,1.3,-0.00851,1e-05,1.1538]
[1779737789231,46.97,77359.48,1.3,-0.00851,1e-05,1.15419]
[1779737794265,46.97,77349.23,1.3,-0.0086,1e-05,1.16437]
[1779737799302,46.97,77347.91,1.3,-0.00861,1e-05,1.16592]
[1779737804336,46.97,77346.13,1.3,-0.00863,1e-05,1.16801]
[1779737810379,46.97,77345.19,1.3,-0.00864,1e-05,1.16911]
[1779737816420,46.97,77340.44,1.3,-0.00869,1e-05,1.17469]
[1779737821456,46.97,77339.71,1.3,-0.0087,1e-05,1.17555]
[1779737826490,46.97,77338.23,1.3,-0.00871,1e-05,1.1773]
[1779737831527,46.97,77337.64,1.3,-0.00872,1e-05,1.178]
[1779737836562,46.97,77339.9,1.3,-0.00869,1e-05,1.17533]
[1779737842604,46.97,77343.64,1.3,-0.00866,1e-05,1.17093]
[1779737847639,46.97,77349.03,1.3,-0.0086,1e-05,1.16461]
[1779737852994,46.97,77349.48,1.3,-0.00859,1e-05,1.16232]
[1779737858717,46.97,77350.25,1.3,-0.00858,1e-05,1.16142]
[1779737863751,46.97,77358.1,1.3,-0.0085,1e-05,1.15229]
[1779737868787,46.97,77355.24,1.3,-0.00853,1e-05,1.15561]
[1779737874835,46.97,77355.25,1.3,-0.00853,1e-05,1.1556]
[1779737879869,46.97,77355.39,1.3,-0.00853,1e-05,1.15544]
[1779737885911,46.97,77353.05,1.3,-0.00855,1e-05,1.15816]
[1779737890946,46.97,77343.23,1.3,-0.00865,1e-05,1.16964]
[1779737895982,46.97,77343.89,1.3,-0.00864,1e-05,1.16887]
[1779737901019,46.97,77339.64,1.3,-0.00868,1e-05,1.17386]
[1779737906053,46.97,77338.21,1.3,-0.0087,1e-05,1.17555]
[1779737911088,46.97,77336.83,1.3,-0.0087,1e-05,1.1754]
[1779737916184,46.97,77333.7,1.3,-0.00873,1e-05,1.1791]
[1779737916281,46.97,77332.74,1.3,-0.00874,1e-05,1.18023]
[1779737918437,46.97,77332.74,1.3,-0.00874,1e-05,1.18023]
[1779737918500,46.97,77332.71,1.3,-0.00874,1e-05,1.18027]
[1779737926194,46.97,77331.62,1.3,-0.00875,1e-05,1.18156]
[1779737932237,46.97,77330.64,1.3,-0.00876,1e-05,1.18272]
[1779737937272,46.97,77330.3,1.3,-0.00877,1e-05,1.18312]
[1779737942309,46.97,77330.19,1.3,-0.00877,1e-05,1.18325]
[1779737947343,46.97,77327.98,1.3,-0.00879,1e-05,1.18588]
[1779737952377,46.97,77328.79,1.3,-0.00878,1e-05,1.18492]
[1779737958420,46.97,77328.68,1.3,-0.00878,1e-05,1.18505]
[1779737963765,46.97,77327.59,1.3,-0.00879,1e-05,1.18634]
[1779737969497,46.97,77321.26,1.3,-0.00886,1e-05,1.19388]
[1779737970991,46.97,77321.26,1.3,-0.00886,1e-05,1.19388]
[1779737971511,46.97,77308.52,1.3,-0.00898,1e-05,1.20738]
[1779737976556,46.97,77304.19,1.3,-0.00902,1e-05,1.21261]
[1779737982599,46.97,77301.18,1.3,-0.00905,1e-05,1.21626]
[1779737986560,46.97,77302.69,1.3,-0.00904,1e-05,1.21442]
[1779737986658,46.97,77306.68,1.3,-0.009,1e-05,1.2096]
[1779737991661,46.97,77307.74,1.3,-0.00898,1e-05,1.20832]
[1779737996696,46.97,77306.07,1.3,-0.009,1e-05,1.21033]
[1779738001730,46.97,77299.22,1.3,-0.00907,1e-05,1.21864]
[1779738006767,46.97,77301.5,1.3,-0.00905,1e-05,1.21587]
[1779738011804,46.97,77292.13,1.3,-0.00915,1e-05,1.22728]
[1779738016838,46.97,77291.81,1.3,-0.00915,1e-05,1.22767]
[1779738022881,46.97,77291.48,1.3,-0.00915,1e-05,1.22807]
[1779738028923,46.97,77290.24,1.3,-0.00917,1e-05,1.22959]
[1779738033959,46.97,77290.29,1.3,-0.00915,1e-05,1.2277]
[1779738038994,46.97,77289.38,1.3,-0.00916,1e-05,1.22881]
[1779738044029,46.97,77287.5,1.3,-0.00918,1e-05,1.23112]
[1779738049063,46.97,77291.41,1.3,-0.00914,1e-05,1.22633]
[1779738054098,46.97,77291.53,1.3,-0.00914,1e-05,1.22618]
[1779738059137,46.97,77296.37,1.3,-0.00909,1e-05,1.22028]
[1779738064483,46.97,77298.22,1.3,-0.00907,1e-05,1.21803]
[1779738070218,46.97,77301.39,1.3,-0.00904,1e-05,1.21418]
[1779738075253,46.97,77297.1,1.3,-0.00908,1e-05,1.21939]
[1779738078071,46.97,77293.62,1.3,-0.00912,1e-05,1.22363]
[1779738078715,46.97,77293.38,1.3,-0.00912,1e-05,1.22392]
[1779738084624,46.97,77291.15,1.3,-0.00914,1e-05,1.22665]
[1779738090737,46.97,77290.07,1.3,-0.00916,1e-05,1.22797]
[1779738090801,46.97,77289.88,1.3,-0.00916,1e-05,1.2282]
[1779738096402,46.97,77297.23,1.3,-0.00907,1e-05,1.21741]
[1779738101444,46.97,77299.69,1.3,-0.00904,1e-05,1.21443]
[1779738104750,46.97,77300.36,1.3,-0.00904,1e-05,1.21362]
[1779738104766,46.97,77305.71,1.3,-0.00898,1e-05,1.20715]
[1779738111514,46.97,77309.44,1.3,-0.00894,1e-05,1.20266]
[1779738116780,46.97,77307.67,1.3,-0.00896,1e-05,1.20479]
[1779738116818,46.97,77307.51,1.3,-0.00896,1e-05,1.20498]
[1779738118784,46.97,77307.51,1.3,-0.00896,1e-05,1.20498]
[1779738118825,46.97,77307.75,1.3,-0.00896,1e-05,1.20469]
[1779738124907,46.97,77307.78,1.3,-0.00896,1e-05,1.20465]
[1779738130647,46.97,77310.59,1.3,-0.00893,1e-05,1.20127]
[1779738135682,46.97,77310.82,1.3,-0.00893,1e-05,1.201]
[1779738141724,46.97,77310.94,1.3,-0.00893,1e-05,1.20085]
[1779738147766,46.97,77310.8,1.3,-0.00893,1e-05,1.20102]
[1779738155116,46.97,77310.56,1.3,-0.00892,1e-05,1.19951]
[1779738160857,46.97,77310.39,1.3,-0.00892,1e-05,1.19971]
[1779738165903,46.97,77315.49,1.3,-0.00887,1e-05,1.1936]
[1779738170938,46.97,77326.41,1.3,-0.00875,1e-05,1.18061]
[1779738176980,46.97,77328.33,1.3,-0.00873,1e-05,1.17833]
[1779738182016,46.97,77337.74,1.3,-0.00864,1e-05,1.16725]
[1779738187050,46.97,77334.68,1.3,-0.00867,1e-05,1.17084]
[1779738192085,46.97,77334.9,1.3,-0.00867,1e-05,1.17058]
[1779738197120,46.97,77336.95,1.3,-0.00865,1e-05,1.16817]
[1779738202156,46.97,77336.62,1.3,-0.00865,1e-05,1.16856]
[1779738207196,46.97,77336.12,1.3,-0.00866,1e-05,1.16915]
[1779738212228,46.97,77336.4,1.3,-0.00864,1e-05,1.16705]
[1779738217262,46.97,77337.08,1.3,-0.00863,1e-05,1.16625]
[1779738224314,46.97,77343.16,1.3,-0.00857,1e-05,1.15914]
[1779738229347,46.97,77345.18,1.3,-0.00855,1e-05,1.15679]
[1779738234382,46.97,77347.53,1.3,-0.00853,1e-05,1.15405]
[1779738239419,46.97,77348.79,1.3,-0.00852,1e-05,1.15259]
[1779738244454,46.97,77348.04,1.3,-0.00852,1e-05,1.15346]
[1779738249489,46.97,77346.39,1.3,-0.00854,1e-05,1.15538]
[1779738255818,46.97,77344.02,1.3,-0.00856,1e-05,1.15814]
[1779738264594,46.97,77343.53,1.3,-0.00857,1e-05,1.15871]
[1779738270636,46.97,77343.43,1.3,-0.00857,1e-05,1.15883]
[1779738275958,46.97,77343.16,1.3,-0.00856,1e-05,1.15738]
[1779738282720,46.97,77341.84,1.3,-0.00857,1e-05,1.15892]
[1779738287755,46.97,77340.98,1.3,-0.00858,1e-05,1.15992]
[1779738293798,46.97,77342.24,1.3,-0.00857,1e-05,1.15845]
[1779738300846,46.97,77343.37,1.3,-0.00856,1e-05,1.15714]
[1779738306173,46.97,77347.52,1.3,-0.00852,1e-05,1.15231]
[1779738311924,46.97,77349.91,1.3,-0.00849,1e-05,1.14953]
[1779738316959,46.97,77352.45,1.3,-0.00847,1e-05,1.14659]
[1779738323001,46.97,77350.46,1.3,-0.00849,1e-05,1.1489]
[1779738328041,46.97,77351.72,1.3,-0.00848,1e-05,1.14744]
[1779738333083,46.97,77354.56,1.3,-0.00844,1e-05,1.14241]
[1779738338117,46.97,77365.68,1.3,-0.00833,1e-05,1.12965]
[1779738343156,46.97,77367.9,1.3,-0.0083,1e-05,1.12711]
[1779738348188,46.97,77366.33,1.3,-0.00832,1e-05,1.1289]
[1779738353222,46.97,77365.26,1.3,-0.00833,1e-05,1.13013]
[1779738358258,46.97,77364.41,1.3,-0.00834,1e-05,1.1311]
[1779738363294,46.97,77364.11,1.3,-0.00834,1e-05,1.13144]
[1779738371349,46.97,77363.88,1.3,-0.00834,1e-05,1.1317]
[1779738376384,46.97,77350.25,1.3,-0.00848,1e-05,1.14739]
[1779738381419,46.97,77345.39,1.3,-0.00853,1e-05,1.15303]
[1779738386454,46.97,77344.62,1.3,-0.00853,1e-05,1.15392]
[1779738391488,46.97,77349.26,1.3,-0.00847,1e-05,1.14679]
[1779738396809,46.97,77347.45,1.3,-0.00849,1e-05,1.14888]
[1779738402569,46.97,77345.64,1.3,-0.00851,1e-05,1.15098]
[1779738407604,46.97,77345.37,1.3,-0.00851,1e-05,1.1513]
[1779738413645,46.97,77339.89,1.3,-0.00857,1e-05,1.15767]
[1779738418680,46.97,77341.0,1.3,-0.00856,1e-05,1.15638]
[1779738423714,46.97,77342.94,1.3,-0.00854,1e-05,1.15412]
[1779738428749,46.97,77344.76,1.3,-0.00852,1e-05,1.152]
[1779738434791,46.97,77345.48,1.3,-0.00851,1e-05,1.15117]
[1779738440835,46.97,77344.06,1.3,-0.00853,1e-05,1.15282]
[1779738447160,46.97,77343.54,1.3,-0.00853,1e-05,1.15342]
[1779738455940,46.97,77347.53,1.3,-0.00848,1e-05,1.14704]
[1779738465004,46.97,77349.76,1.3,-0.00846,1e-05,1.14446]
[1779738473060,46.97,77350.79,1.3,-0.00845,1e-05,1.14327]
[1779738482405,46.97,77349.72,1.3,-0.00846,1e-05,1.14451]
[1779738488163,46.97,77351.02,1.3,-0.00844,1e-05,1.14301]
[1779738493483,46.97,77347.35,1.3,-0.00848,1e-05,1.14725]
[1779738499240,46.97,77348.14,1.3,-0.00847,1e-05,1.14633]
[1779738509312,46.97,77352.26,1.3,-0.00843,1e-05,1.14157]
[1779738517367,46.97,77352.61,1.3,-0.00842,1e-05,1.13943]
[1779738522402,46.97,77351.13,1.3,-0.00843,1e-05,1.14113]
[1779738529451,46.97,77351.04,1.3,-0.00843,1e-05,1.14124]
[1779738534486,46.97,77353.14,1.3,-0.00841,1e-05,1.13882]
[1779738539521,46.97,77352.79,1.3,-0.00842,1e-05,1.13922]
[1779738544557,46.97,77351.54,1.3,-0.00843,1e-05,1.14066]
[1779738549594,46.97,77345.61,1.3,-0.00849,1e-05,1.14751]
[1779738554630,46.97,77341.33,1.3,-0.00853,1e-05,1.15248]
[1779738559664,46.97,77348.85,1.3,-0.00845,1e-05,1.14376]
[1779738564700,46.97,77358.74,1.3,-0.00836,1e-05,1.13239]
[1779738569735,46.97,77357.52,1.3,-0.00837,1e-05,1.13379]
[1779738577790,46.97,77358.11,1.3,-0.00835,1e-05,1.13137]
[1779738582827,46.97,77352.74,1.3,-0.0084,1e-05,1.13754]
[1779738587861,46.97,77352.15,1.3,-0.00841,1e-05,1.13821]
[1779738592896,46.97,77351.3,1.3,-0.00842,1e-05,1.13919]
[1779738598938,46.97,77354.99,1.3,-0.00838,1e-05,1.13495]
[1779738604256,46.97,77353.07,1.3,-0.0084,1e-05,1.13716]
[1779738610018,46.97,77349.67,1.3,-0.00843,1e-05,1.14107]
[1779738615054,46.97,77359.04,1.3,-0.00834,1e-05,1.13031]
[1779738620088,46.97,77370.17,1.3,-0.00823,1e-05,1.11763]
[1779738625122,46.97,77380.16,1.3,-0.00814,1e-05,1.10636]
[1779738630156,46.97,77381.22,1.3,-0.00813,1e-05,1.10517]
[1779738636198,46.97,77380.42,1.3,-0.00812,1e-05,1.10436]
[1779738641232,46.97,77384.81,1.3,-0.00808,1e-05,1.09944]
[1779738646273,46.97,77384.8,1.3,-0.00808,1e-05,1.09945]
[1779738651302,46.97,77397.9,1.3,-0.00796,1e-05,1.08489]
[1779738656338,46.97,77395.2,1.3,-0.00798,1e-05,1.08788]
[1779738662381,46.97,77394.7,1.3,-0.00799,1e-05,1.08843]
[1779738667415,46.97,77394.17,1.3,-0.00799,1e-05,1.08902]
[1779738672455,46.97,77385.19,1.3,-0.00808,1e-05,1.09902]
[1779738678496,46.97,77387.05,1.3,-0.00806,1e-05,1.09694]
[1779738683532,46.97,77387.47,1.3,-0.00806,1e-05,1.09647]
[1779738690581,46.97,77389.4,1.3,-0.00804,1e-05,1.09432]
[1779738695615,46.97,77386.98,1.3,-0.00805,1e-05,1.09532]
[1779738700651,46.97,77389.25,1.3,-0.00803,1e-05,1.09279]
[1779738705688,46.97,77387.37,1.3,-0.00805,1e-05,1.09489]
[1779738710721,46.97,77394.11,1.3,-0.00798,1e-05,1.08739]
[1779738716763,46.97,77397.89,1.3,-0.00795,1e-05,1.08321]
[1779738721799,46.97,77400.83,1.3,-0.00792,1e-05,1.07997]
[1779738727841,46.97,77399.65,1.3,-0.00793,1e-05,1.08127]
[1779738734163,46.97,77401.01,1.3,-0.00792,1e-05,1.07977]
[1779738739927,46.97,77403.38,1.3,-0.0079,1e-05,1.07716]
[1779738748989,46.97,77403.7,1.3,-0.00789,1e-05,1.07681]
[1779738754304,46.97,77406.35,1.3,-0.00786,1e-05,1.07223]
[1779738760086,46.97,77406.44,1.3,-0.00786,1e-05,1.07213]
[1779738769149,46.97,77406.32,1.3,-0.00786,1e-05,1.07226]
[1779738774445,46.97,77406.07,1.3,-0.00786,1e-05,1.07253]
[1779738780227,46.97,77403.93,1.3,-0.00788,1e-05,1.07488]
[1779738785263,46.97,77405.75,1.3,-0.00786,1e-05,1.07289]
[1779738794588,46.97,77406.89,1.3,-0.00785,1e-05,1.07164]
[1779738800367,46.97,77409.29,1.3,-0.00783,1e-05,1.06901]
[1779738805402,46.97,77409.34,1.3,-0.00783,1e-05,1.06896]
[1779738812451,46.97,77407.09,1.3,-0.00784,1e-05,1.06975]
[1779738817486,46.97,77399.55,1.3,-0.00791,1e-05,1.07802]
[1779738822520,46.97,77391.91,1.3,-0.00798,1e-05,1.08645]
[1779738827556,46.97,77390.8,1.3,-0.00799,1e-05,1.08768]
[1779738832591,46.97,77389.91,1.3,-0.008,1e-05,1.08867]
[1779738838637,46.97,77388.88,1.3,-0.00801,1e-05,1.08982]
[1779738843670,46.97,77385.75,1.3,-0.00804,1e-05,1.0933]
[1779738848707,46.97,77385.0,1.3,-0.00804,1e-05,1.09413]
[1779738853740,46.97,77384.75,1.3,-0.00805,1e-05,1.09441]
[1779738861796,46.97,77384.9,1.3,-0.00804,1e-05,1.09424]
[1779738866831,46.97,77373.2,1.3,-0.00816,1e-05,1.10735]
[1779738871866,46.97,77369.85,1.3,-0.00818,1e-05,1.10941]
[1779738877908,46.97,77377.97,1.3,-0.0081,1e-05,1.10028]
[1779738882945,46.97,77379.36,1.3,-0.00808,1e-05,1.09873]
[1779738887978,46.97,77384.97,1.3,-0.00803,1e-05,1.09247]
[1779738893013,46.97,77374.83,1.3,-0.00813,1e-05,1.10381]
[1779738898049,46.97,77355.84,1.3,-0.00831,1e-05,1.1253]
[1779738902076,46.97,77339.02,1.3,-0.00848,1e-05,1.14463]
[1779738908119,46.97,77342.5,1.3,-0.00844,1e-05,1.14061]
[1779738913153,46.97,77344.8,1.3,-0.00842,1e-05,1.13796]
[1779738918188,46.97,77346.93,1.3,-0.0084,1e-05,1.13551]
[1779738923223,46.97,77358.09,1.3,-0.00829,1e-05,1.12274]
[1779738928258,46.97,77362.77,1.3,-0.00824,1e-05,1.11742]
[1779738933293,46.97,77361.26,1.3,-0.00825,1e-05,1.11741]
[1779738938328,46.97,77361.83,1.3,-0.00824,1e-05,1.11676]
[1779738943363,46.97,77364.01,1.3,-0.00822,1e-05,1.11429]
[1779738948398,46.97,77365.23,1.3,-0.00821,1e-05,1.11291]
[1779738953433,46.97,77362.53,1.3,-0.00823,1e-05,1.11597]
[1779738958469,46.97,77362.1,1.3,-0.00824,1e-05,1.11645]
[1779738963504,46.97,77363.69,1.3,-0.00822,1e-05,1.11465]
[1779738970552,46.97,77366.04,1.3,-0.0082,1e-05,1.11199]
[1779738975866,46.97,77367.84,1.3,-0.00818,1e-05,1.10996]
[1779738981629,46.97,77365.04,1.3,-0.00821,1e-05,1.11312]
[1779738988679,46.97,77362.45,1.3,-0.00823,1e-05,1.11606]
[1779738993714,46.97,77360.74,1.3,-0.00824,1e-05,1.11627]
[1779738998749,46.97,77358.75,1.3,-0.00826,1e-05,1.11853]
[1779739004791,46.97,77356.95,1.3,-0.00828,1e-05,1.12058]
[1779739009826,46.97,77356.64,1.3,-0.00828,1e-05,1.12093]
[1779739016156,46.97,77353.53,1.3,-0.00831,1e-05,1.12447]
[1779739025938,46.97,77353.02,1.3,-0.00831,1e-05,1.12505]
[1779739036006,46.97,77353.07,1.3,-0.00831,1e-05,1.125]
[1779739046372,46.97,77365.1,1.3,-0.0082,1e-05,1.11134]
[1779739054136,46.97,77369.87,1.3,-0.00814,1e-05,1.10425]
[1779739061191,46.97,77372.18,1.3,-0.00812,1e-05,1.10165]
[1779739066515,46.97,77373.72,1.3,-0.0081,1e-05,1.09993]
[1779739076586,46.97,77375.95,1.3,-0.00808,1e-05,1.09743]
[1779739086663,46.97,77377.33,1.3,-0.00807,1e-05,1.09589]
[1779739092409,46.97,77370.33,1.3,-0.00813,1e-05,1.10373]
[1779739097444,46.97,77367.4,1.3,-0.00816,1e-05,1.10703]
[1779739103485,46.97,77365.84,1.3,-0.00818,1e-05,1.10879]
[1779739113558,46.97,77369.12,1.3,-0.00813,1e-05,1.10338]
[1779739122622,46.97,77367.69,1.3,-0.00815,1e-05,1.10499]
[1779739127655,46.97,77367.18,1.3,-0.00815,1e-05,1.10556]
[1779739135711,46.97,77369.91,1.3,-0.00813,1e-05,1.10249]
[1779739141755,46.97,77366.03,1.3,-0.00816,1e-05,1.10686]
[1779739147091,46.97,77363.65,1.3,-0.00819,1e-05,1.10954]
[1779739152839,46.97,77363.65,1.3,-0.00819,1e-05,1.10954]
[1779739157874,46.97,77359.42,1.3,-0.00823,1e-05,1.11432]
[1779739162909,46.97,77369.08,1.3,-0.00813,1e-05,1.10343]
[1779739167945,46.97,77371.29,1.3,-0.00811,1e-05,1.10094]
[1779739172979,46.97,77380.8,1.3,-0.00801,1e-05,1.08863]
[1779739178015,46.97,77387.24,1.3,-0.00795,1e-05,1.08149]
[1779739187080,46.97,77389.84,1.3,-0.00793,1e-05,1.07862]
[1779739192114,46.97,77392.15,1.3,-0.0079,1e-05,1.07608]
[1779739197150,46.97,77382.01,1.3,-0.008,1e-05,1.08728]
[1779739202186,46.97,77371.03,1.3,-0.0081,1e-05,1.09953]
[1779739207222,46.97,77365.21,1.3,-0.00816,1e-05,1.10607]
[1779739212256,46.97,77353.22,1.3,-0.00827,1e-05,1.11963]
[1779739217292,46.97,77348.82,1.3,-0.00832,1e-05,1.12465]
[1779739222326,46.97,77357.41,1.3,-0.00823,1e-05,1.11488]
[1779739227662,46.97,77354.12,1.3,-0.00827,1e-05,1.11861]
[1779739233402,46.97,77354.22,1.3,-0.00825,1e-05,1.11677]
[1779739238438,46.97,77352.55,1.3,-0.00827,1e-05,1.11867]
[1779739246495,46.97,77351.85,1.3,-0.00828,1e-05,1.11946]
[1779739251530,46.97,77351.88,1.3,-0.00827,1e-05,1.11943]
[1779739256564,46.97,77356.66,1.3,-0.00823,1e-05,1.114]
[1779739261602,46.97,77361.38,1.3,-0.00818,1e-05,1.10867]
[1779739267945,46.97,77366.31,1.3,-0.00814,1e-05,1.10311]
[1779739275701,46.97,77369.96,1.3,-0.0081,1e-05,1.09902]
[1779739280736,46.97,77376.23,1.3,-0.00804,1e-05,1.09201]
[1779739286779,46.97,77378.3,1.3,-0.00802,1e-05,1.08971]
[1779739291814,46.97,77377.23,1.3,-0.00802,1e-05,1.0892]
[1779739296849,46.97,77381.1,1.3,-0.00798,1e-05,1.08491]
[1779739304904,46.97,77382.79,1.3,-0.00797,1e-05,1.08303]
[1779739309940,46.97,77381.97,1.3,-0.00798,1e-05,1.08394]
[1779739314975,46.97,77381.72,1.3,-0.00798,1e-05,1.08422]
[1779739320020,46.97,77383.45,1.3,-0.00796,1e-05,1.0823]
[1779739326054,46.97,77386.18,1.3,-0.00794,1e-05,1.07929]
[1779739334111,46.97,77388.42,1.3,-0.00792,1e-05,1.07682]
[1779739341167,46.97,77389.65,1.3,-0.0079,1e-05,1.07546]
[1779739348509,46.97,77392.47,1.3,-0.00788,1e-05,1.07236]
[1779739354259,46.97,77394.66,1.3,-0.00785,1e-05,1.06829]
[1779739360301,46.97,77394.04,1.3,-0.00785,1e-05,1.06897]
[1779739366346,46.97,77395.62,1.3,-0.00784,1e-05,1.06724]
[1779739374401,46.97,77396.47,1.3,-0.00783,1e-05,1.06631]
[1779739379437,46.97,77407.09,1.3,-0.00773,1e-05,1.05476]
[1779739384472,46.97,77408.06,1.3,-0.00772,1e-05,1.05371]
[1779739389509,46.97,77409.43,1.3,-0.00771,1e-05,1.05223]
[1779739394541,46.97,77414.52,1.3,-0.00766,1e-05,1.04674]
[1779739399579,46.97,77417.59,1.3,-0.00764,1e-05,1.04344]
[1779739404613,46.97,77416.5,1.3,-0.00765,1e-05,1.04461]
[1779739409651,46.97,77412.57,1.3,-0.00768,1e-05,1.04884]
[1779739416697,46.97,77404.54,1.3,-0.00774,1e-05,1.05586]
[1779739421732,46.97,77402.72,1.3,-0.00776,1e-05,1.05783]
[1779739426766,46.97,77399.56,1.3,-0.00779,1e-05,1.06127]
[1779739431808,46.97,77395.81,1.3,-0.00782,1e-05,1.06536]
[1779739439149,46.97,77392.0,1.3,-0.00786,1e-05,1.06952]
[1779739444893,46.97,77393.28,1.3,-0.00785,1e-05,1.06812]
[1779739449928,46.97,77392.79,1.3,-0.00785,1e-05,1.06866]
[1779739454963,46.97,77390.91,1.3,-0.00787,1e-05,1.07072]
[1779739464025,46.97,77390.85,1.3,-0.00787,1e-05,1.07079]
[1779739469360,46.97,77387.01,1.3,-0.0079,1e-05,1.075]
[1779739475103,46.97,77385.87,1.3,-0.0079,1e-05,1.07457]
[1779739480139,46.97,77385.41,1.3,-0.00791,1e-05,1.07508]
[1779739486180,46.97,77384.53,1.3,-0.00792,1e-05,1.07605]
[1779739491216,46.97,77384.01,1.3,-0.00792,1e-05,1.07662]
[1779739498265,46.97,77383.18,1.3,-0.00793,1e-05,1.07754]
[1779739503299,46.97,77374.61,1.3,-0.00801,1e-05,1.08702]
[1779739508336,46.97,77371.65,1.3,-0.00804,1e-05,1.09032]
[1779739513372,46.97,77371.78,1.3,-0.00804,1e-05,1.09017]
[1779739518408,46.97,77376.83,1.3,-0.00799,1e-05,1.08456]
[1779739523442,46.97,77376.15,1.3,-0.00799,1e-05,1.08531]
[1779739529490,46.97,77378.2,1.3,-0.00797,1e-05,1.08304]
[1779739534526,46.97,77378.54,1.3,-0.00796,1e-05,1.08097]
[1779739539861,46.97,77378.12,1.3,-0.00796,1e-05,1.08144]
[1779739546614,46.97,77374.6,1.3,-0.008,1e-05,1.08534]
[1779739551649,46.97,77377.11,1.3,-0.00797,1e-05,1.08256]
[1779739556686,46.97,77378.46,1.3,-0.00796,1e-05,1.08106]
[1779739561719,46.97,77378.35,1.3,-0.00796,1e-05,1.08118]
[1779739566754,46.97,77372.76,1.3,-0.00801,1e-05,1.08738]
[1779739578839,46.97,77368.19,1.3,-0.00806,1e-05,1.09247]
[1779739590213,46.97,77369.67,1.3,-0.00804,1e-05,1.09082]
[1779739597973,46.97,77369.67,1.3,-0.00803,1e-05,1.08912]
[1779739604019,46.97,77372.88,1.3,-0.008,1e-05,1.08555]
[1779739610354,46.97,77374.07,1.3,-0.00799,1e-05,1.08423]
[1779739616103,46.97,77374.63,1.3,-0.00798,1e-05,1.08361]
[1779739623151,46.97,77374.76,1.3,-0.00798,1e-05,1.08347]
[1779739630497,46.97,77373.81,1.3,-0.00799,1e-05,1.08452]
[1779739637251,46.97,77373.15,1.3,-0.008,1e-05,1.08525]
[1779739642290,46.97,77385.54,1.3,-0.00788,1e-05,1.07157]
[1779739647325,46.97,77389.75,1.3,-0.00784,1e-05,1.06696]
[1779739652360,46.97,77393.12,1.3,-0.0078,1e-05,1.0616]
[1779739657396,46.97,77391.61,1.3,-0.00781,1e-05,1.06325]
[1779739663436,46.97,77393.64,1.3,-0.0078,1e-05,1.06104]
[1779739668473,46.97,77392.91,1.3,-0.0078,1e-05,1.06183]
[1779739673510,46.97,77389.33,1.3,-0.00784,1e-05,1.06574]
[1779739680848,46.97,77392.55,1.3,-0.00781,1e-05,1.06223]
[1779739689620,46.97,77396.16,1.3,-0.00777,1e-05,1.0583]
[1779739694655,46.97,77396.69,1.3,-0.00777,1e-05,1.05772]
[1779739700988,46.97,77394.47,1.3,-0.00779,1e-05,1.06013]
[1779739707749,46.97,77394.47,1.3,-0.00779,1e-05,1.06013]
[1779739712786,46.97,77382.32,1.3,-0.00789,1e-05,1.07175]
[1779739717818,46.97,77382.29,1.3,-0.00789,1e-05,1.07178]
[1779739722854,46.97,77384.11,1.3,-0.00787,1e-05,1.06978]
[1779739727898,46.97,77383.69,1.3,-0.00788,1e-05,1.07024]
[1779739734948,46.97,77383.13,1.3,-0.00788,1e-05,1.07086]
[1779739739983,46.97,77381.84,1.3,-0.00789,1e-05,1.07227]
[1779739746026,46.97,77381.49,1.3,-0.0079,1e-05,1.07266]
[1779739751342,46.97,77381.24,1.3,-0.0079,1e-05,1.07293]
[1779739757102,46.97,77381.67,1.3,-0.00789,1e-05,1.07246]
[1779739763146,46.97,77381.16,1.3,-0.0079,1e-05,1.07302]
[1779739768179,46.97,77380.98,1.3,-0.0079,1e-05,1.07322]
[1779739779253,46.97,77380.62,1.3,-0.00789,1e-05,1.07193]
[1779739784291,46.97,77380.19,1.3,-0.0079,1e-05,1.0724]
[1779739790334,46.97,77380.02,1.3,-0.0079,1e-05,1.07259]
[1779739799398,46.97,77379.79,1.3,-0.0079,1e-05,1.07284]
[1779739804431,46.97,77383.92,1.3,-0.00786,1e-05,1.06831]
[1779739811767,46.97,77384.08,1.3,-0.00786,1e-05,1.06813]
[1779739819536,46.97,77380.92,1.3,-0.00789,1e-05,1.0716]
[1779739824571,46.97,77380.73,1.3,-0.00789,1e-05,1.07181]
[1779739831909,46.97,77376.06,1.3,-0.00792,1e-05,1.07526]
[1779739841979,46.97,77377.37,1.3,-0.00791,1e-05,1.07382]
[1779739848741,46.97,77377.37,1.3,-0.00791,1e-05,1.07382]
[1779739853782,46.97,77378.68,1.3,-0.0079,1e-05,1.07238]
[1779739858817,46.97,77379.51,1.3,-0.00789,1e-05,1.07147]
[1779739864860,46.97,77379.97,1.3,-0.00789,1e-05,1.07096]
[1779739869895,46.97,77379.49,1.3,-0.00789,1e-05,1.07149]
[1779739875936,46.97,77380.77,1.3,-0.00788,1e-05,1.07008]
[1779739880970,46.97,77382.24,1.3,-0.00786,1e-05,1.06847]
[1779739886007,46.97,77380.29,1.3,-0.00788,1e-05,1.07061]
[1779739891040,46.97,77382.96,1.3,-0.00785,1e-05,1.066]
[1779739901112,46.97,77380.36,1.3,-0.00787,1e-05,1.06885]
[1779739906146,46.97,77382.11,1.3,-0.00785,1e-05,1.06693]
[1779739911181,46.97,77382.3,1.3,-0.00785,1e-05,1.06672]
[1779739916216,46.97,77382.0,1.3,-0.00786,1e-05,1.06705]
[1779739922545,46.97,77381.23,1.3,-0.00786,1e-05,1.0679]
[1779739929309,46.97,77383.26,1.3,-0.00784,1e-05,1.06567]
[1779739939379,46.97,77382.95,1.3,-0.00785,1e-05,1.06601]
[1779739950456,46.97,77382.06,1.3,-0.00785,1e-05,1.06699]
[1779739955490,46.97,77381.65,1.3,-0.00785,1e-05,1.06576]
[1779739960524,46.97,77381.45,1.3,-0.00785,1e-05,1.06598]
[1779739965560,46.97,77381.46,1.3,-0.00785,1e-05,1.06596]
[1779739970595,46.97,77380.82,1.3,-0.00785,1e-05,1.06667]
[1779739975629,46.97,77382.78,1.3,-0.00784,1e-05,1.06452]
[1779739981671,46.97,77381.8,1.3,-0.00785,1e-05,1.06559]
[1779739987714,46.97,77380.76,1.3,-0.00785,1e-05,1.06673]
[1779739993042,46.97,77380.93,1.3,-0.00785,1e-05,1.06655]
[1779739998790,46.97,77382.77,1.3,-0.00784,1e-05,1.06453]
[1779740003826,46.97,77381.75,1.3,-0.00785,1e-05,1.06565]
[1779740008862,46.97,77382.91,1.3,-0.00783,1e-05,1.06438]
[1779740014905,46.97,77386.11,1.3,-0.00779,1e-05,1.05921]
[1779740020947,46.97,77387.12,1.3,-0.00778,1e-05,1.05811]
[1779740025982,46.97,77385.84,1.3,-0.0078,1e-05,1.05951]
[1779740031017,46.97,77386.53,1.3,-0.00779,1e-05,1.05875]
[1779740040082,46.97,77391.45,1.3,-0.00774,1e-05,1.05341]
[1779740053168,46.97,77392.32,1.3,-0.00774,1e-05,1.05247]
[1779740060222,46.97,77394.72,1.3,-0.00771,1e-05,1.04987]
[1779740065256,46.97,77392.09,1.3,-0.00774,1e-05,1.05272]
[1779740070291,46.97,77393.86,1.3,-0.00772,1e-05,1.0508]
[1779740079353,46.97,77394.7,1.3,-0.0077,1e-05,1.04823]
[1779740084389,46.97,77395.58,1.3,-0.00769,1e-05,1.04728]
[1779740089424,46.97,77400.41,1.3,-0.00765,1e-05,1.04208]
[1779740094463,46.97,77395.06,1.3,-0.0077,1e-05,1.04784]
[1779740099503,46.97,77391.05,1.3,-0.00774,1e-05,1.05218]
[1779740104537,46.97,77393.47,1.3,-0.00771,1e-05,1.04956]
[1779740109573,46.97,77391.59,1.3,-0.00773,1e-05,1.05159]
[1779740114606,46.97,77389.4,1.3,-0.00775,1e-05,1.05397]
[1779740123966,46.97,77386.08,1.3,-0.00778,1e-05,1.05757]
[1779740129713,46.97,77397.77,1.3,-0.00767,1e-05,1.04492]
[1779740134746,46.97,77399.4,1.3,-0.00765,1e-05,1.04151]
[1779740139782,46.97,77401.51,1.3,-0.00763,1e-05,1.03924]
[1779740144818,46.97,77402.57,1.3,-0.00762,1e-05,1.03811]
[1779740149852,46.97,77403.05,1.3,-0.00761,1e-05,1.03759]
[1779740154888,46.97,77403.23,1.3,-0.00761,1e-05,1.0374]
[1779740159921,46.97,77403.12,1.3,-0.00761,1e-05,1.03752]
[1779740164957,46.97,77396.8,1.3,-0.00767,1e-05,1.04431]
[1779740169993,46.97,77397.0,1.3,-0.00767,1e-05,1.04409]
[1779740177043,46.97,77397.1,1.3,-0.00767,1e-05,1.04398]
[1779740182077,46.97,77389.55,1.3,-0.00774,1e-05,1.05214]
[1779740187112,46.97,77384.43,1.3,-0.00778,1e-05,1.0577]
[1779740192146,46.97,77392.14,1.3,-0.0077,1e-05,1.04767]
[1779740197182,46.97,77386.51,1.3,-0.00775,1e-05,1.05377]
[1779740202219,46.97,77385.47,1.3,-0.00776,1e-05,1.05489]
[1779740207255,46.97,77384.88,1.3,-0.00777,1e-05,1.05554]
[1779740212289,46.97,77383.53,1.3,-0.00778,1e-05,1.057]
[1779740217323,46.97,77383.01,1.3,-0.00779,1e-05,1.05757]
[1779740222359,46.97,77385.68,1.3,-0.00776,1e-05,1.05467]
[1779740227394,46.97,77385.97,1.3,-0.00776,1e-05,1.05435]
[1779740232428,46.97,77379.78,1.3,-0.00782,1e-05,1.06109]
[1779740241492,46.97,77379.59,1.3,-0.00782,1e-05,1.0613]
[1779740246526,46.97,77379.6,1.3,-0.00782,1e-05,1.06129]
[1779740251562,46.97,77383.54,1.3,-0.00777,1e-05,1.05532]
[1779740256597,46.97,77383.49,1.3,-0.00777,1e-05,1.05538]
[1779740263647,46.97,77382.59,1.3,-0.00778,1e-05,1.05635]
[1779740270696,46.97,77383.21,1.3,-0.00777,1e-05,1.05568]
[1779740275731,46.97,77383.42,1.3,-0.00777,1e-05,1.05545]
[1779740283787,46.97,77382.96,1.3,-0.00777,1e-05,1.05595]
[1779740295163,46.97,77381.3,1.3,-0.00779,1e-05,1.05776]
[1779740305233,46.97,77381.06,1.3,-0.00779,1e-05,1.05802]
[1779740310978,46.97,77376.7,1.3,-0.00783,1e-05,1.06278]
[1779740316019,46.97,77378.92,1.3,-0.0078,1e-05,1.05868]
[1779740321049,46.97,77390.56,1.3,-0.00769,1e-05,1.04605]
[1779740326083,46.97,77393.8,1.3,-0.00766,1e-05,1.04256]
[1779740335444,46.97,77395.01,1.3,-0.00765,1e-05,1.04126]
[1779740341191,46.97,77397.97,1.3,-0.00763,1e-05,1.03808]
[1779740346225,46.97,77402.95,1.3,-0.00758,1e-05,1.03276]
[1779740351264,46.97,77413.28,1.3,-0.00749,1e-05,1.02178]
[1779740357307,46.97,77414.22,1.3,-0.00748,1e-05,1.02079]
[1779740362340,46.97,77417.36,1.3,-0.00745,1e-05,1.01747]
[1779740367377,46.97,77419.76,1.3,-0.00743,1e-05,1.01494]
[1779740372411,46.97,77420.94,1.3,-0.00741,1e-05,1.01208]
[1779740378454,46.97,77421.44,1.3,-0.0074,1e-05,1.01155]
[1779740386509,46.97,77421.81,1.3,-0.0074,1e-05,1.01117]
[1779740391544,46.97,77428.73,1.3,-0.00734,1e-05,1.00393]
[1779740396579,46.97,77434.89,1.3,-0.00729,1e-05,0.99753]
[1779740401614,46.97,77437.87,1.3,-0.00726,1e-05,0.99444]
[1779740406650,46.97,77432.77,1.3,-0.0073,1e-05,0.99973]
[1779740411684,46.97,77433.3,1.3,-0.0073,1e-05,0.99918]
[1779740419739,46.97,77434.02,1.3,-0.00729,1e-05,0.99843]
[1779740426078,46.97,77434.48,1.3,-0.00729,1e-05,0.99795]
[1779740431825,46.97,77435.35,1.3,-0.00727,1e-05,0.99544]
[1779740436860,46.97,77438.68,1.3,-0.00724,1e-05,0.992]
[1779740441896,46.97,77439.09,1.3,-0.00724,1e-05,0.99158]
[1779740446931,46.97,77441.37,1.3,-0.00722,1e-05,0.98923]
[1779740451965,46.97,77430.56,1.3,-0.00731,1e-05,1.00041]
[1779740457000,46.97,77429.64,1.3,-0.00732,1e-05,1.00137]
[1779740462039,46.97,77428.76,1.3,-0.00733,1e-05,1.00229]
[1779740469089,46.97,77428.69,1.3,-0.00733,1e-05,1.00236]
[1779740475131,46.97,77427.47,1.3,-0.00734,1e-05,1.00363]
[1779740481174,46.97,77426.88,1.3,-0.00734,1e-05,1.00424]
[1779740486500,46.97,77418.81,1.3,-0.00742,1e-05,1.01269]
[1779740494263,46.97,77419.87,1.3,-0.0074,1e-05,1.00996]
[1779740502318,46.97,77419.61,1.3,-0.0074,1e-05,1.01023]
[1779740508361,46.97,77420.62,1.3,-0.00739,1e-05,1.00917]
[1779740513397,46.97,77421.34,1.3,-0.00738,1e-05,1.00842]
[1779740521453,46.97,77421.88,1.3,-0.00738,1e-05,1.00785]
[1779740526488,46.97,77422.09,1.3,-0.00738,1e-05,1.00763]
[1779740536854,46.97,77422.6,1.3,-0.00737,1e-05,1.0071]
[1779740546924,46.97,77422.89,1.3,-0.00737,1e-05,1.00679]
[1779740553677,46.97,77423.16,1.3,-0.00735,1e-05,1.00489]
[1779740558711,46.97,77423.47,1.3,-0.00735,1e-05,1.00457]
[1779740563753,46.97,77423.56,1.3,-0.00735,1e-05,1.00448]
[1779740569795,46.97,77423.86,1.3,-0.00735,1e-05,1.00416]
[1779740577140,46.97,77425.81,1.3,-0.00733,1e-05,1.00213]
[1779740582885,46.97,77425.1,1.3,-0.00734,1e-05,1.00287]
[1779740589935,46.97,77422.66,1.3,-0.00736,1e-05,1.00542]
[1779740595977,46.97,77422.93,1.3,-0.00736,1e-05,1.00513]
[1779740603027,46.97,77422.84,1.3,-0.00736,1e-05,1.00523]
[1779740608065,46.97,77423.39,1.3,-0.00735,1e-05,1.00465]
[1779740617423,46.97,77423.09,1.3,-0.00734,1e-05,1.00335]
[1779740623169,46.97,77423.36,1.3,-0.00734,1e-05,1.00307]
[1779740633239,46.97,77423.42,1.3,-0.00734,1e-05,1.00301]
[1779740637564,46.97,77407.41,1.3,-0.00748,1e-05,1.01982]
[1779740643309,46.97,77402.25,1.3,-0.00753,1e-05,1.02529]
[1779740653381,46.97,77402.2,1.3,-0.00753,1e-05,1.02534]
[1779740661442,46.97,77399.65,1.3,-0.00755,1e-05,1.02805]
[1779740666477,46.97,77397.85,1.3,-0.00757,1e-05,1.02997]
[1779740675542,46.97,77395.92,1.3,-0.00757,1e-05,1.03038]
[1779740680578,46.97,77393.73,1.3,-0.00759,1e-05,1.03272]
[1779740687915,46.97,77393.56,1.3,-0.0076,1e-05,1.0329]
[1779740693667,46.97,77391.9,1.3,-0.00761,1e-05,1.03467]
[1779740698703,46.97,77391.57,1.3,-0.00761,1e-05,1.03503]
[1779740704745,46.97,77391.03,1.3,-0.00762,1e-05,1.03561]
[1779740708772,46.97,77406.72,1.3,-0.00748,1e-05,1.01891]
[1779740713808,46.97,77409.94,1.3,-0.00745,1e-05,1.01551]
[1779740718860,46.97,77410.65,1.3,-0.00744,1e-05,1.01477]
[1779740728197,46.97,77414.61,1.3,-0.00741,1e-05,1.0106]
[1779740738266,46.97,77417.73,1.3,-0.00737,1e-05,1.00571]
[1779740744050,46.97,77411.49,1.3,-0.00742,1e-05,1.01225]
[1779740752097,46.97,77412.84,1.3,-0.00741,1e-05,1.01084]
[1779740757131,46.97,77417.05,1.3,-0.00737,1e-05,1.00642]
[1779740762166,46.97,77421.5,1.3,-0.00733,1e-05,1.00178]
[1779740768477,46.97,77418.66,1.3,-0.00736,1e-05,1.00474]
[1779740776264,46.97,77405.55,1.3,-0.00748,1e-05,1.01851]
[1779740781301,46.97,77402.16,1.3,-0.00751,1e-05,1.0221]
[1779740786336,46.97,77388.89,1.3,-0.00763,1e-05,1.03625]
[1779740791371,46.97,77383.07,1.3,-0.00767,1e-05,1.04084]
[1779740796406,46.97,77371.5,1.3,-0.00777,1e-05,1.05336]
[1779740802449,46.97,77371.5,1.3,-0.00777,1e-05,1.05336]
[1779740807484,46.97,77377.41,1.3,-0.00772,1e-05,1.04695]
[1779740812519,46.97,77377.46,1.3,-0.00772,1e-05,1.04689]
[1779740818832,46.97,77377.45,1.3,-0.00772,1e-05,1.0469]
[1779740824603,46.97,77385.93,1.3,-0.00764,1e-05,1.03777]
[1779740829639,46.97,77385.15,1.3,-0.00765,1e-05,1.0386]
[1779740834677,46.97,77391.77,1.3,-0.00759,1e-05,1.03151]
[1779740839708,46.97,77385.15,1.3,-0.00765,1e-05,1.0386]
[1779740844753,46.97,77385.05,1.3,-0.00765,1e-05,1.03871]
[1779740849778,46.97,77380.46,1.3,-0.00769,1e-05,1.04365]
[1779740854813,46.97,77381.53,1.3,-0.00767,1e-05,1.04084]
[1779740859848,46.97,77381.02,1.3,-0.00767,1e-05,1.04139]
[1779740865890,46.97,77380.67,1.3,-0.00768,1e-05,1.04176]
[1779740875960,46.97,77380.07,1.3,-0.00768,1e-05,1.04241]
[1779740880995,46.97,77380.18,1.3,-0.00768,1e-05,1.04229]
[1779740886034,46.97,77379.88,1.3,-0.00768,1e-05,1.04261]
[1779740892079,46.97,77377.8,1.3,-0.0077,1e-05,1.04486]
[1779740899399,46.97,77378.4,1.3,-0.0077,1e-05,1.04421]
[1779740905169,46.97,77377.94,1.3,-0.0077,1e-05,1.04471]
[1779740910205,46.97,77378.6,1.3,-0.0077,1e-05,1.044]
[1779740915240,46.97,77378.16,1.3,-0.00769,1e-05,1.04281]
[1779740920275,46.97,77369.45,1.3,-0.00777,1e-05,1.05223]
[1779740925310,46.97,77370.91,1.3,-0.00775,1e-05,1.05065]
[1779740932359,46.97,77371.33,1.3,-0.00775,1e-05,1.05019]
[1779740937396,46.97,77373.24,1.3,-0.00773,1e-05,1.04812]
[1779740942430,46.97,77374.06,1.3,-0.00773,1e-05,1.04724]
[1779740948472,46.97,77374.69,1.3,-0.00772,1e-05,1.04655]
[1779740954514,46.97,77375.49,1.3,-0.00771,1e-05,1.04569]
[1779740959821,46.97,77378.31,1.3,-0.00769,1e-05,1.04264]
[1779740966600,46.97,77378.52,1.3,-0.00768,1e-05,1.04242]
[1779740973647,46.97,77373.75,1.3,-0.00772,1e-05,1.0459]
[1779740978684,46.97,77375.71,1.3,-0.0077,1e-05,1.04378]
[1779740987747,46.97,77374.57,1.3,-0.00771,1e-05,1.04502]
[1779740992783,46.97,77377.34,1.3,-0.00768,1e-05,1.04203]
[1779740997818,46.97,77370.6,1.3,-0.00775,1e-05,1.04931]
[1779741003860,46.97,77370.5,1.3,-0.00775,1e-05,1.04942]
[1779741008897,46.97,77377.01,1.3,-0.00769,1e-05,1.04238]
[1779741013932,46.97,77377.42,1.3,-0.00768,1e-05,1.04194]
[1779741018968,46.97,77378.84,1.3,-0.00767,1e-05,1.04041]
[1779741028030,46.97,77378.68,1.3,-0.00767,1e-05,1.04058]
[1779741031059,46.97,77392.46,1.3,-0.00753,1e-05,1.02419]
[1779741036086,46.97,77387.3,1.3,-0.00758,1e-05,1.02968]
[1779741041124,46.97,77376.49,1.3,-0.00768,1e-05,1.04128]
[1779741046158,46.97,77362.8,1.3,-0.00781,1e-05,1.05612]
[1779741051213,46.97,77367.59,1.3,-0.00776,1e-05,1.05091]
[1779741061281,46.97,77375.7,1.3,-0.00769,1e-05,1.04213]
[1779741066316,46.97,77373.87,1.3,-0.0077,1e-05,1.04411]
[1779741071350,46.97,77376.13,1.3,-0.00768,1e-05,1.04167]
[1779741077396,46.97,77378.62,1.3,-0.00766,1e-05,1.03899]
[1779741082427,46.97,77378.92,1.3,-0.00766,1e-05,1.03866]
[1779741087462,46.97,77378.94,1.3,-0.00766,1e-05,1.03864]
[1779741096525,46.97,77378.98,1.3,-0.00764,1e-05,1.03694]
[1779741101560,46.97,77379.65,1.3,-0.00764,1e-05,1.03622]
[1779741106596,46.97,77379.16,1.3,-0.00764,1e-05,1.03675]
[1779741111631,46.97,77378.1,1.3,-0.00765,1e-05,1.03788]
[1779741116670,46.97,77375.95,1.3,-0.00767,1e-05,1.0402]
[1779741122712,46.97,77375.88,1.3,-0.00767,1e-05,1.04027]
[1779741127746,46.97,77377.69,1.3,-0.00766,1e-05,1.03832]
[1779741132781,46.97,77380.67,1.3,-0.00763,1e-05,1.03512]
[1779741137817,46.97,77380.5,1.3,-0.00763,1e-05,1.03531]
[1779741142859,46.97,77378.19,1.3,-0.00765,1e-05,1.03779]
[1779741147895,46.97,77391.34,1.3,-0.00753,1e-05,1.02373]
[1779741152929,46.97,77396.44,1.3,-0.00748,1e-05,1.01669]
[1779741157966,46.97,77399.5,1.3,-0.00745,1e-05,1.01346]
[1779741164018,46.97,77399.89,1.3,-0.00744,1e-05,1.01305]
[1779741171313,46.97,77400.61,1.3,-0.00744,1e-05,1.01229]
[1779741177100,46.97,77400.09,1.3,-0.00744,1e-05,1.01284]
[1779741185156,46.97,77398.81,1.3,-0.00745,1e-05,1.01419]
[1779741190191,46.97,77388.27,1.3,-0.00755,1e-05,1.02535]
[1779741195226,46.97,77389.39,1.3,-0.00754,1e-05,1.02416]
[1779741201268,46.97,77388.35,1.3,-0.00755,1e-05,1.02527]
[1779741206304,46.97,77388.18,1.3,-0.00755,1e-05,1.02545]
[1779741211338,46.97,77389.07,1.3,-0.00753,1e-05,1.02286]
[1779741216373,46.97,77390.87,1.3,-0.00751,1e-05,1.02095]
[1779741221410,46.97,77394.72,1.3,-0.00748,1e-05,1.01687]
[1779741226445,46.97,77401.26,1.3,-0.00742,1e-05,1.00998]
[1779741231744,46.97,77401.25,1.3,-0.00742,1e-05,1.00999]
[1779741237523,46.97,77402.78,1.3,-0.00741,1e-05,1.00838]
[1779741242556,46.97,77402.95,1.3,-0.00741,1e-05,1.0082]
[1779741249606,46.97,77403.53,1.3,-0.0074,1e-05,1.00759]
[1779741254641,46.97,77397.62,1.3,-0.00745,1e-05,1.01381]
[1779741261954,46.97,77399.25,1.3,-0.00744,1e-05,1.01209]
[1779741267732,46.97,77401.48,1.3,-0.00742,1e-05,1.00975]
[1779741272770,46.97,77403.51,1.3,-0.00739,1e-05,1.00599]
[1779741277810,46.97,77403.95,1.3,-0.00739,1e-05,1.00553]
[1779741282846,46.97,77399.82,1.3,-0.00742,1e-05,1.00986]
[1779741283852,46.97,77379.86,1.3,-0.0076,1e-05,1.03102]
[1779741285867,46.97,77363.94,1.3,-0.00775,1e-05,1.04817]
[1779741288887,46.97,77341.37,1.3,-0.00796,1e-05,1.07289]
[1779741293923,46.97,77328.89,1.3,-0.00808,1e-05,1.08676]
[1779741298987,46.97,77317.59,1.3,-0.00818,1e-05,1.09945]
[1779741304028,46.97,77309.52,1.3,-0.00826,1e-05,1.10859]
[1779741309064,46.97,77301.58,1.3,-0.00834,1e-05,1.11765]
[1779741314098,46.97,77298.75,1.3,-0.00837,1e-05,1.12089]
[1779741319133,46.97,77307.77,1.3,-0.00828,1e-05,1.11059]
[1779741324168,46.97,77306.63,1.3,-0.00829,1e-05,1.11188]
[1779741329204,46.97,77288.88,1.3,-0.00847,1e-05,1.13226]
[1779741334242,46.97,77282.76,1.3,-0.00852,1e-05,1.13758]
[1779741339292,46.97,77276.8,1.3,-0.00858,1e-05,1.14452]
[1779741340298,46.97,77247.45,1.3,-0.00888,1e-05,1.17921]
[1779741345333,46.97,77248.35,1.3,-0.00887,1e-05,1.17814]
[1779741350367,46.97,77242.62,1.3,-0.00893,1e-05,1.18501]
[1779741355403,46.97,77242.1,1.3,-0.00893,1e-05,1.18563]
[1779741360438,46.97,77232.37,1.3,-0.00903,1e-05,1.19737]
[1779741365479,46.97,77232.1,1.3,-0.00904,1e-05,1.1977]
[1779741370513,46.97,77238.19,1.3,-0.00897,1e-05,1.19034]
[1779741375548,46.97,77245.02,1.3,-0.0089,1e-05,1.18212]
[1779741380583,46.97,77246.41,1.3,-0.00889,1e-05,1.18046]
[1779741385619,46.97,77253.78,1.3,-0.00881,1e-05,1.17166]
[1779741390653,46.97,77249.62,1.3,-0.00885,1e-05,1.17662]
[1779741395688,46.97,77246.52,1.3,-0.00887,1e-05,1.17851]
[1779741400724,46.97,77244.9,1.3,-0.00889,1e-05,1.18045]
[1779741405761,46.97,77244.19,1.3,-0.0089,1e-05,1.1813]
[1779741410815,46.97,77253.74,1.3,-0.0088,1e-05,1.1699]
[1779741415850,46.97,77260.93,1.3,-0.00872,1e-05,1.16137]
[1779741420885,46.97,77265.7,1.3,-0.00868,1e-05,1.15575]
[1779741425923,46.97,77265.85,1.3,-0.00867,1e-05,1.15557]
[1779741430959,46.97,77264.05,1.3,-0.00869,1e-05,1.15769]
[1779741435994,46.97,77266.01,1.3,-0.00867,1e-05,1.15538]
[1779741441030,46.97,77255.93,1.3,-0.00878,1e-05,1.1673]
[1779741446068,46.97,77249.41,1.3,-0.00884,1e-05,1.17505]
[1779741447075,46.97,77229.68,1.3,-0.00905,1e-05,1.1988]
[1779741452108,46.97,77219.85,1.3,-0.00914,1e-05,1.20892]
[1779741461172,46.97,77222.43,1.3,-0.00911,1e-05,1.20577]
[1779741462178,46.97,77237.46,1.3,-0.00895,1e-05,1.18756]
[1779741467212,46.97,77245.48,1.3,-0.00887,1e-05,1.17793]
[1779741472250,46.97,77243.22,1.3,-0.00889,1e-05,1.18064]
[1779741481316,46.97,77238.86,1.3,-0.00894,1e-05,1.18587]
[1779741486352,46.97,77252.32,1.3,-0.0088,1e-05,1.16978]
[1779741491389,46.97,77247.99,1.3,-0.00884,1e-05,1.17493]
[1779741496424,46.97,77245.27,1.3,-0.00887,1e-05,1.17819]
[1779741503676,46.97,77241.94,1.3,-0.00891,1e-05,1.18217]
[1779741509516,46.97,77240.94,1.3,-0.00892,1e-05,1.18337]
[1779741519585,46.97,77240.96,1.3,-0.0089,1e-05,1.18153]
[1779741531669,46.97,77238.62,1.3,-0.00893,1e-05,1.18434]
[1779741536704,46.97,77238.35,1.3,-0.00893,1e-05,1.18466]
[1779741541739,46.97,77244.15,1.3,-0.00887,1e-05,1.17771]
[1779741547781,46.97,77240.43,1.3,-0.00891,1e-05,1.18216]
[1779741552817,46.97,77239.46,1.3,-0.00892,1e-05,1.18333]
[1779741558858,46.97,77241.52,1.3,-0.0089,1e-05,1.18086]
[1779741564096,46.97,77240.34,1.3,-0.00891,1e-05,1.18227]
[1779741569935,46.97,77235.62,1.3,-0.00896,1e-05,1.18795]
[1779741574972,46.97,77235.05,1.3,-0.00895,1e-05,1.1868]
[1779741580016,46.97,77242.98,1.3,-0.00887,1e-05,1.17729]
[1779741585045,46.97,77243.87,1.3,-0.00886,1e-05,1.17622]
[1779741590080,46.97,77246.95,1.3,-0.00883,1e-05,1.17255]
[1779741595120,46.97,77260.17,1.3,-0.00869,1e-05,1.15688]
[1779741601157,46.97,77260.23,1.3,-0.00869,1e-05,1.1568]
[1779741606191,46.97,77261.51,1.3,-0.00868,1e-05,1.1553]
[1779741608207,46.97,77287.97,1.3,-0.00841,1e-05,1.12449]
[1779741613242,46.97,77289.2,1.3,-0.0084,1e-05,1.12307]
[1779741616263,46.97,77273.08,1.3,-0.00856,1e-05,1.14174]
[1779741621299,46.97,77273.86,1.3,-0.00855,1e-05,1.14083]
[1779741628348,46.97,77275.97,1.3,-0.00853,1e-05,1.13837]
[1779741634596,46.97,77279.22,1.3,-0.00849,1e-05,1.13283]
[1779741640435,46.97,77280.47,1.3,-0.00847,1e-05,1.13138]
[1779741641444,46.97,77248.77,1.3,-0.0088,1e-05,1.16857]
[1779741646473,46.97,77243.21,1.3,-0.00885,1e-05,1.17519]
[1779741651509,46.97,77243.11,1.3,-0.00886,1e-05,1.17531]
[1779741657553,46.97,77242.78,1.3,-0.00886,1e-05,1.17571]
[1779741662590,46.97,77240.24,1.3,-0.00889,1e-05,1.17875]
[1779741667625,46.97,77242.58,1.3,-0.00886,1e-05,1.17595]
[1779741672661,46.97,77245.23,1.3,-0.00883,1e-05,1.17278]
[1779741678704,46.97,77241.94,1.3,-0.00887,1e-05,1.17671]
[1779741683739,46.97,77242.73,1.3,-0.00886,1e-05,1.17577]
[1779741688773,46.97,77246.85,1.3,-0.00882,1e-05,1.17085]
[1779741693809,46.97,77247.53,1.3,-0.0088,1e-05,1.16823]
[1779741701864,46.97,77247.44,1.3,-0.0088,1e-05,1.16834]
[1779741707907,46.97,77247.72,1.3,-0.00879,1e-05,1.16801]
[1779741713949,46.97,77247.72,1.3,-0.00879,1e-05,1.16801]
[1779741718985,46.97,77248.02,1.3,-0.00879,1e-05,1.16765]
[1779741724022,46.97,77242.05,1.3,-0.00885,1e-05,1.17476]
[1779741729058,46.97,77242.61,1.3,-0.00885,1e-05,1.17409]
[1779741734093,46.97,77242.46,1.3,-0.00885,1e-05,1.17427]
[1779741740134,46.97,77241.24,1.3,-0.00886,1e-05,1.17573]
[1779741741160,46.97,77215.73,1.3,-0.00913,1e-05,1.20655]
[1779741742158,46.97,77186.31,1.3,-0.00945,1e-05,1.24292]
[1779741744176,46.97,77171.02,1.3,-0.00962,1e-05,1.26218]
[1779741749629,46.97,77184.97,1.3,-0.00946,1e-05,1.2446]
[1779741749716,46.97,77183.0,1.3,-0.00949,1e-05,1.24707]
[1779741754245,46.97,77170.13,1.3,-0.00962,1e-05,1.2614]
[1779741757267,46.97,77156.93,1.3,-0.00976,1e-05,1.27822]
[1779741762303,46.97,77166.6,1.3,-0.00966,1e-05,1.26588]
[1779741767335,46.97,77162.8,1.3,-0.0097,1e-05,1.27072]
[1779741772372,46.97,77173.0,1.3,-0.00958,1e-05,1.25777]
[1779741777406,46.97,77171.41,1.3,-0.0096,1e-05,1.25978]
[1779741782441,46.97,77170.12,1.3,-0.00962,1e-05,1.26141]
[1779741784072,46.97,77170.12,1.3,-0.00962,1e-05,1.26141]
[1779741784457,46.97,77175.73,1.3,-0.00955,1e-05,1.25432]
[1779741789494,46.97,77180.24,1.3,-0.0095,1e-05,1.24864]
[1779741794529,46.97,77184.05,1.3,-0.00946,1e-05,1.24386]
[1779741799564,46.97,77186.7,1.3,-0.00943,1e-05,1.24055]
[1779741804601,46.97,77200.88,1.3,-0.00928,1e-05,1.22293]
[1779741809637,46.97,77202.81,1.3,-0.00926,1e-05,1.22055]
[1779741815899,46.97,77201.9,1.3,-0.00925,1e-05,1.2198]
[1779741821720,46.97,77201.3,1.3,-0.00926,1e-05,1.22054]
[1779741824594,46.97,77204.7,1.3,-0.00922,1e-05,1.21635]
[1779741824744,46.97,77204.87,1.3,-0.00922,1e-05,1.21614]
[1779741829781,46.97,77203.49,1.3,-0.00924,1e-05,1.21784]
[1779741836041,46.97,77203.1,1.3,-0.00924,1e-05,1.21832]
[1779741841864,46.97,77205.86,1.3,-0.00921,1e-05,1.21493]
[1779741846900,46.97,77212.19,1.3,-0.00914,1e-05,1.20717]
[1779741852940,46.97,77212.62,1.3,-0.00914,1e-05,1.20664]
[1779741857976,46.97,77214.33,1.3,-0.00912,1e-05,1.20456]
[1779741859426,46.97,77214.27,1.3,-0.00912,1e-05,1.20463]
[1779741859991,46.97,77214.54,1.3,-0.00912,1e-05,1.2043]
[1779741865030,46.97,77209.07,1.3,-0.00917,1e-05,1.21099]
[1779741870063,46.97,77200.73,1.3,-0.00926,1e-05,1.22124]
[1779741875097,46.97,77196.18,1.3,-0.0093,1e-05,1.225]
[1779741880132,46.97,77194.89,1.3,-0.00931,1e-05,1.22659]
[1779741885166,46.97,77193.59,1.3,-0.00933,1e-05,1.2282]
[1779741890202,46.97,77193.4,1.3,-0.00933,1e-05,1.22844]
[1779741895236,46.97,77193.71,1.3,-0.00933,1e-05,1.22806]
[1779741900272,46.97,77200.39,1.3,-0.00925,1e-05,1.2198]
[1779741906532,46.97,77198.92,1.3,-0.00927,1e-05,1.22161]
[1779741914370,46.97,77193.6,1.3,-0.00933,1e-05,1.22819]
[1779741919406,46.97,77194.52,1.3,-0.00932,1e-05,1.22705]
[1779741924442,46.97,77191.58,1.3,-0.00935,1e-05,1.2307]
[1779741930483,46.97,77194.82,1.3,-0.00932,1e-05,1.22668]
[1779741935518,46.97,77194.47,1.3,-0.00931,1e-05,1.22524]
[1779741940554,46.97,77196.05,1.3,-0.00929,1e-05,1.22328]
[1779741945588,46.97,77202.41,1.3,-0.00922,1e-05,1.21544]
[1779741950623,46.97,77202.76,1.3,-0.00922,1e-05,1.21501]
[1779741955661,46.97,77209.57,1.3,-0.00914,1e-05,1.20666]
[1779741960702,46.97,77224.99,1.3,-0.00898,1e-05,1.18794]
[1779741965736,46.97,77225.85,1.3,-0.00897,1e-05,1.1869]
[1779741970772,46.97,77234.62,1.3,-0.00888,1e-05,1.17637]
[1779741972885,46.97,77237.43,1.3,-0.00885,1e-05,1.17301]
[1779741972987,46.97,77241.47,1.3,-0.00881,1e-05,1.16819]
[1779741978828,46.97,77243.38,1.3,-0.00879,1e-05,1.16592]
[1779741983864,46.97,77245.05,1.3,-0.00877,1e-05,1.16394]
[1779741988903,46.97,77244.28,1.3,-0.00878,1e-05,1.16485]
[1779741993934,46.97,77232.59,1.3,-0.00889,1e-05,1.17697]
[1779741999976,46.97,77237.63,1.3,-0.00883,1e-05,1.17095]
[1779742006025,46.97,77248.9,1.3,-0.00872,1e-05,1.15757]
[1779742012065,46.97,77250.26,1.3,-0.0087,1e-05,1.15597]
[1779742017319,46.97,77253.28,1.3,-0.00867,1e-05,1.15241]
[1779742023143,46.97,77248.42,1.3,-0.00872,1e-05,1.15814]
[1779742029184,46.97,77247.8,1.3,-0.00873,1e-05,1.15887]
[1779742034219,46.97,77244.88,1.3,-0.00876,1e-05,1.16233]
[1779742035938,46.97,77249.2,1.3,-0.00871,1e-05,1.15722]
[1779742036233,46.97,77252.55,1.3,-0.00868,1e-05,1.15327]
[1779742039006,46.97,77253.84,1.3,-0.00867,1e-05,1.15175]
[1779742039253,46.97,77254.84,1.3,-0.00866,1e-05,1.15058]
[1779742044289,46.97,77256.23,1.3,-0.00864,1e-05,1.14894]
[1779742049324,46.97,77255.76,1.3,-0.00865,1e-05,1.1495]
[1779742054359,46.97,77256.97,1.3,-0.00862,1e-05,1.14628]
[1779742059395,46.97,77259.17,1.3,-0.0086,1e-05,1.14371]
[1779742064428,46.97,77259.4,1.3,-0.0086,1e-05,1.14344]
[1779742069463,46.97,77261.17,1.3,-0.00858,1e-05,1.14137]
[1779742074503,46.97,77261.23,1.3,-0.00858,1e-05,1.1413]
[1779742080544,46.97,77252.84,1.3,-0.00866,1e-05,1.15113]
[1779742087814,46.97,77254.73,1.3,-0.00864,1e-05,1.14891]
[1779742093636,46.97,77256.17,1.3,-0.00863,1e-05,1.14722]
[1779742098671,46.97,77257.37,1.3,-0.00862,1e-05,1.14581]
[1779742103706,46.97,77264.78,1.3,-0.00854,1e-05,1.13716]
[1779742108741,46.97,77264.21,1.3,-0.00855,1e-05,1.13783]
[1779742113776,46.97,77258.89,1.3,-0.00859,1e-05,1.14225]
[1779742118811,46.97,77255.26,1.3,-0.00863,1e-05,1.1465]
[1779742123848,46.97,77252.73,1.3,-0.00865,1e-05,1.14946]
[1779742129889,46.97,77251.87,1.3,-0.00866,1e-05,1.15048]
[1779742136938,46.97,77254.61,1.3,-0.00863,1e-05,1.14726]
[1779742141973,46.97,77252.94,1.3,-0.00865,1e-05,1.14922]
[1779742147009,46.97,77250.77,1.3,-0.00867,1e-05,1.15177]
[1779742152045,46.97,77249.42,1.3,-0.00868,1e-05,1.15336]
[1779742157086,46.97,77248.42,1.3,-0.0087,1e-05,1.15454]
[1779742162117,46.97,77235.17,1.3,-0.00883,1e-05,1.17025]
[1779742167152,46.97,77241.17,1.3,-0.00877,1e-05,1.16311]
[1779742172187,46.97,77240.19,1.3,-0.00877,1e-05,1.16246]
[1779742177222,46.97,77215.15,1.3,-0.00903,1e-05,1.19248]
[1779742182059,46.97,77205.31,1.3,-0.00913,1e-05,1.20445]
[1779742182258,46.97,77203.12,1.3,-0.00916,1e-05,1.20713]
[1779742187292,46.97,77202.85,1.3,-0.00916,1e-05,1.20746]
[1779742192327,46.97,77206.32,1.3,-0.00912,1e-05,1.20322]
[1779742197363,46.97,77210.1,1.3,-0.00908,1e-05,1.19861]
[1779742202398,46.97,77203.56,1.3,-0.00915,1e-05,1.20659]
[1779742206425,46.97,77215.68,1.3,-0.00902,1e-05,1.19184]
[1779742211460,46.97,77218.84,1.3,-0.00899,1e-05,1.18802]
[1779742216495,46.97,77221.82,1.3,-0.00896,1e-05,1.18442]
[1779742221530,46.97,77222.72,1.3,-0.00895,1e-05,1.18334]
[1779742226565,46.97,77223.3,1.3,-0.00894,1e-05,1.18264]
[1779742231601,46.97,77223.59,1.3,-0.00893,1e-05,1.18046]
[1779742236636,46.97,77224.12,1.3,-0.00892,1e-05,1.17982]
[1779742241671,46.97,77225.42,1.3,-0.00891,1e-05,1.17826]
[1779742248947,46.97,77225.1,1.3,-0.00891,1e-05,1.17865]
[1779742254763,46.97,77219.7,1.3,-0.00897,1e-05,1.18514]
[1779742259799,46.97,77221.49,1.3,-0.00895,1e-05,1.18299]
[1779742264834,46.97,77222.03,1.3,-0.00894,1e-05,1.18234]
[1779742269871,46.97,77223.11,1.3,-0.00893,1e-05,1.18104]
[1779742274909,46.97,77221.84,1.3,-0.00894,1e-05,1.18257]
[1779742279941,46.97,77224.01,1.3,-0.00892,1e-05,1.17996]
[1779742286990,46.97,77223.9,1.3,-0.00892,1e-05,1.18009]
[1779742291393,46.97,77224.87,1.3,-0.00891,1e-05,1.17892]
[1779742291434,46.97,77225.34,1.3,-0.00889,1e-05,1.17653]
[1779742297401,46.97,77226.31,1.3,-0.00888,1e-05,1.17537]
[1779742297435,46.97,77226.65,1.3,-0.00888,1e-05,1.17496]
[1779742299402,46.97,77226.65,1.3,-0.00888,1e-05,1.17496]
[1779742299433,46.97,77227.21,1.3,-0.00887,1e-05,1.17429]
[1779742305120,46.97,77228.07,1.3,-0.00887,1e-05,1.17326]
[1779742317199,46.97,77228.4,1.3,-0.00886,1e-05,1.17287]
[1779742322295,46.97,77237.88,1.3,-0.00876,1e-05,1.16158]
[1779742322397,46.97,77244.42,1.3,-0.0087,1e-05,1.15385]
[1779742328278,46.97,77246.52,1.3,-0.00868,1e-05,1.15137]
[1779742331469,46.97,77248.1,1.3,-0.00866,1e-05,1.14952]
[1779742331560,46.97,77248.68,1.3,-0.00865,1e-05,1.14883]
[1779742339595,46.97,77251.32,1.3,-0.00863,1e-05,1.14574]
[1779742345398,46.97,77251.76,1.3,-0.00862,1e-05,1.14522]
[1779742350450,46.97,77254.22,1.3,-0.0086,1e-05,1.14234]
[1779742355478,46.97,77255.83,1.3,-0.00857,1e-05,1.13867]
[1779742361520,46.97,77257.53,1.3,-0.00855,1e-05,1.13669]
[1779742366555,46.97,77259.0,1.3,-0.00854,1e-05,1.13498]
[1779742371592,46.97,77259.35,1.3,-0.00853,1e-05,1.13457]
[1779742376625,46.97,77263.43,1.3,-0.00849,1e-05,1.12983]
[1779742381660,46.97,77263.25,1.3,-0.00849,1e-05,1.13004]
[1779742389716,46.97,77264.2,1.3,-0.00848,1e-05,1.12894]
[1779742394751,46.97,77264.45,1.3,-0.00848,1e-05,1.12865]
[1779742400016,46.97,77258.73,1.3,-0.00854,1e-05,1.13529]
[1779742408849,46.97,77255.3,1.3,-0.00857,1e-05,1.13929]
[1779742413884,46.97,77254.75,1.3,-0.00857,1e-05,1.13814]
[1779742418920,46.97,77255.21,1.3,-0.00856,1e-05,1.13761]
[1779742424962,46.97,77251.74,1.3,-0.0086,1e-05,1.14166]
[1779742430226,46.97,77248.41,1.3,-0.00863,1e-05,1.14556]
[1779742436039,46.97,77245.75,1.3,-0.00866,1e-05,1.14868]
[1779742441074,46.97,77244.0,1.3,-0.00867,1e-05,1.15074]
[1779742446110,46.97,77239.92,1.3,-0.00872,1e-05,1.15555]
[1779742451144,46.97,77241.39,1.3,-0.0087,1e-05,1.15382]
[1779742456180,46.97,77240.61,1.3,-0.00871,1e-05,1.15474]
[1779742461214,46.97,77239.55,1.3,-0.00872,1e-05,1.15599]
[1779742466249,46.97,77236.6,1.3,-0.00875,1e-05,1.15948]
[1779742471285,46.97,77231.4,1.3,-0.00879,1e-05,1.16384]
[1779742476320,46.97,77227.61,1.3,-0.00883,1e-05,1.16835]
[1779742481355,46.97,77229.86,1.3,-0.00881,1e-05,1.16567]
[1779742486390,46.97,77238.85,1.3,-0.00871,1e-05,1.15501]
[1779742491425,46.97,77237.87,1.3,-0.00872,1e-05,1.15617]
[1779742496460,46.97,77240.0,1.3,-0.0087,1e-05,1.15365]
[1779742501494,46.97,77240.06,1.3,-0.0087,1e-05,1.15358]
[1779742506531,46.97,77247.43,1.3,-0.00863,1e-05,1.14491]
[1779742511565,46.97,77247.3,1.3,-0.00863,1e-05,1.14507]
[1779742516599,46.97,77249.57,1.3,-0.0086,1e-05,1.14241]
[1779742521634,46.97,77248.11,1.3,-0.00862,1e-05,1.14412]
[1779742526670,46.97,77250.69,1.3,-0.00859,1e-05,1.1411]
[1779742531706,46.97,77257.67,1.3,-0.00851,1e-05,1.13118]
[1779742536740,46.97,77265.41,1.3,-0.00843,1e-05,1.12222]
[1779742541775,46.97,77271.47,1.3,-0.00837,1e-05,1.11525]
[1779742546811,46.97,77277.76,1.3,-0.00831,1e-05,1.10806]
[1779742551845,46.97,77284.42,1.3,-0.00824,1e-05,1.10048]
[1779742556880,46.97,77289.17,1.3,-0.0082,1e-05,1.0951]
[1779742561916,46.97,77289.3,1.3,-0.0082,1e-05,1.09495]
[1779742566949,46.97,77289.13,1.3,-0.0082,1e-05,1.09514]
[1779742571985,46.97,77289.68,1.3,-0.00819,1e-05,1.09452]
[1779742578028,46.97,77290.52,1.3,-0.00818,1e-05,1.09357]
[1779742584069,46.97,77290.3,1.3,-0.00819,1e-05,1.09382]
[1779742589105,46.97,77287.34,1.3,-0.00822,1e-05,1.09717]
[1779742595147,46.97,77286.17,1.3,-0.00821,1e-05,1.09675]
[1779742600183,46.97,77281.26,1.3,-0.00826,1e-05,1.10232]
[1779742605221,46.97,77273.12,1.3,-0.00834,1e-05,1.1116]
[1779742609252,46.97,77255.88,1.3,-0.00851,1e-05,1.13148]
[1779742614287,46.97,77257.11,1.3,-0.0085,1e-05,1.13005]
[1779742619324,46.97,77247.47,1.3,-0.0086,1e-05,1.14128]
[1779742624359,46.97,77245.95,1.3,-0.00862,1e-05,1.14306]
[1779742629393,46.97,77250.44,1.3,-0.00857,1e-05,1.13781]
[1779742634428,46.97,77244.83,1.3,-0.00863,1e-05,1.14437]
[1779742639463,46.97,77242.14,1.3,-0.00865,1e-05,1.14753]
[1779742647521,46.97,77241.07,1.3,-0.00867,1e-05,1.14879]
[1779742651789,46.97,77216.15,1.3,-0.00891,1e-05,1.17658]
[1779742657592,46.97,77213.7,1.3,-0.00894,1e-05,1.17952]
[1779742662627,46.97,77213.65,1.3,-0.00894,1e-05,1.17958]
[1779742667662,46.97,77202.1,1.3,-0.00906,1e-05,1.19354]
[1779742672703,46.97,77199.65,1.3,-0.00909,1e-05,1.19652]
[1779742677736,46.97,77198.18,1.3,-0.0091,1e-05,1.19831]
[1779742682771,46.97,77197.03,1.3,-0.00911,1e-05,1.19971]
[1779742687807,46.97,77198.31,1.3,-0.0091,1e-05,1.19815]
[1779742688612,46.97,77198.31,1.3,-0.0091,1e-05,1.19815]
[1779742688815,46.97,77201.39,1.3,-0.00907,1e-05,1.1944]
[1779742693849,46.97,77197.66,1.3,-0.00911,1e-05,1.19894]
[1779742696118,46.97,77198.19,1.3,-0.0091,1e-05,1.1983]
[1779742696870,46.97,77200.11,1.3,-0.00908,1e-05,1.19596]
[1779742700301,46.97,77203.49,1.3,-0.00904,1e-05,1.19185]
[1779742700899,46.97,77203.84,1.3,-0.00904,1e-05,1.19143]
[1779742705932,46.97,77205.39,1.3,-0.00902,1e-05,1.18955]
[1779742710111,46.97,77214.84,1.3,-0.00892,1e-05,1.17815]
[1779742710969,46.97,77216.75,1.3,-0.0089,1e-05,1.17586]
[1779742716005,46.97,77214.51,1.3,-0.00891,1e-05,1.17672]
[1779742723054,46.97,77213.83,1.3,-0.00892,1e-05,1.17753]
[1779742728089,46.97,77211.43,1.3,-0.00895,1e-05,1.18042]
[1779742733123,46.97,77221.32,1.3,-0.00884,1e-05,1.16856]
[1779742738158,46.97,77221.14,1.3,-0.00884,1e-05,1.16878]
[1779742743195,46.97,77218.69,1.3,-0.00887,1e-05,1.17171]
[1779742748228,46.97,77211.42,1.3,-0.00895,1e-05,1.18043]
[1779742753264,46.97,77211.29,1.3,-0.00895,1e-05,1.18059]
[1779742758300,46.97,77208.87,1.3,-0.00897,1e-05,1.1835]
[1779742764342,46.97,77207.6,1.3,-0.00899,1e-05,1.18504]
[1779742771392,46.97,77206.96,1.3,-0.00898,1e-05,1.18397]
[1779742776428,46.97,77207.8,1.3,-0.00897,1e-05,1.18295]
[1779742781484,46.97,77207.82,1.3,-0.00897,1e-05,1.18293]
[1779742787525,46.97,77208.01,1.3,-0.00897,1e-05,1.1827]
[1779742792810,46.97,77208.11,1.3,-0.00897,1e-05,1.18258]
[1779742799609,46.97,77208.25,1.3,-0.00897,1e-05,1.18241]
[1779742804644,46.97,77211.89,1.3,-0.00893,1e-05,1.17803]
[1779742811696,46.97,77208.4,1.3,-0.00897,1e-05,1.18223]
[1779742817738,46.97,77209.65,1.3,-0.00895,1e-05,1.18072]
[1779742823020,46.97,77221.82,1.3,-0.00882,1e-05,1.16615]
[1779742828817,46.97,77228.19,1.3,-0.00876,1e-05,1.15858]
[1779742833116,46.97,77239.65,1.3,-0.00863,1e-05,1.14326]
[1779742838887,46.97,77243.16,1.3,-0.00859,1e-05,1.13915]
[1779742843925,46.97,77245.44,1.3,-0.00857,1e-05,1.13649]
[1779742848957,46.97,77251.59,1.3,-0.00851,1e-05,1.12933]
[1779742853991,46.97,77254.33,1.3,-0.00848,1e-05,1.12615]
[1779742859027,46.97,77260.19,1.3,-0.00842,1e-05,1.11939]
[1779742867087,46.97,77262.1,1.3,-0.0084,1e-05,1.11719]
[1779742873397,46.97,77268.29,1.3,-0.00834,1e-05,1.11009]
[1779742879172,46.97,77278.42,1.3,-0.00824,1e-05,1.09855]
[1779742886220,46.97,77280.76,1.3,-0.00822,1e-05,1.0959]
[1779742892262,46.97,77283.35,1.3,-0.00818,1e-05,1.09123]
[1779742898305,46.97,77285.86,1.3,-0.00815,1e-05,1.0884]
[1779742901327,46.97,77265.91,1.3,-0.00835,1e-05,1.11105]
[1779742906360,46.97,77265.46,1.3,-0.00835,1e-05,1.11156]
[1779742911398,46.97,77268.71,1.3,-0.00832,1e-05,1.10785]
[1779742916431,46.97,77268.1,1.3,-0.00833,1e-05,1.10854]
[1779742921465,46.97,77268.39,1.3,-0.00833,1e-05,1.10821]
[1779742928514,46.97,77267.68,1.3,-0.00833,1e-05,1.10902]
[1779742933819,46.97,77268.44,1.3,-0.00832,1e-05,1.10816]
[1779742939590,46.97,77268.84,1.3,-0.00832,1e-05,1.1077]
[1779742945632,46.97,77270.75,1.3,-0.0083,1e-05,1.10552]
[1779742953961,46.97,77271.67,1.3,-0.00828,1e-05,1.10271]
[1779742959733,46.97,77273.04,1.3,-0.00827,1e-05,1.10116]
[1779742965775,46.97,77274.39,1.3,-0.00825,1e-05,1.09962]
[1779742974103,46.97,77272.01,1.3,-0.00828,1e-05,1.10233]
[1779742979873,46.97,77274.36,1.3,-0.00825,1e-05,1.09966]
[1779742984907,46.97,77275.08,1.3,-0.00825,1e-05,1.09884]
[1779742990950,46.97,77265.24,1.3,-0.00834,1e-05,1.11005]
[1779742995984,46.97,77265.67,1.3,-0.00834,1e-05,1.10956]
[1779743001020,46.97,77273.18,1.3,-0.00827,1e-05,1.101]
[1779743006056,46.97,77275.42,1.3,-0.00824,1e-05,1.09845]
[1779743011090,46.97,77278.24,1.3,-0.0082,1e-05,1.09351]
[1779743019146,46.97,77277.83,1.3,-0.00821,1e-05,1.09398]
[1779743024181,46.97,77279.66,1.3,-0.00819,1e-05,1.09191]
[1779743029216,46.97,77281.66,1.3,-0.00817,1e-05,1.08965]
[1779743034525,46.97,77282.61,1.3,-0.00816,1e-05,1.08858]
[1779743040293,46.97,77284.32,1.3,-0.00814,1e-05,1.08666]
[1779743045328,46.97,77279.54,1.3,-0.00819,1e-05,1.09204]
[1779743051370,46.97,77281.05,1.3,-0.00818,1e-05,1.09034]
[1779743056404,46.97,77282.4,1.3,-0.00816,1e-05,1.08882]
[1779743061440,46.97,77284.09,1.3,-0.00815,1e-05,1.08691]
[1779743068488,46.97,77291.94,1.3,-0.00807,1e-05,1.07811]
[1779743073524,46.97,77292.89,1.3,-0.00805,1e-05,1.07533]
[1779743078559,46.97,77291.89,1.3,-0.00806,1e-05,1.07644]
[1779743084882,46.97,77291.29,1.3,-0.00806,1e-05,1.07711]
[1779743092657,46.97,77291.54,1.3,-0.00806,1e-05,1.07683]
[1779743097692,46.97,77291.87,1.3,-0.00806,1e-05,1.07647]
[1779743105030,46.97,77348.19,1.3,-0.00753,1e-05,1.01512]
[1779743110783,46.97,77348.19,1.3,-0.00753,1e-05,1.01512]
[1779743112797,46.97,77333.04,1.3,-0.00767,1e-05,1.03133]
[1779743117832,46.97,77326.0,1.3,-0.00774,1e-05,1.03893]
[1779743122867,46.97,77310.29,1.3,-0.00788,1e-05,1.05607]
[1779743127903,46.97,77248.4,1.3,-0.00849,1e-05,1.1259]
[1779743132937,46.97,77251.73,1.3,-0.00844,1e-05,1.12027]
[1779743138979,46.97,77254.72,1.3,-0.00841,1e-05,1.11683]
[1779743144016,46.97,77259.04,1.3,-0.00837,1e-05,1.11186]
[1779743155382,46.97,77262.87,1.3,-0.00833,1e-05,1.10748]
[1779743161134,46.97,77262.86,1.3,-0.00833,1e-05,1.10749]
[1779743167176,46.97,77268.8,1.3,-0.00827,1e-05,1.10072]
[1779743172211,46.97,77281.43,1.3,-0.00815,1e-05,1.08643]
[1779743177249,46.97,77284.38,1.3,-0.00812,1e-05,1.08312]
[1779743182281,46.97,77293.73,1.3,-0.00803,1e-05,1.07267]
[1779743187317,46.97,77292.72,1.3,-0.00804,1e-05,1.07379]
[1779743192350,46.97,77302.14,1.3,-0.00794,1e-05,1.06163]
[1779743200407,46.97,77293.96,1.3,-0.00801,1e-05,1.07069]
[1779743205442,46.97,77293.32,1.3,-0.00802,1e-05,1.0714]
[1779743210478,46.97,77292.6,1.3,-0.00803,1e-05,1.0722]
[1779743215512,46.97,77292.9,1.3,-0.00802,1e-05,1.07187]
[1779743220550,46.97,77299.62,1.3,-0.00796,1e-05,1.06441]
[1779743225584,46.97,77293.19,1.3,-0.00802,1e-05,1.07155]
[1779743230619,46.97,77293.82,1.3,-0.00801,1e-05,1.07085]
[1779743235653,46.97,77293.2,1.3,-0.00802,1e-05,1.07154]
[1779743240689,46.97,77293.46,1.3,-0.00802,1e-05,1.07125]
[1779743246016,46.97,77293.59,1.3,-0.00802,1e-05,1.0711]
[1779743252774,46.97,77293.7,1.3,-0.008,1e-05,1.06926]
[1779743260114,46.97,77293.59,1.3,-0.008,1e-05,1.06938]
[1779743265866,46.97,77293.7,1.3,-0.008,1e-05,1.06926]
[1779743274221,46.97,77293.79,1.3,-0.008,1e-05,1.06916]
[1779743280971,46.97,77293.78,1.3,-0.008,1e-05,1.06917]
[1779743288025,46.97,77282.29,1.3,-0.00811,1e-05,1.08199]
[1779743293072,46.97,77282.84,1.3,-0.00811,1e-05,1.08138]
[1779743298105,46.97,77284.73,1.3,-0.00809,1e-05,1.07926]
[1779743304434,46.97,77284.98,1.3,-0.00809,1e-05,1.07898]
[1779743311197,46.97,77285.61,1.3,-0.00807,1e-05,1.07655]
[1779743319253,46.97,77286.5,1.3,-0.00806,1e-05,1.07555]
[1779743324574,46.97,77286.29,1.3,-0.00806,1e-05,1.07579]
[1779743332347,46.97,77286.55,1.3,-0.00806,1e-05,1.0755]
[1779743338388,46.97,77287.93,1.3,-0.00805,1e-05,1.07396]
[1779743343424,46.97,77287.9,1.3,-0.00805,1e-05,1.07399]
[1779743350472,46.97,77288.38,1.3,-0.00804,1e-05,1.07345]
[1779743353495,46.97,77272.82,1.3,-0.00819,1e-05,1.09091]
[1779743358529,46.97,77271.72,1.3,-0.0082,1e-05,1.09216]
[1779743363565,46.97,77275.03,1.3,-0.00817,1e-05,1.08842]
[1779743368600,46.97,77274.01,1.3,-0.00818,1e-05,1.08957]
[1779743373635,46.97,77275.18,1.3,-0.00816,1e-05,1.08651]
[1779743378671,46.97,77273.24,1.3,-0.00818,1e-05,1.08869]
[1779743384995,46.97,77274.88,1.3,-0.00816,1e-05,1.08685]
[1779743390757,46.97,77273.63,1.3,-0.00817,1e-05,1.08825]
[1779743395791,46.97,77272.09,1.3,-0.00819,1e-05,1.08999]
[1779743401834,46.97,77271.26,1.3,-0.0082,1e-05,1.09093]
[1779743406869,46.97,77271.21,1.3,-0.0082,1e-05,1.09099]
[1779743411904,46.97,77271.39,1.3,-0.00819,1e-05,1.09078]
[1779743416939,46.97,77271.56,1.3,-0.00819,1e-05,1.09059]
[1779743422982,46.97,77271.63,1.3,-0.00819,1e-05,1.09051]
[1779743429024,46.97,77274.61,1.3,-0.00816,1e-05,1.08715]
[1779743434072,46.97,77272.7,1.3,-0.00817,1e-05,1.08756]
[1779743439094,46.97,77272.61,1.3,-0.00817,1e-05,1.08766]
[1779743444137,46.97,77272.59,1.3,-0.00817,1e-05,1.08768]
[1779743449167,46.97,77272.83,1.3,-0.00817,1e-05,1.08741]
[1779743454207,46.97,77273.17,1.3,-0.00816,1e-05,1.08703]
[1779743461256,46.97,77272.93,1.3,-0.00817,1e-05,1.0873]
[1779743466291,46.97,77273.37,1.3,-0.00816,1e-05,1.08681]
[1779743471326,46.97,77274.05,1.3,-0.00816,1e-05,1.08604]
[1779743478378,46.97,77274.62,1.3,-0.00815,1e-05,1.0854]
[1779743485739,46.97,77275.14,1.3,-0.00814,1e-05,1.08481]
[1779743495808,46.97,77275.51,1.3,-0.00813,1e-05,1.08266]
[1779743505878,46.97,77275.38,1.3,-0.00813,1e-05,1.0828]
[1779743511611,46.97,77277.57,1.3,-0.00811,1e-05,1.08035]
[1779743516645,46.97,77277.18,1.3,-0.00811,1e-05,1.08078]
[1779743522689,46.97,77276.95,1.3,-0.00811,1e-05,1.08104]
[1779743533764,46.97,77276.25,1.3,-0.00812,1e-05,1.08183]
[1779743540814,46.97,77276.23,1.3,-0.00812,1e-05,1.08185]
[1779743546162,46.97,77276.03,1.3,-0.00812,1e-05,1.08207]
[1779743551891,46.97,77279.17,1.3,-0.00808,1e-05,1.07682]
[1779743556926,46.97,77283.09,1.3,-0.00804,1e-05,1.07245]
[1779743561962,46.97,77284.42,1.3,-0.00803,1e-05,1.07096]
[1779743568007,46.97,77284.98,1.3,-0.00802,1e-05,1.07034]
[1779743573038,46.97,77286.2,1.3,-0.00801,1e-05,1.06898]
[1779743578072,46.97,77286.89,1.3,-0.00801,1e-05,1.06822]
[1779743583110,46.97,77286.21,1.3,-0.00801,1e-05,1.06897]
[1779743588147,46.97,77282.28,1.3,-0.00805,1e-05,1.07335]
[1779743593180,46.97,77289.38,1.3,-0.00798,1e-05,1.06545]
[1779743598215,46.97,77292.31,1.3,-0.00795,1e-05,1.06221]
[1779743603261,46.97,77302.64,1.3,-0.00786,1e-05,1.05084]
[1779743608295,46.97,77302.61,1.3,-0.00786,1e-05,1.05087]
[1779743614338,46.97,77301.85,1.3,-0.00785,1e-05,1.05]
[1779743619373,46.97,77303.43,1.3,-0.00784,1e-05,1.04827]
[1779743624408,46.97,77301.54,1.3,-0.00785,1e-05,1.05034]
[1779743626731,46.97,77286.63,1.3,-0.008,1e-05,1.06678]
[1779743632464,46.97,77291.5,1.3,-0.00795,1e-05,1.06139]
[1779743637500,46.97,77295.4,1.3,-0.00791,1e-05,1.05709]
[1779743642534,46.97,77300.37,1.3,-0.00787,1e-05,1.05162]
[1779743648576,46.97,77299.68,1.3,-0.00787,1e-05,1.05238]
[1779743653613,46.97,77298.6,1.3,-0.00788,1e-05,1.05357]
[1779743658648,46.97,77298.47,1.3,-0.00788,1e-05,1.05371]
[1779743664690,46.97,77297.15,1.3,-0.0079,1e-05,1.05516]
[1779743671755,46.97,77297.69,1.3,-0.00788,1e-05,1.05286]
[1779743677090,46.97,77296.86,1.3,-0.00789,1e-05,1.05377]
[1779743682833,46.97,77296.39,1.3,-0.00789,1e-05,1.05429]
[1779743688876,46.97,77295.58,1.3,-0.0079,1e-05,1.05518]
[1779743693911,46.97,77295.04,1.3,-0.0079,1e-05,1.05577]
[1779743701968,46.97,77295.54,1.3,-0.0079,1e-05,1.05522]
[1779743707004,46.97,77282.52,1.3,-0.00802,1e-05,1.06963]
[1779743712040,46.97,77283.46,1.3,-0.00801,1e-05,1.06858]
[1779743717372,46.97,77286.56,1.3,-0.00798,1e-05,1.06514]
[1779743725130,46.97,77287.1,1.3,-0.00798,1e-05,1.06454]
[1779743730164,46.97,77286.19,1.3,-0.00799,1e-05,1.06555]
[1779743735200,46.97,77286.38,1.3,-0.00797,1e-05,1.06362]
[1779743742250,46.97,77285.85,1.3,-0.00798,1e-05,1.06421]
[1779743747582,46.97,77286.12,1.3,-0.00798,1e-05,1.06391]
[1779743754332,46.97,77286.12,1.3,-0.00798,1e-05,1.06391]
[1779743759367,46.97,77287.12,1.3,-0.00797,1e-05,1.0628]
[1779743764405,46.97,77278.79,1.3,-0.00805,1e-05,1.07205]
[1779743769439,46.97,77280.28,1.3,-0.00803,1e-05,1.07039]
[1779743774474,46.97,77282.19,1.3,-0.00801,1e-05,1.06827]
[1779743784545,46.97,77283.69,1.3,-0.008,1e-05,1.0666]
[1779743791595,46.97,77285.62,1.3,-0.00797,1e-05,1.06274]
[1779743797935,46.97,77287.02,1.3,-0.00795,1e-05,1.06119]
[1779743803678,46.97,77294.83,1.3,-0.00788,1e-05,1.05259]
[1779743808715,46.97,77296.73,1.3,-0.00786,1e-05,1.0505]
[1779743813751,46.97,77289.25,1.3,-0.00793,1e-05,1.05873]
[1779743819796,46.97,77285.86,1.3,-0.00797,1e-05,1.06248]
[1779743824847,46.97,77271.91,1.3,-0.0081,1e-05,1.07801]
[1779743829881,46.97,77269.22,1.3,-0.00813,1e-05,1.08103]
[1779743834918,46.97,77261.73,1.3,-0.0082,1e-05,1.08947]
[1779743839953,46.97,77264.57,1.3,-0.00817,1e-05,1.08626]
[1779743844988,46.97,77260.8,1.3,-0.00821,1e-05,1.09052]
[1779743850024,46.97,77259.43,1.3,-0.00822,1e-05,1.09207]
[1779743855060,46.97,77255.45,1.3,-0.00825,1e-05,1.09483]
[1779743860093,46.97,77255.54,1.3,-0.00825,1e-05,1.09473]
[1779743865131,46.97,77257.02,1.3,-0.00823,1e-05,1.09305]
[1779743870166,46.97,77258.37,1.3,-0.00822,1e-05,1.09152]
[1779743876206,46.97,77260.14,1.3,-0.0082,1e-05,1.08951]
[1779743881242,46.97,77259.35,1.3,-0.00821,1e-05,1.09041]
[1779743886278,46.97,77257.55,1.3,-0.00823,1e-05,1.09245]
[1779743891312,46.97,77251.99,1.3,-0.00828,1e-05,1.09876]
[1779743896632,46.97,77246.6,1.3,-0.00834,1e-05,1.10491]
[1779743902390,46.97,77240.98,1.3,-0.00839,1e-05,1.11136]
[1779743908432,46.97,77243.54,1.3,-0.00837,1e-05,1.10842]
[1779743913467,46.97,77236.47,1.3,-0.00842,1e-05,1.11477]
[1779743918503,46.97,77241.7,1.3,-0.00837,1e-05,1.10876]
[1779743925553,46.97,77242.09,1.3,-0.00837,1e-05,1.10831]
[1779743930587,46.97,77248.96,1.3,-0.0083,1e-05,1.10045]
[1779743936629,46.97,77247.45,1.3,-0.00831,1e-05,1.10217]
[1779743941664,46.97,77246.14,1.3,-0.00833,1e-05,1.10367]
[1779743946708,46.97,77246.95,1.3,-0.00832,1e-05,1.10275]
[1779743951747,46.97,77254.32,1.3,-0.00825,1e-05,1.09435]
[1779743956786,46.97,77259.16,1.3,-0.0082,1e-05,1.08887]
[1779743961827,46.97,77263.47,1.3,-0.00816,1e-05,1.08401]
[1779743967870,46.97,77267.63,1.3,-0.00812,1e-05,1.07933]
[1779743973186,46.97,77268.95,1.3,-0.00809,1e-05,1.07612]
[1779743978946,46.97,77268.82,1.3,-0.00809,1e-05,1.07626]
[1779743983980,46.97,77268.99,1.3,-0.00809,1e-05,1.07607]
[1779743993326,46.97,77268.8,1.3,-0.00809,1e-05,1.07628]
[1779743999087,46.97,77269.08,1.3,-0.00809,1e-05,1.07597]
[1779744004127,46.97,77269.99,1.3,-0.00808,1e-05,1.07495]
[1779744010165,46.97,77271.42,1.3,-0.00807,1e-05,1.07336]
[1779744015203,46.97,77270.9,1.3,-0.00807,1e-05,1.07394]
[1779744020236,46.97,77273.27,1.3,-0.00805,1e-05,1.07129]
[1779744025272,46.97,77272.71,1.3,-0.00805,1e-05,1.07191]
[1779744031313,46.97,77272.1,1.3,-0.00805,1e-05,1.07086]
[1779744039370,46.97,77271.08,1.3,-0.00806,1e-05,1.072]
[1779744044410,46.97,77270.38,1.3,-0.00806,1e-05,1.07278]
[1779744054475,46.97,77270.23,1.3,-0.00807,1e-05,1.07295]
[1779744059510,46.97,77267.96,1.3,-0.00809,1e-05,1.07549]
[1779744068573,46.97,77268.28,1.3,-0.00808,1e-05,1.07513]
[1779744073888,46.97,77267.95,1.3,-0.00809,1e-05,1.0755]
[1779744081665,46.97,77268.3,1.3,-0.00808,1e-05,1.07511]
[1779744088714,46.97,77268.23,1.3,-0.00809,1e-05,1.07519]
[1779744094030,46.97,77268.18,1.3,-0.00807,1e-05,1.07351]
[1779744100798,46.97,77268.3,1.3,-0.00807,1e-05,1.07337]
[1779744105834,46.97,77268.1,1.3,-0.00807,1e-05,1.0736]
[1779744113162,46.97,77268.62,1.3,-0.00807,1e-05,1.07302]
[1779744120940,46.97,77268.62,1.3,-0.00807,1e-05,1.07302]
[1779744125976,46.97,77256.11,1.3,-0.00819,1e-05,1.08707]
[1779744131010,46.97,77234.84,1.3,-0.0084,1e-05,1.11131]
[1779744136045,46.97,77234.57,1.3,-0.0084,1e-05,1.11162]
[1779744141082,46.97,77235.45,1.3,-0.0084,1e-05,1.11061]
[1779744147404,46.97,77237.6,1.3,-0.00837,1e-05,1.10814]
[1779744155184,46.97,77240.16,1.3,-0.00834,1e-05,1.10344]
[1779744161226,46.97,77240.01,1.3,-0.00834,1e-05,1.10361]
[1779744167544,46.97,77242.19,1.3,-0.00832,1e-05,1.10112]
[1779744173309,46.97,77243.05,1.3,-0.00831,1e-05,1.10014]
[1779744181364,46.97,77244.02,1.3,-0.0083,1e-05,1.09903]
[1779744186399,46.97,77244.89,1.3,-0.00829,1e-05,1.09804]
[1779744188567,46.97,77244.52,1.3,-0.00829,1e-05,1.09846]
[1779744188594,46.97,77244.74,1.3,-0.00829,1e-05,1.09821]
[1779744194455,46.97,77245.34,1.3,-0.00828,1e-05,1.09753]
[1779744199490,46.97,77242.99,1.3,-0.00831,1e-05,1.1002]
[1779744204526,46.97,77243.73,1.3,-0.0083,1e-05,1.09936]
[1779744211575,46.97,77244.03,1.3,-0.00828,1e-05,1.09726]
[1779744217895,46.97,77245.02,1.3,-0.00827,1e-05,1.09613]
[1779744222611,46.97,77245.02,1.3,-0.00827,1e-05,1.09613]
[1779744222652,46.97,77244.44,1.3,-0.00828,1e-05,1.09679]
[1779744224615,46.97,77244.44,1.3,-0.00828,1e-05,1.09679]
[1779744224666,46.97,77243.69,1.3,-0.00829,1e-05,1.09764]
[1779744226879,46.97,77243.49,1.3,-0.00829,1e-05,1.09787]
[1779744226927,46.97,77243.36,1.3,-0.00829,1e-05,1.09802]
[1779744232728,46.97,77242.56,1.3,-0.0083,1e-05,1.09893]
[1779744238039,46.97,77241.54,1.3,-0.00831,1e-05,1.10009]
[1779744240641,46.97,77241.54,1.3,-0.00831,1e-05,1.10009]
[1779744240699,46.97,77241.08,1.3,-0.00831,1e-05,1.10062]
[1779744245820,46.97,77230.74,1.3,-0.00842,1e-05,1.11248]
[1779744251862,46.97,77232.38,1.3,-0.0084,1e-05,1.11059]
[1779744258185,46.97,77237.93,1.3,-0.00834,1e-05,1.10422]
[1779744265961,46.97,77241.55,1.3,-0.00831,1e-05,1.10008]
[1779744270996,46.97,77241.45,1.3,-0.00831,1e-05,1.1002]
[1779744274700,46.97,77241.26,1.3,-0.0083,1e-05,1.09865]
[1779744275025,46.97,77245.26,1.3,-0.00826,1e-05,1.09409]
[1779744281068,46.97,77244.47,1.3,-0.00827,1e-05,1.09499]
[1779744287108,46.97,77244.02,1.3,-0.00827,1e-05,1.0955]
[1779744287993,46.97,77244.02,1.3,-0.00827,1e-05,1.0955]
[1779744288396,46.97,77243.01,1.3,-0.00828,1e-05,1.09665]
[1779744295164,46.97,77243.16,1.3,-0.00828,1e-05,1.09648]
[1779744296732,46.97,77243.16,1.3,-0.00828,1e-05,1.09648]
[1779744296740,46.97,77243.42,1.3,-0.00828,1e-05,1.09619]
[1779744302216,46.97,77240.66,1.3,-0.0083,1e-05,1.09933]
[1779744307250,46.97,77245.39,1.3,-0.00826,1e-05,1.09395]
[1779744312285,46.97,77246.15,1.3,-0.00825,1e-05,1.09308]
[1779744317320,46.97,77246.83,1.3,-0.00824,1e-05,1.09231]
[1779744323362,46.97,77246.46,1.3,-0.00825,1e-05,1.09273]
[1779744323443,46.97,77250.25,1.3,-0.00821,1e-05,1.08844]
[1779744324782,46.97,77250.25,1.3,-0.00821,1e-05,1.08844]
[1779744325378,46.97,77250.53,1.3,-0.00821,1e-05,1.08812]
[1779744330411,46.97,77249.68,1.3,-0.00822,1e-05,1.08908]
[1779744336454,46.97,77250.64,1.3,-0.00819,1e-05,1.08624]
[1779744341488,46.97,77255.3,1.3,-0.00815,1e-05,1.08099]
[1779744343481,46.97,77257.98,1.3,-0.00812,1e-05,1.07798]
[1779744343582,46.97,77258.72,1.3,-0.00811,1e-05,1.07715]
[1779744349545,46.97,77255.19,1.3,-0.00815,1e-05,1.08111]
[1779744354580,46.97,77252.94,1.3,-0.00817,1e-05,1.08365]
[1779744359615,46.97,77254.37,1.3,-0.00816,1e-05,1.08204]
[1779744368678,46.97,77250.15,1.3,-0.0082,1e-05,1.0868]
[1779744370877,46.97,77248.64,1.3,-0.00821,1e-05,1.0885]
[1779744371699,46.97,77249.12,1.3,-0.00821,1e-05,1.08796]
[1779744376734,46.97,77249.16,1.3,-0.00821,1e-05,1.08792]
[1779744381770,46.97,77253.57,1.3,-0.00816,1e-05,1.08294]
[1779744387813,46.97,77255.59,1.3,-0.00814,1e-05,1.08066]
[1779744392848,46.97,77256.82,1.3,-0.00812,1e-05,1.07754]
[1779744399175,46.97,77259.29,1.3,-0.0081,1e-05,1.07477]
[1779744405937,46.97,77260.76,1.3,-0.00808,1e-05,1.07312]
[1779744412987,46.97,77261.41,1.3,-0.00808,1e-05,1.0724]
[1779744418021,46.97,77263.55,1.3,-0.00805,1e-05,1.07001]
[1779744423061,46.97,77266.13,1.3,-0.00803,1e-05,1.06713]
[1779744429388,46.97,77267.86,1.3,-0.00801,1e-05,1.06521]
[1779744434282,46.97,77267.86,1.3,-0.00801,1e-05,1.06521]
[1779744434292,46.97,77270.07,1.3,-0.00799,1e-05,1.06275]
[1779744439459,46.97,77270.37,1.3,-0.00799,1e-05,1.06242]
[1779744449528,46.97,77270.91,1.3,-0.00798,1e-05,1.06182]
[1779744455287,46.97,77270.66,1.3,-0.00797,1e-05,1.06037]
[1779744461328,46.97,77270.63,1.3,-0.00797,1e-05,1.06041]
[1779744466364,46.97,77270.34,1.3,-0.00798,1e-05,1.06073]
[1779744471398,46.97,77276.33,1.3,-0.00792,1e-05,1.05411]
[1779744477440,46.97,77277.16,1.3,-0.00791,1e-05,1.05319]
[1779744482475,46.97,77277.82,1.3,-0.00791,1e-05,1.05247]
[1779744487510,46.97,77277.93,1.3,-0.0079,1e-05,1.05234]
[1779744492545,46.97,77284.42,1.3,-0.00784,1e-05,1.04522]
[1779744493116,46.97,77284.42,1.3,-0.00784,1e-05,1.04522]
[1779744493552,46.97,77289.57,1.3,-0.00779,1e-05,1.0396]
[1779744498587,46.97,77290.09,1.3,-0.00779,1e-05,1.03903]
[1779744503622,46.97,77291.64,1.3,-0.00777,1e-05,1.03735]
[1779744508660,46.97,77291.2,1.3,-0.00778,1e-05,1.03782]
[1779744514700,46.97,77291.82,1.3,-0.00776,1e-05,1.03545]
[1779744519733,46.97,77289.36,1.3,-0.00778,1e-05,1.03813]
[1779744525775,46.97,77289.7,1.3,-0.00778,1e-05,1.03776]
[1779744530811,46.97,77291.91,1.3,-0.00776,1e-05,1.03535]
[1779744535845,46.97,77291.75,1.3,-0.00776,1e-05,1.03553]
[1779744540880,46.97,77291.65,1.3,-0.00776,1e-05,1.03564]
[1779744546923,46.97,77291.44,1.3,-0.00776,1e-05,1.03587]
[1779744552965,46.97,77290.64,1.3,-0.00777,1e-05,1.03673]
[1779744558000,46.97,77290.67,1.3,-0.00777,1e-05,1.0367]
[1779744563036,46.97,77290.61,1.3,-0.00777,1e-05,1.03677]
[1779744568070,46.97,77290.48,1.3,-0.00777,1e-05,1.03691]
[1779744574114,46.97,77290.48,1.3,-0.00776,1e-05,1.03521]
[1779744580443,46.97,77290.5,1.3,-0.00776,1e-05,1.03519]
[1779744587202,46.97,77290.5,1.3,-0.00776,1e-05,1.03519]
[1779744592240,46.97,77290.32,1.3,-0.00776,1e-05,1.03539]
[1779744598567,46.97,77291.36,1.3,-0.00775,1e-05,1.03426]
[1779744606339,46.97,77290.79,1.3,-0.00776,1e-05,1.03487]
[1779744611374,46.97,77291.71,1.3,-0.00775,1e-05,1.03388]
[1779744618720,46.97,77292.23,1.3,-0.00774,1e-05,1.03331]
[1779744623755,46.97,77293.67,1.3,-0.00773,1e-05,1.03175]
[1779744629500,46.97,77293.38,1.3,-0.00773,1e-05,1.03207]
[1779744634535,46.97,77293.34,1.3,-0.00772,1e-05,1.03042]
[1779744639571,46.97,77288.56,1.3,-0.00777,1e-05,1.0356]
[1779744644605,46.97,77288.62,1.3,-0.00777,1e-05,1.03554]
[1779744653967,46.97,77288.83,1.3,-0.00776,1e-05,1.03531]
[1779744664039,46.97,77289.13,1.3,-0.00776,1e-05,1.03498]
[1779744674109,46.97,77289.34,1.3,-0.00776,1e-05,1.03475]
[1779744683880,46.97,77289.49,1.3,-0.00776,1e-05,1.03459]
[1779744689922,46.97,77289.92,1.3,-0.00775,1e-05,1.03412]
[1779744695964,46.97,77289.93,1.3,-0.00774,1e-05,1.03242]
[1779744705030,46.97,77290.05,1.3,-0.00774,1e-05,1.03229]
[1779744714390,46.97,77290.11,1.3,-0.00774,1e-05,1.03222]
[1779744722149,46.97,77290.19,1.3,-0.00774,1e-05,1.03214]
[1779744728191,46.97,77290.55,1.3,-0.00774,1e-05,1.03175]
[1779744734530,46.97,77290.33,1.3,-0.00774,1e-05,1.03198]
[1779744744605,46.97,77290.36,1.3,-0.00774,1e-05,1.03195]
[1779744751351,46.97,77290.91,1.3,-0.00772,1e-05,1.02966]
[1779744764745,46.97,77290.84,1.3,-0.00772,1e-05,1.02974]
[1779744770488,46.97,77290.8,1.3,-0.00772,1e-05,1.02978]
[1779744775522,46.97,77290.66,1.3,-0.00772,1e-05,1.02993]
[1779744780559,46.97,77292.65,1.3,-0.0077,1e-05,1.02778]
[1779744785593,46.97,77291.29,1.3,-0.00772,1e-05,1.02925]
[1779744790628,46.97,77291.31,1.3,-0.00772,1e-05,1.02923]
[1779744805028,46.97,77289.67,1.3,-0.00773,1e-05,1.031]
[1779744815098,46.97,77289.54,1.3,-0.00772,1e-05,1.02945]
[1779744822852,46.97,77289.54,1.3,-0.00772,1e-05,1.02945]
[1779744827889,46.97,77289.65,1.3,-0.00772,1e-05,1.02933]
[1779744833931,46.97,77283.31,1.3,-0.00778,1e-05,1.03621]
[1779744839973,46.97,77284.72,1.3,-0.00777,1e-05,1.03468]
[1779744845309,46.97,77286.09,1.3,-0.00775,1e-05,1.03319]
[1779744852058,46.97,77285.69,1.3,-0.00776,1e-05,1.03362]
[1779744857092,46.97,77287.16,1.3,-0.00774,1e-05,1.03203]
[1779744865150,46.97,77287.36,1.3,-0.00774,1e-05,1.03181]
[1779744875219,46.97,77287.73,1.3,-0.00773,1e-05,1.02972]
[1779744880254,46.97,77282.71,1.3,-0.00777,1e-05,1.03516]
[1779744885289,46.97,77281.4,1.3,-0.00778,1e-05,1.03659]
[1779744890324,46.97,77281.55,1.3,-0.00778,1e-05,1.03643]
[1779744895360,46.97,77281.91,1.3,-0.00778,1e-05,1.03603]
[1779744901402,46.97,77283.22,1.3,-0.00777,1e-05,1.03461]
[1779744906435,46.97,77286.88,1.3,-0.00773,1e-05,1.03064]
[1779744911471,46.97,77289.86,1.3,-0.00771,1e-05,1.02741]
[1779744916507,46.97,77298.27,1.3,-0.00763,1e-05,1.01836]
[1779744921542,46.97,77302.72,1.3,-0.00759,1e-05,1.0136]
[1779744926577,46.97,77302.57,1.3,-0.00759,1e-05,1.01376]
[1779744931613,46.97,77301.98,1.3,-0.00758,1e-05,1.01271]
[1779744936647,46.97,77303.57,1.3,-0.00757,1e-05,1.01102]
[1779744941682,46.97,77302.52,1.3,-0.00758,1e-05,1.01214]
[1779744947724,46.97,77299.52,1.3,-0.0076,1e-05,1.01534]
[1779744956094,46.97,77301.57,1.3,-0.00758,1e-05,1.01315]
[1779744961822,46.97,77299.61,1.3,-0.0076,1e-05,1.01525]
[1779744966856,46.97,77291.6,1.3,-0.00768,1e-05,1.02385]
[1779744971894,46.97,77290.24,1.3,-0.00769,1e-05,1.02531]
[1779744973911,46.97,77261.45,1.3,-0.00796,1e-05,1.05677]
[1779744978945,46.97,77256.34,1.3,-0.00801,1e-05,1.06244]
[1779744981969,46.97,77235.35,1.3,-0.00822,1e-05,1.08598]
[1779744987006,46.97,77224.7,1.3,-0.00832,1e-05,1.09809]
[1779744991030,46.97,77234.58,1.3,-0.00821,1e-05,1.08509]
[1779744996376,46.97,77245.88,1.3,-0.0081,1e-05,1.07237]
[1779745005128,46.97,77245.84,1.3,-0.0081,1e-05,1.07241]
[1779745011171,46.97,77243.2,1.3,-0.00813,1e-05,1.07538]
[1779745016515,46.97,77243.92,1.3,-0.00812,1e-05,1.07457]
[1779745022248,46.97,77242.35,1.3,-0.00813,1e-05,1.07633]
[1779745027291,46.97,77249.93,1.3,-0.00806,1e-05,1.06784]
[1779745032326,46.97,77261.44,1.3,-0.00795,1e-05,1.05506]
[1779745037361,46.97,77248.4,1.3,-0.00807,1e-05,1.06955]
[1779745042396,46.97,77242.87,1.3,-0.00813,1e-05,1.07575]
[1779745047431,46.97,77241.85,1.3,-0.00814,1e-05,1.07689]
[1779745052468,46.97,77239.5,1.3,-0.00815,1e-05,1.07779]
[1779745057501,46.97,77238.52,1.3,-0.00816,1e-05,1.07889]
[1779745062537,46.97,77235.82,1.3,-0.00819,1e-05,1.08193]
[1779745067571,46.97,77226.4,1.3,-0.00828,1e-05,1.09261]
[1779745072606,46.97,77227.52,1.3,-0.00827,1e-05,1.09134]
[1779745077642,46.97,77229.83,1.3,-0.00824,1e-05,1.08871]
[1779745082680,46.97,77250.83,1.3,-0.00804,1e-05,1.0651]
[1779745087714,46.97,77243.54,1.3,-0.00811,1e-05,1.07325]
[1779745097081,46.97,77243.44,1.3,-0.00811,1e-05,1.07336]
[1779745102822,46.97,77241.91,1.3,-0.00813,1e-05,1.07508]
[1779745107855,46.97,77234.68,1.3,-0.0082,1e-05,1.08322]
[1779745112891,46.97,77235.59,1.3,-0.00817,1e-05,1.08044]
[1779745117926,46.97,77236.37,1.3,-0.00817,1e-05,1.07956]
[1779745122960,46.97,77245.16,1.3,-0.00808,1e-05,1.06969]
[1779745127998,46.97,77246.25,1.3,-0.00807,1e-05,1.06847]
[1779745135044,46.97,77245.84,1.3,-0.00807,1e-05,1.06893]
[1779745143100,46.97,77246.03,1.3,-0.00807,1e-05,1.06872]
[1779745150149,46.97,77245.08,1.3,-0.00808,1e-05,1.06978]
[1779745155183,46.97,77245.03,1.3,-0.00808,1e-05,1.06983]
[1779745165253,46.97,77245.49,1.3,-0.00808,1e-05,1.06932]
[1779745172302,46.97,77246.69,1.3,-0.00805,1e-05,1.06624]
[1779745177648,46.97,77255.68,1.3,-0.00797,1e-05,1.05625]
[1779745183380,46.97,77257.19,1.3,-0.00795,1e-05,1.05458]
[1779745188415,46.97,77265.38,1.3,-0.00787,1e-05,1.04556]
[1779745193451,46.97,77260.58,1.3,-0.00792,1e-05,1.05084]
[1779745198486,46.97,77259.62,1.3,-0.00793,1e-05,1.05189]
[1779745203521,46.97,77270.77,1.3,-0.00782,1e-05,1.03965]
[1779745208556,46.97,77270.91,1.3,-0.00782,1e-05,1.0395]
[1779745213591,46.97,77268.33,1.3,-0.00785,1e-05,1.04232]
[1779745218636,46.97,77269.29,1.3,-0.00784,1e-05,1.04127]
[1779745225678,46.97,77269.28,1.3,-0.00784,1e-05,1.04128]
[1779745230713,46.97,77272.52,1.3,-0.00781,1e-05,1.03774]
[1779745235747,46.97,77272.51,1.3,-0.00779,1e-05,1.03605]
[1779745240784,46.97,77272.17,1.3,-0.0078,1e-05,1.03642]
[1779745245821,46.97,77279.85,1.3,-0.00772,1e-05,1.02808]
[1779745250856,46.97,77283.87,1.3,-0.00769,1e-05,1.02373]
[1779745255891,46.97,77287.03,1.3,-0.00766,1e-05,1.02033]
[1779745260925,46.97,77287.2,1.3,-0.00766,1e-05,1.02015]
[1779745265962,46.97,77273.35,1.3,-0.00779,1e-05,1.03513]
[1779745272005,46.97,77265.39,1.3,-0.00786,1e-05,1.04383]
[1779745277038,46.97,77264.54,1.3,-0.00787,1e-05,1.04476]
[1779745282074,46.97,77256.96,1.3,-0.00794,1e-05,1.05311]
[1779745287109,46.97,77256.13,1.3,-0.00795,1e-05,1.05402]
[1779745297180,46.97,77253.98,1.3,-0.00796,1e-05,1.05467]
[1779745302215,46.97,77260.57,1.3,-0.00789,1e-05,1.04741]
[1779745307250,46.97,77268.08,1.3,-0.00782,1e-05,1.03917]
[1779745312286,46.97,77275.9,1.3,-0.00775,1e-05,1.03066]
[1779745318631,46.97,77276.9,1.3,-0.00774,1e-05,1.02958]
[1779745325376,46.97,77279.1,1.3,-0.00772,1e-05,1.02719]
[1779745338771,46.97,77283.73,1.3,-0.00768,1e-05,1.0222]
[1779745347533,46.97,77283.73,1.3,-0.00768,1e-05,1.0222]
[1779745356597,46.97,77286.09,1.3,-0.00764,1e-05,1.01797]
[1779745365662,46.97,77286.97,1.3,-0.00763,1e-05,1.01702]
[1779745370696,46.97,77295.26,1.3,-0.00756,1e-05,1.00816]
[1779745375730,46.97,77298.91,1.3,-0.00752,1e-05,1.00428]
[1779745381773,46.97,77297.91,1.3,-0.00753,1e-05,1.00534]
[1779745386807,46.97,77297.29,1.3,-0.00754,1e-05,1.006]
[1779745392849,46.97,77296.73,1.3,-0.00754,1e-05,1.0066]
[1779745397884,46.97,77298.25,1.3,-0.00753,1e-05,1.00498]
[1779745403928,46.97,77296.14,1.3,-0.00755,1e-05,1.00722]
[1779745409263,46.97,77275.93,1.3,-0.00774,1e-05,1.02893]
[1779745415004,46.97,77276.11,1.3,-0.00772,1e-05,1.02704]
[1779745421065,46.97,77277.95,1.3,-0.00771,1e-05,1.02505]
[1779745424084,46.97,77262.27,1.3,-0.00785,1e-05,1.04211]
[1779745429403,46.97,77266.17,1.3,-0.00782,1e-05,1.03784]
[1779745434156,46.97,77282.37,1.3,-0.00766,1e-05,1.02028]
[1779745438183,46.97,77265.21,1.3,-0.00783,1e-05,1.03889]
[1779745443221,46.97,77263.56,1.3,-0.00784,1e-05,1.04069]
[1779745448258,46.97,77261.9,1.3,-0.00786,1e-05,1.04251]
[1779745453293,46.97,77248.65,1.3,-0.00798,1e-05,1.05712]
[1779745455307,46.97,77233.11,1.3,-0.00813,1e-05,1.07446]
[1779745461350,46.97,77234.83,1.3,-0.00812,1e-05,1.07253]
[1779745466383,46.97,77226.48,1.3,-0.0082,1e-05,1.08194]
[1779745471419,46.97,77224.5,1.3,-0.00821,1e-05,1.08242]
[1779745476453,46.97,77225.49,1.3,-0.0082,1e-05,1.0813]
[1779745481489,46.97,77230.74,1.3,-0.00815,1e-05,1.07538]
[1779745486524,46.97,77244.52,1.3,-0.00801,1e-05,1.05997]
[1779745491561,46.97,77246.28,1.3,-0.00799,1e-05,1.05801]
[1779745496595,46.97,77247.67,1.3,-0.00798,1e-05,1.05647]
[1779745502637,46.97,77248.3,1.3,-0.00797,1e-05,1.05577]
[1779745507674,46.97,77248.15,1.3,-0.00798,1e-05,1.05594]
[1779745512708,46.97,77245.48,1.3,-0.008,1e-05,1.0589]
[1779745517743,46.97,77246.33,1.3,-0.00799,1e-05,1.05796]
[1779745528820,46.97,77246.64,1.3,-0.00799,1e-05,1.05761]
[1779745533856,46.97,77247.12,1.3,-0.00797,1e-05,1.05535]
[1779745539897,46.97,77246.3,1.3,-0.00798,1e-05,1.05626]
[1779745545940,46.97,77247.39,1.3,-0.00797,1e-05,1.05505]
[1779745550974,46.97,77247.9,1.3,-0.00797,1e-05,1.05449]
[1779745556009,46.97,77247.89,1.3,-0.00797,1e-05,1.0545]
[1779745561047,46.97,77247.98,1.3,-0.00796,1e-05,1.0544]
[1779745566079,46.97,77247.46,1.3,-0.00797,1e-05,1.05497]
[1779745574138,46.97,77247.1,1.3,-0.00797,1e-05,1.05537]
[1779745579173,46.97,77247.42,1.3,-0.00797,1e-05,1.05502]
[1779745586220,46.97,77247.55,1.3,-0.00797,1e-05,1.05487]
[1779745593270,46.97,77248.21,1.3,-0.00795,1e-05,1.05242]
[1779745599312,46.97,77248.16,1.3,-0.00795,1e-05,1.05247]
[1779745604347,46.97,77248.18,1.3,-0.00795,1e-05,1.05245]
[1779745609398,46.97,77247.77,1.3,-0.00795,1e-05,1.0529]
[1779745614416,46.97,77253.33,1.3,-0.0079,1e-05,1.04677]
[1779745619454,46.97,77254.56,1.3,-0.00789,1e-05,1.04542]
[1779745624489,46.97,77263.82,1.3,-0.0078,1e-05,1.03528]
[1779745630818,46.97,77262.27,1.3,-0.00782,1e-05,1.03697]
[1779745636573,46.97,77257.95,1.3,-0.00786,1e-05,1.0417]
[1779745642615,46.97,77256.08,1.3,-0.00787,1e-05,1.04375]
[1779745648657,46.97,77255.4,1.3,-0.00788,1e-05,1.04449]
[1779745654698,46.97,77254.22,1.3,-0.00788,1e-05,1.04407]
[1779745659733,46.97,77252.46,1.3,-0.0079,1e-05,1.046]
[1779745668797,46.97,77251.55,1.3,-0.00791,1e-05,1.04701]
[1779745674839,46.97,77250.98,1.3,-0.00791,1e-05,1.04763]
[1779745679876,46.97,77250.53,1.3,-0.00791,1e-05,1.04813]
[1779745684911,46.97,77253.48,1.3,-0.00789,1e-05,1.04488]
[1779745689945,46.97,77252.33,1.3,-0.0079,1e-05,1.04615]
[1779745694980,46.97,77250.33,1.3,-0.00792,1e-05,1.04835]
[1779745700021,46.97,77249.0,1.3,-0.00793,1e-05,1.04982]
[1779745705052,46.97,77251.55,1.3,-0.00791,1e-05,1.04701]
[1779745710088,46.97,77254.72,1.3,-0.00787,1e-05,1.04352]
[1779745715123,46.97,77257.8,1.3,-0.00783,1e-05,1.03843]
[1779745721454,46.97,77259.29,1.3,-0.00782,1e-05,1.0368]
[1779745727207,46.97,77263.1,1.3,-0.00778,1e-05,1.03265]
[1779745732243,46.97,77264.08,1.3,-0.00777,1e-05,1.03158]
[1779745737280,46.97,77265.27,1.3,-0.00776,1e-05,1.03029]
[1779745742313,46.97,77264.61,1.3,-0.00777,1e-05,1.03101]
[1779745747348,46.97,77265.67,1.3,-0.00776,1e-05,1.02985]
[1779745754396,46.97,77266.63,1.3,-0.00775,1e-05,1.02881]
[1779745759432,46.97,77267.16,1.3,-0.00774,1e-05,1.02824]
[1779745764467,46.97,77267.22,1.3,-0.00774,1e-05,1.02817]
[1779745770508,46.97,77267.36,1.3,-0.00774,1e-05,1.02802]
[1779745776551,46.97,77268.13,1.3,-0.00772,1e-05,1.02549]
[1779745781879,46.97,77268.4,1.3,-0.00772,1e-05,1.02519]
[1779745787627,46.97,77268.49,1.3,-0.00772,1e-05,1.0251]
[1779745794677,46.97,77268.72,1.3,-0.00772,1e-05,1.02485]
[1779745799713,46.97,77267.45,1.3,-0.00773,1e-05,1.02622]
[1779745803744,46.97,77251.11,1.3,-0.00788,1e-05,1.04405]
[1779745808779,46.97,77243.28,1.3,-0.00796,1e-05,1.05268]
[1779745813814,46.97,77242.2,1.3,-0.00797,1e-05,1.05387]
[1779745816835,46.97,77258.09,1.3,-0.00782,1e-05,1.0364]
[1779745822161,46.97,77255.91,1.3,-0.00784,1e-05,1.03878]
[1779745827913,46.97,77249.56,1.3,-0.0079,1e-05,1.04575]
[1779745832947,46.97,77246.29,1.3,-0.00792,1e-05,1.04763]
[1779745837985,46.97,77243.91,1.3,-0.00794,1e-05,1.05025]
[1779745844025,46.97,77244.29,1.3,-0.00794,1e-05,1.04983]
[1779745849064,46.97,77245.35,1.3,-0.00793,1e-05,1.04866]
[1779745855106,46.97,77245.37,1.3,-0.00793,1e-05,1.04864]
[1779745860141,46.97,77245.96,1.3,-0.00792,1e-05,1.04799]
[1779745865179,46.97,77245.92,1.3,-0.00792,1e-05,1.04803]
[1779745870212,46.97,77247.17,1.3,-0.00791,1e-05,1.04666]
[1779745875247,46.97,77248.71,1.3,-0.00789,1e-05,1.04496]
[1779745880282,46.97,77248.76,1.3,-0.00789,1e-05,1.04491]
[1779745885318,46.97,77250.19,1.3,-0.00788,1e-05,1.04334]
[1779745890351,46.97,77250.6,1.3,-0.00788,1e-05,1.04289]
[1779745895387,46.97,77250.38,1.3,-0.00787,1e-05,1.04141]
[1779745901429,46.97,77250.2,1.3,-0.00787,1e-05,1.0416]
[1779745906464,46.97,77249.84,1.3,-0.00787,1e-05,1.042]
[1779745911499,46.97,77252.68,1.3,-0.00784,1e-05,1.03889]
[1779745917541,46.97,77245.2,1.3,-0.00792,1e-05,1.0471]
[1779745922862,46.97,77244.97,1.3,-0.00792,1e-05,1.04735]
[1779745928618,46.97,77245.0,1.3,-0.00792,1e-05,1.04732]
[1779745933652,46.97,77257.36,1.3,-0.0078,1e-05,1.03377]
[1779745938688,46.97,77260.98,1.3,-0.00777,1e-05,1.02983]
[1779745943723,46.97,77253.57,1.3,-0.00784,1e-05,1.03791]
[1779745950771,46.97,77253.55,1.3,-0.00784,1e-05,1.03793]
[1779745957821,46.97,77252.44,1.3,-0.00783,1e-05,1.03743]
[1779745963172,46.97,77251.49,1.3,-0.00784,1e-05,1.03847]
[1779745968898,46.97,77251.18,1.3,-0.00785,1e-05,1.03881]
[1779745973933,46.97,77249.76,1.3,-0.00786,1e-05,1.04037]
[1779745978968,46.97,77248.8,1.3,-0.00787,1e-05,1.04142]
[1779745984006,46.97,77256.4,1.3,-0.0078,1e-05,1.03311]
[1779745989039,46.97,77262.83,1.3,-0.00774,1e-05,1.02612]
[1779745994076,46.97,77265.01,1.3,-0.00772,1e-05,1.02376]
[1779746000117,46.97,77266.48,1.3,-0.0077,1e-05,1.02217]
[1779746005151,46.97,77270.99,1.3,-0.00766,1e-05,1.01731]
[1779746010187,46.97,77276.38,1.3,-0.00761,1e-05,1.01153]
[1779746015222,46.97,77276.57,1.3,-0.0076,1e-05,1.00964]
[1779746020257,46.97,77278.4,1.3,-0.00758,1e-05,1.00769]
[1779746025293,46.97,77279.82,1.3,-0.00757,1e-05,1.00617]
[1779746030328,46.97,77282.95,1.3,-0.00754,1e-05,1.00284]
[1779746035363,46.97,77289.2,1.3,-0.00748,1e-05,0.99621]
[1779746040399,46.97,77289.31,1.3,-0.00748,1e-05,0.9961]
[1779746045434,46.97,77267.36,1.3,-0.00768,1e-05,1.01953]
[1779746050470,46.97,77268.17,1.3,-0.00767,1e-05,1.01866]
[1779746055505,46.97,77269.28,1.3,-0.00766,1e-05,1.01746]
[1779746060539,46.97,77269.55,1.3,-0.00766,1e-05,1.01717]
[1779746065574,46.97,77280.94,1.3,-0.00755,1e-05,1.00498]
[1779746070609,46.97,77292.02,1.3,-0.00745,1e-05,0.99323]
[1779746075644,46.97,77282.79,1.3,-0.00753,1e-05,1.00133]
[1779746084027,46.97,77282.33,1.3,-0.00753,1e-05,1.00182]
[1779746089742,46.97,77284.18,1.3,-0.00751,1e-05,0.99986]
[1779746094779,46.97,77287.21,1.3,-0.00749,1e-05,0.99665]
[1779746099815,46.97,77297.39,1.3,-0.00739,1e-05,0.98593]
[1779746104852,46.97,77295.57,1.3,-0.00741,1e-05,0.98784]
[1779746109885,46.97,77298.71,1.3,-0.00738,1e-05,0.98454]
[1779746114920,46.97,77300.16,1.3,-0.00737,1e-05,0.98303]
[1779746120963,46.97,77298.98,1.3,-0.00738,1e-05,0.98426]
[1779746128014,46.97,77298.5,1.3,-0.00738,1e-05,0.98476]
[1779746134389,46.97,77297.87,1.3,-0.00738,1e-05,0.98377]
[1779746140106,46.97,77283.58,1.3,-0.00751,1e-05,0.99882]
[1779746145138,46.97,77279.51,1.3,-0.00754,1e-05,1.00314]
[1779746152190,46.97,77281.61,1.3,-0.00752,1e-05,1.00091]
[1779746157229,46.97,77282.67,1.3,-0.00751,1e-05,0.99979]
[1779746162265,46.97,77283.44,1.3,-0.00751,1e-05,0.99897]
[1779746167313,46.97,77285.06,1.3,-0.00749,1e-05,0.99725]
[1779746172347,46.97,77288.57,1.3,-0.00746,1e-05,0.99354]
[1779746177383,46.97,77291.63,1.3,-0.00743,1e-05,0.99032]
[1779746182418,46.97,77293.22,1.3,-0.00742,1e-05,0.98865]
[1779746187453,46.97,77296.12,1.3,-0.00739,1e-05,0.9856]
[1779746192489,46.97,77297.73,1.3,-0.00737,1e-05,0.98226]
[1779746197523,46.97,77297.48,1.3,-0.00737,1e-05,0.98252]
[1779746202558,46.97,77298.14,1.3,-0.00736,1e-05,0.98183]
[1779746207593,46.97,77299.2,1.3,-0.00735,1e-05,0.98073]
[1779746212628,46.97,77295.22,1.3,-0.00739,1e-05,0.98489]
[1779746220684,46.97,77296.26,1.3,-0.00738,1e-05,0.9838]
[1779746226730,46.97,77295.7,1.3,-0.00738,1e-05,0.98439]
[1779746231764,46.97,77297.56,1.3,-0.00737,1e-05,0.98244]
[1779746236799,46.97,77299.87,1.3,-0.00735,1e-05,0.98003]
[1779746245160,46.97,77299.58,1.3,-0.00735,1e-05,0.98033]
[1779746250898,46.97,77306.45,1.3,-0.00729,1e-05,0.97318]
[1779746255233,46.97,77321.19,1.3,-0.00715,1e-05,0.95637]
[1779746260968,46.97,77323.12,1.3,-0.00713,1e-05,0.95439]
[1779746266004,46.97,77323.15,1.3,-0.00713,1e-05,0.95436]
[1779746271038,46.97,77320.92,1.3,-0.00715,1e-05,0.95664]
[1779746276073,46.97,77307.02,1.3,-0.00727,1e-05,0.97095]
[1779746281109,46.97,77307.58,1.3,-0.00727,1e-05,0.97037]
[1779746288158,46.97,77305.29,1.3,-0.00729,1e-05,0.97274]
[1779746295517,46.97,77303.34,1.3,-0.0073,1e-05,0.97477]
[1779746301252,46.97,77302.53,1.3,-0.00731,1e-05,0.97561]
[1779746306288,46.97,77302.02,1.3,-0.00732,1e-05,0.97614]
[1779746311323,46.97,77301.2,1.3,-0.00731,1e-05,0.97534]
[1779746316358,46.97,77298.31,1.3,-0.00734,1e-05,0.97835]
[1779746321393,46.97,77299.2,1.3,-0.00733,1e-05,0.97743]
[1779746326427,46.97,77301.87,1.3,-0.0073,1e-05,0.97465]
[1779746331463,46.97,77301.48,1.3,-0.00731,1e-05,0.97505]
[1779746338513,46.97,77303.82,1.3,-0.00729,1e-05,0.97262]
[1779746344562,46.97,77307.51,1.3,-0.00725,1e-05,0.9688]
[1779746352611,46.97,77308.36,1.3,-0.00725,1e-05,0.96792]
[1779746357646,46.97,77311.97,1.3,-0.00721,1e-05,0.9642]
[1779746362684,46.97,77292.49,1.3,-0.00739,1e-05,0.98444]
[1779746370740,46.97,77294.81,1.3,-0.00737,1e-05,0.98201]
[1779746376093,46.97,77293.64,1.3,-0.00737,1e-05,0.98158]
[1779746386162,46.97,77293.67,1.3,-0.00737,1e-05,0.98155]
[1779746392897,46.97,77293.77,1.3,-0.00737,1e-05,0.98144]
[1779746397933,46.97,77292.9,1.3,-0.00737,1e-05,0.98235]
[1779746402968,46.97,77305.43,1.3,-0.00726,1e-05,0.96931]
[1779746404988,46.97,77280.87,1.3,-0.00748,1e-05,0.99501]
[1779746410020,46.97,77278.79,1.3,-0.0075,1e-05,0.99721]
[1779746412031,46.97,77263.09,1.3,-0.00765,1e-05,1.01396]
[1779746415053,46.97,77247.88,1.3,-0.00779,1e-05,1.03041]
[1779746420088,46.97,77251.35,1.3,-0.00776,1e-05,1.02664]
[1779746425124,46.97,77255.74,1.3,-0.00772,1e-05,1.02188]
[1779746430164,46.97,77257.85,1.3,-0.0077,1e-05,1.0196]
[1779746431165,46.97,77272.12,1.3,-0.00755,1e-05,1.00262]
[1779746436532,46.97,77264.27,1.3,-0.00762,1e-05,1.011]
[1779746442244,46.97,77262.4,1.3,-0.00764,1e-05,1.01301]
[1779746448286,46.97,77261.43,1.3,-0.00765,1e-05,1.01405]
[1779746453321,46.97,77262.43,1.3,-0.00764,1e-05,1.01298]
[1779746458356,46.97,77249.42,1.3,-0.00776,1e-05,1.02703]
[1779746463391,46.97,77249.79,1.3,-0.00776,1e-05,1.02663]
[1779746468427,46.97,77239.08,1.3,-0.00786,1e-05,1.03831]
[1779746473462,46.97,77239.38,1.3,-0.00786,1e-05,1.03798]
[1779746478496,46.97,77240.55,1.3,-0.00785,1e-05,1.0367]
[1779746483533,46.97,77242.75,1.3,-0.00783,1e-05,1.0343]
[1779746488574,46.97,77255.08,1.3,-0.00771,1e-05,1.0209]
[1779746492594,46.97,77266.57,1.3,-0.00759,1e-05,1.00685]
[1779746497630,46.97,77270.3,1.3,-0.00755,1e-05,1.00287]
[1779746502670,46.97,77273.08,1.3,-0.00753,1e-05,0.99992]
[1779746507706,46.97,77277.47,1.3,-0.00749,1e-05,0.99526]
[1779746513750,46.97,77278.46,1.3,-0.00748,1e-05,0.99421]
[1779746519792,46.97,77281.09,1.3,-0.00746,1e-05,0.99144]
[1779746523823,46.97,77296.84,1.3,-0.00731,1e-05,0.97494]
[1779746528856,46.97,77308.93,1.3,-0.00721,1e-05,0.96243]
[1779746533890,46.97,77306.65,1.3,-0.00723,1e-05,0.96478]
[1779746535904,46.97,77291.15,1.3,-0.00736,1e-05,0.98087]
[1779746540944,46.97,77283.07,1.3,-0.00744,1e-05,0.98935]
[1779746542955,46.97,77263.76,1.3,-0.00762,1e-05,1.00986]
[1779746548997,46.97,77260.24,1.3,-0.00765,1e-05,1.01364]
[1779746554034,46.97,77258.65,1.3,-0.00765,1e-05,1.01365]
[1779746559069,46.97,77243.47,1.3,-0.00779,1e-05,1.03008]
[1779746564105,46.97,77242.63,1.3,-0.0078,1e-05,1.03099]
[1779746569139,46.97,77242.33,1.3,-0.0078,1e-05,1.03132]
[1779746574171,46.97,77233.09,1.3,-0.00789,1e-05,1.04144]
[1779746579209,46.97,77235.67,1.3,-0.00787,1e-05,1.03861]
[1779746584245,46.97,77238.98,1.3,-0.00784,1e-05,1.03498]
[1779746587650,46.97,77223.64,1.3,-0.00798,1e-05,1.05187]
[1779746592299,46.97,77245.97,1.3,-0.00777,1e-05,1.02736]
[1779746597720,46.97,77238.53,1.3,-0.00784,1e-05,1.03547]
[1779746604384,46.97,77244.04,1.3,-0.00779,1e-05,1.02946]
[1779746609421,46.97,77261.74,1.3,-0.00762,1e-05,1.01033]
[1779746615462,46.97,77268.05,1.3,-0.00755,1e-05,1.00191]
[1779746620497,46.97,77262.99,1.3,-0.0076,1e-05,1.00731]
[1779746625532,46.97,77258.23,1.3,-0.00764,1e-05,1.01241]
[1779746630566,46.97,77252.76,1.3,-0.00769,1e-05,1.0183]
[1779746635602,46.97,77252.26,1.3,-0.0077,1e-05,1.01884]
[1779746640641,46.97,77243.79,1.3,-0.00778,1e-05,1.02802]
[1779746645678,46.97,77242.3,1.3,-0.00779,1e-05,1.02964]
[1779746646687,46.97,77227.51,1.3,-0.00793,1e-05,1.04586]
[1779746651720,46.97,77228.59,1.3,-0.00792,1e-05,1.04467]
[1779746656755,46.97,77234.52,1.3,-0.00787,1e-05,1.03814]
[1779746661791,46.97,77243.44,1.3,-0.00778,1e-05,1.0284]
[1779746666828,46.97,77250.69,1.3,-0.00771,1e-05,1.02053]
[1779746671862,46.97,77256.14,1.3,-0.00765,1e-05,1.01296]
[1779746676897,46.97,77257.33,1.3,-0.00764,1e-05,1.01168]
[1779746681932,46.97,77252.44,1.3,-0.00768,1e-05,1.01694]
[1779746686967,46.97,77252.11,1.3,-0.00769,1e-05,1.0173]
[1779746692018,46.97,77253.78,1.3,-0.00767,1e-05,1.0155]
[1779746697037,46.97,77254.22,1.3,-0.00767,1e-05,1.01502]
[1779746702074,46.97,77252.05,1.3,-0.00769,1e-05,1.01736]
[1779746707109,46.97,77274.73,1.3,-0.00748,1e-05,0.99314]
[1779746712158,46.97,77306.9,1.3,-0.00719,1e-05,0.95962]
[1779746717193,46.97,77307.77,1.3,-0.00718,1e-05,0.95873]
[1779746722227,46.97,77303.72,1.3,-0.00722,1e-05,0.96289]
[1779746727262,46.97,77298.51,1.3,-0.00726,1e-05,0.96827]
[1779746731290,46.97,77316.41,1.3,-0.00709,1e-05,0.94828]
[1779746736325,46.97,77299.2,1.3,-0.00724,1e-05,0.96592]
[1779746741360,46.97,77298.74,1.3,-0.00725,1e-05,0.96639]
[1779746746394,46.97,77301.9,1.3,-0.00722,1e-05,0.96313]
[1779746751429,46.97,77313.15,1.3,-0.00712,1e-05,0.9516]
[1779746756465,46.97,77316.09,1.3,-0.0071,1e-05,0.9486]
[1779746761500,46.97,77315.77,1.3,-0.0071,1e-05,0.94893]
[1779746765527,46.97,77299.53,1.3,-0.00724,1e-05,0.96557]
[1779746770564,46.97,77304.07,1.3,-0.0072,1e-05,0.9609]
[1779746776606,46.97,77295.58,1.3,-0.00728,1e-05,0.96966]
[1779746781642,46.97,77301.11,1.3,-0.00723,1e-05,0.96394]
[1779746786675,46.97,77300.11,1.3,-0.00724,1e-05,0.96498]
[1779746791711,46.97,77311.36,1.3,-0.00713,1e-05,0.9518]
[1779746796746,46.97,77313.34,1.3,-0.00711,1e-05,0.94978]
[1779746801785,46.97,77322.39,1.3,-0.00703,1e-05,0.9406]
[1779746806817,46.97,77331.42,1.3,-0.00695,1e-05,0.93151]
[1779746811854,46.97,77330.12,1.3,-0.00696,1e-05,0.93282]
[1779746816889,46.97,77335.11,1.3,-0.00692,1e-05,0.92782]
[1779746821942,46.97,77326.72,1.3,-0.00699,1e-05,0.93623]
[1779746826976,46.97,77307.86,1.3,-0.00716,1e-05,0.95538]
[1779746832021,46.97,77289.91,1.3,-0.00732,1e-05,0.9739]
[1779746837051,46.97,77289.7,1.3,-0.00732,1e-05,0.97412]
[1779746843091,46.97,77289.42,1.3,-0.00732,1e-05,0.97441]
[1779746848126,46.97,77299.17,1.3,-0.00723,1e-05,0.96431]
[1779746854168,46.97,77298.54,1.3,-0.00723,1e-05,0.96332]
[1779746859204,46.97,77304.33,1.3,-0.00718,1e-05,0.95736]
[1779746864238,46.97,77303.67,1.3,-0.00718,1e-05,0.95804]
[1779746870283,46.97,77302.3,1.3,-0.00719,1e-05,0.95945]
[1779746875318,46.97,77300.47,1.3,-0.00721,1e-05,0.96133]
[1779746880352,46.97,77300.48,1.3,-0.00721,1e-05,0.96132]
[1779746885390,46.97,77299.35,1.3,-0.00722,1e-05,0.96248]
[1779746890424,46.97,77288.26,1.3,-0.00732,1e-05,0.97397]
[1779746895458,46.97,77289.07,1.3,-0.00731,1e-05,0.97313]
[1779746900494,46.97,77291.1,1.3,-0.00729,1e-05,0.97102]
[1779746905528,46.97,77293.25,1.3,-0.00727,1e-05,0.96879]
[1779746912578,46.97,77293.54,1.3,-0.00726,1e-05,0.96684]
[1779746918618,46.97,77294.41,1.3,-0.00725,1e-05,0.96594]
[1779746927683,46.97,77294.95,1.3,-0.00725,1e-05,0.96538]
[1779746933724,46.97,77294.71,1.3,-0.00725,1e-05,0.96563]
[1779746938760,46.97,77286.77,1.3,-0.00732,1e-05,0.97387]
[1779746943797,46.97,77282.5,1.3,-0.00736,1e-05,0.97832]
[1779746948829,46.97,77284.37,1.3,-0.00734,1e-05,0.97637]
[1779746953865,46.97,77285.09,1.3,-0.00734,1e-05,0.97562]
[1779746958902,46.97,77281.66,1.3,-0.00737,1e-05,0.9792]
[1779746963939,46.97,77284.37,1.3,-0.00734,1e-05,0.97637]
[1779746968973,46.97,77284.68,1.3,-0.00734,1e-05,0.97605]
[1779746974007,46.97,77289.75,1.3,-0.00728,1e-05,0.96912]
[1779746979043,46.97,77291.3,1.3,-0.00727,1e-05,0.96752]
[1779746985086,46.97,77290.75,1.3,-0.00727,1e-05,0.96809]
[1779746990494,46.97,77278.52,1.3,-0.00738,1e-05,0.98083]
[1779747000564,46.97,77280.95,1.3,-0.00736,1e-05,0.97828]
[1779747006232,46.97,77276.69,1.3,-0.0074,1e-05,0.98274]
[1779747011270,46.97,77275.06,1.3,-0.00741,1e-05,0.98445]
[1779747017312,46.97,77275.24,1.3,-0.00741,1e-05,0.98427]
[1779747022352,46.97,77281.78,1.3,-0.00735,1e-05,0.97742]
[1779747027388,46.97,77286.43,1.3,-0.00731,1e-05,0.97257]
[1779747032423,46.97,77288.16,1.3,-0.00728,1e-05,0.96913]
[1779747037466,46.97,77310.17,1.3,-0.00709,1e-05,0.94652]
[1779747038472,46.97,77332.31,1.3,-0.0069,1e-05,0.92424]
[1779747043507,46.97,77333.01,1.3,-0.00689,1e-05,0.92354]
[1779747048543,46.97,77330.66,1.3,-0.00691,1e-05,0.92589]
[1779747053585,46.97,77332.48,1.3,-0.0069,1e-05,0.92407]
[1779747058636,46.97,77326.74,1.3,-0.00695,1e-05,0.9298]
[1779747064679,46.97,77326.35,1.3,-0.00695,1e-05,0.9302]
[1779747069715,46.97,77336.13,1.3,-0.00687,1e-05,0.92044]
[1779747074750,46.97,77323.47,1.3,-0.00697,1e-05,0.93308]
[1779747079787,46.97,77323.83,1.3,-0.00697,1e-05,0.93272]
[1779747088850,46.97,77331.16,1.3,-0.00691,1e-05,0.92539]
[1779747093884,46.97,77323.55,1.3,-0.00696,1e-05,0.9314]
[1779747097912,46.97,77339.53,1.3,-0.00683,1e-05,0.91549]
[1779747102948,46.97,77339.23,1.3,-0.00683,1e-05,0.91578]
[1779747107981,46.97,77337.84,1.3,-0.00684,1e-05,0.91716]
[1779747113017,46.97,77338.69,1.3,-0.00683,1e-05,0.91632]
[1779747121421,46.97,77339.84,1.3,-0.00682,1e-05,0.91518]
[1779747127115,46.97,77343.47,1.3,-0.00679,1e-05,0.9116]
[1779747130136,46.97,77358.22,1.3,-0.00667,1e-05,0.89716]
[1779747135172,46.97,77363.41,1.3,-0.00663,1e-05,0.89213]
[1779747140206,46.97,77364.15,1.3,-0.00662,1e-05,0.89142]
[1779747145241,46.97,77370.41,1.3,-0.00657,1e-05,0.88538]
[1779747150278,46.97,77371.15,1.3,-0.00656,1e-05,0.88467]
[1779747155312,46.97,77368.58,1.3,-0.00657,1e-05,0.8856]
[1779747160348,46.97,77369.03,1.3,-0.00657,1e-05,0.88516]
[1779747165384,46.97,77373.39,1.3,-0.00653,1e-05,0.88098]
[1779747170419,46.97,77383.09,1.3,-0.00646,1e-05,0.87174]
[1779747175454,46.97,77384.04,1.3,-0.00645,1e-05,0.87083]
[1779747180489,46.97,77373.49,1.3,-0.00653,1e-05,0.88089]
[1779747185524,46.97,77365.91,1.3,-0.00659,1e-05,0.88817]
[1779747191567,46.97,77366.35,1.3,-0.00659,1e-05,0.88774]
[1779747196602,46.97,77364.92,1.3,-0.0066,1e-05,0.88912]
[1779747201637,46.97,77367.49,1.3,-0.00658,1e-05,0.88664]
[1779747206672,46.97,77369.11,1.3,-0.00657,1e-05,0.88509]
[1779747212058,46.97,77368.97,1.3,-0.00656,1e-05,0.88368]
[1779747217749,46.97,77368.69,1.3,-0.00656,1e-05,0.88394]
[1779747222784,46.97,77368.37,1.3,-0.00656,1e-05,0.88425]
[1779747227819,46.97,77367.76,1.3,-0.00657,1e-05,0.88484]
[1779747232854,46.97,77366.84,1.3,-0.00658,1e-05,0.88572]
[1779747242269,46.97,77367.42,1.3,-0.00657,1e-05,0.88517]
[1779747250999,46.97,77367.39,1.3,-0.00657,1e-05,0.88519]
[1779747256036,46.97,77366.94,1.3,-0.00657,1e-05,0.88563]
[1779747261070,46.97,77367.55,1.3,-0.00657,1e-05,0.88504]
[1779747264091,46.97,77350.31,1.3,-0.00671,1e-05,0.90174]
[1779747269128,46.97,77346.92,1.3,-0.00674,1e-05,0.90506]
[1779747274163,46.97,77346.32,1.3,-0.00673,1e-05,0.90408]
[1779747280204,46.97,77346.29,1.3,-0.00673,1e-05,0.90411]
[1779747285238,46.97,77346.3,1.3,-0.00673,1e-05,0.9041]
[1779747290275,46.97,77343.62,1.3,-0.00676,1e-05,0.90672]
[1779747295308,46.97,77343.89,1.3,-0.00675,1e-05,0.90646]
[1779747300344,46.97,77351.79,1.3,-0.00669,1e-05,0.89874]
[1779747305379,46.97,77343.72,1.3,-0.00676,1e-05,0.90663]
[1779747310414,46.97,77343.98,1.3,-0.00675,1e-05,0.90637]
[1779747315449,46.97,77337.1,1.3,-0.00681,1e-05,0.91314]
[1779747320484,46.97,77337.06,1.3,-0.00681,1e-05,0.91318]
[1779747326525,46.97,77338.21,1.3,-0.0068,1e-05,0.91205]
[1779747332911,46.97,77339.39,1.3,-0.00678,1e-05,0.9093]
[1779747338610,46.97,77338.02,1.3,-0.00679,1e-05,0.91065]
[1779747343646,46.97,77343.29,1.3,-0.00675,1e-05,0.90547]
[1779747348680,46.97,77339.25,1.3,-0.00678,1e-05,0.90944]
[1779747353715,46.97,77339.53,1.3,-0.00678,1e-05,0.90917]
[1779747358751,46.97,77349.68,1.3,-0.00669,1e-05,0.89923]
[1779747363786,46.97,77352.96,1.3,-0.00667,1e-05,0.89604]
[1779747368822,46.97,77355.13,1.3,-0.00665,1e-05,0.89393]
[1779747373856,46.97,77367.76,1.3,-0.00655,1e-05,0.88175]
[1779747378892,46.97,77368.72,1.3,-0.00654,1e-05,0.88083]
[1779747383927,46.97,77369.18,1.3,-0.00653,1e-05,0.88039]
[1779747388967,46.97,77371.96,1.3,-0.00651,1e-05,0.87773]
[1779747393997,46.97,77368.95,1.3,-0.00653,1e-05,0.87907]
[1779747400038,46.97,77368.73,1.3,-0.00653,1e-05,0.87928]
[1779747405076,46.97,77369.06,1.3,-0.00652,1e-05,0.87896]
[1779747411115,46.97,77369.14,1.3,-0.00652,1e-05,0.87889]
[1779747417158,46.97,77370.02,1.3,-0.00652,1e-05,0.87805]
[1779747422193,46.97,77369.63,1.3,-0.00652,1e-05,0.87842]
[1779747425226,46.97,77335.63,1.3,-0.0068,1e-05,0.91143]
[1779747430248,46.97,77333.78,1.3,-0.00682,1e-05,0.91326]
[1779747435290,46.97,77331.3,1.3,-0.00684,1e-05,0.91571]
[1779747441329,46.97,77323.7,1.3,-0.0069,1e-05,0.92326]
[1779747448379,46.97,77318.28,1.3,-0.00695,1e-05,0.92867]
[1779747453779,46.97,77299.19,1.3,-0.0071,1e-05,0.94634]
[1779747463848,46.97,77298.82,1.3,-0.00711,1e-05,0.94672]
[1779747470533,46.97,77307.46,1.3,-0.00703,1e-05,0.93795]
[1779747478589,46.97,77306.51,1.3,-0.00704,1e-05,0.93891]
[1779747483996,46.97,77287.18,1.3,-0.00721,1e-05,0.95864]
[1779747489665,46.97,77281.68,1.3,-0.00726,1e-05,0.96431]
[1779747495707,46.97,77277.31,1.3,-0.0073,1e-05,0.96884]
[1779747500742,46.97,77282.53,1.3,-0.00725,1e-05,0.96343]
[1779747505783,46.97,77284.56,1.3,-0.00723,1e-05,0.96134]
[1779747510817,46.97,77286.11,1.3,-0.00722,1e-05,0.95974]
[1779747515853,46.97,77287.43,1.3,-0.00719,1e-05,0.95674]
[1779747520887,46.97,77290.07,1.3,-0.00717,1e-05,0.95403]
[1779747525925,46.97,77295.99,1.3,-0.00712,1e-05,0.94798]
[1779747530960,46.97,77296.79,1.3,-0.00711,1e-05,0.94716]
[1779747535995,46.97,77297.16,1.3,-0.00711,1e-05,0.94678]
[1779747541030,46.97,77298.11,1.3,-0.0071,1e-05,0.94582]
[1779747546099,46.97,77267.76,1.3,-0.00737,1e-05,0.97714]
[1779747551131,46.97,77272.27,1.3,-0.00733,1e-05,0.97243]
[1779747556171,46.97,77265.87,1.3,-0.00739,1e-05,0.97911]
[1779747561206,46.97,77265.09,1.3,-0.00739,1e-05,0.97993]
[1779747566241,46.97,77268.35,1.3,-0.00737,1e-05,0.97652]
[1779747571275,46.97,77283.78,1.3,-0.00721,1e-05,0.95886]
[1779747576311,46.97,77286.51,1.3,-0.00719,1e-05,0.95605]
[1779747581347,46.97,77283.81,1.3,-0.00721,1e-05,0.95882]
[1779747586382,46.97,77284.71,1.3,-0.00721,1e-05,0.9579]
[1779747591418,46.97,77285.67,1.3,-0.0072,1e-05,0.95691]
[1779747596452,46.97,77286.45,1.3,-0.00719,1e-05,0.95611]
[1779747601488,46.97,77286.93,1.3,-0.00719,1e-05,0.95562]
[1779747606523,46.97,77287.99,1.3,-0.00718,1e-05,0.95453]
[1779747612564,46.97,77287.62,1.3,-0.00718,1e-05,0.95491]
[1779747617598,46.97,77299.67,1.3,-0.00707,1e-05,0.94261]
[1779747622635,46.97,77301.03,1.3,-0.00706,1e-05,0.94123]
[1779747627670,46.97,77294.22,1.3,-0.00712,1e-05,0.94815]
[1779747632705,46.97,77294.16,1.3,-0.00711,1e-05,0.94659]
[1779747637740,46.97,77293.43,1.3,-0.00712,1e-05,0.94733]
[1779747642776,46.97,77293.39,1.3,-0.00712,1e-05,0.94737]
[1779747647810,46.97,77283.04,1.3,-0.00721,1e-05,0.95798]
[1779747652845,46.97,77277.98,1.3,-0.00725,1e-05,0.9632]
[1779747660901,46.97,77283.03,1.3,-0.00721,1e-05,0.95799]
[1779747673992,46.97,77282.84,1.3,-0.00721,1e-05,0.95818]
[1779747685407,46.97,77285.19,1.3,-0.00719,1e-05,0.95577]
[1779747691112,46.97,77294.35,1.3,-0.0071,1e-05,0.94477]
[1779747696148,46.97,77294.33,1.3,-0.0071,1e-05,0.94479]
[1779747701183,46.97,77300.33,1.3,-0.00705,1e-05,0.9387]
[1779747706219,46.97,77300.04,1.3,-0.00705,1e-05,0.93899]
[1779747711253,46.97,77302.27,1.3,-0.00703,1e-05,0.93674]
[1779747722331,46.97,77300.4,1.3,-0.00704,1e-05,0.93863]
[1779747727365,46.97,77304.73,1.3,-0.00701,1e-05,0.93426]
[1779747732400,46.97,77311.73,1.3,-0.00695,1e-05,0.92722]
[1779747737437,46.97,77316.41,1.3,-0.00691,1e-05,0.92254]
[1779747742472,46.97,77326.11,1.3,-0.00682,1e-05,0.91291]
[1779747747506,46.97,77324.3,1.3,-0.00684,1e-05,0.9147]
[1779747752543,46.97,77323.6,1.3,-0.00683,1e-05,0.91381]
[1779747757578,46.97,77316.49,1.3,-0.00689,1e-05,0.92087]
[1779747762612,46.97,77314.43,1.3,-0.00691,1e-05,0.92292]
[1779747767648,46.97,77316.53,1.3,-0.00689,1e-05,0.92083]
[1779747772683,46.97,77315.49,1.3,-0.0069,1e-05,0.92186]
[1779747777719,46.97,77315.75,1.3,-0.0069,1e-05,0.92161]
[1779747783760,46.97,77314.52,1.3,-0.00691,1e-05,0.92283]
[1779747788795,46.97,77311.84,1.3,-0.00693,1e-05,0.92551]
[1779747793830,46.97,77302.55,1.3,-0.00701,1e-05,0.93484]
[1779747798865,46.97,77304.33,1.3,-0.007,1e-05,0.93305]
[1779747803900,46.97,77305.76,1.3,-0.00699,1e-05,0.93161]
[1779747808936,46.97,77304.4,1.3,-0.007,1e-05,0.93298]
[1779747814978,46.97,77305.55,1.3,-0.00698,1e-05,0.93021]
[1779747820017,46.97,77311.91,1.3,-0.00692,1e-05,0.92384]
[1779747826403,46.97,77313.08,1.3,-0.00691,1e-05,0.92267]
[1779747832097,46.97,77313.98,1.3,-0.0069,1e-05,0.92177]
[1779747842167,46.97,77313.65,1.3,-0.00691,1e-05,0.9221]
[1779747845188,46.97,77297.81,1.3,-0.00704,1e-05,0.93801]
[1779747850223,46.97,77298.6,1.3,-0.00704,1e-05,0.93722]
[1779747855258,46.97,77299.24,1.3,-0.00703,1e-05,0.93657]
[1779747860293,46.97,77298.7,1.3,-0.00704,1e-05,0.93711]
[1779747866683,46.97,77299.14,1.3,-0.00703,1e-05,0.93667]
[1779747875398,46.97,77298.02,1.3,-0.00703,1e-05,0.93618]
[1779747880433,46.97,77297.72,1.3,-0.00703,1e-05,0.93649]
[1779747886823,46.97,77297.52,1.3,-0.00703,1e-05,0.93669]
[1779747892516,46.97,77297.52,1.3,-0.00703,1e-05,0.93669]
[1779747898559,46.97,77296.92,1.3,-0.00704,1e-05,0.9373]
[1779747906970,46.97,77297.23,1.3,-0.00704,1e-05,0.93698]
[1779747912659,46.97,77279.81,1.3,-0.00719,1e-05,0.95474]
[1779747917695,46.97,77275.12,1.3,-0.00723,1e-05,0.95957]
[1779747922731,46.97,77279.28,1.3,-0.00719,1e-05,0.95528]
[1779747928772,46.97,77280.79,1.3,-0.00718,1e-05,0.95373]
[1779747933806,46.97,77282.05,1.3,-0.00716,1e-05,0.9508]
[1779747939849,46.97,77283.02,1.3,-0.00715,1e-05,0.94981]
[1779747944884,46.97,77289.43,1.3,-0.00709,1e-05,0.94327]
[1779747949919,46.97,77289.99,1.3,-0.00709,1e-05,0.9427]
[1779747954956,46.97,77292.25,1.3,-0.00707,1e-05,0.94041]
[1779747959990,46.97,77296.43,1.3,-0.00703,1e-05,0.93617]
[1779747965024,46.97,77302.03,1.3,-0.00698,1e-05,0.93053]
[1779747970066,46.97,77302.84,1.3,-0.00698,1e-05,0.92972]
[1779747975095,46.97,77300.03,1.3,-0.007,1e-05,0.93254]
[1779747981137,46.97,77299.52,1.3,-0.00701,1e-05,0.93306]
[1779747986171,46.97,77298.08,1.3,-0.00702,1e-05,0.93451]
[1779747991206,46.97,77286.96,1.3,-0.0071,1e-05,0.94416]
[1779747996259,46.97,77282.98,1.3,-0.00714,1e-05,0.94822]
[1779748001301,46.97,77283.93,1.3,-0.00713,1e-05,0.94725]
[1779748006336,46.97,77284.83,1.3,-0.00712,1e-05,0.94633]
[1779748015399,46.97,77287.01,1.3,-0.0071,1e-05,0.94411]
[1779748018420,46.97,77265.43,1.3,-0.00729,1e-05,0.9663]
[1779748021442,46.97,77247.87,1.3,-0.00745,1e-05,0.98467]
[1779748026476,46.97,77241.8,1.3,-0.00751,1e-05,0.99109]
[1779748031511,46.97,77247.4,1.3,-0.00746,1e-05,0.98517]
[1779748036546,46.97,77251.44,1.3,-0.00742,1e-05,0.98091]
[1779748041582,46.97,77250.56,1.3,-0.00743,1e-05,0.98184]
[1779748046616,46.97,77250.88,1.3,-0.00743,1e-05,0.9815]
[1779748051650,46.97,77249.02,1.3,-0.00743,1e-05,0.98178]
[1779748056687,46.97,77249.11,1.3,-0.00743,1e-05,0.98169]
[1779748061723,46.97,77249.23,1.3,-0.00743,1e-05,0.98156]
[1779748067764,46.97,77249.97,1.3,-0.00742,1e-05,0.98079]
[1779748072801,46.97,77250.01,1.3,-0.00742,1e-05,0.98074]
[1779748078186,46.97,77247.85,1.3,-0.00744,1e-05,0.98302]
[1779748083878,46.97,77244.79,1.3,-0.00747,1e-05,0.98624]
[1779748088913,46.97,77243.42,1.3,-0.00748,1e-05,0.98769]
[1779748093949,46.97,77238.31,1.3,-0.00753,1e-05,0.99311]
[1779748098989,46.97,77233.35,1.3,-0.00758,1e-05,0.99839]
[1779748104031,46.97,77229.99,1.3,-0.00761,1e-05,1.00198]
[1779748110071,46.97,77231.76,1.3,-0.00759,1e-05,1.00009]
[1779748115106,46.97,77224.57,1.3,-0.00765,1e-05,1.0061]
[1779748120142,46.97,77223.47,1.3,-0.00766,1e-05,1.00728]
[1779748125177,46.97,77222.68,1.3,-0.00766,1e-05,1.00813]
[1779748133233,46.97,77222.44,1.3,-0.00767,1e-05,1.00839]
[1779748138611,46.97,77221.01,1.3,-0.00768,1e-05,1.00993]
[1779748144310,46.97,77220.38,1.3,-0.00768,1e-05,1.01061]
[1779748151360,46.97,77221.0,1.3,-0.00768,1e-05,1.00994]
[1779748156395,46.97,77222.31,1.3,-0.00767,1e-05,1.00853]
[1779748161430,46.97,77221.88,1.3,-0.00767,1e-05,1.00899]
[1779748166476,46.97,77233.06,1.3,-0.00757,1e-05,0.99701]
[1779748171515,46.97,77241.68,1.3,-0.00747,1e-05,0.98617]
[1779748176550,46.97,77243.23,1.3,-0.00746,1e-05,0.98453]
[1779748183600,46.97,77243.66,1.3,-0.00746,1e-05,0.98408]
[1779748189645,46.97,77244.42,1.3,-0.00745,1e-05,0.98328]
[1779748194676,46.97,77248.27,1.3,-0.00741,1e-05,0.97923]
[1779748199712,46.97,77248.42,1.3,-0.00741,1e-05,0.97907]
[1779748202731,46.97,77220.48,1.3,-0.00767,1e-05,1.00879]
[1779748206761,46.97,77202.11,1.3,-0.00785,1e-05,1.02874]
[1779748211800,46.97,77194.39,1.3,-0.00792,1e-05,1.03722]
[1779748216832,46.97,77202.33,1.3,-0.00784,1e-05,1.0285]
[1779748222874,46.97,77200.79,1.3,-0.00786,1e-05,1.03019]
[1779748227908,46.97,77197.23,1.3,-0.00789,1e-05,1.0341]
[1779748233009,46.97,77190.93,1.3,-0.00794,1e-05,1.0393]
[1779748233967,46.97,77172.73,1.3,-0.00812,1e-05,1.05956]
[1779748234974,46.97,77154.55,1.3,-0.0083,1e-05,1.08014]
[1779748239322,46.97,77124.44,1.3,-0.00861,1e-05,1.11494]
[1779748241050,46.97,77095.96,1.3,-0.00891,1e-05,1.14871]
[1779748243061,46.97,77070.83,1.3,-0.00919,1e-05,1.17922]
[1779748244070,46.97,77093.73,1.3,-0.00894,1e-05,1.15139]
[1779748245075,46.97,77120.27,1.3,-0.00865,1e-05,1.11983]
[1779748247613,46.97,77133.98,1.3,-0.00851,1e-05,1.10381]
[1779748247705,46.97,77134.75,1.3,-0.0085,1e-05,1.10292]
[1779748253149,46.97,77126.35,1.3,-0.00859,1e-05,1.11271]
[1779748258185,46.97,77129.4,1.3,-0.00856,1e-05,1.10914]
[1779748259478,46.97,77129.4,1.3,-0.00856,1e-05,1.10914]
[1779748259517,46.97,77127.54,1.3,-0.00858,1e-05,1.11131]
[1779748265246,46.97,77091.22,1.3,-0.00896,1e-05,1.15442]
[1779748268265,46.97,77117.36,1.3,-0.00869,1e-05,1.12326]
[1779748273310,46.97,77124.6,1.3,-0.00861,1e-05,1.11475]
[1779748276331,46.97,77108.1,1.3,-0.00878,1e-05,1.13422]
[1779748277915,46.97,77108.1,1.3,-0.00878,1e-05,1.13422]
[1779748277971,46.97,77108.32,1.3,-0.00878,1e-05,1.13395]
[1779748279522,46.97,77108.32,1.3,-0.00878,1e-05,1.13395]
[1779748279601,46.97,77116.63,1.3,-0.00869,1e-05,1.12412]
[1779748285407,46.97,77119.93,1.3,-0.00866,1e-05,1.12023]
[1779748290451,46.97,77122.66,1.3,-0.00863,1e-05,1.11703]
[1779748295490,46.97,77122.7,1.3,-0.00862,1e-05,1.11515]
[1779748300522,46.97,77132.27,1.3,-0.00852,1e-05,1.10398]
[1779748305558,46.97,77126.19,1.3,-0.00858,1e-05,1.11106]
[1779748307571,46.97,77109.86,1.3,-0.00875,1e-05,1.13027]
[1779748311599,46.97,77088.72,1.3,-0.00898,1e-05,1.15555]
[1779748316641,46.97,77083.16,1.3,-0.00904,1e-05,1.16228]
[1779748321670,46.97,77087.17,1.3,-0.00899,1e-05,1.15743]
[1779748326704,46.97,77076.2,1.3,-0.00911,1e-05,1.17075]
[1779748331738,46.97,77091.48,1.3,-0.00895,1e-05,1.15223]
[1779748336779,46.97,77094.99,1.3,-0.00891,1e-05,1.14801]
[1779748341972,46.97,77104.14,1.3,-0.00881,1e-05,1.13707]
[1779748342049,46.97,77105.76,1.3,-0.00879,1e-05,1.13514]
[1779748347639,46.97,77112.59,1.3,-0.00872,1e-05,1.12704]
[1779748347852,46.97,77113.65,1.3,-0.00871,1e-05,1.12579]
[1779748352887,46.97,77103.47,1.3,-0.0088,1e-05,1.13601]
[1779748357921,46.97,77103.75,1.3,-0.0088,1e-05,1.13567]
[1779748362958,46.97,77104.0,1.3,-0.0088,1e-05,1.13538]
[1779748367992,46.97,77101.28,1.3,-0.00883,1e-05,1.13862]
[1779748373028,46.97,77109.06,1.3,-0.00875,1e-05,1.12937]
[1779748375615,46.97,77103.84,1.3,-0.0088,1e-05,1.13557]
[1779748375699,46.97,77103.84,1.3,-0.0088,1e-05,1.13557]
[1779748376065,46.97,77087.02,1.3,-0.00898,1e-05,1.15573]
[1779748378954,46.97,77087.4,1.3,-0.00898,1e-05,1.15527]
[1779748379076,46.97,77086.35,1.3,-0.00899,1e-05,1.15654]
[1779748384111,46.97,77089.57,1.3,-0.00895,1e-05,1.15265]
[1779748387491,46.97,77092.45,1.3,-0.00892,1e-05,1.14919]
[1779748387514,46.97,77079.53,1.3,-0.00906,1e-05,1.1648]
[1779748390133,46.97,77078.44,1.3,-0.00907,1e-05,1.16612]
[1779748389186,46.97,77050.96,1.3,-0.00938,1e-05,1.19994]
[1779748390441,46.97,77062.45,1.3,-0.00925,1e-05,1.18571]
[1779748396235,46.97,77059.04,1.3,-0.00929,1e-05,1.18992]
[1779748400512,46.97,77070.98,1.3,-0.00916,1e-05,1.17523]
[1779748404290,46.97,77058.9,1.3,-0.00929,1e-05,1.19009]
[1779748405737,46.97,77058.9,1.3,-0.00929,1e-05,1.19009]
[1779748405838,46.97,77052.69,1.3,-0.00936,1e-05,1.19779]
[1779748411340,46.97,77048.44,1.3,-0.00939,1e-05,1.20115]
[1779748416375,46.97,77038.88,1.3,-0.0095,1e-05,1.21312]
[1779748421411,46.97,77034.66,1.3,-0.00955,1e-05,1.21843]
[1779748426445,46.97,77035.66,1.3,-0.00954,1e-05,1.21717]
[1779748431479,46.97,77044.74,1.3,-0.00944,1e-05,1.20577]
[1779748436515,46.97,77045.67,1.3,-0.00942,1e-05,1.20461]
[1779748441550,46.97,77036.22,1.3,-0.00953,1e-05,1.21647]
[1779748446587,46.97,77045.51,1.3,-0.00943,1e-05,1.20481]
[1779748451625,46.97,77043.85,1.3,-0.00945,1e-05,1.20689]
[1779748456657,46.97,77055.26,1.3,-0.00932,1e-05,1.19268]
[1779748461694,46.97,77060.6,1.3,-0.00926,1e-05,1.18607]
[1779748466730,46.97,77062.08,1.3,-0.00924,1e-05,1.18425]
[1779748471764,46.97,77060.31,1.3,-0.00925,1e-05,1.18452]
[1779748477808,46.97,77061.43,1.3,-0.00923,1e-05,1.18314]
[1779748482844,46.97,77063.57,1.3,-0.00921,1e-05,1.1805]
[1779748487881,46.97,77066.22,1.3,-0.00918,1e-05,1.17725]
[1779748493923,46.97,77073.34,1.3,-0.0091,1e-05,1.16854]
[1779748498958,46.97,77075.07,1.3,-0.00908,1e-05,1.16644]
[1779748503993,46.97,77072.04,1.3,-0.00912,1e-05,1.17013]
[1779748507014,46.97,77054.12,1.3,-0.00932,1e-05,1.19217]
[1779748510038,46.97,77037.44,1.3,-0.0095,1e-05,1.21298]
[1779748515077,46.97,77030.61,1.3,-0.00958,1e-05,1.2216]
[1779748519405,46.97,77041.89,1.3,-0.00945,1e-05,1.2074]
[1779748520112,46.97,77048.08,1.3,-0.00938,1e-05,1.19967]
[1779748525147,46.97,77053.64,1.3,-0.00932,1e-05,1.19276]
[1779748530183,46.97,77053.38,1.3,-0.00932,1e-05,1.19308]
[1779748535218,46.97,77043.04,1.3,-0.00943,1e-05,1.20402]
[1779748537963,46.97,77042.72,1.3,-0.00943,1e-05,1.20442]
[1779748538238,46.97,77042.86,1.3,-0.00943,1e-05,1.20425]
[1779748543274,46.97,77042.71,1.3,-0.00943,1e-05,1.20444]
[1779748547977,46.97,77042.94,1.3,-0.00943,1e-05,1.20415]
[1779748548309,46.97,77042.9,1.3,-0.00943,1e-05,1.2042]
[1779748553986,46.97,77042.67,1.3,-0.00943,1e-05,1.20449]
[1779748554001,46.97,77042.38,1.3,-0.00943,1e-05,1.20485]
[1779748556154,46.97,77042.38,1.3,-0.00943,1e-05,1.20485]
[1779748556252,46.97,77043.38,1.3,-0.00942,1e-05,1.2036]
[1779748561675,46.97,77044.94,1.3,-0.0094,1e-05,1.20165]
[1779748568013,46.97,77045.74,1.3,-0.00939,1e-05,1.20065]
[1779748568093,46.97,77046.46,1.3,-0.00939,1e-05,1.19976]
[1779748571754,46.97,77002.35,1.3,-0.0099,1e-05,1.25577]
[1779748577520,46.97,77011.09,1.3,-0.00979,1e-05,1.2445]
[1779748582554,46.97,77000.68,1.3,-0.00992,1e-05,1.25793]
[1779748587595,46.97,76999.12,1.3,-0.00993,1e-05,1.25995]
[1779748592631,46.97,76989.57,1.3,-0.01003,1e-05,1.27038]
[1779748597673,46.97,76988.96,1.3,-0.01004,1e-05,1.27099]
[1779748599010,46.97,76988.96,1.3,-0.01004,1e-05,1.27099]
[1779748599111,46.97,76993.99,1.3,-0.00998,1e-05,1.2644]
[1779748600071,46.97,76993.99,1.3,-0.00998,1e-05,1.2644]
[1779748600152,46.97,76994.61,1.3,-0.00997,1e-05,1.2636]
[1779748605727,46.97,77004.67,1.3,-0.00985,1e-05,1.25057]
[1779748610763,46.97,77016.52,1.3,-0.00971,1e-05,1.23536]
[1779748615816,46.97,77036.49,1.3,-0.00948,1e-05,1.21008]
[1779748620850,46.97,77043.78,1.3,-0.0094,1e-05,1.20096]
[1779748625885,46.97,77052.64,1.3,-0.0093,1e-05,1.18995]
[1779748630920,46.97,77055.37,1.3,-0.00927,1e-05,1.18657]
[1779748635955,46.97,77056.0,1.3,-0.00926,1e-05,1.18579]
[1779748637969,46.97,77038.43,1.3,-0.00946,1e-05,1.20764]
[1779748640397,46.97,77038.1,1.3,-0.00947,1e-05,1.20806]
[1779748640990,46.97,77036.66,1.3,-0.00948,1e-05,1.20986]
[1779748646028,46.97,77034.47,1.3,-0.00951,1e-05,1.21262]
[1779748651063,46.97,77040.99,1.3,-0.00942,1e-05,1.2025]
[1779748656098,46.97,77043.56,1.3,-0.00939,1e-05,1.1993]
[1779748658153,46.97,77043.77,1.3,-0.00939,1e-05,1.19903]
[1779748658221,46.97,77061.26,1.3,-0.00919,1e-05,1.1774]
[1779748659974,46.97,77061.52,1.3,-0.00919,1e-05,1.17709]
[1779748660135,46.97,77078.13,1.3,-0.00901,1e-05,1.15685]
[1779748662189,46.97,77078.49,1.3,-0.009,1e-05,1.15641]
[1779748662261,46.97,77072.47,1.3,-0.00907,1e-05,1.16371]
[1779748668192,46.97,77072.01,1.3,-0.00907,1e-05,1.16427]
[1779748673227,46.97,77072.84,1.3,-0.00906,1e-05,1.16326]
[1779748678261,46.97,77071.46,1.3,-0.00908,1e-05,1.16494]
[1779748683295,46.97,77061.97,1.3,-0.00918,1e-05,1.17653]
[1779748688331,46.97,77062.31,1.3,-0.00918,1e-05,1.17612]
[1779748693366,46.97,77061.37,1.3,-0.00919,1e-05,1.17727]
[1779748698401,46.97,77060.1,1.3,-0.0092,1e-05,1.17883]
[1779748703435,46.97,77067.12,1.3,-0.00913,1e-05,1.17023]
[1779748708471,46.97,77074.87,1.3,-0.00904,1e-05,1.1608]
[1779748713508,46.97,77075.24,1.3,-0.00902,1e-05,1.15846]
[1779748718541,46.97,77079.68,1.3,-0.00897,1e-05,1.15309]
[1779748723576,46.97,77093.4,1.3,-0.00883,1e-05,1.13664]
[1779748728613,46.97,77093.08,1.3,-0.00883,1e-05,1.13702]
[1779748733648,46.97,77102.89,1.3,-0.00873,1e-05,1.12537]
[1779748738684,46.97,77099.04,1.3,-0.00877,1e-05,1.12993]
[1779748743721,46.97,77090.61,1.3,-0.00886,1e-05,1.13997]
[1779748748756,46.97,77098.77,1.3,-0.00877,1e-05,1.13025]
[1779748753816,46.97,77106.64,1.3,-0.00869,1e-05,1.12094]
[1779748758850,46.97,77106.68,1.3,-0.00869,1e-05,1.12089]
[1779748763886,46.97,77105.12,1.3,-0.0087,1e-05,1.12273]
[1779748768921,46.97,77110.38,1.3,-0.00865,1e-05,1.11654]
[1779748773956,46.97,77110.27,1.3,-0.00863,1e-05,1.11483]
[1779748778990,46.97,77111.14,1.3,-0.00862,1e-05,1.11381]
[1779748785033,46.97,77111.65,1.3,-0.00862,1e-05,1.11321]
[1779748790068,46.97,77113.02,1.3,-0.0086,1e-05,1.11161]
[1779748795105,46.97,77118.26,1.3,-0.00855,1e-05,1.10549]
[1779748800138,46.97,77114.76,1.3,-0.00859,1e-05,1.10957]
[1779748805173,46.97,77115.94,1.3,-0.00857,1e-05,1.10819]
[1779748810209,46.97,77108.6,1.3,-0.00865,1e-05,1.11679]
[1779748815249,46.97,77108.64,1.3,-0.00865,1e-05,1.11674]
[1779748821286,46.97,77094.64,1.3,-0.0088,1e-05,1.1333]
[1779748826320,46.97,77095.14,1.3,-0.00879,1e-05,1.1327]
[1779748831357,46.97,77095.93,1.3,-0.00877,1e-05,1.12991]
[1779748836391,46.97,77099.04,1.3,-0.00874,1e-05,1.12622]
[1779748841425,46.97,77095.23,1.3,-0.00878,1e-05,1.13074]
[1779748846461,46.97,77092.48,1.3,-0.00881,1e-05,1.13401]
[1779748850976,46.97,77090.56,1.3,-0.00883,1e-05,1.13629]
[1779748851496,46.97,77090.51,1.3,-0.00883,1e-05,1.13635]
[1779748852493,46.97,77090.51,1.3,-0.00883,1e-05,1.13635]
[1779748852578,46.97,77089.61,1.3,-0.00884,1e-05,1.13743]
[1779748858545,46.97,77088.59,1.3,-0.00885,1e-05,1.13865]
[1779748863580,46.97,77087.33,1.3,-0.00886,1e-05,1.14015]
[1779748868616,46.97,77090.83,1.3,-0.00883,1e-05,1.13597]
[1779748873651,46.97,77097.75,1.3,-0.00875,1e-05,1.12775]
[1779748878686,46.97,77102.2,1.3,-0.0087,1e-05,1.12248]
[1779748883720,46.97,77118.36,1.3,-0.00854,1e-05,1.10354]
[1779748888756,46.97,77120.7,1.3,-0.00851,1e-05,1.10082]
[1779748894102,46.97,77130.94,1.3,-0.00839,1e-05,1.08717]
[1779748899836,46.97,77129.04,1.3,-0.00841,1e-05,1.08936]
[1779748904870,46.97,77119.41,1.3,-0.00851,1e-05,1.10049]
[1779748910913,46.97,77112.9,1.3,-0.00858,1e-05,1.10808]
[1779748915946,46.97,77108.55,1.3,-0.00862,1e-05,1.11317]
[1779748920982,46.97,77105.18,1.3,-0.00866,1e-05,1.11713]
[1779748926021,46.97,77106.83,1.3,-0.00864,1e-05,1.11519]
[1779748931057,46.97,77096.58,1.3,-0.00875,1e-05,1.12728]
[1779748936096,46.97,77096.71,1.3,-0.00875,1e-05,1.12712]
[1779748941132,46.97,77102.7,1.3,-0.00869,1e-05,1.12005]
[1779748946166,46.97,77101.07,1.3,-0.0087,1e-05,1.12197]
[1779748951201,46.97,77098.83,1.3,-0.00871,1e-05,1.12276]
[1779748956241,46.97,77088.6,1.3,-0.00882,1e-05,1.1349]
[1779748961271,46.97,77088.25,1.3,-0.00883,1e-05,1.13532]
[1779748966307,46.97,77085.5,1.3,-0.00885,1e-05,1.1386]
[1779748971341,46.97,77086.37,1.3,-0.00885,1e-05,1.13756]
[1779748976378,46.97,77089.75,1.3,-0.00881,1e-05,1.13353]
[1779748981412,46.97,77089.1,1.3,-0.00882,1e-05,1.13431]
[1779748986447,46.97,77088.85,1.3,-0.00882,1e-05,1.1346]
[1779748991485,46.97,77081.02,1.3,-0.0089,1e-05,1.14397]
[1779748996532,46.97,77082.58,1.3,-0.00889,1e-05,1.1421]
[1779749001567,46.97,77079.84,1.3,-0.00892,1e-05,1.14538]
[1779749006602,46.97,77082.76,1.3,-0.00888,1e-05,1.14188]
[1779749011637,46.97,77091.92,1.3,-0.00877,1e-05,1.12909]
[1779749016672,46.97,77094.5,1.3,-0.00874,1e-05,1.12603]
[1779749021707,46.97,77098.31,1.3,-0.0087,1e-05,1.12153]
[1779749030770,46.97,77098.92,1.3,-0.0087,1e-05,1.12081]
[1779749036812,46.97,77101.68,1.3,-0.00867,1e-05,1.11755]
[1779749041847,46.97,77106.03,1.3,-0.00862,1e-05,1.11244]
[1779749046882,46.97,77109.88,1.3,-0.00858,1e-05,1.10794]
[1779749051918,46.97,77111.41,1.3,-0.00857,1e-05,1.10615]
[1779749056954,46.97,77112.67,1.3,-0.00855,1e-05,1.10468]
[1779749061989,46.97,77112.7,1.3,-0.00855,1e-05,1.10465]
[1779749067024,46.97,77114.01,1.3,-0.00854,1e-05,1.10312]
[1779749072061,46.97,77118.49,1.3,-0.00848,1e-05,1.09609]
[1779749077094,46.97,77122.31,1.3,-0.00844,1e-05,1.09167]
[1779749082129,46.97,77131.36,1.3,-0.00835,1e-05,1.08127]
[1779749087164,46.97,77131.53,1.3,-0.00835,1e-05,1.08107]
[1779749092199,46.97,77126.13,1.3,-0.0084,1e-05,1.08727]
[1779749097235,46.97,77129.1,1.3,-0.00837,1e-05,1.08386]
[1779749102271,46.97,77128.38,1.3,-0.00838,1e-05,1.08468]
[1779749107304,46.97,77119.28,1.3,-0.00847,1e-05,1.09518]
[1779749112340,46.97,77118.27,1.3,-0.00848,1e-05,1.09635]
[1779749117375,46.97,77118.85,1.3,-0.00848,1e-05,1.09567]
[1779749122411,46.97,77120.21,1.3,-0.00846,1e-05,1.0941]
[1779749128452,46.97,77120.89,1.3,-0.00845,1e-05,1.09331]
[1779749133488,46.97,77119.84,1.3,-0.00845,1e-05,1.09271]
[1779749138522,46.97,77136.04,1.3,-0.00829,1e-05,1.07412]
[1779749143557,46.97,77133.99,1.3,-0.00831,1e-05,1.07646]
[1779749148592,46.97,77133.2,1.3,-0.00832,1e-05,1.07736]
[1779749153627,46.97,77134.52,1.3,-0.0083,1e-05,1.07585]
[1779749158662,46.97,77140.93,1.3,-0.00824,1e-05,1.06856]
[1779749163713,46.97,77134.94,1.3,-0.0083,1e-05,1.07537]
[1779749168745,46.97,77132.99,1.3,-0.00832,1e-05,1.0776]
[1779749173781,46.97,77131.69,1.3,-0.00833,1e-05,1.07909]
[1779749178817,46.97,77120.71,1.3,-0.00844,1e-05,1.0917]
[1779749183851,46.97,77122.4,1.3,-0.00843,1e-05,1.08975]
[1779749188886,46.97,77122.18,1.3,-0.00843,1e-05,1.09001]
[1779749193921,46.97,77122.32,1.3,-0.00841,1e-05,1.08803]
[1779749198957,46.97,77121.99,1.3,-0.00842,1e-05,1.08841]
[1779749204999,46.97,77121.8,1.3,-0.00842,1e-05,1.08863]
[1779749210035,46.97,77121.51,1.3,-0.00842,1e-05,1.08897]
[1779749215069,46.97,77121.0,1.3,-0.00843,1e-05,1.08955]
[1779749223126,46.97,77121.04,1.3,-0.00843,1e-05,1.08951]
[1779749228161,46.97,77121.0,1.3,-0.00843,1e-05,1.08955]
[1779749233205,46.97,77133.86,1.3,-0.0083,1e-05,1.07481]
[1779749238231,46.97,77137.13,1.3,-0.00826,1e-05,1.07108]
[1779749243266,46.97,77144.53,1.3,-0.00819,1e-05,1.0627]
[1779749248300,46.97,77145.39,1.3,-0.00818,1e-05,1.06173]
[1779749253336,46.97,77146.68,1.3,-0.00815,1e-05,1.05849]
[1779749258371,46.97,77148.13,1.3,-0.00814,1e-05,1.05686]
[1779749263406,46.97,77149.29,1.3,-0.00813,1e-05,1.05556]
[1779749268441,46.97,77148.53,1.3,-0.00813,1e-05,1.05641]
[1779749273477,46.97,77149.27,1.3,-0.00813,1e-05,1.05558]
[1779749278511,46.97,77150.27,1.3,-0.00812,1e-05,1.05446]
[1779749283547,46.97,77150.96,1.3,-0.00811,1e-05,1.05368]
[1779749290595,46.97,77147.66,1.3,-0.00814,1e-05,1.05739]
[1779749294625,46.97,77132.44,1.3,-0.0083,1e-05,1.07463]
[1779749299659,46.97,77132.9,1.3,-0.00829,1e-05,1.0741]
[1779749304695,46.97,77132.3,1.3,-0.0083,1e-05,1.07479]
[1779749309728,46.97,77129.59,1.3,-0.00833,1e-05,1.07788]
[1779749315771,46.97,77124.13,1.3,-0.00837,1e-05,1.08233]
[1779749320806,46.97,77123.86,1.3,-0.00837,1e-05,1.08264]
[1779749327139,46.97,77122.87,1.3,-0.00838,1e-05,1.08378]
[1779749332891,46.97,77122.89,1.3,-0.00838,1e-05,1.08375]
[1779749337925,46.97,77127.08,1.3,-0.00834,1e-05,1.07895]
[1779749342961,46.97,77123.52,1.3,-0.00837,1e-05,1.08303]
[1779749347995,46.97,77122.45,1.3,-0.00838,1e-05,1.08426]
[1779749353030,46.97,77133.76,1.3,-0.00827,1e-05,1.07133]
[1779749358065,46.97,77132.25,1.3,-0.00828,1e-05,1.07305]
[1779749363104,46.97,77131.86,1.3,-0.00829,1e-05,1.07349]
[1779749368136,46.97,77132.65,1.3,-0.00828,1e-05,1.07259]
[1779749373171,46.97,77136.45,1.3,-0.00823,1e-05,1.06648]
[1779749378207,46.97,77144.8,1.3,-0.00815,1e-05,1.05705]
[1779749383241,46.97,77157.55,1.3,-0.00802,1e-05,1.04278]
[1779749388275,46.97,77159.84,1.3,-0.008,1e-05,1.04024]
[1779749397632,46.97,77161.11,1.3,-0.00798,1e-05,1.03883]
[1779749407702,46.97,77163.37,1.3,-0.00796,1e-05,1.03633]
[1779749414460,46.97,77161.53,1.3,-0.00798,1e-05,1.03836]
[1779749419496,46.97,77157.62,1.3,-0.00802,1e-05,1.04271]
[1779749424532,46.97,77158.0,1.3,-0.00801,1e-05,1.04228]
[1779749429566,46.97,77162.68,1.3,-0.00797,1e-05,1.03709]
[1779749434608,46.97,77163.13,1.3,-0.00795,1e-05,1.03484]
[1779749440654,46.97,77166.07,1.3,-0.00792,1e-05,1.03159]
[1779749445700,46.97,77180.82,1.3,-0.00778,1e-05,1.01543]
[1779749450734,46.97,77178.49,1.3,-0.0078,1e-05,1.01797]
[1779749455770,46.97,77179.88,1.3,-0.00779,1e-05,1.01645]
[1779749461811,46.97,77178.21,1.3,-0.0078,1e-05,1.01828]
[1779749468126,46.97,77177.39,1.3,-0.00781,1e-05,1.01917]
[1779749473897,46.97,77174.76,1.3,-0.00784,1e-05,1.02204]
[1779749478933,46.97,77177.19,1.3,-0.00781,1e-05,1.01939]
[1779749483968,46.97,77177.52,1.3,-0.00781,1e-05,1.01903]
[1779749489003,46.97,77176.25,1.3,-0.00782,1e-05,1.02041]
[1779749495046,46.97,77176.09,1.3,-0.00781,1e-05,1.01885]
[1779749500081,46.97,77175.35,1.3,-0.00782,1e-05,1.01966]
[1779749505118,46.97,77174.6,1.3,-0.00783,1e-05,1.02048]
[1779749510152,46.97,77174.95,1.3,-0.00782,1e-05,1.0201]
[1779749518208,46.97,77173.45,1.3,-0.00784,1e-05,1.02174]
[1779749524250,46.97,77172.47,1.3,-0.00785,1e-05,1.02281]
[1779749529284,46.97,77173.31,1.3,-0.00784,1e-05,1.02189]
[1779749534321,46.97,77172.68,1.3,-0.00784,1e-05,1.02258]
[1779749539356,46.97,77170.12,1.3,-0.00787,1e-05,1.02539]
[1779749545405,46.97,77171.96,1.3,-0.00785,1e-05,1.02337]
[1779749550441,46.97,77148.63,1.3,-0.00808,1e-05,1.0492]
[1779749555475,46.97,77131.69,1.3,-0.00824,1e-05,1.0665]
[1779749560510,46.97,77130.29,1.3,-0.00825,1e-05,1.06809]
[1779749566553,46.97,77129.66,1.3,-0.00826,1e-05,1.0688]
[1779749573601,46.97,77129.85,1.3,-0.00826,1e-05,1.06859]
[1779749578903,46.97,77135.31,1.3,-0.0082,1e-05,1.0624]
[1779749584678,46.97,77132.63,1.3,-0.00823,1e-05,1.06543]
[1779749589713,46.97,77134.49,1.3,-0.00821,1e-05,1.06333]
[1779749594751,46.97,77138.13,1.3,-0.00817,1e-05,1.05922]
[1779749599785,46.97,77139.73,1.3,-0.00816,1e-05,1.05741]
[1779749604821,46.97,77137.41,1.3,-0.00818,1e-05,1.06003]
[1779749609856,46.97,77138.09,1.3,-0.00817,1e-05,1.05926]
[1779749619188,46.97,77133.68,1.3,-0.0082,1e-05,1.06245]
[1779749624962,46.97,77132.49,1.3,-0.00822,1e-05,1.0638]
[1779749629996,46.97,77133.39,1.3,-0.00821,1e-05,1.06278]
[1779749635032,46.97,77141.54,1.3,-0.00812,1e-05,1.0536]
[1779749640069,46.97,77147.06,1.3,-0.00807,1e-05,1.04741]
[1779749646377,46.97,77150.56,1.3,-0.00803,1e-05,1.04351]
[1779749652150,46.97,77154.49,1.3,-0.008,1e-05,1.03913]
[1779749658192,46.97,77154.84,1.3,-0.00799,1e-05,1.03875]
[1779749664236,46.97,77158.63,1.3,-0.00796,1e-05,1.03455]
[1779749673298,46.97,77157.95,1.3,-0.00795,1e-05,1.03354]
[1779749678333,46.97,77161.75,1.3,-0.00791,1e-05,1.02935]
[1779749683370,46.97,77161.98,1.3,-0.00791,1e-05,1.0291]
[1779749689416,46.97,77166.43,1.3,-0.00787,1e-05,1.0242]
[1779749694477,46.97,77167.48,1.3,-0.00786,1e-05,1.02305]
[1779749699512,46.97,77167.54,1.3,-0.00786,1e-05,1.02299]
[1779749704547,46.97,77153.55,1.3,-0.00799,1e-05,1.03842]
[1779749711596,46.97,77138.77,1.3,-0.00814,1e-05,1.05493]
[1779749716868,46.97,77143.47,1.3,-0.00809,1e-05,1.04965]
[1779749722674,46.97,77143.22,1.3,-0.00809,1e-05,1.04993]
[1779749727708,46.97,77153.9,1.3,-0.00799,1e-05,1.03803]
[1779749732743,46.97,77154.47,1.3,-0.00797,1e-05,1.03564]
[1779749737778,46.97,77151.61,1.3,-0.008,1e-05,1.03881]
[1779749742816,46.97,77152.76,1.3,-0.00799,1e-05,1.03753]
[1779749747850,46.97,77151.99,1.3,-0.00799,1e-05,1.03839]
[1779749752887,46.97,77151.02,1.3,-0.008,1e-05,1.03946]
[1779749754900,46.97,77119.18,1.3,-0.00832,1e-05,1.07535]
[1779749760943,46.97,77122.96,1.3,-0.00828,1e-05,1.07103]
[1779749765977,46.97,77127.13,1.3,-0.00824,1e-05,1.06629]
[1779749771013,46.97,77126.01,1.3,-0.00825,1e-05,1.06756]
[1779749776049,46.97,77130.23,1.3,-0.00821,1e-05,1.06278]
[1779749781083,46.97,77138.28,1.3,-0.00813,1e-05,1.0537]
[1779749787359,46.97,77139.09,1.3,-0.00812,1e-05,1.05279]
[1779749793167,46.97,77141.62,1.3,-0.00808,1e-05,1.04818]
[1779749798202,46.97,77143.11,1.3,-0.00807,1e-05,1.04651]
[1779749803238,46.97,77142.84,1.3,-0.00807,1e-05,1.04681]
[1779749808274,46.97,77142.31,1.3,-0.00808,1e-05,1.0474]
[1779749813309,46.97,77144.34,1.3,-0.00806,1e-05,1.04514]
[1779749819351,46.97,77144.36,1.3,-0.00806,1e-05,1.04511]
[1779749824618,46.97,77145.51,1.3,-0.00805,1e-05,1.04383]
[1779749830427,46.97,77146.21,1.3,-0.00804,1e-05,1.04305]
[1779749835463,46.97,77146.54,1.3,-0.00804,1e-05,1.04268]
[1779749844525,46.97,77146.79,1.3,-0.00803,1e-05,1.0424]
[1779749849561,46.97,77141.79,1.3,-0.00808,1e-05,1.04799]
[1779749855602,46.97,77139.2,1.3,-0.00809,1e-05,1.04911]
[1779749860637,46.97,77138.29,1.3,-0.0081,1e-05,1.05013]
[1779749865673,46.97,77122.92,1.3,-0.00826,1e-05,1.06748]
[1779749870708,46.97,77124.67,1.3,-0.00824,1e-05,1.06549]
[1779749874738,46.97,77109.3,1.3,-0.0084,1e-05,1.08305]
[1779749879773,46.97,77111.65,1.3,-0.00837,1e-05,1.08035]
[1779749884807,46.97,77122.38,1.3,-0.00826,1e-05,1.06809]
[1779749890849,46.97,77121.77,1.3,-0.00827,1e-05,1.06879]
[1779749895884,46.97,77119.59,1.3,-0.00829,1e-05,1.07127]
[1779749900920,46.97,77110.0,1.3,-0.00839,1e-05,1.08225]
[1779749905958,46.97,77106.93,1.3,-0.00842,1e-05,1.08578]
[1779749910994,46.97,77108.31,1.3,-0.00841,1e-05,1.08419]
[1779749916053,46.97,77104.73,1.3,-0.00843,1e-05,1.0865]
[1779749923103,46.97,77092.09,1.3,-0.00856,1e-05,1.10116]
[1779749928137,46.97,77085.65,1.3,-0.00863,1e-05,1.10869]
[1779749933172,46.97,77077.47,1.3,-0.00872,1e-05,1.11833]
[1779749938208,46.97,77078.48,1.3,-0.00871,1e-05,1.11713]
[1779749943243,46.97,77076.22,1.3,-0.00873,1e-05,1.1198]
[1779749948279,46.97,77083.45,1.3,-0.00865,1e-05,1.11128]
[1779749953312,46.97,77084.46,1.3,-0.00864,1e-05,1.11009]
[1779749958349,46.97,77078.46,1.3,-0.00871,1e-05,1.11716]
[1779749963384,46.97,77078.44,1.3,-0.00871,1e-05,1.11718]
[1779749968421,46.97,77078.99,1.3,-0.0087,1e-05,1.11653]
[1779749973455,46.97,77074.22,1.3,-0.00874,1e-05,1.12031]
[1779749978499,46.97,77058.58,1.3,-0.0089,1e-05,1.13895]
[1779749983538,46.97,77070.06,1.3,-0.00878,1e-05,1.12524]
[1779749988574,46.97,77073.37,1.3,-0.00875,1e-05,1.12132]
[1779749993608,46.97,77057.3,1.3,-0.00892,1e-05,1.14049]
[1779749998643,46.97,77058.06,1.3,-0.00891,1e-05,1.13957]
[1779750002673,46.97,77041.21,1.3,-0.00909,1e-05,1.15995]
[1779750007710,46.97,77019.98,1.3,-0.00933,1e-05,1.18606]
[1779750012747,46.97,77015.63,1.3,-0.00938,1e-05,1.19147]
[1779750015967,46.97,77051.37,1.3,-0.00898,1e-05,1.14763]
[1779750021811,46.97,77052.04,1.3,-0.00898,1e-05,1.14682]
[1779750026846,46.97,77053.01,1.3,-0.00897,1e-05,1.14565]
[1779750031883,46.97,77058.82,1.3,-0.00889,1e-05,1.13678]
[1779750036918,46.97,77053.54,1.3,-0.00895,1e-05,1.14312]
[1779750041953,46.97,77068.56,1.3,-0.00878,1e-05,1.12516]
[1779750046988,46.97,77071.53,1.3,-0.00875,1e-05,1.12163]
[1779750052030,46.97,77076.16,1.3,-0.0087,1e-05,1.11616]
[1779750057061,46.97,77075.86,1.3,-0.00871,1e-05,1.11651]
[1779750059076,46.97,77091.73,1.3,-0.00854,1e-05,1.0979]
[1779750064108,46.97,77099.76,1.3,-0.00845,1e-05,1.08859]
[1779750069146,46.97,77094.12,1.3,-0.00851,1e-05,1.09513]
[1779750074180,46.97,77094.86,1.3,-0.00851,1e-05,1.09427]
[1779750079214,46.97,77087.79,1.3,-0.00858,1e-05,1.1025]
[1779750084248,46.97,77087.65,1.3,-0.00858,1e-05,1.10266]
[1779750089284,46.97,77085.13,1.3,-0.00861,1e-05,1.10561]
[1779750095325,46.97,77078.96,1.3,-0.00866,1e-05,1.111]
[1779750100362,46.97,77085.9,1.3,-0.00859,1e-05,1.10287]
[1779750105396,46.97,77093.41,1.3,-0.00851,1e-05,1.09412]
[1779750110431,46.97,77091.56,1.3,-0.00853,1e-05,1.09627]
[1779750116680,46.97,77086.35,1.3,-0.00858,1e-05,1.10234]
[1779750122516,46.97,77064.43,1.3,-0.00881,1e-05,1.1282]
[1779750127552,46.97,77051.05,1.3,-0.00896,1e-05,1.14423]
[1779750132585,46.97,77062.69,1.3,-0.00883,1e-05,1.13027]
[1779750137621,46.97,77069.99,1.3,-0.00875,1e-05,1.12159]
[1779750142655,46.97,77068.84,1.3,-0.00877,1e-05,1.12296]
[1779750147691,46.97,77079.27,1.3,-0.00866,1e-05,1.11064]
[1779750154741,46.97,77076.28,1.3,-0.00867,1e-05,1.1123]
[1779750159775,46.97,77078.2,1.3,-0.00865,1e-05,1.11004]
[1779750162798,46.97,77093.41,1.3,-0.00849,1e-05,1.09229]
[1779750165817,46.97,77110.2,1.3,-0.00832,1e-05,1.07296]
[1779750170852,46.97,77113.73,1.3,-0.00828,1e-05,1.06893]
[1779750175887,46.97,77116.58,1.3,-0.00825,1e-05,1.06569]
[1779750180924,46.97,77113.09,1.3,-0.00829,1e-05,1.06966]
[1779750185957,46.97,77123.56,1.3,-0.00818,1e-05,1.05778]
[1779750192000,46.97,77123.33,1.3,-0.00819,1e-05,1.05804]
[1779750197033,46.97,77123.93,1.3,-0.00818,1e-05,1.05736]
[1779750202070,46.97,77118.01,1.3,-0.00824,1e-05,1.06406]
[1779750207104,46.97,77109.68,1.3,-0.00833,1e-05,1.07355]
[1779750212140,46.97,77111.93,1.3,-0.00829,1e-05,1.06918]
[1779750217383,46.97,77113.21,1.3,-0.00828,1e-05,1.06772]
[1779750223217,46.97,77124.53,1.3,-0.00816,1e-05,1.0549]
[1779750228252,46.97,77124.07,1.3,-0.00817,1e-05,1.05542]
[1779750233288,46.97,77123.96,1.3,-0.00817,1e-05,1.05554]
[1779750239331,46.97,77123.25,1.3,-0.00817,1e-05,1.05634]
[1779750244368,46.97,77126.97,1.3,-0.00814,1e-05,1.05215]
[1779750249402,46.97,77112.09,1.3,-0.00829,1e-05,1.06899]
[1779750254438,46.97,77110.87,1.3,-0.0083,1e-05,1.07038]
[1779750259474,46.97,77120.28,1.3,-0.0082,1e-05,1.0597]
[1779750264508,46.97,77124.97,1.3,-0.00816,1e-05,1.0544]
[1779750270556,46.97,77127.19,1.3,-0.00813,1e-05,1.0519]
[1779750275592,46.97,77128.47,1.3,-0.00811,1e-05,1.04868]
[1779750280627,46.97,77129.0,1.3,-0.0081,1e-05,1.04809]
[1779750285662,46.97,77128.72,1.3,-0.00811,1e-05,1.0484]
[1779750290696,46.97,77114.16,1.3,-0.00825,1e-05,1.06484]
[1779750295733,46.97,77114.22,1.3,-0.00825,1e-05,1.06477]
[1779750300767,46.97,77116.14,1.3,-0.00823,1e-05,1.06259]
[1779750305802,46.97,77114.33,1.3,-0.00825,1e-05,1.06464]
[1779750312852,46.97,77113.56,1.3,-0.00826,1e-05,1.06552]
[1779750318093,46.97,77121.5,1.3,-0.00818,1e-05,1.05652]
[1779750323931,46.97,77122.23,1.3,-0.00817,1e-05,1.0557]
[1779750328967,46.97,77127.25,1.3,-0.00812,1e-05,1.05005]
[1779750334002,46.97,77131.58,1.3,-0.00806,1e-05,1.04342]
[1779750339036,46.97,77131.72,1.3,-0.00806,1e-05,1.04327]
[1779750347100,46.97,77131.67,1.3,-0.00806,1e-05,1.04332]
[1779750352139,46.97,77131.69,1.3,-0.00806,1e-05,1.0433]
[1779750357169,46.97,77144.01,1.3,-0.00794,1e-05,1.02961]
[1779750362205,46.97,77144.64,1.3,-0.00794,1e-05,1.02892]
[1779750369258,46.97,77149.68,1.3,-0.00789,1e-05,1.02337]
[1779750374293,46.97,77155.21,1.3,-0.00783,1e-05,1.0173]
[1779750379328,46.97,77161.13,1.3,-0.00778,1e-05,1.01085]
[1779750384364,46.97,77167.71,1.3,-0.00771,1e-05,1.00371]
[1779750389399,46.97,77173.52,1.3,-0.00766,1e-05,0.99744]
[1779750394434,46.97,77172.64,1.3,-0.00765,1e-05,0.99667]
[1779750399471,46.97,77172.88,1.3,-0.00765,1e-05,0.99641]
[1779750404505,46.97,77172.6,1.3,-0.00765,1e-05,0.99671]
[1779750409540,46.97,77176.77,1.3,-0.00761,1e-05,0.99223]
[1779750414575,46.97,77183.52,1.3,-0.00755,1e-05,0.98503]
[1779750419610,46.97,77185.39,1.3,-0.00753,1e-05,0.98304]
[1779750424644,46.97,77181.85,1.3,-0.00757,1e-05,0.9868]
[1779750429680,46.97,77186.47,1.3,-0.00752,1e-05,0.98189]
[1779750434715,46.97,77184.33,1.3,-0.00754,1e-05,0.98416]
[1779750439755,46.97,77189.16,1.3,-0.0075,1e-05,0.97904]
[1779750444793,46.97,77192.75,1.3,-0.00746,1e-05,0.97524]
[1779750449827,46.97,77200.06,1.3,-0.0074,1e-05,0.96754]
[1779750454862,46.97,77199.7,1.3,-0.00739,1e-05,0.96624]
[1779750459896,46.97,77198.61,1.3,-0.0074,1e-05,0.96738]
[1779750463927,46.97,77217.24,1.3,-0.00723,1e-05,0.948]
[1779750469149,46.97,77225.12,1.3,-0.00716,1e-05,0.93991]
[1779750476011,46.97,77225.21,1.3,-0.00716,1e-05,0.93981]
[1779750481047,46.97,77226.96,1.3,-0.00714,1e-05,0.93802]
[1779750486083,46.97,77219.97,1.3,-0.0072,1e-05,0.94519]
[1779750491118,46.97,77217.85,1.3,-0.00722,1e-05,0.94737]
[1779750496153,46.97,77220.27,1.3,-0.0072,1e-05,0.94488]
[1779750501187,46.97,77221.01,1.3,-0.00719,1e-05,0.94412]
[1779750506223,46.97,77221.25,1.3,-0.00719,1e-05,0.94387]
[1779750509432,46.97,77205.4,1.3,-0.00733,1e-05,0.96028]
[1779750514286,46.97,77220.88,1.3,-0.00718,1e-05,0.9426]
[1779750519510,46.97,77213.85,1.3,-0.00725,1e-05,0.94984]
[1779750525362,46.97,77213.08,1.3,-0.00725,1e-05,0.95064]
[1779750530398,46.97,77210.24,1.3,-0.00728,1e-05,0.95358]
[1779750535434,46.97,77207.6,1.3,-0.0073,1e-05,0.95632]
[1779750540468,46.97,77195.22,1.3,-0.00742,1e-05,0.96925]
[1779750545502,46.97,77192.89,1.3,-0.00744,1e-05,0.9717]
[1779750550539,46.97,77199.86,1.3,-0.00737,1e-05,0.96439]
[1779750556585,46.97,77204.96,1.3,-0.00733,1e-05,0.95906]
[1779750561616,46.97,77200.86,1.3,-0.00736,1e-05,0.96334]
[1779750566652,46.97,77203.89,1.3,-0.00734,1e-05,0.96018]
[1779750571686,46.97,77209.03,1.3,-0.00728,1e-05,0.95316]
[1779750576720,46.97,77206.94,1.3,-0.0073,1e-05,0.95533]
[1779750581756,46.97,77208.0,1.3,-0.00729,1e-05,0.95423]
[1779750586791,46.97,77198.57,1.3,-0.00737,1e-05,0.96405]
[1779750591827,46.97,77197.65,1.3,-0.00738,1e-05,0.96502]
[1779750596862,46.97,77196.64,1.3,-0.00739,1e-05,0.96608]
[1779750601897,46.97,77196.44,1.3,-0.00739,1e-05,0.96629]
[1779750606934,46.97,77194.61,1.3,-0.00741,1e-05,0.96821]
[1779750608949,46.97,77173.22,1.3,-0.00761,1e-05,0.99089]
[1779750613989,46.97,77174.14,1.3,-0.0076,1e-05,0.98991]
[1779750619025,46.97,77169.68,1.3,-0.00764,1e-05,0.99469]
[1779750624059,46.97,77162.75,1.3,-0.00771,1e-05,1.00216]
[1779750629094,46.97,77174.45,1.3,-0.0076,1e-05,0.98957]
[1779750634128,46.97,77173.58,1.3,-0.00759,1e-05,0.98879]
[1779750639165,46.97,77173.53,1.3,-0.00759,1e-05,0.98884]
[1779750644200,46.97,77189.77,1.3,-0.00744,1e-05,0.97161]
[1779750649235,46.97,77194.59,1.3,-0.0074,1e-05,0.96654]
[1779750654271,46.97,77196.72,1.3,-0.00738,1e-05,0.96431]
[1779750659305,46.97,77192.46,1.3,-0.00742,1e-05,0.96878]
[1779750667362,46.97,77194.14,1.3,-0.0074,1e-05,0.96701]
[1779750674414,46.97,77191.89,1.3,-0.00742,1e-05,0.96938]
[1779750679449,46.97,77192.03,1.3,-0.00742,1e-05,0.96923]
[1779750684485,46.97,77192.32,1.3,-0.00742,1e-05,0.96892]
[1779750689519,46.97,77192.56,1.3,-0.00742,1e-05,0.96867]
[1779750694554,46.97,77193.49,1.3,-0.00739,1e-05,0.96601]
[1779750700596,46.97,77193.21,1.3,-0.0074,1e-05,0.9663]
[1779750705630,46.97,77191.81,1.3,-0.00741,1e-05,0.96777]
[1779750710847,46.97,77192.0,1.3,-0.00741,1e-05,0.96757]
[1779750716709,46.97,77191.7,1.3,-0.00741,1e-05,0.96789]
[1779750723758,46.97,77192.69,1.3,-0.0074,1e-05,0.96685]
[1779750728793,46.97,77192.75,1.3,-0.0074,1e-05,0.96678]
[1779750735846,46.97,77192.07,1.3,-0.00741,1e-05,0.9675]
[1779750741057,46.97,77192.51,1.3,-0.0074,1e-05,0.96704]
[1779750747929,46.97,77192.22,1.3,-0.00741,1e-05,0.96734]
[1779750751127,46.97,77207.22,1.3,-0.00726,1e-05,0.95003]
[1779750758001,46.97,77205.77,1.3,-0.00727,1e-05,0.95153]
[1779750763036,46.97,77192.54,1.3,-0.00739,1e-05,0.96532]
[1779750768072,46.97,77193.88,1.3,-0.00738,1e-05,0.96391]
[1779750774114,46.97,77194.08,1.3,-0.00738,1e-05,0.9637]
[1779750779151,46.97,77194.56,1.3,-0.00737,1e-05,0.9632]
[1779750784184,46.97,77193.95,1.3,-0.00738,1e-05,0.96384]
[1779750790226,46.97,77194.29,1.3,-0.00737,1e-05,0.96348]
[1779750795262,46.97,77194.27,1.3,-0.00737,1e-05,0.96351]
[1779750801477,46.97,77193.92,1.3,-0.00738,1e-05,0.96387]
[1779750809359,46.97,77193.81,1.3,-0.00738,1e-05,0.96399]
[1779750814395,46.97,77194.3,1.3,-0.00736,1e-05,0.96179]
[1779750819431,46.97,77194.93,1.3,-0.00736,1e-05,0.96113]
[1779750825475,46.97,77193.87,1.3,-0.00737,1e-05,0.96224]
[1779750830509,46.97,77194.76,1.3,-0.00736,1e-05,0.96131]
[1779750835546,46.97,77194.51,1.3,-0.00736,1e-05,0.96157]
[1779750840579,46.97,77182.81,1.3,-0.00747,1e-05,0.97386]
[1779750845614,46.97,77187.02,1.3,-0.00743,1e-05,0.96943]
[1779750850649,46.97,77191.42,1.3,-0.00739,1e-05,0.96481]
[1779750855685,46.97,77199.66,1.3,-0.00731,1e-05,0.9562]
[1779750860718,46.97,77216.48,1.3,-0.00716,1e-05,0.93884]
[1779750865754,46.97,77220.25,1.3,-0.00713,1e-05,0.93498]
[1779750870790,46.97,77222.98,1.3,-0.0071,1e-05,0.9322]
[1779750875824,46.97,77228.34,1.3,-0.00704,1e-05,0.92512]
[1779750880859,46.97,77230.37,1.3,-0.00702,1e-05,0.92306]
[1779750885894,46.97,77231.92,1.3,-0.00701,1e-05,0.9215]
[1779750890929,46.97,77231.54,1.3,-0.00701,1e-05,0.92188]
[1779750895964,46.97,77235.18,1.3,-0.00698,1e-05,0.91822]
[1779750900999,46.97,77237.44,1.3,-0.00696,1e-05,0.91595]
[1779750906034,46.97,77238.62,1.3,-0.00695,1e-05,0.91476]
[1779750911070,46.97,77247.12,1.3,-0.00688,1e-05,0.90627]
[1779750916104,46.97,77249.39,1.3,-0.00686,1e-05,0.90402]
[1779750921139,46.97,77249.47,1.3,-0.00686,1e-05,0.90394]
[1779750926179,46.97,77248.84,1.3,-0.00686,1e-05,0.90457]
[1779750931215,46.97,77255.43,1.3,-0.0068,1e-05,0.89644]
[1779750936250,46.97,77267.14,1.3,-0.0067,1e-05,0.88496]
[1779750941285,46.97,77269.15,1.3,-0.00668,1e-05,0.883]
[1779750946321,46.97,77266.46,1.3,-0.0067,1e-05,0.88562]
[1779750948334,46.97,77244.26,1.3,-0.00689,1e-05,0.90751]
[1779750953372,46.97,77244.84,1.3,-0.00689,1e-05,0.90693]
[1779750958404,46.97,77238.7,1.3,-0.00694,1e-05,0.91306]
[1779750963441,46.97,77241.66,1.3,-0.00691,1e-05,0.9101]
[1779750969481,46.97,77250.23,1.3,-0.00684,1e-05,0.90158]
[1779750974516,46.97,77249.17,1.3,-0.00685,1e-05,0.90263]
[1779750979552,46.97,77241.31,1.3,-0.00692,1e-05,0.91045]
[1779750984587,46.97,77244.03,1.3,-0.00689,1e-05,0.90774]
[1779750989621,46.97,77247.26,1.3,-0.00687,1e-05,0.90452]
[1779750994657,46.97,77247.58,1.3,-0.00685,1e-05,0.90259]
[1779750999692,46.97,77237.62,1.3,-0.00694,1e-05,0.91252]
[1779751004728,46.97,77235.75,1.3,-0.00695,1e-05,0.91439]
[1779751012974,46.97,77244.3,1.3,-0.00688,1e-05,0.90585]
[1779751018832,46.97,77240.54,1.3,-0.00691,1e-05,0.9096]
[1779751023867,46.97,77238.35,1.3,-0.00693,1e-05,0.91179]
[1779751028902,46.97,77241.5,1.3,-0.0069,1e-05,0.90864]
[1779751033938,46.97,77242.07,1.3,-0.0069,1e-05,0.90807]
[1779751038973,46.97,77237.34,1.3,-0.00694,1e-05,0.9128]
[1779751044009,46.97,77234.36,1.3,-0.00697,1e-05,0.91578]
[1779751049042,46.97,77237.12,1.3,-0.00694,1e-05,0.91302]
[1779751054079,46.97,77239.95,1.3,-0.0069,1e-05,0.90857]
[1779751059115,46.97,77237.48,1.3,-0.00693,1e-05,0.91103]
[1779751064148,46.97,77237.65,1.3,-0.00692,1e-05,0.91086]
[1779751069186,46.97,77237.62,1.3,-0.00693,1e-05,0.91089]
[1779751074220,46.97,77236.81,1.3,-0.00693,1e-05,0.9117]
[1779751079254,46.97,77236.7,1.3,-0.00693,1e-05,0.91181]
[1779751084288,46.97,77238.19,1.3,-0.00692,1e-05,0.91032]
[1779751090331,46.97,77238.78,1.3,-0.00691,1e-05,0.90973]
[1779751095367,46.97,77238.58,1.3,-0.00692,1e-05,0.90993]
[1779751100402,46.97,77238.71,1.3,-0.00692,1e-05,0.9098]
[1779751105436,46.97,77239.3,1.3,-0.00691,1e-05,0.90922]
[1779751110471,46.97,77240.62,1.3,-0.0069,1e-05,0.9079]
[1779751115506,46.97,77240.63,1.3,-0.00689,1e-05,0.90627]
[1779751120541,46.97,77240.71,1.3,-0.00689,1e-05,0.90619]
[1779751125576,46.97,77240.63,1.3,-0.00689,1e-05,0.90627]
[1779751130613,46.97,77245.05,1.3,-0.00685,1e-05,0.90188]
[1779751135649,46.97,77244.02,1.3,-0.00686,1e-05,0.9029]
[1779751140685,46.97,77244.35,1.3,-0.00685,1e-05,0.90257]
[1779751145720,46.97,77239.77,1.3,-0.00689,1e-05,0.90713]
[1779751152769,46.97,77239.77,1.3,-0.00689,1e-05,0.90713]
[1779751157804,46.97,77240.38,1.3,-0.00689,1e-05,0.90652]
[1779751162839,46.97,77230.74,1.3,-0.00697,1e-05,0.91616]
[1779751167874,46.97,77229.71,1.3,-0.00698,1e-05,0.9172]
[1779751172909,46.97,77236.41,1.3,-0.00691,1e-05,0.90886]
[1779751177945,46.97,77225.54,1.3,-0.00701,1e-05,0.91976]
[1779751182980,46.97,77228.48,1.3,-0.00698,1e-05,0.9168]
[1779751188028,46.97,77233.99,1.3,-0.00693,1e-05,0.91128]
[1779751193056,46.97,77238.99,1.3,-0.00689,1e-05,0.90629]
[1779751196079,46.97,77218.16,1.3,-0.00707,1e-05,0.92723]
[1779751201122,46.97,77216.4,1.3,-0.00709,1e-05,0.92902]
[1779751211188,46.97,77224.08,1.3,-0.00702,1e-05,0.92124]
[1779751216223,46.97,77236.86,1.3,-0.00691,1e-05,0.90841]
[1779751221259,46.97,77237.93,1.3,-0.0069,1e-05,0.90734]
[1779751226294,46.97,77238.86,1.3,-0.00689,1e-05,0.90642]
[1779751231329,46.97,77243.37,1.3,-0.00684,1e-05,0.90032]
[1779751236362,46.97,77246.13,1.3,-0.00682,1e-05,0.89759]
[1779751241399,46.97,77244.04,1.3,-0.00683,1e-05,0.89966]
[1779751246435,46.97,77244.78,1.3,-0.00683,1e-05,0.89893]
[1779751251469,46.97,77243.17,1.3,-0.00684,1e-05,0.90052]
[1779751256504,46.97,77241.57,1.3,-0.00686,1e-05,0.90211]
[1779751259526,46.97,77211.15,1.3,-0.00712,1e-05,0.93272]
[1779751264761,46.97,77220.43,1.3,-0.00704,1e-05,0.92329]
[1779751270603,46.97,77218.94,1.3,-0.00705,1e-05,0.9248]
[1779751275640,46.97,77221.67,1.3,-0.00703,1e-05,0.92203]
[1779751281680,46.97,77210.93,1.3,-0.00712,1e-05,0.93294]
[1779751287723,46.97,77211.87,1.3,-0.00712,1e-05,0.93198]
[1779751292757,46.97,77206.38,1.3,-0.00715,1e-05,0.93594]
[1779751297792,46.97,77208.19,1.3,-0.00714,1e-05,0.93409]
[1779751302827,46.97,77205.68,1.3,-0.00716,1e-05,0.93666]
[1779751307863,46.97,77205.51,1.3,-0.00716,1e-05,0.93683]
[1779751312897,46.97,77211.82,1.3,-0.0071,1e-05,0.93038]
[1779751317933,46.97,77214.71,1.3,-0.00708,1e-05,0.92744]
[1779751322968,46.97,77219.42,1.3,-0.00704,1e-05,0.92267]
[1779751329010,46.97,77220.31,1.3,-0.00703,1e-05,0.92177]
[1779751334046,46.97,77220.07,1.3,-0.00703,1e-05,0.92201]
[1779751339082,46.97,77216.12,1.3,-0.00707,1e-05,0.92601]
[1779751345328,46.97,77214.47,1.3,-0.00708,1e-05,0.92769]
[1779751351166,46.97,77214.44,1.3,-0.00707,1e-05,0.92607]
[1779751362243,46.97,77212.97,1.3,-0.00708,1e-05,0.92757]
[1779751368286,46.97,77208.93,1.3,-0.00712,1e-05,0.93168]
[1779751374328,46.97,77207.76,1.3,-0.00713,1e-05,0.93287]
[1779751382382,46.97,77208.0,1.3,-0.00713,1e-05,0.93263]
[1779751387418,46.97,77207.39,1.3,-0.00713,1e-05,0.93325]
[1779751393460,46.97,77208.0,1.3,-0.00713,1e-05,0.93263]
[1779751398495,46.97,77216.0,1.3,-0.00705,1e-05,0.92449]
[1779751403533,46.97,77216.3,1.3,-0.00705,1e-05,0.92419]
[1779751410580,46.97,77213.38,1.3,-0.00708,1e-05,0.92715]
[1779751415825,46.97,77217.11,1.3,-0.00703,1e-05,0.92173]
[1779751421668,46.97,77212.35,1.3,-0.00707,1e-05,0.92655]
[1779751427710,46.97,77217.37,1.3,-0.00703,1e-05,0.92146]
[1779751432744,46.97,77221.03,1.3,-0.007,1e-05,0.91777]
[1779751437780,46.97,77221.14,1.3,-0.007,1e-05,0.91766]
[1779751442815,46.97,77222.56,1.3,-0.00698,1e-05,0.91623]
[1779751447851,46.97,77223.97,1.3,-0.00697,1e-05,0.91481]
[1779751452884,46.97,77224.37,1.3,-0.00697,1e-05,0.91441]
[1779751457921,46.97,77226.43,1.3,-0.00695,1e-05,0.91234]
[1779751462955,46.97,77229.72,1.3,-0.00692,1e-05,0.90905]
[1779751467989,46.97,77227.68,1.3,-0.00694,1e-05,0.91109]
[1779751476247,46.97,77231.64,1.3,-0.00689,1e-05,0.90551]
[1779751482088,46.97,77230.13,1.3,-0.00691,1e-05,0.90702]
[1779751487122,46.97,77232.27,1.3,-0.00689,1e-05,0.90489]
[1779751492158,46.97,77234.33,1.3,-0.00687,1e-05,0.90284]
[1779751498199,46.97,77235.15,1.3,-0.00686,1e-05,0.90202]
[1779751503245,46.97,77234.09,1.3,-0.00687,1e-05,0.90308]
[1779751511303,46.97,77235.57,1.3,-0.00686,1e-05,0.90161]
[1779751516528,46.97,77245.67,1.3,-0.00677,1e-05,0.89163]
[1779751522392,46.97,77250.88,1.3,-0.00673,1e-05,0.88652]
[1779751527434,46.97,77243.4,1.3,-0.00679,1e-05,0.89386]
[1779751532469,46.97,77242.36,1.3,-0.00679,1e-05,0.89328]
[1779751537504,46.97,77247.63,1.3,-0.00674,1e-05,0.8881]
[1779751543553,46.97,77249.53,1.3,-0.00673,1e-05,0.88624]
[1779751548588,46.97,77248.67,1.3,-0.00673,1e-05,0.88709]
[1779751553622,46.97,77248.57,1.3,-0.00674,1e-05,0.88718]
[1779751559665,46.97,77247.85,1.3,-0.00674,1e-05,0.88789]
[1779751565708,46.97,77246.87,1.3,-0.00675,1e-05,0.88885]
[1779751570741,46.97,77252.88,1.3,-0.0067,1e-05,0.88297]
[1779751575782,46.97,77252.92,1.3,-0.0067,1e-05,0.88293]
[1779751580817,46.97,77250.1,1.3,-0.00672,1e-05,0.88569]
[1779751587023,46.97,77249.24,1.3,-0.00673,1e-05,0.88653]
[1779751592901,46.97,77247.99,1.3,-0.00673,1e-05,0.88615]
[1779751599954,46.97,77247.68,1.3,-0.00673,1e-05,0.88646]
[1779751604988,46.97,77246.61,1.3,-0.00674,1e-05,0.88751]
[1779751609017,46.97,77230.58,1.3,-0.00688,1e-05,0.90333]
[1779751614054,46.97,77229.28,1.3,-0.00689,1e-05,0.90463]
[1779751619089,46.97,77231.37,1.3,-0.00687,1e-05,0.90255]
[1779751624125,46.97,77232.85,1.3,-0.00686,1e-05,0.90108]
[1779751629162,46.97,77231.99,1.3,-0.00687,1e-05,0.90193]
[1779751635203,46.97,77233.4,1.3,-0.00685,1e-05,0.90053]
[1779751640238,46.97,77234.73,1.3,-0.00684,1e-05,0.89921]
[1779751645273,46.97,77235.68,1.3,-0.00683,1e-05,0.89827]
[1779751650308,46.97,77242.62,1.3,-0.00677,1e-05,0.89142]
[1779751655344,46.97,77246.4,1.3,-0.00673,1e-05,0.88611]
[1779751660380,46.97,77247.48,1.3,-0.00672,1e-05,0.88506]
[1779751665413,46.97,77246.14,1.3,-0.00673,1e-05,0.88637]
[1779751670449,46.97,77244.98,1.3,-0.00674,1e-05,0.8875]
[1779751675483,46.97,77250.93,1.3,-0.00669,1e-05,0.88169]
[1779751680519,46.97,77249.7,1.3,-0.0067,1e-05,0.88289]
[1779751685554,46.97,77249.46,1.3,-0.0067,1e-05,0.88312]
[1779751690590,46.97,77249.35,1.3,-0.00671,1e-05,0.88323]
[1779751695624,46.97,77243.4,1.3,-0.00676,1e-05,0.88905]
[1779751700659,46.97,77244.03,1.3,-0.00675,1e-05,0.88844]
[1779751705694,46.97,77243.04,1.3,-0.00676,1e-05,0.88941]
[1779751710729,46.97,77243.73,1.3,-0.00675,1e-05,0.88873]
[1779751715764,46.97,77243.43,1.3,-0.00674,1e-05,0.88742]
[1779751720799,46.97,77243.02,1.3,-0.00675,1e-05,0.88783]
[1779751725833,46.97,77242.85,1.3,-0.00675,1e-05,0.88799]
[1779751730869,46.97,77240.67,1.3,-0.00677,1e-05,0.89013]
[1779751735904,46.97,77234.44,1.3,-0.00682,1e-05,0.89627]
[1779751740939,46.97,77235.93,1.3,-0.00681,1e-05,0.8948]
[1779751745974,46.97,77236.44,1.3,-0.0068,1e-05,0.8943]
[1779751751011,46.97,77230.44,1.3,-0.00686,1e-05,0.90024]
[1779751756050,46.97,77224.94,1.3,-0.0069,1e-05,0.90571]
[1779751761099,46.97,77225.29,1.3,-0.0069,1e-05,0.90536]
[1779751767140,46.97,77224.59,1.3,-0.00691,1e-05,0.90606]
[1779751772175,46.97,77226.44,1.3,-0.00688,1e-05,0.90259]
[1779751777211,46.97,77227.57,1.3,-0.00687,1e-05,0.90147]
[1779751782245,46.97,77230.17,1.3,-0.00685,1e-05,0.89889]
[1779751787282,46.97,77231.63,1.3,-0.00683,1e-05,0.89744]
[1779751792315,46.97,77231.83,1.3,-0.00683,1e-05,0.89724]
[1779751797350,46.97,77242.02,1.3,-0.00674,1e-05,0.88721]
[1779751802387,46.97,77230.76,1.3,-0.00684,1e-05,0.8983]
[1779751807421,46.97,77221.82,1.3,-0.00692,1e-05,0.9072]
[1779751812456,46.97,77218.34,1.3,-0.00695,1e-05,0.91068]
[1779751818654,46.97,77213.96,1.3,-0.00699,1e-05,0.91508]
[1779751824543,46.97,77213.07,1.3,-0.007,1e-05,0.91597]
[1779751829580,46.97,77219.9,1.3,-0.00694,1e-05,0.90912]
[1779751834614,46.97,77224.63,1.3,-0.00688,1e-05,0.90277]
[1779751842673,46.97,77231.52,1.3,-0.00682,1e-05,0.89594]
[1779751847716,46.97,77231.51,1.3,-0.00682,1e-05,0.89595]
[1779751852744,46.97,77244.17,1.3,-0.00671,1e-05,0.8835]
[1779751857779,46.97,77238.69,1.3,-0.00676,1e-05,0.88887]
[1779751862814,46.97,77240.92,1.3,-0.00674,1e-05,0.88669]
[1779751867849,46.97,77240.69,1.3,-0.00674,1e-05,0.88691]
[1779751872884,46.97,77237.74,1.3,-0.00677,1e-05,0.88981]
[1779751877918,46.97,77236.81,1.3,-0.00678,1e-05,0.89072]
[1779751882953,46.97,77240.72,1.3,-0.00674,1e-05,0.88688]
[1779751887989,46.97,77241.23,1.3,-0.00674,1e-05,0.88638]
[1779751893026,46.97,77241.97,1.3,-0.00672,1e-05,0.88406]
[1779751898059,46.97,77237.83,1.3,-0.00676,1e-05,0.88812]
[1779751903093,46.97,77240.13,1.3,-0.00674,1e-05,0.88586]
[1779751909300,46.97,77252.91,1.3,-0.00663,1e-05,0.87342]
[1779751915178,46.97,77252.0,1.3,-0.00664,1e-05,0.8743]
[1779751920213,46.97,77255.56,1.3,-0.00661,1e-05,0.87085]
[1779751925253,46.97,77261.39,1.3,-0.00656,1e-05,0.86524]
[1779751931296,46.97,77260.02,1.3,-0.00657,1e-05,0.86656]
[1779751938344,46.97,77258.39,1.3,-0.00658,1e-05,0.86812]
[1779751943378,46.97,77256.56,1.3,-0.0066,1e-05,0.86989]
[1779751948415,46.97,77257.32,1.3,-0.00659,1e-05,0.86916]
[1779751955464,46.97,77258.77,1.3,-0.00657,1e-05,0.86618]
[1779751960500,46.97,77265.08,1.3,-0.00652,1e-05,0.86014]
[1779751965535,46.97,77268.64,1.3,-0.00649,1e-05,0.85674]
[1779751970569,46.97,77264.87,1.3,-0.00652,1e-05,0.86034]
[1779751975606,46.97,77262.24,1.3,-0.00654,1e-05,0.86285]
[1779751980639,46.97,77261.17,1.3,-0.00655,1e-05,0.86388]
[1779751985675,46.97,77260.52,1.3,-0.00655,1e-05,0.8645]
[1779751990709,46.97,77259.27,1.3,-0.00656,1e-05,0.8657]
[1779751996752,46.97,77257.76,1.3,-0.00658,1e-05,0.86716]
[1779752005815,46.97,77257.61,1.3,-0.00658,1e-05,0.8673]
[1779752010855,46.97,77255.86,1.3,-0.00659,1e-05,0.86898]
[1779752015890,46.97,77243.34,1.3,-0.00669,1e-05,0.87953]
[1779752020926,46.97,77242.34,1.3,-0.00669,1e-05,0.88051]
[1779752025960,46.97,77247.64,1.3,-0.00665,1e-05,0.87535]
[1779752032002,46.97,77248.28,1.3,-0.00664,1e-05,0.87473]
[1779752037037,46.97,77256.95,1.3,-0.00657,1e-05,0.86636]
[1779752042073,46.97,77253.69,1.3,-0.0066,1e-05,0.8695]
[1779752047107,46.97,77247.46,1.3,-0.00665,1e-05,0.87553]
[1779752052142,46.97,77246.33,1.3,-0.00666,1e-05,0.87662]
[1779752057177,46.97,77245.36,1.3,-0.00667,1e-05,0.87757]
[1779752065233,46.97,77245.69,1.3,-0.00667,1e-05,0.87725]
[1779752070269,46.97,77246.95,1.3,-0.00666,1e-05,0.87602]
[1779752076312,46.97,77247.69,1.3,-0.00664,1e-05,0.87372]
[1779752081345,46.97,77247.82,1.3,-0.00664,1e-05,0.87359]
[1779752086381,46.97,77247.88,1.3,-0.00664,1e-05,0.87353]
[1779752091419,46.97,77248.8,1.3,-0.00663,1e-05,0.87264]
[1779752096454,46.97,77259.09,1.3,-0.00654,1e-05,0.86273]
[1779752101489,46.97,77258.63,1.3,-0.00655,1e-05,0.86317]
[1779752106524,46.97,77258.31,1.3,-0.00655,1e-05,0.86348]
[1779752113573,46.97,77258.36,1.3,-0.00655,1e-05,0.86343]
[1779752118608,46.97,77256.51,1.3,-0.00656,1e-05,0.86521]
[1779752123643,46.97,77252.1,1.3,-0.0066,1e-05,0.86945]
[1779752130865,46.97,77253.78,1.3,-0.00659,1e-05,0.86783]
[1779752136734,46.97,77254.07,1.3,-0.00657,1e-05,0.86598]
[1779752142780,46.97,77253.44,1.3,-0.00658,1e-05,0.86658]
[1779752147812,46.97,77248.93,1.3,-0.00662,1e-05,0.87093]
[1779752152847,46.97,77248.63,1.3,-0.00662,1e-05,0.87122]
[1779752157883,46.97,77243.19,1.3,-0.00666,1e-05,0.87649]
[1779752162917,46.97,77243.19,1.3,-0.00666,1e-05,0.87649]
[1779752167954,46.97,77249.09,1.3,-0.00661,1e-05,0.87078]
[1779752172987,46.97,77254.35,1.3,-0.00657,1e-05,0.86571]
[1779752179033,46.97,77257.29,1.3,-0.00655,1e-05,0.86288]
[1779752189105,46.97,77255.97,1.3,-0.00656,1e-05,0.86415]
[1779752194143,46.97,77253.62,1.3,-0.00656,1e-05,0.86483]
[1779752199176,46.97,77242.87,1.3,-0.00665,1e-05,0.87522]
[1779752204211,46.97,77242.38,1.3,-0.00666,1e-05,0.87569]
[1779752209247,46.97,77241.28,1.3,-0.00667,1e-05,0.87676]
[1779752217302,46.97,77255.89,1.3,-0.00655,1e-05,0.86265]
[1779752222339,46.97,77257.67,1.3,-0.00653,1e-05,0.86095]
[1779752229387,46.97,77258.18,1.3,-0.00653,1e-05,0.86046]
[1779752234422,46.97,77265.56,1.3,-0.00647,1e-05,0.85342]
[1779752239457,46.97,77271.86,1.3,-0.00641,1e-05,0.84745]
[1779752244494,46.97,77278.5,1.3,-0.00636,1e-05,0.8412]
[1779752248522,46.97,77257.67,1.3,-0.00653,1e-05,0.86095]
[1779752253557,46.97,77256.5,1.3,-0.00653,1e-05,0.8605]
[1779752260605,46.97,77255.2,1.3,-0.00654,1e-05,0.86174]
[1779752266648,46.97,77254.2,1.3,-0.00655,1e-05,0.8627]
[1779752271858,46.97,77253.84,1.3,-0.00655,1e-05,0.86305]
[1779752277724,46.97,77253.79,1.3,-0.00655,1e-05,0.86309]
[1779752282760,46.97,77252.39,1.3,-0.00656,1e-05,0.86444]
[1779752287799,46.97,77250.65,1.3,-0.00658,1e-05,0.86611]
[1779752292834,46.97,77251.05,1.3,-0.00657,1e-05,0.86573]
[1779752297868,46.97,77250.94,1.3,-0.00658,1e-05,0.86583]
[1779752303912,46.97,77251.9,1.3,-0.00657,1e-05,0.86491]
[1779752308946,46.97,77254.05,1.3,-0.00655,1e-05,0.86284]
[1779752313984,46.97,77254.18,1.3,-0.00654,1e-05,0.86115]
[1779752319020,46.97,77266.92,1.3,-0.00643,1e-05,0.84901]
[1779752324061,46.97,77269.39,1.3,-0.00641,1e-05,0.84668]
[1779752332279,46.97,77272.56,1.3,-0.00639,1e-05,0.84369]
[1779752339172,46.97,77273.67,1.3,-0.00638,1e-05,0.84265]
[1779752344208,46.97,77269.51,1.3,-0.00641,1e-05,0.84657]
[1779752349242,46.97,77272.38,1.3,-0.00639,1e-05,0.84386]
[1779752359314,46.97,77275.73,1.3,-0.00636,1e-05,0.84071]
[1779752364348,46.97,77278.39,1.3,-0.00634,1e-05,0.83822]
[1779752369383,46.97,77285.99,1.3,-0.00628,1e-05,0.83113]
[1779752374418,46.97,77286.79,1.3,-0.00626,1e-05,0.82885]
[1779752379456,46.97,77300.84,1.3,-0.00615,1e-05,0.8159]
[1779752385497,46.97,77298.25,1.3,-0.00617,1e-05,0.81828]
[1779752390534,46.97,77296.81,1.3,-0.00618,1e-05,0.8196]
[1779752395568,46.97,77296.28,1.3,-0.00618,1e-05,0.82009]
[1779752401610,46.97,77296.81,1.3,-0.00618,1e-05,0.8196]
[1779752406644,46.97,77295.62,1.3,-0.00619,1e-05,0.82069]
[1779752411680,46.97,77295.52,1.3,-0.00619,1e-05,0.82079]
[1779752418730,46.97,77296.01,1.3,-0.00619,1e-05,0.82034]
[1779752423770,46.97,77294.47,1.3,-0.0062,1e-05,0.82175]
[1779752428800,46.97,77291.04,1.3,-0.00623,1e-05,0.82492]
[1779752433838,46.97,77290.65,1.3,-0.00622,1e-05,0.82375]
[1779752438874,46.97,77290.72,1.3,-0.00622,1e-05,0.82369]
[1779752443907,46.97,77290.84,1.3,-0.00622,1e-05,0.82358]
[1779752448941,46.97,77289.73,1.3,-0.00622,1e-05,0.8246]
[1779752454985,46.97,77289.56,1.3,-0.00623,1e-05,0.82476]
[1779752460040,46.97,77278.45,1.3,-0.00631,1e-05,0.83508]
[1779752465058,46.97,77278.25,1.3,-0.00632,1e-05,0.83527]
[1779752470092,46.97,77279.13,1.3,-0.00631,1e-05,0.83444]
[1779752475127,46.97,77280.72,1.3,-0.0063,1e-05,0.83296]
[1779752481170,46.97,77281.14,1.3,-0.00629,1e-05,0.83257]
[1779752489225,46.97,77282.92,1.3,-0.00628,1e-05,0.83091]
[1779752494260,46.97,77284.19,1.3,-0.00626,1e-05,0.8282]
[1779752499296,46.97,77284.44,1.3,-0.00626,1e-05,0.82797]
[1779752504332,46.97,77284.9,1.3,-0.00625,1e-05,0.82754]
[1779752509370,46.97,77285.92,1.3,-0.00624,1e-05,0.8266]
[1779752515412,46.97,77288.68,1.3,-0.00622,1e-05,0.82405]
[1779752520463,46.97,77298.6,1.3,-0.00614,1e-05,0.81493]
[1779752525498,46.97,77300.55,1.3,-0.00613,1e-05,0.81314]
[1779752530532,46.97,77300.08,1.3,-0.00613,1e-05,0.81357]
[1779752535566,46.97,77299.11,1.3,-0.00614,1e-05,0.81446]
[1779752540603,46.97,77299.27,1.3,-0.00614,1e-05,0.81431]
[1779752545637,46.97,77298.6,1.3,-0.00614,1e-05,0.81493]
[1779752550672,46.97,77302.85,1.3,-0.00611,1e-05,0.81105]
[1779752555709,46.97,77301.98,1.3,-0.00611,1e-05,0.81033]
[1779752560744,46.97,77300.97,1.3,-0.00611,1e-05,0.81125]
[1779752565779,46.97,77299.18,1.3,-0.00613,1e-05,0.81288]
[1779752570815,46.97,77297.75,1.3,-0.00614,1e-05,0.81419]
[1779752575850,46.97,77299.07,1.3,-0.00613,1e-05,0.81298]
[1779752580886,46.97,77298.62,1.3,-0.00613,1e-05,0.8134]
[1779752585921,46.97,77288.56,1.3,-0.00621,1e-05,0.82263]
[1779752590956,46.97,77290.25,1.3,-0.0062,1e-05,0.82107]
[1779752595991,46.97,77290.54,1.3,-0.0062,1e-05,0.82081]
[1779752601042,46.97,77291.84,1.3,-0.00619,1e-05,0.81961]
[1779752606080,46.97,77290.41,1.3,-0.0062,1e-05,0.82093]
[1779752611112,46.97,77284.24,1.3,-0.00623,1e-05,0.8251]
[1779752619168,46.97,77286.11,1.3,-0.00622,1e-05,0.82337]
[1779752624343,46.97,77287.78,1.3,-0.00621,1e-05,0.82183]
[1779752630245,46.97,77287.78,1.3,-0.00621,1e-05,0.82183]
[1779752637294,46.97,77288.11,1.3,-0.0062,1e-05,0.82152]
[1779752642330,46.97,77288.94,1.3,-0.0062,1e-05,0.82076]
[1779752647365,46.97,77288.77,1.3,-0.0062,1e-05,0.82091]
[1779752654553,46.97,77289.04,1.3,-0.0062,1e-05,0.82067]
[1779752660456,46.97,77288.94,1.3,-0.0062,1e-05,0.82076]
[1779752665491,46.97,77286.05,1.3,-0.00622,1e-05,0.82342]
[1779752670526,46.97,77287.42,1.3,-0.00621,1e-05,0.82216]
[1779752675562,46.97,77287.95,1.3,-0.00619,1e-05,0.82015]
[1779752681604,46.97,77287.96,1.3,-0.00619,1e-05,0.82014]
[1779752687646,46.97,77288.41,1.3,-0.00619,1e-05,0.81972]
[1779752693687,46.97,77287.62,1.3,-0.0062,1e-05,0.82045]
[1779752698723,46.97,77287.71,1.3,-0.0062,1e-05,0.82037]
[1779752703760,46.97,77286.24,1.3,-0.00621,1e-05,0.82172]
[1779752708793,46.97,77289.92,1.3,-0.00618,1e-05,0.81834]
[1779752713829,46.97,77280.64,1.3,-0.00625,1e-05,0.8269]
[1779752718865,46.97,77267.23,1.3,-0.00636,1e-05,0.83941]
[1779752725913,46.97,77268.35,1.3,-0.00635,1e-05,0.83836]
[1779752730950,46.97,77271.95,1.3,-0.00632,1e-05,0.83499]
[1779752735983,46.97,77273.21,1.3,-0.0063,1e-05,0.83227]
[1779752741017,46.97,77278.32,1.3,-0.00626,1e-05,0.82752]
[1779752746053,46.97,77276.6,1.3,-0.00627,1e-05,0.82912]
[1779752751088,46.97,77279.09,1.3,-0.00625,1e-05,0.8268]
[1779752756124,46.97,77280.22,1.3,-0.00624,1e-05,0.82576]
[1779752761159,46.97,77283.24,1.3,-0.00622,1e-05,0.82297]
[1779752766194,46.97,77284.44,1.3,-0.00621,1e-05,0.82186]
[1779752772237,46.97,77283.51,1.3,-0.00622,1e-05,0.82272]
[1779752777272,46.97,77287.95,1.3,-0.00618,1e-05,0.81863]
[1779752782310,46.97,77289.41,1.3,-0.00617,1e-05,0.81728]
[1779752788352,46.97,77289.05,1.3,-0.00617,1e-05,0.81761]
[1779752794394,46.97,77288.49,1.3,-0.00617,1e-05,0.81661]
[1779752802450,46.97,77288.31,1.3,-0.00617,1e-05,0.81677]
[1779752810506,46.97,77287.87,1.3,-0.00617,1e-05,0.81718]
[1779752815684,46.97,77287.76,1.3,-0.00617,1e-05,0.81728]
[1779752821583,46.97,77287.78,1.3,-0.00617,1e-05,0.81726]
[1779752826618,46.97,77284.81,1.3,-0.0062,1e-05,0.81999]
[1779752832659,46.97,77286.16,1.3,-0.00619,1e-05,0.81875]
[1779752838702,46.97,77286.27,1.3,-0.00618,1e-05,0.81865]
[1779752845894,46.97,77285.26,1.3,-0.00619,1e-05,0.81958]
[1779752851794,46.97,77285.83,1.3,-0.00618,1e-05,0.81753]
[1779752857835,46.97,77286.93,1.3,-0.00617,1e-05,0.81652]
[1779752862870,46.97,77287.08,1.3,-0.00617,1e-05,0.81638]
[1779752871933,46.97,77287.02,1.3,-0.00617,1e-05,0.81644]
[1779752880997,46.97,77287.27,1.3,-0.00617,1e-05,0.81621]
[1779752886176,46.97,77282.12,1.3,-0.00621,1e-05,0.82095]
[1779752892075,46.97,77277.03,1.3,-0.00625,1e-05,0.82565]
[1779752898116,46.97,77264.81,1.3,-0.00635,1e-05,0.83704]
[1779752903151,46.97,77264.43,1.3,-0.00635,1e-05,0.83739]
[1779752908185,46.97,77260.05,1.3,-0.00638,1e-05,0.84151]
[1779752913223,46.97,77248.85,1.3,-0.00647,1e-05,0.85054]
[1779752918257,46.97,77253.4,1.3,-0.00643,1e-05,0.84623]
[1779752924298,46.97,77255.24,1.3,-0.00641,1e-05,0.84449]
[1779752931349,46.97,77254.81,1.3,-0.00642,1e-05,0.8449]
[1779752936527,46.97,77252.98,1.3,-0.00643,1e-05,0.84663]
[1779752942424,46.97,77252.73,1.3,-0.00643,1e-05,0.84686]
[1779752947460,46.97,77253.2,1.3,-0.00643,1e-05,0.84642]
[1779752952495,46.97,77252.67,1.3,-0.00643,1e-05,0.84692]
[1779752957533,46.97,77252.0,1.3,-0.00644,1e-05,0.84755]
[1779752962567,46.97,77258.07,1.3,-0.00639,1e-05,0.84182]
[1779752967603,46.97,77254.71,1.3,-0.00642,1e-05,0.84499]
[1779752972638,46.97,77253.0,1.3,-0.00642,1e-05,0.84505]
[1779752977673,46.97,77257.91,1.3,-0.00638,1e-05,0.84042]
[1779752982709,46.97,77258.82,1.3,-0.00637,1e-05,0.83956]
[1779752987744,46.97,77258.93,1.3,-0.00637,1e-05,0.83946]
[1779752992778,46.97,77260.19,1.3,-0.00636,1e-05,0.83827]
[1779752997815,46.97,77260.88,1.3,-0.00636,1e-05,0.83763]
[1779753002849,46.97,77258.45,1.3,-0.00637,1e-05,0.83991]
[1779753007886,46.97,77248.35,1.3,-0.00646,1e-05,0.84945]
[1779753012920,46.97,77245.24,1.3,-0.00648,1e-05,0.85241]
[1779753017955,46.97,77242.4,1.3,-0.00651,1e-05,0.85512]
[1779753022991,46.97,77241.52,1.3,-0.00651,1e-05,0.85596]
[1779753028030,46.97,77242.57,1.3,-0.00651,1e-05,0.85496]
[1779753034067,46.97,77243.61,1.3,-0.00649,1e-05,0.85239]
[1779753039105,46.97,77232.39,1.3,-0.00658,1e-05,0.86314]
[1779753047298,46.97,77232.42,1.3,-0.00658,1e-05,0.86311]
[1779753053201,46.97,77229.12,1.3,-0.00661,1e-05,0.86629]
[1779753058235,46.97,77230.1,1.3,-0.0066,1e-05,0.86534]
[1779753061256,46.97,77246.37,1.3,-0.00646,1e-05,0.84977]
[1779753066292,46.97,77250.52,1.3,-0.00643,1e-05,0.84583]
[1779753071327,46.97,77264.84,1.3,-0.00631,1e-05,0.83238]
[1779753076362,46.97,77266.76,1.3,-0.0063,1e-05,0.83058]
[1779753081398,46.97,77268.9,1.3,-0.00628,1e-05,0.82859]
[1779753086434,46.97,77271.34,1.3,-0.00626,1e-05,0.82633]
[1779753091468,46.97,77273.04,1.3,-0.00623,1e-05,0.82322]
[1779753097652,46.97,77268.75,1.3,-0.00627,1e-05,0.82719]
[1779753103551,46.97,77267.27,1.3,-0.00628,1e-05,0.82857]
[1779753108587,46.97,77266.21,1.3,-0.00629,1e-05,0.82956]
[1779753113622,46.97,77266.84,1.3,-0.00628,1e-05,0.82897]
[1779753118661,46.97,77267.28,1.3,-0.00628,1e-05,0.82856]
[1779753125709,46.97,77268.81,1.3,-0.00627,1e-05,0.82714]
[1779753131751,46.97,77268.24,1.3,-0.00627,1e-05,0.82767]
[1779753137933,46.97,77268.5,1.3,-0.00627,1e-05,0.82743]
[1779753143835,46.97,77268.4,1.3,-0.00627,1e-05,0.82752]
[1779753148870,46.97,77268.66,1.3,-0.00627,1e-05,0.82728]
[1779753156925,46.97,77268.71,1.3,-0.00626,1e-05,0.8257]
[1779753161961,46.97,77270.61,1.3,-0.00624,1e-05,0.82394]
[1779753166995,46.97,77271.67,1.3,-0.00623,1e-05,0.82295]
[1779753172031,46.97,77272.54,1.3,-0.00623,1e-05,0.82215]
[1779753177066,46.97,77272.96,1.3,-0.00622,1e-05,0.82176]
[1779753182101,46.97,77273.19,1.3,-0.00622,1e-05,0.82155]
[1779753188287,46.97,77273.31,1.3,-0.00622,1e-05,0.82144]
[1779753196199,46.97,77273.89,1.3,-0.00622,1e-05,0.8209]
[1779753201234,46.97,77274.38,1.3,-0.00621,1e-05,0.82045]
[1779753206270,46.97,77262.01,1.3,-0.00631,1e-05,0.83193]
[1779753211304,46.97,77270.24,1.3,-0.00623,1e-05,0.82275]
[1779753218503,46.97,77272.18,1.3,-0.00622,1e-05,0.82095]
[1779753228577,46.97,77273.19,1.3,-0.00621,1e-05,0.82002]
[1779753234468,46.97,77273.47,1.3,-0.00621,1e-05,0.81976]
[1779753239503,46.97,77273.57,1.3,-0.00621,1e-05,0.81967]
[1779753245546,46.97,77274.41,1.3,-0.0062,1e-05,0.8189]
[1779753250580,46.97,77275.6,1.3,-0.00619,1e-05,0.8178]
[1779753255615,46.97,77278.54,1.3,-0.00617,1e-05,0.8151]
[1779753261657,46.97,77278.43,1.3,-0.00617,1e-05,0.8152]
[1779753267700,46.97,77278.54,1.3,-0.00617,1e-05,0.8151]
[1779753272735,46.97,77279.51,1.3,-0.00615,1e-05,0.81269]
[1779753277771,46.97,77278.65,1.3,-0.00616,1e-05,0.81348]
[1779753282804,46.97,77278.59,1.3,-0.00616,1e-05,0.81353]
[1779753287840,46.97,77278.68,1.3,-0.00616,1e-05,0.81345]
[1779753292875,46.97,77278.87,1.3,-0.00615,1e-05,0.81328]
[1779753299090,46.97,77282.12,1.3,-0.00613,1e-05,0.8103]
[1779753304960,46.97,77284.59,1.3,-0.00611,1e-05,0.80805]
[1779753309994,46.97,77284.57,1.3,-0.00611,1e-05,0.80807]
[1779753319231,46.97,77283.86,1.3,-0.00611,1e-05,0.80871]
[1779753325101,46.97,77280.27,1.3,-0.00614,1e-05,0.81199]
[1779753330137,46.97,77283.91,1.3,-0.00611,1e-05,0.80867]
[1779753338192,46.97,77283.41,1.3,-0.00611,1e-05,0.80761]
[1779753344234,46.97,77283.19,1.3,-0.00611,1e-05,0.80781]
[1779753349443,46.97,77283.45,1.3,-0.00611,1e-05,0.80757]
[1779753355311,46.97,77281.06,1.3,-0.00613,1e-05,0.80975]
[1779753360345,46.97,77281.28,1.3,-0.00612,1e-05,0.80955]
[1779753365383,46.97,77281.4,1.3,-0.00612,1e-05,0.80944]
[1779753370417,46.97,77286.02,1.3,-0.00609,1e-05,0.80524]
[1779753379656,46.97,77284.68,1.3,-0.0061,1e-05,0.80646]
[1779753385522,46.97,77280.09,1.3,-0.00613,1e-05,0.81064]
[1779753390558,46.97,77280.13,1.3,-0.00613,1e-05,0.8106]
[1779753395592,46.97,77278.34,1.3,-0.00614,1e-05,0.81072]
[1779753400627,46.97,77279.29,1.3,-0.00613,1e-05,0.80985]
[1779753405663,46.97,77279.39,1.3,-0.00613,1e-05,0.80976]
[1779753410697,46.97,77285.19,1.3,-0.00608,1e-05,0.80448]
[1779753416742,46.97,77284.88,1.3,-0.00608,1e-05,0.80476]
[1779753422782,46.97,77283.78,1.3,-0.00609,1e-05,0.80576]
[1779753428824,46.97,77282.88,1.3,-0.0061,1e-05,0.80658]
[1779753434866,46.97,77282.63,1.3,-0.0061,1e-05,0.80681]
[1779753440086,46.97,77282.85,1.3,-0.0061,1e-05,0.80661]
[1779753445942,46.97,77282.6,1.3,-0.0061,1e-05,0.80684]
[1779753450977,46.97,77282.15,1.3,-0.00611,1e-05,0.80725]
[1779753456018,46.97,77280.43,1.3,-0.00611,1e-05,0.8073]
[1779753461052,46.97,77280.67,1.3,-0.00611,1e-05,0.80708]
[1779753467093,46.97,77281.14,1.3,-0.0061,1e-05,0.80665]
[1779753473136,46.97,77281.08,1.3,-0.0061,1e-05,0.80671]
[1779753478178,46.97,77285.01,1.3,-0.00607,1e-05,0.80314]
[1779753483207,46.97,77284.09,1.3,-0.00608,1e-05,0.80397]
[1779753488241,46.97,77284.03,1.3,-0.00608,1e-05,0.80403]
[1779753493278,46.97,77286.59,1.3,-0.00606,1e-05,0.8017]
[1779753500505,46.97,77287.69,1.3,-0.00605,1e-05,0.80071]
[1779753503349,46.97,77302.64,1.3,-0.00594,1e-05,0.78728]
[1779753508388,46.97,77303.84,1.3,-0.00593,1e-05,0.78621]
[1779753513420,46.97,77294.3,1.3,-0.00599,1e-05,0.79325]
[1779753520658,46.97,77289.74,1.3,-0.00602,1e-05,0.79735]
[1779753526511,46.97,77291.14,1.3,-0.00601,1e-05,0.79609]
[1779753531546,46.97,77289.57,1.3,-0.00603,1e-05,0.79751]
[1779753536584,46.97,77290.34,1.3,-0.00602,1e-05,0.79681]
[1779753541616,46.97,77290.96,1.3,-0.00602,1e-05,0.79625]
[1779753546651,46.97,77291.95,1.3,-0.00601,1e-05,0.79536]
[1779753552692,46.97,77292.31,1.3,-0.006,1e-05,0.79504]
[1779753557729,46.97,77292.48,1.3,-0.006,1e-05,0.79489]
[1779753562763,46.97,77281.86,1.3,-0.00609,1e-05,0.80449]
[1779753567797,46.97,77283.59,1.3,-0.00607,1e-05,0.80292]
[1779753573840,46.97,77283.84,1.3,-0.00606,1e-05,0.80118]
[1779753579882,46.97,77284.44,1.3,-0.00605,1e-05,0.80064]
[1779753585923,46.97,77285.38,1.3,-0.00605,1e-05,0.79979]
[1779753590960,46.97,77279.71,1.3,-0.00609,1e-05,0.80493]
[1779753595994,46.97,77271.69,1.3,-0.00616,1e-05,0.81225]
[1779753601246,46.97,77275.03,1.3,-0.00613,1e-05,0.80919]
[1779753607079,46.97,77270.1,1.3,-0.00617,1e-05,0.81371]
[1779753612114,46.97,77264.75,1.3,-0.00621,1e-05,0.81863]
[1779753617154,46.97,77256.61,1.3,-0.00628,1e-05,0.82617]
[1779753622198,46.97,77259.2,1.3,-0.00625,1e-05,0.82376]
[1779753625215,46.97,77243.18,1.3,-0.00638,1e-05,0.83873]
[1779753630254,46.97,77249.8,1.3,-0.00633,1e-05,0.83252]
[1779753635288,46.97,77254.66,1.3,-0.00628,1e-05,0.82644]
[1779753640324,46.97,77242.99,1.3,-0.00637,1e-05,0.83735]
[1779753645364,46.97,77246.83,1.3,-0.00634,1e-05,0.83375]
[1779753650394,46.97,77245.85,1.3,-0.00635,1e-05,0.83467]
[1779753654422,46.97,77261.9,1.3,-0.00622,1e-05,0.81973]
[1779753659457,46.97,77263.75,1.3,-0.00621,1e-05,0.81802]
[1779753664507,46.97,77266.06,1.3,-0.00619,1e-05,0.81589]
[1779753668532,46.97,77286.66,1.3,-0.00603,1e-05,0.79713]
[1779753673567,46.97,77286.66,1.3,-0.00603,1e-05,0.79713]
[1779753678602,46.97,77290.42,1.3,-0.006,1e-05,0.79374]
[1779753683639,46.97,77289.92,1.3,-0.006,1e-05,0.79419]
[1779753688673,46.97,77287.23,1.3,-0.00602,1e-05,0.79661]
[1779753693712,46.97,77281.63,1.3,-0.00605,1e-05,0.80017]
[1779753694718,46.97,77261.62,1.3,-0.00621,1e-05,0.81846]
[1779753699754,46.97,77249.23,1.3,-0.00631,1e-05,0.82995]
[1779753704792,46.97,77244.82,1.3,-0.00635,1e-05,0.83408]
[1779753710833,46.97,77235.65,1.3,-0.00642,1e-05,0.84272]
[1779753714862,46.97,77210.07,1.3,-0.00664,1e-05,0.8672]
[1779753719898,46.97,77221.9,1.3,-0.00654,1e-05,0.85581]
[1779753724932,46.97,77226.08,1.3,-0.0065,1e-05,0.85181]
[1779753729968,46.97,77233.0,1.3,-0.00645,1e-05,0.84523]
[1779753735003,46.97,77233.39,1.3,-0.00644,1e-05,0.84486]
[1779753740040,46.97,77230.82,1.3,-0.00646,1e-05,0.84729]
[1779753745082,46.97,77219.21,1.3,-0.00656,1e-05,0.85839]
[1779753750109,46.97,77231.27,1.3,-0.00646,1e-05,0.84687]
[1779753755144,46.97,77230.26,1.3,-0.00646,1e-05,0.84626]
[1779753760178,46.97,77232.37,1.3,-0.00644,1e-05,0.84426]
[1779753765214,46.97,77232.75,1.3,-0.00644,1e-05,0.8439]
[1779753770249,46.97,77230.95,1.3,-0.00645,1e-05,0.8456]
[1779753775284,46.97,77236.75,1.3,-0.0064,1e-05,0.84011]
[1779753780322,46.97,77235.95,1.3,-0.00641,1e-05,0.84087]
[1779753785354,46.97,77234.35,1.3,-0.00642,1e-05,0.84238]
[1779753790389,46.97,77240.85,1.3,-0.00637,1e-05,0.83625]
[1779753795430,46.97,77245.94,1.3,-0.00633,1e-05,0.83148]
[1779753800466,46.97,77242.57,1.3,-0.00636,1e-05,0.83464]
[1779753805500,46.97,77245.11,1.3,-0.00633,1e-05,0.83226]
[1779753810535,46.97,77237.7,1.3,-0.0064,1e-05,0.83922]
[1779753815570,46.97,77238.21,1.3,-0.00638,1e-05,0.83718]
[1779753820605,46.97,77238.83,1.3,-0.00637,1e-05,0.8366]
[1779753825640,46.97,77239.63,1.3,-0.00637,1e-05,0.83584]
[1779753830675,46.97,77238.67,1.3,-0.00638,1e-05,0.83675]
[1779753835711,46.97,77232.53,1.3,-0.00643,1e-05,0.84254]
[1779753840747,46.97,77233.99,1.3,-0.00641,1e-05,0.84116]
[1779753845782,46.97,77226.67,1.3,-0.00647,1e-05,0.8481]
[1779753850817,46.97,77228.14,1.3,-0.00646,1e-05,0.8467]
[1779753855853,46.97,77219.28,1.3,-0.00654,1e-05,0.85515]
[1779753860887,46.97,77213.05,1.3,-0.00659,1e-05,0.86114]
[1779753865921,46.97,77207.35,1.3,-0.00664,1e-05,0.86665]
[1779753870957,46.97,77213.1,1.3,-0.00659,1e-05,0.86109]
[1779753875992,46.97,77211.8,1.3,-0.00659,1e-05,0.86075]
[1779753881028,46.97,77215.97,1.3,-0.00655,1e-05,0.85674]
[1779753886061,46.97,77204.44,1.3,-0.00665,1e-05,0.86787]
[1779753891097,46.97,77200.31,1.3,-0.00669,1e-05,0.87188]
[1779753896132,46.97,77199.49,1.3,-0.00669,1e-05,0.87268]
[1779753901166,46.97,77197.13,1.3,-0.00671,1e-05,0.87499]
[1779753905210,46.97,77220.66,1.3,-0.00651,1e-05,0.85225]
[1779753909242,46.97,77237.38,1.3,-0.00637,1e-05,0.8364]
[1779753914274,46.97,77235.91,1.3,-0.00639,1e-05,0.83778]
[1779753919309,46.97,77223.34,1.3,-0.00649,1e-05,0.84969]
[1779753924344,46.97,77217.73,1.3,-0.00654,1e-05,0.85505]
[1779753929380,46.97,77224.53,1.3,-0.00648,1e-05,0.84856]
[1779753934415,46.97,77232.96,1.3,-0.0064,1e-05,0.839]
[1779753939452,46.97,77235.29,1.3,-0.00638,1e-05,0.83681]
[1779753944484,46.97,77235.05,1.3,-0.00638,1e-05,0.83704]
[1779753949520,46.97,77236.31,1.3,-0.00637,1e-05,0.83585]
[1779753954553,46.97,77241.52,1.3,-0.00633,1e-05,0.83096]
[1779753958592,46.97,77223.67,1.3,-0.00648,1e-05,0.8478]
[1779753963848,46.97,77220.48,1.3,-0.0065,1e-05,0.85084]
[1779753969665,46.97,77229.98,1.3,-0.00642,1e-05,0.84182]
[1779753975706,46.97,77235.47,1.3,-0.00638,1e-05,0.83664]
[1779753980741,46.97,77228.45,1.3,-0.00644,1e-05,0.84327]
[1779753985775,46.97,77227.45,1.3,-0.00644,1e-05,0.84421]
[1779753990811,46.97,77230.43,1.3,-0.00642,1e-05,0.84139]
[1779753995847,46.97,77234.95,1.3,-0.00637,1e-05,0.83557]
[1779753998868,46.97,77218.9,1.3,-0.0065,1e-05,0.85077]
[1779754004141,46.97,77216.33,1.3,-0.00653,1e-05,0.85323]
[1779754009945,46.97,77209.08,1.3,-0.00659,1e-05,0.86019]
[1779754014980,46.97,77210.08,1.3,-0.00658,1e-05,0.85923]
[1779754020024,46.97,77206.58,1.3,-0.00661,1e-05,0.8626]
[1779754025070,46.97,77209.5,1.3,-0.00658,1e-05,0.85979]
[1779754030097,46.97,77207.01,1.3,-0.0066,1e-05,0.86219]
[1779754035134,46.97,77209.61,1.3,-0.00658,1e-05,0.85968]
[1779754040167,46.97,77208.52,1.3,-0.00659,1e-05,0.86073]
[1779754045202,46.97,77206.15,1.3,-0.00661,1e-05,0.86302]
[1779754050237,46.97,77212.27,1.3,-0.00656,1e-05,0.85712]
[1779754055272,46.97,77216.08,1.3,-0.00652,1e-05,0.85189]
[1779754060319,46.97,77225.69,1.3,-0.00644,1e-05,0.84275]
[1779754065342,46.97,77221.52,1.3,-0.00647,1e-05,0.8467]
[1779754070377,46.97,77219.83,1.3,-0.00648,1e-05,0.84831]
[1779754075412,46.97,77222.07,1.3,-0.00647,1e-05,0.84618]
[1779754080447,46.97,77218.0,1.3,-0.0065,1e-05,0.85006]
[1779754086490,46.97,77218.14,1.3,-0.0065,1e-05,0.84992]
[1779754091525,46.97,77216.84,1.3,-0.00651,1e-05,0.85116]
[1779754096561,46.97,77212.28,1.3,-0.00655,1e-05,0.85553]
[1779754101595,46.97,77197.67,1.3,-0.00667,1e-05,0.86964]
[1779754106631,46.97,77196.82,1.3,-0.00668,1e-05,0.87047]
[1779754111664,46.97,77199.08,1.3,-0.00665,1e-05,0.86667]
[1779754116701,46.97,77198.58,1.3,-0.00665,1e-05,0.86715]
[1779754121740,46.97,77207.17,1.3,-0.00658,1e-05,0.85885]
[1779754126773,46.97,77193.78,1.3,-0.00669,1e-05,0.87182]
[1779754131807,46.97,77196.04,1.3,-0.00667,1e-05,0.86962]
[1779754136843,46.97,77190.87,1.3,-0.00672,1e-05,0.87466]
[1779754141877,46.97,77186.73,1.3,-0.00675,1e-05,0.87872]
[1779754146915,46.97,77181.29,1.3,-0.0068,1e-05,0.88407]
[1779754151948,46.97,77180.67,1.3,-0.00681,1e-05,0.88468]
[1779754158998,46.97,77181.66,1.3,-0.0068,1e-05,0.88371]
[1779754162029,46.97,77165.76,1.3,-0.00694,1e-05,0.8995]
[1779754167066,46.97,77161.11,1.3,-0.00698,1e-05,0.90417]
[1779754172101,46.97,77156.57,1.3,-0.00701,1e-05,0.90709]
[1779754177141,46.97,77169.19,1.3,-0.00689,1e-05,0.89444]
[1779754182174,46.97,77182.32,1.3,-0.00678,1e-05,0.88143]
[1779754187209,46.97,77179.07,1.3,-0.00681,1e-05,0.88464]
[1779754192243,46.97,77171.69,1.3,-0.00687,1e-05,0.89195]
[1779754197279,46.97,77175.7,1.3,-0.00684,1e-05,0.88797]
[1779754202314,46.97,77176.37,1.3,-0.00683,1e-05,0.88731]
[1779754207368,46.97,77174.31,1.3,-0.00685,1e-05,0.88935]
[1779754212407,46.97,77177.59,1.3,-0.00682,1e-05,0.8861]
[1779754217442,46.97,77174.86,1.3,-0.00684,1e-05,0.8888]
[1779754222474,46.97,77178.34,1.3,-0.00681,1e-05,0.88536]
[1779754227515,46.97,77176.88,1.3,-0.00683,1e-05,0.8868]
[1779754232546,46.97,77170.15,1.3,-0.00687,1e-05,0.89185]
[1779754237582,46.97,77168.44,1.3,-0.00689,1e-05,0.89355]
[1779754242617,46.97,77161.04,1.3,-0.00695,1e-05,0.90094]
[1779754247652,46.97,77160.21,1.3,-0.00696,1e-05,0.90177]
[1779754252688,46.97,77159.73,1.3,-0.00697,1e-05,0.90226]
[1779754257722,46.97,77159.13,1.3,-0.00697,1e-05,0.90286]
[1779754264771,46.97,77162.26,1.3,-0.00694,1e-05,0.89972]
[1779754269808,46.97,77164.8,1.3,-0.00692,1e-05,0.89718]
[1779754274843,46.97,77164.33,1.3,-0.00693,1e-05,0.89765]
[1779754279889,46.97,77163.84,1.3,-0.00693,1e-05,0.89814]
[1779754284912,46.97,77156.16,1.3,-0.007,1e-05,0.90585]
[1779754289947,46.97,77159.56,1.3,-0.00697,1e-05,0.90243]
[1779754294983,46.97,77161.04,1.3,-0.00694,1e-05,0.8993]
[1779754300017,46.97,77161.34,1.3,-0.00694,1e-05,0.899]
[1779754305053,46.97,77162.1,1.3,-0.00693,1e-05,0.89823]
[1779754310090,46.97,77160.61,1.3,-0.00695,1e-05,0.89973]
[1779754315125,46.97,77160.95,1.3,-0.00694,1e-05,0.89939]
[1779754320161,46.97,77159.71,1.3,-0.00695,1e-05,0.90063]
[1779754325195,46.97,77158.29,1.3,-0.00697,1e-05,0.90205]
[1779754330233,46.97,77157.9,1.3,-0.00697,1e-05,0.90245]
[1779754336485,46.97,77162.65,1.3,-0.00693,1e-05,0.89768]
[1779754342319,46.97,77155.06,1.3,-0.00699,1e-05,0.9053]
[1779754348361,46.97,77160.74,1.3,-0.00694,1e-05,0.8996]
[1779754353396,46.97,77167.52,1.3,-0.00687,1e-05,0.89119]
[1779754358432,46.97,77169.16,1.3,-0.00686,1e-05,0.88956]
[1779754363466,46.97,77164.99,1.3,-0.00689,1e-05,0.89371]
[1779754368502,46.97,77166.46,1.3,-0.00688,1e-05,0.89224]
[1779754373536,46.97,77169.37,1.3,-0.00686,1e-05,0.88935]
[1779754378572,46.97,77169.85,1.3,-0.00685,1e-05,0.88888]
[1779754383606,46.97,77172.33,1.3,-0.00683,1e-05,0.88642]
[1779754388643,46.97,77173.32,1.3,-0.00682,1e-05,0.88544]
[1779754393677,46.97,77173.63,1.3,-0.00682,1e-05,0.88513]
[1779754398713,46.97,77173.98,1.3,-0.00682,1e-05,0.88479]
[1779754403748,46.97,77175.04,1.3,-0.00681,1e-05,0.88374]
[1779754409789,46.97,77177.14,1.3,-0.00679,1e-05,0.88167]
[1779754414825,46.97,77175.99,1.3,-0.00679,1e-05,0.88118]
[1779754419860,46.97,77180.47,1.3,-0.00675,1e-05,0.87678]
[1779754424895,46.97,77171.76,1.3,-0.00682,1e-05,0.88535]
[1779754429930,46.97,77172.9,1.3,-0.00681,1e-05,0.88423]
[1779754434965,46.97,77173.51,1.3,-0.00681,1e-05,0.88362]
[1779754439999,46.97,77174.42,1.3,-0.0068,1e-05,0.88273]
[1779754445036,46.97,77174.61,1.3,-0.0068,1e-05,0.88254]
[1779754450070,46.97,77179.96,1.3,-0.00675,1e-05,0.87728]
[1779754455106,46.97,77179.62,1.3,-0.00675,1e-05,0.87761]
[1779754460142,46.97,77180.35,1.3,-0.00675,1e-05,0.87689]
[1779754465174,46.97,77181.69,1.3,-0.00674,1e-05,0.87558]
[1779754470211,46.97,77182.82,1.3,-0.00673,1e-05,0.87447]
[1779754475246,46.97,77181.01,1.3,-0.00673,1e-05,0.87463]
[1779754480280,46.97,77178.98,1.3,-0.00675,1e-05,0.87662]
[1779754487550,46.97,77178.16,1.3,-0.00676,1e-05,0.87742]
[1779754494377,46.97,77177.44,1.3,-0.00676,1e-05,0.87813]
[1779754501427,46.97,77176.33,1.3,-0.00677,1e-05,0.87922]
[1779754506462,46.97,77175.99,1.3,-0.00677,1e-05,0.87956]
[1779754511497,46.97,77176.28,1.3,-0.00677,1e-05,0.87927]
[1779754516542,46.97,77171.84,1.3,-0.00681,1e-05,0.88365]
[1779754517763,46.97,77155.16,1.3,-0.00696,1e-05,0.90025]
[1779754523592,46.97,77161.23,1.3,-0.0069,1e-05,0.89418]
[1779754526612,46.97,77179.45,1.3,-0.00674,1e-05,0.87616]
[1779754531648,46.97,77180.72,1.3,-0.00672,1e-05,0.8733]
[1779754536682,46.97,77179.23,1.3,-0.00673,1e-05,0.87476]
[1779754541717,46.97,77185.84,1.3,-0.00668,1e-05,0.8683]
[1779754546752,46.97,77186.57,1.3,-0.00667,1e-05,0.86759]
[1779754555816,46.97,77191.87,1.3,-0.00663,1e-05,0.86245]
[1779754560853,46.97,77176.22,1.3,-0.00676,1e-05,0.87771]
[1779754565888,46.97,77162.63,1.3,-0.00688,1e-05,0.89114]
[1779754570924,46.97,77160.4,1.3,-0.0069,1e-05,0.89336]
[1779754575960,46.97,77153.9,1.3,-0.00696,1e-05,0.89986]
[1779754580994,46.97,77154.64,1.3,-0.00695,1e-05,0.89912]
[1779754586029,46.97,77153.68,1.3,-0.00696,1e-05,0.90008]
[1779754591065,46.97,77154.14,1.3,-0.00694,1e-05,0.89797]
[1779754596101,46.97,77151.67,1.3,-0.00696,1e-05,0.90045]
[1779754601136,46.97,77147.24,1.3,-0.007,1e-05,0.90491]
[1779754606171,46.97,77149.98,1.3,-0.00698,1e-05,0.90215]
[1779754611207,46.97,77140.54,1.3,-0.00706,1e-05,0.91168]
[1779754616241,46.97,77140.44,1.3,-0.00706,1e-05,0.91178]
[1779754621281,46.97,77139.04,1.3,-0.00708,1e-05,0.9132]
[1779754626316,46.97,77140.04,1.3,-0.00707,1e-05,0.91219]
[1779754631351,46.97,77144.05,1.3,-0.00703,1e-05,0.90813]
[1779754636386,46.97,77144.19,1.3,-0.00703,1e-05,0.90798]
[1779754641422,46.97,77145.68,1.3,-0.00702,1e-05,0.90648]
[1779754647463,46.97,77147.26,1.3,-0.007,1e-05,0.90489]
[1779754652499,46.97,77142.52,1.3,-0.00703,1e-05,0.90801]
[1779754657533,46.97,77133.57,1.3,-0.00711,1e-05,0.9171]
[1779754663576,46.97,77132.26,1.3,-0.00713,1e-05,0.91844]
[1779754668836,46.97,77120.38,1.3,-0.00723,1e-05,0.93063]
[1779754674655,46.97,77118.01,1.3,-0.00726,1e-05,0.93308]
[1779754679691,46.97,77113.78,1.3,-0.00729,1e-05,0.93746]
[1779754684726,46.97,77123.53,1.3,-0.0072,1e-05,0.92738]
[1779754689762,46.97,77109.69,1.3,-0.00733,1e-05,0.94172]
[1779754694796,46.97,77116.91,1.3,-0.00727,1e-05,0.93422]
[1779754700839,46.97,77122.89,1.3,-0.00721,1e-05,0.92804]
[1779754705872,46.97,77129.95,1.3,-0.00715,1e-05,0.9208]
[1779754715942,46.97,77131.5,1.3,-0.00712,1e-05,0.91754]
[1779754720978,46.97,77128.63,1.3,-0.00715,1e-05,0.92047]
[1779754726014,46.97,77120.57,1.3,-0.00722,1e-05,0.92874]
[1779754731049,46.97,77121.23,1.3,-0.00721,1e-05,0.92806]
[1779754736085,46.97,77106.71,1.3,-0.00735,1e-05,0.94312]
[1779754741120,46.97,77094.3,1.3,-0.00746,1e-05,0.95616]
[1779754746154,46.97,77090.82,1.3,-0.0075,1e-05,0.95984]
[1779754751188,46.97,77088.62,1.3,-0.00752,1e-05,0.96217]
[1779754756224,46.97,77086.4,1.3,-0.00754,1e-05,0.96453]
[1779754761269,46.97,77082.32,1.3,-0.00758,1e-05,0.96888]
[1779754766297,46.97,77075.08,1.3,-0.00765,1e-05,0.97664]
[1779754771332,46.97,77065.74,1.3,-0.00773,1e-05,0.98496]
[1779754776368,46.97,77069.32,1.3,-0.00769,1e-05,0.98109]
[1779754779614,46.97,77084.21,1.3,-0.00755,1e-05,0.96513]
[1779754785438,46.97,77092.24,1.3,-0.00747,1e-05,0.95661]
[1779754790473,46.97,77092.9,1.3,-0.00746,1e-05,0.95591]
[1779754795510,46.97,77091.54,1.3,-0.00748,1e-05,0.95735]
[1779754800544,46.97,77091.15,1.3,-0.00748,1e-05,0.95776]
[1779754805582,46.97,77089.94,1.3,-0.00749,1e-05,0.95904]
[1779754810617,46.97,77089.1,1.3,-0.0075,1e-05,0.95993]
[1779754815650,46.97,77069.6,1.3,-0.00769,1e-05,0.98079]
[1779754820686,46.97,77063.98,1.3,-0.00774,1e-05,0.98687]
[1779754825719,46.97,77060.8,1.3,-0.00777,1e-05,0.99033]
[1779754830754,46.97,77068.71,1.3,-0.0077,1e-05,0.98175]
[1779754835789,46.97,77082.25,1.3,-0.00755,1e-05,0.96548]
[1779754841835,46.97,77079.79,1.3,-0.00758,1e-05,0.9681]
[1779754846869,46.97,77081.39,1.3,-0.00756,1e-05,0.96639]
[1779754851902,46.97,77080.82,1.3,-0.00757,1e-05,0.967]
[1779754856940,46.97,77074.86,1.3,-0.00762,1e-05,0.97338]
[1779754861976,46.97,77076.29,1.3,-0.00761,1e-05,0.97184]
[1779754867007,46.97,77079.28,1.3,-0.00758,1e-05,0.96865]
[1779754872042,46.97,77081.7,1.3,-0.00756,1e-05,0.96606]
[1779754880341,46.97,77085.01,1.3,-0.00753,1e-05,0.96254]
[1779754886140,46.97,77080.71,1.3,-0.00757,1e-05,0.96712]
[1779754891175,46.97,77084.85,1.3,-0.00751,1e-05,0.96098]
[1779754896211,46.97,77083.41,1.3,-0.00753,1e-05,0.96251]
[1779754901245,46.97,77076.62,1.3,-0.00759,1e-05,0.96975]
[1779754906282,46.97,77076.57,1.3,-0.00759,1e-05,0.9698]
[1779754911315,46.97,77081.66,1.3,-0.00755,1e-05,0.96437]
[1779754916352,46.97,77083.22,1.3,-0.00753,1e-05,0.96271]
[1779754921394,46.97,77084.84,1.3,-0.00751,1e-05,0.96099]
[1779754923406,46.97,77067.94,1.3,-0.00768,1e-05,0.97907]
[1779754928441,46.97,77068.2,1.3,-0.00768,1e-05,0.97879]
[1779754933476,46.97,77064.57,1.3,-0.00771,1e-05,0.98271]
[1779754935663,46.97,77064.57,1.3,-0.00771,1e-05,0.98271]
[1779754935705,46.97,77060.42,1.3,-0.00775,1e-05,0.9872]
[1779754938665,46.97,77060.26,1.3,-0.00775,1e-05,0.98738]
[1779754938728,46.97,77060.58,1.3,-0.00775,1e-05,0.98703]
[1779754944605,46.97,77061.4,1.3,-0.00774,1e-05,0.98614]
[1779754949641,46.97,77061.32,1.3,-0.00774,1e-05,0.98623]
[1779754954677,46.97,77053.21,1.3,-0.00781,1e-05,0.99328]
[1779754959710,46.97,77050.04,1.3,-0.00784,1e-05,0.99675]
[1779754965232,46.97,77043.83,1.3,-0.0079,1e-05,1.00357]
[1779754965279,46.97,77044.42,1.3,-0.0079,1e-05,1.00292]
[1779754970976,46.97,77045.2,1.3,-0.00789,1e-05,1.00206]
[1779754977841,46.97,77044.69,1.3,-0.00789,1e-05,1.00262]
[1779754982877,46.97,77043.03,1.3,-0.00791,1e-05,1.00445]
[1779754987912,46.97,77040.53,1.3,-0.00793,1e-05,1.0072]
[1779754992947,46.97,77041.14,1.3,-0.00793,1e-05,1.00653]
[1779754998989,46.97,77041.29,1.3,-0.00793,1e-05,1.00637]
[1779755004025,46.97,77042.51,1.3,-0.00791,1e-05,1.00502]
[1779755009060,46.97,77043.37,1.3,-0.00791,1e-05,1.00407]
[1779755016111,46.97,77037.2,1.3,-0.00795,1e-05,1.00909]
[1779755021341,46.97,77037.89,1.3,-0.00795,1e-05,1.00833]
[1779755027191,46.97,77039.35,1.3,-0.00793,1e-05,1.00672]
[1779755033230,46.97,77038.65,1.3,-0.00794,1e-05,1.00749]
[1779755038266,46.97,77039.93,1.3,-0.00793,1e-05,1.00608]
[1779755043301,46.97,77048.94,1.3,-0.00784,1e-05,0.99617]
[1779755048336,46.97,77047.72,1.3,-0.00785,1e-05,0.99751]
[1779755055386,46.97,77055.3,1.3,-0.00777,1e-05,0.98923]
[1779755061620,46.97,77055.49,1.3,-0.00777,1e-05,0.98903]
[1779755070493,46.97,77055.87,1.3,-0.00777,1e-05,0.98861]
[1779755075529,46.97,77054.94,1.3,-0.00776,1e-05,0.98786]
[1779755082579,46.97,77055.2,1.3,-0.00776,1e-05,0.98757]
[1779755086606,46.97,77070.29,1.3,-0.00761,1e-05,0.97129]
[1779755091640,46.97,77070.73,1.3,-0.00761,1e-05,0.97081]
[1779755096678,46.97,77072.24,1.3,-0.0076,1e-05,0.9692]
[1779755101902,46.97,77073.29,1.3,-0.00759,1e-05,0.96808]
[1779755107752,46.97,77075.54,1.3,-0.00756,1e-05,0.96567]
[1779755113793,46.97,77076.94,1.3,-0.00755,1e-05,0.96418]
[1779755118829,46.97,77077.67,1.3,-0.00754,1e-05,0.9634]
[1779755123863,46.97,77077.55,1.3,-0.00755,1e-05,0.96353]
[1779755128899,46.97,77069.0,1.3,-0.00763,1e-05,0.97267]
[1779755133936,46.97,77069.58,1.3,-0.00761,1e-05,0.9703]
[1779755138969,46.97,77071.04,1.3,-0.00759,1e-05,0.96874]
[1779755144006,46.97,77057.67,1.3,-0.00772,1e-05,0.98313]
[1779755150046,46.97,77050.06,1.3,-0.0078,1e-05,0.9914]
[1779755155081,46.97,77049.35,1.3,-0.00781,1e-05,0.99217]
[1779755160117,46.97,77046.64,1.3,-0.00783,1e-05,0.99513]
[1779755165152,46.97,77044.98,1.3,-0.00785,1e-05,0.99695]
[1779755170187,46.97,77044.36,1.3,-0.00786,1e-05,0.99763]
[1779755176228,46.97,77053.47,1.3,-0.00777,1e-05,0.98768]
[1779755182472,46.97,77055.0,1.3,-0.00775,1e-05,0.98602]
[1779755190328,46.97,77054.41,1.3,-0.00776,1e-05,0.98666]
[1779755195362,46.97,77052.48,1.3,-0.00776,1e-05,0.98699]
[1779755200399,46.97,77058.88,1.3,-0.0077,1e-05,0.98006]
[1779755208456,46.97,77057.36,1.3,-0.00771,1e-05,0.9817]
[1779755213492,46.97,77060.04,1.3,-0.00769,1e-05,0.9788]
[1779755218527,46.97,77057.48,1.3,-0.00771,1e-05,0.98157]
[1779755223561,46.97,77062.59,1.3,-0.00766,1e-05,0.97605]
[1779755228597,46.97,77067.39,1.3,-0.00762,1e-05,0.9709]
[1779755233632,46.97,77075.82,1.3,-0.00754,1e-05,0.9619]
[1779755238667,46.97,77083.36,1.3,-0.00746,1e-05,0.9539]
[1779755243701,46.97,77093.51,1.3,-0.00737,1e-05,0.94323]
[1779755248738,46.97,77097.09,1.3,-0.00733,1e-05,0.9395]
[1779755253773,46.97,77097.64,1.3,-0.00732,1e-05,0.93721]
[1779755258807,46.97,77090.44,1.3,-0.00738,1e-05,0.94473]
[1779755263843,46.97,77090.84,1.3,-0.00738,1e-05,0.94432]
[1779755268877,46.97,77093.89,1.3,-0.00735,1e-05,0.94112]
[1779755273912,46.97,77102.91,1.3,-0.00727,1e-05,0.93174]
[1779755278948,46.97,77101.9,1.3,-0.00728,1e-05,0.93279]
[1779755283990,46.97,77092.36,1.3,-0.00737,1e-05,0.94272]
[1779755289023,46.97,77091.14,1.3,-0.00738,1e-05,0.944]
[1779755294058,46.97,77094.9,1.3,-0.00734,1e-05,0.94007]
[1779755299094,46.97,77102.65,1.3,-0.00727,1e-05,0.93201]
[1779755304128,46.97,77105.34,1.3,-0.00724,1e-05,0.92923]
[1779755309163,46.97,77107.92,1.3,-0.00722,1e-05,0.92657]
[1779755314197,46.97,77093.64,1.3,-0.00734,1e-05,0.93967]
[1779755319234,46.97,77097.34,1.3,-0.00731,1e-05,0.93582]
[1779755324268,46.97,77097.5,1.3,-0.0073,1e-05,0.93565]
[1779755329304,46.97,77096.66,1.3,-0.00731,1e-05,0.93653]
[1779755336354,46.97,77097.47,1.3,-0.0073,1e-05,0.93569]
[1779755342396,46.97,77095.99,1.3,-0.00732,1e-05,0.93723]
[1779755348439,46.97,77095.42,1.3,-0.00732,1e-05,0.93782]
[1779755353675,46.97,77097.54,1.3,-0.0073,1e-05,0.93561]
[1779755359516,46.97,77096.92,1.3,-0.00731,1e-05,0.93626]
[1779755365558,46.97,77096.4,1.3,-0.00731,1e-05,0.9368]
[1779755371600,46.97,77094.78,1.3,-0.00732,1e-05,0.93678]
[1779755376635,46.97,77094.66,1.3,-0.00732,1e-05,0.9369]
[1779755381671,46.97,77094.18,1.3,-0.00732,1e-05,0.9374]
[1779755386708,46.97,77094.01,1.3,-0.00732,1e-05,0.93758]
[1779755391743,46.97,77069.13,1.3,-0.00756,1e-05,0.9638]
[1779755396778,46.97,77066.77,1.3,-0.00758,1e-05,0.96632]
[1779755402820,46.97,77063.0,1.3,-0.00762,1e-05,0.97035]
[1779755410876,46.97,77063.66,1.3,-0.00761,1e-05,0.96965]
[1779755415918,46.97,77080.29,1.3,-0.00745,1e-05,0.95196]
[1779755420953,46.97,77081.69,1.3,-0.00744,1e-05,0.95049]
[1779755425988,46.97,77081.49,1.3,-0.00744,1e-05,0.9507]
[1779755431026,46.97,77081.33,1.3,-0.00743,1e-05,0.94914]
[1779755436058,46.97,77083.89,1.3,-0.00741,1e-05,0.94645]
[1779755441095,46.97,77097.25,1.3,-0.00728,1e-05,0.9325]
[1779755446156,46.97,77105.16,1.3,-0.00721,1e-05,0.92433]
[1779755451166,46.97,77105.7,1.3,-0.0072,1e-05,0.92377]
[1779755456200,46.97,77111.8,1.3,-0.00715,1e-05,0.91752]
[1779755461235,46.97,77116.06,1.3,-0.00711,1e-05,0.91317]
[1779755468290,46.97,77119.03,1.3,-0.00708,1e-05,0.91014]
[1779755474535,46.97,77120.61,1.3,-0.00707,1e-05,0.90854]
[1779755480374,46.97,77131.41,1.3,-0.00697,1e-05,0.89763]
[1779755485408,46.97,77118.5,1.3,-0.00709,1e-05,0.91068]
[1779755489437,46.97,77140.85,1.3,-0.00689,1e-05,0.88819]
[1779755494675,46.97,77141.56,1.3,-0.00687,1e-05,0.88584]
[1779755500514,46.97,77140.21,1.3,-0.00688,1e-05,0.88719]
[1779755505548,46.97,77129.4,1.3,-0.00698,1e-05,0.898]
[1779755510584,46.97,77129.62,1.3,-0.00697,1e-05,0.89777]
[1779755515617,46.97,77129.49,1.3,-0.00697,1e-05,0.8979]
[1779755520655,46.97,77126.43,1.3,-0.007,1e-05,0.90098]
[1779755525689,46.97,77124.78,1.3,-0.00702,1e-05,0.90265]
[1779755530724,46.97,77126.39,1.3,-0.007,1e-05,0.90102]
[1779755534958,46.97,77104.12,1.3,-0.0072,1e-05,0.92371]
[1779755540795,46.97,77098.38,1.3,-0.00726,1e-05,0.92963]
[1779755545829,46.97,77093.16,1.3,-0.00731,1e-05,0.93505]
[1779755550863,46.97,77083.13,1.3,-0.0074,1e-05,0.94553]
[1779755555899,46.97,77081.89,1.3,-0.0074,1e-05,0.94511]
[1779755558920,46.97,77052.71,1.3,-0.00768,1e-05,0.97615]
[1779755563955,46.97,77058.34,1.3,-0.00762,1e-05,0.9701]
[1779755569000,46.97,77072.72,1.3,-0.00749,1e-05,0.95477]
[1779755574024,46.97,77076.43,1.3,-0.00745,1e-05,0.95085]
[1779755579060,46.97,77076.84,1.3,-0.00745,1e-05,0.95042]
[1779755584096,46.97,77076.66,1.3,-0.00745,1e-05,0.95061]
[1779755589131,46.97,77080.65,1.3,-0.00741,1e-05,0.94641]
[1779755594165,46.97,77076.99,1.3,-0.00745,1e-05,0.95026]
[1779755599201,46.97,77079.65,1.3,-0.00742,1e-05,0.94746]
[1779755604234,46.97,77084.12,1.3,-0.00738,1e-05,0.94277]
[1779755609270,46.97,77083.9,1.3,-0.00738,1e-05,0.943]
[1779755614305,46.97,77066.27,1.3,-0.00753,1e-05,0.95988]
[1779755619340,46.97,77067.73,1.3,-0.00752,1e-05,0.95833]
[1779755624375,46.97,77068.59,1.3,-0.00751,1e-05,0.95741]
[1779755629410,46.97,77068.59,1.3,-0.00751,1e-05,0.95741]
[1779755634445,46.97,77066.5,1.3,-0.00753,1e-05,0.95963]
[1779755639482,46.97,77071.63,1.3,-0.00748,1e-05,0.95419]
[1779755644519,46.97,77082.28,1.3,-0.00738,1e-05,0.94298]
[1779755649554,46.97,77077.69,1.3,-0.00743,1e-05,0.9478]
[1779755654588,46.97,77075.21,1.3,-0.00745,1e-05,0.95041]
[1779755659624,46.97,77074.2,1.3,-0.00746,1e-05,0.95148]
[1779755664660,46.97,77073.67,1.3,-0.00746,1e-05,0.95204]
[1779755669694,46.97,77073.85,1.3,-0.00746,1e-05,0.95185]
[1779755674729,46.97,77080.2,1.3,-0.00739,1e-05,0.94344]
[1779755679764,46.97,77078.78,1.3,-0.0074,1e-05,0.94493]
[1779755684799,46.97,77073.96,1.3,-0.00745,1e-05,0.95]
[1779755689834,46.97,77075.61,1.3,-0.00743,1e-05,0.94826]
[1779755694869,46.97,77063.42,1.3,-0.00755,1e-05,0.96117]
[1779755699904,46.97,77065.03,1.3,-0.00753,1e-05,0.95946]
[1779755704950,46.97,77050.73,1.3,-0.00767,1e-05,0.97476]
[1779755709984,46.97,77046.36,1.3,-0.00771,1e-05,0.97948]
[1779755715019,46.97,77045.82,1.3,-0.00772,1e-05,0.98007]
[1779755720068,46.97,77044.74,1.3,-0.00773,1e-05,0.98124]
[1779755725090,46.97,77044.53,1.3,-0.00773,1e-05,0.98146]
[1779755730126,46.97,77051.86,1.3,-0.00766,1e-05,0.97355]
[1779755735161,46.97,77041.96,1.3,-0.00774,1e-05,0.98248]
[1779755740195,46.97,77038.36,1.3,-0.00778,1e-05,0.98639]
[1779755745231,46.97,77038.39,1.3,-0.00778,1e-05,0.98636]
[1779755750270,46.97,77027.77,1.3,-0.00788,1e-05,0.99798]
[1779755755301,46.97,77032.69,1.3,-0.00784,1e-05,0.99258]
[1779755760336,46.97,77030.75,1.3,-0.00785,1e-05,0.99471]
[1779755765371,46.97,77029.36,1.3,-0.00787,1e-05,0.99623]
[1779755770407,46.97,77034.45,1.3,-0.00782,1e-05,0.99066]
[1779755775445,46.97,77031.77,1.3,-0.00784,1e-05,0.99359]
[1779755780477,46.97,77033.44,1.3,-0.00783,1e-05,0.99176]
[1779755786760,46.97,77034.15,1.3,-0.00782,1e-05,0.99099]
[1779755796830,46.97,77035.95,1.3,-0.00779,1e-05,0.98724]
[1779755802633,46.97,77036.76,1.3,-0.00778,1e-05,0.98636]
[1779755809683,46.97,77036.92,1.3,-0.00778,1e-05,0.98619]
[1779755815724,46.97,77037.42,1.3,-0.00777,1e-05,0.98564]
[1779755820759,46.97,77038.32,1.3,-0.00777,1e-05,0.98466]
[1779755825795,46.97,77037.55,1.3,-0.00777,1e-05,0.9855]
[1779755830837,46.97,77021.5,1.3,-0.00793,1e-05,1.00309]
[1779755835871,46.97,77011.63,1.3,-0.00803,1e-05,1.01404]
[1779755840906,46.97,77009.5,1.3,-0.00805,1e-05,1.01642]
[1779755845941,46.97,77005.18,1.3,-0.0081,1e-05,1.02125]
[1779755850976,46.97,76994.83,1.3,-0.00821,1e-05,1.03291]
[1779755856019,46.97,76991.35,1.3,-0.00823,1e-05,1.03501]
[1779755857260,46.97,77005.95,1.3,-0.00808,1e-05,1.01857]
[1779755863066,46.97,77017.06,1.3,-0.00796,1e-05,1.0062]
[1779755868101,46.97,77007.25,1.3,-0.00806,1e-05,1.01711]
[1779755873135,46.97,77005.78,1.3,-0.00808,1e-05,1.01876]
[1779755878172,46.97,76994.86,1.3,-0.00819,1e-05,1.03104]
[1779755883256,46.97,76991.34,1.3,-0.00823,1e-05,1.03502]
[1779755885224,46.97,76965.27,1.3,-0.0085,1e-05,1.06493]
[1779755887478,46.97,76948.35,1.3,-0.00868,1e-05,1.08473]
[1779755889746,46.97,76940.13,1.3,-0.00877,1e-05,1.09446]
[1779755890262,46.97,76940.76,1.3,-0.00877,1e-05,1.09371]
[1779755895298,46.97,76939.53,1.3,-0.00878,1e-05,1.09517]
[1779755900332,46.97,76935.67,1.3,-0.00882,1e-05,1.09976]
[1779755905372,46.97,76949.15,1.3,-0.00868,1e-05,1.08379]
[1779755908747,46.97,76954.02,1.3,-0.00862,1e-05,1.07806]
[1779755909402,46.97,76953.21,1.3,-0.00863,1e-05,1.07901]
[1779755914433,46.97,76940.7,1.3,-0.00875,1e-05,1.09187]
[1779755914946,46.97,76940.7,1.3,-0.00875,1e-05,1.09187]
[1779755915440,46.97,76939.93,1.3,-0.00876,1e-05,1.09278]
[1779755920030,46.97,76935.43,1.3,-0.00881,1e-05,1.09813]
[1779755920486,46.97,76926.62,1.3,-0.00891,1e-05,1.10867]
[1779755921490,46.97,76911.96,1.3,-0.00907,1e-05,1.12639]
[1779755926528,46.97,76913.16,1.3,-0.00906,1e-05,1.12493]
[1779755931561,46.97,76906.43,1.3,-0.00914,1e-05,1.13313]
[1779755936597,46.97,76899.29,1.3,-0.00922,1e-05,1.14189]
[1779755941634,46.97,76894.68,1.3,-0.00927,1e-05,1.14758]
[1779755945661,46.97,76925.39,1.3,-0.00892,1e-05,1.11015]
[1779755950695,46.97,76932.74,1.3,-0.00884,1e-05,1.10134]
[1779755955733,46.97,76936.91,1.3,-0.0088,1e-05,1.09637]
[1779755960771,46.97,76937.09,1.3,-0.00879,1e-05,1.09616]
[1779755965804,46.97,76932.49,1.3,-0.00884,1e-05,1.10164]
[1779755970838,46.97,76930.09,1.3,-0.00887,1e-05,1.10451]
[1779755975874,46.97,76924.11,1.3,-0.00892,1e-05,1.10975]
[1779755980909,46.97,76932.38,1.3,-0.00883,1e-05,1.09985]
[1779755985945,46.97,76933.36,1.3,-0.00882,1e-05,1.09868]
[1779755990980,46.97,76933.84,1.3,-0.00881,1e-05,1.09811]
[1779755996015,46.97,76927.4,1.3,-0.00889,1e-05,1.10581]
[1779756001050,46.97,76922.27,1.3,-0.00894,1e-05,1.11197]
[1779756006088,46.97,76906.42,1.3,-0.00912,1e-05,1.13119]
[1779756011122,46.97,76912.9,1.3,-0.00905,1e-05,1.1233]
[1779756016157,46.97,76921.76,1.3,-0.00895,1e-05,1.11258]
[1779756021192,46.97,76911.32,1.3,-0.00907,1e-05,1.12522]
[1779756026228,46.97,76899.48,1.3,-0.0092,1e-05,1.13969]
[1779756031262,46.97,76886.16,1.3,-0.00934,1e-05,1.15417]
[1779756036298,46.97,76889.02,1.3,-0.00931,1e-05,1.15062]
[1779756041333,46.97,76881.65,1.3,-0.00939,1e-05,1.15978]
[1779756046368,46.97,76878.05,1.3,-0.00943,1e-05,1.16428]
[1779756051410,46.97,76873.21,1.3,-0.00949,1e-05,1.17035]
[1779756056444,46.97,76871.33,1.3,-0.00951,1e-05,1.17271]
[1779756061480,46.97,76873.73,1.3,-0.00948,1e-05,1.16969]
[1779756066514,46.97,76869.18,1.3,-0.00954,1e-05,1.17542]
[1779756071551,46.97,76861.52,1.3,-0.00963,1e-05,1.18511]
[1779756076585,46.97,76853.42,1.3,-0.00973,1e-05,1.19543]
[1779756079612,46.97,76835.22,1.3,-0.00995,1e-05,1.21889]
[1779756084645,46.97,76844.04,1.3,-0.00984,1e-05,1.20747]
[1779756089680,46.97,76859.04,1.3,-0.00966,1e-05,1.18826]
[1779756094716,46.97,76868.02,1.3,-0.00954,1e-05,1.17487]
[1779756099749,46.97,76868.28,1.3,-0.00953,1e-05,1.17454]
[1779756101767,46.97,76852.13,1.3,-0.00973,1e-05,1.19505]
[1779756102771,46.97,76833.87,1.3,-0.00995,1e-05,1.21858]
[1779756107808,46.97,76832.56,1.3,-0.00996,1e-05,1.22028]
[1779756112843,46.97,76830.24,1.3,-0.00999,1e-05,1.2233]
[1779756117881,46.97,76832.44,1.3,-0.00997,1e-05,1.22044]
[1779756122916,46.97,76829.82,1.3,-0.01,1e-05,1.22385]
[1779756127954,46.97,76832.7,1.3,-0.00996,1e-05,1.2201]
[1779756132989,46.97,76835.12,1.3,-0.00993,1e-05,1.21696]
[1779756138027,46.97,76836.11,1.3,-0.00992,1e-05,1.21567]
[1779756143063,46.97,76836.7,1.3,-0.00991,1e-05,1.21491]
[1779756148102,46.97,76837.85,1.3,-0.0099,1e-05,1.21342]
[1779756153133,46.97,76833.81,1.3,-0.00993,1e-05,1.2166]
[1779756158169,46.97,76832.53,1.3,-0.00995,1e-05,1.21826]
[1779756163202,46.97,76831.49,1.3,-0.00996,1e-05,1.21961]
[1779756168238,46.97,76832.49,1.3,-0.00995,1e-05,1.21831]
[1779756173274,46.97,76835.68,1.3,-0.00991,1e-05,1.21417]
[1779756178309,46.97,76831.5,1.3,-0.00996,1e-05,1.2196]
[1779756183344,46.97,76820.53,1.3,-0.0101,1e-05,1.23393]
[1779756188380,46.97,76818.84,1.3,-0.01012,1e-05,1.23615]
[1779756193413,46.97,76823.2,1.3,-0.01006,1e-05,1.23043]
[1779756198449,46.97,76826.17,1.3,-0.01003,1e-05,1.22655]
[1779756203484,46.97,76828.74,1.3,-0.01,1e-05,1.22319]
[1779756208518,46.97,76833.44,1.3,-0.00994,1e-05,1.21708]
[1779756213555,46.97,76839.08,1.3,-0.00985,1e-05,1.20772]
[1779756218589,46.97,76846.09,1.3,-0.00977,1e-05,1.1987]
[1779756223624,46.97,76840.81,1.3,-0.00983,1e-05,1.20549]
[1779756227656,46.97,76811.24,1.3,-0.0102,1e-05,1.24409]
[1779756232693,46.97,76817.52,1.3,-0.01012,1e-05,1.23581]
[1779756237725,46.97,76816.37,1.3,-0.01013,1e-05,1.23732]
[1779756242760,46.97,76811.88,1.3,-0.01019,1e-05,1.24324]
[1779756246788,46.97,76795.79,1.3,-0.01039,1e-05,1.26465]
[1779756251825,46.97,76794.33,1.3,-0.01041,1e-05,1.26661]
[1779756256861,46.97,76781.13,1.3,-0.01058,1e-05,1.28443]
[1779756258976,46.97,76778.44,1.3,-0.01062,1e-05,1.28808]
[1779756259881,46.97,76777.54,1.3,-0.01063,1e-05,1.28931]
[1779756262907,46.97,76789.81,1.3,-0.01047,1e-05,1.27269]
[1779756267937,46.97,76796.24,1.3,-0.01039,1e-05,1.26405]
[1779756269386,46.97,76795.84,1.3,-0.01039,1e-05,1.26459]
[1779756269456,46.97,76796.0,1.3,-0.01039,1e-05,1.26437]
[1779756274987,46.97,76783.79,1.3,-0.01053,1e-05,1.27869]
[1779756280291,46.97,76786.68,1.3,-0.01049,1e-05,1.27478]
[1779756286066,46.97,76787.55,1.3,-0.01048,1e-05,1.27361]
[1779756291101,46.97,76793.92,1.3,-0.0104,1e-05,1.26504]
[1779756296144,46.97,76796.91,1.3,-0.01036,1e-05,1.26104]
[1779756300435,46.97,76813.53,1.3,-0.01015,1e-05,1.23897]
[1779756305986,46.97,76820.03,1.3,-0.01007,1e-05,1.23043]
[1779756306226,46.97,76822.88,1.3,-0.01004,1e-05,1.2267]
[1779756311260,46.97,76824.63,1.3,-0.01001,1e-05,1.22441]
[1779756316297,46.97,76813.86,1.3,-0.01015,1e-05,1.23854]
[1779756321336,46.97,76803.35,1.3,-0.01028,1e-05,1.25245]
[1779756326375,46.97,76801.23,1.3,-0.01031,1e-05,1.25527]
[1779756331492,46.97,76804.7,1.3,-0.01026,1e-05,1.25066]
[1779756331594,46.97,76821.8,1.3,-0.01003,1e-05,1.22604]
[1779756337456,46.97,76826.56,1.3,-0.00997,1e-05,1.21983]
[1779756340719,46.97,76845.63,1.3,-0.00974,1e-05,1.19521]
[1779756342518,46.97,76845.63,1.3,-0.00974,1e-05,1.19521]
[1779756342531,46.97,76858.26,1.3,-0.00959,1e-05,1.17914]
[1779756348531,46.97,76858.08,1.3,-0.00959,1e-05,1.17937]
[1779756353566,46.97,76853.02,1.3,-0.00965,1e-05,1.18579]
[1779756358601,46.97,76856.47,1.3,-0.00961,1e-05,1.18141]
[1779756363641,46.97,76852.74,1.3,-0.00966,1e-05,1.18614]
[1779756365658,46.97,76867.21,1.3,-0.00948,1e-05,1.16786]
[1779756370932,46.97,76866.56,1.3,-0.00949,1e-05,1.16867]
[1779756377740,46.97,76871.58,1.3,-0.00943,1e-05,1.16238]
[1779756382774,46.97,76867.86,1.3,-0.00948,1e-05,1.16704]
[1779756387813,46.97,76866.26,1.3,-0.00949,1e-05,1.16905]
[1779756392847,46.97,76863.31,1.3,-0.00951,1e-05,1.17075]
[1779756397890,46.97,76863.5,1.3,-0.00951,1e-05,1.17051]
[1779756398897,46.97,76844.31,1.3,-0.00974,1e-05,1.19487]
[1779756399596,46.97,76844.31,1.3,-0.00974,1e-05,1.19487]
[1779756399670,46.97,76842.22,1.3,-0.00977,1e-05,1.19754]
[1779756404941,46.97,76845.95,1.3,-0.00972,1e-05,1.19277]
[1779756408657,46.97,76857.16,1.3,-0.00959,1e-05,1.17851]
[1779756408967,46.97,76860.77,1.3,-0.00954,1e-05,1.17395]
[1779756411613,46.97,76862.99,1.3,-0.00952,1e-05,1.17115]
[1779756411988,46.97,76862.41,1.3,-0.00952,1e-05,1.17188]
[1779756414751,46.97,76864.39,1.3,-0.0095,1e-05,1.16939]
[1779756415014,46.97,76868.65,1.3,-0.00945,1e-05,1.16405]
[1779756420044,46.97,76865.3,1.3,-0.00949,1e-05,1.16825]
[1779756425079,46.97,76855.79,1.3,-0.0096,1e-05,1.18025]
[1779756430114,46.97,76846.67,1.3,-0.00971,1e-05,1.19185]
[1779756435149,46.97,76841.37,1.3,-0.00978,1e-05,1.19863]
[1779756437669,46.97,76841.13,1.3,-0.00978,1e-05,1.19894]
[1779756437703,46.97,76835.56,1.3,-0.00985,1e-05,1.20611]
[1779756440306,46.97,76833.03,1.3,-0.00988,1e-05,1.20937]
[1779756440324,46.97,76832.63,1.3,-0.00988,1e-05,1.20989]
[1779756446226,46.97,76827.56,1.3,-0.00994,1e-05,1.21646]
[1779756451775,46.97,76826.68,1.3,-0.00996,1e-05,1.21761]
[1779756451837,46.97,76818.03,1.3,-0.01005,1e-05,1.22682]
[1779756453279,46.97,76788.39,1.3,-0.01042,1e-05,1.2661]
[1779756458316,46.97,76791.67,1.3,-0.01038,1e-05,1.26171]
[1779756463352,46.97,76795.99,1.3,-0.01032,1e-05,1.25593]
[1779756468385,46.97,76802.98,1.3,-0.01024,1e-05,1.24664]
[1779756473423,46.97,76803.1,1.3,-0.01023,1e-05,1.24648]
[1779756478456,46.97,76804.59,1.3,-0.01021,1e-05,1.2445]
[1779756483491,46.97,76797.38,1.3,-0.01031,1e-05,1.25408]
[1779756484499,46.97,76779.72,1.3,-0.01053,1e-05,1.27779]
[1779756489534,46.97,76777.89,1.3,-0.01056,1e-05,1.28027]
[1779756494572,46.97,76779.78,1.3,-0.01053,1e-05,1.27771]
[1779756495966,46.97,76779.78,1.3,-0.01053,1e-05,1.27771]
[1779756496042,46.97,76767.39,1.3,-0.01069,1e-05,1.29456]
[1779756501853,46.97,76771.81,1.3,-0.01064,1e-05,1.28853]
[1779756507666,46.97,76766.42,1.3,-0.01071,1e-05,1.29588]
[1779756511925,46.97,76777.48,1.3,-0.01054,1e-05,1.27868]
[1779756517736,46.97,76777.52,1.3,-0.01054,1e-05,1.27863]
[1779756522771,46.97,76779.62,1.3,-0.01052,1e-05,1.27579]
[1779756527849,46.97,76777.37,1.3,-0.01055,1e-05,1.27883]
[1779756527890,46.97,76779.12,1.3,-0.01052,1e-05,1.27646]
[1779756532085,46.97,76797.57,1.3,-0.01029,1e-05,1.25172]
[1779756533299,46.97,76797.57,1.3,-0.01029,1e-05,1.25172]
[1779756533849,46.97,76792.89,1.3,-0.01035,1e-05,1.25796]
[1779756538883,46.97,76799.19,1.3,-0.01027,1e-05,1.24957]
[1779756542155,46.97,76816.74,1.3,-0.01005,1e-05,1.22643]
[1779756547947,46.97,76816.32,1.3,-0.01005,1e-05,1.22698]
[1779756552983,46.97,76824.37,1.3,-0.00995,1e-05,1.21648]
[1779756559026,46.97,76820.07,1.3,-0.01,1e-05,1.22208]
[1779756565069,46.97,76817.47,1.3,-0.01004,1e-05,1.22547]
[1779756570102,46.97,76813.6,1.3,-0.01009,1e-05,1.23054]
[1779756575137,46.97,76817.45,1.3,-0.01002,1e-05,1.22342]
[1779756580174,46.97,76819.81,1.3,-0.00999,1e-05,1.22034]
[1779756583194,46.97,76831.3,1.3,-0.00985,1e-05,1.20544]
[1779756588229,46.97,76825.23,1.3,-0.00992,1e-05,1.2133]
[1779756593266,46.97,76823.43,1.3,-0.00995,1e-05,1.21563]
[1779756598300,46.97,76824.08,1.3,-0.00994,1e-05,1.21479]
[1779756603335,46.97,76813.33,1.3,-0.01007,1e-05,1.22881]
[1779756608370,46.97,76811.86,1.3,-0.01009,1e-05,1.23074]
[1779756613405,46.97,76812.71,1.3,-0.01008,1e-05,1.22963]
[1779756618446,46.97,76812.55,1.3,-0.01008,1e-05,1.22984]
[1779756623478,46.97,76811.0,1.3,-0.0101,1e-05,1.23187]
[1779756628513,46.97,76806.45,1.3,-0.01016,1e-05,1.23786]
[1779756633550,46.97,76806.09,1.3,-0.01015,1e-05,1.23624]
[1779756634564,46.97,76793.86,1.3,-0.0103,1e-05,1.25244]
[1779756637585,46.97,76780.23,1.3,-0.01048,1e-05,1.2707]
[1779756642865,46.97,76764.14,1.3,-0.01068,1e-05,1.29254]
[1779756648666,46.97,76774.07,1.3,-0.01055,1e-05,1.27902]
[1779756652936,46.97,76762.2,1.3,-0.01071,1e-05,1.29519]
[1779756658736,46.97,76766.54,1.3,-0.01065,1e-05,1.28926]
[1779756663023,46.97,76743.44,1.3,-0.01096,1e-05,1.32108]
[1779756668132,46.97,76740.85,1.3,-0.01099,1e-05,1.32469]
[1779756668233,46.97,76727.96,1.3,-0.01117,1e-05,1.34276]
[1779756672806,46.97,76728.7,1.3,-0.01116,1e-05,1.34172]
[1779756673095,46.97,76742.48,1.3,-0.01097,1e-05,1.32242]
[1779756678904,46.97,76738.96,1.3,-0.01102,1e-05,1.32732]
[1779756680144,46.97,76738.96,1.3,-0.01102,1e-05,1.32732]
[1779756680174,46.97,76740.29,1.3,-0.011,1e-05,1.32547]
[1779756684619,46.97,76738.26,1.3,-0.01103,1e-05,1.3283]
[1779756684946,46.97,76728.82,1.3,-0.01116,1e-05,1.34155]
[1779756689981,46.97,76721.6,1.3,-0.01126,1e-05,1.35175]
[1779756692161,46.97,76721.05,1.3,-0.01126,1e-05,1.35253]
[1779756692246,46.97,76718.96,1.3,-0.01127,1e-05,1.35327]
[1779756698044,46.97,76705.46,1.3,-0.01146,1e-05,1.37254]
[1779756703308,46.97,76713.38,1.3,-0.01135,1e-05,1.36121]
[1779756709118,46.97,76703.28,1.3,-0.01149,1e-05,1.37567]
[1779756714153,46.97,76708.25,1.3,-0.01142,1e-05,1.36854]
[1779756716409,46.97,76689.21,1.3,-0.01169,1e-05,1.39603]
[1779756718241,46.97,76671.23,1.3,-0.01195,1e-05,1.4224]
[1779756720214,46.97,76656.22,1.3,-0.01217,1e-05,1.44473]
[1779756722494,46.97,76653.61,1.3,-0.01221,1e-05,1.44864]
[1779756723249,46.97,76649.81,1.3,-0.01226,1e-05,1.45435]
[1779756726498,46.97,76631.65,1.3,-0.01254,2e-05,1.48188]
[1779756728243,46.97,76631.65,1.3,-0.01254,2e-05,1.48188]
[1779756728295,46.97,76646.25,1.3,-0.01232,1e-05,1.45971]
[1779756733546,46.97,76645.02,1.3,-0.01233,1e-05,1.46157]
[1779756736322,46.97,76630.25,1.3,-0.01256,2e-05,1.48402]
[1779756739914,46.97,76627.07,1.3,-0.0126,2e-05,1.48889]
[1779756740263,46.97,76627.07,1.3,-0.0126,2e-05,1.48889]
[1779756745392,46.97,76605.24,1.3,-0.01294,2e-05,1.52267]
[1779756750429,46.97,76592.65,1.3,-0.01314,2e-05,1.54244]
[1779756752055,46.97,76584.59,1.3,-0.01324,2e-05,1.55276]
[1779756752446,46.97,76582.0,1.3,-0.01329,2e-05,1.55687]
[1779756756478,46.97,76603.46,1.3,-0.01295,2e-05,1.52305]
[1779756760504,46.97,76583.24,1.3,-0.01327,2e-05,1.5549]
[1779756764132,46.97,76591.22,1.3,-0.01314,2e-05,1.54227]
[1779756764536,46.97,76578.39,1.3,-0.01334,2e-05,1.56262]
[1779756765538,46.97,76559.73,1.3,-0.01364,2e-05,1.59261]
[1779756766039,46.97,76559.73,1.3,-0.01364,2e-05,1.59261]
[1779756766547,46.97,76560.19,1.3,-0.01364,2e-05,1.59186]
[1779756770573,46.97,76571.81,1.3,-0.01345,2e-05,1.57314]
[1779756771583,46.97,76556.69,1.3,-0.01369,2e-05,1.59754]
[1779756773597,46.97,76542.89,1.3,-0.01392,2e-05,1.62007]
[1779756778637,46.97,76548.99,1.3,-0.01382,2e-05,1.61008]
[1779756783671,46.97,76544.5,1.3,-0.01389,2e-05,1.61743]
[1779756788705,46.97,76540.0,1.3,-0.01397,2e-05,1.62482]
[1779756791987,46.97,76519.86,1.3,-0.01431,2e-05,1.65823]
[1779756797774,46.97,76510.51,1.3,-0.01447,2e-05,1.67393]
[1779756802810,46.97,76515.34,1.3,-0.01438,2e-05,1.6658]
[1779756808144,46.97,76521.62,1.3,-0.01428,2e-05,1.65529]
[1779756808164,46.97,76529.79,1.3,-0.01414,2e-05,1.64169]
[1779756810032,46.97,76529.79,1.3,-0.01414,2e-05,1.64169]
[1779756810078,46.97,76547.03,1.3,-0.01385,2e-05,1.61328]
[1779756815923,46.97,76537.0,1.3,-0.014,2e-05,1.62724]
[1779756817195,46.97,76518.99,1.3,-0.0143,2e-05,1.65714]
[1779756822238,46.97,76513.06,1.3,-0.0144,2e-05,1.66708]
[1779756827271,46.97,76508.36,1.3,-0.01448,2e-05,1.67499]
[1779756833314,46.97,76512.53,1.3,-0.01441,2e-05,1.66797]
[1779756838350,46.97,76512.4,1.3,-0.01441,2e-05,1.66819]
[1779756844126,46.97,76514.39,1.3,-0.01438,2e-05,1.66485]
[1779756844173,46.97,76524.96,1.3,-0.0142,2e-05,1.64718]
[1779756847419,46.97,76552.49,1.3,-0.01374,2e-05,1.60188]
[1779756852209,46.97,76573.08,1.3,-0.01341,2e-05,1.56865]
[1779756854480,46.97,76595.43,1.3,-0.01305,2e-05,1.53321]
[1779756860241,46.97,76599.05,1.3,-0.013,2e-05,1.52754]
[1779756861250,46.97,76616.04,1.3,-0.01273,2e-05,1.50111]
[1779756864552,46.97,76631.8,1.3,-0.01249,2e-05,1.47693]
[1779756870594,46.97,76645.97,1.3,-0.01228,1e-05,1.45546]
[1779756875630,46.97,76653.28,1.3,-0.01216,1e-05,1.44216]
[1779756881672,46.97,76654.71,1.3,-0.01213,1e-05,1.44002]
[1779756886708,46.97,76662.78,1.3,-0.01202,1e-05,1.428]
[1779756892477,46.97,76659.67,1.3,-0.01206,1e-05,1.43262]
[1779756897512,46.97,76657.19,1.3,-0.0121,1e-05,1.43632]
[1779756902547,46.97,76655.08,1.3,-0.01213,1e-05,1.43947]
[1779756904573,46.97,76676.0,1.3,-0.01182,1e-05,1.4085]
[1779756906338,46.97,76687.06,1.3,-0.01167,1e-05,1.39235]
[1779756906583,46.97,76686.38,1.3,-0.01168,1e-05,1.39334]
[1779756907343,46.97,76686.38,1.3,-0.01168,1e-05,1.39334]
[1779756907591,46.97,76701.25,1.3,-0.01147,1e-05,1.37185]
[1779756908596,46.97,76715.66,1.3,-0.01127,1e-05,1.35128]
[1779756913632,46.97,76721.51,1.3,-0.01119,1e-05,1.343]
[1779756918665,46.97,76716.63,1.3,-0.01125,1e-05,1.34991]
[1779756918857,46.97,76716.63,1.3,-0.01125,1e-05,1.34991]
[1779756919672,46.97,76716.46,1.3,-0.01126,1e-05,1.35015]
[1779756924708,46.97,76719.62,1.3,-0.01121,1e-05,1.34567]
[1779756929743,46.97,76716.95,1.3,-0.01125,1e-05,1.34945]
[1779756932764,46.97,76737.49,1.3,-0.01095,1e-05,1.31842]
[1779756933392,46.97,76737.49,1.3,-0.01095,1e-05,1.31842]
[1779756933771,46.97,76738.08,1.3,-0.01094,1e-05,1.31759]
[1779756937798,46.97,76753.01,1.3,-0.01075,1e-05,1.29698]
[1779756942835,46.97,76751.85,1.3,-0.01076,1e-05,1.29857]
[1779756947869,46.97,76780.44,1.3,-0.01039,1e-05,1.25979]
[1779756953200,46.97,76771.97,1.3,-0.0105,1e-05,1.27118]
[1779756959242,46.97,76770.85,1.3,-0.01051,1e-05,1.27269]
[1779756963990,46.97,76752.75,1.3,-0.01075,1e-05,1.29733]
[1779756967010,46.97,76736.04,1.3,-0.01097,1e-05,1.32043]
[1779756972333,46.97,76726.54,1.3,-0.0111,1e-05,1.33371]
[1779756978091,46.97,76725.64,1.3,-0.01111,1e-05,1.33498]
[1779756983131,46.97,76733.87,1.3,-0.011,1e-05,1.32346]
[1779756988163,46.97,76745.56,1.3,-0.01084,1e-05,1.30723]
[1779756993197,46.97,76748.51,1.3,-0.01079,1e-05,1.30099]
[1779756998515,46.97,76745.06,1.3,-0.01083,1e-05,1.30575]
[1779757004276,46.97,76746.1,1.3,-0.01082,1e-05,1.30431]
[1779757009312,46.97,76746.49,1.3,-0.01081,1e-05,1.30377]
[1779757014350,46.97,76747.4,1.3,-0.0108,1e-05,1.30252]
[1779757019386,46.97,76749.92,1.3,-0.01077,1e-05,1.29905]
[1779757024421,46.97,76743.22,1.3,-0.01086,1e-05,1.30829]
[1779757029455,46.97,76744.18,1.3,-0.01084,1e-05,1.30696]
[1779757034488,46.97,76744.46,1.3,-0.01084,1e-05,1.30657]
[1779757039556,46.97,76745.05,1.3,-0.01083,1e-05,1.30576]
[1779757044561,46.97,76740.86,1.3,-0.01089,1e-05,1.31155]
[1779757050602,46.97,76739.43,1.3,-0.01091,1e-05,1.31353]
[1779757055637,46.97,76737.01,1.3,-0.01092,1e-05,1.31471]
[1779757060671,46.97,76735.35,1.3,-0.01095,1e-05,1.31701]
[1779757065709,46.97,76722.72,1.3,-0.01112,1e-05,1.33466]
[1779757070745,46.97,76722.11,1.3,-0.01112,1e-05,1.33552]
[1779757073766,46.97,76738.01,1.3,-0.01091,1e-05,1.31332]
[1779757078802,46.97,76736.22,1.3,-0.01093,1e-05,1.3158]
[1779757083837,46.97,76723.19,1.3,-0.01111,1e-05,1.334]
[1779757088871,46.97,76725.17,1.3,-0.01108,1e-05,1.33122]
[1779757093908,46.97,76729.19,1.3,-0.01103,1e-05,1.3256]
[1779757098942,46.97,76736.88,1.3,-0.01093,1e-05,1.31489]
[1779757103977,46.97,76737.37,1.3,-0.01092,1e-05,1.31421]
[1779757109012,46.97,76736.51,1.3,-0.01093,1e-05,1.3154]
[1779757114048,46.97,76733.86,1.3,-0.01095,1e-05,1.31689]
[1779757119372,46.97,76735.02,1.3,-0.01093,1e-05,1.31528]
[1779757125130,46.97,76736.25,1.3,-0.01092,1e-05,1.31357]
[1779757130163,46.97,76742.59,1.3,-0.01083,1e-05,1.3048]
[1779757134192,46.97,76762.49,1.3,-0.01057,1e-05,1.27758]
[1779757139512,46.97,76760.68,1.3,-0.01059,1e-05,1.28004]
[1779757145273,46.97,76768.83,1.3,-0.01049,1e-05,1.26901]
[1779757150305,46.97,76773.68,1.3,-0.01042,1e-05,1.26248]
[1779757155340,46.97,76771.0,1.3,-0.01046,1e-05,1.26608]
[1779757160375,46.97,76762.54,1.3,-0.01057,1e-05,1.27751]
[1779757163396,46.97,76745.8,1.3,-0.01079,1e-05,1.30038]
[1779757168431,46.97,76745.74,1.3,-0.01079,1e-05,1.30046]
[1779757173472,46.97,76744.67,1.3,-0.01079,1e-05,1.29976]
[1779757178501,46.97,76740.56,1.3,-0.01084,1e-05,1.30543]
[1779757183542,46.97,76738.26,1.3,-0.01087,1e-05,1.30861]
[1779757188571,46.97,76727.72,1.3,-0.01101,1e-05,1.32325]
[1779757193607,46.97,76724.22,1.3,-0.01106,1e-05,1.32815]
[1779757198641,46.97,76723.05,1.3,-0.01108,1e-05,1.32979]
[1779757202680,46.97,76691.81,1.3,-0.01151,1e-05,1.37417]
[1779757203688,46.97,76663.04,1.3,-0.01192,1e-05,1.4161]
[1779757205701,46.97,76638.39,1.3,-0.01228,1e-05,1.45284]
[1779757210737,46.97,76641.39,1.3,-0.01224,1e-05,1.44833]
[1779757213757,46.97,76619.62,1.3,-0.01256,2e-05,1.48134]
[1779757216870,46.97,76629.02,1.3,-0.01242,2e-05,1.46701]
[1779757216972,46.97,76620.84,1.3,-0.01254,2e-05,1.47948]
[1779757219892,46.97,76629.42,1.3,-0.01242,2e-05,1.46641]
[1779757219904,46.97,76645.73,1.3,-0.01217,1e-05,1.44182]
[1779757225844,46.97,76636.26,1.3,-0.01231,1e-05,1.45606]
[1779757227856,46.97,76621.02,1.3,-0.01254,2e-05,1.4792]
[1779757229556,46.97,76622.81,1.3,-0.01251,2e-05,1.47647]
[1779757229872,46.97,76624.03,1.3,-0.0125,2e-05,1.47461]
[1779757234907,46.97,76634.25,1.3,-0.01232,1e-05,1.45675]
[1779757239943,46.97,76638.77,1.3,-0.01226,1e-05,1.44993]
[1779757242964,46.97,76624.08,1.3,-0.01248,2e-05,1.47217]
[1779757245986,46.97,76637.0,1.3,-0.01228,1e-05,1.4526]
[1779757249007,46.97,76648.3,1.3,-0.01212,1e-05,1.43566]
[1779757251948,46.97,76648.02,1.3,-0.01212,1e-05,1.43607]
[1779757252028,46.97,76648.06,1.3,-0.01212,1e-05,1.43601]
[1779757257064,46.97,76650.19,1.3,-0.01209,1e-05,1.43284]
[1779757262098,46.97,76650.28,1.3,-0.01209,1e-05,1.4327]
[1779757263105,46.97,76650.28,1.3,-0.01209,1e-05,1.4327]
[1779757263966,46.97,76647.73,1.3,-0.01212,1e-05,1.43651]
[1779757272174,46.97,76666.82,1.3,-0.01185,1e-05,1.40824]
[1779757276207,46.97,76652.4,1.3,-0.01206,1e-05,1.42955]
[1779757277905,46.97,76651.89,1.3,-0.01206,1e-05,1.43031]
[1779757277983,46.97,76651.89,1.3,-0.01206,1e-05,1.43031]
[1779757286276,46.97,76664.35,1.3,-0.01188,1e-05,1.41187]
[1779757291311,46.97,76664.06,1.3,-0.01187,1e-05,1.41]
[1779757296346,46.97,76671.67,1.3,-0.01176,1e-05,1.39884]
[1779757301384,46.97,76670.53,1.3,-0.01177,1e-05,1.40051]
[1779757306428,46.97,76672.23,1.3,-0.01175,1e-05,1.39802]
[1779757310732,46.97,76655.81,1.3,-0.01199,1e-05,1.42218]
[1779757313605,46.97,76656.63,1.3,-0.01197,1e-05,1.42096]
[1779757313621,46.97,76657.46,1.3,-0.01196,1e-05,1.41973]
[1779757316162,46.97,76657.46,1.3,-0.01196,1e-05,1.41973]
[1779757316244,46.97,76663.6,1.3,-0.01187,1e-05,1.41068]
[1779757316491,46.97,76679.15,1.3,-0.01165,1e-05,1.38795]
[1779757318131,46.97,76679.15,1.3,-0.01165,1e-05,1.38795]
[1779757318168,46.97,76680.55,1.3,-0.01163,1e-05,1.38591]
[1779757323536,46.97,76673.48,1.3,-0.01173,1e-05,1.3962]
[1779757328076,46.97,76671.94,1.3,-0.01175,1e-05,1.39845]
[1779757328110,46.97,76670.14,1.3,-0.01178,1e-05,1.40108]
[1779757333607,46.97,76664.41,1.3,-0.01186,1e-05,1.40948]
[1779757338641,46.97,76657.1,1.3,-0.01197,1e-05,1.42027]
[1779757340983,46.97,76638.8,1.3,-0.01224,1e-05,1.44755]
[1779757343971,46.97,76641.33,1.3,-0.0122,1e-05,1.44375]
[1779757344000,46.97,76634.77,1.3,-0.0123,1e-05,1.45362]
[1779757347703,46.97,76647.97,1.3,-0.0121,1e-05,1.43383]
[1779757352739,46.97,76650.62,1.3,-0.01204,1e-05,1.42756]
[1779757357774,46.97,76645.12,1.3,-0.01212,1e-05,1.43576]
[1779757362808,46.97,76636.59,1.3,-0.01225,1e-05,1.44854]
[1779757367850,46.97,76632.21,1.3,-0.01232,1e-05,1.45513]
[1779757372879,46.97,76631.71,1.3,-0.01232,1e-05,1.45589]
[1779757377914,46.97,76629.9,1.3,-0.01235,1e-05,1.45862]
[1779757382959,46.97,76613.16,1.3,-0.0126,2e-05,1.48412]
[1779757384972,46.97,76599.88,1.3,-0.01281,2e-05,1.50459]
[1779757390045,46.97,76598.88,1.3,-0.01282,2e-05,1.50615]
[1779757390144,46.97,76583.64,1.3,-0.01306,2e-05,1.52995]
[1779757392001,46.97,76583.41,1.3,-0.01306,2e-05,1.53031]
[1779757392183,46.97,76583.41,1.3,-0.01306,2e-05,1.53031]
[1779757401087,46.97,76565.54,1.3,-0.01335,2e-05,1.55861]
[1779757406122,46.97,76560.24,1.3,-0.01343,2e-05,1.56708]
[1779757411156,46.97,76565.77,1.3,-0.01332,2e-05,1.55579]
[1779757416193,46.97,76569.06,1.3,-0.01327,2e-05,1.55055]
[1779757421238,46.97,76578.38,1.3,-0.01312,2e-05,1.5358]
[1779757426268,46.97,76578.94,1.3,-0.01311,2e-05,1.53492]
[1779757431306,46.97,76579.66,1.3,-0.0131,2e-05,1.53378]
[1779757436341,46.97,76580.91,1.3,-0.01308,2e-05,1.53181]
[1779757439360,46.97,76595.53,1.3,-0.01285,2e-05,1.50895]
[1779757443333,46.97,76599.78,1.3,-0.01279,2e-05,1.50235]
[1779757443388,46.97,76598.32,1.3,-0.01281,2e-05,1.50462]
[1779757448422,46.97,76610.03,1.3,-0.01263,2e-05,1.48654]
[1779757453458,46.97,76614.77,1.3,-0.01256,2e-05,1.47928]
[1779757456309,46.97,76616.53,1.3,-0.01253,2e-05,1.47659]
[1779757456479,46.97,76616.57,1.3,-0.01253,2e-05,1.47652]
[1779757461847,46.97,76618.79,1.3,-0.0125,2e-05,1.47314]
[1779757465541,46.97,76600.75,1.3,-0.01277,2e-05,1.50085]
[1779757469329,46.97,76600.66,1.3,-0.01278,2e-05,1.50099]
[1779757469570,46.97,76600.19,1.3,-0.01278,2e-05,1.50172]
[1779757474605,46.97,76600.23,1.3,-0.01276,2e-05,1.49926]
[1779757479641,46.97,76595.02,1.3,-0.01284,2e-05,1.50734]
[1779757484676,46.97,76585.51,1.3,-0.01299,2e-05,1.52217]
[1779757489712,46.97,76584.05,1.3,-0.01301,2e-05,1.52446]
[1779757494747,46.97,76578.4,1.3,-0.0131,2e-05,1.53334]
[1779757499780,46.97,76577.68,1.3,-0.01311,2e-05,1.53447]
[1779757504817,46.97,76570.51,1.3,-0.01323,2e-05,1.5458]
[1779757509852,46.97,76572.48,1.3,-0.0132,2e-05,1.54268]
[1779757514886,46.97,76572.49,1.3,-0.0132,2e-05,1.54267]
[1779757517907,46.97,76585.39,1.3,-0.01299,2e-05,1.52236]
[1779757522941,46.97,76586.86,1.3,-0.01297,2e-05,1.52006]
[1779757527978,46.97,76594.23,1.3,-0.01286,2e-05,1.50856]
[1779757530280,46.97,76595.86,1.3,-0.01283,2e-05,1.50603]
[1779757530353,46.97,76601.65,1.3,-0.01274,2e-05,1.49706]
[1779757533403,46.97,76593.99,1.3,-0.01284,2e-05,1.50653]
[1779757533453,46.97,76593.31,1.3,-0.01285,2e-05,1.50759]
[1779757539055,46.97,76610.15,1.3,-0.01259,2e-05,1.4816]
[1779757544091,46.97,76614.25,1.3,-0.01253,2e-05,1.47533]
[1779757549126,46.97,76623.18,1.3,-0.01239,2e-05,1.46174]
[1779757554161,46.97,76625.85,1.3,-0.01235,1e-05,1.4577]
[1779757559198,46.97,76628.8,1.3,-0.01231,1e-05,1.45324]
[1779757560495,46.97,76628.8,1.3,-0.01231,1e-05,1.45324]
[1779757561211,46.97,76627.74,1.3,-0.01233,1e-05,1.45484]
[1779757566246,46.97,76623.39,1.3,-0.01239,2e-05,1.46142]
[1779757571282,46.97,76622.44,1.3,-0.01241,2e-05,1.46286]
[1779757576332,46.97,76624.12,1.3,-0.01238,2e-05,1.46032]
[1779757579342,46.97,76640.51,1.3,-0.01214,1e-05,1.43566]
[1779757584380,46.97,76645.25,1.3,-0.01207,1e-05,1.42859]
[1779757589412,46.97,76647.29,1.3,-0.01204,1e-05,1.42556]
[1779757594449,46.97,76639.31,1.3,-0.01213,1e-05,1.43513]
[1779757599484,46.97,76641.74,1.3,-0.0121,1e-05,1.4315]
[1779757604519,46.97,76649.19,1.3,-0.01199,1e-05,1.42043]
[1779757609558,46.97,76654.39,1.3,-0.01191,1e-05,1.41274]
[1779757614592,46.97,76666.63,1.3,-0.01174,1e-05,1.39478]
[1779757619628,46.97,76677.87,1.3,-0.01158,1e-05,1.37845]
[1779757624662,46.97,76680.9,1.3,-0.01153,1e-05,1.37408]
[1779757630704,46.97,76681.65,1.3,-0.01152,1e-05,1.373]
[1779757635738,46.97,76678.03,1.3,-0.01158,1e-05,1.37822]
[1779757640775,46.97,76667.17,1.3,-0.01173,1e-05,1.39399]
[1779757645810,46.97,76661.77,1.3,-0.01181,1e-05,1.40189]
[1779757650844,46.97,76662.37,1.3,-0.0118,1e-05,1.40101]
[1779757655881,46.97,76651.93,1.3,-0.01193,1e-05,1.41407]
[1779757660915,46.97,76653.5,1.3,-0.01191,1e-05,1.41175]
[1779757665950,46.97,76654.19,1.3,-0.0119,1e-05,1.41073]
[1779757670984,46.97,76654.39,1.3,-0.0119,1e-05,1.41044]
[1779757676024,46.97,76651.01,1.3,-0.01194,1e-05,1.41543]
[1779757681058,46.97,76648.19,1.3,-0.01199,1e-05,1.4196]
[1779757686093,46.97,76632.76,1.3,-0.01221,1e-05,1.4426]
[1779757691128,46.97,76626.6,1.3,-0.0123,1e-05,1.45187]
[1779757697170,46.97,76622.23,1.3,-0.01237,2e-05,1.45847]
[1779757702205,46.97,76619.78,1.3,-0.01241,2e-05,1.46218]
[1779757707240,46.97,76608.45,1.3,-0.01258,2e-05,1.47945]
[1779757712275,46.97,76614.07,1.3,-0.01247,2e-05,1.4685]
[1779757717310,46.97,76616.4,1.3,-0.01244,2e-05,1.46495]
[1779757722345,46.97,76614.95,1.3,-0.01246,2e-05,1.46716]
[1779757727392,46.97,76616.71,1.3,-0.01243,2e-05,1.46448]
[1779757730417,46.97,76632.59,1.3,-0.0122,1e-05,1.44052]
[1779757735451,46.97,76651.08,1.3,-0.01192,1e-05,1.41301]
[1779757738472,46.97,76666.72,1.3,-0.0117,1e-05,1.39009]
[1779757743507,46.97,76662.51,1.3,-0.01176,1e-05,1.39623]
[1779757748542,46.97,76661.66,1.3,-0.01177,1e-05,1.39747]
[1779757753578,46.97,76660.16,1.3,-0.01179,1e-05,1.39967]
[1779757757605,46.97,76645.63,1.3,-0.012,1e-05,1.42108]
[1779757762641,46.97,76640.13,1.3,-0.01208,1e-05,1.42925]
[1779757767677,46.97,76637.78,1.3,-0.01212,1e-05,1.43275]
[1779757772712,46.97,76638.1,1.3,-0.0121,1e-05,1.42995]
[1779757777747,46.97,76627.24,1.3,-0.01226,1e-05,1.44621]
[1779757782783,46.97,76620.75,1.3,-0.01235,2e-05,1.456]
[1779757787818,46.97,76612.17,1.3,-0.01248,2e-05,1.46902]
[1779757792853,46.97,76614.26,1.3,-0.01245,2e-05,1.46584]
[1779757797889,46.97,76615.28,1.3,-0.01244,2e-05,1.46429]
[1779757802924,46.97,76603.91,1.3,-0.01261,2e-05,1.48165]
[1779757807959,46.97,76616.87,1.3,-0.01241,2e-05,1.46188]
[1779757812995,46.97,76615.5,1.3,-0.01243,2e-05,1.46396]
[1779757818029,46.97,76616.86,1.3,-0.01241,2e-05,1.46189]
[1779757823064,46.97,76615.81,1.3,-0.01243,2e-05,1.46349]
[1779757829109,46.97,76614.17,1.3,-0.01245,2e-05,1.46598]
[1779757831122,46.97,76627.77,1.3,-0.01223,1e-05,1.44307]
[1779757836156,46.97,76634.46,1.3,-0.01213,1e-05,1.43305]
[1779757841193,46.97,76638.29,1.3,-0.01207,1e-05,1.42734]
[1779757846226,46.97,76628.89,1.3,-0.01221,1e-05,1.44139]
[1779757851263,46.97,76628.7,1.3,-0.01222,1e-05,1.44168]
[1779757854619,46.97,76645.78,1.3,-0.01196,1e-05,1.41623]
[1779757860328,46.97,76644.48,1.3,-0.01198,1e-05,1.41815]
[1779757865367,46.97,76652.4,1.3,-0.01187,1e-05,1.40646]
[1779757867378,46.97,76638.03,1.3,-0.01208,1e-05,1.42773]
[1779757868386,46.97,76653.06,1.3,-0.01186,1e-05,1.40549]
[1779757873421,46.97,76662.3,1.3,-0.01173,1e-05,1.39196]
[1779757878459,46.97,76666.02,1.3,-0.01167,1e-05,1.38654]
[1779757883493,46.97,76655.68,1.3,-0.01182,1e-05,1.40164]
[1779757887519,46.97,76670.91,1.3,-0.0116,1e-05,1.37945]
[1779757892554,46.97,76670.98,1.3,-0.01158,1e-05,1.37708]
[1779757897589,46.97,76675.88,1.3,-0.01151,1e-05,1.37]
[1779757902629,46.97,76675.62,1.3,-0.01152,1e-05,1.37038]
[1779757908675,46.97,76674.59,1.3,-0.01153,1e-05,1.37186]
[1779757913708,46.97,76690.52,1.3,-0.01131,1e-05,1.34905]
[1779757918750,46.97,76697.98,1.3,-0.01121,1e-05,1.33847]
[1779757923789,46.97,76697.83,1.3,-0.01121,1e-05,1.33869]
[1779757928837,46.97,76700.22,1.3,-0.01117,1e-05,1.33531]
[1779757933872,46.97,76707.75,1.3,-0.01107,1e-05,1.32473]
[1779757938908,46.97,76713.09,1.3,-0.011,1e-05,1.31726]
[1779757943942,46.97,76713.94,1.3,-0.01099,1e-05,1.31607]
[1779757948977,46.97,76719.06,1.3,-0.01092,1e-05,1.30895]
[1779757951998,46.97,76730.61,1.3,-0.01075,1e-05,1.29083]
[1779757957033,46.97,76716.23,1.3,-0.01094,1e-05,1.31069]
[1779757962075,46.97,76714.58,1.3,-0.01096,1e-05,1.31298]
[1779757964087,46.97,76730.2,1.3,-0.01075,1e-05,1.29139]
[1779757969121,46.97,76747.14,1.3,-0.01053,1e-05,1.26831]
[1779757974159,46.97,76751.92,1.3,-0.01047,1e-05,1.26183]
[1779757979195,46.97,76748.23,1.3,-0.01051,1e-05,1.2665]
[1779757984250,46.96,76742.35,1.3,-0.01058,1e-05,1.27364]
[1779757989275,46.96,76737.25,1.3,-0.01064,1e-05,1.28029]
[1779757994311,46.96,76743.1,1.3,-0.01057,1e-05,1.27217]
[1779757999347,46.96,76745.7,1.3,-0.01053,1e-05,1.26855]
[1779758004382,46.96,76754.48,1.3,-0.01042,1e-05,1.25668]
[1779758005715,46.96,76778.34,1.3,-0.01011,1e-05,1.22498]
[1779758011431,46.96,76781.73,1.3,-0.01005,1e-05,1.21843]
[1779758014451,46.96,76797.62,1.3,-0.00986,1e-05,1.19777]
[1779758019486,46.96,76797.44,1.3,-0.00986,1e-05,1.198]
[1779758024521,46.96,76789.95,1.3,-0.00995,1e-05,1.20771]
[1779758029556,46.96,76782.15,1.3,-0.01005,1e-05,1.21788]
[1779758034590,46.96,76786.75,1.3,-0.00999,1e-05,1.21187]
[1779758039626,46.96,76784.77,1.3,-0.01002,1e-05,1.21446]
[1779758041640,46.96,76769.82,1.3,-0.0102,1e-05,1.23411]
[1779758046674,46.96,76768.96,1.3,-0.01021,1e-05,1.23525]
[1779758051710,46.96,76769.86,1.3,-0.0102,1e-05,1.23406]
[1779758056745,46.96,76766.36,1.3,-0.01025,1e-05,1.2387]
[1779758061780,46.96,76766.48,1.3,-0.01025,1e-05,1.23854]
[1779758066815,46.96,76761.54,1.3,-0.01031,1e-05,1.24511]
[1779758071850,46.96,76764.85,1.3,-0.01025,1e-05,1.23859]
[1779758076888,46.96,76768.76,1.3,-0.0102,1e-05,1.2334]
[1779758081919,46.96,76767.34,1.3,-0.01022,1e-05,1.23528]
[1779758086954,46.96,76768.49,1.3,-0.0102,1e-05,1.23376]
[1779758093001,46.96,76769.72,1.3,-0.01019,1e-05,1.23213]
[1779758098035,46.96,76772.89,1.3,-0.01015,1e-05,1.22795]
[1779758103089,46.96,76772.56,1.3,-0.01015,1e-05,1.22839]
[1779758108124,46.96,76756.03,1.3,-0.01036,1e-05,1.25034]
[1779758113160,46.96,76754.91,1.3,-0.01038,1e-05,1.25184]
[1779758118196,46.96,76741.08,1.3,-0.01056,1e-05,1.27047]
[1779758123231,46.96,76746.24,1.3,-0.01049,1e-05,1.26349]
[1779758123652,46.96,76746.24,1.3,-0.01049,1e-05,1.26349]
[1779758124238,46.96,76737.57,1.3,-0.0106,1e-05,1.27524]
[1779758125426,46.96,76737.98,1.3,-0.0106,1e-05,1.27468]
[1779758126253,46.96,76738.29,1.3,-0.01059,1e-05,1.27426]
[1779758131287,46.96,76750.59,1.3,-0.01042,1e-05,1.2555]
[1779758136656,46.96,76751.4,1.3,-0.01041,1e-05,1.25441]
[1779758142364,46.96,76751.65,1.3,-0.0104,1e-05,1.25408]
[1779758147400,46.96,76759.61,1.3,-0.0103,1e-05,1.24343]
[1779758152440,46.96,76771.46,1.3,-0.01015,1e-05,1.22773]
[1779758157468,46.96,76773.83,1.3,-0.01012,1e-05,1.22461]
[1779758162506,46.96,76763.32,1.3,-0.01025,1e-05,1.2385]
[1779758167541,46.96,76761.69,1.3,-0.01027,1e-05,1.24067]
[1779758172584,46.96,76768.28,1.3,-0.01019,1e-05,1.23193]
[1779758177612,46.96,76776.59,1.3,-0.01008,1e-05,1.22098]
[1779758181640,46.96,76792.2,1.3,-0.00989,1e-05,1.20064]
[1779758183655,46.96,76809.28,1.3,-0.00968,1e-05,1.1787]
[1779758184675,46.96,76788.15,1.3,-0.00994,1e-05,1.20589]
[1779758187026,46.96,76765.57,1.3,-0.01022,1e-05,1.23552]
[1779758192725,46.96,76750.93,1.3,-0.01039,1e-05,1.25291]
[1779758197760,46.96,76756.3,1.3,-0.01033,1e-05,1.24572]
[1779758202795,46.96,76750.88,1.3,-0.0104,1e-05,1.25297]
[1779758207833,46.96,76755.27,1.3,-0.01034,1e-05,1.2471]
[1779758212865,46.96,76750.0,1.3,-0.01041,1e-05,1.25415]
[1779758217901,46.96,76749.82,1.3,-0.01041,1e-05,1.2544]
[1779758222946,46.96,76742.58,1.3,-0.0105,1e-05,1.26414]
[1779758227980,46.96,76741.54,1.3,-0.01052,1e-05,1.26555]
[1779758233016,46.96,76743.08,1.3,-0.0105,1e-05,1.26347]
[1779758239060,46.96,76744.7,1.3,-0.01048,1e-05,1.26128]
[1779758244096,46.96,76751.28,1.3,-0.01039,1e-05,1.25244]
[1779758249134,46.96,76763.31,1.3,-0.01024,1e-05,1.2364]
[1779758254168,46.96,76767.66,1.3,-0.01016,1e-05,1.22853]
[1779758259203,46.96,76767.84,1.3,-0.01016,1e-05,1.22829]
[1779758264237,46.96,76768.19,1.3,-0.01016,1e-05,1.22783]
[1779758269273,46.96,76776.64,1.3,-0.01005,1e-05,1.21673]
[1779758275314,46.96,76776.91,1.3,-0.01005,1e-05,1.21637]
[1779758280351,46.96,76773.38,1.3,-0.01009,1e-05,1.221]
[1779758285384,46.96,76772.46,1.3,-0.0101,1e-05,1.22221]
[1779758290422,46.96,76781.65,1.3,-0.00999,1e-05,1.21018]
[1779758295455,46.96,76792.88,1.3,-0.00985,1e-05,1.19562]
[1779758300497,46.96,76800.27,1.3,-0.00976,1e-05,1.18611]
[1779758305525,46.96,76800.73,1.3,-0.00975,1e-05,1.18552]
[1779758310562,46.96,76802.31,1.3,-0.00973,1e-05,1.1835]
[1779758315596,46.96,76807.58,1.3,-0.00965,1e-05,1.17473]
[1779758320632,46.96,76805.98,1.3,-0.00967,1e-05,1.17676]
[1779758325667,46.96,76802.53,1.3,-0.00971,1e-05,1.18117]
[1779758330701,46.96,76801.48,1.3,-0.00973,1e-05,1.18251]
[1779758335739,46.96,76791.36,1.3,-0.00985,1e-05,1.19551]
[1779758340771,46.96,76793.26,1.3,-0.00983,1e-05,1.19306]
[1779758345806,46.96,76792.03,1.3,-0.00984,1e-05,1.19465]
[1779758350842,46.96,76789.33,1.3,-0.00988,1e-05,1.19813]
[1779758355876,46.96,76773.48,1.3,-0.01007,1e-05,1.21877]
[1779758360917,46.96,76773.52,1.3,-0.01007,1e-05,1.21872]
[1779758363935,46.96,76787.88,1.3,-0.00989,1e-05,1.20001]
[1779758368968,46.96,76794.81,1.3,-0.00981,1e-05,1.19107]
[1779758375014,46.96,76794.29,1.3,-0.0098,1e-05,1.18967]
[1779758380052,46.96,76782.55,1.3,-0.00994,1e-05,1.20485]
[1779758385087,46.96,76776.1,1.3,-0.01002,1e-05,1.21325]
[1779758390126,46.96,76776.79,1.3,-0.01002,1e-05,1.21235]
[1779758395159,46.96,76785.8,1.3,-0.0099,1e-05,1.20063]
[1779758400193,46.96,76781.73,1.3,-0.00995,1e-05,1.20591]
[1779758405228,46.96,76782.91,1.3,-0.00994,1e-05,1.20438]
[1779758410263,46.96,76792.48,1.3,-0.00982,1e-05,1.192]
[1779758415300,46.96,76796.24,1.3,-0.00977,1e-05,1.18717]
[1779758420335,46.96,76793.34,1.3,-0.00981,1e-05,1.19089]
[1779758425370,46.96,76790.36,1.3,-0.00985,1e-05,1.19473]
[1779758430404,46.96,76787.15,1.3,-0.00989,1e-05,1.19888]
[1779758435440,46.96,76788.66,1.3,-0.00985,1e-05,1.19486]
[1779758441485,46.96,76789.0,1.3,-0.00985,1e-05,1.19442]
[1779758446519,46.96,76778.29,1.3,-0.00998,1e-05,1.2083]
[1779758451554,46.96,76774.88,1.3,-0.01002,1e-05,1.21275]
[1779758456588,46.96,76775.0,1.3,-0.01002,1e-05,1.2126]
[1779758461624,46.96,76776.26,1.3,-0.01001,1e-05,1.21095]
[1779758466660,46.96,76775.39,1.3,-0.01002,1e-05,1.21209]
[1779758473709,46.96,76776.75,1.3,-0.01,1e-05,1.21031]
[1779758479094,46.96,76776.11,1.3,-0.01001,1e-05,1.21115]
[1779758484787,46.96,76771.84,1.3,-0.01006,1e-05,1.21673]
[1779758489820,46.96,76772.5,1.3,-0.01005,1e-05,1.21587]
[1779758494857,46.96,76758.55,1.3,-0.01021,1e-05,1.23213]
[1779758499891,46.96,76751.23,1.3,-0.01031,1e-05,1.24185]
[1779758504926,46.96,76749.53,1.3,-0.01033,1e-05,1.24412]
[1779758509962,46.96,76753.63,1.3,-0.01027,1e-05,1.23866]
[1779758514996,46.96,76755.02,1.3,-0.01026,1e-05,1.23681]
[1779758520037,46.96,76750.59,1.3,-0.01031,1e-05,1.24271]
[1779758525066,46.96,76746.89,1.3,-0.01036,1e-05,1.24765]
[1779758530102,46.96,76745.24,1.3,-0.01038,1e-05,1.24986]
[1779758535137,46.96,76746.98,1.3,-0.01036,1e-05,1.24753]
[1779758541179,46.96,76752.15,1.3,-0.01029,1e-05,1.24063]
[1779758546215,46.96,76763.28,1.3,-0.01015,1e-05,1.22588]
[1779758551255,46.96,76763.18,1.3,-0.01014,1e-05,1.2239]
[1779758556286,46.96,76765.56,1.3,-0.01011,1e-05,1.22077]
[1779758561322,46.96,76766.83,1.3,-0.01009,1e-05,1.2191]
[1779758569745,46.96,76764.82,1.3,-0.01012,1e-05,1.22174]
[1779758575420,46.96,76762.13,1.3,-0.01015,1e-05,1.22529]
[1779758581463,46.96,76761.1,1.3,-0.01016,1e-05,1.22665]
[1779758583479,46.96,76746.33,1.3,-0.01035,1e-05,1.24626]
[1779758588511,46.96,76741.59,1.3,-0.01041,1e-05,1.25261]
[1779758593548,46.96,76742.91,1.3,-0.0104,1e-05,1.25084]
[1779758598585,46.96,76745.51,1.3,-0.01036,1e-05,1.24736]
[1779758603619,46.96,76742.85,1.3,-0.0104,1e-05,1.25092]
[1779758608657,46.96,76743.26,1.3,-0.01039,1e-05,1.25037]
[1779758613691,46.96,76743.75,1.3,-0.01037,1e-05,1.24758]
[1779758618725,46.96,76745.48,1.3,-0.01035,1e-05,1.24527]
[1779758623761,46.96,76743.59,1.3,-0.01037,1e-05,1.24779]
[1779758628797,46.96,76747.94,1.3,-0.01031,1e-05,1.24198]
[1779758630810,46.96,76763.33,1.3,-0.01012,1e-05,1.2216]
[1779758635845,46.96,76764.76,1.3,-0.0101,1e-05,1.21972]
[1779758640881,46.96,76761.71,1.3,-0.01014,1e-05,1.22373]
[1779758645916,46.96,76764.98,1.3,-0.0101,1e-05,1.21943]
[1779758650951,46.96,76766.16,1.3,-0.01008,1e-05,1.21788]
[1779758655987,46.96,76763.25,1.3,-0.01012,1e-05,1.22171]
[1779758661022,46.96,76768.23,1.3,-0.01006,1e-05,1.21517]
[1779758666059,46.96,76764.6,1.3,-0.0101,1e-05,1.21993]
[1779758671092,46.96,76764.07,1.3,-0.01009,1e-05,1.21852]
[1779758676127,46.96,76767.08,1.3,-0.01005,1e-05,1.21458]
[1779758681162,46.96,76764.95,1.3,-0.01008,1e-05,1.21737]
[1779758686200,46.96,76765.67,1.3,-0.01007,1e-05,1.21642]
[1779758691231,46.96,76766.69,1.3,-0.01006,1e-05,1.21509]
[1779758696266,46.96,76765.7,1.3,-0.01007,1e-05,1.21639]
[1779758701302,46.96,76763.85,1.3,-0.01009,1e-05,1.21881]
[1779758706337,46.96,76757.84,1.3,-0.01017,1e-05,1.22673]
[1779758711372,46.96,76747.65,1.3,-0.0103,1e-05,1.24024]
[1779758716408,46.96,76746.78,1.3,-0.01031,1e-05,1.2414]
[1779758721022,46.96,76740.62,1.3,-0.01039,1e-05,1.24964]
[1779758721443,46.96,76740.62,1.3,-0.01039,1e-05,1.24964]
[1779758726479,46.96,76744.42,1.3,-0.01034,1e-05,1.24455]
[1779758731513,46.96,76750.11,1.3,-0.01025,1e-05,1.23484]
[1779758736551,46.96,76744.86,1.3,-0.01032,1e-05,1.24183]
[1779758740509,46.96,76741.74,1.3,-0.01036,1e-05,1.246]
[1779758740610,46.96,76735.56,1.3,-0.01044,1e-05,1.25429]
[1779758745517,46.96,76731.78,1.3,-0.01049,1e-05,1.25938]
[1779758745611,46.96,76731.96,1.3,-0.01049,1e-05,1.25914]
[1779758750646,46.96,76728.41,1.3,-0.01053,1e-05,1.26393]
[1779758755681,46.96,76725.94,1.3,-0.01057,1e-05,1.26728]
[1779758760717,46.96,76721.26,1.3,-0.01063,1e-05,1.27364]
[1779758765751,46.96,76718.04,1.3,-0.01067,1e-05,1.27803]
[1779758770787,46.96,76714.42,1.3,-0.01072,1e-05,1.28298]
[1779758775822,46.96,76714.8,1.3,-0.01071,1e-05,1.28246]
[1779758780589,46.96,76714.15,1.3,-0.01072,1e-05,1.28335]
[1779758780857,46.96,76706.52,1.3,-0.01082,1e-05,1.29385]
[1779758785892,46.96,76704.46,1.3,-0.01085,1e-05,1.29669]
[1779758790927,46.96,76704.71,1.3,-0.01085,1e-05,1.29634]
[1779758795963,46.96,76704.77,1.3,-0.01083,1e-05,1.29407]
[1779758801000,46.96,76689.01,1.3,-0.01104,1e-05,1.31597]
[1779758805031,46.96,76672.62,1.3,-0.01127,1e-05,1.33906]
[1779758810067,46.96,76680.29,1.3,-0.01116,1e-05,1.32822]
[1779758815099,46.96,76678.77,1.3,-0.01118,1e-05,1.33036]
[1779758820134,46.96,76671.84,1.3,-0.01128,1e-05,1.34017]
[1779758825172,46.96,76664.68,1.3,-0.01138,1e-05,1.35037]
[1779758831579,46.96,76667.08,1.3,-0.01135,1e-05,1.34694]
[1779758835240,46.96,76691.29,1.3,-0.01101,1e-05,1.31278]
[1779758840275,46.96,76708.21,1.3,-0.01078,1e-05,1.28933]
[1779758845312,46.96,76702.11,1.3,-0.01086,1e-05,1.29774]
[1779758850346,46.96,76702.56,1.3,-0.01086,1e-05,1.29712]
[1779758855383,46.96,76702.63,1.3,-0.01084,1e-05,1.29483]
[1779758860417,46.96,76701.53,1.3,-0.01085,1e-05,1.29635]
[1779758865452,46.96,76700.58,1.3,-0.01087,1e-05,1.29766]
[1779758871859,46.96,76701.41,1.3,-0.01086,1e-05,1.29652]
[1779758877536,46.96,76701.61,1.3,-0.01085,1e-05,1.29624]
[1779758882595,46.96,76705.65,1.3,-0.0108,1e-05,1.29066]
[1779758884586,46.96,76720.27,1.3,-0.01061,1e-05,1.27065]
[1779758889621,46.96,76727.71,1.3,-0.01051,1e-05,1.26057]
[1779758894655,46.96,76731.7,1.3,-0.01046,1e-05,1.25519]
[1779758899693,46.96,76732.82,1.3,-0.01044,1e-05,1.25368]
[1779758905733,46.96,76733.17,1.3,-0.01044,1e-05,1.25321]
[1779758912140,46.96,76733.28,1.3,-0.01042,1e-05,1.25092]
[1779758917817,46.96,76737.62,1.3,-0.01036,1e-05,1.2451]
[1779758922852,46.96,76736.63,1.3,-0.01037,1e-05,1.24643]
[1779758927896,46.96,76744.14,1.3,-0.01028,1e-05,1.2364]
[1779758932924,46.96,76743.48,1.3,-0.01029,1e-05,1.23728]
[1779758937958,46.96,76736.13,1.3,-0.01038,1e-05,1.2471]
[1779758942994,46.96,76733.25,1.3,-0.01042,1e-05,1.25096]
[1779758948028,46.96,76733.35,1.3,-0.01042,1e-05,1.25082]
[1779758953063,46.96,76732.56,1.3,-0.01043,1e-05,1.25189]
[1779758958098,46.96,76736.07,1.3,-0.01038,1e-05,1.24718]
[1779758963133,46.96,76736.21,1.3,-0.01038,1e-05,1.24699]
[1779758968168,46.96,76734.42,1.3,-0.0104,1e-05,1.24939]
[1779758974212,46.96,76733.32,1.3,-0.0104,1e-05,1.24872]
[1779758979246,46.96,76734.66,1.3,-0.01038,1e-05,1.24693]
[1779758984282,46.96,76734.91,1.3,-0.01038,1e-05,1.24659]
[1779758989317,46.96,76735.27,1.3,-0.01037,1e-05,1.24611]
[1779758994352,46.96,76730.36,1.3,-0.01044,1e-05,1.2527]
[1779758999386,46.96,76724.72,1.3,-0.01051,1e-05,1.2603]
[1779759004427,46.96,76695.14,1.3,-0.01091,1e-05,1.3008]
[1779759009457,46.96,76688.68,1.3,-0.01099,1e-05,1.30978]
[1779759014492,46.96,76685.63,1.3,-0.01103,1e-05,1.31404]
[1779759020542,46.96,76675.07,1.3,-0.01118,1e-05,1.32888]
[1779759025575,46.96,76675.5,1.3,-0.01117,1e-05,1.32827]
[1779759030609,46.96,76669.8,1.3,-0.01125,1e-05,1.33634]
[1779759035645,46.96,76670.21,1.3,-0.01123,1e-05,1.33351]
[1779759040683,46.96,76666.85,1.3,-0.01128,1e-05,1.33828]
[1779759045714,46.96,76677.68,1.3,-0.01113,1e-05,1.32297]
[1779759050751,46.96,76691.08,1.3,-0.01094,1e-05,1.30423]
[1779759055783,46.96,76693.62,1.3,-0.01091,1e-05,1.30071]
[1779759060819,46.96,76700.72,1.3,-0.01081,1e-05,1.29089]
[1779759065861,46.96,76693.48,1.3,-0.01091,1e-05,1.3009]
[1779759070894,46.96,76696.3,1.3,-0.01087,1e-05,1.29699]
[1779759075932,46.96,76697.44,1.3,-0.01086,1e-05,1.29542]
[1779759080966,46.96,76694.9,1.3,-0.01089,1e-05,1.29893]
[1779759086002,46.96,76699.47,1.3,-0.01083,1e-05,1.29261]
[1779759091039,46.96,76696.52,1.3,-0.01085,1e-05,1.29449]
[1779759096074,46.96,76693.45,1.3,-0.01089,1e-05,1.29874]
[1779759101109,46.96,76697.79,1.3,-0.01083,1e-05,1.29274]
[1779759106144,46.96,76698.18,1.3,-0.01083,1e-05,1.2922]
[1779759111179,46.96,76697.36,1.3,-0.01084,1e-05,1.29333]
[1779759116214,46.96,76698.55,1.3,-0.01082,1e-05,1.29169]
[1779759121256,46.96,76697.56,1.3,-0.01084,1e-05,1.29305]
[1779759123269,46.96,76671.5,1.3,-0.01119,1e-05,1.32945]
[1779759128301,46.96,76664.72,1.3,-0.01129,1e-05,1.33905]
[1779759133337,46.96,76669.77,1.3,-0.01122,1e-05,1.33189]
[1779759138378,46.96,76666.98,1.3,-0.01126,1e-05,1.33585]
[1779759141399,46.96,76682.3,1.3,-0.01104,1e-05,1.31427]
[1779759146433,46.96,76673.43,1.3,-0.01117,1e-05,1.32673]
[1779759151468,46.96,76674.02,1.3,-0.01114,1e-05,1.32366]
[1779759153416,46.96,76674.02,1.3,-0.01114,1e-05,1.32366]
[1779759153855,46.96,76675.59,1.3,-0.01112,1e-05,1.32145]
[1779759159524,46.96,76675.34,1.3,-0.01112,1e-05,1.3218]
[1779759164559,46.96,76675.66,1.3,-0.01112,1e-05,1.32135]
[1779759169595,46.96,76674.16,1.3,-0.01114,1e-05,1.32346]
[1779759174310,46.96,76666.5,1.3,-0.01124,1e-05,1.33428]
[1779759174401,46.96,76666.73,1.3,-0.01124,1e-05,1.33396]
[1779759177282,46.96,76662.13,1.3,-0.01131,1e-05,1.34049]
[1779759177320,46.96,76662.22,1.3,-0.0113,1e-05,1.34036]
[1779759182685,46.96,76650.62,1.3,-0.01147,1e-05,1.35694]
[1779759187720,46.96,76644.13,1.3,-0.01156,1e-05,1.36629]
[1779759192755,46.96,76643.16,1.3,-0.01157,1e-05,1.36769]
[1779759197790,46.96,76624.03,1.3,-0.01185,1e-05,1.39558]
[1779759202827,46.96,76617.26,1.3,-0.01195,1e-05,1.40556]
[1779759207499,46.96,76618.69,1.3,-0.01193,1e-05,1.40345]
[1779759207861,46.96,76614.68,1.3,-0.01199,1e-05,1.40938]
[1779759209480,46.96,76614.68,1.3,-0.01199,1e-05,1.40938]
[1779759209877,46.96,76601.01,1.3,-0.01219,1e-05,1.42975]
[1779759212897,46.96,76586.81,1.3,-0.01238,2e-05,1.44879]
[1779759217329,46.96,76585.05,1.3,-0.01241,2e-05,1.45146]
[1779759217399,46.96,76581.07,1.3,-0.01247,2e-05,1.45751]
[1779759221962,46.96,76597.88,1.3,-0.01222,1e-05,1.43209]
[1779759226999,46.96,76592.69,1.3,-0.01229,2e-05,1.4399]
[1779759232033,46.96,76603.25,1.3,-0.01214,1e-05,1.42405]
[1779759238075,46.96,76595.31,1.3,-0.01225,2e-05,1.43596]
[1779759243110,46.96,76581.96,1.3,-0.01246,2e-05,1.45616]
[1779759248149,46.96,76559.59,1.3,-0.0128,2e-05,1.49052]
[1779759253183,46.96,76562.81,1.3,-0.01275,2e-05,1.48553]
[1779759258218,46.96,76565.56,1.3,-0.01271,2e-05,1.48128]
[1779759261789,46.96,76568.61,1.3,-0.01266,2e-05,1.47658]
[1779759262251,46.96,76577.24,1.3,-0.01253,2e-05,1.46335]
[1779759267286,46.96,76574.67,1.3,-0.01257,2e-05,1.46728]
[1779759269419,46.96,76574.67,1.3,-0.01257,2e-05,1.46728]
[1779759269420,46.96,76583.04,1.3,-0.01244,2e-05,1.45451]
[1779759275345,46.96,76576.99,1.3,-0.01251,2e-05,1.46135]
[1779759280376,46.96,76571.77,1.3,-0.01259,2e-05,1.46933]
[1779759285413,46.96,76573.66,1.3,-0.01256,2e-05,1.46644]
[1779759290448,46.96,76584.93,1.3,-0.01239,2e-05,1.44927]
[1779759292585,46.96,76586.34,1.3,-0.01237,2e-05,1.44713]
[1779759292590,46.96,76591.82,1.3,-0.01229,2e-05,1.43885]
[1779759297496,46.96,76602.94,1.3,-0.01212,1e-05,1.42217]
[1779759301470,46.96,76597.64,1.3,-0.0122,1e-05,1.4301]
[1779759301542,46.96,76598.25,1.3,-0.01219,1e-05,1.42919]
[1779759306562,46.96,76597.28,1.3,-0.01221,1e-05,1.43064]
[1779759311597,46.96,76596.56,1.3,-0.01222,1e-05,1.43172]
[1779759315625,46.96,76581.79,1.3,-0.01244,2e-05,1.45403]
[1779759320660,46.96,76591.7,1.3,-0.01229,2e-05,1.43903]
[1779759325696,46.96,76590.8,1.3,-0.0123,2e-05,1.44039]
[1779759330730,46.96,76591.17,1.3,-0.0123,2e-05,1.43983]
[1779759335764,46.96,76591.1,1.3,-0.01228,2e-05,1.43758]
[1779759340799,46.96,76585.39,1.3,-0.01236,2e-05,1.4462]
[1779759345205,46.96,76606.75,1.3,-0.01205,1e-05,1.41415]
[1779759346847,46.96,76623.07,1.3,-0.01181,1e-05,1.39006]
[1779759351877,46.96,76634.8,1.3,-0.01164,1e-05,1.37295]
[1779759356912,46.96,76628.74,1.3,-0.01172,1e-05,1.38176]
[1779759361948,46.96,76629.09,1.3,-0.01172,1e-05,1.38125]
[1779759366985,46.96,76627.34,1.3,-0.01174,1e-05,1.38381]
[1779759368997,46.96,76643.0,1.3,-0.01152,1e-05,1.36109]
[1779759374032,46.96,76648.37,1.3,-0.01144,1e-05,1.35336]
[1779759379066,46.96,76650.27,1.3,-0.01142,1e-05,1.35064]
[1779759384109,46.96,76666.27,1.3,-0.01119,1e-05,1.32788]
[1779759389136,46.96,76656.34,1.3,-0.01133,1e-05,1.34197]
[1779759394171,46.96,76658.13,1.3,-0.01129,1e-05,1.33717]
[1779759399207,46.96,76657.9,1.3,-0.01129,1e-05,1.3375]
[1779759404242,46.96,76659.31,1.3,-0.01127,1e-05,1.33549]
[1779759409282,46.96,76662.57,1.3,-0.01123,1e-05,1.33087]
[1779759411296,46.96,76645.79,1.3,-0.01146,1e-05,1.3548]
[1779759417338,46.96,76641.26,1.3,-0.01153,1e-05,1.36132]
[1779759422379,46.96,76626.38,1.3,-0.01174,1e-05,1.38291]
[1779759423387,46.96,76609.84,1.3,-0.01198,1e-05,1.40723]
[1779759428422,46.96,76610.88,1.3,-0.01197,1e-05,1.40569]
[1779759430435,46.96,76625.14,1.3,-0.01176,1e-05,1.38472]
[1779759435470,46.96,76627.07,1.3,-0.01173,1e-05,1.3819]
[1779759440504,46.96,76635.55,1.3,-0.01161,1e-05,1.36957]
[1779759445541,46.96,76631.61,1.3,-0.01166,1e-05,1.37529]
[1779759448562,46.96,76617.12,1.3,-0.01187,1e-05,1.39648]
[1779759453597,46.96,76615.7,1.3,-0.01188,1e-05,1.39626]
[1779759457629,46.96,76600.41,1.3,-0.0121,1e-05,1.41891]
[1779759462665,46.96,76605.48,1.3,-0.01203,1e-05,1.41137]
[1779759467699,46.96,76609.11,1.3,-0.01197,1e-05,1.40599]
[1779759472734,46.96,76608.79,1.3,-0.01198,1e-05,1.40646]
[1779759474699,46.96,76607.16,1.3,-0.012,1e-05,1.40888]
[1779759474800,46.96,76607.29,1.3,-0.012,1e-05,1.40868]
[1779759479805,46.96,76608.52,1.3,-0.01198,1e-05,1.40686]
[1779759480790,46.96,76607.3,1.3,-0.012,1e-05,1.40867]
[1779759485823,46.96,76614.46,1.3,-0.01189,1e-05,1.39808]
[1779759490868,46.96,76627.89,1.3,-0.0117,1e-05,1.37841]
[1779759496266,46.96,76628.12,1.3,-0.0117,1e-05,1.37807]
[1779759501954,46.96,76623.91,1.3,-0.01176,1e-05,1.38421]
[1779759506989,46.96,76610.98,1.3,-0.01194,1e-05,1.40322]
[1779759512024,46.96,76610.55,1.3,-0.01193,1e-05,1.40153]
[1779759517058,46.96,76609.0,1.3,-0.01195,1e-05,1.40382]
[1779759522096,46.96,76607.48,1.3,-0.01198,1e-05,1.40607]
[1779759527136,46.96,76603.79,1.3,-0.01203,1e-05,1.41154]
[1779759532167,46.96,76602.74,1.3,-0.01205,1e-05,1.4131]
[1779759537202,46.96,76603.23,1.3,-0.01204,1e-05,1.41238]
[1779759542237,46.96,76602.35,1.3,-0.01205,1e-05,1.41368]
[1779759547272,46.96,76601.05,1.3,-0.01207,1e-05,1.41562]
[1779759552308,46.96,76602.39,1.3,-0.01205,1e-05,1.41362]
[1779759554322,46.96,76626.24,1.3,-0.0117,1e-05,1.37851]
[1779759559356,46.96,76625.94,1.3,-0.01171,1e-05,1.37895]
[1779759564391,46.96,76625.14,1.3,-0.01172,1e-05,1.38011]
[1779759569426,46.96,76624.82,1.3,-0.01172,1e-05,1.38058]
[1779759574461,46.96,76623.34,1.3,-0.01173,1e-05,1.38044]
[1779759579511,46.96,76625.69,1.3,-0.01169,1e-05,1.37701]
[1779759581510,46.96,76610.26,1.3,-0.01192,1e-05,1.39963]
[1779759586905,46.96,76604.39,1.3,-0.012,1e-05,1.40832]
[1779759592590,46.96,76602.86,1.3,-0.01203,1e-05,1.41059]
[1779759597625,46.96,76601.49,1.3,-0.01205,1e-05,1.41262]
[1779759602663,46.96,76578.26,1.3,-0.01239,2e-05,1.44751]
[1779759607695,46.96,76573.65,1.3,-0.01246,2e-05,1.45451]
[1779759612731,46.96,76563.37,1.3,-0.01262,2e-05,1.47023]
[1779759617765,46.96,76569.49,1.3,-0.01253,2e-05,1.46086]
[1779759622800,46.96,76570.06,1.3,-0.01252,2e-05,1.45999]
[1779759627836,46.96,76576.18,1.3,-0.01243,2e-05,1.45066]
[1779759632871,46.96,76574.73,1.3,-0.01243,2e-05,1.45049]
[1779759637908,46.96,76575.05,1.3,-0.01242,2e-05,1.45]
[1779759642943,46.96,76566.5,1.3,-0.01255,2e-05,1.46304]
[1779759647978,46.96,76566.48,1.3,-0.01255,2e-05,1.46307]
[1779759653015,46.96,76570.06,1.3,-0.0125,2e-05,1.4576]
[1779759658046,46.96,76572.26,1.3,-0.01247,2e-05,1.45424]
[1779759663096,46.96,76561.04,1.3,-0.01264,2e-05,1.47141]
[1779759668125,46.96,76560.07,1.3,-0.01265,2e-05,1.4729]
[1779759673162,46.96,76561.97,1.3,-0.01262,2e-05,1.46998]
[1779759678200,46.96,76568.43,1.3,-0.01253,2e-05,1.46008]
[1779759683231,46.96,76570.25,1.3,-0.0125,2e-05,1.45731]
[1779759688267,46.96,76559.95,1.3,-0.01266,2e-05,1.47308]
[1779759693302,46.96,76559.95,1.3,-0.01264,2e-05,1.47068]
[1779759698337,46.96,76560.39,1.3,-0.01263,2e-05,1.47]
[1779759703372,46.96,76568.21,1.3,-0.01251,2e-05,1.45803]
[1779759708406,46.96,76563.54,1.3,-0.01258,2e-05,1.46517]
[1779759714454,46.96,76563.02,1.3,-0.01259,2e-05,1.46597]
[1779759719484,46.96,76562.25,1.3,-0.0126,2e-05,1.46715]
[1779759724519,46.96,76560.58,1.3,-0.01263,2e-05,1.46971]
[1779759729554,46.96,76563.22,1.3,-0.01259,2e-05,1.46566]
[1779759734590,46.96,76570.42,1.3,-0.01247,2e-05,1.45466]
[1779759740632,46.96,76570.83,1.3,-0.01247,2e-05,1.45404]
[1779759745667,46.96,76573.18,1.3,-0.01243,2e-05,1.45046]
[1779759748045,46.96,76589.15,1.3,-0.01219,1e-05,1.42635]
[1779759751709,46.96,76599.31,1.3,-0.01202,1e-05,1.40885]
[1779759756743,46.96,76597.96,1.3,-0.01204,1e-05,1.41085]
[1779759761791,46.96,76593.94,1.3,-0.0121,1e-05,1.41684]
[1779759762576,46.96,76593.94,1.3,-0.0121,1e-05,1.41684]
[1779759762786,46.96,76592.19,1.3,-0.01213,1e-05,1.41945]
[1779759768020,46.96,76591.97,1.3,-0.01213,1e-05,1.41978]
[1779759768123,46.96,76593.76,1.3,-0.0121,1e-05,1.41711]
[1779759773865,46.96,76594.05,1.3,-0.0121,1e-05,1.41668]
[1779759778901,46.96,76597.73,1.3,-0.01204,1e-05,1.4112]
[1779759783936,46.96,76594.14,1.3,-0.0121,1e-05,1.41654]
[1779759785697,46.96,76594.05,1.3,-0.0121,1e-05,1.41668]
[1779759785949,46.96,76581.01,1.3,-0.01229,2e-05,1.43623]
[1779759790984,46.96,76576.81,1.3,-0.01236,2e-05,1.44258]
[1779759794366,46.96,76575.36,1.3,-0.01238,2e-05,1.44477]
[1779759795013,46.96,76572.72,1.3,-0.01242,2e-05,1.44878]
[1779759800050,46.96,76571.14,1.3,-0.01244,2e-05,1.45118]
[1779759805087,46.96,76579.75,1.3,-0.01231,2e-05,1.43813]
[1779759810123,46.96,76580.99,1.3,-0.01229,2e-05,1.43626]
[1779759815158,46.96,76579.86,1.3,-0.01229,2e-05,1.4356]
[1779759820195,46.96,76581.19,1.3,-0.01227,2e-05,1.43359]
[1779759826238,46.96,76579.61,1.3,-0.0123,2e-05,1.43598]
[1779759831272,46.96,76580.06,1.3,-0.01229,2e-05,1.4353]
[1779759836308,46.96,76579.4,1.3,-0.0123,2e-05,1.43629]
[1779759841346,46.96,76578.31,1.3,-0.01232,2e-05,1.43794]
[1779759846380,46.96,76578.68,1.3,-0.01231,2e-05,1.43738]
[1779759851414,46.96,76579.44,1.3,-0.0123,2e-05,1.43623]
[1779759856449,46.96,76576.73,1.3,-0.01234,2e-05,1.44032]
[1779759861485,46.96,76565.01,1.3,-0.01252,2e-05,1.45813]
[1779759866528,46.96,76531.76,1.3,-0.01304,2e-05,1.50962]
[1779759871575,46.96,76532.48,1.3,-0.01301,2e-05,1.50605]
[1779759873596,46.96,76552.23,1.3,-0.0127,2e-05,1.47534]
[1779759876609,46.96,76568.62,1.3,-0.01244,2e-05,1.45024]
[1779759881644,46.96,76579.06,1.3,-0.01228,2e-05,1.43444]
[1779759886678,46.96,76590.5,1.3,-0.01211,1e-05,1.41728]
[1779759891717,46.96,76599.61,1.3,-0.01198,1e-05,1.40373]
[1779759896748,46.96,76602.02,1.3,-0.01194,1e-05,1.40017]
[1779759901793,46.96,76596.57,1.3,-0.01202,1e-05,1.40824]
[1779759906825,46.96,76592.75,1.3,-0.01208,1e-05,1.41392]
[1779759911858,46.96,76597.83,1.3,-0.012,1e-05,1.40637]
[1779759916893,46.96,76598.98,1.3,-0.01199,1e-05,1.40467]
[1779759921928,46.96,76604.87,1.3,-0.0119,1e-05,1.39596]
[1779759923945,46.96,76630.42,1.3,-0.01153,1e-05,1.3587]
[1779759925434,46.96,76642.9,1.3,-0.01135,1e-05,1.3408]
[1779759925959,46.96,76642.19,1.3,-0.01136,1e-05,1.34181]
[1779759926621,46.96,76642.19,1.3,-0.01136,1e-05,1.34181]
[1779759926967,46.96,76633.48,1.3,-0.01149,1e-05,1.35429]
[1779759932010,46.96,76642.06,1.3,-0.01135,1e-05,1.33973]
[1779759933204,46.96,76642.06,1.3,-0.01135,1e-05,1.33973]
[1779759933281,46.96,76632.77,1.3,-0.01148,1e-05,1.35304]
[1779759939052,46.96,76629.21,1.3,-0.01153,1e-05,1.35816]
[1779759941066,46.96,76641.79,1.3,-0.01135,1e-05,1.34012]
[1779759946109,46.96,76638.68,1.3,-0.0114,1e-05,1.34456]
[1779759951151,46.96,76638.15,1.3,-0.0114,1e-05,1.34532]
[1779759956178,46.96,76634.44,1.3,-0.01146,1e-05,1.35064]
[1779759958674,46.96,76634.98,1.3,-0.01145,1e-05,1.34986]
[1779759959197,46.96,76635.36,1.3,-0.01144,1e-05,1.34932]
[1779759964233,46.96,76639.58,1.3,-0.01138,1e-05,1.34327]
[1779759969268,46.96,76645.76,1.3,-0.0113,1e-05,1.33446]
[1779759974302,46.96,76648.72,1.3,-0.01125,1e-05,1.33026]
[1779759979338,46.96,76650.11,1.3,-0.01124,1e-05,1.32829]
[1779759983366,46.96,76631.74,1.3,-0.01149,1e-05,1.35452]
[1779759984375,46.96,76608.13,1.3,-0.01183,1e-05,1.38884]
[1779759989407,46.96,76600.42,1.3,-0.01195,1e-05,1.4002]
[1779759993440,46.96,76610.92,1.3,-0.01177,1e-05,1.38244]
[1779759999834,46.96,76609.93,1.3,-0.01179,1e-05,1.38389]
[1779760002499,46.96,76626.68,1.3,-0.01155,1e-05,1.35953]
[1779760007533,46.96,76631.68,1.3,-0.01148,1e-05,1.35232]
[1779760013577,46.96,76635.59,1.3,-0.01142,1e-05,1.34671]
[1779760018611,46.96,76638.93,1.3,-0.01137,1e-05,1.34194]
[1779760023646,46.96,76643.6,1.3,-0.01131,1e-05,1.33528]
[1779760028681,46.96,76644.99,1.3,-0.01129,1e-05,1.3333]
[1779760033716,46.96,76647.76,1.3,-0.01125,1e-05,1.32937]
[1779760038752,46.96,76651.86,1.3,-0.01119,1e-05,1.32357]
[1779760043790,46.96,76654.35,1.3,-0.01116,1e-05,1.32006]
[1779760046807,46.96,76669.97,1.3,-0.01094,1e-05,1.29819]
[1779760050185,46.96,76698.03,1.3,-0.01057,1e-05,1.25965]
[1779760055877,46.96,76703.29,1.3,-0.01048,1e-05,1.25037]
[1779760060910,46.96,76716.91,1.3,-0.0103,1e-05,1.23211]
[1779760065944,46.96,76721.26,1.3,-0.01025,1e-05,1.22633]
[1779760070978,46.96,76731.21,1.3,-0.01012,1e-05,1.21318]
[1779760076015,46.96,76724.05,1.3,-0.01021,1e-05,1.22263]
[1779760081055,46.96,76713.5,1.3,-0.01035,1e-05,1.23666]
[1779760086089,46.96,76720.29,1.3,-0.01026,1e-05,1.22762]
[1779760091125,46.96,76713.76,1.3,-0.01034,1e-05,1.23632]
[1779760096159,46.96,76709.81,1.3,-0.01039,1e-05,1.2416]
[1779760101195,46.96,76709.52,1.3,-0.0104,1e-05,1.24199]
[1779760103209,46.96,76692.06,1.3,-0.01063,1e-05,1.26559]
[1779760108243,46.96,76694.23,1.3,-0.0106,1e-05,1.26264]
[1779760113278,46.96,76693.3,1.3,-0.01059,1e-05,1.26173]
[1779760118316,46.96,76688.19,1.3,-0.01066,1e-05,1.26869]
[1779760123351,46.96,76686.25,1.3,-0.01069,1e-05,1.27134]
[1779760128386,46.96,76688.5,1.3,-0.01066,1e-05,1.26826]
[1779760133423,46.96,76690.46,1.3,-0.01063,1e-05,1.26559]
[1779760138458,46.96,76694.8,1.3,-0.01057,1e-05,1.25969]
[1779760143493,46.96,76695.48,1.3,-0.01056,1e-05,1.25877]
[1779760148528,46.96,76697.6,1.3,-0.01054,1e-05,1.25589]
[1779760153565,46.96,76699.39,1.3,-0.01051,1e-05,1.25347]
[1779760158601,46.96,76701.39,1.3,-0.01049,1e-05,1.25077]
[1779760163634,46.96,76717.25,1.3,-0.01028,1e-05,1.22952]
[1779760168671,46.96,76708.74,1.3,-0.01039,1e-05,1.24089]
[1779760173706,46.96,76706.64,1.3,-0.0104,1e-05,1.24155]
[1779760178741,46.96,76721.34,1.3,-0.01021,1e-05,1.22196]
[1779760183776,46.96,76723.34,1.3,-0.01018,1e-05,1.21931]
[1779760188810,46.96,76727.08,1.3,-0.01014,1e-05,1.21438]
[1779760194853,46.96,76718.37,1.3,-0.01025,1e-05,1.22589]
[1779760197875,46.96,76700.02,1.3,-0.01049,1e-05,1.25046]
[1779760202911,46.96,76701.38,1.3,-0.01047,1e-05,1.24862]
[1779760208952,46.96,76704.6,1.3,-0.01043,1e-05,1.24429]
[1779760216007,46.96,76705.95,1.3,-0.01041,1e-05,1.24247]
[1779760221388,46.96,76713.91,1.3,-0.01031,1e-05,1.23183]
[1779760227083,46.96,76715.49,1.3,-0.01029,1e-05,1.22972]
[1779760232117,46.96,76715.36,1.3,-0.01027,1e-05,1.22776]
[1779760237153,46.96,76714.96,1.3,-0.01028,1e-05,1.22829]
[1779760242196,46.96,76720.4,1.3,-0.01021,1e-05,1.22107]
[1779760247234,46.96,76722.82,1.3,-0.01017,1e-05,1.21787]
[1779760252270,46.96,76711.74,1.3,-0.01032,1e-05,1.23258]
[1779760257306,46.96,76711.7,1.3,-0.01032,1e-05,1.23263]
[1779760265362,46.96,76711.91,1.3,-0.01031,1e-05,1.23235]
[1779760270397,46.96,76720.54,1.3,-0.0102,1e-05,1.22089]
[1779760275432,46.96,76720.24,1.3,-0.01021,1e-05,1.22128]
[1779760281475,46.96,76713.61,1.3,-0.01029,1e-05,1.23009]
[1779760286509,46.96,76713.68,1.3,-0.01029,1e-05,1.22999]
[1779760291544,46.96,76709.39,1.3,-0.01033,1e-05,1.23357]
[1779760297585,46.96,76704.49,1.3,-0.01039,1e-05,1.24012]
[1779760302621,46.96,76704.74,1.3,-0.01039,1e-05,1.23979]
[1779760307656,46.96,76705.55,1.3,-0.01038,1e-05,1.2387]
[1779760313697,46.96,76706.4,1.3,-0.01037,1e-05,1.23757]
[1779760318733,46.96,76701.25,1.3,-0.01044,1e-05,1.24447]
[1779760323768,46.96,76702.51,1.3,-0.01042,1e-05,1.24278]
[1779760328804,46.96,76714.98,1.3,-0.01026,1e-05,1.22612]
[1779760333838,46.96,76714.75,1.3,-0.01026,1e-05,1.22643]
[1779760338879,46.96,76726.87,1.3,-0.01011,1e-05,1.21041]
[1779760343908,46.96,76723.72,1.3,-0.01015,1e-05,1.21456]
[1779760348943,46.96,76715.3,1.3,-0.01025,1e-05,1.2257]
[1779760354985,46.96,76711.91,1.3,-0.01028,1e-05,1.22807]
[1779760361030,46.96,76713.14,1.3,-0.01026,1e-05,1.22643]
[1779760366065,46.96,76713.85,1.3,-0.01026,1e-05,1.22549]
[1779760371100,46.96,76712.75,1.3,-0.01027,1e-05,1.22695]
[1779760376134,46.96,76710.01,1.3,-0.0103,1e-05,1.2306]
[1779760381171,46.96,76709.94,1.3,-0.01031,1e-05,1.23069]
[1779760386211,46.96,76719.14,1.3,-0.01019,1e-05,1.21848]
[1779760391243,46.96,76715.82,1.3,-0.01023,1e-05,1.22287]
[1779760396278,46.96,76716.55,1.3,-0.01022,1e-05,1.22191]
[1779760401315,46.96,76715.63,1.3,-0.01023,1e-05,1.22312]
[1779760406349,46.96,76716.99,1.3,-0.01021,1e-05,1.22132]
[1779760411384,46.96,76716.19,1.3,-0.01021,1e-05,1.22025]
[1779760416419,46.96,76714.42,1.3,-0.01023,1e-05,1.22259]
[1779760421456,46.96,76721.21,1.3,-0.01014,1e-05,1.21362]
[1779760426493,46.96,76720.98,1.3,-0.01015,1e-05,1.21392]
[1779760431336,46.96,76720.38,1.3,-0.01015,1e-05,1.21471]
[1779760431533,46.96,76719.8,1.3,-0.01016,1e-05,1.21548]
[1779760436573,46.96,76717.98,1.3,-0.01018,1e-05,1.21788]
[1779760441606,46.96,76716.94,1.3,-0.0102,1e-05,1.21926]
[1779760446641,46.96,76717.84,1.3,-0.01019,1e-05,1.21807]
[1779760447483,46.96,76717.84,1.3,-0.01019,1e-05,1.21807]
[1779760447648,46.96,76716.88,1.3,-0.0102,1e-05,1.21934]
[1779760452686,46.96,76716.03,1.3,-0.01021,1e-05,1.22046]
[1779760457718,46.96,76715.44,1.3,-0.01022,1e-05,1.22124]
[1779760462753,46.96,76714.31,1.3,-0.01023,1e-05,1.22274]
[1779760465774,46.96,76696.59,1.3,-0.01046,1e-05,1.24642]
[1779760470808,46.96,76697.13,1.3,-0.01046,1e-05,1.2457]
[1779760476050,46.96,76697.86,1.3,-0.01043,1e-05,1.24255]
[1779760476145,46.96,76697.86,1.3,-0.01043,1e-05,1.24255]
[1779760479554,46.96,76697.86,1.3,-0.01043,1e-05,1.24255]
[1779760479626,46.96,76700.92,1.3,-0.01039,1e-05,1.23845]
[1779760484907,46.96,76703.43,1.3,-0.01036,1e-05,1.23509]
[1779760489944,46.96,76707.71,1.3,-0.0103,1e-05,1.22937]
[1779760494977,46.96,76704.75,1.3,-0.01034,1e-05,1.23332]
[1779760500021,46.96,76700.0,1.3,-0.0104,1e-05,1.23968]
[1779760505062,46.96,76698.72,1.3,-0.01042,1e-05,1.2414]
[1779760510102,46.96,76690.11,1.3,-0.01053,1e-05,1.25301]
[1779760515132,46.96,76689.79,1.3,-0.01053,1e-05,1.25344]
[1779760520167,46.96,76697.1,1.3,-0.01044,1e-05,1.24358]
[1779760525201,46.96,76695.76,1.3,-0.01046,1e-05,1.24538]
[1779760531244,46.96,76694.28,1.3,-0.01046,1e-05,1.24521]
[1779760537289,46.96,76687.34,1.3,-0.01055,1e-05,1.25458]
[1779760542321,46.96,76693.6,1.3,-0.01047,1e-05,1.24612]
[1779760547356,46.96,76693.3,1.3,-0.01047,1e-05,1.24653]
[1779760552391,46.96,76691.52,1.3,-0.01049,1e-05,1.24893]
[1779760557426,46.96,76692.26,1.3,-0.01048,1e-05,1.24793]
[1779760562461,46.96,76690.17,1.3,-0.01051,1e-05,1.25075]
[1779760567496,46.96,76678.36,1.3,-0.01067,1e-05,1.2668]
[1779760572532,46.96,76679.49,1.3,-0.01065,1e-05,1.26526]
[1779760577567,46.96,76687.22,1.3,-0.01055,1e-05,1.25475]
[1779760582601,46.96,76695.36,1.3,-0.01044,1e-05,1.24375]
[1779760587636,46.96,76703.97,1.3,-0.01033,1e-05,1.23221]
[1779760592501,46.96,76706.09,1.3,-0.01029,1e-05,1.22724]
[1779760592673,46.96,76704.95,1.3,-0.0103,1e-05,1.22876]
[1779760595740,46.96,76705.99,1.3,-0.01029,1e-05,1.22738]
[1779760595799,46.96,76704.73,1.3,-0.0103,1e-05,1.22905]
[1779760601737,46.96,76706.63,1.3,-0.01028,1e-05,1.22652]
[1779760606772,46.96,76707.91,1.3,-0.01026,1e-05,1.22482]
[1779760611807,46.96,76709.7,1.3,-0.01024,1e-05,1.22244]
[1779760616842,46.96,76711.2,1.3,-0.01022,1e-05,1.22046]
[1779760621899,46.96,76710.64,1.3,-0.01023,1e-05,1.2212]
[1779760627941,46.96,76711.19,1.3,-0.01022,1e-05,1.22047]
[1779760634344,46.96,76711.38,1.3,-0.01022,1e-05,1.22022]
[1779760640031,46.96,76712.89,1.3,-0.0102,1e-05,1.21822]
[1779760645063,46.96,76697.18,1.3,-0.0104,1e-05,1.23915]
[1779760650098,46.96,76694.4,1.3,-0.01044,1e-05,1.24288]
[1779760654926,46.96,76690.13,1.3,-0.01048,1e-05,1.24647]
[1779760654999,46.96,76690.09,1.3,-0.01048,1e-05,1.24652]
[1779760661178,46.96,76688.69,1.3,-0.0105,1e-05,1.24841]
[1779760666214,46.96,76675.62,1.3,-0.01067,1e-05,1.26616]
[1779760671249,46.96,76680.45,1.3,-0.01061,1e-05,1.25958]
[1779760676285,46.96,76681.34,1.3,-0.01059,1e-05,1.25837]
[1779760682326,46.96,76682.02,1.3,-0.01058,1e-05,1.25744]
[1779760686354,46.96,76693.12,1.3,-0.01044,1e-05,1.24244]
[1779760692396,46.96,76693.0,1.3,-0.01044,1e-05,1.2426]
[1779760695909,46.96,76692.25,1.3,-0.01045,1e-05,1.24361]
[1779760695988,46.96,76692.18,1.3,-0.01045,1e-05,1.24371]
[1779760701458,46.96,76691.28,1.3,-0.01046,1e-05,1.24492]
[1779760704393,46.96,76690.32,1.3,-0.01047,1e-05,1.24621]
[1779760704837,46.96,76687.73,1.3,-0.01051,1e-05,1.24971]
[1779760710523,46.96,76685.41,1.3,-0.01054,1e-05,1.25285]
[1779760715560,46.96,76685.32,1.3,-0.01052,1e-05,1.25079]
[1779760720595,46.96,76685.41,1.3,-0.01052,1e-05,1.25067]
[1779760727643,46.96,76685.86,1.3,-0.01052,1e-05,1.25006]
[1779760732679,46.96,76683.38,1.3,-0.01055,1e-05,1.25342]
[1779760737721,46.96,76683.42,1.3,-0.01055,1e-05,1.25337]
[1779760743764,46.96,76682.69,1.3,-0.01056,1e-05,1.25436]
[1779760748798,46.96,76683.35,1.3,-0.01055,1e-05,1.25346]
[1779760755188,46.96,76682.71,1.3,-0.01056,1e-05,1.25433]
[1779760760884,46.96,76684.39,1.3,-0.01054,1e-05,1.25205]
[1779760766017,46.96,76684.13,1.3,-0.01054,1e-05,1.25241]
[1779760766096,46.96,76689.54,1.3,-0.01047,1e-05,1.2451]
[1779760771960,46.96,76691.13,1.3,-0.01043,1e-05,1.24079]
[1779760776995,46.96,76691.63,1.3,-0.01042,1e-05,1.24012]
[1779760782032,46.96,76689.25,1.3,-0.01045,1e-05,1.24332]
[1779760787066,46.96,76684.13,1.3,-0.01052,1e-05,1.25023]
[1779760788577,46.96,76682.32,1.3,-0.01055,1e-05,1.25268]
[1779760789081,46.96,76679.7,1.3,-0.01058,1e-05,1.25623]
[1779760795123,46.96,76679.65,1.3,-0.01058,1e-05,1.2563]
[1779760800160,46.96,76679.21,1.3,-0.01059,1e-05,1.2569]
[1779760801098,46.96,76679.21,1.3,-0.01059,1e-05,1.2569]
[1779760801217,46.96,76707.88,1.3,-0.01021,1e-05,1.21845]
[1779760803209,46.96,76723.5,1.3,-0.01001,1e-05,1.19791]
[1779760805225,46.96,76690.15,1.3,-0.01044,1e-05,1.24211]
[1779760807238,46.96,76674.37,1.3,-0.01065,1e-05,1.26349]
[1779760808853,46.96,76663.09,1.3,-0.0108,1e-05,1.27895]
[1779760809252,46.96,76661.29,1.3,-0.01083,1e-05,1.28143]
[1779760811269,46.96,76648.74,1.3,-0.011,1e-05,1.29885]
[1779760812276,46.96,76634.76,1.3,-0.01119,1e-05,1.31848]
[1779760817312,46.96,76630.72,1.3,-0.01125,1e-05,1.32419]
[1779760822349,46.96,76639.37,1.3,-0.01113,1e-05,1.31198]
[1779760828388,46.96,76640.38,1.3,-0.01111,1e-05,1.31056]
[1779760833424,46.96,76642.47,1.3,-0.01107,1e-05,1.30538]
[1779760839467,46.96,76635.64,1.3,-0.01116,1e-05,1.31498]
[1779760843496,46.96,76619.44,1.3,-0.01139,1e-05,1.33799]
[1779760846571,46.96,76612.05,1.3,-0.01149,1e-05,1.34859]
[1779760846627,46.96,76614.04,1.3,-0.01147,1e-05,1.34572]
[1779760852445,46.96,76600.21,1.3,-0.01166,1e-05,1.36571]
[1779760852560,46.96,76600.65,1.3,-0.01166,1e-05,1.36507]
[1779760854189,46.96,76600.65,1.3,-0.01166,1e-05,1.36507]
[1779760854275,46.96,76596.54,1.3,-0.01172,1e-05,1.37106]
[1779760859609,46.96,76594.96,1.3,-0.01174,1e-05,1.37336]
[1779760864997,46.96,76583.46,1.3,-0.01191,1e-05,1.39024]
[1779760870688,46.96,76585.44,1.3,-0.01188,1e-05,1.38733]
[1779760875721,46.96,76584.91,1.3,-0.01189,1e-05,1.38811]
[1779760880766,46.96,76582.89,1.3,-0.01192,1e-05,1.39109]
[1779760885792,46.96,76579.37,1.3,-0.01197,1e-05,1.39629]
[1779760890827,46.96,76576.84,1.3,-0.01201,1e-05,1.40004]
[1779760894904,46.96,76575.51,1.3,-0.01201,1e-05,1.39966]
[1779760894945,46.96,76565.91,1.3,-0.01215,2e-05,1.41397]
[1779760900897,46.96,76571.34,1.3,-0.01207,1e-05,1.40586]
[1779760902250,46.96,76571.34,1.3,-0.01207,1e-05,1.40586]
[1779760902285,46.96,76582.97,1.3,-0.0119,1e-05,1.38863]
[1779760907945,46.96,76589.27,1.3,-0.0118,1e-05,1.37937]
[1779760912981,46.96,76593.85,1.3,-0.01174,1e-05,1.37267]
[1779760918020,46.96,76590.68,1.3,-0.01178,1e-05,1.3773]
[1779760923056,46.96,76585.43,1.3,-0.01186,1e-05,1.38501]
[1779760928092,46.96,76582.12,1.3,-0.01191,1e-05,1.38988]
[1779760933126,46.96,76584.47,1.3,-0.01188,1e-05,1.38642]
[1779760938161,46.96,76576.44,1.3,-0.01199,1e-05,1.39828]
[1779760939299,46.96,76576.44,1.3,-0.01199,1e-05,1.39828]
[1779760939303,46.96,76576.57,1.3,-0.01199,1e-05,1.39809]
[1779760945210,46.96,76577.19,1.3,-0.01198,1e-05,1.39717]
[1779760950245,46.96,76578.86,1.3,-0.01196,1e-05,1.3947]
[1779760955281,46.96,76582.48,1.3,-0.01189,1e-05,1.38702]
[1779760960315,46.96,76575.78,1.3,-0.01198,1e-05,1.39692]
[1779760964344,46.96,76586.92,1.3,-0.01182,1e-05,1.38049]
[1779760969383,46.96,76592.16,1.3,-0.01174,1e-05,1.37282]
[1779760970342,46.96,76592.16,1.3,-0.01174,1e-05,1.37282]
[1779760970444,46.96,76599.74,1.3,-0.01163,1e-05,1.36178]
[1779760974418,46.96,76616.29,1.3,-0.0114,1e-05,1.33793]
[1779760979451,46.96,76615.15,1.3,-0.01141,1e-05,1.33957]
[1779760984486,46.96,76627.53,1.3,-0.01124,1e-05,1.32193]
[1779760989523,46.96,76626.66,1.3,-0.01125,1e-05,1.32317]
[1779760994559,46.96,76638.31,1.3,-0.01109,1e-05,1.30673]
[1779760999593,46.96,76639.01,1.3,-0.01108,1e-05,1.30575]
[1779761004629,46.96,76649.91,1.3,-0.01093,1e-05,1.29054]
[1779761009664,46.96,76661.42,1.3,-0.01077,1e-05,1.27463]
[1779761014699,46.96,76663.0,1.3,-0.01073,1e-05,1.27026]
[1779761019734,46.96,76660.53,1.3,-0.01077,1e-05,1.27365]
[1779761026140,46.96,76656.13,1.3,-0.01082,1e-05,1.27971]
[1779761033833,46.96,76650.55,1.3,-0.0109,1e-05,1.28743]
[1779761039874,46.96,76652.75,1.3,-0.01087,1e-05,1.28438]
[1779761044908,46.96,76659.75,1.3,-0.01078,1e-05,1.27472]
[1779761050950,46.96,76665.71,1.3,-0.0107,1e-05,1.26655]
[1779761056355,46.96,76661.2,1.3,-0.01076,1e-05,1.27273]
[1779761062030,46.96,76661.22,1.3,-0.01076,1e-05,1.2727]
[1779761067064,46.96,76660.66,1.3,-0.01076,1e-05,1.27347]
[1779761072122,46.96,76652.06,1.3,-0.01086,1e-05,1.28312]
[1779761076499,46.96,76637.32,1.3,-0.01106,1e-05,1.30364]
[1779761082192,46.96,76634.64,1.3,-0.0111,1e-05,1.3074]
[1779761087226,46.96,76643.0,1.3,-0.01099,1e-05,1.2957]
[1779761092262,46.96,76642.72,1.3,-0.01099,1e-05,1.29609]
[1779761097297,46.96,76642.97,1.3,-0.01099,1e-05,1.29574]
[1779761102331,46.96,76645.32,1.3,-0.01095,1e-05,1.29247]
[1779761107367,46.96,76646.44,1.3,-0.01094,1e-05,1.29091]
[1779761112403,46.96,76645.56,1.3,-0.01095,1e-05,1.29213]
[1779761117439,46.96,76635.58,1.3,-0.01109,1e-05,1.30608]
[1779761122474,46.96,76635.89,1.3,-0.01108,1e-05,1.30564]
[1779761127508,46.96,76642.41,1.3,-0.01099,1e-05,1.29652]
[1779761130529,46.96,76662.32,1.3,-0.01072,1e-05,1.26899]
[1779761135564,46.96,76668.59,1.3,-0.01062,1e-05,1.25823]
[1779761140599,46.96,76676.06,1.3,-0.01052,1e-05,1.24809]
[1779761145636,46.96,76680.3,1.3,-0.01047,1e-05,1.24237]
[1779761150669,46.96,76681.21,1.3,-0.01045,1e-05,1.24114]
[1779761155704,46.96,76688.71,1.3,-0.01036,1e-05,1.23108]
[1779761160739,46.96,76688.63,1.3,-0.01036,1e-05,1.23118]
[1779761162754,46.96,76706.88,1.3,-0.01012,1e-05,1.20697]
[1779761164413,46.96,76713.42,1.3,-0.01004,1e-05,1.19839]
[1779761164666,46.96,76713.42,1.3,-0.01004,1e-05,1.19839]
[1779761172822,46.96,76711.6,1.3,-0.01006,1e-05,1.20077]
[1779761177858,46.96,76716.98,1.3,-0.00999,1e-05,1.19374]
[1779761182892,46.96,76715.8,1.3,-0.01001,1e-05,1.19528]
[1779761187933,46.96,76703.36,1.3,-0.01017,1e-05,1.21161]
[1779761192966,46.96,76705.31,1.3,-0.01012,1e-05,1.20691]
[1779761198004,46.96,76696.15,1.3,-0.01024,1e-05,1.21901]
[1779761203036,46.96,76694.78,1.3,-0.01026,1e-05,1.22083]
[1779761208077,46.96,76694.7,1.3,-0.01026,1e-05,1.22094]
[1779761210085,46.96,76679.6,1.3,-0.01046,1e-05,1.24114]
[1779761215125,46.96,76688.01,1.3,-0.01035,1e-05,1.22986]
[1779761220160,46.96,76693.76,1.3,-0.01027,1e-05,1.22219]
[1779761225195,46.96,76685.28,1.3,-0.01038,1e-05,1.23351]
[1779761230230,46.96,76683.13,1.3,-0.01041,1e-05,1.23639]
[1779761235267,46.96,76681.78,1.3,-0.01043,1e-05,1.23821]
[1779761240300,46.96,76687.56,1.3,-0.01035,1e-05,1.23046]
[1779761245335,46.96,76687.09,1.3,-0.01036,1e-05,1.23109]
[1779761250370,46.96,76684.7,1.3,-0.01039,1e-05,1.23429]
[1779761255404,46.96,76684.41,1.3,-0.01038,1e-05,1.23251]
[1779761260441,46.96,76684.77,1.3,-0.01037,1e-05,1.23203]
[1779761265474,46.96,76686.08,1.3,-0.01035,1e-05,1.23028]
[1779761270511,46.96,76688.72,1.3,-0.01032,1e-05,1.22675]
[1779761274537,46.96,76673.91,1.3,-0.01052,1e-05,1.24664]
[1779761279573,46.96,76678.41,1.3,-0.01046,1e-05,1.24057]
[1779761284611,46.96,76684.75,1.3,-0.01037,1e-05,1.23206]
[1779761289647,46.96,76697.95,1.3,-0.0102,1e-05,1.21449]
[1779761294680,46.96,76691.03,1.3,-0.01029,1e-05,1.22367]
[1779761296695,46.96,76715.73,1.3,-0.00997,1e-05,1.19115]
[1779761301729,46.96,76722.49,1.3,-0.00989,1e-05,1.18237]
[1779761306765,46.96,76713.86,1.3,-0.01,1e-05,1.19358]
[1779761311800,46.96,76709.44,1.3,-0.01004,1e-05,1.19724]
[1779761316837,46.96,76712.0,1.3,-0.01,1e-05,1.1939]
[1779761322880,46.96,76721.51,1.3,-0.00988,1e-05,1.18154]
[1779761327914,46.96,76719.28,1.3,-0.00991,1e-05,1.18443]
[1779761332949,46.96,76716.53,1.3,-0.00995,1e-05,1.188]
[1779761338361,46.96,76712.94,1.3,-0.00999,1e-05,1.19267]
[1779761345033,46.96,76712.08,1.3,-0.01,1e-05,1.19379]
[1779761350067,46.96,76712.83,1.3,-0.00999,1e-05,1.19281]
[1779761355104,46.96,76711.07,1.3,-0.01002,1e-05,1.19511]
[1779761360138,46.96,76717.17,1.3,-0.00994,1e-05,1.18716]
[1779761365173,46.96,76717.97,1.3,-0.00993,1e-05,1.18613]
[1779761370209,46.96,76716.94,1.3,-0.00994,1e-05,1.18746]
[1779761374236,46.96,76726.55,1.3,-0.0098,1e-05,1.17294]
[1779761379281,46.96,76729.62,1.3,-0.00977,1e-05,1.16899]
[1779761384307,46.96,76737.14,1.3,-0.00967,1e-05,1.15938]
[1779761389342,46.96,76738.58,1.3,-0.00966,1e-05,1.15755]
[1779761394377,46.96,76740.73,1.3,-0.00963,1e-05,1.15481]
[1779761399412,46.96,76751.84,1.3,-0.00949,1e-05,1.14077]
[1779761405456,46.96,76743.61,1.3,-0.00959,1e-05,1.15116]
[1779761410490,46.96,76745.78,1.3,-0.00957,1e-05,1.14841]
[1779761415531,46.96,76750.45,1.3,-0.00951,1e-05,1.14252]
[1779761420561,46.96,76749.95,1.3,-0.00952,1e-05,1.14315]
[1779761425599,46.96,76749.37,1.3,-0.00952,1e-05,1.14388]
[1779761431639,46.96,76743.63,1.3,-0.00958,1e-05,1.14907]
[1779761436675,46.96,76743.77,1.3,-0.00958,1e-05,1.14889]
[1779761441713,46.96,76744.35,1.3,-0.00957,1e-05,1.14816]
[1779761446748,46.96,76744.08,1.3,-0.00957,1e-05,1.1485]
[1779761451783,46.96,76743.65,1.3,-0.00958,1e-05,1.14904]
[1779761456816,46.96,76732.69,1.3,-0.00971,1e-05,1.16298]
[1779761461855,46.96,76739.35,1.3,-0.00963,1e-05,1.1545]
[1779761466887,46.96,76744.85,1.3,-0.00956,1e-05,1.14753]
[1779761471921,46.96,76737.3,1.3,-0.00965,1e-05,1.1571]
[1779761476957,46.96,76731.24,1.3,-0.00973,1e-05,1.16483]
[1779761481992,46.96,76725.95,1.3,-0.00979,1e-05,1.17162]
[1779761487028,46.96,76724.94,1.3,-0.00981,1e-05,1.17292]
[1779761495084,46.96,76722.9,1.3,-0.00982,1e-05,1.17345]
[1779761501125,46.96,76715.87,1.3,-0.0099,1e-05,1.18253]
[1779761506159,46.96,76712.89,1.3,-0.00994,1e-05,1.1864]
[1779761511195,46.96,76710.44,1.3,-0.00997,1e-05,1.18959]
[1779761516229,46.96,76710.3,1.3,-0.00997,1e-05,1.18977]
[1779761521265,46.96,76709.09,1.3,-0.00999,1e-05,1.19135]
[1779761526300,46.96,76709.54,1.3,-0.00998,1e-05,1.19076]
[1779761531336,46.96,76710.24,1.3,-0.00997,1e-05,1.18985]
[1779761536370,46.96,76713.93,1.3,-0.00993,1e-05,1.18505]
[1779761541408,46.96,76720.72,1.3,-0.00984,1e-05,1.17626]
[1779761546441,46.96,76725.32,1.3,-0.00979,1e-05,1.17034]
[1779761551476,46.96,76721.69,1.3,-0.00981,1e-05,1.17292]
[1779761556511,46.96,76724.06,1.3,-0.00978,1e-05,1.16987]
[1779761561546,46.96,76736.41,1.3,-0.00963,1e-05,1.15409]
[1779761566585,46.96,76738.78,1.3,-0.0096,1e-05,1.15108]
[1779761571619,46.96,76739.95,1.3,-0.00959,1e-05,1.1496]
[1779761577660,46.96,76744.49,1.3,-0.00953,1e-05,1.14386]
[1779761582696,46.96,76742.4,1.3,-0.00956,1e-05,1.1465]
[1779761589748,46.96,76735.06,1.3,-0.00965,1e-05,1.15581]
[1779761594783,46.96,76741.61,1.3,-0.00957,1e-05,1.1475]
[1779761599818,46.96,76743.68,1.3,-0.00954,1e-05,1.14488]
[1779761604853,46.96,76744.27,1.3,-0.00954,1e-05,1.14414]
[1779761609888,46.96,76744.52,1.3,-0.00953,1e-05,1.14382]
[1779761614924,46.96,76752.56,1.3,-0.00942,1e-05,1.13168]
[1779761619958,46.96,76752.68,1.3,-0.00942,1e-05,1.13153]
[1779761624994,46.96,76752.08,1.3,-0.00942,1e-05,1.13228]
[1779761630029,46.96,76754.49,1.3,-0.0094,1e-05,1.12927]
[1779761635074,46.96,76755.91,1.3,-0.00938,1e-05,1.1275]
[1779761642117,46.96,76754.02,1.3,-0.0094,1e-05,1.12985]
[1779761647152,46.96,76753.19,1.3,-0.00941,1e-05,1.13089]
[1779761653194,46.96,76752.9,1.3,-0.00941,1e-05,1.13125]
[1779761658229,46.96,76753.85,1.3,-0.0094,1e-05,1.13007]
[1779761663264,46.96,76752.55,1.3,-0.00942,1e-05,1.13169]
[1779761669306,46.96,76738.16,1.3,-0.00959,1e-05,1.1498]
[1779761674342,46.96,76740.08,1.3,-0.00955,1e-05,1.14531]
[1779761679385,46.96,76749.91,1.3,-0.00943,1e-05,1.13295]
[1779761686434,46.96,76750.48,1.3,-0.00943,1e-05,1.13223]
[1779761691838,46.96,76743.2,1.3,-0.00952,1e-05,1.14137]
[1779761694491,46.96,76718.11,1.3,-0.00982,1e-05,1.17334]
[1779761697511,46.96,76702.74,1.3,-0.01002,1e-05,1.19328]
[1779761702548,46.96,76696.46,1.3,-0.0101,1e-05,1.20151]
[1779761707582,46.96,76692.24,1.3,-0.01015,1e-05,1.20706]
[1779761712617,46.96,76689.7,1.3,-0.01019,1e-05,1.21042]
[1779761717653,46.96,76690.61,1.3,-0.01017,1e-05,1.20921]
[1779761722695,46.96,76679.56,1.3,-0.01032,1e-05,1.22388]
[1779761727730,46.96,76678.39,1.3,-0.01033,1e-05,1.22544]
[1779761732766,46.96,76676.0,1.3,-0.01035,1e-05,1.22647]
[1779761737801,46.96,76678.5,1.3,-0.01031,1e-05,1.22314]
[1779761744850,46.96,76679.64,1.3,-0.0103,1e-05,1.22162]
[1779761752907,46.96,76679.18,1.3,-0.0103,1e-05,1.22223]
[1779761759972,46.96,76681.58,1.3,-0.01027,1e-05,1.21903]
[1779761765012,46.96,76680.06,1.3,-0.01029,1e-05,1.22106]
[1779761771050,46.96,76678.93,1.3,-0.01031,1e-05,1.22256]
[1779761776431,46.96,76676.06,1.3,-0.01035,1e-05,1.22639]
[1779761781123,46.96,76661.08,1.3,-0.01054,1e-05,1.24655]
[1779761782130,46.96,76644.43,1.3,-0.01077,1e-05,1.26927]
[1779761787165,46.96,76642.31,1.3,-0.0108,1e-05,1.27217]
[1779761792202,46.96,76639.88,1.3,-0.01081,1e-05,1.2733]
[1779761797238,46.96,76641.81,1.3,-0.01078,1e-05,1.27063]
[1779761802273,46.96,76638.02,1.3,-0.01084,1e-05,1.27586]
[1779761807307,46.96,76638.9,1.3,-0.01082,1e-05,1.2746]
[1779761812343,46.96,76638.35,1.3,-0.01083,1e-05,1.27535]
[1779761817379,46.96,76638.01,1.3,-0.01084,1e-05,1.27582]
[1779761822413,46.96,76637.73,1.3,-0.01084,1e-05,1.27621]
[1779761827448,46.96,76626.71,1.3,-0.01099,1e-05,1.29137]
[1779761832483,46.96,76621.42,1.3,-0.01106,1e-05,1.29859]
[1779761837517,46.96,76630.31,1.3,-0.01094,1e-05,1.28602]
[1779761842553,46.96,76643.55,1.3,-0.01076,1e-05,1.26769]
[1779761847591,46.96,76642.36,1.3,-0.01077,1e-05,1.26933]
[1779761852623,46.96,76642.4,1.3,-0.01075,1e-05,1.26706]
[1779761857657,46.96,76640.0,1.3,-0.01078,1e-05,1.27035]
[1779761862693,46.96,76639.31,1.3,-0.01079,1e-05,1.2713]
[1779761867729,46.96,76637.22,1.3,-0.01082,1e-05,1.27418]
[1779761872763,46.96,76638.42,1.3,-0.01081,1e-05,1.27253]
[1779761877797,46.96,76638.65,1.3,-0.0108,1e-05,1.27221]
[1779761882833,46.96,76641.64,1.3,-0.01076,1e-05,1.26809]
[1779761887868,46.96,76649.15,1.3,-0.01066,1e-05,1.25781]
[1779761893910,46.96,76648.79,1.3,-0.01067,1e-05,1.2583]
[1779761898944,46.96,76651.05,1.3,-0.01064,1e-05,1.25521]
[1779761903980,46.96,76646.07,1.3,-0.0107,1e-05,1.26202]
[1779761909017,46.96,76645.56,1.3,-0.01071,1e-05,1.26271]
[1779761913045,46.96,76656.33,1.3,-0.01055,1e-05,1.24584]
[1779761920096,46.96,76663.44,1.3,-0.01045,1e-05,1.23624]
[1779761925148,46.96,76663.69,1.3,-0.01045,1e-05,1.2359]
[1779761930172,46.96,76665.1,1.3,-0.01043,1e-05,1.23401]
[1779761935207,46.96,76666.99,1.3,-0.01041,1e-05,1.23147]
[1779761941265,46.96,76665.61,1.3,-0.01042,1e-05,1.23332]
[1779761946290,46.96,76667.3,1.3,-0.0104,1e-05,1.23105]
[1779761951325,46.96,76669.01,1.3,-0.01038,1e-05,1.22876]
[1779761958375,46.96,76667.95,1.3,-0.01039,1e-05,1.23018]
[1779761963408,46.96,76668.93,1.3,-0.01038,1e-05,1.22887]
[1779761968445,46.96,76664.39,1.3,-0.01044,1e-05,1.23496]
[1779761972473,46.96,76674.42,1.3,-0.01029,1e-05,1.21937]
[1779761973873,46.96,76682.97,1.3,-0.01018,1e-05,1.20803]
[1779761974078,46.96,76682.97,1.3,-0.01018,1e-05,1.20803]
[1779761980530,46.96,76697.99,1.3,-0.00999,1e-05,1.18831]
[1779761985565,46.96,76700.68,1.3,-0.00995,1e-05,1.18481]
[1779761990599,46.96,76705.09,1.3,-0.0099,1e-05,1.17909]
[1779761995633,46.96,76706.85,1.3,-0.00988,1e-05,1.17681]
[1779762000670,46.96,76709.88,1.3,-0.00984,1e-05,1.17289]
[1779762004707,46.96,76690.18,1.3,-0.01009,1e-05,1.19853]
[1779762009743,46.96,76678.45,1.3,-0.01024,1e-05,1.21401]
[1779762014778,46.96,76674.24,1.3,-0.01029,1e-05,1.21961]
[1779762019814,46.96,76670.55,1.3,-0.01034,1e-05,1.22453]
[1779762022165,46.96,76670.91,1.3,-0.01034,1e-05,1.22405]
[1779762022194,46.96,76671.26,1.3,-0.01033,1e-05,1.22358]
[1779762028208,46.96,76665.52,1.3,-0.01041,1e-05,1.23127]
[1779762033914,46.96,76663.63,1.3,-0.01041,1e-05,1.23164]
[1779762038949,46.96,76664.06,1.3,-0.01041,1e-05,1.23106]
[1779762043982,46.96,76661.47,1.3,-0.01044,1e-05,1.23454]
[1779762051039,46.96,76659.59,1.3,-0.01047,1e-05,1.23707]
[1779762056072,46.96,76655.96,1.3,-0.01052,1e-05,1.24197]
[1779762060194,46.96,76654.81,1.3,-0.01053,1e-05,1.24353]
[1779762060210,46.96,76655.23,1.3,-0.01053,1e-05,1.24296]
[1779762065137,46.96,76674.41,1.3,-0.01027,1e-05,1.21723]
[1779762070173,46.96,76679.13,1.3,-0.01021,1e-05,1.21096]
[1779762075207,46.96,76678.43,1.3,-0.01022,1e-05,1.21189]
[1779762080243,46.96,76674.18,1.3,-0.01028,1e-05,1.21753]
[1779762085277,46.96,76677.23,1.3,-0.01024,1e-05,1.21348]
[1779762090313,46.96,76671.48,1.3,-0.01031,1e-05,1.22113]
[1779762096355,46.96,76673.96,1.3,-0.01026,1e-05,1.21567]
[1779762101390,46.96,76683.64,1.3,-0.01014,1e-05,1.20286]
[1779762106443,46.96,76678.34,1.3,-0.01021,1e-05,1.20986]
[1779762108770,46.96,76662.41,1.3,-0.01041,1e-05,1.2311]
[1779762115693,46.96,76669.19,1.3,-0.01032,1e-05,1.22202]
[1779762116515,46.96,76669.19,1.3,-0.01032,1e-05,1.22202]
[1779762121550,46.96,76667.45,1.3,-0.01035,1e-05,1.22435]
[1779762126585,46.96,76662.21,1.3,-0.01042,1e-05,1.23137]
[1779762132629,46.96,76662.05,1.3,-0.01042,1e-05,1.23158]
[1779762137663,46.96,76674.61,1.3,-0.01025,1e-05,1.21481]
[1779762142704,46.96,76674.04,1.3,-0.01026,1e-05,1.21556]
[1779762147734,46.96,76671.53,1.3,-0.01029,1e-05,1.2189]
[1779762152769,46.96,76676.82,1.3,-0.01021,1e-05,1.20972]
[1779762157803,46.96,76670.82,1.3,-0.01029,1e-05,1.21769]
[1779762162839,46.96,76671.35,1.3,-0.01028,1e-05,1.21698]
[1779762167874,46.96,76669.52,1.3,-0.0103,1e-05,1.21942]
[1779762172909,46.96,76663.28,1.3,-0.01038,1e-05,1.22776]
[1779762174923,46.96,76652.56,1.3,-0.01053,1e-05,1.2422]
[1779762179958,46.96,76649.59,1.3,-0.01057,1e-05,1.24622]
[1779762184993,46.96,76646.84,1.3,-0.0106,1e-05,1.24996]
[1779762192043,46.96,76644.33,1.3,-0.01064,1e-05,1.25337]
[1779762196072,46.96,76632.52,1.3,-0.0108,1e-05,1.26956]
[1779762201107,46.96,76633.24,1.3,-0.01079,1e-05,1.26857]
[1779762206142,46.96,76634.04,1.3,-0.01078,1e-05,1.26747]
[1779762211177,46.96,76630.71,1.3,-0.0108,1e-05,1.26983]
[1779762216212,46.96,76631.0,1.3,-0.0108,1e-05,1.26943]
[1779762221248,46.96,76643.28,1.3,-0.01063,1e-05,1.2526]
[1779762226283,46.96,76637.74,1.3,-0.01071,1e-05,1.26017]
[1779762231319,46.96,76637.11,1.3,-0.01072,1e-05,1.26104]
[1779762236354,46.96,76637.39,1.3,-0.01071,1e-05,1.26065]
[1779762241394,46.96,76637.54,1.3,-0.01071,1e-05,1.26045]
[1779762246423,46.96,76629.47,1.3,-0.01082,1e-05,1.27154]
[1779762252465,46.96,76629.34,1.3,-0.01082,1e-05,1.27172]
[1779762257500,46.96,76636.23,1.3,-0.01073,1e-05,1.26224]
[1779762262538,46.96,76643.78,1.3,-0.01063,1e-05,1.25192]
[1779762263128,46.96,76643.78,1.3,-0.01063,1e-05,1.25192]
[1779762263542,46.96,76644.02,1.3,-0.01062,1e-05,1.2516]
[1779762264989,46.96,76656.03,1.3,-0.01046,1e-05,1.23533]
[1779762265557,46.96,76660.67,1.3,-0.0104,1e-05,1.22909]
[1779762266523,46.96,76660.67,1.3,-0.0104,1e-05,1.22909]
[1779762266564,46.96,76659.89,1.3,-0.01041,1e-05,1.23014]
[1779762271598,46.96,76658.52,1.3,-0.01041,1e-05,1.2298]
[1779762272820,46.96,76658.52,1.3,-0.01041,1e-05,1.2298]
[1779762272920,46.96,76658.03,1.3,-0.01042,1e-05,1.23046]
[1779762278650,46.96,76668.88,1.3,-0.01028,1e-05,1.21596]
[1779762283684,46.96,76677.31,1.3,-0.01017,1e-05,1.20478]
[1779762284560,46.96,76677.31,1.3,-0.01017,1e-05,1.20478]
[1779762284691,46.96,76682.56,1.3,-0.0101,1e-05,1.19787]
[1779762289726,46.96,76683.56,1.3,-0.01009,1e-05,1.19655]
[1779762294113,46.96,76678.73,1.3,-0.01015,1e-05,1.20291]
[1779762294580,46.96,76678.73,1.3,-0.01015,1e-05,1.20291]
[1779762299797,46.96,76678.47,1.3,-0.01015,1e-05,1.20325]
[1779762301880,46.96,76678.6,1.3,-0.01015,1e-05,1.20308]
[1779762301945,46.96,76662.68,1.3,-0.01036,1e-05,1.22423]
[1779762307854,46.96,76653.69,1.3,-0.01048,1e-05,1.2363]
[1779762310875,46.96,76665.55,1.3,-0.01032,1e-05,1.22039]
[1779762315918,46.96,76661.24,1.3,-0.01038,1e-05,1.22615]
[1779762320952,46.96,76661.59,1.3,-0.01037,1e-05,1.22568]
[1779762325987,46.96,76661.52,1.3,-0.01037,1e-05,1.22578]
[1779762328635,46.96,76659.5,1.3,-0.0104,1e-05,1.22849]
[1779762329008,46.96,76659.11,1.3,-0.0104,1e-05,1.22901]
[1779762332685,46.96,76660.68,1.3,-0.01037,1e-05,1.22473]
[1779762332710,46.96,76653.29,1.3,-0.01046,1e-05,1.23466]
[1779762334647,46.96,76653.29,1.3,-0.01046,1e-05,1.23466]
[1779762334722,46.96,76651.43,1.3,-0.01049,1e-05,1.23717]
[1779762340393,46.96,76662.0,1.3,-0.01035,1e-05,1.22297]
[1779762344219,46.96,76666.55,1.3,-0.01029,1e-05,1.2169]
[1779762344266,46.96,76675.29,1.3,-0.01017,1e-05,1.20531]
[1779762350463,46.96,76675.82,1.3,-0.01017,1e-05,1.20461]
[1779762356199,46.96,76674.21,1.3,-0.01019,1e-05,1.20673]
[1779762361233,46.96,76672.53,1.3,-0.01021,1e-05,1.20896]
[1779762366270,46.96,76668.22,1.3,-0.01027,1e-05,1.21467]
[1779762371304,46.96,76666.24,1.3,-0.01029,1e-05,1.21731]
[1779762376344,46.96,76666.84,1.3,-0.01028,1e-05,1.21651]
[1779762381379,46.96,76668.8,1.3,-0.01026,1e-05,1.2139]
[1779762386414,46.96,76669.52,1.3,-0.01025,1e-05,1.21295]
[1779762391451,46.96,76671.71,1.3,-0.0102,1e-05,1.20789]
[1779762396484,46.96,76673.68,1.3,-0.01018,1e-05,1.20529]
[1779762401520,46.96,76673.7,1.3,-0.01018,1e-05,1.20526]
[1779762408567,46.96,76666.86,1.3,-0.01027,1e-05,1.21432]
[1779762413605,46.96,76654.72,1.3,-0.01043,1e-05,1.23055]
[1779762418639,46.96,76648.13,1.3,-0.01051,1e-05,1.23944]
[1779762423674,46.96,76646.21,1.3,-0.01054,1e-05,1.24203]
[1779762428709,46.96,76642.32,1.3,-0.01059,1e-05,1.24731]
[1779762433743,46.96,76643.03,1.3,-0.01058,1e-05,1.24635]
[1779762438779,46.96,76644.68,1.3,-0.01056,1e-05,1.24411]
[1779762443816,46.96,76643.36,1.3,-0.01058,1e-05,1.2459]
[1779762444842,46.96,76643.36,1.3,-0.01058,1e-05,1.2459]
[1779762444930,46.96,76648.4,1.3,-0.01051,1e-05,1.23907]
[1779762450864,46.96,76655.89,1.3,-0.01041,1e-05,1.22898]
[1779762455900,46.96,76660.56,1.3,-0.01033,1e-05,1.22056]
[1779762456699,46.96,76660.56,1.3,-0.01033,1e-05,1.22056]
[1779762456906,46.96,76661.07,1.3,-0.01032,1e-05,1.21988]
[1779762460934,46.96,76673.37,1.3,-0.01016,1e-05,1.20355]
[1779762467984,46.96,76672.33,1.3,-0.01018,1e-05,1.20492]
[1779762473025,46.96,76667.31,1.3,-0.01024,1e-05,1.21157]
[1779762474905,46.96,76667.36,1.3,-0.01024,1e-05,1.2115]
[1779762475040,46.96,76667.5,1.3,-0.01024,1e-05,1.21132]
[1779762476930,46.96,76666.19,1.3,-0.01026,1e-05,1.21306]
[1779762477052,46.96,76663.33,1.3,-0.0103,1e-05,1.21686]
[1779762482090,46.96,76662.4,1.3,-0.01031,1e-05,1.2181]
[1779762487123,46.96,76653.99,1.3,-0.01042,1e-05,1.22936]
[1779762492159,46.96,76645.69,1.3,-0.01053,1e-05,1.24055]
[1779762495082,46.96,76644.41,1.3,-0.01055,1e-05,1.24228]
[1779762495189,46.96,76644.69,1.3,-0.01054,1e-05,1.2419]
[1779762497195,46.96,76638.32,1.3,-0.01063,1e-05,1.25055]
[1779762497294,46.96,76636.84,1.3,-0.01065,1e-05,1.25257]
[1779762503243,46.96,76637.03,1.3,-0.01064,1e-05,1.25231]
[1779762508277,46.96,76635.84,1.3,-0.01066,1e-05,1.25394]
[1779762513312,46.96,76636.36,1.3,-0.01064,1e-05,1.25102]
[1779762518348,46.96,76637.23,1.3,-0.01062,1e-05,1.24984]
[1779762523382,46.96,76626.79,1.3,-0.01076,1e-05,1.26412]
[1779762528419,46.96,76627.05,1.3,-0.01076,1e-05,1.26376]
[1779762533452,46.96,76630.19,1.3,-0.01072,1e-05,1.25945]
[1779762538490,46.96,76631.2,1.3,-0.0107,1e-05,1.25807]
[1779762543523,46.96,76626.77,1.3,-0.01076,1e-05,1.26415]
[1779762548557,46.96,76618.56,1.3,-0.01088,1e-05,1.27548]
[1779762553592,46.96,76618.25,1.3,-0.01088,1e-05,1.27591]
[1779762558627,46.96,76620.41,1.3,-0.01085,1e-05,1.27292]
[1779762563072,46.96,76615.4,1.3,-0.01092,1e-05,1.27986]
[1779762563158,46.96,76615.63,1.3,-0.01092,1e-05,1.27954]
[1779762569703,46.96,76614.21,1.3,-0.01094,1e-05,1.28151]
[1779762574739,46.96,76615.02,1.3,-0.01091,1e-05,1.27815]
[1779762579775,46.96,76607.09,1.3,-0.01102,1e-05,1.28919]
[1779762584811,46.96,76599.48,1.3,-0.01112,1e-05,1.29986]
[1779762589846,46.96,76598.61,1.3,-0.01114,1e-05,1.30108]
[1779762594880,46.96,76596.44,1.3,-0.01117,1e-05,1.30414]
[1779762600925,46.96,76601.32,1.3,-0.0111,1e-05,1.29727]
[1779762605958,46.96,76591.07,1.3,-0.01124,1e-05,1.31173]
[1779762610994,46.96,76591.09,1.3,-0.01124,1e-05,1.31171]
[1779762616030,46.96,76590.48,1.3,-0.01125,1e-05,1.31257]
[1779762621064,46.96,76587.44,1.3,-0.01129,1e-05,1.31689]
[1779762626099,46.96,76580.35,1.3,-0.01139,1e-05,1.327]
[1779762631134,46.96,76580.63,1.3,-0.01137,1e-05,1.3243]
[1779762635162,46.96,76597.96,1.3,-0.01113,1e-05,1.29973]
[1779762636242,46.96,76597.96,1.3,-0.01113,1e-05,1.29973]
[1779762636274,46.96,76598.97,1.3,-0.01111,1e-05,1.29831]
[1779762637187,46.96,76598.97,1.3,-0.01111,1e-05,1.29831]
[1779762637212,46.96,76605.03,1.3,-0.01103,1e-05,1.28982]
[1779762642212,46.96,76613.92,1.3,-0.0109,1e-05,1.27744]
[1779762647248,46.96,76610.44,1.3,-0.01095,1e-05,1.28227]
[1779762652282,46.96,76596.99,1.3,-0.01114,1e-05,1.3011]
[1779762657321,46.96,76586.88,1.3,-0.01128,1e-05,1.3154]
[1779762658131,46.96,76586.88,1.3,-0.01128,1e-05,1.3154]
[1779762658326,46.96,76586.81,1.3,-0.01128,1e-05,1.3155]
[1779762659217,46.96,76586.81,1.3,-0.01128,1e-05,1.3155]
[1779762659333,46.96,76587.08,1.3,-0.01128,1e-05,1.31511]
[1779762664368,46.96,76588.06,1.3,-0.01127,1e-05,1.31372]
[1779762669405,46.96,76586.7,1.3,-0.01128,1e-05,1.31565]
[1779762675449,46.96,76586.63,1.3,-0.01129,1e-05,1.31575]
[1779762681488,46.96,76586.47,1.3,-0.01129,1e-05,1.31598]
[1779762686523,46.96,76586.33,1.3,-0.01129,1e-05,1.31618]
[1779762692924,46.96,76586.27,1.3,-0.01127,1e-05,1.31398]
[1779762698606,46.96,76593.03,1.3,-0.01118,1e-05,1.30441]
[1779762703643,46.96,76591.12,1.3,-0.0112,1e-05,1.30711]
[1779762708677,46.96,76589.88,1.3,-0.01122,1e-05,1.30887]
[1779762713713,46.96,76590.19,1.3,-0.01122,1e-05,1.30843]
[1779762720764,46.96,76592.59,1.3,-0.01118,1e-05,1.30503]
[1779762725799,46.96,76593.76,1.3,-0.01117,1e-05,1.30338]
[1779762730834,46.96,76598.04,1.3,-0.01111,1e-05,1.29736]
[1779762735869,46.96,76608.28,1.3,-0.01096,1e-05,1.28303]
[1779762740903,46.96,76611.87,1.3,-0.01091,1e-05,1.27804]
[1779762745941,46.96,76614.09,1.3,-0.01088,1e-05,1.27496]
[1779762750974,46.96,76615.62,1.3,-0.01086,1e-05,1.27285]
[1779762757018,46.96,76614.43,1.3,-0.01086,1e-05,1.27226]
[1779762762052,46.96,76610.97,1.3,-0.01091,1e-05,1.27705]
[1779762767087,46.96,76611.66,1.3,-0.0109,1e-05,1.27609]
[1779762773500,46.96,76609.85,1.3,-0.01092,1e-05,1.27861]
[1779762779172,46.96,76610.31,1.3,-0.01092,1e-05,1.27797]
[1779762784210,46.96,76610.1,1.3,-0.01092,1e-05,1.27826]
[1779762789244,46.96,76614.33,1.3,-0.01086,1e-05,1.2724]
[1779762794280,46.96,76614.37,1.3,-0.01086,1e-05,1.27234]
[1779762799314,46.96,76613.54,1.3,-0.01087,1e-05,1.27349]
[1779762804350,46.96,76617.06,1.3,-0.01082,1e-05,1.26862]
[1779762809384,46.96,76617.56,1.3,-0.01082,1e-05,1.26793]
[1779762814421,46.96,76615.34,1.3,-0.01083,1e-05,1.26877]
[1779762822476,46.96,76613.79,1.3,-0.01085,1e-05,1.27091]
[1779762829525,46.96,76611.93,1.3,-0.01088,1e-05,1.27348]
[1779762835564,46.96,76608.75,1.3,-0.01092,1e-05,1.27789]
[1779762840604,46.96,76606.94,1.3,-0.01095,1e-05,1.28041]
[1779762845638,46.96,76604.79,1.3,-0.01097,1e-05,1.2834]
[1779762854063,46.96,76602.7,1.3,-0.011,1e-05,1.28632]
[1779762861113,46.96,76600.13,1.3,-0.01104,1e-05,1.28991]
[1779762869806,46.96,76599.22,1.3,-0.01105,1e-05,1.29118]
[1779762874841,46.96,76597.98,1.3,-0.01105,1e-05,1.29066]
[1779762881890,46.96,76601.53,1.3,-0.011,1e-05,1.2857]
[1779762887336,46.96,76607.89,1.3,-0.01091,1e-05,1.27684]
[1779762892973,46.96,76611.89,1.3,-0.01086,1e-05,1.2713]
[1779762894982,46.96,76594.14,1.3,-0.0111,1e-05,1.29605]
[1779762900027,46.96,76594.48,1.3,-0.0111,1e-05,1.29557]
[1779762905057,46.96,76594.52,1.3,-0.0111,1e-05,1.29551]
[1779762910090,46.96,76594.7,1.3,-0.0111,1e-05,1.29526]
[1779762913112,46.96,76612.95,1.3,-0.01084,1e-05,1.26984]
[1779762918147,46.96,76616.11,1.3,-0.0108,1e-05,1.26548]
[1779762923183,46.96,76620.28,1.3,-0.01074,1e-05,1.25974]
[1779762928219,46.96,76632.53,1.3,-0.01058,1e-05,1.24301]
[1779762933254,46.96,76630.9,1.3,-0.01058,1e-05,1.24303]
[1779762938289,46.96,76631.11,1.3,-0.01058,1e-05,1.24274]
[1779762943324,46.96,76630.45,1.3,-0.01059,1e-05,1.24364]
[1779762947011,46.96,76628.42,1.3,-0.01062,1e-05,1.2464]
[1779762947023,47.0,76629.7,1.3,-0.01066,1e-05,1.25115]
[1779762952388,47.22,76632.86,1.3,-0.01092,1e-05,1.2778]
[1779762955296,47.31,76632.68,1.3,-0.01104,1e-05,1.28976]
[1779762955410,47.31,76633.04,1.3,-0.01104,1e-05,1.28926]
[1779762960445,47.5,76628.8,1.3,-0.01137,1e-05,1.32274]
[1779762964473,47.52,76616.1,1.3,-0.01157,1e-05,1.34281]
[1779762969509,47.53,76614.45,1.3,-0.01161,1e-05,1.34758]
[1779762975554,47.55,76611.45,1.3,-0.01169,1e-05,1.35481]
[1779762980590,47.57,76608.29,1.3,-0.01176,1e-05,1.36177]
[1779762985624,47.59,76605.71,1.3,-0.01182,1e-05,1.36838]
[1779762990660,47.6,76602.95,1.3,-0.01187,1e-05,1.37333]
[1779762996702,47.61,76591.82,1.3,-0.01204,1e-05,1.38947]
[1779763001737,47.62,76594.13,1.3,-0.01202,1e-05,1.38787]
[1779763008206,47.64,76593.56,1.3,-0.01206,1e-05,1.3914]
[1779763013822,47.66,76597.36,1.3,-0.01203,1e-05,1.38855]
[1779763018862,47.68,76607.72,1.3,-0.0119,1e-05,1.37579]
[1779763022280,47.68,76608.59,1.3,-0.0119,1e-05,1.37547]
[1779763022335,47.69,76615.56,1.3,-0.0118,1e-05,1.36587]
[1779763024112,47.69,76615.56,1.3,-0.0118,1e-05,1.36587]
[1779763024137,47.69,76636.47,1.3,-0.0115,1e-05,1.33596]
[1779763028347,47.69,76648.74,1.3,-0.01133,1e-05,1.31866]
[1779763033961,47.69,76657.47,1.3,-0.0112,1e-05,1.30646]
[1779763038998,47.69,76653.61,1.3,-0.01126,1e-05,1.31184]
[1779763044032,47.69,76653.12,1.3,-0.01126,1e-05,1.31253]
[1779763048488,47.69,76636.09,1.3,-0.0115,1e-05,1.3365]
[1779763054530,47.69,76631.92,1.3,-0.01154,1e-05,1.3401]
[1779763063170,47.69,76633.94,1.3,-0.01152,1e-05,1.33724]
[1779763068204,47.69,76628.18,1.3,-0.0116,1e-05,1.34543]
[1779763076688,47.69,76630.3,1.3,-0.01157,1e-05,1.34241]
[1779763082320,47.69,76631.03,1.3,-0.01156,1e-05,1.34137]
[1779763085348,47.69,76611.98,1.3,-0.01183,1e-05,1.36869]
[1779763090383,47.69,76608.08,1.3,-0.01189,1e-05,1.37434]
[1779763095420,47.69,76607.39,1.3,-0.0119,1e-05,1.37534]
[1779763100455,47.69,76610.34,1.3,-0.01186,1e-05,1.37107]
[1779763105490,47.69,76611.44,1.3,-0.01184,1e-05,1.36948]
[1779763112543,47.69,76610.74,1.3,-0.01183,1e-05,1.36813]
[1779763117578,47.69,76607.44,1.3,-0.01188,1e-05,1.37291]
[1779763122614,47.69,76597.09,1.3,-0.01204,1e-05,1.38844]
[1779763127121,47.69,76596.46,1.3,-0.01205,1e-05,1.3898]
[1779763132685,47.69,76606.24,1.3,-0.01191,1e-05,1.37554]
[1779763137720,47.69,76608.31,1.3,-0.01188,1e-05,1.37254]
[1779763142754,47.69,76611.04,1.3,-0.01184,1e-05,1.36859]
[1779763148800,47.69,76608.8,1.3,-0.01187,1e-05,1.37183]
[1779763156853,47.69,76615.33,1.3,-0.01177,1e-05,1.36239]
[1779763161889,47.69,76615.52,1.3,-0.01177,1e-05,1.36212]
[1779763166923,47.69,76615.95,1.3,-0.01176,1e-05,1.3615]
[1779763175986,47.69,76616.72,1.3,-0.01173,1e-05,1.35805]
[1779763181021,47.69,76618.63,1.3,-0.01171,1e-05,1.35531]
[1779763186056,47.69,76619.14,1.3,-0.0117,1e-05,1.35457]
[1779763191091,47.69,76620.85,1.3,-0.01167,1e-05,1.35212]
[1779763196125,47.69,76620.65,1.3,-0.01168,1e-05,1.35241]
[1779763200155,47.69,76608.68,1.3,-0.01185,1e-05,1.36965]
[1779763205189,47.69,76604.34,1.3,-0.01191,1e-05,1.37594]
[1779763210224,47.69,76603.97,1.3,-0.01192,1e-05,1.37648]
[1779763215258,47.69,76607.42,1.3,-0.01187,1e-05,1.37147]
[1779763220294,47.69,76603.78,1.3,-0.01192,1e-05,1.37675]
[1779763225329,47.69,76605.59,1.3,-0.0119,1e-05,1.37412]
[1779763231371,47.69,76600.12,1.3,-0.01196,1e-05,1.37971]
[1779763236406,47.69,76605.12,1.3,-0.01188,1e-05,1.37245]
[1779763241448,47.69,76598.71,1.3,-0.01198,1e-05,1.38177]
[1779763246480,47.69,76595.29,1.3,-0.01203,1e-05,1.38676]
[1779763251514,47.69,76586.47,1.3,-0.01216,1e-05,1.39971]
[1779763256548,47.69,76583.89,1.3,-0.0122,1e-05,1.40352]
[1779763261585,47.69,76583.69,1.3,-0.0122,1e-05,1.40381]
[1779763266622,47.69,76584.33,1.3,-0.01219,1e-05,1.40287]
[1779763273671,47.69,76582.36,1.3,-0.01222,2e-05,1.40578]
[1779763278705,47.69,76581.42,1.3,-0.01223,2e-05,1.40717]
[1779763283744,47.69,76575.49,1.3,-0.01232,2e-05,1.41596]
[1779763288776,47.69,76572.8,1.3,-0.01236,2e-05,1.41997]
[1779763293812,47.69,76572.45,1.3,-0.01235,2e-05,1.41808]
[1779763298846,47.69,76573.27,1.3,-0.01234,2e-05,1.41686]
[1779763303882,47.69,76573.76,1.3,-0.01233,2e-05,1.41613]
[1779763308917,47.69,76572.87,1.3,-0.01234,2e-05,1.41745]
[1779763313954,47.69,76563.52,1.3,-0.01249,2e-05,1.43143]
[1779763318993,47.69,76566.28,1.3,-0.01244,2e-05,1.42729]
[1779763322942,47.69,76565.0,1.3,-0.01246,2e-05,1.42921]
[1779763323022,47.69,76560.12,1.3,-0.01254,2e-05,1.43654]
[1779763324041,47.69,76545.48,1.3,-0.01276,2e-05,1.45871]
[1779763325040,47.69,76528.26,1.3,-0.01304,2e-05,1.48546]
[1779763327742,47.69,76528.43,1.3,-0.01302,2e-05,1.48387]
[1779763328069,47.68,76536.26,1.3,-0.01289,2e-05,1.47053]
[1779763333105,47.66,76530.61,1.3,-0.01294,2e-05,1.47608]
[1779763337650,47.64,76525.69,1.3,-0.013,2e-05,1.48175]
[1779763337718,47.64,76526.36,1.3,-0.01299,2e-05,1.48071]
[1779763343175,47.64,76527.18,1.3,-0.01298,2e-05,1.47945]
[1779763348605,47.64,76526.87,1.3,-0.01298,2e-05,1.47992]
[1779763353248,47.64,76536.39,1.3,-0.01281,2e-05,1.46282]
[1779763358675,47.64,76541.78,1.3,-0.01273,2e-05,1.4546]
[1779763364327,47.64,76542.53,1.3,-0.01272,2e-05,1.45346]
[1779763369361,47.64,76544.22,1.3,-0.01269,2e-05,1.45089]
[1779763374396,47.64,76551.73,1.3,-0.01257,2e-05,1.43951]
[1779763381445,47.64,76554.71,1.3,-0.01253,2e-05,1.43502]
[1779763386480,47.64,76554.71,1.3,-0.01253,2e-05,1.43502]
[1779763391517,47.64,76545.2,1.3,-0.01267,2e-05,1.4494]
[1779763396553,47.64,76535.58,1.3,-0.01283,2e-05,1.46406]
[1779763402596,47.64,76527.36,1.3,-0.01295,2e-05,1.47669]
[1779763407630,47.64,76529.13,1.3,-0.01293,2e-05,1.47396]
[1779763412664,47.64,76528.21,1.3,-0.01292,2e-05,1.4729]
[1779763417699,47.64,76529.81,1.3,-0.0129,2e-05,1.47044]
[1779763422735,47.64,76528.49,1.3,-0.01292,2e-05,1.47247]
[1779763429170,47.64,76530.49,1.3,-0.01288,2e-05,1.4694]
[1779763434819,47.64,76528.05,1.3,-0.01292,2e-05,1.47315]
[1779763439853,47.64,76528.45,1.3,-0.01292,2e-05,1.47253]
[1779763444889,47.64,76523.54,1.3,-0.01299,2e-05,1.4801]
[1779763449924,47.64,76523.88,1.3,-0.01299,2e-05,1.47957]
[1779763454959,47.64,76524.33,1.3,-0.01298,2e-05,1.47888]
[1779763459994,47.64,76524.62,1.3,-0.01298,2e-05,1.47843]
[1779763465031,47.64,76525.72,1.3,-0.01296,2e-05,1.47674]
[1779763470066,47.64,76524.99,1.3,-0.01297,2e-05,1.47786]
[1779763475100,47.64,76519.98,1.3,-0.01303,2e-05,1.48312]
[1779763480139,47.64,76520.29,1.3,-0.01303,2e-05,1.48264]
[1779763486183,47.64,76520.32,1.3,-0.01302,2e-05,1.48259]
[1779763491217,47.64,76520.04,1.3,-0.01303,2e-05,1.48302]
[1779763496252,47.64,76519.89,1.3,-0.01303,2e-05,1.48325]
[1779763501286,47.64,76521.06,1.3,-0.01301,2e-05,1.48144]
[1779763506323,47.64,76521.85,1.3,-0.013,2e-05,1.48022]
[1779763516392,47.64,76522.61,1.3,-0.01299,2e-05,1.47905]
[1779763521428,47.64,76523.17,1.3,-0.01298,2e-05,1.47819]
[1779763526462,47.64,76523.47,1.3,-0.01297,2e-05,1.47772]
[1779763531497,47.64,76523.36,1.3,-0.01296,2e-05,1.47541]
[1779763536532,47.64,76523.27,1.3,-0.01296,2e-05,1.47555]
[1779763541567,47.64,76523.94,1.3,-0.01295,2e-05,1.47452]
[1779763547609,47.64,76521.85,1.3,-0.01298,2e-05,1.47774]
[1779763548589,47.64,76521.85,1.3,-0.01298,2e-05,1.47774]
[1779763548642,47.64,76521.81,1.3,-0.01298,2e-05,1.4778]
[1779763551640,47.64,76503.46,1.3,-0.01327,2e-05,1.50634]
[1779763553297,47.64,76503.46,1.3,-0.01327,2e-05,1.50634]
[1779763553653,47.64,76512.57,1.3,-0.01313,2e-05,1.49212]
[1779763558690,47.64,76507.39,1.3,-0.01321,2e-05,1.50019]
[1779763563725,47.64,76507.99,1.3,-0.0132,2e-05,1.49925]
[1779763568760,47.64,76504.93,1.3,-0.01325,2e-05,1.50404]
[1779763573926,47.64,76503.59,1.3,-0.01327,2e-05,1.50613]
[1779763574030,47.64,76484.84,1.3,-0.01358,2e-05,1.53575]
[1779763575824,47.64,76484.84,1.3,-0.01358,2e-05,1.53575]
[1779763575829,47.64,76479.79,1.3,-0.01366,2e-05,1.5438]
[1779763580412,47.64,76474.03,1.3,-0.01376,2e-05,1.55303]
[1779763580848,47.64,76473.63,1.3,-0.01376,2e-05,1.55367]
[1779763582861,47.65,76455.19,1.3,-0.01408,2e-05,1.58377]
[1779763585940,47.65,76455.37,1.3,-0.01408,2e-05,1.58369]
[1779763585998,47.65,76456.83,1.3,-0.01405,2e-05,1.58141]
[1779763590326,47.65,76461.1,1.3,-0.01398,2e-05,1.57414]
[1779763591925,47.65,76458.16,1.3,-0.01401,2e-05,1.57644]
[1779763596961,47.65,76453.48,1.3,-0.01409,2e-05,1.58463]
[1779763601998,47.65,76456.91,1.3,-0.01404,2e-05,1.57963]
[1779763607035,47.66,76456.8,1.3,-0.01405,2e-05,1.58044]
[1779763612070,47.66,76462.94,1.3,-0.01395,2e-05,1.57107]
[1779763617111,47.64,76456.86,1.3,-0.01402,2e-05,1.57782]
[1779763621139,47.62,76445.0,1.3,-0.01419,2e-05,1.59401]
[1779763626184,47.6,76448.42,1.3,-0.0141,2e-05,1.58484]
[1779763626795,47.6,76448.42,1.3,-0.0141,2e-05,1.58484]
[1779763627183,47.59,76454.96,1.3,-0.01398,2e-05,1.57348]
[1779763629195,47.59,76474.84,1.3,-0.01363,2e-05,1.54012]
[1779763632216,47.54,76490.05,1.3,-0.01331,2e-05,1.50869]
[1779763633223,47.53,76505.26,1.3,-0.01305,2e-05,1.48423]
[1779763638265,47.51,76520.08,1.3,-0.01279,2e-05,1.45829]
[1779763642250,47.5,76532.36,1.3,-0.01258,2e-05,1.43784]
[1779763642301,47.5,76535.53,1.3,-0.01252,2e-05,1.43249]
[1779763647320,47.48,76539.18,1.3,-0.01244,2e-05,1.42434]
[1779763649337,47.47,76528.51,1.3,-0.01259,2e-05,1.4394]
[1779763654375,47.46,76537.91,1.3,-0.0124,2e-05,1.42006]
[1779763659412,47.45,76533.23,1.3,-0.01247,2e-05,1.42659]
[1779763664441,47.45,76543.28,1.3,-0.01231,2e-05,1.41151]
[1779763669477,47.45,76552.27,1.3,-0.01218,2e-05,1.39813]
[1779763675003,47.45,76557.96,1.3,-0.01209,1e-05,1.38972]
[1779763675055,47.45,76558.69,1.3,-0.01208,1e-05,1.38864]
[1779763680972,47.45,76554.12,1.3,-0.01215,2e-05,1.39539]
[1779763686596,47.45,76553.21,1.3,-0.01216,2e-05,1.39674]
[1779763691632,47.45,76551.78,1.3,-0.01218,2e-05,1.39886]
[1779763696668,47.45,76551.37,1.3,-0.01219,2e-05,1.39947]
[1779763700790,47.45,76552.71,1.3,-0.01217,2e-05,1.39748]
[1779763700835,47.45,76547.71,1.3,-0.01225,2e-05,1.40491]
[1779763705217,47.45,76544.11,1.3,-0.0123,2e-05,1.41027]
[1779763705227,47.45,76547.14,1.3,-0.01226,2e-05,1.40575]
[1779763711183,47.45,76544.12,1.3,-0.01228,2e-05,1.40785]
[1779763717310,47.45,76543.98,1.3,-0.01228,2e-05,1.40806]
[1779763717366,47.45,76552.74,1.3,-0.01215,2e-05,1.39504]
[1779763719843,47.45,76571.35,1.3,-0.01187,1e-05,1.36771]
[1779763724409,47.45,76572.07,1.3,-0.01186,1e-05,1.36666]
[1779763724506,47.45,76568.27,1.3,-0.01192,1e-05,1.3722]
[1779763729914,47.45,76559.82,1.3,-0.01204,1e-05,1.38459]
[1779763734949,47.45,76557.0,1.3,-0.01209,1e-05,1.38874]
[1779763739985,47.45,76549.87,1.3,-0.01219,2e-05,1.39929]
[1779763745023,47.45,76541.95,1.3,-0.01231,2e-05,1.41109]
[1779763750056,47.45,76537.81,1.3,-0.01238,2e-05,1.41728]
[1779763755092,47.45,76542.33,1.3,-0.01231,2e-05,1.41052]
[1779763760127,47.45,76542.45,1.3,-0.01231,2e-05,1.41034]
[1779763765161,47.45,76541.09,1.3,-0.01233,2e-05,1.41237]
[1779763770197,47.45,76552.24,1.3,-0.01216,2e-05,1.39578]
[1779763775235,47.45,76555.33,1.3,-0.01209,1e-05,1.38882]
[1779763780269,47.45,76556.81,1.3,-0.01207,1e-05,1.38664]
[1779763785303,47.45,76558.67,1.3,-0.01204,1e-05,1.3839]
[1779763790338,47.45,76559.09,1.3,-0.01204,1e-05,1.38328]
[1779763795373,47.45,76559.26,1.3,-0.01203,1e-05,1.38303]
[1779763801415,47.45,76560.34,1.3,-0.01202,1e-05,1.38144]
[1779763806450,47.45,76555.84,1.3,-0.01208,1e-05,1.38807]
[1779763811485,47.45,76557.17,1.3,-0.01206,1e-05,1.38611]
[1779763816522,47.45,76562.21,1.3,-0.01199,1e-05,1.3787]
[1779763822567,47.45,76563.89,1.3,-0.01196,1e-05,1.37624]
[1779763829617,47.45,76564.3,1.3,-0.01196,1e-05,1.37564]
[1779763834652,47.45,76568.5,1.3,-0.01188,1e-05,1.36713]
[1779763839686,47.45,76578.3,1.3,-0.01173,1e-05,1.35291]
[1779763844726,47.45,76596.14,1.3,-0.01147,1e-05,1.32734]
[1779763849756,47.45,76601.42,1.3,-0.0114,1e-05,1.31985]
[1779763854790,47.45,76598.4,1.3,-0.01144,1e-05,1.32413]
[1779763859828,47.45,76602.07,1.3,-0.01139,1e-05,1.31893]
[1779763864863,47.45,76599.22,1.3,-0.01143,1e-05,1.32296]
[1779763869896,47.45,76601.69,1.3,-0.01139,1e-05,1.31946]
[1779763872310,47.45,76590.39,1.3,-0.01156,1e-05,1.33554]
[1779763877958,47.45,76583.3,1.3,-0.01166,1e-05,1.34571]
[1779763882987,47.45,76581.15,1.3,-0.01169,1e-05,1.3488]
[1779763889029,47.45,76580.66,1.3,-0.0117,1e-05,1.34951]
[1779763894063,47.45,76579.9,1.3,-0.01169,1e-05,1.34826]
[1779763899099,47.45,76584.94,1.3,-0.01162,1e-05,1.34101]
[1779763904134,47.45,76587.08,1.3,-0.01158,1e-05,1.33795]
[1779763911184,47.45,76585.59,1.3,-0.01161,1e-05,1.34008]
[1779763916218,47.45,76587.42,1.3,-0.01158,1e-05,1.33746]
[1779763921253,47.45,76583.69,1.3,-0.01163,1e-05,1.34281]
[1779763926288,47.45,76582.64,1.3,-0.01165,1e-05,1.34432]
[1779763931323,47.45,76581.45,1.3,-0.01167,1e-05,1.34603]
[1779763936360,47.45,76588.8,1.3,-0.01156,1e-05,1.33548]
[1779763941392,47.45,76592.91,1.3,-0.0115,1e-05,1.32962]
[1779763946428,47.45,76597.58,1.3,-0.01143,1e-05,1.32298]
[1779763951463,47.45,76598.01,1.3,-0.01141,1e-05,1.32005]
[1779763956500,47.45,76598.17,1.3,-0.01141,1e-05,1.31983]
[1779763961533,47.45,76599.39,1.3,-0.01139,1e-05,1.3181]
[1779763966568,47.45,76601.74,1.3,-0.01135,1e-05,1.31478]
[1779763971602,47.45,76604.09,1.3,-0.01132,1e-05,1.31146]
[1779763976639,47.45,76606.05,1.3,-0.01129,1e-05,1.3087]
[1779763981673,47.45,76607.65,1.3,-0.01127,1e-05,1.30645]
[1779763987714,47.45,76607.92,1.3,-0.01127,1e-05,1.30607]
[1779763993757,47.45,76605.84,1.3,-0.0113,1e-05,1.309]
[1779763998792,47.45,76607.4,1.3,-0.01127,1e-05,1.3068]
[1779764003827,47.45,76608.73,1.3,-0.01126,1e-05,1.30494]
[1779764010876,47.45,76609.28,1.3,-0.01125,1e-05,1.30416]
[1779764015912,47.45,76611.29,1.3,-0.0112,1e-05,1.29906]
[1779764020947,47.45,76609.87,1.3,-0.01122,1e-05,1.30105]
[1779764027996,47.45,76610.58,1.3,-0.01121,1e-05,1.30005]
[1779764033443,47.45,76611.63,1.3,-0.0112,1e-05,1.29858]
[1779764039072,47.45,76612.17,1.3,-0.01119,1e-05,1.29783]
[1779764042095,47.45,76598.44,1.3,-0.01138,1e-05,1.31713]
[1779764043514,47.45,76581.47,1.3,-0.01163,1e-05,1.34132]
[1779764049143,47.45,76578.07,1.3,-0.01168,1e-05,1.34621]
[1779764054178,47.45,76576.86,1.3,-0.01169,1e-05,1.34795]
[1779764059213,47.45,76577.51,1.3,-0.01168,1e-05,1.34701]
[1779764064248,47.45,76576.36,1.3,-0.0117,1e-05,1.34867]
[1779764070290,47.45,76574.52,1.3,-0.01173,1e-05,1.35133]
[1779764075326,47.45,76573.35,1.3,-0.01173,1e-05,1.35067]
[1779764080361,47.45,76572.22,1.3,-0.01174,1e-05,1.3523]
[1779764085396,47.45,76571.83,1.3,-0.01175,1e-05,1.35286]
[1779764092445,47.45,76571.09,1.3,-0.01176,1e-05,1.35393]
[1779764097479,47.45,76573.44,1.3,-0.01172,1e-05,1.35054]
[1779764102515,47.45,76571.8,1.3,-0.01175,1e-05,1.35291]
[1779764107550,47.45,76564.3,1.3,-0.01186,1e-05,1.36379]
[1779764112585,47.45,76563.86,1.3,-0.01186,1e-05,1.36443]
[1779764117620,47.45,76563.95,1.3,-0.01186,1e-05,1.3643]
[1779764122655,47.45,76567.2,1.3,-0.01182,1e-05,1.35957]
[1779764127690,47.45,76572.77,1.3,-0.01173,1e-05,1.35151]
[1779764132725,47.45,76574.15,1.3,-0.01169,1e-05,1.34716]
[1779764134738,47.45,76587.33,1.3,-0.0115,1e-05,1.32827]
[1779764139774,47.45,76597.44,1.3,-0.01136,1e-05,1.31393]
[1779764144809,47.45,76593.27,1.3,-0.01142,1e-05,1.31983]
[1779764149844,47.45,76585.0,1.3,-0.01154,1e-05,1.3316]
[1779764154878,47.45,76584.08,1.3,-0.01155,1e-05,1.33291]
[1779764159914,47.45,76587.82,1.3,-0.0115,1e-05,1.32758]
[1779764164949,47.45,76596.57,1.3,-0.01137,1e-05,1.31516]
[1779764169984,47.45,76594.8,1.3,-0.0114,1e-05,1.31766]
[1779764176028,47.45,76597.15,1.3,-0.01136,1e-05,1.31434]
[1779764182070,47.45,76599.61,1.3,-0.01133,1e-05,1.31087]
[1779764187105,47.45,76592.04,1.3,-0.01144,1e-05,1.32158]
[1779764192141,47.45,76592.74,1.3,-0.01141,1e-05,1.31827]
[1779764197175,47.45,76587.48,1.3,-0.01148,1e-05,1.32574]
[1779764202211,47.45,76584.83,1.3,-0.01152,1e-05,1.32951]
[1779764207246,47.45,76584.35,1.3,-0.01153,1e-05,1.3302]
[1779764213289,47.45,76581.47,1.3,-0.01157,1e-05,1.33431]
[1779764219331,47.45,76582.7,1.3,-0.01155,1e-05,1.33255]
[1779764223358,47.45,76570.91,1.3,-0.01172,1e-05,1.34949]
[1779764228393,47.45,76571.06,1.3,-0.01172,1e-05,1.34927]
[1779764234855,47.45,76569.26,1.3,-0.01175,1e-05,1.35187]
[1779764237457,47.45,76557.53,1.3,-0.01192,1e-05,1.36892]
[1779764243499,47.45,76559.15,1.3,-0.01189,1e-05,1.36656]
[1779764248534,47.45,76560.31,1.3,-0.01188,1e-05,1.36487]
[1779764254993,47.45,76561.69,1.3,-0.01184,1e-05,1.36049]
[1779764257599,47.45,76546.93,1.3,-0.01206,1e-05,1.38209]
[1779764262632,47.45,76546.22,1.3,-0.01207,2e-05,1.38313]
[1779764268675,47.45,76544.93,1.3,-0.01209,2e-05,1.38503]
[1779764275133,47.45,76543.68,1.3,-0.01211,2e-05,1.38688]
[1779764280759,47.45,76542.86,1.3,-0.01212,2e-05,1.38809]
[1779764285794,47.45,76546.62,1.3,-0.01206,2e-05,1.38254]
[1779764290830,47.45,76543.92,1.3,-0.0121,2e-05,1.38652]
[1779764298886,47.45,76541.75,1.3,-0.01213,2e-05,1.38973]
[1779764303922,47.45,76540.12,1.3,-0.01216,2e-05,1.39214]
[1779764308956,47.45,76539.78,1.3,-0.01216,2e-05,1.39265]
[1779764315000,47.45,76539.31,1.3,-0.01215,2e-05,1.39094]
[1779764320036,47.45,76538.87,1.3,-0.01216,2e-05,1.39159]
[1779764326078,47.45,76538.64,1.3,-0.01216,2e-05,1.39193]
[1779764336148,47.45,76538.48,1.3,-0.01216,2e-05,1.39217]
[1779764341184,47.45,76538.03,1.3,-0.01217,2e-05,1.39284]
[1779764346219,47.45,76537.26,1.3,-0.01218,2e-05,1.39398]
[1779764351255,47.45,76538.49,1.3,-0.01216,2e-05,1.39216]
[1779764356288,47.45,76537.51,1.3,-0.01218,2e-05,1.39361]
[1779764361324,47.45,76537.7,1.3,-0.01218,2e-05,1.39333]
[1779764366358,47.45,76536.88,1.3,-0.01219,2e-05,1.39454]
[1779764371394,47.45,76540.62,1.3,-0.01211,2e-05,1.38661]
[1779764375839,47.45,76552.39,1.3,-0.01194,1e-05,1.36931]
[1779764381465,47.45,76552.01,1.3,-0.01194,1e-05,1.36986]
[1779764386499,47.45,76557.6,1.3,-0.01186,1e-05,1.36171]
[1779764391537,47.45,76572.2,1.3,-0.01164,1e-05,1.34059]
[1779764396576,47.45,76579.84,1.3,-0.01153,1e-05,1.32964]
[1779764401611,47.45,76585.71,1.3,-0.01145,1e-05,1.32129]
[1779764403626,47.45,76573.87,1.3,-0.01162,1e-05,1.33819]
[1779764408660,47.45,76572.22,1.3,-0.01164,1e-05,1.34056]
[1779764413695,47.45,76571.24,1.3,-0.01166,1e-05,1.34197]
[1779764419738,47.45,76571.62,1.3,-0.01165,1e-05,1.34142]
[1779764426203,47.45,76575.3,1.3,-0.0116,1e-05,1.33614]
[1779764431820,47.45,76577.05,1.3,-0.01155,1e-05,1.3313]
[1779764436859,47.45,76571.19,1.3,-0.01164,1e-05,1.3397]
[1779764441894,47.45,76571.05,1.3,-0.01164,1e-05,1.3399]
[1779764446928,47.45,76564.76,1.3,-0.01173,1e-05,1.34896]
[1779764451963,47.45,76569.19,1.3,-0.01167,1e-05,1.34257]
[1779764459012,47.45,76570.44,1.3,-0.01165,1e-05,1.34077]
[1779764464051,47.45,76562.26,1.3,-0.01177,1e-05,1.35258]
[1779764469086,47.45,76560.2,1.3,-0.0118,1e-05,1.35556]
[1779764474126,47.45,76552.87,1.3,-0.01191,1e-05,1.36623]
[1779764483192,47.45,76548.78,1.3,-0.01197,1e-05,1.37221]
[1779764488229,47.45,76542.94,1.3,-0.01206,2e-05,1.38079]
[1779764493263,47.45,76541.58,1.3,-0.01206,2e-05,1.3804]
[1779764493688,47.45,76541.58,1.3,-0.01206,2e-05,1.3804]
[1779764494270,47.45,76549.88,1.3,-0.01193,1e-05,1.36822]
[1779764496285,47.45,76565.77,1.3,-0.0117,1e-05,1.34515]
[1779764496630,47.45,76565.77,1.3,-0.0117,1e-05,1.34515]
[1779764497292,47.45,76571.76,1.3,-0.01161,1e-05,1.33653]
[1779764502328,47.45,76571.6,1.3,-0.01161,1e-05,1.33676]
[1779764508370,47.45,76574.21,1.3,-0.01158,1e-05,1.33302]
[1779764513404,47.45,76574.64,1.3,-0.01157,1e-05,1.33241]
[1779764519446,47.45,76576.84,1.3,-0.01154,1e-05,1.32926]
[1779764524485,47.45,76585.39,1.3,-0.01141,1e-05,1.3171]
[1779764529518,47.45,76585.73,1.3,-0.01141,1e-05,1.31662]
[1779764534552,47.45,76582.47,1.3,-0.01146,1e-05,1.32124]
[1779764539588,47.45,76581.01,1.3,-0.01148,1e-05,1.32332]
[1779764544624,47.45,76574.53,1.3,-0.01157,1e-05,1.33257]
[1779764549658,47.45,76568.65,1.3,-0.01166,1e-05,1.341]
[1779764554692,47.45,76572.99,1.3,-0.01157,1e-05,1.33243]
[1779764559728,47.45,76574.19,1.3,-0.01156,1e-05,1.33072]
[1779764564770,47.45,76577.34,1.3,-0.01151,1e-05,1.32622]
[1779764569797,47.45,76576.99,1.3,-0.01152,1e-05,1.32672]
[1779764574837,47.45,76576.75,1.3,-0.01152,1e-05,1.32706]
[1779764579879,47.45,76575.77,1.3,-0.01153,1e-05,1.32846]
[1779764584641,47.45,76569.29,1.3,-0.01163,1e-05,1.33774]
[1779764584914,47.45,76569.48,1.3,-0.01162,1e-05,1.33746]
[1779764589949,47.45,76572.1,1.3,-0.01159,1e-05,1.33371]
[1779764594984,47.45,76570.83,1.3,-0.01161,1e-05,1.33553]
[1779764597399,47.45,76557.74,1.3,-0.0118,1e-05,1.3544]
[1779764603050,47.45,76552.38,1.3,-0.01188,1e-05,1.3622]
[1779764608085,47.45,76557.68,1.3,-0.0118,1e-05,1.35449]
[1779764613119,47.45,76561.28,1.3,-0.01172,1e-05,1.34692]
[1779764618154,47.45,76559.47,1.3,-0.01175,1e-05,1.34954]
[1779764623190,47.45,76560.19,1.3,-0.01174,1e-05,1.3485]
[1779764628225,47.45,76554.62,1.3,-0.01182,1e-05,1.35657]
[1779764633260,47.45,76540.86,1.3,-0.01203,1e-05,1.37668]
[1779764638295,47.45,76539.72,1.3,-0.01204,2e-05,1.37835]
[1779764643330,47.45,76540.31,1.3,-0.01204,2e-05,1.37748]
[1779764650380,47.45,76539.52,1.3,-0.01205,2e-05,1.37865]
[1779764655414,47.45,76537.75,1.3,-0.01207,2e-05,1.38125]
[1779764660451,47.45,76541.51,1.3,-0.01202,1e-05,1.37572]
[1779764665485,47.45,76547.63,1.3,-0.01193,1e-05,1.36675]
[1779764667501,47.45,76536.54,1.3,-0.01209,2e-05,1.38304]
[1779764674549,47.47,76536.96,1.3,-0.01209,2e-05,1.38283]
[1779764679585,47.49,76530.57,1.3,-0.01221,2e-05,1.39457]
[1779764684621,47.5,76527.74,1.3,-0.01228,2e-05,1.40103]
[1779764689657,47.52,76528.47,1.3,-0.01229,2e-05,1.40217]
[1779764694692,47.53,76527.58,1.3,-0.01233,2e-05,1.40571]
[1779764699726,47.55,76527.81,1.3,-0.01235,2e-05,1.40755]
[1779764704761,47.56,76533.23,1.3,-0.01229,2e-05,1.40165]
[1779764709796,47.58,76533.27,1.3,-0.01231,2e-05,1.40385]
[1779764714830,47.59,76533.38,1.3,-0.01233,2e-05,1.40591]
[1779764719868,47.61,76533.91,1.3,-0.01234,2e-05,1.40732]
[1779764721880,47.61,76547.51,1.3,-0.01215,2e-05,1.38805]
[1779764726914,47.63,76551.88,1.3,-0.01211,2e-05,1.38444]
[1779764731413,47.64,76552.9,1.3,-0.01211,2e-05,1.38434]
[1779764731514,47.65,76555.73,1.3,-0.01205,1e-05,1.37825]
[1779764736988,47.72,76543.41,1.3,-0.01234,2e-05,1.4068]
[1779764742023,47.97,76541.02,1.3,-0.01276,2e-05,1.44853]
[1779764747060,48.21,76543.0,1.3,-0.01309,2e-05,1.48061]
[1779764752095,48.42,76540.71,1.3,-0.01346,2e-05,1.51639]
[1779764757130,48.48,76538.21,1.3,-0.01359,2e-05,1.52879]
[1779764762165,48.5,76532.63,1.3,-0.01371,2e-05,1.54049]
[1779764767200,48.52,76528.3,1.3,-0.01381,2e-05,1.55015]
[1779764775258,48.55,76523.48,1.3,-0.01393,2e-05,1.5622]
[1779764780292,48.56,76522.2,1.3,-0.01398,2e-05,1.56696]
[1779764785328,48.58,76524.89,1.3,-0.01397,2e-05,1.56532]
[1779764790363,48.6,76527.63,1.3,-0.01395,2e-05,1.56347]
[1779764796407,48.62,76526.43,1.3,-0.01398,2e-05,1.566]
[1779764801440,48.64,76526.04,1.3,-0.01401,2e-05,1.56928]
[1779764806475,48.65,76522.75,1.3,-0.01409,2e-05,1.57718]
[1779764811510,48.67,76520.62,1.3,-0.01416,2e-05,1.58315]
[1779764816545,48.71,76514.49,1.3,-0.01433,2e-05,1.59994]
[1779764821579,48.73,76517.35,1.3,-0.01431,2e-05,1.59765]
[1779764826615,48.74,76519.14,1.3,-0.0143,2e-05,1.59705]
[1779764831650,48.76,76522.14,1.3,-0.01427,2e-05,1.59449]
[1779764836689,48.77,76515.16,1.3,-0.01442,2e-05,1.60795]
[1779764841727,48.79,76518.53,1.3,-0.01438,2e-05,1.60466]
[1779764846759,48.8,76518.93,1.3,-0.0144,2e-05,1.60618]
[1779764851794,48.81,76518.73,1.3,-0.0144,2e-05,1.606]
[1779764855824,48.83,76530.61,1.3,-0.01422,2e-05,1.58861]
[1779764858845,48.83,76547.36,1.3,-0.01395,2e-05,1.56337]
[1779764863879,48.85,76545.81,1.3,-0.014,2e-05,1.56834]
[1779764869318,48.87,76544.87,1.3,-0.01405,2e-05,1.57281]
[1779764874956,48.89,76548.29,1.3,-0.01402,2e-05,1.56987]
[1779764876971,48.89,76558.56,1.3,-0.01386,2e-05,1.55467]
[1779764882006,48.91,76553.83,1.3,-0.01396,2e-05,1.56469]
[1779764887041,48.93,76555.36,1.3,-0.01396,2e-05,1.56474]
[1779764892080,48.94,76558.47,1.3,-0.01394,2e-05,1.56226]
[1779764897115,48.96,76558.18,1.3,-0.01397,2e-05,1.56558]
[1779764903161,48.98,76560.61,1.3,-0.01396,2e-05,1.56456]
[1779764909609,49.0,76561.95,1.3,-0.01396,2e-05,1.56503]
[1779764915241,49.01,76563.85,1.3,-0.01394,2e-05,1.56219]
[1779764920277,49.03,76565.16,1.3,-0.01394,2e-05,1.56242]
[1779764925311,49.04,76567.86,1.3,-0.01392,2e-05,1.56044]
[1779764930345,49.06,76566.94,1.3,-0.01396,2e-05,1.56414]
[1779764935382,49.07,76564.88,1.3,-0.01402,2e-05,1.5696]
[1779764942432,49.09,76564.95,1.3,-0.01405,2e-05,1.57252]
[1779764947466,49.11,76549.89,1.3,-0.01432,2e-05,1.59862]
[1779764949890,49.11,76538.29,1.3,-0.01453,2e-05,1.61803]
[1779764955525,49.13,76531.27,1.3,-0.01467,2e-05,1.63155]
[1779764960558,49.14,76524.79,1.3,-0.0148,2e-05,1.64381]
[1779764965593,49.15,76522.83,1.3,-0.01485,2e-05,1.64867]
[1779764970628,49.16,76526.53,1.3,-0.0148,2e-05,1.6443]
[1779764975662,49.17,76525.88,1.3,-0.01481,2e-05,1.64438]
[1779764981703,49.18,76524.1,1.3,-0.01486,2e-05,1.64933]
[1779764986739,49.19,76529.81,1.3,-0.01478,2e-05,1.64171]
[1779764991775,49.21,76529.98,1.3,-0.01479,2e-05,1.64315]
[1779764996810,49.22,76528.33,1.3,-0.01484,2e-05,1.64755]
[1779765001848,49.23,76528.04,1.3,-0.01486,2e-05,1.6497]
[1779765006883,49.24,76526.44,1.3,-0.01491,2e-05,1.65395]
[1779765011918,49.25,76529.84,1.3,-0.01487,2e-05,1.64999]
[1779765016953,49.26,76529.89,1.3,-0.01488,2e-05,1.65155]
[1779765022997,49.27,76532.16,1.3,-0.01486,2e-05,1.6498]
[1779765028033,49.28,76533.75,1.3,-0.01485,2e-05,1.64887]
[1779765034071,49.29,76540.46,1.3,-0.01474,2e-05,1.63734]
[1779765039107,49.3,76538.16,1.3,-0.01478,2e-05,1.64127]
[1779765044147,49.29,76531.85,1.3,-0.01489,2e-05,1.65135]
[1779765049189,49.3,76537.25,1.3,-0.0148,2e-05,1.64347]
[1779765054212,49.31,76540.06,1.3,-0.01477,2e-05,1.64075]
[1779765059247,49.32,76539.65,1.3,-0.01479,2e-05,1.64246]
[1779765064282,49.32,76550.54,1.3,-0.0146,2e-05,1.62464]
[1779765069317,49.32,76567.93,1.3,-0.01431,2e-05,1.59674]
[1779765074352,49.32,76565.85,1.3,-0.01434,2e-05,1.60018]
[1779765079389,49.32,76568.4,1.3,-0.0143,2e-05,1.59621]
[1779765084422,49.32,76570.2,1.3,-0.01427,2e-05,1.59347]
[1779765088450,49.32,76556.62,1.3,-0.0145,2e-05,1.61524]
[1779765093487,49.32,76558.2,1.3,-0.01445,2e-05,1.60998]
[1779765099528,49.32,76567.89,1.3,-0.01429,2e-05,1.59456]
[1779765104566,49.32,76568.22,1.3,-0.01428,2e-05,1.5941]
[1779765109599,49.32,76568.02,1.3,-0.01429,2e-05,1.59446]
[1779765115641,49.32,76568.8,1.3,-0.01427,2e-05,1.59325]
[1779765121097,49.32,76569.44,1.3,-0.01426,2e-05,1.59225]
[1779765126718,49.32,76569.62,1.3,-0.01426,2e-05,1.59197]
[1779765131753,49.32,76570.22,1.3,-0.01425,2e-05,1.59101]
[1779765136788,49.32,76575.24,1.3,-0.01417,2e-05,1.58312]
[1779765141824,49.32,76562.35,1.3,-0.01438,2e-05,1.60362]
[1779765146861,49.32,76564.61,1.3,-0.01435,2e-05,1.59991]
[1779765151896,49.32,76564.24,1.3,-0.01433,2e-05,1.59776]
[1779765156934,49.32,76558.9,1.3,-0.01442,2e-05,1.60617]
[1779765163984,49.32,76559.75,1.3,-0.0144,2e-05,1.60461]
[1779765170031,49.32,76558.92,1.3,-0.01441,2e-05,1.60575]
[1779765175071,49.32,76557.14,1.3,-0.01444,2e-05,1.60843]
[1779765180106,49.32,76556.97,1.3,-0.01444,2e-05,1.6085]
[1779765185141,49.31,76559.54,1.3,-0.0144,2e-05,1.60421]
[1779765190177,49.31,76560.39,1.3,-0.01438,2e-05,1.6027]
[1779765196217,49.31,76562.23,1.3,-0.01435,2e-05,1.5996]
[1779765201253,49.31,76562.57,1.3,-0.01434,2e-05,1.59894]
[1779765206288,49.31,76559.37,1.3,-0.01439,2e-05,1.60391]
[1779765211729,49.31,76558.08,1.3,-0.01439,2e-05,1.60314]
[1779765219382,49.32,76556.22,1.3,-0.01444,2e-05,1.60835]
[1779765225428,49.34,76554.02,1.3,-0.01451,2e-05,1.61412]
[1779765227443,49.34,76543.93,1.3,-0.01468,2e-05,1.63074]
[1779765229459,49.34,76531.39,1.3,-0.0149,2e-05,1.65144]
[1779765233484,49.35,76519.65,1.3,-0.01512,2e-05,1.67192]
[1779765238523,49.36,76516.9,1.3,-0.01518,2e-05,1.6781]
[1779765243558,49.37,76510.26,1.3,-0.01532,2e-05,1.69038]
[1779765246555,49.37,76507.27,1.3,-0.01537,2e-05,1.69561]
[1779765246667,49.37,76507.76,1.3,-0.01537,2e-05,1.69526]
[1779765250171,49.38,76500.41,1.3,-0.0155,2e-05,1.70802]
[1779765250229,49.38,76501.75,1.3,-0.01548,2e-05,1.70598]
[1779765255649,49.38,76507.74,1.3,-0.01539,2e-05,1.69726]
[1779765260685,49.39,76506.31,1.3,-0.01543,2e-05,1.70071]
[1779765265718,49.4,76507.77,1.3,-0.01541,2e-05,1.69933]
[1779765270753,49.41,76508.12,1.3,-0.01542,2e-05,1.69981]
[1779765275789,49.41,76498.43,1.3,-0.01558,2e-05,1.71428]
[1779765282231,49.42,76501.35,1.3,-0.01554,2e-05,1.71046]
[1779765287875,49.42,76503.41,1.3,-0.01551,2e-05,1.70807]
[1779765292910,49.43,76504.34,1.3,-0.0155,2e-05,1.70739]
[1779765297944,49.44,76505.44,1.3,-0.01549,2e-05,1.70641]
[1779765302979,49.44,76504.33,1.3,-0.01552,2e-05,1.70914]
[1779765306001,49.44,76493.69,1.3,-0.01572,2e-05,1.72753]
[1779765308019,49.45,76505.08,1.3,-0.01552,2e-05,1.70864]
[1779765315065,49.45,76508.26,1.3,-0.01547,2e-05,1.70459]
[1779765320101,49.45,76515.53,1.3,-0.01533,2e-05,1.6918]
[1779765326142,49.44,76517.58,1.3,-0.01529,2e-05,1.68721]
[1779765331177,49.44,76522.2,1.3,-0.01517,2e-05,1.6759]
[1779765336211,49.43,76522.87,1.3,-0.01515,2e-05,1.67397]
[1779765341246,49.43,76521.39,1.3,-0.01517,2e-05,1.67562]
[1779765346282,49.42,76515.26,1.3,-0.01527,2e-05,1.68492]
[1779765351318,49.42,76514.17,1.3,-0.01528,2e-05,1.68589]
[1779765356353,49.41,76513.84,1.3,-0.01527,2e-05,1.68561]
[1779765361388,49.41,76515.92,1.3,-0.01523,2e-05,1.68138]
[1779765368438,49.4,76516.6,1.3,-0.01521,2e-05,1.67919]
[1779765374481,49.39,76523.82,1.3,-0.01507,2e-05,1.66644]
[1779765379516,49.39,76523.99,1.3,-0.01506,2e-05,1.66554]
[1779765384552,49.39,76527.28,1.3,-0.015,2e-05,1.65957]
[1779765389587,49.38,76527.19,1.3,-0.01499,2e-05,1.65918]
[1779765394622,49.38,76531.5,1.3,-0.01489,2e-05,1.6489]
[1779765399658,49.38,76535.6,1.3,-0.01481,2e-05,1.64182]
[1779765403084,49.37,76521.71,1.3,-0.01505,2e-05,1.66423]
[1779765408732,49.37,76521.81,1.3,-0.01504,2e-05,1.66344]
[1779765413767,49.37,76519.98,1.3,-0.01507,2e-05,1.66591]
[1779765418804,49.36,76517.54,1.3,-0.01511,2e-05,1.66938]
[1779765423838,49.36,76518.43,1.3,-0.01509,2e-05,1.66735]
[1779765428874,49.36,76516.89,1.3,-0.01511,2e-05,1.66932]
[1779765433908,49.35,76517.22,1.3,-0.0151,2e-05,1.6682]
[1779765438944,49.35,76522.01,1.3,-0.01501,2e-05,1.65982]
[1779765443979,49.35,76521.9,1.3,-0.015,2e-05,1.65953]
[1779765449016,49.34,76521.94,1.3,-0.015,2e-05,1.65902]
[1779765454051,49.34,76515.7,1.3,-0.01508,2e-05,1.6661]
[1779765459087,49.34,76515.32,1.3,-0.01508,2e-05,1.66624]
[1779765464127,49.33,76513.65,1.3,-0.0151,2e-05,1.66851]
[1779765469157,49.33,76513.03,1.3,-0.01511,2e-05,1.66905]
[1779765474192,49.33,76514.73,1.3,-0.01508,2e-05,1.66575]
[1779765479227,49.33,76516.88,1.3,-0.01503,2e-05,1.66176]
[1779765484263,49.32,76517.98,1.3,-0.01501,2e-05,1.65951]
[1779765492319,49.32,76518.74,1.3,-0.01499,2e-05,1.6576]
[1779765498361,49.32,76520.18,1.3,-0.01496,2e-05,1.65476]
[1779765503396,49.31,76521.26,1.3,-0.01494,2e-05,1.65262]
[1779765508431,49.31,76522.98,1.3,-0.0149,2e-05,1.64945]
[1779765513466,49.31,76523.35,1.3,-0.01487,2e-05,1.6458]
[1779765518505,49.31,76522.78,1.3,-0.01488,2e-05,1.64642]
[1779765523547,49.3,76519.09,1.3,-0.01494,2e-05,1.65214]
[1779765526570,49.3,76508.38,1.3,-0.01512,2e-05,1.66951]
[1779765531603,49.3,76506.49,1.3,-0.01515,2e-05,1.67207]
[1779765536640,49.3,76505.67,1.3,-0.01516,2e-05,1.67282]
[1779765541674,49.29,76509.37,1.3,-0.01509,2e-05,1.66612]
[1779765546714,49.29,76512.76,1.3,-0.01502,2e-05,1.66002]
[1779765551749,49.3,76507.59,1.3,-0.01513,2e-05,1.67003]
[1779765556783,49.31,76508.82,1.3,-0.01512,2e-05,1.66941]
[1779765561819,49.31,76509.32,1.3,-0.01511,2e-05,1.66837]
[1779765566855,49.3,76510.96,1.3,-0.01507,2e-05,1.66504]
[1779765571889,49.3,76511.02,1.3,-0.01504,2e-05,1.66148]
[1779765576925,49.29,76511.84,1.3,-0.01502,2e-05,1.65954]
[1779765584407,49.29,76512.45,1.3,-0.015,2e-05,1.65772]
[1779765591025,49.28,76502.96,1.3,-0.01516,2e-05,1.67291]
[1779765593040,49.29,76491.71,1.3,-0.01537,2e-05,1.69214]
[1779765598075,49.29,76486.5,1.3,-0.01548,2e-05,1.702]
[1779765603113,49.3,76483.54,1.3,-0.01554,2e-05,1.70768]
[1779765608148,49.29,76490.24,1.3,-0.01541,2e-05,1.6955]
[1779765612177,49.29,76508.89,1.3,-0.01507,2e-05,1.66388]
[1779765617212,49.29,76514.56,1.3,-0.01496,2e-05,1.65408]
[1779765622246,49.28,76522.29,1.3,-0.01482,2e-05,1.64104]
[1779765627281,49.28,76528.98,1.3,-0.0147,2e-05,1.62983]
[1779765632316,49.28,76526.64,1.3,-0.01472,2e-05,1.6307]
[1779765637351,49.28,76525.84,1.3,-0.01473,2e-05,1.63173]
[1779765642386,49.28,76520.67,1.3,-0.01482,2e-05,1.63987]
[1779765648434,49.27,76518.98,1.3,-0.01484,2e-05,1.64219]
[1779765653469,49.27,76522.72,1.3,-0.01477,2e-05,1.63574]
[1779765655483,49.27,76533.89,1.3,-0.01458,2e-05,1.61751]
[1779765660517,49.27,76532.47,1.3,-0.0146,2e-05,1.61966]
[1779765665551,49.27,76532.56,1.3,-0.0146,2e-05,1.61938]
[1779765668574,49.27,76522.09,1.3,-0.01478,2e-05,1.63628]
[1779765673608,49.27,76516.62,1.3,-0.01487,2e-05,1.64488]
[1779765678656,49.26,76516.99,1.3,-0.01486,2e-05,1.64395]
[1779765683691,49.26,76515.8,1.3,-0.01488,2e-05,1.64555]
[1779765689733,49.26,76515.19,1.3,-0.01488,2e-05,1.64612]
[1779765694768,49.26,76515.24,1.3,-0.01486,2e-05,1.64299]
[1779765699803,49.26,76514.97,1.3,-0.01486,2e-05,1.6431]
[1779765702824,49.25,76503.21,1.3,-0.01506,2e-05,1.6622]
[1779765707876,49.25,76505.2,1.3,-0.01502,2e-05,1.65841]
[1779765712920,49.25,76505.95,1.3,-0.015,2e-05,1.6567]
[1779765717956,49.24,76513.71,1.3,-0.01486,2e-05,1.64353]
[1779765722991,49.24,76512.53,1.3,-0.01488,2e-05,1.64509]
[1779765728026,49.24,76511.65,1.3,-0.01489,2e-05,1.64604]
[1779765734070,49.22,76511.93,1.3,-0.01485,2e-05,1.64254]
[1779765739108,49.19,76512.56,1.3,-0.01479,2e-05,1.63685]
[1779765743134,49.17,76524.49,1.3,-0.01455,2e-05,1.61375]
[1779765748168,49.14,76529.9,1.3,-0.01441,2e-05,1.60042]
[1779765753205,49.11,76534.45,1.3,-0.01426,2e-05,1.58589]
[1779765754215,49.11,76523.61,1.3,-0.01444,2e-05,1.60327]
[1779765760253,49.1,76518.2,1.3,-0.01452,2e-05,1.611]
[1779765765702,49.1,76516.84,1.3,-0.01455,2e-05,1.61315]
[1779765771330,49.1,76514.32,1.3,-0.01459,2e-05,1.61717]
[1779765776369,49.1,76509.43,1.3,-0.01467,2e-05,1.62506]
[1779765781399,49.1,76505.38,1.3,-0.01474,2e-05,1.63157]
[1779765786436,49.1,76505.88,1.3,-0.01473,2e-05,1.63055]
[1779765791471,49.1,76504.27,1.3,-0.01476,2e-05,1.633]
[1779765796504,49.09,76500.69,1.3,-0.01482,2e-05,1.63856]
[1779765801539,49.09,76503.78,1.3,-0.01476,2e-05,1.63319]
[1779765806574,49.09,76510.56,1.3,-0.01464,2e-05,1.6218]
[1779765811612,49.09,76509.3,1.3,-0.01464,2e-05,1.62089]
[1779765816646,49.08,76516.03,1.3,-0.01451,2e-05,1.60893]
[1779765822688,49.08,76515.02,1.3,-0.01452,2e-05,1.61039]
[1779765827723,49.08,76510.82,1.3,-0.01459,2e-05,1.61704]
[1779765832758,49.08,76510.45,1.3,-0.0146,2e-05,1.61745]
[1779765838801,49.08,76510.06,1.3,-0.0146,2e-05,1.61787]
[1779765843836,49.07,76510.49,1.3,-0.01459,2e-05,1.61701]
[1779765844842,49.07,76498.37,1.3,-0.0148,2e-05,1.63674]
[1779765849877,49.07,76498.77,1.3,-0.01479,2e-05,1.63576]
[1779765854911,49.07,76500.17,1.3,-0.01477,2e-05,1.63313]
[1779765860954,49.07,76501.08,1.3,-0.01475,2e-05,1.63124]
[1779765865989,49.07,76503.54,1.3,-0.0147,2e-05,1.6269]
[1779765871025,49.06,76505.26,1.3,-0.01464,2e-05,1.62111]
[1779765876475,49.06,76513.09,1.3,-0.01451,2e-05,1.60815]
[1779765883107,49.06,76512.93,1.3,-0.01451,2e-05,1.60822]
[1779765889150,49.06,76512.33,1.3,-0.01452,2e-05,1.60901]
[1779765896616,49.06,76511.74,1.3,-0.01452,2e-05,1.60973]
[1779765902244,49.06,76501.81,1.3,-0.01469,2e-05,1.62566]
[1779765907279,49.06,76500.66,1.3,-0.01471,2e-05,1.62724]
[1779765912314,49.05,76490.75,1.3,-0.01488,2e-05,1.64317]
[1779765917349,49.05,76484.22,1.3,-0.01499,2e-05,1.6535]
[1779765922384,49.05,76481.92,1.3,-0.01503,2e-05,1.65688]
[1779765927420,49.04,76481.06,1.3,-0.01504,2e-05,1.65786]
[1779765932455,49.04,76479.17,1.3,-0.01504,2e-05,1.65782]
[1779765937489,49.04,76473.73,1.3,-0.01513,2e-05,1.66639]
[1779765941518,49.04,76462.69,1.3,-0.01533,2e-05,1.68452]
[1779765946967,49.03,76472.79,1.3,-0.01514,2e-05,1.6671]
[1779765952596,49.03,76475.73,1.3,-0.01508,2e-05,1.66169]
[1779765957630,49.03,76478.76,1.3,-0.01502,2e-05,1.65629]
[1779765962665,49.03,76477.83,1.3,-0.01504,2e-05,1.65748]
[1779765967701,49.02,76473.3,1.3,-0.01511,2e-05,1.66463]
[1779765972734,49.02,76469.12,1.3,-0.01518,2e-05,1.67116]
[1779765977770,49.02,76471.99,1.3,-0.01513,2e-05,1.66594]
[1779765982805,49.02,76470.47,1.3,-0.01515,2e-05,1.66806]
[1779765988852,49.01,76470.67,1.3,-0.01514,2e-05,1.66724]
[1779765993890,49.01,76469.04,1.3,-0.01514,2e-05,1.66681]
[1779765998923,49.01,76469.39,1.3,-0.01513,2e-05,1.66585]
[1779766003959,49.0,76469.15,1.3,-0.01513,2e-05,1.66589]
[1779766010000,49.0,76469.46,1.3,-0.01512,2e-05,1.66494]
[1779766018060,49.0,76469.57,1.3,-0.01512,2e-05,1.6642]
[1779766023094,49.0,76469.4,1.3,-0.01511,2e-05,1.66414]
[1779766028131,48.99,76468.05,1.3,-0.01514,2e-05,1.66604]
[1779766033169,48.99,76467.91,1.3,-0.01513,2e-05,1.66592]
[1779766038203,48.99,76456.82,1.3,-0.01533,2e-05,1.68408]
[1779766043239,48.99,76452.29,1.3,-0.01541,2e-05,1.69117]
[1779766048275,48.98,76445.69,1.3,-0.01552,2e-05,1.70167]
[1779766054316,48.99,76447.35,1.3,-0.01547,2e-05,1.69692]
[1779766059354,49.0,76448.76,1.3,-0.01546,2e-05,1.69592]
[1779766064389,49.0,76447.6,1.3,-0.0155,2e-05,1.69922]
[1779766069427,49.01,76446.94,1.3,-0.01552,2e-05,1.70165]
[1779766070437,49.02,76436.64,1.3,-0.01572,2e-05,1.71965]
[1779766071682,49.02,76436.64,1.3,-0.01572,2e-05,1.71965]
[1779766071689,49.02,76420.85,1.3,-0.01601,2e-05,1.74679]
[1779766075747,49.02,76415.6,1.3,-0.01612,2e-05,1.75645]
[1779766075837,49.02,76414.8,1.3,-0.01613,2e-05,1.75818]
[1779766077890,49.02,76403.54,1.3,-0.01635,2e-05,1.77815]
[1779766083535,49.04,76404.48,1.3,-0.01636,2e-05,1.77925]
[1779766088575,49.08,76407.96,1.3,-0.01637,2e-05,1.77964]
[1779766093605,49.08,76407.51,1.3,-0.01638,2e-05,1.78096]
[1779766099647,49.09,76407.15,1.3,-0.0164,2e-05,1.78235]
[1779766101688,49.09,76408.04,1.3,-0.01638,2e-05,1.78091]
[1779766101710,49.09,76428.91,1.3,-0.01599,2e-05,1.74475]
[1779766103675,49.09,76443.68,1.3,-0.01572,2e-05,1.71975]
[1779766104984,49.09,76443.68,1.3,-0.01572,2e-05,1.71975]
[1779766105078,49.09,76448.71,1.3,-0.01563,2e-05,1.7116]
[1779766109728,49.1,76462.34,1.3,-0.01539,2e-05,1.68953]
[1779766112751,49.11,76472.74,1.3,-0.01519,2e-05,1.67048]
[1779766118173,49.12,76469.4,1.3,-0.01527,2e-05,1.67759]
[1779766123825,49.13,76461.9,1.3,-0.01542,2e-05,1.69194]
[1779766128860,49.14,76455.76,1.3,-0.01555,2e-05,1.70365]
[1779766133894,49.14,76455.64,1.3,-0.01556,2e-05,1.70517]
[1779766138931,49.15,76454.3,1.3,-0.0156,2e-05,1.70874]
[1779766143965,49.16,76450.41,1.3,-0.01569,2e-05,1.71661]
[1779766146987,49.17,76439.19,1.3,-0.0159,2e-05,1.7365]
[1779766152020,49.17,76441.25,1.3,-0.01587,2e-05,1.73404]
[1779766157056,49.18,76442.02,1.3,-0.01587,2e-05,1.73376]
[1779766162091,49.19,76451.38,1.3,-0.01571,2e-05,1.71889]
[1779766167126,49.19,76458.29,1.3,-0.0156,2e-05,1.70831]
[1779766172161,49.2,76461.55,1.3,-0.01553,2e-05,1.70125]
[1779766177196,49.21,76471.23,1.3,-0.01536,2e-05,1.68628]
[1779766182232,49.22,76473.18,1.3,-0.01534,2e-05,1.68439]
[1779766187268,49.23,76487.29,1.3,-0.01511,2e-05,1.66233]
[1779766192302,49.24,76497.18,1.3,-0.01495,2e-05,1.64766]
[1779766197338,49.25,76505.97,1.3,-0.01481,2e-05,1.63495]
[1779766200722,49.25,76514.71,1.3,-0.01467,2e-05,1.62179]
[1779766201369,49.26,76516.33,1.3,-0.01465,2e-05,1.61991]
[1779766204094,49.26,76528.67,1.3,-0.01445,2e-05,1.60041]
[1779766204394,49.26,76520.15,1.3,-0.0146,2e-05,1.61454]
[1779766208813,49.27,76530.68,1.3,-0.01443,2e-05,1.5991]
[1779766214464,49.29,76532.73,1.3,-0.01442,2e-05,1.59825]
[1779766219499,49.3,76530.07,1.3,-0.01449,2e-05,1.60455]
[1779766224539,49.32,76513.63,1.3,-0.01479,2e-05,1.6331]
[1779766229573,49.33,76512.4,1.3,-0.01483,2e-05,1.63686]
[1779766234617,49.34,76508.31,1.3,-0.0149,2e-05,1.64252]
[1779766243682,49.36,76510.69,1.3,-0.01489,2e-05,1.6416]
[1779766249095,49.37,76515.44,1.3,-0.01483,2e-05,1.6358]
[1779766254769,49.38,76498.23,1.3,-0.01514,2e-05,1.66564]
[1779766260812,49.39,76503.05,1.3,-0.01508,2e-05,1.65926]
[1779766265848,49.4,76502.97,1.3,-0.01509,2e-05,1.66076]
[1779766267861,49.4,76514.2,1.3,-0.0149,2e-05,1.64287]
[1779766272897,49.41,76515.0,1.3,-0.0149,2e-05,1.64307]
[1779766277931,49.42,76506.7,1.3,-0.01507,2e-05,1.6585]
[1779766282968,49.43,76516.42,1.3,-0.01491,2e-05,1.64399]
[1779766288004,49.44,76518.19,1.3,-0.0149,2e-05,1.64261]
[1779766293036,49.45,76521.08,1.3,-0.01484,2e-05,1.63676]
[1779766298077,49.48,76533.72,1.3,-0.01466,2e-05,1.62037]
[1779766303113,49.47,76535.96,1.3,-0.0146,2e-05,1.6145]
[1779766308148,49.46,76539.33,1.3,-0.01454,2e-05,1.60849]
[1779766313183,49.46,76539.02,1.3,-0.01454,2e-05,1.60882]
[1779766317215,49.46,76549.45,1.3,-0.01436,2e-05,1.59203]
[1779766322251,49.46,76551.68,1.3,-0.01433,2e-05,1.58845]
[1779766327285,49.46,76553.82,1.3,-0.01429,2e-05,1.58512]
[1779766332321,49.47,76559.88,1.3,-0.0142,2e-05,1.57632]
[1779766337354,49.47,76553.9,1.3,-0.0143,2e-05,1.58591]
[1779766342400,49.47,76549.39,1.3,-0.01438,2e-05,1.59318]
[1779766347434,49.47,76548.02,1.3,-0.0144,2e-05,1.59538]
[1779766350455,49.47,76558.54,1.3,-0.01422,2e-05,1.57876]
[1779766356498,49.47,76561.63,1.3,-0.01415,2e-05,1.57146]
[1779766360525,49.47,76551.74,1.3,-0.01432,2e-05,1.58726]
[1779766365560,49.48,76553.56,1.3,-0.0143,2e-05,1.58568]
[1779766370596,49.49,76556.38,1.3,-0.01428,2e-05,1.58336]
[1779766375630,49.51,76548.88,1.3,-0.01442,2e-05,1.59735]
[1779766380665,49.52,76549.09,1.3,-0.01444,2e-05,1.59906]
[1779766385699,49.53,76552.43,1.3,-0.01441,2e-05,1.59578]
[1779766390735,49.55,76557.51,1.3,-0.01434,2e-05,1.58977]
[1779766395771,49.56,76553.44,1.3,-0.01443,2e-05,1.59831]
[1779766400808,49.57,76556.53,1.3,-0.0144,2e-05,1.59548]
[1779766406850,49.59,76555.75,1.3,-0.01444,2e-05,1.5992]
[1779766411885,49.6,76554.69,1.3,-0.01445,2e-05,1.59985]
[1779766416920,49.6,76563.7,1.3,-0.0143,2e-05,1.58569]
[1779766421967,49.61,76566.48,1.3,-0.01427,2e-05,1.58227]
[1779766427000,49.62,76575.02,1.3,-0.01415,2e-05,1.57112]
[1779766432037,49.63,76579.01,1.3,-0.01409,2e-05,1.56567]
[1779766437071,49.64,76581.62,1.3,-0.01406,2e-05,1.56245]
[1779766442107,49.65,76585.43,1.3,-0.01401,2e-05,1.55808]
[1779766447141,49.65,76583.35,1.3,-0.01405,2e-05,1.56162]
[1779766452176,49.65,76585.71,1.3,-0.01401,2e-05,1.55823]
[1779766457211,49.65,76588.81,1.3,-0.01396,2e-05,1.55371]
[1779766462247,49.67,76599.65,1.3,-0.01381,2e-05,1.53885]
[1779766467288,49.67,76593.67,1.3,-0.01392,2e-05,1.54932]
[1779766472324,49.68,76598.74,1.3,-0.01382,2e-05,1.53922]
[1779766477704,49.68,76596.63,1.3,-0.01386,2e-05,1.54299]
[1779766483262,49.68,76596.33,1.3,-0.01386,2e-05,1.54379]
[1779766483402,49.68,76595.41,1.3,-0.01388,2e-05,1.5453]
[1779766485257,49.68,76597.36,1.3,-0.01385,2e-05,1.54236]
[1779766485416,49.68,76598.67,1.3,-0.01383,2e-05,1.54041]
[1779766490450,49.69,76596.49,1.3,-0.01387,2e-05,1.54418]
[1779766495487,49.69,76598.69,1.3,-0.01384,2e-05,1.54116]
[1779766500520,49.69,76597.35,1.3,-0.01386,2e-05,1.54362]
[1779766508576,49.69,76594.62,1.3,-0.01391,2e-05,1.54846]
[1779766513611,49.7,76594.71,1.3,-0.01391,2e-05,1.54866]
[1779766518646,49.7,76594.3,1.3,-0.01392,2e-05,1.54963]
[1779766523681,49.7,76593.59,1.3,-0.01394,2e-05,1.55108]
[1779766528715,49.7,76595.93,1.3,-0.01391,2e-05,1.5478]
[1779766534758,49.71,76593.16,1.3,-0.01393,2e-05,1.54989]
[1779766538045,49.71,76593.5,1.3,-0.01393,2e-05,1.54958]
[1779766538128,49.71,76593.05,1.3,-0.01394,2e-05,1.55028]
[1779766540048,49.71,76593.05,1.3,-0.01394,2e-05,1.55035]
[1779766540109,49.71,76592.14,1.3,-0.01395,2e-05,1.55184]
[1779766545844,49.71,76591.38,1.3,-0.01397,2e-05,1.55342]
[1779766550878,49.71,76592.45,1.3,-0.01396,2e-05,1.5521]
[1779766555915,49.72,76589.04,1.3,-0.01401,2e-05,1.55769]
[1779766561956,49.72,76590.47,1.3,-0.014,2e-05,1.55582]
[1779766567329,49.72,76594.39,1.3,-0.01393,2e-05,1.55002]
[1779766573041,49.72,76594.97,1.3,-0.01393,2e-05,1.54951]
[1779766576061,49.73,76605.82,1.3,-0.01375,2e-05,1.53301]
[1779766581095,49.73,76608.96,1.3,-0.01371,2e-05,1.52868]
[1779766586298,49.73,76609.07,1.3,-0.01371,2e-05,1.52892]
[1779766586304,49.73,76608.67,1.3,-0.01372,2e-05,1.52964]
[1779766591915,49.73,76605.95,1.3,-0.01377,2e-05,1.53421]
[1779766591985,49.74,76605.0,1.3,-0.01376,2e-05,1.53324]
[1779766597209,49.74,76604.6,1.3,-0.01377,2e-05,1.53432]
[1779766602245,49.74,76602.74,1.3,-0.01381,2e-05,1.53763]
[1779766607281,49.74,76599.68,1.3,-0.01386,2e-05,1.54274]
[1779766612314,49.75,76603.55,1.3,-0.0138,2e-05,1.53716]
[1779766617354,49.75,76602.6,1.3,-0.01382,2e-05,1.53904]
[1779766622389,49.75,76602.51,1.3,-0.01383,2e-05,1.53951]
[1779766627423,49.75,76603.85,1.3,-0.01381,2e-05,1.53784]
[1779766632458,49.76,76605.39,1.3,-0.01379,2e-05,1.5359]
[1779766638502,49.76,76605.55,1.3,-0.01379,2e-05,1.53619]
[1779766643536,49.76,76604.74,1.3,-0.01381,2e-05,1.53787]
[1779766648570,49.77,76604.05,1.3,-0.01383,2e-05,1.53936]
[1779766653605,49.77,76609.7,1.3,-0.01372,2e-05,1.5285]
[1779766658640,49.77,76609.81,1.3,-0.01372,2e-05,1.52885]
[1779766663676,49.78,76613.1,1.3,-0.01367,2e-05,1.52435]
[1779766668710,49.78,76615.67,1.3,-0.01364,2e-05,1.521]
[1779766673745,49.79,76615.22,1.3,-0.01365,2e-05,1.52239]
[1779766679786,49.79,76614.65,1.3,-0.01367,2e-05,1.52396]
[1779766684822,49.79,76610.21,1.3,-0.01374,2e-05,1.53128]
[1779766689860,49.8,76608.02,1.3,-0.01379,2e-05,1.53515]
[1779766694895,49.8,76608.69,1.3,-0.01378,2e-05,1.53463]
[1779766699930,49.8,76609.29,1.3,-0.01378,2e-05,1.53421]
[1779766704965,49.81,76608.67,1.3,-0.01379,2e-05,1.53566]
[1779766711007,49.81,76608.64,1.3,-0.01377,2e-05,1.53368]
[1779766716044,49.82,76610.13,1.3,-0.01376,2e-05,1.53189]
[1779766721084,49.82,76609.03,1.3,-0.01378,2e-05,1.53408]
[1779766726115,49.82,76608.86,1.3,-0.01379,2e-05,1.53483]
[1779766731150,49.83,76614.97,1.3,-0.01369,2e-05,1.52601]
[1779766733164,49.83,76628.6,1.3,-0.01348,2e-05,1.50552]
[1779766738530,49.83,76634.8,1.3,-0.01339,2e-05,1.497]
[1779766744241,49.84,76630.56,1.3,-0.01347,2e-05,1.50436]
[1779766749276,49.85,76633.9,1.3,-0.01342,2e-05,1.50009]
[1779766754312,49.85,76633.31,1.3,-0.01344,2e-05,1.50177]
[1779766759347,49.86,76630.02,1.3,-0.0135,2e-05,1.50751]
[1779766762369,49.86,76617.82,1.3,-0.0137,2e-05,1.52647]
[1779766767403,49.86,76609.32,1.3,-0.01384,2e-05,1.54001]
[1779766772438,49.87,76609.43,1.3,-0.01382,2e-05,1.5377]
[1779766777474,49.87,76609.01,1.3,-0.01383,2e-05,1.53884]
[1779766782508,49.87,76608.68,1.3,-0.01384,2e-05,1.53982]
[1779766787544,49.87,76609.16,1.3,-0.01384,2e-05,1.53955]
[1779766792588,49.88,76602.48,1.3,-0.01395,2e-05,1.55033]
[1779766797622,49.88,76601.22,1.3,-0.01398,2e-05,1.55264]
[1779766802658,49.88,76599.17,1.3,-0.01402,2e-05,1.55618]
[1779766807691,49.88,76595.31,1.3,-0.01408,2e-05,1.5625]
[1779766812727,49.89,76596.95,1.3,-0.01406,2e-05,1.56022]
[1779766817762,49.89,76599.23,1.3,-0.01402,2e-05,1.55697]
[1779766822797,49.89,76601.06,1.3,-0.014,2e-05,1.55445]
[1779766829846,49.89,76601.21,1.3,-0.014,2e-05,1.55465]
[1779766834885,49.9,76600.24,1.3,-0.014,2e-05,1.55388]
[1779766839921,49.9,76598.82,1.3,-0.01402,2e-05,1.55632]
[1779766844953,49.9,76597.99,1.3,-0.01404,2e-05,1.55787]
[1779766849987,49.9,76597.89,1.3,-0.01404,2e-05,1.55832]
[1779766855024,49.9,76598.39,1.3,-0.01404,2e-05,1.55779]
[1779766860060,49.9,76599.28,1.3,-0.01403,2e-05,1.55666]
[1779766864086,49.91,76588.99,1.3,-0.0142,2e-05,1.57286]
[1779766869445,49.91,76590.5,1.3,-0.01417,2e-05,1.57061]
[1779766875165,49.91,76592.09,1.3,-0.01415,2e-05,1.56828]
[1779766880201,49.91,76594.0,1.3,-0.01412,2e-05,1.56545]
[1779766887248,49.91,76594.64,1.3,-0.01411,2e-05,1.56467]
[1779766892283,49.91,76599.01,1.3,-0.01402,2e-05,1.55541]
[1779766897318,49.91,76597.17,1.3,-0.01405,2e-05,1.55847]
[1779766902354,49.91,76591.26,1.3,-0.01415,2e-05,1.56783]
[1779766907389,49.91,76587.09,1.3,-0.01422,2e-05,1.57445]
[1779766912424,49.91,76587.25,1.3,-0.01422,2e-05,1.57426]
[1779766917457,49.92,76587.64,1.3,-0.01421,2e-05,1.5737]
[1779766922493,49.92,76589.25,1.3,-0.01419,2e-05,1.57124]
[1779766929875,49.92,76589.81,1.3,-0.01418,2e-05,1.57044]
[1779766935586,49.92,76590.56,1.3,-0.01417,2e-05,1.56933]
[1779766943640,49.92,76590.74,1.3,-0.01416,2e-05,1.56914]
[1779766950015,49.92,76595.43,1.3,-0.01409,2e-05,1.56194]
[1779766955724,49.92,76590.54,1.3,-0.01415,2e-05,1.56703]
[1779766960759,49.92,76590.84,1.3,-0.01414,2e-05,1.56662]
[1779766965794,49.92,76591.83,1.3,-0.01413,2e-05,1.56514]
[1779766970829,49.92,76591.95,1.3,-0.01412,2e-05,1.56503]
[1779766975864,49.92,76592.46,1.3,-0.01412,2e-05,1.56431]
[1779766984927,49.92,76592.18,1.3,-0.01412,2e-05,1.56488]
[1779766989961,49.92,76593.46,1.3,-0.0141,2e-05,1.56296]
[1779766997011,49.92,76593.5,1.3,-0.0141,2e-05,1.56302]
[1779767002046,49.92,76593.98,1.3,-0.0141,2e-05,1.56236]
[1779767011110,49.92,76594.59,1.3,-0.01407,2e-05,1.55895]
[1779767016146,49.93,76594.65,1.3,-0.01407,2e-05,1.55897]
[1779767021180,49.93,76594.65,1.3,-0.01407,2e-05,1.55908]
[1779767026216,49.93,76594.41,1.3,-0.01407,2e-05,1.55956]
[1779767032258,49.93,76594.38,1.3,-0.01407,2e-05,1.55973]
[1779767037294,49.93,76593.97,1.3,-0.01408,2e-05,1.56048]
[1779767045349,49.93,76594.03,1.3,-0.01408,2e-05,1.56054]
[1779767050718,49.93,76593.92,1.3,-0.01408,2e-05,1.56081]
[1779767057432,49.93,76593.9,1.3,-0.01409,2e-05,1.56098]
[1779767070858,49.93,76593.47,1.3,-0.0141,2e-05,1.56191]
[1779767076567,49.93,76594.25,1.3,-0.01406,2e-05,1.55817]
[1779767086637,49.94,76594.11,1.3,-0.01407,2e-05,1.55861]
[1779767097711,49.94,76592.38,1.3,-0.0141,2e-05,1.56152]
[1779767104763,49.94,76592.98,1.3,-0.01409,2e-05,1.56071]
[1779767111143,49.94,76593.07,1.3,-0.01409,2e-05,1.56068]
[1779767121213,49.94,76592.45,1.3,-0.0141,2e-05,1.56185]
[1779767126917,49.94,76592.45,1.3,-0.0141,2e-05,1.56193]
[1779767131952,49.94,76593.1,1.3,-0.01407,2e-05,1.55837]
[1779767136987,49.94,76593.35,1.3,-0.01407,2e-05,1.55809]
[1779767144036,49.94,76593.32,1.3,-0.01407,2e-05,1.55831]
[1779767149072,49.94,76597.32,1.3,-0.014,2e-05,1.55225]
[1779767155115,49.95,76597.0,1.3,-0.01401,2e-05,1.55294]
[1779767160150,49.95,76595.8,1.3,-0.01403,2e-05,1.55496]
[1779767165186,49.95,76595.15,1.3,-0.01404,2e-05,1.5561]
[1779767170222,49.95,76602.59,1.3,-0.01392,2e-05,1.54474]
[1779767175259,49.95,76601.26,1.3,-0.01395,2e-05,1.54701]
[1779767177273,49.95,76591.15,1.3,-0.01412,2e-05,1.56277]
[1779767182314,49.95,76593.67,1.3,-0.01407,2e-05,1.55894]
[1779767187348,49.95,76594.21,1.3,-0.01407,2e-05,1.55822]
[1779767192384,49.95,76590.36,1.3,-0.01411,2e-05,1.56164]
[1779767195405,49.95,76580.17,1.3,-0.01428,2e-05,1.57757]
[1779767200440,49.95,76581.96,1.3,-0.01425,2e-05,1.57473]
[1779767205475,49.95,76587.96,1.3,-0.01415,2e-05,1.56536]
[1779767208495,49.95,76602.01,1.3,-0.01392,2e-05,1.54365]
[1779767213532,49.95,76601.63,1.3,-0.01393,2e-05,1.54446]
[1779767218566,49.96,76601.24,1.3,-0.01393,2e-05,1.54526]
[1779767221916,49.96,76589.28,1.3,-0.01413,2e-05,1.56391]
[1779767227631,49.96,76588.31,1.3,-0.01415,2e-05,1.56545]
[1779767232666,49.96,76587.95,1.3,-0.01416,2e-05,1.56603]
[1779767237700,49.96,76584.69,1.3,-0.01421,2e-05,1.57115]
[1779767242748,49.96,76576.58,1.3,-0.01435,2e-05,1.58385]
[1779767247784,49.96,76573.75,1.3,-0.01439,2e-05,1.58824]
[1779767253826,49.96,76571.53,1.3,-0.01441,2e-05,1.58899]
[1779767259867,49.95,76570.04,1.3,-0.01443,2e-05,1.5913]
[1779767269938,49.95,76568.82,1.3,-0.01445,2e-05,1.59315]
[1779767274973,49.95,76566.98,1.3,-0.01448,2e-05,1.59603]
[1779767281017,49.95,76566.0,1.3,-0.0145,2e-05,1.59755]
[1779767286051,49.95,76565.28,1.3,-0.01451,2e-05,1.59865]
[1779767292406,49.95,76561.87,1.3,-0.01457,2e-05,1.604]
[1779767300161,49.95,76560.01,1.3,-0.0146,2e-05,1.60687]
[1779767308205,49.95,76564.5,1.3,-0.01452,2e-05,1.59971]
[1779767313240,49.95,76563.87,1.3,-0.01451,2e-05,1.59802]
[1779767318275,49.95,76562.65,1.3,-0.01453,2e-05,1.59996]
[1779767323311,49.95,76567.84,1.3,-0.01444,2e-05,1.59177]
[1779767328344,49.95,76562.42,1.3,-0.01453,2e-05,1.60043]
[1779767333380,49.95,76561.45,1.3,-0.01455,2e-05,1.60199]
[1779767337408,49.95,76573.97,1.3,-0.01434,2e-05,1.58221]
[1779767342445,49.95,76576.4,1.3,-0.0143,2e-05,1.57859]
[1779767347478,49.96,76580.09,1.3,-0.01424,2e-05,1.57296]
[1779767352834,49.96,76580.87,1.3,-0.01423,2e-05,1.57187]
[1779767359562,49.96,76584.07,1.3,-0.01418,2e-05,1.56705]
[1779767364597,49.96,76578.57,1.3,-0.01427,2e-05,1.57574]
[1779767369640,49.96,76581.67,1.3,-0.01422,2e-05,1.57092]
[1779767372974,49.96,76592.36,1.3,-0.01402,2e-05,1.5517]
[1779767378702,49.96,76593.59,1.3,-0.014,2e-05,1.55006]
[1779767383737,49.96,76594.43,1.3,-0.01399,2e-05,1.54898]
[1779767388772,49.96,76594.7,1.3,-0.01399,2e-05,1.54878]
[1779767397838,49.97,76594.84,1.3,-0.01399,2e-05,1.54894]
[1779767403186,49.97,76588.47,1.3,-0.0141,2e-05,1.55892]
[1779767408915,49.97,76589.19,1.3,-0.01408,2e-05,1.55793]
[1779767413950,49.97,76589.8,1.3,-0.01408,2e-05,1.55709]
[1779767418986,49.97,76589.55,1.3,-0.01408,2e-05,1.55758]
[1779767424022,49.97,76588.29,1.3,-0.0141,2e-05,1.55969]
[1779767429057,49.97,76587.28,1.3,-0.01412,2e-05,1.5614]
[1779767434094,49.97,76586.4,1.3,-0.01411,2e-05,1.56028]
[1779767439128,49.97,76583.23,1.3,-0.01417,2e-05,1.56537]
[1779767444164,49.97,76582.83,1.3,-0.01418,2e-05,1.56612]
[1779767450206,49.98,76584.72,1.3,-0.01415,2e-05,1.56335]
[1779767455241,49.98,76582.55,1.3,-0.01418,2e-05,1.56689]
[1779767460276,49.98,76581.95,1.3,-0.0142,2e-05,1.56797]
[1779767465311,49.98,76581.2,1.3,-0.01421,2e-05,1.56928]
[1779767471353,49.98,76580.41,1.3,-0.01423,2e-05,1.57066]
[1779767476389,49.98,76577.46,1.3,-0.01428,2e-05,1.5754]
[1779767481426,49.98,76579.71,1.3,-0.01424,2e-05,1.57194]
[1779767487469,49.98,76581.39,1.3,-0.01421,2e-05,1.56941]
[1779767492504,49.98,76576.94,1.3,-0.01426,2e-05,1.57381]
[1779767497540,49.98,76573.13,1.3,-0.01433,2e-05,1.57991]
[1779767502578,49.98,76567.77,1.3,-0.01442,2e-05,1.58845]
[1779767512647,49.98,76567.34,1.3,-0.01443,2e-05,1.58931]
[1779767517682,49.99,76563.38,1.3,-0.0145,2e-05,1.59567]
[1779767522718,49.99,76570.52,1.3,-0.01438,2e-05,1.58446]
[1779767528759,49.99,76564.87,1.3,-0.01447,2e-05,1.59354]
[1779767534802,49.99,76565.59,1.3,-0.01446,2e-05,1.5925]
[1779767540843,49.99,76568.92,1.3,-0.01441,2e-05,1.58733]
[1779767545877,49.99,76569.66,1.3,-0.0144,2e-05,1.58624]
[1779767550913,49.99,76571.15,1.3,-0.01437,2e-05,1.58397]
[1779767555948,49.99,76572.03,1.3,-0.01433,2e-05,1.57998]
[1779767560984,49.99,76578.09,1.3,-0.01423,2e-05,1.57062]
[1779767566019,49.99,76577.75,1.3,-0.01424,2e-05,1.57133]
[1779767571054,49.99,76579.79,1.3,-0.01421,2e-05,1.56833]
[1779767576089,49.99,76579.63,1.3,-0.01422,2e-05,1.56877]
[1779767580118,50.0,76593.72,1.3,-0.01398,2e-05,1.5471]
[1779767586160,50.0,76596.96,1.3,-0.01394,2e-05,1.54257]
[1779767592202,50.0,76597.32,1.3,-0.01394,2e-05,1.54248]
[1779767597238,50.01,76597.52,1.3,-0.01394,2e-05,1.54254]
[1779767600262,50.01,76586.0,1.3,-0.01413,2e-05,1.56056]
[1779767605297,50.01,76583.3,1.3,-0.01417,2e-05,1.56491]
[1779767610331,50.01,76585.03,1.3,-0.01415,2e-05,1.56235]
[1779767615367,50.01,76587.91,1.3,-0.01408,2e-05,1.55537]
[1779767622416,50.01,76589.01,1.3,-0.01406,2e-05,1.55388]
[1779767632487,50.01,76590.07,1.3,-0.01405,2e-05,1.55255]
[1779767637520,50.01,76591.1,1.3,-0.01403,2e-05,1.55109]
[1779767644893,50.02,76599.11,1.3,-0.0139,2e-05,1.53901]
[1779767650612,50.02,76604.57,1.3,-0.01382,2e-05,1.53089]
[1779767655647,50.02,76602.32,1.3,-0.01386,2e-05,1.53463]
[1779767660682,50.02,76601.19,1.3,-0.01388,2e-05,1.53662]
[1779767665717,50.02,76600.93,1.3,-0.01388,2e-05,1.53727]
[1779767670752,50.02,76601.5,1.3,-0.01388,2e-05,1.53665]
[1779767675787,50.03,76601.32,1.3,-0.01386,2e-05,1.53456]
[1779767680822,50.03,76601.98,1.3,-0.01385,2e-05,1.5338]
[1779767685856,50.03,76598.95,1.3,-0.01391,2e-05,1.53872]
[1779767691898,50.03,76598.91,1.3,-0.01391,2e-05,1.53906]
[1779767696934,50.03,76599.44,1.3,-0.0139,2e-05,1.53845]
[1779767701970,50.03,76598.65,1.3,-0.01392,2e-05,1.53988]
[1779767709019,50.04,76598.11,1.3,-0.01393,2e-05,1.54098]
[1779767715384,50.04,76598.83,1.3,-0.01392,2e-05,1.5401]
[1779767721104,50.04,76605.18,1.3,-0.01382,2e-05,1.5306]
[1779767726139,50.04,76604.5,1.3,-0.01383,2e-05,1.53191]
[1779767731176,50.04,76599.91,1.3,-0.01389,2e-05,1.53657]
[1779767736211,50.04,76597.88,1.3,-0.01392,2e-05,1.53987]
[1779767741245,50.05,76598.56,1.3,-0.01391,2e-05,1.53899]
[1779767746280,50.05,76599.91,1.3,-0.01389,2e-05,1.53708]
[1779767752322,50.05,76599.43,1.3,-0.0139,2e-05,1.53802]
[1779767757358,50.05,76600.22,1.3,-0.01389,2e-05,1.53698]
[1779767762392,50.05,76600.1,1.3,-0.0139,2e-05,1.53735]
[1779767767426,50.05,76599.73,1.3,-0.0139,2e-05,1.53811]
[1779767772463,50.05,76600.09,1.3,-0.0139,2e-05,1.53774]
[1779767777496,50.05,76600.43,1.3,-0.0139,2e-05,1.5374]
[1779767782533,50.06,76602.04,1.3,-0.01387,2e-05,1.53511]
[1779767788574,50.06,76606.85,1.3,-0.0138,2e-05,1.52799]
[1779767793609,50.06,76605.89,1.3,-0.01379,2e-05,1.5271]
[1779767798643,50.06,76606.38,1.3,-0.01379,2e-05,1.52664]
[1779767803679,50.06,76606.88,1.3,-0.01378,2e-05,1.52619]
[1779767808720,50.07,76605.35,1.3,-0.01381,2e-05,1.52884]
[1779767813755,50.07,76604.77,1.3,-0.01382,2e-05,1.53002]
[1779767819797,50.07,76605.4,1.3,-0.01382,2e-05,1.52941]
[1779767825839,50.07,76604.85,1.3,-0.01383,2e-05,1.53062]
[1779767830874,50.07,76604.41,1.3,-0.01384,2e-05,1.5316]
[1779767835909,50.08,76603.04,1.3,-0.01386,2e-05,1.53401]
[1779767841951,50.08,76603.58,1.3,-0.01386,2e-05,1.5336]
[1779767854038,50.08,76603.17,1.3,-0.01385,2e-05,1.53223]
[1779767859072,50.09,76602.33,1.3,-0.01387,2e-05,1.53381]
[1779767864109,50.09,76602.23,1.3,-0.01387,2e-05,1.53425]
[1779767872162,50.09,76601.4,1.3,-0.01389,2e-05,1.53596]
[1779767878204,50.09,76600.61,1.3,-0.01391,2e-05,1.5375]
[1779767883239,50.09,76599.78,1.3,-0.01392,2e-05,1.53888]
[1779767888278,50.09,76594.53,1.3,-0.01401,2e-05,1.54698]
[1779767893315,50.09,76596.72,1.3,-0.01397,2e-05,1.5436]
[1779767901368,50.09,76596.96,1.3,-0.01397,2e-05,1.54323]
[1779767906719,50.09,76597.84,1.3,-0.01395,2e-05,1.54198]
[1779767912444,50.09,76598.94,1.3,-0.01391,2e-05,1.53764]
[1779767919494,50.09,76599.46,1.3,-0.0139,2e-05,1.53684]
[1779767926543,50.09,76598.86,1.3,-0.01391,2e-05,1.53776]
[1779767931578,50.09,76597.48,1.3,-0.01394,2e-05,1.53989]
[1779767939634,50.09,76597.4,1.3,-0.01394,2e-05,1.54001]
[1779767944669,50.09,76597.21,1.3,-0.01394,2e-05,1.5403]
[1779767949704,50.1,76594.88,1.3,-0.01398,2e-05,1.54399]
[1779767961101,50.1,76596.57,1.3,-0.01396,2e-05,1.54194]
[1779767966826,50.1,76594.55,1.3,-0.01399,2e-05,1.54514]
[1779767971865,50.1,76595.11,1.3,-0.01396,2e-05,1.5417]
[1779767977904,50.1,76595.19,1.3,-0.01396,2e-05,1.54158]
[1779767982939,50.1,76596.05,1.3,-0.01395,2e-05,1.54025]
[1779767987973,50.1,76596.31,1.3,-0.01394,2e-05,1.53985]
[1779767993009,50.1,76596.09,1.3,-0.01395,2e-05,1.54019]
[1779767998044,50.1,76596.21,1.3,-0.01394,2e-05,1.54001]
[1779768003090,50.1,76602.1,1.3,-0.01385,2e-05,1.53095]
[1779768008121,50.1,76608.69,1.3,-0.01374,2e-05,1.52125]
[1779768013155,50.11,76599.78,1.3,-0.01389,2e-05,1.53526]
[1779768018191,50.11,76599.46,1.3,-0.0139,2e-05,1.53604]
[1779768023227,50.11,76600.5,1.3,-0.01389,2e-05,1.53478]
[1779768028267,50.11,76608.38,1.3,-0.01376,2e-05,1.52302]
[1779768033298,50.11,76610.16,1.3,-0.01372,2e-05,1.5181]
[1779768038332,50.12,76613.79,1.3,-0.01366,2e-05,1.51303]
[1779768043369,50.12,76613.59,1.3,-0.01367,2e-05,1.51381]
[1779768048405,50.12,76610.07,1.3,-0.01373,2e-05,1.5196]
[1779768054446,50.13,76611.74,1.3,-0.01371,2e-05,1.51758]
[1779768060489,50.13,76610.09,1.3,-0.01374,2e-05,1.52059]
[1779768063313,50.13,76610.48,1.3,-0.01374,2e-05,1.52008]
[1779768063512,50.13,76610.49,1.3,-0.01374,2e-05,1.52014]
[1779768065239,50.13,76610.49,1.3,-0.01374,2e-05,1.52014]
[1779768065316,50.13,76628.05,1.3,-0.01346,2e-05,1.49389]
[1779768069557,50.14,76618.11,1.3,-0.01362,2e-05,1.50938]
[1779768073450,50.14,76611.95,1.3,-0.01372,2e-05,1.51903]
[1779768073589,50.14,76610.76,1.3,-0.01375,2e-05,1.52094]
[1779768074595,50.14,76592.28,1.3,-0.01405,2e-05,1.54937]
[1779768076424,50.14,76592.28,1.3,-0.01405,2e-05,1.54937]
[1779768076609,50.14,76585.9,1.3,-0.01415,2e-05,1.55932]
[1779768081950,50.14,76581.2,1.3,-0.01423,2e-05,1.56676]
[1779768085672,50.14,76577.49,1.3,-0.01429,2e-05,1.57171]
[1779768085745,50.14,76580.44,1.3,-0.01424,2e-05,1.56713]
[1779768092019,50.14,76579.01,1.3,-0.01424,2e-05,1.56687]
[1779768097755,50.14,76576.73,1.3,-0.01428,2e-05,1.57065]
[1779768102791,50.14,76582.46,1.3,-0.01419,2e-05,1.56189]
[1779768107827,50.14,76585.11,1.3,-0.01414,2e-05,1.55799]
[1779768112866,50.14,76589.93,1.3,-0.01407,2e-05,1.55077]
[1779768117905,50.15,76587.78,1.3,-0.01411,2e-05,1.55436]
[1779768122941,50.15,76588.57,1.3,-0.01409,2e-05,1.55334]
[1779768132301,50.15,76589.25,1.3,-0.01409,2e-05,1.55266]
[1779768138047,50.15,76586.73,1.3,-0.01413,2e-05,1.55682]
[1779768140061,50.15,76576.12,1.3,-0.01431,2e-05,1.57342]
[1779768144088,50.15,76564.84,1.3,-0.0145,2e-05,1.59114]
[1779768149123,50.15,76561.98,1.3,-0.01455,2e-05,1.59552]
[1779768154158,50.15,76557.01,1.3,-0.0146,2e-05,1.6005]
[1779768159194,50.15,76557.52,1.3,-0.01459,2e-05,1.5995]
[1779768164230,50.15,76557.93,1.3,-0.01459,2e-05,1.59868]
[1779768169263,50.15,76558.37,1.3,-0.01458,2e-05,1.59785]
[1779768174299,50.14,76555.53,1.3,-0.01462,2e-05,1.60222]
[1779768179335,50.14,76555.35,1.3,-0.01462,2e-05,1.60232]
[1779768184377,50.14,76554.14,1.3,-0.01464,2e-05,1.60408]
[1779768189407,50.14,76552.48,1.3,-0.01467,2e-05,1.60654]
[1779768194442,50.14,76552.41,1.3,-0.01467,2e-05,1.60648]
[1779768199478,50.14,76544.54,1.3,-0.0148,2e-05,1.61879]
[1779768205525,50.14,76544.82,1.3,-0.01479,2e-05,1.61799]
[1779768212863,50.13,76545.26,1.3,-0.01476,2e-05,1.61416]
[1779768218618,50.13,76546.47,1.3,-0.01473,2e-05,1.6119]
[1779768226672,50.13,76546.69,1.3,-0.01473,2e-05,1.61117]
[1779768231710,50.13,76547.8,1.3,-0.0147,2e-05,1.60916]
[1779768236743,50.14,76548.49,1.3,-0.01471,2e-05,1.6094]
[1779768241778,50.15,76548.39,1.3,-0.01473,2e-05,1.61129]
[1779768248828,50.16,76549.23,1.3,-0.01474,2e-05,1.61235]
[1779768254870,50.18,76549.33,1.3,-0.01476,2e-05,1.6142]
[1779768259905,50.19,76549.43,1.3,-0.01477,2e-05,1.61569]
[1779768264941,50.2,76552.76,1.3,-0.01473,2e-05,1.61204]
[1779768269976,50.2,76547.89,1.3,-0.01481,2e-05,1.61943]
[1779768271988,50.2,76561.38,1.3,-0.01456,2e-05,1.59509]
[1779768277025,50.19,76557.99,1.3,-0.01461,2e-05,1.60038]
[1779768278031,50.19,76545.82,1.3,-0.01482,2e-05,1.61976]
[1779768283356,50.19,76547.84,1.3,-0.01478,2e-05,1.61617]
[1779768289110,50.19,76548.41,1.3,-0.01477,2e-05,1.61487]
[1779768294144,50.19,76550.78,1.3,-0.01473,2e-05,1.61078]
[1779768298174,50.19,76568.2,1.3,-0.01443,2e-05,1.58299]
[1779768303497,50.19,76564.75,1.3,-0.01449,2e-05,1.58842]
[1779768309251,50.19,76564.34,1.3,-0.01449,2e-05,1.58897]
[1779768314286,50.18,76565.36,1.3,-0.01447,2e-05,1.58726]
[1779768319321,50.18,76573.35,1.3,-0.01434,2e-05,1.57462]
[1779768324356,50.18,76569.42,1.3,-0.0144,2e-05,1.58085]
[1779768329392,50.18,76567.87,1.3,-0.01443,2e-05,1.58322]
[1779768334426,50.18,76562.57,1.3,-0.01449,2e-05,1.58878]
[1779768339461,50.18,76561.11,1.3,-0.01452,2e-05,1.59096]
[1779768344500,50.18,76558.65,1.3,-0.01456,2e-05,1.59471]
[1779768349532,50.18,76569.09,1.3,-0.01438,2e-05,1.57809]
[1779768356580,50.18,76568.1,1.3,-0.0144,2e-05,1.57961]
[1779768361617,50.18,76566.95,1.3,-0.01442,2e-05,1.58139]
[1779768366652,50.18,76559.11,1.3,-0.01455,2e-05,1.59405]
[1779768371687,50.18,76558.38,1.3,-0.01456,2e-05,1.59509]
[1779768376721,50.18,76557.74,1.3,-0.01457,2e-05,1.59598]
[1779768381756,50.18,76557.42,1.3,-0.01458,2e-05,1.59678]
[1779768386794,50.19,76555.57,1.3,-0.01462,2e-05,1.60058]
[1779768391827,50.19,76560.17,1.3,-0.01453,2e-05,1.59127]
[1779768398878,50.2,76562.24,1.3,-0.0145,2e-05,1.58919]
[1779768404223,50.21,76563.49,1.3,-0.01449,2e-05,1.58822]
[1779768410960,50.22,76563.73,1.3,-0.0145,2e-05,1.58921]
[1779768418010,50.23,76561.21,1.3,-0.01456,2e-05,1.5945]
[1779768423045,50.23,76559.15,1.3,-0.01461,2e-05,1.59865]
[1779768429088,50.24,76560.83,1.3,-0.01459,2e-05,1.597]
[1779768431101,50.23,76575.7,1.3,-0.01433,2e-05,1.5727]
[1779768437142,50.2,76577.4,1.3,-0.01424,2e-05,1.56472]
[1779768442178,50.17,76582.17,1.3,-0.01412,2e-05,1.55288]
[1779768447213,50.14,76583.78,1.3,-0.01404,2e-05,1.54599]
[1779768452248,50.14,76587.1,1.3,-0.01396,2e-05,1.53821]
[1779768464647,50.14,76592.6,1.3,-0.01387,2e-05,1.52975]
[1779768470378,50.14,76593.13,1.3,-0.01387,2e-05,1.52893]
[1779768476420,50.14,76592.09,1.3,-0.01388,2e-05,1.53053]
[1779768481455,50.14,76592.67,1.3,-0.01387,2e-05,1.52964]
[1779768486492,50.14,76593.6,1.3,-0.01386,2e-05,1.52821]
[1779768491525,50.14,76586.93,1.3,-0.01397,2e-05,1.53847]
[1779768496559,50.14,76579.74,1.3,-0.01409,2e-05,1.54958]
[1779768501600,50.14,76578.16,1.3,-0.01411,2e-05,1.55203]
[1779768506631,50.14,76576.51,1.3,-0.01414,2e-05,1.5546]
[1779768511665,50.14,76574.77,1.3,-0.01415,2e-05,1.55463]
[1779768516701,50.14,76572.8,1.3,-0.01418,2e-05,1.55769]
[1779768522741,50.14,76571.0,1.3,-0.01421,2e-05,1.5605]
[1779768527779,50.14,76570.16,1.3,-0.01422,2e-05,1.56181]
[1779768533823,50.14,76569.42,1.3,-0.01423,2e-05,1.56296]
[1779768538892,50.14,76565.72,1.3,-0.0143,2e-05,1.56875]
[1779768543928,50.14,76555.43,1.3,-0.01447,2e-05,1.58493]
[1779768548963,50.14,76547.5,1.3,-0.01461,2e-05,1.59749]
[1779768553998,50.14,76546.2,1.3,-0.01463,2e-05,1.59956]
[1779768559034,50.14,76545.57,1.3,-0.01464,2e-05,1.60056]
[1779768565359,50.14,76545.05,1.3,-0.01465,2e-05,1.60139]
[1779768572129,50.14,76543.97,1.3,-0.01464,2e-05,1.60038]
[1779768574726,50.14,76547.38,1.3,-0.01458,2e-05,1.59496]
[1779768574753,50.14,76548.07,1.3,-0.01457,2e-05,1.59387]
[1779768580183,50.14,76546.7,1.3,-0.0146,2e-05,1.59604]
[1779768585500,50.14,76545.24,1.3,-0.01462,2e-05,1.59836]
[1779768591260,50.14,76542.25,1.3,-0.01467,2e-05,1.60312]
[1779768596295,50.14,76540.94,1.3,-0.01469,2e-05,1.60521]
[1779768601332,50.14,76541.05,1.3,-0.01469,2e-05,1.60504]
[1779768606365,50.14,76540.83,1.3,-0.0147,2e-05,1.60539]
[1779768611401,50.14,76541.86,1.3,-0.01468,2e-05,1.60374]
[1779768616436,50.14,76542.02,1.3,-0.01468,2e-05,1.60349]
[1779768621470,50.14,76542.79,1.3,-0.01466,2e-05,1.60226]
[1779768627514,50.14,76543.04,1.3,-0.01466,2e-05,1.60186]
[1779768632548,50.14,76542.09,1.3,-0.01465,2e-05,1.60065]
[1779768638591,50.14,76541.55,1.3,-0.01466,2e-05,1.60151]
[1779768643626,50.14,76541.63,1.3,-0.01466,2e-05,1.60138]
[1779768649668,50.14,76541.61,1.3,-0.01466,2e-05,1.60141]
[1779768654702,50.14,76541.64,1.3,-0.01466,2e-05,1.60136]
[1779768661752,50.14,76541.89,1.3,-0.01465,2e-05,1.60097]
[1779768666785,50.14,76541.25,1.3,-0.01466,2e-05,1.60199]
[1779768671822,50.14,76545.8,1.3,-0.01459,2e-05,1.59475]
[1779768676856,50.14,76542.68,1.3,-0.01464,2e-05,1.59971]
[1779768681893,50.14,76544.35,1.3,-0.01461,2e-05,1.59705]
[1779768686928,50.14,76547.37,1.3,-0.01456,2e-05,1.59226]
[1779768696274,50.14,76550.46,1.3,-0.01448,2e-05,1.58465]
[1779768705056,50.14,76554.61,1.3,-0.01441,2e-05,1.57811]
[1779768712104,50.14,76556.43,1.3,-0.01438,2e-05,1.57524]
[1779768716415,50.14,76571.68,1.3,-0.01413,2e-05,1.55141]
[1779768722176,50.14,76569.53,1.3,-0.01416,2e-05,1.55475]
[1779768727210,50.14,76565.55,1.3,-0.01423,2e-05,1.56095]
[1779768732247,50.14,76564.79,1.3,-0.01424,2e-05,1.56214]
[1779768740302,50.14,76564.28,1.3,-0.01425,2e-05,1.56294]
[1779768746346,50.14,76564.4,1.3,-0.01425,2e-05,1.56275]
[1779768751381,50.14,76563.92,1.3,-0.01423,2e-05,1.56081]
[1779768756696,50.14,76563.65,1.3,-0.01424,2e-05,1.56123]
[1779768762458,50.14,76563.28,1.3,-0.01424,2e-05,1.56181]
[1779768767492,50.14,76564.6,1.3,-0.01422,2e-05,1.55975]
[1779768774542,50.14,76563.21,1.3,-0.01424,2e-05,1.56192]
[1779768779577,50.14,76562.79,1.3,-0.01425,2e-05,1.56258]
[1779768784612,50.14,76560.59,1.3,-0.01429,2e-05,1.56602]
[1779768791661,50.14,76556.21,1.3,-0.01436,2e-05,1.57289]
[1779768796976,50.14,76561.47,1.3,-0.01427,2e-05,1.56464]
[1779768802737,50.14,76571.04,1.3,-0.01411,2e-05,1.54973]
[1779768807777,50.14,76570.82,1.3,-0.01412,2e-05,1.55007]
[1779768810811,50.14,76590.64,1.3,-0.01379,2e-05,1.51954]
[1779768815848,50.14,76593.28,1.3,-0.01373,2e-05,1.51287]
[1779768820883,50.14,76594.44,1.3,-0.01371,2e-05,1.51111]
[1779768825918,50.14,76593.89,1.3,-0.01372,2e-05,1.51194]
[1779768830952,50.14,76594.38,1.3,-0.01371,2e-05,1.5112]
[1779768836996,50.14,76594.63,1.3,-0.0137,2e-05,1.51082]
[1779768842042,50.14,76594.0,1.3,-0.01371,2e-05,1.51178]
[1779768848084,50.14,76592.99,1.3,-0.01373,2e-05,1.51332]
[1779768853119,50.14,76587.69,1.3,-0.01382,2e-05,1.52141]
[1779768858153,50.14,76586.97,1.3,-0.01383,2e-05,1.52251]
[1779768863190,50.14,76585.91,1.3,-0.01385,2e-05,1.52413]
[1779768868224,50.14,76586.37,1.3,-0.01384,2e-05,1.52343]
[1779768874267,50.14,76586.1,1.3,-0.01382,2e-05,1.5212]
[1779768879300,50.14,76585.94,1.3,-0.01382,2e-05,1.52144]
[1779768885344,50.14,76585.3,1.3,-0.01383,2e-05,1.52242]
[1779768890378,50.14,76584.75,1.3,-0.01384,2e-05,1.52326]
[1779768896419,50.14,76588.44,1.3,-0.01378,2e-05,1.51762]
[1779768901457,50.14,76592.36,1.3,-0.01372,2e-05,1.51164]
[1779768906492,50.14,76597.77,1.3,-0.01363,2e-05,1.50342]
[1779768911526,50.14,76600.05,1.3,-0.01359,2e-05,1.49997]
[1779768916567,50.14,76601.0,1.3,-0.01358,2e-05,1.49853]
[1779768921603,50.14,76604.91,1.3,-0.01352,2e-05,1.49263]
[1779768926638,50.14,76607.77,1.3,-0.01347,2e-05,1.48832]
[1779768931673,50.14,76600.9,1.3,-0.01356,2e-05,1.49606]
[1779768936708,50.14,76592.72,1.3,-0.01369,2e-05,1.50846]
[1779768941743,50.14,76591.65,1.3,-0.01371,2e-05,1.51009]
[1779768946779,50.14,76591.03,1.3,-0.01372,2e-05,1.51103]
[1779768953827,50.14,76590.36,1.3,-0.01373,2e-05,1.51205]
[1779768958861,50.14,76586.65,1.3,-0.01379,2e-05,1.51771]
[1779768963897,50.14,76586.18,1.3,-0.0138,2e-05,1.51843]
[1779768968932,50.14,76586.37,1.3,-0.01379,2e-05,1.51814]
[1779768973967,50.14,76586.1,1.3,-0.0138,2e-05,1.51855]
[1779768979001,50.14,76584.48,1.3,-0.01382,2e-05,1.52103]
[1779768985046,50.14,76585.42,1.3,-0.01381,2e-05,1.51959]
[1779768990079,50.14,76584.62,1.3,-0.01382,2e-05,1.52082]
[1779768996121,50.14,76584.87,1.3,-0.01379,2e-05,1.51779]
[1779769002170,50.14,76585.31,1.3,-0.01379,2e-05,1.51712]
[1779769005185,50.14,76569.8,1.3,-0.01404,2e-05,1.54096]
[1779769010222,50.14,76567.35,1.3,-0.01408,2e-05,1.54476]
[1779769015258,50.14,76569.03,1.3,-0.01405,2e-05,1.54216]
[1779769020296,50.14,76567.42,1.3,-0.01408,2e-05,1.54465]
[1779769025327,50.14,76565.82,1.3,-0.01411,2e-05,1.54713]
[1779769030363,50.14,76565.57,1.3,-0.01411,2e-05,1.54752]
[1779769035398,50.14,76570.25,1.3,-0.01403,2e-05,1.54027]
[1779769040433,50.14,76569.32,1.3,-0.01405,2e-05,1.54171]
[1779769045467,50.14,76565.65,1.3,-0.01411,2e-05,1.5474]
[1779769051509,50.14,76566.85,1.3,-0.01407,2e-05,1.54286]
[1779769056545,50.14,76566.38,1.3,-0.01407,2e-05,1.54359]
[1779769062588,50.14,76565.09,1.3,-0.0141,2e-05,1.54559]
[1779769067624,50.14,76563.09,1.3,-0.01413,2e-05,1.54869]
[1779769072658,50.14,76562.46,1.3,-0.01414,2e-05,1.54967]
[1779769077694,50.14,76561.62,1.3,-0.01415,2e-05,1.55098]
[1779769082728,50.14,76560.67,1.3,-0.01417,2e-05,1.55246]
[1779769089013,50.14,76560.43,1.3,-0.01417,2e-05,1.55283]
[1779769094812,50.14,76560.22,1.3,-0.01418,2e-05,1.55316]
[1779769101867,50.14,76559.94,1.3,-0.01418,2e-05,1.55359]
[1779769106902,50.14,76558.46,1.3,-0.01421,2e-05,1.5559]
[1779769112946,50.14,76557.28,1.3,-0.0142,2e-05,1.55505]
[1779769119234,50.14,76557.74,1.3,-0.0142,2e-05,1.55434]
[1779769125028,50.14,76556.75,1.3,-0.01421,2e-05,1.55588]
[1779769131070,50.14,76557.19,1.3,-0.0142,2e-05,1.55519]
[1779769137111,50.14,76557.22,1.3,-0.0142,2e-05,1.55515]
[1779769142150,50.14,76558.63,1.3,-0.01418,2e-05,1.55295]
[1779769147181,50.14,76566.19,1.3,-0.01405,2e-05,1.54121]
[1779769153473,50.14,76565.96,1.3,-0.01406,2e-05,1.54157]
[1779769159266,50.14,76571.71,1.3,-0.01396,2e-05,1.53268]
[1779769164302,50.14,76564.19,1.3,-0.01409,2e-05,1.54431]
[1779769169336,50.14,76563.14,1.3,-0.01411,2e-05,1.54594]
[1779769174373,50.14,76560.23,1.3,-0.01413,2e-05,1.54778]
[1779769180413,50.14,76559.62,1.3,-0.01414,2e-05,1.54872]
[1779769185449,50.14,76560.13,1.3,-0.01413,2e-05,1.54793]
[1779769193504,50.14,76560.2,1.3,-0.01413,2e-05,1.54782]
[1779769198539,50.14,76567.64,1.3,-0.01401,2e-05,1.5363]
[1779769203826,50.14,76561.5,1.3,-0.01411,2e-05,1.5458]
[1779769209618,50.14,76559.87,1.3,-0.01414,2e-05,1.54834]
[1779769214653,50.14,76560.08,1.3,-0.01413,2e-05,1.54801]
[1779769219689,50.14,76560.1,1.3,-0.01413,2e-05,1.54798]
[1779769224724,50.14,76561.82,1.3,-0.0141,2e-05,1.54531]
[1779769230767,50.14,76562.16,1.3,-0.0141,2e-05,1.54478]
[1779769236809,50.14,76565.24,1.3,-0.01402,2e-05,1.53734]
[1779769244107,50.14,76568.44,1.3,-0.01397,2e-05,1.5324]
[1779769249900,50.14,76566.76,1.3,-0.014,2e-05,1.53499]
[1779769254938,50.14,76565.21,1.3,-0.01402,2e-05,1.53738]
[1779769260979,50.14,76566.16,1.3,-0.01401,2e-05,1.53606]
[1779769266014,50.14,76562.75,1.3,-0.01407,2e-05,1.54151]
[1779769273062,50.14,76559.92,1.3,-0.01412,2e-05,1.54615]
[1779769278097,50.14,76557.55,1.3,-0.01416,2e-05,1.55002]
[1779769284386,50.14,76557.09,1.3,-0.01417,2e-05,1.55096]
[1779769294455,50.15,76558.44,1.3,-0.01413,2e-05,1.54653]
[1779769301265,50.15,76559.06,1.3,-0.01412,2e-05,1.54585]
[1779769306299,50.15,76559.6,1.3,-0.01411,2e-05,1.54522]
[1779769311335,50.15,76558.14,1.3,-0.01414,2e-05,1.54771]
[1779769316370,50.15,76559.35,1.3,-0.01412,2e-05,1.54604]
[1779769321408,50.15,76559.99,1.3,-0.01411,2e-05,1.54524]
[1779769327448,50.16,76558.96,1.3,-0.01413,2e-05,1.54708]
[1779769332482,50.16,76558.89,1.3,-0.01414,2e-05,1.54737]
[1779769344567,50.16,76559.1,1.3,-0.01414,2e-05,1.54752]
[1779769349602,50.16,76555.11,1.3,-0.01421,2e-05,1.55392]
[1779769354637,50.16,76551.74,1.3,-0.01424,2e-05,1.55666]
[1779769360686,50.16,76551.5,1.3,-0.01425,2e-05,1.55722]
[1779769366720,50.16,76552.64,1.3,-0.01423,2e-05,1.55563]
[1779769375016,50.17,76554.46,1.3,-0.0142,2e-05,1.55306]
[1779769383840,50.16,76554.16,1.3,-0.01419,2e-05,1.55201]
[1779769389891,50.16,76553.81,1.3,-0.0142,2e-05,1.55274]
[1779769395156,50.16,76553.7,1.3,-0.0142,2e-05,1.55306]
[1779769403984,50.16,76553.31,1.3,-0.01421,2e-05,1.55391]
[1779769413050,50.16,76541.6,1.3,-0.01439,2e-05,1.56952]
[1779769418085,50.16,76536.45,1.3,-0.01447,2e-05,1.57757]
[1779769423123,50.16,76538.01,1.3,-0.01444,2e-05,1.57502]
[1779769428387,50.16,76534.05,1.3,-0.01451,2e-05,1.58121]
[1779769434199,50.16,76531.69,1.3,-0.01455,2e-05,1.58474]
[1779769439236,50.16,76533.02,1.3,-0.01453,2e-05,1.58246]
[1779769444271,50.16,76564.33,1.3,-0.014,2e-05,1.53349]
[1779769449307,50.14,76570.68,1.3,-0.01388,2e-05,1.52204]
[1779769454342,50.12,76572.44,1.3,-0.0138,2e-05,1.51518]
[1779769457362,50.1,76587.61,1.3,-0.01353,2e-05,1.4897]
[1779769461390,50.08,76603.78,1.3,-0.01324,2e-05,1.46253]
[1779769467433,50.05,76608.54,1.3,-0.01312,2e-05,1.45126]
[1779769472700,50.02,76608.55,1.3,-0.01306,2e-05,1.44523]
[1779769480559,49.99,76610.38,1.3,-0.01298,2e-05,1.43721]
[1779769485594,49.96,76611.46,1.3,-0.01293,2e-05,1.43236]
[1779769490628,49.95,76601.99,1.3,-0.01306,2e-05,1.44486]
[1779769495664,49.96,76603.73,1.3,-0.01305,2e-05,1.44341]
[1779769500700,49.97,76609.03,1.3,-0.01298,2e-05,1.43676]
[1779769505734,49.98,76609.58,1.3,-0.01298,2e-05,1.43732]
[1779769512783,49.99,76609.57,1.3,-0.013,2e-05,1.4389]
[1779769517818,50.0,76609.11,1.3,-0.01302,2e-05,1.44067]
[1779769522853,50.01,76608.86,1.3,-0.01303,2e-05,1.44212]
[1779769530908,50.02,76608.69,1.3,-0.01305,2e-05,1.44405]
[1779769535944,50.02,76609.28,1.3,-0.01303,2e-05,1.44165]
[1779769540979,50.03,76621.48,1.3,-0.01285,2e-05,1.42488]
[1779769546014,50.03,76623.91,1.3,-0.01281,2e-05,1.4208]
[1779769551053,50.01,76624.41,1.3,-0.01277,2e-05,1.41692]
[1779769556090,49.98,76621.58,1.3,-0.01278,2e-05,1.41792]
[1779769561127,49.98,76619.29,1.3,-0.01281,2e-05,1.4209]
[1779769566160,49.98,76618.41,1.3,-0.01283,2e-05,1.42218]
[1779769571195,49.98,76618.89,1.3,-0.01282,2e-05,1.42202]
[1779769576232,49.98,76623.63,1.3,-0.01275,2e-05,1.41512]
[1779769581267,49.98,76621.79,1.3,-0.01278,2e-05,1.4178]
[1779769586301,49.98,76622.25,1.3,-0.01277,2e-05,1.41713]
[1779769592349,49.98,76618.66,1.3,-0.01281,2e-05,1.41982]
[1779769597385,49.98,76619.44,1.3,-0.01279,2e-05,1.41868]
[1779769602419,49.98,76619.79,1.3,-0.01279,2e-05,1.41817]
[1779769608460,49.98,76618.34,1.3,-0.01281,2e-05,1.42028]
[1779769613681,49.98,76617.2,1.3,-0.01283,2e-05,1.42194]
[1779769621552,49.98,76617.2,1.3,-0.01283,2e-05,1.42194]
[1779769626587,49.98,76611.3,1.3,-0.01292,2e-05,1.43057]
[1779769631622,49.98,76611.0,1.3,-0.01292,2e-05,1.43101]
[1779769636657,49.98,76611.16,1.3,-0.01292,2e-05,1.43078]
[1779769641692,49.98,76611.08,1.3,-0.01292,2e-05,1.4309]
[1779769646727,49.98,76612.72,1.3,-0.0129,2e-05,1.42849]
[1779769651762,49.98,76612.54,1.3,-0.01288,2e-05,1.4262]
[1779769656798,49.98,76612.97,1.3,-0.01287,2e-05,1.42558]
[1779769661834,49.98,76612.91,1.3,-0.01287,2e-05,1.42566]
[1779769666870,49.98,76614.16,1.3,-0.01285,2e-05,1.42384]
[1779769674925,49.99,76614.14,1.3,-0.01286,2e-05,1.42439]
[1779769679961,50.0,76613.13,1.3,-0.01289,2e-05,1.42692]
[1779769684997,50.01,76612.01,1.3,-0.01292,2e-05,1.42986]
[1779769690031,50.01,76612.58,1.3,-0.01292,2e-05,1.43032]
[1779769695069,50.02,76612.59,1.3,-0.01294,2e-05,1.4316]
[1779769700102,50.03,76612.36,1.3,-0.01294,2e-05,1.43219]
[1779769706145,50.03,76612.1,1.3,-0.01295,2e-05,1.43257]
[1779769713195,50.03,76611.53,1.3,-0.01293,2e-05,1.43085]
[1779769718231,50.03,76614.06,1.3,-0.01289,2e-05,1.42714]
[1779769723264,50.03,76625.06,1.3,-0.01272,2e-05,1.41113]
[1779769729310,50.03,76624.27,1.3,-0.01274,2e-05,1.41227]
[1779769734527,50.03,76623.56,1.3,-0.01275,2e-05,1.4133]
[1779769740387,50.03,76624.54,1.3,-0.01273,2e-05,1.41188]
[1779769745423,50.03,76633.09,1.3,-0.0126,2e-05,1.39953]
[1779769750458,50.03,76634.37,1.3,-0.01258,2e-05,1.39769]
[1779769755492,50.03,76640.21,1.3,-0.01249,2e-05,1.38931]
[1779769760569,50.03,76647.77,1.3,-0.01238,1e-05,1.37852]
[1779769765578,50.03,76652.26,1.3,-0.01231,1e-05,1.37215]
[1779769770612,50.03,76668.12,1.3,-0.01208,1e-05,1.34983]
[1779769775652,50.03,76670.63,1.3,-0.01202,1e-05,1.34387]
[1779769780681,50.03,76675.31,1.3,-0.01195,1e-05,1.33736]
[1779769785717,50.03,76670.23,1.3,-0.01203,1e-05,1.34442]
[1779769790754,50.03,76670.46,1.3,-0.01202,1e-05,1.3441]
[1779769797803,50.03,76670.16,1.3,-0.01203,1e-05,1.34452]
[1779769802837,50.03,76661.58,1.3,-0.01215,1e-05,1.35653]
[1779769807873,50.03,76664.22,1.3,-0.01212,1e-05,1.35282]
[1779769812908,50.03,76665.89,1.3,-0.01209,1e-05,1.35048]
[1779769817943,50.03,76666.18,1.3,-0.01209,1e-05,1.35008]
[1779769822988,50.03,76666.09,1.3,-0.01209,1e-05,1.3502]
[1779769828021,50.03,76668.7,1.3,-0.01205,1e-05,1.34656]
[1779769833053,50.03,76669.18,1.3,-0.01202,1e-05,1.34343]
[1779769838088,50.03,76685.67,1.3,-0.01178,1e-05,1.32061]
[1779769843123,50.03,76692.77,1.3,-0.01168,1e-05,1.31088]
[1779769848158,50.03,76699.49,1.3,-0.01159,1e-05,1.30173]
[1779769853225,50.03,76700.45,1.3,-0.01157,1e-05,1.30043]
[1779769858252,50.03,76699.41,1.3,-0.01159,1e-05,1.30184]
[1779769863283,50.03,76700.11,1.3,-0.01158,1e-05,1.30089]
[1779769868322,50.03,76702.29,1.3,-0.01155,1e-05,1.29793]
[1779769873356,50.03,76701.85,1.3,-0.01155,1e-05,1.29853]
[1779769878395,50.03,76691.38,1.3,-0.0117,1e-05,1.31278]
[1779769883427,50.03,76688.6,1.3,-0.01174,1e-05,1.31659]
[1779769888462,50.03,76685.11,1.3,-0.01179,1e-05,1.32138]
[1779769893497,50.03,76679.56,1.3,-0.01185,1e-05,1.32659]
[1779769898532,50.03,76676.85,1.3,-0.01189,1e-05,1.33034]
[1779769903568,50.03,76679.34,1.3,-0.01185,1e-05,1.3269]
[1779769908602,50.03,76686.93,1.3,-0.01175,1e-05,1.31646]
[1779769913636,50.03,76690.57,1.3,-0.01169,1e-05,1.31147]
[1779769918672,50.03,76691.84,1.3,-0.01168,1e-05,1.30974]
[1779769923707,50.03,76696.23,1.3,-0.01161,1e-05,1.30375]
[1779769928742,50.03,76696.28,1.3,-0.01161,1e-05,1.30369]
[1779769933777,50.03,76695.97,1.3,-0.01162,1e-05,1.30411]
[1779769938812,50.03,76696.72,1.3,-0.01161,1e-05,1.30309]
[1779769946013,50.03,76698.77,1.3,-0.01158,1e-05,1.3003]
[1779769951908,50.03,76700.19,1.3,-0.01154,1e-05,1.29598]
[1779769956944,50.03,76701.45,1.3,-0.01152,1e-05,1.29427]
[1779769961979,50.03,76704.53,1.3,-0.01148,1e-05,1.29011]
[1779769967014,50.03,76705.71,1.3,-0.01146,1e-05,1.28852]
[1779769976083,50.03,76706.6,1.3,-0.01145,1e-05,1.28732]
[1779769981262,50.03,76707.35,1.3,-0.01144,1e-05,1.28631]
[1779769987160,50.03,76707.65,1.3,-0.01143,1e-05,1.28591]
[1779769992339,50.03,76703.16,1.3,-0.01149,1e-05,1.29196]
[1779769998238,50.03,76703.95,1.3,-0.01148,1e-05,1.29089]
[1779770003272,50.03,76702.98,1.3,-0.0115,1e-05,1.2922]
[1779770008308,50.03,76702.03,1.3,-0.01151,1e-05,1.29349]
[1779770017371,50.03,76701.42,1.3,-0.0115,1e-05,1.29191]
[1779770022407,50.03,76701.91,1.3,-0.01149,1e-05,1.29125]
[1779770027440,50.03,76700.76,1.3,-0.01151,1e-05,1.29281]
[1779770032619,50.03,76699.92,1.3,-0.01152,1e-05,1.29394]
[1779770038518,50.03,76698.85,1.3,-0.01153,1e-05,1.29539]
[1779770048593,50.03,76698.79,1.3,-0.01154,1e-05,1.29547]
[1779770053626,50.03,76703.22,1.3,-0.01147,1e-05,1.28948]
[1779770058662,50.03,76701.38,1.3,-0.0115,1e-05,1.29197]
[1779770063701,50.03,76703.14,1.3,-0.01147,1e-05,1.28959]
[1779770068876,50.03,76706.06,1.3,-0.01143,1e-05,1.28566]
[1779770073911,50.03,76707.93,1.3,-0.01139,1e-05,1.28076]
[1779770079953,50.03,76706.98,1.3,-0.0114,1e-05,1.28204]
[1779770087003,50.03,76703.67,1.3,-0.01145,1e-05,1.28649]
[1779770092041,50.03,76701.14,1.3,-0.01148,1e-05,1.2899]
[1779770099948,50.03,76697.57,1.3,-0.01153,1e-05,1.29472]
[1779770104985,50.03,76701.6,1.3,-0.01148,1e-05,1.28928]
[1779770110023,50.03,76700.69,1.3,-0.01149,1e-05,1.2905]
[1779770115061,50.03,76696.58,1.3,-0.01155,1e-05,1.29606]
[1779770120240,50.03,76695.65,1.3,-0.01156,1e-05,1.29732]
[1779770126135,50.03,76694.78,1.3,-0.01157,1e-05,1.2985]
[1779770131169,50.03,76693.81,1.3,-0.01156,1e-05,1.29742]
[1779770136204,50.03,76695.71,1.3,-0.01154,1e-05,1.29484]
[1779770141239,50.03,76697.88,1.3,-0.01151,1e-05,1.2919]
[1779770146274,50.03,76703.27,1.3,-0.01143,1e-05,1.28464]
[1779770151309,50.03,76704.54,1.3,-0.01141,1e-05,1.28293]
[1779770156344,50.03,76704.85,1.3,-0.01141,1e-05,1.28251]
[1779770161380,50.03,76703.99,1.3,-0.01142,1e-05,1.28367]
[1779770167569,50.03,76703.64,1.3,-0.01143,1e-05,1.28414]
[1779770172604,50.03,76704.52,1.3,-0.01141,1e-05,1.28295]
[1779770178498,50.03,76705.5,1.3,-0.0114,1e-05,1.28164]
[1779770186556,50.03,76706.6,1.3,-0.01139,1e-05,1.28016]
[1779770191590,50.03,76704.36,1.3,-0.0114,1e-05,1.28078]
[1779770196624,50.03,76705.05,1.3,-0.01139,1e-05,1.27986]
[1779770201660,50.03,76711.35,1.3,-0.0113,1e-05,1.27143]
[1779770206695,50.03,76712.47,1.3,-0.01128,1e-05,1.26993]
[1779770211731,50.03,76712.45,1.3,-0.01128,1e-05,1.26996]
[1779770216772,50.03,76715.18,1.3,-0.01125,1e-05,1.26632]
[1779770221806,50.03,76719.05,1.3,-0.01119,1e-05,1.26118]
[1779770226843,50.03,76713.95,1.3,-0.01126,1e-05,1.26796]
[1779770231877,50.03,76712.97,1.3,-0.01128,1e-05,1.26927]
[1779770236913,50.03,76711.29,1.3,-0.0113,1e-05,1.27151]
[1779770241949,50.03,76710.51,1.3,-0.01131,1e-05,1.27255]
[1779770248997,50.03,76709.27,1.3,-0.01133,1e-05,1.2742]
[1779770254178,50.03,76709.09,1.3,-0.01131,1e-05,1.27207]
[1779770259213,50.03,76708.28,1.3,-0.01132,1e-05,1.27315]
[1779770267124,50.03,76707.93,1.3,-0.01133,1e-05,1.27362]
[1779770272160,50.03,76707.08,1.3,-0.01134,1e-05,1.27476]
[1779770277193,50.03,76707.16,1.3,-0.01134,1e-05,1.27465]
[1779770282229,50.03,76706.66,1.3,-0.01134,1e-05,1.27532]
[1779770287414,50.03,76707.36,1.3,-0.01133,1e-05,1.27438]
[1779770294313,50.03,76707.12,1.3,-0.01134,1e-05,1.2747]
[1779770299348,50.03,76708.0,1.3,-0.01133,1e-05,1.27352]
[1779770304383,50.03,76709.26,1.3,-0.01131,1e-05,1.27184]
[1779770309418,50.03,76710.34,1.3,-0.01129,1e-05,1.2704]
[1779770314453,50.03,76711.71,1.3,-0.01125,1e-05,1.2662]
[1779770319488,50.03,76708.76,1.3,-0.01129,1e-05,1.27013]
[1779770324523,50.03,76706.24,1.3,-0.01133,1e-05,1.2735]
[1779770330715,50.03,76707.32,1.3,-0.01131,1e-05,1.27206]
[1779770338621,50.03,76707.59,1.3,-0.01131,1e-05,1.2717]
[1779770344663,50.03,76707.91,1.3,-0.01131,1e-05,1.27127]
[1779770354729,50.03,76708.48,1.3,-0.0113,1e-05,1.27051]
[1779770359769,50.03,76709.48,1.3,-0.01128,1e-05,1.26917]
[1779770364806,50.03,76710.67,1.3,-0.01127,1e-05,1.26759]
[1779770369842,50.03,76710.02,1.3,-0.01128,1e-05,1.26845]
[1779770374874,50.03,76710.83,1.3,-0.01125,1e-05,1.265]
[1779770381923,50.03,76710.65,1.3,-0.01125,1e-05,1.26524]
[1779770387109,50.03,76710.74,1.3,-0.01125,1e-05,1.26512]
[1779770393002,50.03,76710.75,1.3,-0.01125,1e-05,1.26511]
[1779770397179,50.03,76696.18,1.3,-0.01145,1e-05,1.28461]
[1779770404080,50.03,76689.63,1.3,-0.01154,1e-05,1.29346]
[1779770412135,50.03,76687.67,1.3,-0.01157,1e-05,1.29612]
[1779770417320,50.03,76685.68,1.3,-0.0116,1e-05,1.29882]
[1779770426235,50.03,76684.8,1.3,-0.01161,1e-05,1.30002]
[1779770431417,50.03,76682.71,1.3,-0.01162,1e-05,1.30045]
[1779770437312,50.03,76683.09,1.3,-0.01161,1e-05,1.29993]
[1779770442494,50.03,76684.37,1.3,-0.01159,1e-05,1.29819]
[1779770447529,50.03,76686.51,1.3,-0.01156,1e-05,1.29528]
[1779770453573,50.03,76686.29,1.3,-0.01157,1e-05,1.29558]
[1779770458606,50.03,76684.31,1.3,-0.0116,1e-05,1.29827]
[1779770464501,50.03,76683.96,1.3,-0.0116,1e-05,1.29875]
[1779770470691,50.03,76684.07,1.3,-0.0116,1e-05,1.2986]
[1779770476584,50.03,76683.77,1.3,-0.0116,1e-05,1.299]
[1779770482774,50.03,76683.19,1.3,-0.01161,1e-05,1.29979]
[1779770488817,50.03,76682.27,1.3,-0.01162,1e-05,1.30104]
[1779770493851,50.03,76681.97,1.3,-0.01161,1e-05,1.29904]
[1779770499746,50.03,76681.55,1.3,-0.01161,1e-05,1.29961]
[1779770505787,50.03,76680.72,1.3,-0.01163,1e-05,1.30074]
[1779770510823,50.03,76680.83,1.3,-0.01162,1e-05,1.30059]
[1779770515859,50.03,76676.43,1.3,-0.01169,1e-05,1.30659]
[1779770520896,50.03,76676.99,1.3,-0.01168,1e-05,1.30582]
[1779770525930,50.03,76678.4,1.3,-0.01166,1e-05,1.3039]
[1779770530966,50.03,76678.38,1.3,-0.01166,1e-05,1.30393]
[1779770536148,50.03,76679.37,1.3,-0.01164,1e-05,1.30258]
[1779770543050,50.03,76679.42,1.3,-0.01164,1e-05,1.30251]
[1779770548085,50.03,76679.75,1.3,-0.01164,1e-05,1.30206]
[1779770553122,50.03,76680.17,1.3,-0.01161,1e-05,1.29907]
[1779770560316,50.03,76680.51,1.3,-0.01161,1e-05,1.29861]
[1779770566214,50.03,76680.94,1.3,-0.0116,1e-05,1.29802]
[1779770572255,50.03,76680.91,1.3,-0.0116,1e-05,1.29806]
[1779770577291,50.03,76680.79,1.3,-0.0116,1e-05,1.29823]
[1779770582334,50.03,76673.47,1.3,-0.01171,1e-05,1.30821]
[1779770588374,50.03,76670.83,1.3,-0.01175,1e-05,1.31183]
[1779770593408,50.03,76671.56,1.3,-0.01174,1e-05,1.31083]
[1779770600611,50.03,76672.08,1.3,-0.01173,1e-05,1.31011]
[1779770607506,50.03,76672.08,1.3,-0.01173,1e-05,1.31011]
[1779770612695,50.03,76673.99,1.3,-0.01168,1e-05,1.30507]
[1779770618737,50.02,76673.49,1.3,-0.01168,1e-05,1.30464]
[1779770624780,50.0,76678.65,1.3,-0.01158,1e-05,1.29526]
[1779770630671,49.98,76681.82,1.3,-0.01151,1e-05,1.28873]
[1779770636864,49.97,76683.1,1.3,-0.01147,1e-05,1.28481]
[1779770642755,49.95,76686.98,1.3,-0.01139,1e-05,1.27747]
[1779770647943,49.93,76686.86,1.3,-0.01137,1e-05,1.27557]
[1779770653831,49.92,76684.9,1.3,-0.01138,1e-05,1.27651]
[1779770660884,49.9,76683.75,1.3,-0.01137,1e-05,1.27535]
[1779770668089,49.88,76683.3,1.3,-0.01135,1e-05,1.27362]
[1779770674978,49.87,76682.95,1.3,-0.01132,1e-05,1.26941]
[1779770680014,49.85,76687.02,1.3,-0.01124,1e-05,1.26241]
[1779770685049,49.84,76687.77,1.3,-0.01122,1e-05,1.25989]
[1779770690084,49.83,76688.11,1.3,-0.0112,1e-05,1.25793]
[1779770695119,49.82,76691.13,1.3,-0.01114,1e-05,1.25243]
[1779770700155,49.81,76694.26,1.3,-0.01108,1e-05,1.24682]
[1779770705190,49.8,76697.37,1.3,-0.01103,1e-05,1.2413]
[1779770710225,49.79,76697.17,1.3,-0.01101,1e-05,1.24015]
[1779770715259,49.79,76699.82,1.3,-0.01098,1e-05,1.23666]
[1779770720296,49.79,76704.74,1.3,-0.01091,1e-05,1.23021]
[1779770725331,49.79,76706.11,1.3,-0.01089,1e-05,1.22842]
[1779770730367,49.79,76707.77,1.3,-0.01087,1e-05,1.22625]
[1779770735403,49.79,76709.13,1.3,-0.01083,1e-05,1.22215]
[1779770740436,49.79,76708.77,1.3,-0.01084,1e-05,1.22262]
[1779770745472,49.79,76711.55,1.3,-0.0108,1e-05,1.21901]
[1779770750507,49.79,76710.92,1.3,-0.01081,1e-05,1.21983]
[1779770756713,49.79,76711.2,1.3,-0.0108,1e-05,1.21946]
[1779770762591,49.79,76711.75,1.3,-0.0108,1e-05,1.21875]
[1779770767626,49.79,76701.92,1.3,-0.01093,1e-05,1.23157]
[1779770772662,49.79,76703.37,1.3,-0.01091,1e-05,1.22967]
[1779770777699,49.79,76702.78,1.3,-0.01092,1e-05,1.23045]
[1779770782733,49.79,76704.69,1.3,-0.01089,1e-05,1.22795]
[1779770788774,49.79,76704.72,1.3,-0.01089,1e-05,1.22791]
[1779770796995,49.79,76711.63,1.3,-0.01078,1e-05,1.21659]
[1779770802879,49.79,76714.84,1.3,-0.01074,1e-05,1.21243]
[1779770807914,49.79,76715.72,1.3,-0.01072,1e-05,1.21129]
[1779770812949,49.79,76715.63,1.3,-0.01073,1e-05,1.21141]
[1779770818995,49.79,76713.29,1.3,-0.01076,1e-05,1.21443]
[1779770824030,49.79,76712.95,1.3,-0.01076,1e-05,1.21487]
[1779770829064,49.79,76711.27,1.3,-0.01078,1e-05,1.21705]
[1779770834100,49.79,76709.57,1.3,-0.01081,1e-05,1.21926]
[1779770839135,49.79,76708.87,1.3,-0.01082,1e-05,1.22017]
[1779770844171,49.79,76684.62,1.3,-0.01114,1e-05,1.25205]
[1779770849206,49.79,76681.35,1.3,-0.01119,1e-05,1.2564]
[1779770853234,49.79,76692.55,1.3,-0.01102,1e-05,1.2392]
[1779770858269,49.79,76698.24,1.3,-0.01094,1e-05,1.23172]
[1779770863304,49.79,76699.93,1.3,-0.01092,1e-05,1.22951]
[1779770868339,49.79,76701.6,1.3,-0.01089,1e-05,1.22733]
[1779770874381,49.79,76701.33,1.3,-0.0109,1e-05,1.22768]
[1779770879416,49.79,76702.11,1.3,-0.01089,1e-05,1.22666]
[1779770884452,49.79,76703.91,1.3,-0.01086,1e-05,1.22431]
[1779770889486,49.79,76702.92,1.3,-0.01088,1e-05,1.2256]
[1779770897709,49.79,76702.26,1.3,-0.01088,1e-05,1.22646]
[1779770903586,49.79,76701.67,1.3,-0.01089,1e-05,1.22723]
[1779770910633,49.79,76702.02,1.3,-0.01089,1e-05,1.22678]
[1779770915669,49.79,76701.67,1.3,-0.01087,1e-05,1.2249]
[1779770920703,49.79,76702.4,1.3,-0.01086,1e-05,1.22395]
[1779770925738,49.79,76698.73,1.3,-0.01091,1e-05,1.22875]
[1779770930774,49.79,76697.26,1.3,-0.01093,1e-05,1.23067]
[1779770936816,49.79,76692.81,1.3,-0.01099,1e-05,1.23652]
[1779770941852,49.79,76691.97,1.3,-0.011,1e-05,1.23762]
[1779770946886,49.79,76691.74,1.3,-0.01101,1e-05,1.23792]
[1779770951922,49.79,76690.99,1.3,-0.01102,1e-05,1.23891]
[1779770956956,49.79,76689.95,1.3,-0.01103,1e-05,1.24028]
[1779770961991,49.79,76689.06,1.3,-0.01104,1e-05,1.24146]
[1779770968201,49.79,76688.83,1.3,-0.01105,1e-05,1.24176]
[1779770975083,49.79,76688.83,1.3,-0.01103,1e-05,1.23941]
[1779770980122,49.79,76688.63,1.3,-0.01103,1e-05,1.23967]
[1779770985157,49.79,76688.19,1.3,-0.01104,1e-05,1.24025]
[1779770990191,49.79,76688.43,1.3,-0.01103,1e-05,1.23994]
[1779770995228,49.79,76692.99,1.3,-0.01097,1e-05,1.23394]
[1779771000261,49.79,76693.57,1.3,-0.01096,1e-05,1.23317]
[1779771005295,49.79,76686.73,1.3,-0.01106,1e-05,1.24218]
[1779771011337,49.79,76693.6,1.3,-0.01096,1e-05,1.23313]
[1779771016372,49.79,76693.06,1.3,-0.01097,1e-05,1.23384]
[1779771021407,49.79,76690.13,1.3,-0.01101,1e-05,1.2377]
[1779771026441,49.79,76689.06,1.3,-0.01102,1e-05,1.23911]
[1779771031477,49.79,76692.33,1.3,-0.01096,1e-05,1.23246]
[1779771038695,49.79,76690.61,1.3,-0.01098,1e-05,1.23472]
[1779771046583,49.79,76689.43,1.3,-0.011,1e-05,1.23627]
[1779771051618,49.79,76696.81,1.3,-0.0109,1e-05,1.22659]
[1779771056653,49.79,76699.02,1.3,-0.01087,1e-05,1.2237]
[1779771061689,49.79,76700.49,1.3,-0.01085,1e-05,1.22179]
[1779771066725,49.79,76703.03,1.3,-0.01081,1e-05,1.21848]
[1779771071758,49.79,76704.1,1.3,-0.0108,1e-05,1.21709]
[1779771076794,49.79,76705.64,1.3,-0.01078,1e-05,1.21509]
[1779771081829,49.79,76707.24,1.3,-0.01076,1e-05,1.21301]
[1779771087872,49.79,76707.92,1.3,-0.01075,1e-05,1.21213]
[1779771094920,49.79,76709.13,1.3,-0.01071,1e-05,1.20826]
[1779771099955,49.79,76702.16,1.3,-0.01081,1e-05,1.21729]
[1779771108021,49.79,76700.75,1.3,-0.01083,1e-05,1.21912]
[1779771116074,49.79,76704.76,1.3,-0.01077,1e-05,1.21391]
[1779771121109,49.79,76707.61,1.3,-0.01073,1e-05,1.21022]
[1779771126144,49.79,76706.63,1.3,-0.01075,1e-05,1.21149]
[1779771131179,49.79,76707.81,1.3,-0.01073,1e-05,1.20996]
[1779771136214,49.79,76707.23,1.3,-0.01074,1e-05,1.21071]
[1779771142256,49.79,76707.55,1.3,-0.01073,1e-05,1.2103]
[1779771147291,49.79,76707.62,1.3,-0.01073,1e-05,1.21021]
[1779771152326,49.79,76703.19,1.3,-0.01077,1e-05,1.21363]
[1779771157361,49.79,76704.08,1.3,-0.01076,1e-05,1.21248]
[1779771162397,49.79,76704.35,1.3,-0.01076,1e-05,1.21213]
[1779771167431,49.79,76704.35,1.3,-0.01076,1e-05,1.21213]
[1779771172470,49.79,76702.4,1.3,-0.01078,1e-05,1.21465]
[1779771177505,49.79,76701.95,1.3,-0.01079,1e-05,1.21524]
[1779771183545,49.79,76702.78,1.3,-0.01078,1e-05,1.21416]
[1779771190595,49.79,76703.61,1.3,-0.01077,1e-05,1.21309]
[1779771195630,49.79,76704.25,1.3,-0.01076,1e-05,1.21226]
[1779771200667,49.79,76704.89,1.3,-0.01075,1e-05,1.21143]
[1779771205700,49.79,76705.62,1.3,-0.01074,1e-05,1.21048]
[1779771210736,49.79,76705.43,1.3,-0.01074,1e-05,1.21073]
[1779771215777,49.79,76709.37,1.3,-0.01067,1e-05,1.20333]
[1779771223827,49.79,76709.57,1.3,-0.01067,1e-05,1.20307]
[1779771230052,49.79,76709.61,1.3,-0.01067,1e-05,1.20302]
[1779771235911,49.79,76709.2,1.3,-0.01067,1e-05,1.20355]
[1779771240946,49.79,76709.0,1.3,-0.01068,1e-05,1.2038]
[1779771245983,49.79,76710.65,1.3,-0.01065,1e-05,1.20168]
[1779771252025,49.79,76711.4,1.3,-0.01064,1e-05,1.20071]
[1779771257060,49.79,76713.15,1.3,-0.01062,1e-05,1.19847]
[1779771262097,49.79,76714.36,1.3,-0.0106,1e-05,1.19691]
[1779771268136,49.79,76713.75,1.3,-0.01061,1e-05,1.1977]
[1779771273171,49.79,76713.47,1.3,-0.0106,1e-05,1.19576]
[1779771279214,49.79,76713.42,1.3,-0.0106,1e-05,1.19582]
[1779771284249,49.79,76712.5,1.3,-0.01061,1e-05,1.197]
[1779771290473,49.79,76711.9,1.3,-0.01062,1e-05,1.19777]
[1779771296334,49.79,76711.13,1.3,-0.01063,1e-05,1.19876]
[1779771301371,49.79,76696.98,1.3,-0.01082,1e-05,1.21705]
[1779771306405,49.79,76694.8,1.3,-0.01085,1e-05,1.21989]
[1779771311440,49.79,76693.82,1.3,-0.01086,1e-05,1.22117]
[1779771317481,49.79,76692.63,1.3,-0.01087,1e-05,1.22272]
[1779771326545,49.79,76692.44,1.3,-0.01088,1e-05,1.22297]
[1779771331579,49.79,76691.39,1.3,-0.01087,1e-05,1.222]
[1779771341650,49.79,76691.16,1.3,-0.01087,1e-05,1.2223]
[1779771346685,49.79,76693.92,1.3,-0.01084,1e-05,1.21871]
[1779771351720,49.79,76693.45,1.3,-0.01084,1e-05,1.21932]
[1779771357762,49.79,76702.81,1.3,-0.01072,1e-05,1.20717]
[1779771362799,49.79,76705.43,1.3,-0.01068,1e-05,1.20379]
[1779771367832,49.79,76706.99,1.3,-0.01066,1e-05,1.20178]
[1779771372867,49.79,76708.25,1.3,-0.01065,1e-05,1.20016]
[1779771377901,49.79,76713.88,1.3,-0.01057,1e-05,1.19293]
[1779771381106,49.79,76730.16,1.3,-0.01036,1e-05,1.17224]
[1779771386967,49.79,76737.57,1.3,-0.01026,1e-05,1.16293]
[1779771391177,49.79,76746.7,1.3,-0.01013,1e-05,1.14929]
[1779771397038,49.79,76743.06,1.3,-0.01017,1e-05,1.15381]
[1779771402072,49.79,76745.03,1.3,-0.01015,1e-05,1.15136]
[1779771407107,49.79,76745.33,1.3,-0.01015,1e-05,1.15099]
[1779771412142,49.79,76743.76,1.3,-0.01016,1e-05,1.15294]
[1779771417178,49.79,76744.96,1.3,-0.01015,1e-05,1.15145]
[1779771422214,49.79,76738.6,1.3,-0.01023,1e-05,1.15938]
[1779771428255,49.79,76728.98,1.3,-0.01035,1e-05,1.17146]
[1779771433290,49.79,76724.72,1.3,-0.01041,1e-05,1.17685]
[1779771438324,49.79,76725.16,1.3,-0.0104,1e-05,1.17629]
[1779771443359,49.79,76723.63,1.3,-0.01042,1e-05,1.17823]
[1779771448397,49.79,76721.09,1.3,-0.01046,1e-05,1.18145]
[1779771453430,49.79,76720.55,1.3,-0.01044,1e-05,1.17986]
[1779771460481,49.79,76718.99,1.3,-0.01047,1e-05,1.18184]
[1779771466523,49.79,76719.08,1.3,-0.01046,1e-05,1.18172]
[1779771471747,49.79,76716.58,1.3,-0.0105,1e-05,1.1849]
[1779771479615,49.79,76716.4,1.3,-0.0105,1e-05,1.18513]
[1779771484652,49.79,76704.75,1.3,-0.01065,1e-05,1.20005]
[1779771491888,49.79,76698.94,1.3,-0.01073,1e-05,1.20754]
[1779771498749,49.79,76701.68,1.3,-0.01069,1e-05,1.204]
[1779771503783,49.79,76699.92,1.3,-0.01072,1e-05,1.20628]
[1779771508820,49.79,76697.49,1.3,-0.01075,1e-05,1.20942]
[1779771520903,49.79,76694.88,1.3,-0.01076,1e-05,1.21048]
[1779771525940,49.79,76685.51,1.3,-0.01089,1e-05,1.22268]
[1779771532174,49.79,76685.21,1.3,-0.01089,1e-05,1.22307]
[1779771541052,49.79,76685.02,1.3,-0.0109,1e-05,1.22332]
[1779771546089,49.79,76685.02,1.3,-0.0109,1e-05,1.22332]
[1779771551124,49.79,76684.93,1.3,-0.0109,1e-05,1.22344]
[1779771557163,49.79,76678.93,1.3,-0.01098,1e-05,1.2313]
[1779771562402,49.79,76680.09,1.3,-0.01096,1e-05,1.22978]
[1779771568240,49.79,76681.76,1.3,-0.01094,1e-05,1.22759]
[1779771573277,49.79,76681.46,1.3,-0.01093,1e-05,1.22564]
[1779771578311,49.79,76681.79,1.3,-0.01092,1e-05,1.2252]
[1779771583346,49.79,76678.41,1.3,-0.01097,1e-05,1.22964]
[1779771589387,49.79,76678.3,1.3,-0.01097,1e-05,1.22978]
[1779771594423,49.79,76677.24,1.3,-0.01098,1e-05,1.23117]
[1779771600675,49.79,76675.1,1.3,-0.01101,1e-05,1.23399]
[1779771606508,49.79,76674.85,1.3,-0.01102,1e-05,1.23432]
[1779771612759,49.79,76675.0,1.3,-0.01101,1e-05,1.23412]
[1779771615571,49.79,76659.75,1.3,-0.01122,1e-05,1.25435]
[1779771620607,49.79,76659.48,1.3,-0.01123,1e-05,1.25471]
[1779771625646,49.79,76659.67,1.3,-0.01123,1e-05,1.25445]
[1779771632900,49.79,76660.8,1.3,-0.01119,1e-05,1.25057]
[1779771640748,49.79,76660.95,1.3,-0.01119,1e-05,1.25037]
[1779771648806,49.79,76662.56,1.3,-0.01116,1e-05,1.24823]
[1779771653840,49.79,76663.5,1.3,-0.01115,1e-05,1.24698]
[1779771658874,49.79,76664.87,1.3,-0.01113,1e-05,1.24516]
[1779771663912,49.79,76666.03,1.3,-0.01112,1e-05,1.24362]
[1779771668949,49.79,76666.59,1.3,-0.01111,1e-05,1.24288]
[1779771673982,49.79,76656.31,1.3,-0.01125,1e-05,1.25656]
[1779771679020,49.79,76654.46,1.3,-0.01128,1e-05,1.25904]
[1779771684050,49.79,76654.24,1.3,-0.01128,1e-05,1.25933]
[1779771689086,49.79,76653.77,1.3,-0.01129,1e-05,1.25996]
[1779771694121,49.79,76652.09,1.3,-0.01129,1e-05,1.25982]
[1779771699157,49.79,76646.22,1.3,-0.01137,1e-05,1.26771]
[1779771704193,49.79,76641.43,1.3,-0.01144,1e-05,1.27418]
[1779771709226,49.79,76654.77,1.3,-0.01125,1e-05,1.25624]
[1779771714262,49.79,76656.2,1.3,-0.01123,1e-05,1.25432]
[1779771719298,49.79,76655.88,1.3,-0.01124,1e-05,1.25475]
[1779771724332,49.79,76651.73,1.3,-0.01129,1e-05,1.26031]
[1779771729368,49.8,76651.24,1.3,-0.01132,1e-05,1.26249]
[1779771734417,49.82,76648.67,1.3,-0.01138,1e-05,1.26847]
[1779771740458,49.84,76646.86,1.3,-0.01144,1e-05,1.27391]
[1779771745494,49.86,76647.72,1.3,-0.01145,1e-05,1.27521]
[1779771750529,49.88,76647.04,1.3,-0.01148,1e-05,1.27856]
[1779771755563,49.9,76646.93,1.3,-0.01149,1e-05,1.2787]
[1779771760599,49.91,76649.9,1.3,-0.01147,1e-05,1.27709]
[1779771766641,49.94,76649.51,1.3,-0.01151,1e-05,1.28049]
[1779771771676,49.95,76652.93,1.3,-0.01148,1e-05,1.27824]
[1779771776711,49.97,76654.1,1.3,-0.01149,1e-05,1.27903]
[1779771781746,49.98,76654.22,1.3,-0.01151,1e-05,1.28038]
[1779771786780,49.97,76655.1,1.3,-0.01147,1e-05,1.27732]
[1779771792823,49.95,76653.56,1.3,-0.01147,1e-05,1.27717]
[1779771798865,49.97,76653.83,1.3,-0.01149,1e-05,1.27881]
[1779771804095,49.99,76652.71,1.3,-0.01153,1e-05,1.28313]
[1779771809943,49.99,76652.34,1.3,-0.01154,1e-05,1.28343]
[1779771814978,49.99,76652.01,1.3,-0.01153,1e-05,1.28208]
[1779771821022,49.99,76651.26,1.3,-0.01154,1e-05,1.28335]
[1779771826056,49.99,76650.15,1.3,-0.01155,1e-05,1.2838]
[1779771831091,49.99,76649.91,1.3,-0.01155,1e-05,1.28437]
[1779771836126,50.01,76649.69,1.3,-0.01158,1e-05,1.28698]
[1779771841161,50.0,76651.3,1.3,-0.01154,1e-05,1.2837]
[1779771846196,50.01,76646.62,1.3,-0.01164,1e-05,1.29234]
[1779771851232,50.02,76646.22,1.3,-0.01166,1e-05,1.29427]
[1779771856267,50.02,76649.08,1.3,-0.0116,1e-05,1.28923]
[1779771861303,50.03,76656.29,1.3,-0.01152,1e-05,1.28175]
[1779771866338,50.03,76659.97,1.3,-0.01147,1e-05,1.27657]
[1779771871374,50.02,76662.58,1.3,-0.01139,1e-05,1.26878]
[1779771876407,50.0,76668.88,1.3,-0.01129,1e-05,1.25857]
[1779771881442,49.99,76670.8,1.3,-0.01124,1e-05,1.25426]
[1779771884664,49.98,76687.24,1.3,-0.01101,1e-05,1.23156]
[1779771890509,49.97,76697.97,1.3,-0.01084,1e-05,1.21588]
[1779771895545,49.96,76697.22,1.3,-0.01084,1e-05,1.21555]
[1779771900582,49.95,76697.39,1.3,-0.01082,1e-05,1.21402]
[1779771905615,49.94,76687.36,1.3,-0.01095,1e-05,1.22574]
[1779771910650,49.93,76685.8,1.3,-0.01095,1e-05,1.22641]
[1779771915685,49.92,76681.73,1.3,-0.01099,1e-05,1.23038]
[1779771920720,49.91,76680.88,1.3,-0.01099,1e-05,1.23013]
[1779771925757,49.9,76676.87,1.3,-0.01103,1e-05,1.23403]
[1779771930789,49.88,76670.2,1.3,-0.01111,1e-05,1.24142]
[1779771935826,49.87,76660.79,1.3,-0.0112,1e-05,1.25002]
[1779771940860,49.86,76665.76,1.3,-0.01112,1e-05,1.24191]
[1779771945089,49.85,76648.26,1.3,-0.01135,1e-05,1.26408]
[1779771950931,49.84,76651.56,1.3,-0.01128,1e-05,1.2577]
[1779771955965,49.82,76651.66,1.3,-0.01127,1e-05,1.25595]
[1779771961001,49.81,76653.51,1.3,-0.01122,1e-05,1.2519]
[1779771966036,49.8,76656.24,1.3,-0.01117,1e-05,1.2467]
[1779771971071,49.79,76662.37,1.3,-0.01107,1e-05,1.23703]
[1779771976106,49.78,76662.74,1.3,-0.01105,1e-05,1.23506]
[1779771981142,49.77,76663.23,1.3,-0.01103,1e-05,1.23294]
[1779771986176,49.75,76672.39,1.3,-0.01089,1e-05,1.21952]
[1779771991210,49.74,76672.9,1.3,-0.01085,1e-05,1.21521]
[1779771996246,49.73,76673.25,1.3,-0.01083,1e-05,1.21348]
[1779772001281,49.72,76671.91,1.3,-0.01083,1e-05,1.21373]
[1779772010343,49.7,76671.76,1.3,-0.01081,1e-05,1.2117]
[1779772016387,49.69,76673.73,1.3,-0.01077,1e-05,1.20771]
[1779772021422,49.68,76672.94,1.3,-0.01077,1e-05,1.20756]
[1779772026455,49.67,76669.96,1.3,-0.0108,1e-05,1.21024]
[1779772031490,49.67,76668.17,1.3,-0.01082,1e-05,1.21257]
[1779772038540,49.67,76668.6,1.3,-0.01082,1e-05,1.21201]
[1779772043576,49.67,76668.34,1.3,-0.01082,1e-05,1.21235]
[1779772050625,49.67,76668.4,1.3,-0.01082,1e-05,1.21227]
[1779772055860,49.67,76671.56,1.3,-0.01076,1e-05,1.20583]
[1779772061704,49.67,76673.69,1.3,-0.01073,1e-05,1.20306]
[1779772066738,49.67,76677.22,1.3,-0.01068,1e-05,1.1985]
[1779772071774,49.67,76674.95,1.3,-0.01071,1e-05,1.20143]
[1779772077815,49.67,76674.22,1.3,-0.01072,1e-05,1.20238]
[1779772082850,49.67,76682.61,1.3,-0.01061,1e-05,1.19155]
[1779772086073,49.67,76697.41,1.3,-0.01041,1e-05,1.17264]
[1779772091912,49.67,76710.98,1.3,-0.01024,1e-05,1.15552]
[1779772096948,49.67,76711.39,1.3,-0.01023,1e-05,1.15501]
[1779772101988,49.67,76711.53,1.3,-0.01023,1e-05,1.15483]
[1779772109032,49.67,76722.19,1.3,-0.01009,1e-05,1.14153]
[1779772116285,49.67,76717.9,1.3,-0.01013,1e-05,1.14462]
[1779772123133,49.67,76717.53,1.3,-0.01013,1e-05,1.14508]
[1779772128167,49.67,76715.61,1.3,-0.01016,1e-05,1.14748]
[1779772133202,49.67,76715.84,1.3,-0.01015,1e-05,1.14719]
[1779772138236,49.67,76716.1,1.3,-0.01015,1e-05,1.14686]
[1779772143271,49.67,76715.53,1.3,-0.01016,1e-05,1.14758]
[1779772148307,49.67,76715.29,1.3,-0.01016,1e-05,1.14787]
[1779772153342,49.67,76715.79,1.3,-0.01015,1e-05,1.14725]
[1779772158380,49.67,76702.86,1.3,-0.01032,1e-05,1.16347]
[1779772163413,49.67,76714.64,1.3,-0.01017,1e-05,1.14869]
[1779772168450,49.67,76713.63,1.3,-0.01018,1e-05,1.14995]
[1779772173484,49.67,76713.43,1.3,-0.01017,1e-05,1.14794]
[1779772178519,49.67,76705.24,1.3,-0.01027,1e-05,1.1582]
[1779772183554,49.67,76706.02,1.3,-0.01026,1e-05,1.15722]
[1779772186592,49.67,76685.94,1.3,-0.01052,1e-05,1.18267]
[1779772191627,49.67,76687.53,1.3,-0.0105,1e-05,1.18064]
[1779772197667,49.67,76688.13,1.3,-0.01049,1e-05,1.17987]
[1779772202703,49.67,76683.16,1.3,-0.01056,1e-05,1.18623]
[1779772207741,49.67,76696.23,1.3,-0.01039,1e-05,1.16957]
[1779772216988,49.67,76698.66,1.3,-0.01036,1e-05,1.1665]
[1779772222842,49.67,76701.04,1.3,-0.01033,1e-05,1.16349]
[1779772227877,49.67,76701.55,1.3,-0.01032,1e-05,1.16285]
[1779772232914,49.67,76703.42,1.3,-0.01028,1e-05,1.15822]
[1779772237950,49.67,76704.55,1.3,-0.01026,1e-05,1.1568]
[1779772243993,49.67,76705.0,1.3,-0.01025,1e-05,1.15624]
[1779772249028,49.67,76705.88,1.3,-0.01024,1e-05,1.15513]
[1779772254063,49.67,76706.29,1.3,-0.01024,1e-05,1.15462]
[1779772262120,49.67,76706.11,1.3,-0.01024,1e-05,1.15484]
[1779772267371,49.67,76706.87,1.3,-0.01023,1e-05,1.15389]
[1779772273197,49.67,76707.41,1.3,-0.01022,1e-05,1.15321]
[1779772278231,49.67,76707.41,1.3,-0.01022,1e-05,1.15321]
[1779772283266,49.67,76708.27,1.3,-0.01021,1e-05,1.15214]
[1779772290315,49.67,76707.83,1.3,-0.01022,1e-05,1.15269]
[1779772297581,49.67,76707.98,1.3,-0.0102,1e-05,1.15024]
[1779772307651,49.67,76708.46,1.3,-0.01019,1e-05,1.14964]
[1779772314485,49.67,76709.19,1.3,-0.01018,1e-05,1.14873]
[1779772320526,49.67,76709.23,1.3,-0.01018,1e-05,1.14868]
[1779772325562,49.67,76708.65,1.3,-0.01019,1e-05,1.1494]
[1779772331605,49.67,76707.21,1.3,-0.01021,1e-05,1.1512]
[1779772337861,49.67,76708.63,1.3,-0.01019,1e-05,1.14943]
[1779772343688,49.67,76718.18,1.3,-0.01007,1e-05,1.13754]
[1779772348727,49.67,76716.33,1.3,-0.01009,1e-05,1.13984]
[1779772354769,49.67,76715.5,1.3,-0.01008,1e-05,1.13862]
[1779772361819,49.67,76718.75,1.3,-0.01004,1e-05,1.1346]
[1779772368074,49.67,76717.98,1.3,-0.01005,1e-05,1.13555]
[1779772373902,49.67,76724.79,1.3,-0.00996,1e-05,1.12715]
[1779772378937,49.67,76723.33,1.3,-0.00998,1e-05,1.12894]
[1779772383972,49.67,76720.92,1.3,-0.01001,1e-05,1.13191]
[1779772389006,49.67,76719.97,1.3,-0.01002,1e-05,1.13309]
[1779772394043,49.67,76730.2,1.3,-0.0099,1e-05,1.12051]
[1779772398285,49.67,76752.32,1.3,-0.00962,1e-05,1.09369]
[1779772405121,49.67,76762.69,1.3,-0.0095,1e-05,1.08131]
[1779772410156,49.67,76760.54,1.3,-0.00952,1e-05,1.08386]
[1779772415192,49.67,76742.94,1.3,-0.00972,1e-05,1.1028]
[1779772420228,49.67,76745.15,1.3,-0.00969,1e-05,1.10013]
[1779772421234,49.67,76760.31,1.3,-0.00951,1e-05,1.08197]
[1779772426269,49.67,76767.6,1.3,-0.00942,1e-05,1.07332]
[1779772431304,49.67,76770.53,1.3,-0.00938,1e-05,1.06987]
[1779772436339,49.67,76766.39,1.3,-0.00943,1e-05,1.07476]
[1779772441378,49.67,76765.69,1.3,-0.00944,1e-05,1.07558]
[1779772446417,49.67,76763.79,1.3,-0.00946,1e-05,1.07784]
[1779772451450,49.67,76754.39,1.3,-0.00958,1e-05,1.08903]
[1779772456486,49.67,76752.16,1.3,-0.00961,1e-05,1.0917]
[1779772461521,49.67,76751.43,1.3,-0.00961,1e-05,1.09258]
[1779772466556,49.67,76750.49,1.3,-0.00963,1e-05,1.09371]
[1779772471590,49.67,76751.13,1.3,-0.0096,1e-05,1.09076]
[1779772476626,49.67,76750.36,1.3,-0.00961,1e-05,1.09168]
[1779772481660,49.67,76745.98,1.3,-0.00966,1e-05,1.09694]
[1779772486696,49.67,76743.53,1.3,-0.00969,1e-05,1.09989]
[1779772491731,49.67,76737.42,1.3,-0.00977,1e-05,1.10728]
[1779772496767,49.67,76734.09,1.3,-0.00981,1e-05,1.11133]
[1779772501803,49.67,76731.1,1.3,-0.00985,1e-05,1.11497]
[1779772506836,49.67,76728.42,1.3,-0.00988,1e-05,1.11825]
[1779772511874,49.67,76727.29,1.3,-0.00989,1e-05,1.11963]
[1779772516908,49.67,76731.66,1.3,-0.00984,1e-05,1.11429]
[1779772522949,49.67,76742.69,1.3,-0.0097,1e-05,1.10091]
[1779772527984,49.67,76745.45,1.3,-0.00967,1e-05,1.09758]
[1779772533020,49.67,76747.21,1.3,-0.00963,1e-05,1.09327]
[1779772538055,49.67,76748.39,1.3,-0.00961,1e-05,1.09186]
[1779772543090,49.67,76749.41,1.3,-0.0096,1e-05,1.09063]
[1779772548125,49.67,76747.38,1.3,-0.00963,1e-05,1.09307]
[1779772554168,49.67,76745.57,1.3,-0.00965,1e-05,1.09524]
[1779772559409,49.67,76745.65,1.3,-0.00965,1e-05,1.09515]
[1779772565243,49.67,76745.38,1.3,-0.00965,1e-05,1.09547]
[1779772570278,49.67,76745.38,1.3,-0.00965,1e-05,1.09547]
[1779772575313,49.67,76748.09,1.3,-0.00962,1e-05,1.09222]
[1779772580352,49.67,76749.99,1.3,-0.0096,1e-05,1.08994]
[1779772582366,49.67,76766.51,1.3,-0.0094,1e-05,1.0703]
[1779772587401,49.67,76768.9,1.3,-0.00937,1e-05,1.06749]
[1779772592435,49.67,76770.88,1.3,-0.00932,1e-05,1.06301]
[1779772597472,49.67,76770.19,1.3,-0.00933,1e-05,1.06382]
[1779772605528,49.67,76770.54,1.3,-0.00933,1e-05,1.06341]
[1779772610562,49.67,76773.14,1.3,-0.0093,1e-05,1.06036]
[1779772615596,49.67,76774.07,1.3,-0.00929,1e-05,1.05927]
[1779772621640,49.67,76775.24,1.3,-0.00927,1e-05,1.0579]
[1779772626675,49.67,76783.28,1.3,-0.00918,1e-05,1.04854]
[1779772631711,49.67,76781.75,1.3,-0.0092,1e-05,1.05032]
[1779772636745,49.67,76780.9,1.3,-0.00921,1e-05,1.05131]
[1779772641780,49.67,76779.79,1.3,-0.00922,1e-05,1.0526]
[1779772646816,49.67,76779.39,1.3,-0.00922,1e-05,1.05306]
[1779772651851,49.67,76779.67,1.3,-0.0092,1e-05,1.05061]
[1779772656889,49.67,76777.09,1.3,-0.00923,1e-05,1.05361]
[1779772661923,49.67,76775.56,1.3,-0.00925,1e-05,1.05539]
[1779772667964,49.67,76777.0,1.3,-0.00923,1e-05,1.05372]
[1779772676029,49.67,76778.25,1.3,-0.00922,1e-05,1.05226]
[1779772681057,49.67,76780.1,1.3,-0.0092,1e-05,1.05011]
[1779772686092,49.67,76783.88,1.3,-0.00915,1e-05,1.04572]
[1779772691126,49.67,76782.21,1.3,-0.00917,1e-05,1.04766]
[1779772696162,49.67,76782.53,1.3,-0.00917,1e-05,1.04729]
[1779772701197,49.67,76781.8,1.3,-0.00918,1e-05,1.04813]
[1779772706231,49.67,76781.52,1.3,-0.00918,1e-05,1.04846]
[1779772711266,49.67,76781.55,1.3,-0.00916,1e-05,1.0463]
[1779772716301,49.67,76780.68,1.3,-0.00917,1e-05,1.04731]
[1779772721337,49.67,76781.33,1.3,-0.00917,1e-05,1.04655]
[1779772726374,49.67,76781.23,1.3,-0.00917,1e-05,1.04667]
[1779772731408,49.67,76781.06,1.3,-0.00917,1e-05,1.04687]
[1779772737449,49.67,76780.87,1.3,-0.00917,1e-05,1.04709]
[1779772744499,49.67,76781.51,1.3,-0.00916,1e-05,1.04635]
[1779772749534,49.67,76783.39,1.3,-0.00914,1e-05,1.04417]
[1779772754570,49.67,76782.71,1.3,-0.00915,1e-05,1.04496]
[1779772759603,49.67,76781.88,1.3,-0.00916,1e-05,1.04592]
[1779772764638,49.67,76782.27,1.3,-0.00915,1e-05,1.04546]
[1779772769674,49.67,76782.56,1.3,-0.00915,1e-05,1.04513]
[1779772776723,49.67,76782.26,1.3,-0.00914,1e-05,1.04335]
[1779772781760,49.67,76782.1,1.3,-0.00914,1e-05,1.04354]
[1779772786796,49.67,76782.25,1.3,-0.00914,1e-05,1.04337]
[1779772791831,49.67,76782.77,1.3,-0.00913,1e-05,1.04276]
[1779772796866,49.67,76783.16,1.3,-0.00913,1e-05,1.04231]
[1779772801900,49.67,76782.78,1.3,-0.00913,1e-05,1.04275]
[1779772806937,49.67,76782.16,1.3,-0.00914,1e-05,1.04347]
[1779772811970,49.67,76782.34,1.3,-0.00914,1e-05,1.04326]
[1779772817011,49.67,76797.29,1.3,-0.00896,1e-05,1.02609]
[1779772822043,49.67,76799.79,1.3,-0.00893,1e-05,1.02324]
[1779772827079,49.67,76798.8,1.3,-0.00894,1e-05,1.02437]
[1779772832120,49.67,76805.98,1.3,-0.00884,1e-05,1.01414]
[1779772837160,49.67,76805.87,1.3,-0.00885,1e-05,1.01426]
[1779772842190,49.67,76800.58,1.3,-0.00891,1e-05,1.02025]
[1779772847225,49.67,76792.56,1.3,-0.009,1e-05,1.0294]
[1779772852262,49.67,76793.37,1.3,-0.00899,1e-05,1.02847]
[1779772857297,49.67,76797.42,1.3,-0.00894,1e-05,1.02385]
[1779772862335,49.67,76805.01,1.3,-0.00886,1e-05,1.01523]
[1779772867378,49.67,76810.49,1.3,-0.00879,1e-05,1.00905]
[1779772872412,49.67,76809.61,1.3,-0.0088,1e-05,1.01004]
[1779772879462,49.67,76813.41,1.3,-0.00876,1e-05,1.00577]
[1779772886511,49.67,76811.91,1.3,-0.00878,1e-05,1.00746]
[1779772891757,49.67,76807.71,1.3,-0.00881,1e-05,1.01011]
[1779772897589,49.67,76804.39,1.3,-0.00885,1e-05,1.01385]
[1779772902622,49.67,76805.61,1.3,-0.00883,1e-05,1.01248]
[1779772907659,49.67,76800.57,1.3,-0.00889,1e-05,1.01818]
[1779772912694,49.67,76796.76,1.3,-0.00893,1e-05,1.02251]
[1779772917729,49.67,76797.64,1.3,-0.00892,1e-05,1.0215]
[1779772924781,49.67,76797.82,1.3,-0.00892,1e-05,1.0213]
[1779772932037,49.67,76798.29,1.3,-0.00892,1e-05,1.02077]
[1779772937872,49.67,76788.08,1.3,-0.00903,1e-05,1.03242]
[1779772942910,49.67,76783.53,1.3,-0.00909,1e-05,1.03765]
[1779772947945,49.67,76778.57,1.3,-0.00914,1e-05,1.04338]
[1779772953987,49.67,76780.56,1.3,-0.0091,1e-05,1.03896]
[1779772960028,49.67,76781.65,1.3,-0.00909,1e-05,1.0377]
[1779772965064,49.67,76785.47,1.3,-0.00905,1e-05,1.03331]
[1779772971107,49.67,76786.29,1.3,-0.00904,1e-05,1.03237]
[1779772977148,49.67,76787.08,1.3,-0.00903,1e-05,1.03146]
[1779772982394,49.67,76787.64,1.3,-0.00902,1e-05,1.03082]
[1779772988226,49.67,76787.18,1.3,-0.00903,1e-05,1.03135]
[1779772993260,49.67,76789.48,1.3,-0.009,1e-05,1.02871]
[1779772998294,49.67,76789.54,1.3,-0.009,1e-05,1.02864]
[1779773003330,49.67,76789.58,1.3,-0.009,1e-05,1.0286]
[1779773008366,49.67,76788.87,1.3,-0.00901,1e-05,1.02941]
[1779773013402,49.67,76787.96,1.3,-0.009,1e-05,1.02835]
[1779773019444,49.67,76787.61,1.3,-0.009,1e-05,1.02875]
[1779773025486,49.67,76787.55,1.3,-0.009,1e-05,1.02882]
[1779773032535,49.67,76787.77,1.3,-0.009,1e-05,1.02856]
[1779773041599,49.67,76787.66,1.3,-0.009,1e-05,1.02869]
[1779773046635,49.67,76796.26,1.3,-0.0089,1e-05,1.01889]
[1779773051668,49.67,76796.91,1.3,-0.0089,1e-05,1.01815]
[1779773056703,49.67,76796.95,1.3,-0.0089,1e-05,1.01811]
[1779773061738,49.67,76794.81,1.3,-0.00892,1e-05,1.02054]
[1779773066774,49.67,76795.79,1.3,-0.00891,1e-05,1.01942]
[1779773073029,49.67,76794.82,1.3,-0.0089,1e-05,1.01843]
[1779773078859,49.67,76793.9,1.3,-0.00891,1e-05,1.01948]
[1779773083895,49.67,76794.16,1.3,-0.00891,1e-05,1.01918]
[1779773088929,49.67,76793.85,1.3,-0.00891,1e-05,1.01953]
[1779773094970,49.67,76793.36,1.3,-0.00892,1e-05,1.02009]
[1779773103240,49.67,76793.34,1.3,-0.00892,1e-05,1.02011]
[1779773109068,49.67,76792.53,1.3,-0.00893,1e-05,1.02103]
[1779773114104,49.67,76792.16,1.3,-0.00893,1e-05,1.02146]
[1779773123380,49.67,76791.75,1.3,-0.00894,1e-05,1.02192]
[1779773132231,49.67,76791.89,1.3,-0.00892,1e-05,1.01967]
[1779773138272,49.67,76792.19,1.3,-0.00891,1e-05,1.01933]
[1779773143520,49.67,76791.78,1.3,-0.00892,1e-05,1.01979]
[1779773150356,49.67,76791.66,1.3,-0.00892,1e-05,1.01993]
[1779773155391,49.67,76788.5,1.3,-0.00896,1e-05,1.02353]
[1779773163660,49.67,76789.31,1.3,-0.00895,1e-05,1.0226]
[1779773169489,49.67,76796.27,1.3,-0.00887,1e-05,1.0147]
[1779773172538,49.67,76796.57,1.3,-0.00886,1e-05,1.01436]
[1779773172572,49.67,76796.94,1.3,-0.00886,1e-05,1.01394]
[1779773179559,49.67,76794.91,1.3,-0.00888,1e-05,1.01624]
[1779773185601,49.67,76794.46,1.3,-0.00889,1e-05,1.01675]
[1779773190637,49.67,76795.81,1.3,-0.00887,1e-05,1.01522]
[1779773195671,49.67,76794.52,1.3,-0.00887,1e-05,1.01459]
[1779773200707,49.67,76792.55,1.3,-0.00889,1e-05,1.01683]
[1779773205741,49.67,76793.49,1.3,-0.00888,1e-05,1.01576]
[1779773212789,49.67,76792.69,1.3,-0.00889,1e-05,1.01667]
[1779773218831,49.67,76792.72,1.3,-0.00889,1e-05,1.01663]
[1779773223867,49.67,76792.48,1.3,-0.00889,1e-05,1.01691]
[1779773228903,49.67,76791.68,1.3,-0.0089,1e-05,1.01781]
[1779773234151,49.67,76791.45,1.3,-0.00891,1e-05,1.01807]
[1779773240992,49.67,76793.93,1.3,-0.00888,1e-05,1.01526]
[1779773246027,49.67,76794.59,1.3,-0.00887,1e-05,1.01451]
[1779773252068,49.67,76790.26,1.3,-0.0089,1e-05,1.01733]
[1779773257103,49.67,76790.75,1.3,-0.0089,1e-05,1.01678]
[1779773262140,49.67,76790.58,1.3,-0.0089,1e-05,1.01697]
[1779773267172,49.67,76791.03,1.3,-0.00889,1e-05,1.01646]
[1779773273215,49.67,76790.68,1.3,-0.0089,1e-05,1.01686]
[1779773278249,49.67,76789.58,1.3,-0.00891,1e-05,1.0181]
[1779773283286,49.67,76789.59,1.3,-0.00891,1e-05,1.01809]
[1779773288328,49.67,76789.1,1.3,-0.00891,1e-05,1.01865]
[1779773293363,49.67,76790.68,1.3,-0.0089,1e-05,1.01686]
[1779773298398,49.67,76792.38,1.3,-0.00888,1e-05,1.01493]
[1779773303435,49.67,76791.18,1.3,-0.00889,1e-05,1.01629]
[1779773308470,49.67,76789.28,1.3,-0.00891,1e-05,1.01844]
[1779773313505,49.67,76787.37,1.3,-0.00892,1e-05,1.01852]
[1779773318541,49.67,76787.3,1.3,-0.00892,1e-05,1.0186]
[1779773324783,49.67,76787.99,1.3,-0.00891,1e-05,1.01782]
[1779773330625,49.67,76791.27,1.3,-0.00887,1e-05,1.0141]
[1779773335660,49.67,76792.65,1.3,-0.00886,1e-05,1.01253]
[1779773342708,49.67,76792.36,1.3,-0.00886,1e-05,1.01286]
[1779773347744,49.67,76793.15,1.3,-0.00885,1e-05,1.01197]
[1779773352780,49.67,76793.32,1.3,-0.00885,1e-05,1.01178]
[1779773357814,49.67,76792.58,1.3,-0.00886,1e-05,1.01261]
[1779773362849,49.67,76792.71,1.3,-0.00886,1e-05,1.01247]
[1779773367884,49.67,76792.99,1.3,-0.00885,1e-05,1.01215]
[1779773372919,49.67,76800.53,1.3,-0.00875,1e-05,1.00158]
[1779773378963,49.67,76801.28,1.3,-0.00874,1e-05,1.00074]
[1779773383996,49.67,76801.81,1.3,-0.00873,1e-05,1.00015]
[1779773389034,49.67,76794.13,1.3,-0.00882,1e-05,1.00878]
[1779773394068,49.67,76792.48,1.3,-0.00884,1e-05,1.01064]
[1779773396871,49.67,76791.95,1.3,-0.00885,1e-05,1.01124]
[1779773396884,49.67,76790.81,1.3,-0.00886,1e-05,1.01253]
[1779773398767,49.67,76790.81,1.3,-0.00886,1e-05,1.01253]
[1779773398866,49.67,76802.83,1.3,-0.00872,1e-05,0.999]
[1779773401123,49.67,76792.49,1.3,-0.00884,1e-05,1.01063]
[1779773405345,49.67,76806.58,1.3,-0.00868,1e-05,0.99482]
[1779773411187,49.67,76813.12,1.3,-0.00861,1e-05,0.98755]
[1779773416225,49.67,76809.53,1.3,-0.00865,1e-05,0.99153]
[1779773421258,49.67,76804.61,1.3,-0.0087,1e-05,0.99702]
[1779773426294,49.67,76804.32,1.3,-0.00871,1e-05,0.99734]
[1779773431329,49.67,76804.61,1.3,-0.00869,1e-05,0.99495]
[1779773437371,49.67,76804.42,1.3,-0.00869,1e-05,0.99516]
[1779773442410,49.67,76805.3,1.3,-0.00868,1e-05,0.99418]
[1779773447445,49.67,76802.33,1.3,-0.00871,1e-05,0.9975]
[1779773452482,49.67,76804.36,1.3,-0.00869,1e-05,0.99523]
[1779773459725,49.67,76803.17,1.3,-0.0087,1e-05,0.99656]
[1779773468592,49.67,76799.95,1.3,-0.00874,1e-05,1.00016]
[1779773475641,49.67,76800.32,1.3,-0.00873,1e-05,0.99974]
[1779773480676,49.67,76801.3,1.3,-0.00872,1e-05,0.99865]
[1779773489936,49.67,76800.74,1.3,-0.00873,1e-05,0.99927]
[1779773498804,49.67,76800.89,1.3,-0.00871,1e-05,0.99704]
[1779773503836,49.67,76800.99,1.3,-0.00871,1e-05,0.99692]
[1779773508871,49.67,76800.07,1.3,-0.00872,1e-05,0.99795]
[1779773513909,49.67,76799.18,1.3,-0.00873,1e-05,0.99895]
[1779773518943,49.67,76799.82,1.3,-0.00872,1e-05,0.99823]
[1779773523978,49.67,76799.0,1.3,-0.00873,1e-05,0.99915]
[1779773529014,49.67,76795.65,1.3,-0.00877,1e-05,1.00291]
[1779773535056,49.67,76799.69,1.3,-0.00872,1e-05,0.99838]
[1779773541100,49.67,76801.86,1.3,-0.0087,1e-05,0.99595]
[1779773546132,49.67,76801.73,1.3,-0.0087,1e-05,0.9961]
[1779773552177,49.67,76801.31,1.3,-0.00869,1e-05,0.9945]
[1779773557213,49.67,76801.63,1.3,-0.00868,1e-05,0.99414]
[1779773562247,49.67,76804.02,1.3,-0.00866,1e-05,0.99148]
[1779773567282,49.67,76804.46,1.3,-0.00865,1e-05,0.99099]
[1779773572317,49.67,76805.18,1.3,-0.00864,1e-05,0.99019]
[1779773577352,49.67,76806.79,1.3,-0.00863,1e-05,0.9884]
[1779773582389,49.67,76804.04,1.3,-0.00866,1e-05,0.99146]
[1779773587422,49.67,76805.05,1.3,-0.00865,1e-05,0.99034]
[1779773592457,49.67,76805.82,1.3,-0.00864,1e-05,0.98948]
[1779773598501,49.67,76805.67,1.3,-0.00864,1e-05,0.98965]
[1779773603534,49.67,76806.87,1.3,-0.00863,1e-05,0.98831]
[1779773608568,49.67,76807.04,1.3,-0.00862,1e-05,0.98813]
[1779773613605,49.67,76807.11,1.3,-0.00861,1e-05,0.98599]
[1779773618671,49.67,76806.59,1.3,-0.00861,1e-05,0.98657]
[1779773623705,49.67,76807.9,1.3,-0.0086,1e-05,0.98512]
[1779773628743,49.67,76808.32,1.3,-0.00859,1e-05,0.98465]
[1779773633777,49.67,76806.27,1.3,-0.00861,1e-05,0.98692]
[1779773638812,49.67,76806.61,1.3,-0.00861,1e-05,0.98655]
[1779773643847,49.67,76807.14,1.3,-0.0086,1e-05,0.98596]
[1779773648881,49.67,76805.84,1.3,-0.00862,1e-05,0.9874]
[1779773654923,49.67,76805.91,1.3,-0.00862,1e-05,0.98732]
[1779773659960,49.67,76803.47,1.3,-0.00865,1e-05,0.99003]
[1779773664994,49.67,76804.98,1.3,-0.00863,1e-05,0.98835]
[1779773670029,49.67,76805.33,1.3,-0.00863,1e-05,0.98797]
[1779773675067,49.67,76805.45,1.3,-0.00861,1e-05,0.98578]
[1779773680099,49.67,76804.57,1.3,-0.00862,1e-05,0.98675]
[1779773685134,49.67,76805.36,1.3,-0.00861,1e-05,0.98588]
[1779773690171,49.67,76805.63,1.3,-0.0086,1e-05,0.98558]
[1779773693361,49.67,76808.6,1.3,-0.00857,1e-05,0.98229]
[1779773694197,49.67,76808.13,1.3,-0.00858,1e-05,0.98281]
[1779773697367,49.67,76814.35,1.3,-0.00851,1e-05,0.97596]
[1779773698226,49.67,76814.86,1.3,-0.0085,1e-05,0.9754]
[1779773703260,49.67,76824.96,1.3,-0.00839,1e-05,0.96436]
[1779773706281,49.67,76836.87,1.3,-0.00826,1e-05,0.95147]
[1779773708296,49.67,76849.6,1.3,-0.00813,1e-05,0.93786]
[1779773713336,49.67,76851.03,1.3,-0.00811,1e-05,0.93634]
[1779773718367,49.67,76852.08,1.3,-0.0081,1e-05,0.93523]
[1779773722728,49.67,76854.62,1.3,-0.00807,1e-05,0.93254]
[1779773723403,49.67,76854.66,1.3,-0.00807,1e-05,0.93249]
[1779773724498,49.67,76865.23,1.3,-0.00796,1e-05,0.92137]
[1779773725418,49.67,76870.02,1.3,-0.00791,1e-05,0.91636]
[1779773728437,49.67,76887.11,1.3,-0.00774,1e-05,0.89869]
[1779773731631,49.67,76898.47,1.3,-0.00761,1e-05,0.88519]
[1779773732770,49.67,76898.47,1.3,-0.00761,1e-05,0.88519]
[1779773732843,49.68,76898.54,1.3,-0.00761,1e-05,0.88513]
[1779773734682,49.68,76898.54,1.3,-0.00761,1e-05,0.88517]
[1779773734769,49.68,76907.79,1.3,-0.00752,1e-05,0.87595]
[1779773740524,49.69,76901.76,1.3,-0.00758,1e-05,0.88299]
[1779773745558,49.69,76904.83,1.3,-0.00756,1e-05,0.88002]
[1779773750594,49.69,76892.87,1.3,-0.00768,1e-05,0.89279]
[1779773751772,49.69,76882.05,1.3,-0.00779,1e-05,0.90388]
[1779773753481,49.69,76882.05,1.3,-0.00779,1e-05,0.90388]
[1779773753615,49.69,76882.34,1.3,-0.00779,1e-05,0.90359]
[1779773757249,49.69,76885.25,1.3,-0.00776,1e-05,0.90059]
[1779773757253,49.69,76883.3,1.3,-0.00778,1e-05,0.9026]
[1779773762678,49.69,76879.31,1.3,-0.00782,1e-05,0.90671]
[1779773767712,49.69,76873.89,1.3,-0.00788,1e-05,0.91233]
[1779773772746,49.69,76863.8,1.3,-0.00798,1e-05,0.92286]
[1779773777782,49.69,76860.85,1.3,-0.00801,1e-05,0.92595]
[1779773782822,49.69,76867.46,1.3,-0.00794,1e-05,0.91903]
[1779773787853,49.69,76866.78,1.3,-0.00795,1e-05,0.91974]
[1779773792888,49.69,76874.86,1.3,-0.00785,1e-05,0.90937]
[1779773795909,49.69,76885.64,1.3,-0.00774,1e-05,0.89826]
[1779773800945,49.69,76896.26,1.3,-0.00763,1e-05,0.88743]
[1779773805979,49.69,76897.63,1.3,-0.00762,1e-05,0.88604]
[1779773811016,49.69,76900.09,1.3,-0.00759,1e-05,0.88356]
[1779773816052,49.69,76900.39,1.3,-0.00759,1e-05,0.88327]
[1779773821089,49.69,76900.66,1.3,-0.00759,1e-05,0.883]
[1779773825115,49.69,76888.0,1.3,-0.00772,1e-05,0.89588]
[1779773830150,49.69,76881.9,1.3,-0.00778,1e-05,0.90214]
[1779773835184,49.69,76878.77,1.3,-0.00781,1e-05,0.90536]
[1779773841227,49.69,76881.16,1.3,-0.00778,1e-05,0.9029]
[1779773846262,49.69,76882.73,1.3,-0.00777,1e-05,0.90128]
[1779773852489,49.69,76887.56,1.3,-0.0077,1e-05,0.8944]
[1779773858346,49.69,76882.53,1.3,-0.00775,1e-05,0.89956]
[1779773863382,49.69,76876.86,1.3,-0.00781,1e-05,0.90539]
[1779773868416,49.69,76874.53,1.3,-0.00784,1e-05,0.9078]
[1779773873452,49.69,76877.81,1.3,-0.0078,1e-05,0.90441]
[1779773878487,49.69,76878.45,1.3,-0.0078,1e-05,0.90375]
[1779773883523,49.69,76875.68,1.3,-0.00782,1e-05,0.90661]
[1779773888558,49.69,76883.52,1.3,-0.00774,1e-05,0.89854]
[1779773893593,49.69,76879.42,1.3,-0.00779,1e-05,0.90275]
[1779773898628,49.69,76866.65,1.3,-0.00792,1e-05,0.91599]
[1779773903663,49.69,76865.39,1.3,-0.00793,1e-05,0.9173]
[1779773908698,49.69,76865.26,1.3,-0.00793,1e-05,0.91744]
[1779773914740,49.69,76865.07,1.3,-0.00792,1e-05,0.91568]
[1779773919775,49.69,76857.03,1.3,-0.008,1e-05,0.92409]
[1779773924809,49.69,76853.5,1.3,-0.00804,1e-05,0.92781]
[1779773929845,49.69,76854.84,1.3,-0.00802,1e-05,0.9264]
[1779773934880,49.69,76854.68,1.3,-0.00803,1e-05,0.92657]
[1779773939915,49.69,76862.79,1.3,-0.00794,1e-05,0.91806]
[1779773944949,49.69,76861.63,1.3,-0.00795,1e-05,0.91927]
[1779773949987,49.69,76862.01,1.3,-0.00795,1e-05,0.91887]
[1779773955024,49.69,76862.85,1.3,-0.00794,1e-05,0.918]
[1779773960060,49.69,76861.77,1.3,-0.00795,1e-05,0.91913]
[1779773965095,49.69,76859.75,1.3,-0.00797,1e-05,0.92124]
[1779773970130,49.69,76860.35,1.3,-0.00797,1e-05,0.92061]
[1779773974584,49.69,76857.04,1.3,-0.00798,1e-05,0.92212]
[1779773974611,49.69,76856.91,1.3,-0.00799,1e-05,0.92225]
[1779773976586,49.69,76856.91,1.3,-0.00799,1e-05,0.92225]
[1779773976630,49.69,76856.43,1.3,-0.00799,1e-05,0.92276]
[1779773982217,49.69,76851.54,1.3,-0.00804,1e-05,0.9279]
[1779773987252,49.69,76851.31,1.3,-0.00804,1e-05,0.92814]
[1779773992287,49.69,76850.21,1.3,-0.00806,1e-05,0.9293]
[1779773997324,49.69,76848.22,1.3,-0.00808,1e-05,0.93141]
[1779774002360,49.69,76843.42,1.3,-0.00813,1e-05,0.9365]
[1779774005380,49.69,76831.23,1.3,-0.00826,1e-05,0.94953]
[1779774008401,49.69,76841.64,1.3,-0.00815,1e-05,0.93839]
[1779774013435,49.69,76840.37,1.3,-0.00816,1e-05,0.93974]
[1779774020487,49.69,76837.66,1.3,-0.00819,1e-05,0.94264]
[1779774024521,49.69,76819.68,1.3,-0.00838,1e-05,0.96201]
[1779774029554,49.69,76821.56,1.3,-0.00836,1e-05,0.95997]
[1779774034589,49.69,76813.37,1.3,-0.00844,1e-05,0.96685]
[1779774039624,49.69,76813.68,1.3,-0.00843,1e-05,0.96652]
[1779774044659,49.69,76814.56,1.3,-0.00842,1e-05,0.96556]
[1779774049693,49.69,76815.05,1.3,-0.00842,1e-05,0.96502]
[1779774054729,49.69,76809.47,1.3,-0.00848,1e-05,0.97112]
[1779774059764,49.69,76810.15,1.3,-0.00847,1e-05,0.97038]
[1779774064802,49.69,76808.88,1.3,-0.00849,1e-05,0.97177]
[1779774069834,49.69,76805.69,1.3,-0.00852,1e-05,0.97527]
[1779774074871,49.69,76809.07,1.3,-0.00848,1e-05,0.97156]
[1779774079905,49.69,76808.96,1.3,-0.00848,1e-05,0.97168]
[1779774084944,49.69,76808.23,1.3,-0.00849,1e-05,0.97248]
[1779774092164,49.69,76809.06,1.3,-0.00847,1e-05,0.96953]
[1779774098033,49.69,76806.24,1.3,-0.0085,1e-05,0.97262]
[1779774103068,49.69,76806.94,1.3,-0.00849,1e-05,0.97185]
[1779774108102,49.69,76809.56,1.3,-0.00846,1e-05,0.96898]
[1779774113138,49.69,76810.36,1.3,-0.00845,1e-05,0.96811]
[1779774118173,49.69,76808.13,1.3,-0.00848,1e-05,0.97055]
[1779774123208,49.69,76807.32,1.3,-0.00849,1e-05,0.97143]
[1779774128243,49.69,76807.16,1.3,-0.00849,1e-05,0.97161]
[1779774133280,49.69,76807.41,1.3,-0.00848,1e-05,0.97134]
[1779774138316,49.69,76807.6,1.3,-0.00848,1e-05,0.97113]
[1779774143348,49.69,76807.08,1.3,-0.00849,1e-05,0.9717]
[1779774148385,49.69,76807.86,1.3,-0.00848,1e-05,0.97084]
[1779774154427,49.69,76808.09,1.3,-0.00846,1e-05,0.96855]
[1779774159468,49.69,76809.26,1.3,-0.00845,1e-05,0.96727]
[1779774164497,49.69,76809.09,1.3,-0.00845,1e-05,0.96746]
[1779774170540,49.69,76808.77,1.3,-0.00845,1e-05,0.96781]
[1779774177588,49.69,76808.58,1.3,-0.00845,1e-05,0.96802]
[1779774182798,49.69,76808.3,1.3,-0.00846,1e-05,0.96832]
[1779774188668,49.69,76808.41,1.3,-0.00846,1e-05,0.9682]
[1779774193704,49.69,76817.08,1.3,-0.00836,1e-05,0.95876]
[1779774198738,49.69,76817.22,1.3,-0.00836,1e-05,0.95861]
[1779774203773,49.69,76825.34,1.3,-0.00827,1e-05,0.94983]
[1779774208808,49.69,76829.22,1.3,-0.00823,1e-05,0.94567]
[1779774214849,49.69,76832.81,1.3,-0.00817,1e-05,0.93982]
[1779774219888,49.69,76837.61,1.3,-0.00812,1e-05,0.93471]
[1779774225930,49.69,76840.92,1.3,-0.00809,1e-05,0.9312]
[1779774231972,49.69,76844.56,1.3,-0.00805,1e-05,0.92736]
[1779774237007,49.69,76850.54,1.3,-0.00799,1e-05,0.92106]
[1779774243221,49.69,76848.63,1.3,-0.00801,1e-05,0.92307]
[1779774249096,49.69,76846.99,1.3,-0.00802,1e-05,0.92479]
[1779774254130,49.69,76847.49,1.3,-0.00802,1e-05,0.92427]
[1779774259168,49.69,76847.81,1.3,-0.00802,1e-05,0.92393]
[1779774264201,49.69,76849.48,1.3,-0.008,1e-05,0.92218]
[1779774269252,49.69,76852.4,1.3,-0.00797,1e-05,0.91911]
[1779774274278,49.69,76852.67,1.3,-0.00795,1e-05,0.91687]
[1779774279314,49.69,76852.5,1.3,-0.00795,1e-05,0.91704]
[1779774284349,49.69,76852.3,1.3,-0.00795,1e-05,0.91725]
[1779774290390,49.69,76849.89,1.3,-0.00798,1e-05,0.91978]
[1779774295428,49.69,76849.95,1.3,-0.00798,1e-05,0.91971]
[1779774300461,49.69,76850.31,1.3,-0.00797,1e-05,0.91934]
[1779774305496,49.69,76846.99,1.3,-0.00801,1e-05,0.92282]
[1779774310531,49.69,76842.41,1.3,-0.00806,1e-05,0.92765]
[1779774315566,49.69,76838.53,1.3,-0.0081,1e-05,0.93175]
[1779774320602,49.69,76835.14,1.3,-0.00813,1e-05,0.93535]
[1779774325641,49.69,76828.52,1.3,-0.0082,1e-05,0.94241]
[1779774330676,49.69,76821.11,1.3,-0.00828,1e-05,0.95036]
[1779774335713,49.69,76817.47,1.3,-0.00831,1e-05,0.95227]
[1779774340750,49.69,76815.79,1.3,-0.00832,1e-05,0.95409]
[1779774345780,49.69,76813.67,1.3,-0.00835,1e-05,0.95638]
[1779774353996,49.69,76812.62,1.3,-0.00836,1e-05,0.95752]
[1779774359878,49.69,76810.11,1.3,-0.00839,1e-05,0.96024]
[1779774364913,49.69,76810.59,1.3,-0.00838,1e-05,0.95972]
[1779774369948,49.69,76809.79,1.3,-0.00839,1e-05,0.96059]
[1779774374983,49.69,76813.96,1.3,-0.00834,1e-05,0.95607]
[1779774381026,49.69,76815.75,1.3,-0.00832,1e-05,0.95413]
[1779774388075,49.69,76816.29,1.3,-0.00832,1e-05,0.95355]
[1779774394280,49.69,76816.92,1.3,-0.00829,1e-05,0.95085]
[1779774400159,49.69,76817.99,1.3,-0.00828,1e-05,0.94969]
[1779774405192,49.69,76818.3,1.3,-0.00828,1e-05,0.94936]
[1779774410230,49.69,76817.22,1.3,-0.00829,1e-05,0.95052]
[1779774417279,49.69,76815.94,1.3,-0.0083,1e-05,0.95191]
[1779774423321,49.69,76813.48,1.3,-0.00833,1e-05,0.95456]
[1779774430370,49.69,76811.12,1.3,-0.00836,1e-05,0.95712]
[1779774437420,49.69,76809.58,1.3,-0.00837,1e-05,0.95879]
[1779774442454,49.69,76807.2,1.3,-0.0084,1e-05,0.96138]
[1779774447490,49.69,76805.73,1.3,-0.00842,1e-05,0.96298]
[1779774452526,49.69,76804.52,1.3,-0.00841,1e-05,0.96226]
[1779774457568,49.69,76803.73,1.3,-0.00842,1e-05,0.96312]
[1779774462604,49.69,76804.19,1.3,-0.00842,1e-05,0.96262]
[1779774467638,49.69,76799.98,1.3,-0.00846,1e-05,0.96722]
[1779774473680,49.69,76802.61,1.3,-0.00843,1e-05,0.96435]
[1779774478716,49.69,76800.65,1.3,-0.00845,1e-05,0.96649]
[1779774483773,49.69,76801.39,1.3,-0.00845,1e-05,0.96568]
[1779774488808,49.69,76800.29,1.3,-0.00846,1e-05,0.96688]
[1779774494984,49.69,76801.0,1.3,-0.00845,1e-05,0.9661]
[1779774502908,49.69,76801.47,1.3,-0.00845,1e-05,0.96559]
[1779774508949,49.69,76809.86,1.3,-0.00835,1e-05,0.95646]
[1779774513984,49.69,76807.78,1.3,-0.00836,1e-05,0.95669]
[1779774519020,49.69,76808.18,1.3,-0.00836,1e-05,0.95625]
[1779774524055,49.69,76808.53,1.3,-0.00835,1e-05,0.95587]
[1779774529092,49.69,76808.99,1.3,-0.00835,1e-05,0.95538]
[1779774534124,49.69,76807.9,1.3,-0.00836,1e-05,0.95656]
[1779774539161,49.69,76809.63,1.3,-0.00834,1e-05,0.95468]
[1779774546208,49.69,76808.93,1.3,-0.00835,1e-05,0.95544]
[1779774551245,49.69,76810.52,1.3,-0.00833,1e-05,0.95372]
[1779774556280,49.69,76813.29,1.3,-0.0083,1e-05,0.95073]
[1779774561314,49.69,76814.5,1.3,-0.00829,1e-05,0.94942]
[1779774566352,49.69,76816.25,1.3,-0.00827,1e-05,0.94754]
[1779774574406,49.69,76817.01,1.3,-0.00824,1e-05,0.94471]
[1779774579441,49.69,76815.04,1.3,-0.00826,1e-05,0.94683]
[1779774584477,49.69,76809.29,1.3,-0.00833,1e-05,0.95303]
[1779774589511,49.69,76810.23,1.3,-0.00832,1e-05,0.95201]
[1779774594551,49.69,76805.36,1.3,-0.00837,1e-05,0.95728]
[1779774600594,49.69,76805.24,1.3,-0.00837,1e-05,0.95741]
[1779774605760,49.69,76805.96,1.3,-0.00836,1e-05,0.95663]
[1779774613684,49.69,76807.67,1.3,-0.00834,1e-05,0.95478]
[1779774618719,49.69,76808.77,1.3,-0.00833,1e-05,0.95359]
[1779774623753,49.69,76809.37,1.3,-0.00833,1e-05,0.95294]
[1779774628789,49.69,76812.86,1.3,-0.00829,1e-05,0.94917]
[1779774635970,49.69,76812.52,1.3,-0.00827,1e-05,0.94752]
[1779774642886,49.69,76811.84,1.3,-0.00828,1e-05,0.94825]
[1779774647923,49.69,76811.32,1.3,-0.00829,1e-05,0.94881]
[1779774652957,49.69,76812.34,1.3,-0.00828,1e-05,0.94772]
[1779774662036,49.69,76811.7,1.3,-0.00828,1e-05,0.9484]
[1779774667062,49.69,76809.72,1.3,-0.0083,1e-05,0.95054]
[1779774672097,49.69,76801.51,1.3,-0.00839,1e-05,0.95944]
[1779774677131,49.69,76803.98,1.3,-0.00837,1e-05,0.95675]
[1779774682167,49.69,76802.59,1.3,-0.00838,1e-05,0.95826]
[1779774687202,49.69,76803.64,1.3,-0.00837,1e-05,0.95712]
[1779774692237,49.69,76801.14,1.3,-0.00838,1e-05,0.9578]
[1779774697271,49.69,76802.17,1.3,-0.00837,1e-05,0.95669]
[1779774702307,49.69,76801.97,1.3,-0.00837,1e-05,0.9569]
[1779774707343,49.69,76802.43,1.3,-0.00837,1e-05,0.9564]
[1779774712377,49.69,76801.07,1.3,-0.00838,1e-05,0.95788]
[1779774717414,49.69,76801.74,1.3,-0.00837,1e-05,0.95715]
[1779774722448,49.69,76800.53,1.3,-0.00839,1e-05,0.95847]
[1779774727490,49.69,76796.53,1.3,-0.00843,1e-05,0.96282]
[1779774732525,49.69,76797.2,1.3,-0.00842,1e-05,0.96209]
[1779774737560,49.69,76797.38,1.3,-0.00842,1e-05,0.9619]
[1779774742596,49.69,76796.21,1.3,-0.00843,1e-05,0.96317]
[1779774747658,49.69,76794.08,1.3,-0.00846,1e-05,0.9655]
[1779774752682,49.69,76795.56,1.3,-0.00842,1e-05,0.96184]
[1779774757718,49.69,76796.82,1.3,-0.00841,1e-05,0.96047]
[1779774762753,49.69,76791.9,1.3,-0.00846,1e-05,0.96584]
[1779774767788,49.69,76785.52,1.3,-0.00854,1e-05,0.97284]
[1779774772822,49.69,76785.89,1.3,-0.00853,1e-05,0.97244]
[1779774777858,49.69,76787.98,1.3,-0.00851,1e-05,0.97014]
[1779774784910,49.69,76788.11,1.3,-0.00851,1e-05,0.97]
[1779774789944,49.69,76787.77,1.3,-0.00851,1e-05,0.97037]
[1779774794978,49.69,76787.86,1.3,-0.00851,1e-05,0.97027]
[1779774802028,49.69,76786.56,1.3,-0.00852,1e-05,0.9717]
[1779774807172,49.69,76786.36,1.3,-0.00853,1e-05,0.97192]
[1779774814113,49.69,76786.41,1.3,-0.00851,1e-05,0.96981]
[1779774820155,49.69,76788.09,1.3,-0.00849,1e-05,0.96797]
[1779774827312,49.69,76787.45,1.3,-0.0085,1e-05,0.96867]
[1779774834253,49.69,76787.43,1.3,-0.0085,1e-05,0.96869]
[1779774840298,49.69,76787.47,1.3,-0.0085,1e-05,0.96865]
[1779774845330,49.69,76785.48,1.3,-0.00852,1e-05,0.97083]
[1779774852381,49.69,76784.59,1.3,-0.00853,1e-05,0.97181]
[1779774857522,49.69,76785.31,1.3,-0.00852,1e-05,0.97102]
[1779774863458,49.69,76786.09,1.3,-0.00851,1e-05,0.97016]
[1779774871514,49.69,76786.36,1.3,-0.00849,1e-05,0.96781]
[1779774876557,49.69,76785.53,1.3,-0.0085,1e-05,0.96872]
[1779774881586,49.69,76784.88,1.3,-0.00851,1e-05,0.96944]
[1779774886620,49.69,76785.66,1.3,-0.0085,1e-05,0.96858]
[1779774897804,49.69,76786.53,1.3,-0.00849,1e-05,0.96763]
[1779774903741,49.69,76794.2,1.3,-0.0084,1e-05,0.95925]
[1779774907874,49.69,76805.86,1.3,-0.00828,1e-05,0.94662]
[1779774913818,49.69,76805.94,1.3,-0.00828,1e-05,0.94653]
[1779774920868,49.69,76806.93,1.3,-0.00827,1e-05,0.94547]
[1779774925903,49.69,76809.3,1.3,-0.00824,1e-05,0.94292]
[1779774930939,49.69,76808.54,1.3,-0.00825,1e-05,0.94374]
[1779774936022,49.69,76807.84,1.3,-0.00824,1e-05,0.94247]
[1779774941039,49.69,76806.08,1.3,-0.00826,1e-05,0.94436]
[1779774946078,49.69,76805.76,1.3,-0.00826,1e-05,0.94471]
[1779774951113,49.69,76804.7,1.3,-0.00827,1e-05,0.94585]
[1779774958235,49.69,76806.14,1.3,-0.00826,1e-05,0.9443]
[1779774964204,49.69,76807.13,1.3,-0.00825,1e-05,0.94324]
[1779774969239,49.69,76814.64,1.3,-0.00817,1e-05,0.9352]
[1779774977294,49.69,76812.21,1.3,-0.00819,1e-05,0.93779]
[1779774982329,49.69,76815.78,1.3,-0.00815,1e-05,0.93398]
[1779774987365,49.69,76812.9,1.3,-0.00818,1e-05,0.93706]
[1779774993407,49.69,76810.3,1.3,-0.0082,1e-05,0.93783]
[1779774998516,49.69,76809.25,1.3,-0.00821,1e-05,0.93895]
[1779775005491,49.69,76806.33,1.3,-0.00824,1e-05,0.94208]
[1779775010526,49.69,76803.9,1.3,-0.00826,1e-05,0.94469]
[1779775016568,49.69,76801.64,1.3,-0.00829,1e-05,0.94712]
[1779775022612,49.69,76800.97,1.3,-0.0083,1e-05,0.94785]
[1779775028736,49.69,76800.63,1.3,-0.0083,1e-05,0.94821]
[1779775035703,49.69,76799.67,1.3,-0.00831,1e-05,0.94925]
[1779775041746,49.69,76799.41,1.3,-0.00831,1e-05,0.94953]
[1779775047787,49.69,76805.71,1.3,-0.00825,1e-05,0.94275]
[1779775052822,49.69,76807.34,1.3,-0.00821,1e-05,0.93898]
[1779775058864,49.69,76811.1,1.3,-0.00817,1e-05,0.93497]
[1779775063899,49.69,76814.42,1.3,-0.00813,1e-05,0.93143]
[1779775068934,49.69,76818.33,1.3,-0.00809,1e-05,0.92728]
[1779775073969,49.69,76818.55,1.3,-0.00809,1e-05,0.92705]
[1779775076333,49.69,76818.78,1.3,-0.00809,1e-05,0.9268]
[1779775076422,49.69,76819.95,1.3,-0.00808,1e-05,0.92556]
[1779775082395,49.69,76813.88,1.3,-0.00814,1e-05,0.932]
[1779775082397,49.69,76813.86,1.3,-0.00814,1e-05,0.93203]
[1779775088070,49.69,76813.79,1.3,-0.00814,1e-05,0.9321]
[1779775093104,49.69,76815.57,1.3,-0.00812,1e-05,0.93021]
[1779775098140,49.69,76818.34,1.3,-0.00809,1e-05,0.92727]
[1779775103175,49.69,76824.47,1.3,-0.00803,1e-05,0.92079]
[1779775108210,49.69,76824.61,1.3,-0.00803,1e-05,0.92065]
[1779775113244,49.69,76820.52,1.3,-0.00805,1e-05,0.92297]
[1779775118283,49.69,76820.66,1.3,-0.00805,1e-05,0.92282]
[1779775123322,49.69,76823.06,1.3,-0.00803,1e-05,0.92029]
[1779775128357,49.69,76823.82,1.3,-0.00802,1e-05,0.91949]
[1779775133392,49.69,76821.57,1.3,-0.00804,1e-05,0.92186]
[1779775138427,49.69,76821.96,1.3,-0.00804,1e-05,0.92145]
[1779775143464,49.69,76818.78,1.3,-0.00807,1e-05,0.92481]
[1779775148499,49.69,76814.62,1.3,-0.00812,1e-05,0.92922]
[1779775153533,49.69,76808.11,1.3,-0.00819,1e-05,0.93615]
[1779775158571,49.69,76807.7,1.3,-0.00819,1e-05,0.93659]
[1779775163604,49.69,76807.12,1.3,-0.0082,1e-05,0.93721]
[1779775168639,49.69,76807.03,1.3,-0.0082,1e-05,0.9373]
[1779775171660,49.69,76825.67,1.3,-0.00798,1e-05,0.91557]
[1779775174514,49.69,76830.36,1.3,-0.00793,1e-05,0.91066]
[1779775174681,49.69,76831.44,1.3,-0.00792,1e-05,0.90953]
[1779775177027,49.69,76831.89,1.3,-0.00792,1e-05,0.90907]
[1779775177128,49.69,76832.48,1.3,-0.00791,1e-05,0.90845]
[1779775182737,49.69,76835.39,1.3,-0.00788,1e-05,0.90542]
[1779775189885,49.69,76836.99,1.3,-0.00786,1e-05,0.90376]
[1779775193814,49.69,76848.82,1.3,-0.00774,1e-05,0.89156]
[1779775199856,49.69,76844.53,1.3,-0.00779,1e-05,0.89597]
[1779775204893,49.69,76836.07,1.3,-0.00787,1e-05,0.90472]
[1779775209928,49.69,76838.58,1.3,-0.00785,1e-05,0.90211]
[1779775214961,49.69,76839.15,1.3,-0.00784,1e-05,0.90152]
[1779775219997,49.69,76839.02,1.3,-0.00784,1e-05,0.90166]
[1779775225033,49.69,76841.32,1.3,-0.00782,1e-05,0.89928]
[1779775230067,49.69,76841.85,1.3,-0.00781,1e-05,0.89873]
[1779775235102,49.69,76830.0,1.3,-0.00792,1e-05,0.90907]
[1779775238123,49.69,76817.94,1.3,-0.00805,1e-05,0.92172]
[1779775242153,49.69,76807.89,1.3,-0.00815,1e-05,0.93237]
[1779775248194,49.69,76803.95,1.3,-0.0082,1e-05,0.93658]
[1779775253229,49.69,76803.25,1.3,-0.0082,1e-05,0.93733]
[1779775258263,49.69,76803.14,1.3,-0.0082,1e-05,0.93744]
[1779775263300,49.69,76802.12,1.3,-0.00822,1e-05,0.93854]
[1779775268335,49.69,76807.58,1.3,-0.00816,1e-05,0.9327]
[1779775274380,49.69,76806.01,1.3,-0.00817,1e-05,0.93438]
[1779775280550,49.69,76804.15,1.3,-0.00819,1e-05,0.93636]
[1779775286462,49.69,76795.79,1.3,-0.00828,1e-05,0.94534]
[1779775292505,49.69,76795.58,1.3,-0.00827,1e-05,0.94354]
[1779775298548,49.69,76794.65,1.3,-0.00828,1e-05,0.94454]
[1779775303582,49.69,76790.96,1.3,-0.00832,1e-05,0.94852]
[1779775308620,49.69,76788.6,1.3,-0.00835,1e-05,0.95107]
[1779775313654,49.69,76786.3,1.3,-0.00837,1e-05,0.95357]
[1779775318686,49.69,76782.37,1.3,-0.00841,1e-05,0.95784]
[1779775322715,49.69,76769.71,1.3,-0.00855,1e-05,0.97172]
[1779775327749,49.69,76766.7,1.3,-0.00859,1e-05,0.97505]
[1779775332785,49.69,76767.91,1.3,-0.00857,1e-05,0.97371]
[1779775338827,49.69,76771.13,1.3,-0.00854,1e-05,0.97016]
[1779775343862,49.69,76772.8,1.3,-0.00852,1e-05,0.96832]
[1779775348898,49.69,76781.37,1.3,-0.00842,1e-05,0.95893]
[1779775353932,49.69,76783.28,1.3,-0.00839,1e-05,0.95481]
[1779775358967,49.69,76782.7,1.3,-0.00839,1e-05,0.95544]
[1779775360554,49.69,76782.7,1.3,-0.00839,1e-05,0.95544]
[1779775361116,49.69,76771.3,1.3,-0.00852,1e-05,0.96791]
[1779775362146,49.69,76771.3,1.3,-0.00852,1e-05,0.96791]
[1779775362150,49.69,76765.36,1.3,-0.00859,1e-05,0.97446]
[1779775368029,49.69,76767.7,1.3,-0.00856,1e-05,0.97187]
[1779775373065,49.69,76766.49,1.3,-0.00857,1e-05,0.97321]
[1779775378100,49.69,76765.93,1.3,-0.00858,1e-05,0.97383]
[1779775383135,49.69,76763.96,1.3,-0.0086,1e-05,0.97601]
[1779775388172,49.69,76765.67,1.3,-0.00858,1e-05,0.97412]
[1779775393207,49.69,76775.63,1.3,-0.00847,1e-05,0.96316]
[1779775398242,49.69,76784.07,1.3,-0.00838,1e-05,0.95395]
[1779775403276,49.69,76784.11,1.3,-0.00838,1e-05,0.95391]
[1779775408312,49.69,76785.55,1.3,-0.00836,1e-05,0.95235]
[1779775413353,49.69,76790.45,1.3,-0.00829,1e-05,0.94501]
[1779775415368,49.69,76802.12,1.3,-0.00816,1e-05,0.9325]
[1779775420531,49.69,76803.22,1.3,-0.00815,1e-05,0.93133]
[1779775426445,49.69,76802.78,1.3,-0.00816,1e-05,0.9318]
[1779775431481,49.69,76803.62,1.3,-0.00815,1e-05,0.9309]
[1779775436514,49.69,76803.23,1.3,-0.00815,1e-05,0.93132]
[1779775441550,49.69,76803.22,1.3,-0.00815,1e-05,0.93133]
[1779775446587,49.69,76796.69,1.3,-0.00822,1e-05,0.93831]
[1779775449609,49.69,76786.14,1.3,-0.00834,1e-05,0.94967]
[1779775454644,49.69,76784.32,1.3,-0.00836,1e-05,0.95164]
[1779775459678,49.69,76779.84,1.3,-0.00841,1e-05,0.95651]
[1779775463706,49.69,76790.95,1.3,-0.00829,1e-05,0.94448]
[1779775468742,49.69,76795.06,1.3,-0.00824,1e-05,0.94005]
[1779775473777,49.69,76797.46,1.3,-0.0082,1e-05,0.93547]
[1779775478812,49.69,76796.63,1.3,-0.00821,1e-05,0.93635]
[1779775483847,49.69,76797.12,1.3,-0.0082,1e-05,0.93583]
[1779775488882,49.69,76797.14,1.3,-0.0082,1e-05,0.93581]
[1779775493917,49.69,76800.37,1.3,-0.00817,1e-05,0.93236]
[1779775498954,49.69,76800.9,1.3,-0.00816,1e-05,0.93179]
[1779775503987,49.69,76807.7,1.3,-0.00809,1e-05,0.92457]
[1779775509031,49.69,76806.71,1.3,-0.0081,1e-05,0.92562]
[1779775513058,49.69,76793.97,1.3,-0.00824,1e-05,0.9392]
[1779775519100,49.69,76791.35,1.3,-0.00826,1e-05,0.94202]
[1779775526151,49.69,76791.02,1.3,-0.00827,1e-05,0.94237]
[1779775531318,49.69,76793.22,1.3,-0.00823,1e-05,0.93799]
[1779775537227,49.69,76790.97,1.3,-0.00825,1e-05,0.9404]
[1779775542264,49.69,76794.12,1.3,-0.00822,1e-05,0.93703]
[1779775547298,49.69,76801.87,1.3,-0.00813,1e-05,0.92875]
[1779775552333,49.69,76805.63,1.3,-0.00809,1e-05,0.92476]
[1779775557368,49.69,76803.58,1.3,-0.00811,1e-05,0.92694]
[1779775562405,49.69,76810.06,1.3,-0.00805,1e-05,0.92008]
[1779775567439,49.69,76812.15,1.3,-0.00802,1e-05,0.91788]
[1779775572473,49.69,76807.13,1.3,-0.00808,1e-05,0.92318]
[1779775579522,49.69,76804.32,1.3,-0.00811,1e-05,0.92615]
[1779775584558,49.69,76803.16,1.3,-0.00812,1e-05,0.92738]
[1779775589592,49.69,76800.58,1.3,-0.00815,1e-05,0.93013]
[1779775594631,49.69,76793.83,1.3,-0.0082,1e-05,0.93532]
[1779775599671,49.69,76791.38,1.3,-0.00823,1e-05,0.93794]
[1779775604703,49.69,76791.31,1.3,-0.00823,1e-05,0.93802]
[1779775609737,49.69,76799.39,1.3,-0.00814,1e-05,0.92939]
[1779775614772,49.69,76804.68,1.3,-0.00809,1e-05,0.92377]
[1779775619808,49.69,76806.5,1.3,-0.00807,1e-05,0.92185]
[1779775624842,49.69,76815.34,1.3,-0.00797,1e-05,0.91254]
[1779775629878,49.69,76819.71,1.3,-0.00793,1e-05,0.90797]
[1779775634913,49.69,76821.14,1.3,-0.00791,1e-05,0.90648]
[1779775640954,49.69,76824.83,1.3,-0.00787,1e-05,0.90264]
[1779775645990,49.69,76829.0,1.3,-0.00783,1e-05,0.89832]
[1779775651025,49.69,76831.16,1.3,-0.00779,1e-05,0.89413]
[1779775656063,49.69,76833.24,1.3,-0.00777,1e-05,0.89199]
[1779775661097,49.69,76832.29,1.3,-0.00778,1e-05,0.89297]
[1779775666134,49.69,76831.43,1.3,-0.00779,1e-05,0.89385]
[1779775671167,49.69,76831.52,1.3,-0.00779,1e-05,0.89376]
[1779775676204,49.69,76833.69,1.3,-0.00777,1e-05,0.89153]
[1779775682398,49.69,76833.3,1.3,-0.00777,1e-05,0.89193]
[1779775688288,49.69,76832.66,1.3,-0.00778,1e-05,0.89259]
[1779775695336,49.69,76834.46,1.3,-0.00776,1e-05,0.89074]
[1779775700372,49.69,76833.21,1.3,-0.00777,1e-05,0.89202]
[1779775705405,49.69,76834.04,1.3,-0.00776,1e-05,0.89117]
[1779775710442,49.69,76832.26,1.3,-0.00778,1e-05,0.893]
[1779775715475,49.69,76834.51,1.3,-0.00774,1e-05,0.88874]
[1779775720511,49.69,76838.45,1.3,-0.0077,1e-05,0.8847]
[1779775725547,49.69,76839.29,1.3,-0.00769,1e-05,0.88384]
[1779775730581,49.69,76837.78,1.3,-0.00771,1e-05,0.88539]
[1779775735617,49.69,76836.64,1.3,-0.00772,1e-05,0.88655]
[1779775740651,49.69,76836.02,1.3,-0.00773,1e-05,0.88719]
[1779775745686,49.69,76838.12,1.3,-0.0077,1e-05,0.88504]
[1779775750722,49.69,76838.89,1.3,-0.0077,1e-05,0.88425]
[1779775755757,49.69,76838.8,1.3,-0.0077,1e-05,0.88434]
[1779775760793,49.69,76839.44,1.3,-0.00769,1e-05,0.88369]
[1779775765827,49.69,76840.13,1.3,-0.00768,1e-05,0.88299]
[1779775770862,49.69,76838.33,1.3,-0.0077,1e-05,0.88482]
[1779775777911,49.69,76839.46,1.3,-0.00767,1e-05,0.88173]
[1779775783105,49.69,76839.85,1.3,-0.00767,1e-05,0.88134]
[1779775788992,49.69,76838.33,1.3,-0.00769,1e-05,0.88288]
[1779775794025,49.69,76838.6,1.3,-0.00768,1e-05,0.88261]
[1779775801079,49.69,76838.82,1.3,-0.00768,1e-05,0.88239]
[1779775803246,49.69,76813.16,1.3,-0.00795,1e-05,0.90888]
[1779775809131,49.69,76806.79,1.3,-0.00801,1e-05,0.91556]
[1779775814166,49.69,76802.87,1.3,-0.00805,1e-05,0.91969]
[1779775821215,49.69,76801.81,1.3,-0.00807,1e-05,0.92081]
[1779775827258,49.69,76801.65,1.3,-0.00807,1e-05,0.92098]
[1779775832300,49.69,76801.3,1.3,-0.00805,1e-05,0.91936]
[1779775842374,49.69,76801.17,1.3,-0.00806,1e-05,0.91949]
[1779775843527,49.69,76791.0,1.3,-0.00816,1e-05,0.93029]
[1779775850431,49.69,76784.76,1.3,-0.00823,1e-05,0.93696]
[1779775855465,49.69,76785.26,1.3,-0.00823,1e-05,0.93642]
[1779775860504,49.69,76785.18,1.3,-0.00823,1e-05,0.93651]
[1779775865537,49.69,76780.08,1.3,-0.00828,1e-05,0.94199]
[1779775871578,49.69,76787.13,1.3,-0.00821,1e-05,0.93442]
[1779775880642,49.69,76788.5,1.3,-0.00819,1e-05,0.93295]
[1779775885677,49.69,76797.09,1.3,-0.0081,1e-05,0.92381]
[1779775890714,49.69,76802.64,1.3,-0.00804,1e-05,0.91794]
[1779775895747,49.69,76801.29,1.3,-0.00804,1e-05,0.91737]
[1779775900781,49.69,76798.78,1.3,-0.00806,1e-05,0.92002]
[1779775905817,49.69,76797.31,1.3,-0.00808,1e-05,0.92158]
[1779775910852,49.69,76790.55,1.3,-0.00815,1e-05,0.92875]
[1779775915886,49.69,76792.51,1.3,-0.00813,1e-05,0.92667]
[1779775920922,49.69,76793.68,1.3,-0.00812,1e-05,0.92542]
[1779775925957,49.69,76794.86,1.3,-0.00811,1e-05,0.92417]
[1779775930992,49.69,76796.59,1.3,-0.00809,1e-05,0.92234]
[1779775936028,49.69,76795.67,1.3,-0.0081,1e-05,0.92331]
[1779775941062,49.69,76794.28,1.3,-0.00811,1e-05,0.92479]
[1779775946097,49.69,76791.61,1.3,-0.00814,1e-05,0.92762]
[1779775951132,49.69,76792.29,1.3,-0.00812,1e-05,0.92489]
[1779775957173,49.69,76789.21,1.3,-0.00815,1e-05,0.92817]
[1779775962209,49.69,76788.77,1.3,-0.00815,1e-05,0.92864]
[1779775967244,49.69,76786.01,1.3,-0.00818,1e-05,0.93158]
[1779775972281,49.69,76785.72,1.3,-0.00819,1e-05,0.93189]
[1779775978323,49.69,76784.15,1.3,-0.0082,1e-05,0.93357]
[1779775983357,49.69,76785.5,1.3,-0.00819,1e-05,0.93213]
[1779775989399,49.69,76785.87,1.3,-0.00819,1e-05,0.93173]
[1779775994742,49.69,76785.42,1.3,-0.00819,1e-05,0.93221]
[1779776001488,49.69,76788.88,1.3,-0.00815,1e-05,0.92852]
[1779776003498,49.69,76802.78,1.3,-0.008,1e-05,0.91381]
[1779776008535,49.69,76806.95,1.3,-0.00796,1e-05,0.90944]
[1779776013569,49.69,76801.51,1.3,-0.008,1e-05,0.91316]
[1779776018606,49.69,76798.68,1.3,-0.00803,1e-05,0.91613]
[1779776023638,49.69,76792.73,1.3,-0.00809,1e-05,0.92242]
[1779776028674,49.69,76787.32,1.3,-0.00815,1e-05,0.92817]
[1779776033709,49.69,76788.66,1.3,-0.00814,1e-05,0.92674]
[1779776038746,49.69,76790.36,1.3,-0.00812,1e-05,0.92494]
[1779776043784,49.69,76798.82,1.3,-0.00803,1e-05,0.91599]
[1779776049826,49.69,76798.23,1.3,-0.00804,1e-05,0.91661]
[1779776054862,49.69,76799.18,1.3,-0.00803,1e-05,0.91561]
[1779776059897,49.69,76793.71,1.3,-0.00808,1e-05,0.92138]
[1779776064932,49.69,76799.19,1.3,-0.00803,1e-05,0.9156]
[1779776070973,49.69,76804.1,1.3,-0.00797,1e-05,0.91044]
[1779776078027,49.69,76802.85,1.3,-0.00797,1e-05,0.90976]
[1779776083061,49.69,76802.97,1.3,-0.00797,1e-05,0.90964]
[1779776088096,49.69,76801.45,1.3,-0.00799,1e-05,0.91123]
[1779776094137,49.69,76800.8,1.3,-0.00799,1e-05,0.91191]
[1779776099173,49.69,76799.15,1.3,-0.00801,1e-05,0.91365]
[1779776104211,49.69,76799.93,1.3,-0.008,1e-05,0.91283]
[1779776109247,49.69,76798.65,1.3,-0.00801,1e-05,0.91417]
[1779776114282,49.69,76796.93,1.3,-0.00803,1e-05,0.91598]
[1779776119316,49.69,76794.81,1.3,-0.00806,1e-05,0.91822]
[1779776124352,49.69,76787.05,1.3,-0.00814,1e-05,0.92644]
[1779776129388,49.69,76787.55,1.3,-0.00813,1e-05,0.92591]
[1779776131401,49.69,76799.04,1.3,-0.00799,1e-05,0.91177]
[1779776136436,49.69,76798.4,1.3,-0.008,1e-05,0.91244]
[1779776141471,49.69,76797.22,1.3,-0.00801,1e-05,0.91368]
[1779776146511,49.69,76794.04,1.3,-0.00805,1e-05,0.91703]
[1779776151544,49.69,76792.11,1.3,-0.00807,1e-05,0.91907]
[1779776158597,49.69,76792.06,1.3,-0.00807,1e-05,0.91913]
[1779776163629,49.69,76795.67,1.3,-0.00803,1e-05,0.91532]
[1779776168664,49.69,76795.16,1.3,-0.00803,1e-05,0.91585]
[1779776173700,49.69,76790.37,1.3,-0.00809,1e-05,0.92091]
[1779776178735,49.69,76786.92,1.3,-0.00812,1e-05,0.92457]
[1779776183770,49.69,76786.68,1.3,-0.00813,1e-05,0.92483]
[1779776188805,49.69,76789.89,1.3,-0.00809,1e-05,0.92142]
[1779776196171,49.69,76791.2,1.3,-0.00806,1e-05,0.91803]
[1779776201897,49.69,76792.7,1.3,-0.00804,1e-05,0.91645]
[1779776206932,49.69,76794.18,1.3,-0.00803,1e-05,0.91489]
[1779776211968,49.69,76795.55,1.3,-0.00801,1e-05,0.91345]
[1779776220031,49.69,76796.21,1.3,-0.00801,1e-05,0.91275]
[1779776225068,49.69,76796.59,1.3,-0.008,1e-05,0.91235]
[1779776230103,49.69,76798.03,1.3,-0.00799,1e-05,0.91084]
[1779776236145,49.69,76800.39,1.3,-0.00796,1e-05,0.90837]
[1779776244201,49.69,76799.91,1.3,-0.00797,1e-05,0.90887]
[1779776249236,49.69,76801.2,1.3,-0.00795,1e-05,0.90752]
[1779776256598,49.69,76799.95,1.3,-0.00795,1e-05,0.90684]
[1779776266668,49.69,76798.89,1.3,-0.00796,1e-05,0.90795]
[1779776272399,49.69,76797.51,1.3,-0.00798,1e-05,0.9094]
[1779776277432,49.69,76796.08,1.3,-0.00799,1e-05,0.9109]
[1779776282466,49.69,76794.37,1.3,-0.00801,1e-05,0.9127]
[1779776287502,49.69,76794.39,1.3,-0.00801,1e-05,0.91267]
[1779776292536,49.69,76792.67,1.3,-0.00803,1e-05,0.91448]
[1779776297571,49.69,76784.22,1.3,-0.00812,1e-05,0.92342]
[1779776302609,49.69,76781.3,1.3,-0.00815,1e-05,0.92653]
[1779776307641,49.69,76783.16,1.3,-0.00813,1e-05,0.92455]
[1779776312676,49.69,76777.54,1.3,-0.00817,1e-05,0.92852]
[1779776317712,49.69,76778.85,1.3,-0.00816,1e-05,0.92712]
[1779776322748,49.69,76777.44,1.3,-0.00817,1e-05,0.92862]
[1779776327787,49.69,76780.25,1.3,-0.00814,1e-05,0.92563]
[1779776332819,49.69,76787.54,1.3,-0.00807,1e-05,0.9179]
[1779776337854,49.69,76788.42,1.3,-0.00806,1e-05,0.91697]
[1779776347232,49.69,76791.37,1.3,-0.00802,1e-05,0.91386]
[1779776353966,49.69,76791.36,1.3,-0.00802,1e-05,0.91387]
[1779776364039,49.69,76792.99,1.3,-0.00801,1e-05,0.91215]
[1779776371091,49.69,76793.71,1.3,-0.00798,1e-05,0.9094]
[1779776376122,49.69,76794.35,1.3,-0.00798,1e-05,0.90873]
[1779776381157,49.69,76794.35,1.3,-0.00798,1e-05,0.90873]
[1779776386192,49.69,76795.09,1.3,-0.00797,1e-05,0.90796]
[1779776391227,49.69,76797.2,1.3,-0.00795,1e-05,0.90575]
[1779776396524,49.69,76797.26,1.3,-0.00795,1e-05,0.90569]
[1779776397269,49.69,76797.07,1.3,-0.00795,1e-05,0.90589]
[1779776399528,49.69,76797.08,1.3,-0.00795,1e-05,0.90588]
[1779776400290,49.69,76796.82,1.3,-0.00795,1e-05,0.90615]
[1779776405328,49.69,76796.39,1.3,-0.00795,1e-05,0.9066]
[1779776410363,49.69,76790.05,1.3,-0.00802,1e-05,0.91325]
[1779776415398,49.69,76797.53,1.3,-0.00794,1e-05,0.9054]
[1779776420433,49.69,76797.4,1.3,-0.00794,1e-05,0.90554]
[1779776425468,49.69,76797.75,1.3,-0.00794,1e-05,0.90517]
[1779776430502,49.69,76797.71,1.3,-0.00794,1e-05,0.90522]
[1779776435539,49.69,76797.34,1.3,-0.00793,1e-05,0.90362]
[1779776440574,49.69,76798.3,1.3,-0.00792,1e-05,0.90262]
[1779776445610,49.69,76791.5,1.3,-0.00799,1e-05,0.90973]
[1779776450646,49.69,76792.89,1.3,-0.00797,1e-05,0.90827]
[1779776455680,49.69,76793.11,1.3,-0.00797,1e-05,0.90804]
[1779776460718,49.69,76801.14,1.3,-0.00789,1e-05,0.89966]
[1779776465749,49.69,76796.56,1.3,-0.00794,1e-05,0.90443]
[1779776470786,49.69,76803.72,1.3,-0.00786,1e-05,0.89698]
[1779776475824,49.69,76804.51,1.3,-0.00785,1e-05,0.89616]
[1779776480855,49.69,76804.02,1.3,-0.00786,1e-05,0.89667]
[1779776486902,49.69,76810.28,1.3,-0.00779,1e-05,0.8902]
[1779776491938,49.69,76809.43,1.3,-0.00778,1e-05,0.88911]
[1779776496973,49.69,76803.45,1.3,-0.00785,1e-05,0.89529]
[1779776502006,49.69,76795.72,1.3,-0.00793,1e-05,0.90333]
[1779776507041,49.69,76789.75,1.3,-0.00799,1e-05,0.90958]
[1779776512076,49.69,76787.19,1.3,-0.00802,1e-05,0.91227]
[1779776517111,49.69,76792.95,1.3,-0.00796,1e-05,0.90622]
[1779776522146,49.69,76793.92,1.3,-0.00795,1e-05,0.90521]
[1779776527182,49.69,76782.82,1.3,-0.00806,1e-05,0.91688]
[1779776532216,49.69,76779.45,1.3,-0.0081,1e-05,0.92044]
[1779776537251,49.69,76779.5,1.3,-0.0081,1e-05,0.92039]
[1779776542287,49.69,76779.24,1.3,-0.0081,1e-05,0.92067]
[1779776547326,49.69,76778.31,1.3,-0.00811,1e-05,0.92165]
[1779776552361,49.69,76776.66,1.3,-0.00811,1e-05,0.92139]
[1779776557397,49.69,76785.69,1.3,-0.00802,1e-05,0.91185]
[1779776562432,49.69,76788.29,1.3,-0.00799,1e-05,0.90912]
[1779776567466,49.69,76787.52,1.3,-0.008,1e-05,0.90992]
[1779776572501,49.69,76786.07,1.3,-0.00801,1e-05,0.91145]
[1779776578858,49.69,76784.86,1.3,-0.00803,1e-05,0.91272]
[1779776585593,49.69,76784.12,1.3,-0.00803,1e-05,0.9135]
[1779776590628,49.69,76780.98,1.3,-0.00807,1e-05,0.91682]
[1779776595662,49.69,76776.69,1.3,-0.00811,1e-05,0.92136]
[1779776600700,49.69,76775.95,1.3,-0.00812,1e-05,0.92215]
[1779776606742,49.69,76776.28,1.3,-0.00812,1e-05,0.9218]
[1779776614799,49.69,76775.18,1.3,-0.00811,1e-05,0.92095]
[1779776619833,49.69,76773.49,1.3,-0.00813,1e-05,0.92275]
[1779776624869,49.69,76782.88,1.3,-0.00803,1e-05,0.91281]
[1779776629906,49.69,76785.78,1.3,-0.008,1e-05,0.90976]
[1779776634940,49.69,76787.64,1.3,-0.00798,1e-05,0.9078]
[1779776639977,49.69,76786.57,1.3,-0.00799,1e-05,0.90893]
[1779776645015,49.69,76790.05,1.3,-0.00795,1e-05,0.90528]
[1779776650048,49.69,76790.48,1.3,-0.00795,1e-05,0.90483]
[1779776656089,49.69,76791.2,1.3,-0.00794,1e-05,0.90408]
[1779776662131,49.69,76792.7,1.3,-0.00793,1e-05,0.90251]
[1779776667166,49.69,76798.81,1.3,-0.00786,1e-05,0.89615]
[1779776672205,49.69,76800.49,1.3,-0.00783,1e-05,0.89244]
[1779776677236,49.69,76801.0,1.3,-0.00782,1e-05,0.89191]
[1779776682272,49.69,76802.03,1.3,-0.00781,1e-05,0.89085]
[1779776687305,49.69,76801.37,1.3,-0.00782,1e-05,0.89153]
[1779776689320,49.69,76812.95,1.3,-0.0077,1e-05,0.87963]
[1779776696368,49.69,76813.96,1.3,-0.00769,1e-05,0.8786]
[1779776701403,49.69,76809.48,1.3,-0.00773,1e-05,0.88318]
[1779776709465,49.69,76808.72,1.3,-0.00774,1e-05,0.88396]
[1779776714499,49.69,76817.69,1.3,-0.00765,1e-05,0.8748]
[1779776719533,49.69,76817.18,1.3,-0.00765,1e-05,0.87532]
[1779776724569,49.69,76821.99,1.3,-0.00761,1e-05,0.87044]
[1779776729605,49.69,76823.52,1.3,-0.00759,1e-05,0.86889]
[1779776736654,49.69,76823.24,1.3,-0.00758,1e-05,0.86724]
[1779776741688,49.69,76821.99,1.3,-0.00759,1e-05,0.8685]
[1779776746723,49.69,76819.99,1.3,-0.00761,1e-05,0.87053]
[1779776751757,49.69,76820.71,1.3,-0.0076,1e-05,0.8698]
[1779776756794,49.69,76816.32,1.3,-0.00765,1e-05,0.87425]
[1779776761828,49.69,76820.6,1.3,-0.0076,1e-05,0.86991]
[1779776766863,49.69,76809.56,1.3,-0.00772,1e-05,0.88115]
[1779776771898,49.69,76801.1,1.3,-0.0078,1e-05,0.88984]
[1779776776933,49.69,76798.47,1.3,-0.00783,1e-05,0.89256]
[1779776782975,49.69,76798.84,1.3,-0.00783,1e-05,0.89218]
[1779776788011,49.69,76797.57,1.3,-0.00784,1e-05,0.89349]
[1779776793045,49.69,76797.23,1.3,-0.00783,1e-05,0.89187]
[1779776798079,49.69,76796.32,1.3,-0.00784,1e-05,0.89281]
[1779776803115,49.69,76796.51,1.3,-0.00784,1e-05,0.89262]
[1779776808150,49.69,76794.58,1.3,-0.00786,1e-05,0.89462]
[1779776814196,49.69,76794.92,1.3,-0.00785,1e-05,0.89426]
[1779776820561,49.69,76794.27,1.3,-0.00786,1e-05,0.89494]
[1779776826280,49.69,76791.8,1.3,-0.00788,1e-05,0.8975]
[1779776831316,49.69,76788.9,1.3,-0.00791,1e-05,0.90052]
[1779776836353,49.69,76785.15,1.3,-0.00795,1e-05,0.90444]
[1779776842395,49.69,76786.98,1.3,-0.00794,1e-05,0.90253]
[1779776847430,49.69,76790.02,1.3,-0.0079,1e-05,0.89935]
[1779776852465,49.69,76791.72,1.3,-0.00787,1e-05,0.89561]
[1779776857500,49.69,76791.42,1.3,-0.00787,1e-05,0.89592]
[1779776863541,49.69,76790.74,1.3,-0.00788,1e-05,0.89662]
[1779776868577,49.69,76793.23,1.3,-0.00785,1e-05,0.89404]
[1779776873612,49.69,76788.22,1.3,-0.00791,1e-05,0.89925]
[1779776878648,49.69,76788.39,1.3,-0.0079,1e-05,0.89907]
[1779776883682,49.69,76788.76,1.3,-0.0079,1e-05,0.89868]
[1779776888718,49.69,76787.29,1.3,-0.00792,1e-05,0.90022]
[1779776893753,49.69,76785.64,1.3,-0.00793,1e-05,0.90194]
[1779776899796,49.69,76789.48,1.3,-0.00789,1e-05,0.89793]
[1779776904829,49.69,76792.17,1.3,-0.00786,1e-05,0.89514]
[1779776909865,49.69,76792.53,1.3,-0.00786,1e-05,0.89477]
[1779776915906,49.69,76794.39,1.3,-0.00782,1e-05,0.89087]
[1779776921263,49.69,76793.27,1.3,-0.00784,1e-05,0.89202]
[1779776926985,49.69,76793.27,1.3,-0.00784,1e-05,0.89202]
[1779776932020,49.69,76791.37,1.3,-0.00786,1e-05,0.89399]
[1779776933351,49.69,76791.37,1.3,-0.00786,1e-05,0.89399]
[1779776933445,49.69,76752.43,1.3,-0.00827,1e-05,0.93514]
[1779776935046,49.69,76714.04,1.3,-0.0087,1e-05,0.97723]
[1779776940085,49.69,76732.47,1.3,-0.00849,1e-05,0.95683]
[1779776943253,49.69,76734.54,1.3,-0.00847,1e-05,0.95456]
[1779776943335,49.69,76729.47,1.3,-0.00853,1e-05,0.96013]
[1779776949148,49.69,76723.53,1.3,-0.0086,1e-05,0.96668]
[1779776953176,49.69,76734.92,1.3,-0.00847,1e-05,0.95415]
[1779776955468,49.69,76739.43,1.3,-0.00842,1e-05,0.94922]
[1779776955501,49.69,76739.06,1.3,-0.00842,1e-05,0.94962]
[1779776959222,49.69,76765.46,1.3,-0.00813,1e-05,0.9212]
[1779776964259,49.69,76774.57,1.3,-0.00803,1e-05,0.91155]
[1779776970304,49.69,76766.59,1.3,-0.00812,1e-05,0.92]
[1779776975339,49.69,76769.49,1.3,-0.00807,1e-05,0.91491]
[1779776980375,49.69,76768.96,1.3,-0.00808,1e-05,0.91547]
[1779776985409,49.69,76767.34,1.3,-0.00809,1e-05,0.91719]
[1779776990444,49.69,76767.08,1.3,-0.0081,1e-05,0.91746]
[1779776995480,49.69,76767.0,1.3,-0.0081,1e-05,0.91755]
[1779776999498,49.69,76766.38,1.3,-0.0081,1e-05,0.9182]
[1779776999513,49.69,76766.54,1.3,-0.0081,1e-05,0.91803]
[1779777001857,49.69,76790.75,1.3,-0.00784,1e-05,0.89266]
[1779777007573,49.69,76795.21,1.3,-0.0078,1e-05,0.88805]
[1779777012603,49.69,76795.92,1.3,-0.00779,1e-05,0.88732]
[1779777017523,49.69,76802.55,1.3,-0.00772,1e-05,0.8805]
[1779777017637,49.69,76802.97,1.3,-0.00772,1e-05,0.88007]
[1779777022671,49.69,76805.71,1.3,-0.00769,1e-05,0.87727]
[1779777027712,49.69,76783.43,1.3,-0.00792,1e-05,0.90027]
[1779777032779,49.69,76784.82,1.3,-0.00789,1e-05,0.89684]
[1779777032868,49.69,76785.18,1.3,-0.00789,1e-05,0.89646]
[1779777038793,49.69,76784.39,1.3,-0.00789,1e-05,0.89728]
[1779777043828,49.69,76792.21,1.3,-0.00781,1e-05,0.88918]
[1779777048865,49.69,76791.14,1.3,-0.00782,1e-05,0.89028]
[1779777054907,49.69,76784.12,1.3,-0.0079,1e-05,0.89756]
[1779777059941,49.69,76789.05,1.3,-0.00785,1e-05,0.89244]
[1779777064977,49.69,76790.12,1.3,-0.00783,1e-05,0.89134]
[1779777070012,49.69,76792.0,1.3,-0.00782,1e-05,0.88939]
[1779777075048,49.69,76792.27,1.3,-0.00781,1e-05,0.88911]
[1779777080081,49.69,76794.88,1.3,-0.00779,1e-05,0.88642]
[1779777085117,49.69,76795.77,1.3,-0.00778,1e-05,0.8855]
[1779777090153,49.69,76795.7,1.3,-0.00778,1e-05,0.88558]
[1779777095190,49.69,76797.39,1.3,-0.00774,1e-05,0.88188]
[1779777100227,49.69,76798.18,1.3,-0.00773,1e-05,0.88107]
[1779777105260,49.69,76798.41,1.3,-0.00773,1e-05,0.88083]
[1779777110295,49.69,76794.4,1.3,-0.00777,1e-05,0.88495]
[1779777115655,49.69,76790.92,1.3,-0.00781,1e-05,0.88854]
[1779777115727,49.69,76790.36,1.3,-0.00782,1e-05,0.88911]
[1779777121375,49.69,76788.55,1.3,-0.00783,1e-05,0.89099]
[1779777126410,49.69,76775.77,1.3,-0.00797,1e-05,0.90429]
[1779777131445,49.69,76773.57,1.3,-0.00799,1e-05,0.9066]
[1779777136479,49.69,76772.6,1.3,-0.008,1e-05,0.90762]
[1779777141515,49.69,76776.12,1.3,-0.00797,1e-05,0.90393]
[1779777146549,49.69,76773.34,1.3,-0.00799,1e-05,0.90684]
[1779777151586,49.69,76770.98,1.3,-0.008,1e-05,0.90732]
[1779777157630,49.69,76771.22,1.3,-0.008,1e-05,0.90707]
[1779777162981,49.69,76771.84,1.3,-0.00799,1e-05,0.90642]
[1779777169714,49.69,76773.42,1.3,-0.00798,1e-05,0.90476]
[1779777174749,49.69,76772.32,1.3,-0.00799,1e-05,0.90591]
[1779777179784,49.69,76773.67,1.3,-0.00797,1e-05,0.9045]
[1779777185826,49.69,76776.54,1.3,-0.00794,1e-05,0.90149]
[1779777190875,49.69,76777.35,1.3,-0.00794,1e-05,0.90065]
[1779777195901,49.69,76787.17,1.3,-0.00783,1e-05,0.89044]
[1779777200930,49.69,76786.21,1.3,-0.00784,1e-05,0.89143]
[1779777205967,49.69,76793.83,1.3,-0.00776,1e-05,0.88357]
[1779777211000,49.69,76784.32,1.3,-0.00784,1e-05,0.89141]
[1779777216039,49.69,76783.46,1.3,-0.00785,1e-05,0.8923]
[1779777221071,49.69,76782.51,1.3,-0.00786,1e-05,0.89329]
[1779777228121,49.69,76783.42,1.3,-0.00785,1e-05,0.89234]
[1779777233154,49.69,76782.98,1.3,-0.00786,1e-05,0.8928]
[1779777238190,49.69,76783.76,1.3,-0.00785,1e-05,0.89199]
[1779777243542,49.69,76784.23,1.3,-0.00785,1e-05,0.89151]
[1779777249267,49.69,76784.38,1.3,-0.00784,1e-05,0.89135]
[1779777254301,49.69,76788.86,1.3,-0.0078,1e-05,0.88672]
[1779777259337,49.69,76790.66,1.3,-0.00778,1e-05,0.88486]
[1779777264372,49.69,76800.49,1.3,-0.00768,1e-05,0.87479]
[1779777269406,49.69,76800.9,1.3,-0.00767,1e-05,0.87437]
[1779777274441,49.69,76801.46,1.3,-0.00765,1e-05,0.87185]
[1779777279478,49.69,76801.53,1.3,-0.00765,1e-05,0.87178]
[1779777284512,49.69,76793.34,1.3,-0.00773,1e-05,0.88015]
[1779777289548,49.69,76794.25,1.3,-0.00772,1e-05,0.87921]
[1779777294582,49.69,76797.15,1.3,-0.00769,1e-05,0.87625]
[1779777301633,49.69,76796.37,1.3,-0.0077,1e-05,0.87704]
[1779777307675,49.69,76801.17,1.3,-0.00765,1e-05,0.87215]
[1779777314035,49.69,76801.16,1.3,-0.00765,1e-05,0.87216]
[1779777319760,49.69,76800.78,1.3,-0.00766,1e-05,0.87255]
[1779777324793,49.69,76800.85,1.3,-0.00766,1e-05,0.87247]
[1779777329829,49.69,76810.19,1.3,-0.00756,1e-05,0.86301]
[1779777335871,49.69,76808.79,1.3,-0.00756,1e-05,0.86249]
[1779777340906,49.69,76810.66,1.3,-0.00754,1e-05,0.86061]
[1779777345941,49.69,76810.45,1.3,-0.00754,1e-05,0.86082]
[1779777350976,49.69,76810.58,1.3,-0.00754,1e-05,0.86069]
[1779777356012,49.69,76809.53,1.3,-0.00755,1e-05,0.86174]
[1779777361047,49.69,76808.48,1.3,-0.00756,1e-05,0.8628]
[1779777366083,49.69,76809.92,1.3,-0.00755,1e-05,0.86135]
[1779777371117,49.69,76810.04,1.3,-0.00755,1e-05,0.86123]
[1779777376154,49.69,76811.54,1.3,-0.00753,1e-05,0.85972]
[1779777381193,49.69,76815.73,1.3,-0.00749,1e-05,0.85552]
[1779777386229,49.69,76819.02,1.3,-0.00746,1e-05,0.85223]
[1779777391263,49.69,76820.12,1.3,-0.00743,1e-05,0.84921]
[1779777396298,49.69,76830.29,1.3,-0.00733,1e-05,0.83914]
[1779777401340,49.69,76840.54,1.3,-0.00723,1e-05,0.82909]
[1779777407379,49.69,76839.3,1.3,-0.00724,1e-05,0.8303]
[1779777412414,49.69,76846.99,1.3,-0.00716,1e-05,0.82281]
[1779777417449,49.69,76847.13,1.3,-0.00716,1e-05,0.82268]
[1779777422487,49.69,76848.96,1.3,-0.00715,1e-05,0.8209]
[1779777427521,49.69,76849.24,1.3,-0.00714,1e-05,0.82063]
[1779777433564,49.69,76849.61,1.3,-0.00714,1e-05,0.82028]
[1779777440613,49.69,76850.35,1.3,-0.00713,1e-05,0.81956]
[1779777445647,49.69,76851.52,1.3,-0.00712,1e-05,0.81843]
[1779777451691,49.69,76852.11,1.3,-0.0071,1e-05,0.816]
[1779777456724,49.69,76852.15,1.3,-0.0071,1e-05,0.81596]
[1779777461761,49.69,76855.99,1.3,-0.00706,1e-05,0.81227]
[1779777466796,49.69,76863.37,1.3,-0.00699,1e-05,0.80521]
[1779777471831,49.69,76869.42,1.3,-0.00694,1e-05,0.79947]
[1779777476865,49.69,76872.41,1.3,-0.00691,1e-05,0.79664]
[1779777481900,49.69,76871.05,1.3,-0.00692,1e-05,0.79793]
[1779777486935,49.69,76873.34,1.3,-0.0069,1e-05,0.79577]
[1779777491972,49.69,76871.78,1.3,-0.00691,1e-05,0.79724]
[1779777497007,49.69,76867.32,1.3,-0.00695,1e-05,0.80146]
[1779777502047,49.69,76856.42,1.3,-0.00706,1e-05,0.81186]
[1779777507084,49.69,76862.88,1.3,-0.007,1e-05,0.80568]
[1779777512118,49.69,76859.57,1.3,-0.00701,1e-05,0.80699]
[1779777517153,49.69,76857.39,1.3,-0.00703,1e-05,0.80907]
[1779777522189,49.69,76863.27,1.3,-0.00698,1e-05,0.80347]
[1779777527224,49.69,76866.22,1.3,-0.00695,1e-05,0.80067]
[1779777532259,49.69,76866.03,1.3,-0.00695,1e-05,0.80085]
[1779777538301,49.69,76866.88,1.3,-0.00694,1e-05,0.80004]
[1779777543340,49.69,76866.26,1.3,-0.00695,1e-05,0.80063]
[1779777548375,49.69,76867.89,1.3,-0.00693,1e-05,0.79908]
[1779777553411,49.69,76872.92,1.3,-0.00689,1e-05,0.79433]
[1779777558449,49.69,76874.09,1.3,-0.00688,1e-05,0.79323]
[1779777563484,49.69,76875.92,1.3,-0.00686,1e-05,0.79151]
[1779777568518,49.69,76874.52,1.3,-0.00687,1e-05,0.79283]
[1779777573562,49.69,76874.77,1.3,-0.00685,1e-05,0.79077]
[1779777578597,49.69,76882.82,1.3,-0.00678,1e-05,0.78324]
[1779777583633,49.69,76889.93,1.3,-0.00671,1e-05,0.77665]
[1779777588666,49.69,76895.1,1.3,-0.00667,1e-05,0.77188]
[1779777593702,49.69,76899.66,1.3,-0.00663,1e-05,0.7677]
[1779777598737,49.69,76906.9,1.3,-0.00656,1e-05,0.7611]
[1779777603772,49.69,76909.7,1.3,-0.00654,1e-05,0.75856]
[1779777608807,49.69,76912.45,1.3,-0.00651,1e-05,0.75607]
[1779777613841,49.69,76915.12,1.3,-0.00649,1e-05,0.75366]
[1779777618880,49.69,76925.27,1.3,-0.0064,1e-05,0.74456]
[1779777622911,49.69,76940.33,1.3,-0.00627,1e-05,0.73123]
[1779777623924,49.69,76964.94,1.3,-0.00606,1e-05,0.70988]
[1779777627960,49.69,76940.03,1.3,-0.00627,1e-05,0.73149]
[1779777632992,49.69,76922.54,1.3,-0.00641,1e-05,0.74525]
[1779777638029,49.69,76916.64,1.3,-0.00646,1e-05,0.75053]
[1779777643063,49.69,76918.41,1.3,-0.00644,1e-05,0.74894]
[1779777648101,49.69,76927.24,1.3,-0.00637,1e-05,0.74106]
[1779777653139,49.69,76927.18,1.3,-0.00637,1e-05,0.74111]
[1779777658171,49.69,76925.97,1.3,-0.00638,1e-05,0.74219]
[1779777663208,49.69,76940.57,1.3,-0.00625,1e-05,0.72929]
[1779777668248,49.69,76938.07,1.3,-0.00627,1e-05,0.73149]
[1779777673279,49.69,76934.65,1.3,-0.0063,1e-05,0.7345]
[1779777678318,49.69,76924.1,1.3,-0.00639,1e-05,0.74386]
[1779777683350,49.69,76914.92,1.3,-0.00647,1e-05,0.75208]
[1779777688386,49.69,76911.07,1.3,-0.00651,1e-05,0.75555]
[1779777693421,49.69,76907.98,1.3,-0.00652,1e-05,0.75657]
[1779777698457,49.69,76914.36,1.3,-0.00646,1e-05,0.75082]
[1779777703493,49.69,76910.7,1.3,-0.0065,1e-05,0.75412]
[1779777708527,49.69,76898.81,1.3,-0.0066,1e-05,0.76491]
[1779777713562,49.69,76891.63,1.3,-0.00667,1e-05,0.77149]
[1779777718598,49.69,76891.04,1.3,-0.00667,1e-05,0.77203]
[1779777723634,49.69,76891.87,1.3,-0.00667,1e-05,0.77127]
[1779777727311,49.69,76890.05,1.3,-0.00668,1e-05,0.77294]
[1779777727664,49.69,76887.64,1.3,-0.00671,1e-05,0.77517]
[1779777732699,49.69,76884.36,1.3,-0.00674,1e-05,0.7782]
[1779777737736,49.69,76884.45,1.3,-0.00673,1e-05,0.77812]
[1779777740640,49.69,76884.35,1.3,-0.00674,1e-05,0.77821]
[1779777740756,49.69,76886.35,1.3,-0.00672,1e-05,0.77636]
[1779777747110,49.69,76886.25,1.3,-0.00672,1e-05,0.77645]
[1779777750654,49.69,76886.25,1.3,-0.00672,1e-05,0.77645]
[1779777750677,49.69,76885.99,1.3,-0.00672,1e-05,0.77669]
[1779777756665,49.69,76887.06,1.3,-0.0067,1e-05,0.7739]
[1779777756729,49.69,76888.11,1.3,-0.00669,1e-05,0.77293]
[1779777761904,49.69,76890.02,1.3,-0.00667,1e-05,0.77118]
[1779777767251,49.69,76889.72,1.3,-0.00667,1e-05,0.77145]
[1779777768931,49.69,76889.72,1.3,-0.00667,1e-05,0.77145]
[1779777768958,49.69,76894.99,1.3,-0.00662,1e-05,0.76662]
[1779777770683,49.69,76894.99,1.3,-0.00662,1e-05,0.76662]
[1779777770728,49.69,76892.67,1.3,-0.00664,1e-05,0.76874]
[1779777776001,49.69,76883.08,1.3,-0.00673,1e-05,0.77758]
[1779777781039,49.69,76881.4,1.3,-0.00675,1e-05,0.77914]
[1779777785152,49.7,76880.48,1.3,-0.00676,1e-05,0.78052]
[1779777785219,49.7,76880.62,1.3,-0.00676,1e-05,0.78056]
[1779777789095,49.71,76868.2,1.3,-0.00688,1e-05,0.79284]
[1779777794129,49.72,76864.34,1.3,-0.00693,1e-05,0.79721]
[1779777799165,49.72,76864.78,1.3,-0.00693,1e-05,0.7975]
[1779777804200,49.73,76864.46,1.3,-0.00694,1e-05,0.7985]
[1779777809235,49.74,76868.09,1.3,-0.00691,1e-05,0.79576]
[1779777814270,49.74,76869.8,1.3,-0.00689,1e-05,0.79303]
[1779777819305,49.75,76876.15,1.3,-0.00684,1e-05,0.78781]
[1779777824339,49.76,76878.36,1.3,-0.00682,1e-05,0.78653]
[1779777829375,49.77,76878.56,1.3,-0.00683,1e-05,0.78714]
[1779777834410,49.78,76874.08,1.3,-0.00688,1e-05,0.79212]
[1779777839445,49.79,76876.17,1.3,-0.00687,1e-05,0.79093]
[1779777843474,49.79,76889.45,1.3,-0.00675,1e-05,0.77919]
[1779777848509,49.87,76888.14,1.3,-0.00683,1e-05,0.78756]
[1779777853543,49.89,76895.77,1.3,-0.00678,1e-05,0.78276]
[1779777858578,49.94,76897.11,1.3,-0.00681,1e-05,0.78564]
[1779777863614,49.94,76898.37,1.3,-0.00681,1e-05,0.78533]
[1779777868648,49.95,76902.21,1.3,-0.00678,1e-05,0.78265]
[1779777873686,49.96,76904.0,1.3,-0.00676,1e-05,0.78009]
[1779777878719,49.97,76903.72,1.3,-0.00677,1e-05,0.78124]
[1779777883754,49.98,76903.36,1.3,-0.00678,1e-05,0.78243]
[1779777888790,49.99,76895.89,1.3,-0.00686,1e-05,0.79016]
[1779777893828,50.0,76901.38,1.3,-0.00682,1e-05,0.78598]
[1779777898863,50.01,76902.41,1.3,-0.00682,1e-05,0.7858]
[1779777903895,50.02,76904.4,1.3,-0.0068,1e-05,0.78471]
[1779777908931,50.02,76906.38,1.3,-0.00679,1e-05,0.78362]
[1779777914972,50.03,76909.6,1.3,-0.00677,1e-05,0.78156]
[1779777920013,50.04,76910.63,1.3,-0.00677,1e-05,0.78137]
[1779777925049,50.05,76911.29,1.3,-0.00677,1e-05,0.7815]
[1779777927061,50.05,76898.67,1.3,-0.00689,1e-05,0.7935]
[1779777928388,50.05,76880.78,1.3,-0.00706,1e-05,0.81049]
[1779777934110,50.06,76882.03,1.3,-0.00704,1e-05,0.80802]
[1779777939145,50.07,76887.69,1.3,-0.00699,1e-05,0.80316]
[1779777944180,50.07,76886.23,1.3,-0.00701,1e-05,0.80506]
[1779777949217,50.08,76880.31,1.3,-0.00707,1e-05,0.8112]
[1779777954251,50.08,76877.69,1.3,-0.0071,1e-05,0.81418]
[1779777959287,50.09,76870.59,1.3,-0.00717,1e-05,0.82141]
[1779777964322,50.09,76880.57,1.3,-0.00708,1e-05,0.81227]
[1779777969357,50.09,76879.72,1.3,-0.00709,1e-05,0.81358]
[1779777974392,50.1,76887.12,1.3,-0.00703,1e-05,0.80708]
[1779777979428,50.11,76879.98,1.3,-0.0071,1e-05,0.81442]
[1779777984462,50.11,76881.09,1.3,-0.0071,1e-05,0.81389]
[1779777990505,50.12,76882.91,1.3,-0.00709,1e-05,0.8128]
[1779777995540,50.12,76882.36,1.3,-0.00708,1e-05,0.81202]
[1779778002589,50.13,76881.93,1.3,-0.00709,1e-05,0.81325]
[1779778008952,50.14,76878.74,1.3,-0.00713,1e-05,0.817]
[1779778014673,50.15,76877.5,1.3,-0.00715,1e-05,0.81886]
[1779778019708,50.15,76871.36,1.3,-0.00721,1e-05,0.82529]
[1779778024743,50.16,76872.15,1.3,-0.00721,1e-05,0.82501]
[1779778029780,50.16,76870.78,1.3,-0.00723,1e-05,0.82681]
[1779778034813,50.17,76865.67,1.3,-0.00728,1e-05,0.83219]
[1779778039849,50.17,76871.97,1.3,-0.00723,1e-05,0.8265]
[1779778044883,50.18,76871.85,1.3,-0.00723,1e-05,0.82706]
[1779778049919,50.18,76871.86,1.3,-0.00724,1e-05,0.8275]
[1779778054955,50.18,76872.68,1.3,-0.00722,1e-05,0.82527]
[1779778059992,50.19,76872.5,1.3,-0.00722,1e-05,0.82591]
[1779778065029,50.19,76873.62,1.3,-0.00722,1e-05,0.82529]
[1779778067039,50.2,76883.91,1.3,-0.00712,1e-05,0.81572]
[1779778072073,50.2,76881.11,1.3,-0.00715,1e-05,0.81894]
[1779778077110,50.21,76878.48,1.3,-0.00718,1e-05,0.82196]
[1779778083151,50.21,76878.23,1.3,-0.00719,1e-05,0.82278]
[1779778089517,50.22,76878.89,1.3,-0.00719,1e-05,0.82271]
[1779778095236,50.23,76877.84,1.3,-0.00721,1e-05,0.82428]
[1779778100271,50.23,76876.53,1.3,-0.00722,1e-05,0.826]
[1779778105306,50.23,76877.73,1.3,-0.00722,1e-05,0.8253]
[1779778110341,50.24,76878.48,1.3,-0.00721,1e-05,0.82505]
[1779778115375,50.24,76878.34,1.3,-0.0072,1e-05,0.82379]
[1779778120411,50.25,76878.89,1.3,-0.0072,1e-05,0.82375]
[1779778125445,50.26,76883.46,1.3,-0.00716,1e-05,0.81988]
[1779778130481,50.26,76878.43,1.3,-0.00722,1e-05,0.82523]
[1779778135521,50.26,76866.18,1.3,-0.00734,1e-05,0.83754]
[1779778140551,50.27,76867.56,1.3,-0.00733,1e-05,0.83655]
[1779778145587,50.27,76858.44,1.3,-0.00742,1e-05,0.84577]
[1779778150621,50.27,76859.42,1.3,-0.00742,1e-05,0.84505]
[1779778155656,50.28,76856.71,1.3,-0.00745,1e-05,0.84793]
[1779778160692,50.28,76856.36,1.3,-0.00745,1e-05,0.84848]
[1779778166733,50.28,76859.39,1.3,-0.00742,1e-05,0.84576]
[1779778171768,50.28,76859.37,1.3,-0.00741,1e-05,0.84407]
[1779778176802,50.29,76859.32,1.3,-0.00741,1e-05,0.84434]
[1779778181838,50.29,76860.42,1.3,-0.0074,1e-05,0.84349]
[1779778187879,50.29,76864.55,1.3,-0.00737,1e-05,0.83973]
[1779778192915,50.29,76869.63,1.3,-0.00732,1e-05,0.83504]
[1779778200972,50.3,76867.94,1.3,-0.00734,1e-05,0.83715]
[1779778206006,50.3,76864.88,1.3,-0.00737,1e-05,0.8404]
[1779778217083,50.31,76864.63,1.3,-0.00738,1e-05,0.84119]
[1779778223125,50.31,76863.31,1.3,-0.0074,1e-05,0.84277]
[1779778228161,50.31,76856.0,1.3,-0.00747,1e-05,0.85016]
[1779778229392,50.31,76855.45,1.3,-0.00748,1e-05,0.85073]
[1779778230174,50.31,76856.39,1.3,-0.00747,1e-05,0.84984]
[1779778232394,50.31,76856.77,1.3,-0.00745,1e-05,0.8476]
[1779778232495,50.31,76856.49,1.3,-0.00745,1e-05,0.84791]
[1779778238231,50.31,76857.83,1.3,-0.00744,1e-05,0.84681]
[1779778243267,50.32,76855.98,1.3,-0.00746,1e-05,0.84882]
[1779778250655,50.32,76856.27,1.3,-0.00746,1e-05,0.84878]
[1779778256360,50.32,76862.53,1.3,-0.0074,1e-05,0.84284]
[1779778261396,50.32,76864.33,1.3,-0.00738,1e-05,0.84125]
[1779778266430,50.33,76866.58,1.3,-0.00736,1e-05,0.83923]
[1779778271467,50.33,76872.47,1.3,-0.00731,1e-05,0.83368]
[1779778276501,50.33,76877.44,1.3,-0.00726,1e-05,0.82909]
[1779778283551,50.33,76877.24,1.3,-0.00727,1e-05,0.82962]
[1779778288586,50.33,76875.12,1.3,-0.00729,1e-05,0.83189]
[1779778293621,50.34,76875.41,1.3,-0.00727,1e-05,0.82991]
[1779778298656,50.34,76873.82,1.3,-0.00729,1e-05,0.83166]
[1779778303692,50.34,76871.62,1.3,-0.00731,1e-05,0.834]
[1779778308727,50.34,76873.24,1.3,-0.0073,1e-05,0.83266]
[1779778313760,50.35,76872.44,1.3,-0.00731,1e-05,0.83368]
[1779778318796,50.35,76870.24,1.3,-0.00733,1e-05,0.83608]
[1779778323832,50.35,76875.84,1.3,-0.00728,1e-05,0.8309]
[1779778328868,50.35,76872.08,1.3,-0.00732,1e-05,0.83483]
[1779778333903,50.36,76871.24,1.3,-0.00733,1e-05,0.83592]
[1779778338938,50.36,76867.65,1.3,-0.00737,1e-05,0.83969]
[1779778343976,50.36,76861.95,1.3,-0.00743,1e-05,0.84547]
[1779778349010,50.36,76859.1,1.3,-0.00746,1e-05,0.84846]
[1779778354046,50.37,76860.69,1.3,-0.00743,1e-05,0.84512]
[1779778360086,50.37,76856.85,1.3,-0.00747,1e-05,0.84909]
[1779778365128,50.37,76853.73,1.3,-0.0075,1e-05,0.85233]
[1779778370157,50.37,76852.82,1.3,-0.00751,1e-05,0.85336]
[1779778375192,50.37,76856.7,1.3,-0.00747,1e-05,0.84965]
[1779778380227,50.37,76857.7,1.3,-0.00747,1e-05,0.84883]
[1779778385262,50.37,76858.12,1.3,-0.00746,1e-05,0.84858]
[1779778391305,50.38,76858.1,1.3,-0.00747,1e-05,0.84882]
[1779778396340,50.38,76857.76,1.3,-0.00747,1e-05,0.84934]
[1779778401375,50.38,76856.72,1.3,-0.00748,1e-05,0.85058]
[1779778406410,50.38,76856.94,1.3,-0.00748,1e-05,0.85055]
[1779778411790,50.38,76857.88,1.3,-0.00746,1e-05,0.84787]
[1779778418494,50.39,76857.31,1.3,-0.00747,1e-05,0.84871]
[1779778423529,50.39,76858.3,1.3,-0.00746,1e-05,0.84794]
[1779778428563,50.39,76858.34,1.3,-0.00746,1e-05,0.84811]
[1779778433599,50.39,76857.4,1.3,-0.00747,1e-05,0.84924]
[1779778438634,50.4,76851.92,1.3,-0.00753,1e-05,0.8548]
[1779778443669,50.4,76857.18,1.3,-0.00748,1e-05,0.84975]
[1779778448704,50.4,76852.9,1.3,-0.00752,1e-05,0.85413]
[1779778453739,50.4,76853.24,1.3,-0.00752,1e-05,0.85393]
[1779778459780,50.4,76853.45,1.3,-0.00752,1e-05,0.85389]
[1779778464815,50.4,76852.99,1.3,-0.00753,1e-05,0.85448]
[1779778472214,50.4,76852.99,1.3,-0.00751,1e-05,0.85272]
[1779778477907,50.41,76849.96,1.3,-0.00754,1e-05,0.8559]
[1779778483949,50.41,76850.55,1.3,-0.00754,1e-05,0.85548]
[1779778485775,50.41,76850.87,1.3,-0.00754,1e-05,0.85519]
[1779778485964,50.41,76850.31,1.3,-0.00754,1e-05,0.85574]
[1779778490998,50.41,76852.09,1.3,-0.00752,1e-05,0.85398]
[1779778492777,50.41,76853.1,1.3,-0.00751,1e-05,0.85298]
[1779778493013,50.41,76853.1,1.3,-0.00751,1e-05,0.853]
[1779778498048,50.41,76851.28,1.3,-0.00753,1e-05,0.85493]
[1779778503085,50.41,76851.52,1.3,-0.00753,1e-05,0.8548]
[1779778508120,50.41,76849.06,1.3,-0.00756,1e-05,0.85735]
[1779778513157,50.41,76841.82,1.3,-0.00763,1e-05,0.86465]
[1779778519201,50.41,76842.98,1.3,-0.00762,1e-05,0.86352]
[1779778526247,50.41,76847.02,1.3,-0.00758,1e-05,0.85958]
[1779778531281,50.41,76844.73,1.3,-0.00759,1e-05,0.85996]
[1779778536316,50.42,76841.9,1.3,-0.00762,1e-05,0.86284]
[1779778541353,50.42,76843.2,1.3,-0.0076,1e-05,0.86156]
[1779778546388,50.42,76849.32,1.3,-0.00754,1e-05,0.85552]
[1779778551423,50.42,76846.18,1.3,-0.00757,1e-05,0.85871]
[1779778551870,50.42,76846.18,1.3,-0.00757,1e-05,0.85871]
[1779778552430,50.42,76843.61,1.3,-0.0076,1e-05,0.86128]
[1779778561494,50.42,76843.94,1.3,-0.0076,1e-05,0.86099]
[1779778562161,50.42,76843.94,1.3,-0.0076,1e-05,0.86099]
[1779778562501,50.42,76844.32,1.3,-0.00759,1e-05,0.86062]
[1779778564516,50.42,76854.55,1.3,-0.00749,1e-05,0.8505]
[1779778569551,50.42,76853.82,1.3,-0.0075,1e-05,0.85135]
[1779778574585,50.42,76850.32,1.3,-0.00754,1e-05,0.85495]
[1779778579620,50.42,76850.15,1.3,-0.00754,1e-05,0.8552]
[1779778584654,50.42,76850.2,1.3,-0.00754,1e-05,0.85524]
[1779778593060,50.42,76850.57,1.3,-0.00752,1e-05,0.85307]
[1779778598753,50.42,76851.29,1.3,-0.00751,1e-05,0.85248]
[1779778601774,50.43,76866.99,1.3,-0.00736,1e-05,0.83719]
[1779778606809,50.43,76866.77,1.3,-0.00736,1e-05,0.83766]
[1779778613200,50.43,76865.8,1.3,-0.00738,1e-05,0.83889]
[1779778619900,50.43,76864.61,1.3,-0.00739,1e-05,0.84038]
[1779778625942,50.44,76862.66,1.3,-0.00741,1e-05,0.84256]
[1779778631986,50.44,76862.09,1.3,-0.00742,1e-05,0.84338]
[1779778638029,50.44,76854.91,1.3,-0.0075,1e-05,0.85064]
[1779778643411,50.44,76855.24,1.3,-0.00749,1e-05,0.85046]
[1779778648004,50.44,76854.77,1.3,-0.0075,1e-05,0.85101]
[1779778648107,50.44,76855.04,1.3,-0.0075,1e-05,0.85077]
[1779778653484,50.44,76849.64,1.3,-0.00753,1e-05,0.85417]
[1779778660182,50.44,76849.09,1.3,-0.00754,1e-05,0.85471]
[1779778665218,50.44,76849.31,1.3,-0.00754,1e-05,0.85449]
[1779778670253,50.44,76849.65,1.3,-0.00753,1e-05,0.85416]
[1779778675288,50.44,76848.47,1.3,-0.00755,1e-05,0.85533]
[1779778680324,50.44,76844.44,1.3,-0.00759,1e-05,0.85933]
[1779778685358,50.44,76839.43,1.3,-0.00764,1e-05,0.86433]
[1779778690393,50.44,76842.0,1.3,-0.00761,1e-05,0.86177]
[1779778695431,50.44,76842.66,1.3,-0.0076,1e-05,0.86111]
[1779778700467,50.44,76843.42,1.3,-0.0076,1e-05,0.86035]
[1779778705505,50.44,76849.94,1.3,-0.00753,1e-05,0.85387]
[1779778710541,50.44,76849.26,1.3,-0.00754,1e-05,0.85457]
[1779778715578,50.45,76848.36,1.3,-0.00753,1e-05,0.85366]
[1779778720613,50.45,76848.23,1.3,-0.00753,1e-05,0.85394]
[1779778725648,50.45,76847.03,1.3,-0.00755,1e-05,0.85527]
[1779778730685,50.45,76840.16,1.3,-0.00762,1e-05,0.86219]
[1779778735029,50.45,76831.94,1.3,-0.0077,1e-05,0.87046]
[1779778735718,50.45,76831.94,1.3,-0.0077,1e-05,0.87046]
[1779778740753,50.45,76828.02,1.3,-0.00774,1e-05,0.87441]
[1779778745788,50.45,76828.33,1.3,-0.00774,1e-05,0.8741]
[1779778750823,50.45,76827.73,1.3,-0.00775,1e-05,0.87471]
[1779778755872,50.45,76827.23,1.3,-0.00775,1e-05,0.87521]
[1779778760907,50.45,76826.48,1.3,-0.00776,1e-05,0.87597]
[1779778765942,50.45,76827.09,1.3,-0.00775,1e-05,0.87535]
[1779778772993,50.45,76827.33,1.3,-0.00773,1e-05,0.87313]
[1779778778027,50.45,76826.74,1.3,-0.00774,1e-05,0.87373]
[1779778780230,50.45,76826.29,1.3,-0.00774,1e-05,0.87418]
[1779778780295,50.45,76825.89,1.3,-0.00775,1e-05,0.87459]
[1779778786082,50.45,76825.44,1.3,-0.00775,1e-05,0.87504]
[1779778791118,50.45,76825.67,1.3,-0.00775,1e-05,0.87481]
[1779778793252,50.45,76825.08,1.3,-0.00776,1e-05,0.87541]
[1779778793353,50.45,76825.32,1.3,-0.00775,1e-05,0.87516]
[1779778799174,50.45,76829.03,1.3,-0.00772,1e-05,0.87142]
[1779778804552,50.45,76844.27,1.3,-0.00756,1e-05,0.85617]
[1779778808275,50.45,76838.16,1.3,-0.00762,1e-05,0.86228]
[1779778808376,50.45,76831.72,1.3,-0.00769,1e-05,0.86873]
[1779778811350,50.45,76832.39,1.3,-0.00768,1e-05,0.86806]
[1779778811365,50.45,76836.83,1.3,-0.00764,1e-05,0.86361]
[1779778816284,50.45,76834.86,1.3,-0.00766,1e-05,0.86558]
[1779778816386,50.45,76834.43,1.3,-0.00766,1e-05,0.86601]
[1779778822341,50.45,76833.11,1.3,-0.00767,1e-05,0.86734]
[1779778827375,50.45,76830.19,1.3,-0.0077,1e-05,0.87027]
[1779778832410,50.45,76825.04,1.3,-0.00774,1e-05,0.87349]
[1779778837445,50.45,76820.7,1.3,-0.00778,1e-05,0.87788]
[1779778842481,50.45,76822.21,1.3,-0.00777,1e-05,0.87635]
[1779778847517,50.45,76821.53,1.3,-0.00778,1e-05,0.87704]
[1779778852551,50.45,76823.64,1.3,-0.00775,1e-05,0.87491]
[1779778858593,50.45,76826.63,1.3,-0.00772,1e-05,0.87189]
[1779778863628,50.45,76831.01,1.3,-0.00768,1e-05,0.86748]
[1779778868667,50.45,76828.97,1.3,-0.0077,1e-05,0.86953]
[1779778873701,50.45,76829.66,1.3,-0.00769,1e-05,0.86883]
[1779778878738,50.45,76827.76,1.3,-0.00771,1e-05,0.87075]
[1779778883779,50.45,76829.59,1.3,-0.00769,1e-05,0.8689]
[1779778888913,50.45,76831.56,1.3,-0.00767,1e-05,0.86692]
[1779778893949,50.45,76832.96,1.3,-0.00764,1e-05,0.86355]
[1779778898984,50.45,76833.26,1.3,-0.00764,1e-05,0.86325]
[1779778906033,50.45,76834.36,1.3,-0.00763,1e-05,0.86215]
[1779778909053,50.45,76832.31,1.3,-0.00765,1e-05,0.8642]
[1779778914089,50.45,76829.38,1.3,-0.00768,1e-05,0.86714]
[1779778919124,50.45,76829.47,1.3,-0.00768,1e-05,0.86705]
[1779778924160,50.45,76831.73,1.3,-0.00765,1e-05,0.86479]
[1779778929194,50.45,76832.84,1.3,-0.00764,1e-05,0.86367]
[1779778934230,50.45,76836.04,1.3,-0.00761,1e-05,0.86048]
[1779778939265,50.45,76831.64,1.3,-0.00765,1e-05,0.86488]
[1779778944300,50.45,76831.64,1.3,-0.00765,1e-05,0.86488]
[1779778949335,50.45,76831.11,1.3,-0.00766,1e-05,0.86541]
[1779778953313,50.45,76828.47,1.3,-0.00767,1e-05,0.86609]
[1779778953415,50.45,76827.51,1.3,-0.00768,1e-05,0.86705]
[1779778959405,50.45,76825.31,1.3,-0.0077,1e-05,0.86926]
[1779778964440,50.45,76823.7,1.3,-0.00772,1e-05,0.87088]
[1779778969475,50.45,76822.25,1.3,-0.00773,1e-05,0.87235]
[1779778974515,50.45,76819.38,1.3,-0.00776,1e-05,0.87525]
[1779778979555,50.45,76810.21,1.3,-0.00786,1e-05,0.88458]
[1779778984585,50.45,76804.86,1.3,-0.00791,1e-05,0.89006]
[1779778986554,50.45,76800.08,1.3,-0.00797,1e-05,0.89498]
[1779778986655,50.45,76793.04,1.3,-0.00804,1e-05,0.90226]
[1779778992647,50.45,76797.44,1.3,-0.00799,1e-05,0.8977]
[1779778997682,50.45,76789.24,1.3,-0.00808,1e-05,0.90622]
[1779779002717,50.45,76788.06,1.3,-0.00809,1e-05,0.90745]
[1779779007550,50.45,76788.54,1.3,-0.00809,1e-05,0.90695]
[1779779007755,50.45,76790.86,1.3,-0.00806,1e-05,0.90453]
[1779779012790,50.45,76791.34,1.3,-0.00804,1e-05,0.902]
[1779779017824,50.45,76792.6,1.3,-0.00803,1e-05,0.90069]
[1779779022865,50.45,76792.26,1.3,-0.00803,1e-05,0.90105]
[1779779027898,50.45,76790.42,1.3,-0.00805,1e-05,0.90296]
[1779779032933,50.45,76790.45,1.3,-0.00805,1e-05,0.90293]
[1779779037967,50.45,76787.9,1.3,-0.00808,1e-05,0.90558]
[1779779043003,50.45,76791.45,1.3,-0.00804,1e-05,0.90189]
[1779779048040,50.45,76792.42,1.3,-0.00803,1e-05,0.90088]
[1779779053073,50.45,76790.01,1.3,-0.00805,1e-05,0.90338]
[1779779058108,50.45,76790.37,1.3,-0.00805,1e-05,0.90301]
[1779779061461,50.45,76790.66,1.3,-0.00805,1e-05,0.90271]
[1779779062136,50.45,76790.67,1.3,-0.00805,1e-05,0.9027]
[1779779067176,50.45,76791.46,1.3,-0.00804,1e-05,0.90188]
[1779779071199,50.45,76802.2,1.3,-0.00791,1e-05,0.88877]
[1779779076482,50.45,76796.36,1.3,-0.00797,1e-05,0.89478]
[1779779082278,50.45,76795.96,1.3,-0.00797,1e-05,0.89519]
[1779779083541,50.45,76795.96,1.3,-0.00797,1e-05,0.89519]
[1779779083636,50.45,76796.21,1.3,-0.00797,1e-05,0.89494]
[1779779089328,50.45,76795.21,1.3,-0.00798,1e-05,0.89597]
[1779779093545,50.45,76795.37,1.3,-0.00798,1e-05,0.8958]
[1779779093562,50.45,76788.94,1.3,-0.00805,1e-05,0.90247]
[1779779099398,50.45,76784.52,1.3,-0.0081,1e-05,0.90707]
[1779779104433,50.45,76777.93,1.3,-0.00817,1e-05,0.91397]
[1779779110474,50.45,76772.52,1.3,-0.00823,1e-05,0.91967]
[1779779115510,50.45,76773.42,1.3,-0.00822,1e-05,0.91872]
[1779779120544,50.45,76769.24,1.3,-0.00826,1e-05,0.92314]
[1779779125584,50.45,76763.69,1.3,-0.00832,1e-05,0.92903]
[1779779130616,50.45,76749.53,1.3,-0.00848,1e-05,0.94421]
[1779779133638,50.45,76759.42,1.3,-0.00835,1e-05,0.93151]
[1779779138674,50.45,76763.17,1.3,-0.00831,1e-05,0.92751]
[1779779141694,50.45,76741.73,1.3,-0.00855,1e-05,0.95056]
[1779779143413,50.45,76738.5,1.3,-0.00858,1e-05,0.95407]
[1779779143709,50.45,76731.43,1.3,-0.00866,1e-05,0.9618]
[1779779148742,50.45,76733.92,1.3,-0.00864,1e-05,0.95907]
[1779779153779,50.45,76735.86,1.3,-0.00861,1e-05,0.95695]
[1779779158812,50.45,76734.84,1.3,-0.00863,1e-05,0.95806]
[1779779163850,50.45,76736.82,1.3,-0.0086,1e-05,0.9559]
[1779779168883,50.45,76738.56,1.3,-0.00858,1e-05,0.954]
[1779779173921,50.45,76736.74,1.3,-0.0086,1e-05,0.95599]
[1779779178957,50.45,76740.4,1.3,-0.00856,1e-05,0.952]
[1779779183991,50.45,76741.29,1.3,-0.00855,1e-05,0.95104]
[1779779189034,50.45,76742.47,1.3,-0.00854,1e-05,0.94975]
[1779779194068,50.45,76744.98,1.3,-0.00849,1e-05,0.94493]
[1779779199101,50.45,76749.7,1.3,-0.00844,1e-05,0.93984]
[1779779201116,50.45,76760.62,1.3,-0.00832,1e-05,0.92816]
[1779779206151,50.45,76759.24,1.3,-0.00833,1e-05,0.92963]
[1779779211186,50.45,76760.42,1.3,-0.00832,1e-05,0.92837]
[1779779216221,50.45,76759.31,1.3,-0.00833,1e-05,0.92955]
[1779779221256,50.45,76755.9,1.3,-0.00837,1e-05,0.93319]
[1779779226291,50.45,76754.47,1.3,-0.00839,1e-05,0.93472]
[1779779231326,50.45,76754.01,1.3,-0.00839,1e-05,0.93522]
[1779779236362,50.45,76753.1,1.3,-0.0084,1e-05,0.93619]
[1779779241397,50.45,76752.84,1.3,-0.00841,1e-05,0.93647]
[1779779246434,50.45,76752.14,1.3,-0.00841,1e-05,0.93722]
[1779779251469,50.45,76751.83,1.3,-0.0084,1e-05,0.93547]
[1779779256504,50.45,76746.04,1.3,-0.00846,1e-05,0.94169]
[1779779263554,50.45,76745.17,1.3,-0.00847,1e-05,0.94263]
[1779779268587,50.45,76744.84,1.3,-0.00848,1e-05,0.94299]
[1779779273621,50.45,76743.81,1.3,-0.00849,1e-05,0.9441]
[1779779278657,50.45,76743.52,1.3,-0.00849,1e-05,0.94441]
[1779779283692,50.45,76746.4,1.3,-0.00846,1e-05,0.9413]
[1779779288728,50.45,76753.61,1.3,-0.00838,1e-05,0.93356]
[1779779293762,50.45,76757.78,1.3,-0.00833,1e-05,0.92911]
[1779779299804,50.45,76757.8,1.3,-0.00833,1e-05,0.92909]
[1779779302825,50.45,76745.49,1.3,-0.00847,1e-05,0.94229]
[1779779308113,50.45,76741.99,1.3,-0.00851,1e-05,0.94607]
[1779779313901,50.45,76737.66,1.3,-0.00854,1e-05,0.94865]
[1779779318937,50.45,76738.67,1.3,-0.00853,1e-05,0.94756]
[1779779323973,50.45,76739.93,1.3,-0.00851,1e-05,0.94619]
[1779779329009,50.45,76739.54,1.3,-0.00852,1e-05,0.94662]
[1779779334044,50.45,76737.91,1.3,-0.00854,1e-05,0.94838]
[1779779339077,50.45,76739.16,1.3,-0.00852,1e-05,0.94703]
[1779779344113,50.45,76739.31,1.3,-0.00852,1e-05,0.94686]
[1779779349148,50.45,76739.6,1.3,-0.00852,1e-05,0.94655]
[1779779351164,50.45,76728.39,1.3,-0.00864,1e-05,0.95876]
[1779779356202,50.45,76722.55,1.3,-0.00871,1e-05,0.96516]
[1779779361237,50.45,76715.99,1.3,-0.00879,1e-05,0.97241]
[1779779366272,50.45,76714.09,1.3,-0.00881,1e-05,0.97451]
[1779779371308,50.45,76710.03,1.3,-0.00884,1e-05,0.97687]
[1779779376345,50.45,76704.93,1.3,-0.0089,1e-05,0.98256]
[1779779377352,50.45,76692.46,1.3,-0.00904,1e-05,0.99657]
[1779779382388,50.45,76695.06,1.3,-0.00901,1e-05,0.99364]
[1779779387422,50.45,76691.98,1.3,-0.00905,1e-05,0.99712]
[1779779392456,50.45,76692.66,1.3,-0.00904,1e-05,0.99635]
[1779779394471,50.45,76682.03,1.3,-0.00917,1e-05,1.00842]
[1779779399506,50.45,76678.78,1.3,-0.00921,1e-05,1.01214]
[1779779404541,50.45,76671.54,1.3,-0.00929,1e-05,1.02046]
[1779779409577,50.45,76679.85,1.3,-0.00919,1e-05,1.01091]
[1779779414615,50.45,76675.63,1.3,-0.00924,1e-05,1.01575]
[1779779419647,50.45,76668.22,1.3,-0.00933,1e-05,1.02429]
[1779779424682,50.45,76665.71,1.3,-0.00936,1e-05,1.0272]
[1779779429717,50.45,76664.77,1.3,-0.00938,1e-05,1.02829]
[1779779434752,50.45,76667.85,1.3,-0.00932,1e-05,1.0225]
[1779779439788,50.45,76671.79,1.3,-0.00927,1e-05,1.01795]
[1779779444822,50.45,76678.33,1.3,-0.00919,1e-05,1.01045]
[1779779449857,50.45,76681.05,1.3,-0.00916,1e-05,1.00734]
[1779779454891,50.45,76683.74,1.3,-0.00913,1e-05,1.00428]
[1779779460934,50.45,76683.53,1.3,-0.00913,1e-05,1.00452]
[1779779465969,50.45,76684.24,1.3,-0.00912,1e-05,1.00371]
[1779779471004,50.45,76685.76,1.3,-0.0091,1e-05,1.00198]
[1779779477047,50.45,76684.48,1.3,-0.00912,1e-05,1.00343]
[1779779482080,50.45,76677.94,1.3,-0.0092,1e-05,1.0109]
[1779779485709,50.45,76672.46,1.3,-0.00926,1e-05,1.01718]
[1779779486126,50.45,76667.66,1.3,-0.00932,1e-05,1.02272]
[1779779487129,50.45,76651.7,1.3,-0.00952,1e-05,1.04129]
[1779779492164,50.45,76645.24,1.3,-0.00958,1e-05,1.04663]
[1779779493136,50.45,76645.24,1.3,-0.00958,1e-05,1.04663]
[1779779493224,50.45,76643.29,1.3,-0.0096,1e-05,1.04893]
[1779779499470,50.45,76638.88,1.3,-0.00966,1e-05,1.05415]
[1779779505257,50.45,76625.09,1.3,-0.00983,1e-05,1.07059]
[1779779510296,50.45,76620.08,1.3,-0.0099,1e-05,1.07662]
[1779779515331,50.45,76609.36,1.3,-0.01003,1e-05,1.08961]
[1779779518352,50.45,76619.52,1.3,-0.0099,1e-05,1.07729]
[1779779523387,50.45,76618.62,1.3,-0.00991,1e-05,1.07838]
[1779779528424,50.45,76618.17,1.3,-0.00992,1e-05,1.07892]
[1779779533459,50.45,76618.91,1.3,-0.00991,1e-05,1.07803]
[1779779538494,50.45,76612.09,1.3,-0.01,1e-05,1.08629]
[1779779543528,50.45,76611.07,1.3,-0.01001,1e-05,1.08753]
[1779779548563,50.45,76612.1,1.3,-0.01,1e-05,1.08628]
[1779779553601,50.45,76610.52,1.3,-0.01,1e-05,1.08588]
[1779779558636,50.45,76610.6,1.3,-0.01,1e-05,1.08578]
[1779779561658,50.45,76599.27,1.3,-0.01014,1e-05,1.09961]
[1779779565687,50.45,76610.12,1.3,-0.01,1e-05,1.08636]
[1779779570721,50.45,76612.09,1.3,-0.00998,1e-05,1.08397]
[1779779575756,50.45,76613.0,1.3,-0.00997,1e-05,1.08287]
[1779779580791,50.45,76612.29,1.3,-0.00998,1e-05,1.08373]
[1779779585826,50.45,76595.73,1.3,-0.01019,1e-05,1.10396]
[1779779590861,50.45,76594.29,1.3,-0.01021,1e-05,1.10574]
[1779779596903,50.45,76592.2,1.3,-0.01024,1e-05,1.10832]
[1779779601938,50.45,76590.71,1.3,-0.01026,1e-05,1.11016]
[1779779606973,50.45,76601.58,1.3,-0.01011,1e-05,1.09678]
[1779779612015,50.45,76605.07,1.3,-0.01005,1e-05,1.09019]
[1779779617042,50.45,76596.47,1.3,-0.01016,1e-05,1.10071]
[1779779622078,50.45,76597.71,1.3,-0.01014,1e-05,1.09919]
[1779779627114,50.45,76601.7,1.3,-0.01009,1e-05,1.0943]
[1779779632147,50.45,76599.99,1.3,-0.01011,1e-05,1.09639]
[1779779637182,50.45,76601.47,1.3,-0.0101,1e-05,1.09458]
[1779779642257,50.45,76603.1,1.3,-0.01007,1e-05,1.09259]
[1779779647291,50.45,76605.67,1.3,-0.01004,1e-05,1.08945]
[1779779652325,50.45,76606.69,1.3,-0.01003,1e-05,1.08821]
[1779779660597,50.45,76607.92,1.3,-0.01001,1e-05,1.08672]
[1779779667431,50.45,76609.38,1.3,-0.00999,1e-05,1.08494]
[1779779672466,50.45,76610.42,1.3,-0.00996,1e-05,1.08137]
[1779779679515,50.45,76610.67,1.3,-0.00996,1e-05,1.08106]
[1779779684550,50.45,76612.38,1.3,-0.00993,1e-05,1.07899]
[1779779689586,50.45,76613.0,1.3,-0.00993,1e-05,1.07824]
[1779779694621,50.45,76615.77,1.3,-0.00989,1e-05,1.0749]
[1779779699657,50.45,76617.75,1.3,-0.00986,1e-05,1.07252]
[1779779704693,50.45,76617.24,1.3,-0.00987,1e-05,1.07313]
[1779779709728,50.45,76616.53,1.3,-0.00988,1e-05,1.07399]
[1779779713754,50.45,76605.72,1.3,-0.01002,1e-05,1.08707]
[1779779718790,50.45,76609.2,1.3,-0.00997,1e-05,1.08284]
[1779779723829,50.45,76609.08,1.3,-0.00998,1e-05,1.08299]
[1779779725842,50.45,76597.88,1.3,-0.01012,1e-05,1.09664]
[1779779731107,50.45,76602.14,1.3,-0.01005,1e-05,1.0891]
[1779779736920,50.45,76602.56,1.3,-0.01004,1e-05,1.08859]
[1779779741955,50.45,76600.86,1.3,-0.01006,1e-05,1.09066]
[1779779746990,50.45,76598.03,1.3,-0.0101,1e-05,1.09412]
[1779779751247,50.45,76582.9,1.3,-0.0103,1e-05,1.11276]
[1779779757064,50.45,76591.42,1.3,-0.01019,1e-05,1.10223]
[1779779762100,50.45,76590.4,1.3,-0.0102,1e-05,1.10349]
[1779779768142,50.45,76590.28,1.3,-0.0102,1e-05,1.10364]
[1779779773177,50.45,76589.62,1.3,-0.01021,1e-05,1.10445]
[1779779778212,50.45,76589.58,1.3,-0.01021,1e-05,1.1045]
[1779779783248,50.45,76590.52,1.3,-0.0102,1e-05,1.10334]
[1779779788282,50.45,76590.89,1.3,-0.01019,1e-05,1.10289]
[1779779793317,50.45,76590.44,1.3,-0.01018,1e-05,1.10109]
[1779779798355,50.45,76590.67,1.3,-0.01017,1e-05,1.10081]
[1779779803389,50.45,76584.97,1.3,-0.01025,1e-05,1.10784]
[1779779808425,50.45,76584.18,1.3,-0.01026,1e-05,1.10882]
[1779779813460,50.45,76583.96,1.3,-0.01026,1e-05,1.10909]
[1779779818496,50.45,76582.89,1.3,-0.01028,1e-05,1.11041]
[1779779823532,50.45,76583.18,1.3,-0.01027,1e-05,1.11005]
[1779779828572,50.45,76579.36,1.3,-0.01032,1e-05,1.11479]
[1779779833609,50.45,76576.31,1.3,-0.01037,1e-05,1.11859]
[1779779835918,50.45,76574.12,1.3,-0.01039,1e-05,1.12132]
[1779779835949,50.45,76568.08,1.3,-0.01048,1e-05,1.12888]
[1779779841886,50.45,76560.86,1.3,-0.01057,1e-05,1.13798]
[1779779844998,50.45,76559.78,1.3,-0.01059,1e-05,1.13934]
[1779779845693,50.45,76559.85,1.3,-0.01059,1e-05,1.13925]
[1779779850727,50.45,76558.5,1.3,-0.01061,1e-05,1.14096]
[1779779855763,50.45,76558.56,1.3,-0.01058,1e-05,1.13848]
[1779779858073,50.45,76557.91,1.3,-0.01059,1e-05,1.13931]
[1779779858789,50.45,76553.64,1.3,-0.01065,1e-05,1.14472]
[1779779861937,50.45,76550.43,1.3,-0.0107,1e-05,1.1488]
[1779779861962,50.45,76549.65,1.3,-0.01071,1e-05,1.1498]
[1779779867852,50.45,76545.14,1.3,-0.01077,1e-05,1.15553]
[1779779872888,50.44,76535.82,1.3,-0.01089,1e-05,1.16676]
[1779779877924,50.43,76539.84,1.3,-0.01082,1e-05,1.16022]
[1779779882962,50.43,76541.05,1.3,-0.01079,1e-05,1.1578]
[1779779887994,50.42,76542.0,1.3,-0.01077,1e-05,1.15582]
[1779779890079,50.42,76547.23,1.3,-0.0107,1e-05,1.14899]
[1779779891020,50.42,76550.35,1.3,-0.01066,1e-05,1.14502]
[1779779895049,50.42,76562.1,1.3,-0.01049,1e-05,1.13016]
[1779779898066,50.42,76550.76,1.3,-0.01065,1e-05,1.1445]
[1779779903103,50.42,76548.81,1.3,-0.01068,1e-05,1.14698]
[1779779908137,50.42,76548.93,1.3,-0.01067,1e-05,1.14683]
[1779779913592,50.42,76552.24,1.3,-0.01061,1e-05,1.14021]
[1779779913682,50.42,76554.95,1.3,-0.01057,1e-05,1.13678]
[1779779919217,50.42,76559.15,1.3,-0.01051,1e-05,1.13148]
[1779779920717,50.42,76559.15,1.3,-0.01051,1e-05,1.13148]
[1779779920803,50.42,76557.82,1.3,-0.01053,1e-05,1.13316]
[1779779924913,50.42,76559.89,1.3,-0.0105,1e-05,1.13055]
[1779779924950,50.42,76558.66,1.3,-0.01052,1e-05,1.1321]
[1779779926824,50.42,76558.66,1.3,-0.01052,1e-05,1.1321]
[1779779926920,50.42,76568.33,1.3,-0.01039,1e-05,1.11997]
[1779779930293,50.42,76584.48,1.3,-0.01017,1e-05,1.09995]
[1779779934885,50.42,76588.86,1.3,-0.01012,1e-05,1.09457]
[1779779934993,50.42,76592.03,1.3,-0.01008,1e-05,1.09069]
[1779779937091,50.42,76592.0,1.3,-0.01008,1e-05,1.09073]
[1779779937183,50.42,76591.61,1.3,-0.01008,1e-05,1.0912]
[1779779942221,50.42,76591.45,1.3,-0.01008,1e-05,1.0914]
[1779779942623,50.42,76592.52,1.3,-0.01007,1e-05,1.09009]
[1779779946087,50.42,76593.9,1.3,-0.01005,1e-05,1.08841]
[1779779946406,50.42,76594.65,1.3,-0.01004,1e-05,1.08749]
[1779779951446,50.42,76590.62,1.3,-0.01009,1e-05,1.09241]
[1779779956248,50.42,76594.95,1.3,-0.01004,1e-05,1.08713]
[1779779956476,50.42,76596.88,1.3,-0.01001,1e-05,1.08478]
[1779779960129,50.42,76599.17,1.3,-0.00998,1e-05,1.08199]
[1779779960505,50.42,76599.32,1.3,-0.00998,1e-05,1.08181]
[1779779965539,50.42,76598.43,1.3,-0.00999,1e-05,1.08289]
[1779779968447,50.42,76601.62,1.3,-0.00995,1e-05,1.07902]
[1779779968560,50.42,76601.82,1.3,-0.00995,1e-05,1.07878]
[1779779973596,50.42,76598.1,1.3,-0.00998,1e-05,1.08097]
[1779779978630,50.42,76595.44,1.3,-0.01001,1e-05,1.0842]
[1779779983666,50.42,76594.21,1.3,-0.01003,1e-05,1.0857]
[1779779988702,50.42,76596.31,1.3,-0.01,1e-05,1.08314]
[1779779993737,50.42,76602.37,1.3,-0.00992,1e-05,1.0758]
[1779779998772,50.42,76604.99,1.3,-0.00989,1e-05,1.07264]
[1779780003806,50.42,76604.36,1.3,-0.00989,1e-05,1.0734]
[1779780008842,50.42,76595.35,1.3,-0.01001,1e-05,1.08431]
[1779780013877,50.42,76590.15,1.3,-0.01008,1e-05,1.09065]
[1779780018913,50.42,76586.56,1.3,-0.01013,1e-05,1.09505]
[1779780023950,50.42,76586.69,1.3,-0.01012,1e-05,1.09489]
[1779780028991,50.42,76582.74,1.3,-0.01018,1e-05,1.09974]
[1779780034022,50.42,76573.99,1.3,-0.01027,1e-05,1.10819]
[1779780039059,50.42,76575.74,1.3,-0.01025,1e-05,1.10603]
[1779780044091,50.42,76577.63,1.3,-0.01022,1e-05,1.10369]
[1779780049126,50.42,76578.36,1.3,-0.01021,1e-05,1.10279]
[1779780056176,50.42,76580.59,1.3,-0.01018,1e-05,1.10004]
[1779780063470,50.42,76583.86,1.3,-0.01014,1e-05,1.09602]
[1779780069266,50.42,76583.82,1.3,-0.01014,1e-05,1.09607]
[1779780074303,50.42,76584.43,1.3,-0.01013,1e-05,1.09532]
[1779780079336,50.42,76585.22,1.3,-0.01012,1e-05,1.09435]
[1779780084370,50.42,76586.93,1.3,-0.0101,1e-05,1.09226]
[1779780089407,50.42,76586.02,1.3,-0.01011,1e-05,1.09337]
[1779780094442,50.42,76585.13,1.3,-0.0101,1e-05,1.09212]
[1779780100484,50.42,76585.76,1.3,-0.01009,1e-05,1.09135]
[1779780105521,50.42,76589.95,1.3,-0.01004,1e-05,1.08623]
[1779780110555,50.42,76589.24,1.3,-0.01005,1e-05,1.0871]
[1779780115590,50.42,76589.23,1.3,-0.01005,1e-05,1.08711]
[1779780120625,50.42,76589.82,1.3,-0.01004,1e-05,1.08639]
[1779780125659,50.42,76583.36,1.3,-0.01013,1e-05,1.09429]
[1779780130695,50.42,76578.95,1.3,-0.01018,1e-05,1.09971]
[1779780136737,50.42,76574.14,1.3,-0.01025,1e-05,1.10565]
[1779780141801,50.42,76571.69,1.3,-0.01028,1e-05,1.10868]
[1779780146835,50.42,76579.08,1.3,-0.01018,1e-05,1.09955]
[1779780151870,50.42,76579.14,1.3,-0.01016,1e-05,1.09713]
[1779780156906,50.42,76581.16,1.3,-0.01013,1e-05,1.09465]
[1779780161941,50.42,76583.73,1.3,-0.0101,1e-05,1.0915]
[1779780166977,50.42,76588.25,1.3,-0.01004,1e-05,1.08597]
[1779780172013,50.42,76592.64,1.3,-0.00998,1e-05,1.08063]
[1779780174254,50.42,76602.32,1.3,-0.00986,1e-05,1.06893]
[1779780180070,50.42,76601.57,1.3,-0.00987,1e-05,1.06983]
[1779780185105,50.42,76605.4,1.3,-0.00982,1e-05,1.06523]
[1779780190145,50.42,76598.11,1.3,-0.00991,1e-05,1.07401]
[1779780195180,50.42,76595.96,1.3,-0.00994,1e-05,1.07661]
[1779780200214,50.42,76591.89,1.3,-0.00999,1e-05,1.08154]
[1779780205253,50.42,76585.41,1.3,-0.01008,1e-05,1.08944]
[1779780210284,50.42,76584.56,1.3,-0.01009,1e-05,1.09048]
[1779780215319,50.42,76585.37,1.3,-0.01006,1e-05,1.08715]
[1779780220354,50.42,76592.87,1.3,-0.00996,1e-05,1.07803]
[1779780225388,50.42,76593.29,1.3,-0.00995,1e-05,1.07752]
[1779780231431,50.42,76593.34,1.3,-0.00995,1e-05,1.07746]
[1779780238481,50.42,76593.19,1.3,-0.00996,1e-05,1.07764]
[1779780243517,50.42,76593.29,1.3,-0.00995,1e-05,1.07752]
[1779780248553,50.42,76593.56,1.3,-0.00995,1e-05,1.07719]
[1779780253588,50.42,76599.78,1.3,-0.00987,1e-05,1.06968]
[1779780258626,50.42,76603.04,1.3,-0.00983,1e-05,1.06576]
[1779780263658,50.42,76604.71,1.3,-0.00981,1e-05,1.06376]
[1779780268692,50.42,76604.17,1.3,-0.00981,1e-05,1.0644]
[1779780273730,50.42,76606.31,1.3,-0.00977,1e-05,1.05954]
[1779780278762,50.42,76608.9,1.3,-0.00973,1e-05,1.05645]
[1779780283799,50.42,76604.82,1.3,-0.00979,1e-05,1.06132]
[1779780288835,50.42,76605.94,1.3,-0.00977,1e-05,1.05998]
[1779780295099,50.42,76607.34,1.3,-0.00975,1e-05,1.05831]
[1779780301931,50.42,76613.22,1.3,-0.00968,1e-05,1.05131]
[1779780306965,50.42,76626.42,1.3,-0.00951,1e-05,1.03573]
[1779780311999,50.42,76628.81,1.3,-0.00948,1e-05,1.03293]
[1779780317035,50.42,76629.62,1.3,-0.00947,1e-05,1.03198]
[1779780322069,50.42,76631.46,1.3,-0.00945,1e-05,1.02983]
[1779780327105,50.42,76630.43,1.3,-0.00946,1e-05,1.03103]
[1779780332139,50.42,76634.24,1.3,-0.0094,1e-05,1.02434]
[1779780337175,50.42,76634.96,1.3,-0.00939,1e-05,1.0235]
[1779780343218,50.42,76635.42,1.3,-0.00938,1e-05,1.02297]
[1779780348253,50.42,76636.54,1.3,-0.00937,1e-05,1.02167]
[1779780353288,50.42,76639.36,1.3,-0.00933,1e-05,1.0184]
[1779780359332,50.42,76638.61,1.3,-0.00934,1e-05,1.01927]
[1779780365381,50.42,76630.56,1.3,-0.00944,1e-05,1.02863]
[1779780370410,50.42,76624.5,1.3,-0.00952,1e-05,1.03572]
[1779780375445,50.42,76622.35,1.3,-0.00954,1e-05,1.03824]
[1779780381488,50.42,76620.55,1.3,-0.00957,1e-05,1.04036]
[1779780386522,50.42,76622.01,1.3,-0.00955,1e-05,1.03864]
[1779780391557,50.42,76626.38,1.3,-0.00947,1e-05,1.03126]
[1779780396592,50.42,76634.14,1.3,-0.00938,1e-05,1.02221]
[1779780401630,50.42,76634.85,1.3,-0.00937,1e-05,1.02139]
[1779780406663,50.42,76638.36,1.3,-0.00933,1e-05,1.01732]
[1779780411698,50.42,76644.62,1.3,-0.00925,1e-05,1.0101]
[1779780416732,50.42,76643.91,1.3,-0.00926,1e-05,1.01092]
[1779780421772,50.42,76643.15,1.3,-0.00927,1e-05,1.01179]
[1779780426806,50.42,76643.63,1.3,-0.00926,1e-05,1.01124]
[1779780431842,50.42,76642.56,1.3,-0.00927,1e-05,1.01247]
[1779780436878,50.42,76638.91,1.3,-0.00932,1e-05,1.01669]
[1779780441912,50.42,76638.41,1.3,-0.00933,1e-05,1.01726]
[1779780446946,50.42,76639.8,1.3,-0.00931,1e-05,1.01566]
[1779780451984,50.42,76639.63,1.3,-0.00929,1e-05,1.01362]
[1779780457019,50.42,76639.7,1.3,-0.00929,1e-05,1.01354]
[1779780462054,50.42,76640.18,1.3,-0.00928,1e-05,1.01299]
[1779780467088,50.42,76641.54,1.3,-0.00927,1e-05,1.01142]
[1779780472123,50.42,76641.4,1.3,-0.00927,1e-05,1.01158]
[1779780477158,50.42,76643.02,1.3,-0.00925,1e-05,1.00972]
[1779780483421,50.42,76643.39,1.3,-0.00924,1e-05,1.00929]
[1779780488236,50.42,76627.57,1.3,-0.00944,1e-05,1.02761]
[1779780493492,50.42,76621.76,1.3,-0.00951,1e-05,1.03441]
[1779780499312,50.42,76619.58,1.3,-0.00954,1e-05,1.03697]
[1779780507368,50.42,76618.5,1.3,-0.00955,1e-05,1.03824]
[1779780513632,50.42,76615.34,1.3,-0.00957,1e-05,1.03969]
[1779780519451,50.42,76608.79,1.3,-0.00965,1e-05,1.04743]
[1779780524487,50.42,76605.79,1.3,-0.00969,1e-05,1.051]
[1779780529522,50.42,76604.66,1.3,-0.00971,1e-05,1.05234]
[1779780534558,50.42,76606.88,1.3,-0.00968,1e-05,1.0497]
[1779780541606,50.42,76606.59,1.3,-0.00968,1e-05,1.05005]
[1779780547650,50.42,76606.89,1.3,-0.00968,1e-05,1.04969]
[1779780552686,50.42,76608.81,1.3,-0.00965,1e-05,1.04741]
[1779780557722,50.42,76606.85,1.3,-0.00968,1e-05,1.04974]
[1779780563771,50.42,76606.99,1.3,-0.00968,1e-05,1.04957]
[1779780568801,50.42,76608.51,1.3,-0.00966,1e-05,1.04777]
[1779780574063,50.42,76612.68,1.3,-0.00958,1e-05,1.04056]
[1779780579879,50.42,76619.42,1.3,-0.0095,1e-05,1.03263]
[1779780584916,50.42,76623.34,1.3,-0.00945,1e-05,1.02805]
[1779780589950,50.42,76628.59,1.3,-0.00939,1e-05,1.02193]
[1779780594986,50.42,76624.03,1.3,-0.00944,1e-05,1.02724]
[1779780600030,50.42,76626.17,1.3,-0.00942,1e-05,1.02474]
[1779780605063,50.42,76622.08,1.3,-0.00947,1e-05,1.02952]
[1779780610099,50.42,76616.18,1.3,-0.00954,1e-05,1.03643]
[1779780615134,50.42,76615.84,1.3,-0.00954,1e-05,1.03683]
[1779780620170,50.42,76616.09,1.3,-0.00954,1e-05,1.03654]
[1779780625204,50.42,76614.97,1.3,-0.00956,1e-05,1.03786]
[1779780631246,50.42,76613.96,1.3,-0.00955,1e-05,1.03678]
[1779780633260,50.42,76601.41,1.3,-0.00971,1e-05,1.05163]
[1779780638300,50.42,76592.64,1.3,-0.00982,1e-05,1.06211]
[1779780643335,50.42,76591.55,1.3,-0.00983,1e-05,1.06342]
[1779780648369,50.42,76590.17,1.3,-0.00985,1e-05,1.06508]
[1779780653404,50.42,76588.36,1.3,-0.00987,1e-05,1.06725]
[1779780659445,50.42,76582.78,1.3,-0.00995,1e-05,1.07399]
[1779780664705,50.42,76584.44,1.3,-0.00992,1e-05,1.07199]
[1779780673544,50.42,76591.47,1.3,-0.00983,1e-05,1.06351]
[1779780684845,50.42,76588.59,1.3,-0.00987,1e-05,1.06698]
[1779780690662,50.42,76588.52,1.3,-0.00987,1e-05,1.06706]
[1779780696705,50.42,76591.11,1.3,-0.00982,1e-05,1.06164]
[1779780701740,50.42,76592.04,1.3,-0.00981,1e-05,1.06052]
[1779780706777,50.42,76591.48,1.3,-0.00981,1e-05,1.06119]
[1779780711809,50.42,76603.28,1.3,-0.00966,1e-05,1.04712]
[1779780716845,50.42,76600.25,1.3,-0.0097,1e-05,1.05072]
[1779780721880,50.42,76598.3,1.3,-0.00973,1e-05,1.05304]
[1779780726915,50.42,76596.26,1.3,-0.00975,1e-05,1.05547]
[1779780731950,50.42,76595.5,1.3,-0.00976,1e-05,1.05638]
[1779780737993,50.42,76596.22,1.3,-0.00975,1e-05,1.05552]
[1779780741257,50.42,76593.81,1.3,-0.00978,1e-05,1.0584]
[1779780741314,50.42,76579.07,1.3,-0.00997,1e-05,1.07616]
[1779780743032,50.42,76561.67,1.3,-0.0102,1e-05,1.09745]
[1779780748069,50.42,76559.45,1.3,-0.01023,1e-05,1.10019]
[1779780749184,50.42,76559.45,1.3,-0.01023,1e-05,1.10019]
[1779780749245,50.42,76558.13,1.3,-0.01025,1e-05,1.10182]
[1779780751087,50.42,76566.83,1.3,-0.01011,1e-05,1.08875]
[1779780753101,50.42,76578.29,1.3,-0.00996,1e-05,1.07478]
[1779780757812,50.42,76585.86,1.3,-0.00986,1e-05,1.06564]
[1779780757820,50.42,76587.42,1.3,-0.00984,1e-05,1.06376]
[1779780762188,50.42,76565.76,1.3,-0.01013,1e-05,1.09006]
[1779780763194,50.42,76555.44,1.3,-0.01026,1e-05,1.10278]
[1779780768233,50.42,76555.98,1.3,-0.01026,1e-05,1.10211]
[1779780770270,50.42,76567.47,1.3,-0.0101,1e-05,1.08797]
[1779780772266,50.42,76577.94,1.3,-0.00997,1e-05,1.07521]
[1779780777300,50.42,76578.66,1.3,-0.00996,1e-05,1.07433]
[1779780782339,50.42,76565.63,1.3,-0.01013,1e-05,1.09022]
[1779780785562,50.42,76555.45,1.3,-0.01026,1e-05,1.10277]
[1779780791398,50.42,76551.34,1.3,-0.01032,1e-05,1.10787]
[1779780796439,50.42,76544.51,1.3,-0.01041,1e-05,1.11639]
[1779780801476,50.42,76535.7,1.3,-0.01053,1e-05,1.12745]
[1779780806508,50.42,76536.29,1.3,-0.01052,1e-05,1.12671]
[1779780811549,50.42,76548.77,1.3,-0.01033,1e-05,1.10869]
[1779780816584,50.42,76547.05,1.3,-0.01036,1e-05,1.11083]
[1779780821617,50.42,76558.68,1.3,-0.0102,1e-05,1.09641]
[1779780826653,50.42,76564.88,1.3,-0.01012,1e-05,1.08879]
[1779780827660,50.42,76578.2,1.3,-0.00994,1e-05,1.07256]
[1779780832695,50.42,76587.22,1.3,-0.00983,1e-05,1.06169]
[1779780837731,50.42,76595.95,1.3,-0.00971,1e-05,1.05125]
[1779780842766,50.42,76594.01,1.3,-0.00974,1e-05,1.05356]
[1779780847801,50.42,76594.46,1.3,-0.00973,1e-05,1.05302]
[1779780853844,50.42,76593.41,1.3,-0.00975,1e-05,1.05428]
[1779780858878,50.42,76592.43,1.3,-0.00976,1e-05,1.05545]
[1779780863915,50.42,76592.53,1.3,-0.00976,1e-05,1.05533]
[1779780868950,50.42,76591.34,1.3,-0.00977,1e-05,1.05675]
[1779780873985,50.42,76591.75,1.3,-0.00975,1e-05,1.05396]
[1779780879022,50.42,76594.32,1.3,-0.00972,1e-05,1.05089]
[1779780884061,50.42,76598.08,1.3,-0.00967,1e-05,1.04642]
[1779780889096,50.42,76597.08,1.3,-0.00968,1e-05,1.04761]
[1779780894131,50.42,76596.26,1.3,-0.00969,1e-05,1.04859]
[1779780899165,50.42,76594.31,1.3,-0.00972,1e-05,1.05091]
[1779780904200,50.42,76582.46,1.3,-0.00987,1e-05,1.0651]
[1779780906405,50.42,76569.36,1.3,-0.01004,1e-05,1.08097]
[1779780908233,50.42,76559.69,1.3,-0.01017,1e-05,1.09281]
[1779780913268,50.42,76555.27,1.3,-0.01022,1e-05,1.09826]
[1779780918316,50.42,76550.19,1.3,-0.01029,1e-05,1.10455]
[1779780923339,50.42,76549.98,1.3,-0.0103,1e-05,1.10481]
[1779780928374,50.42,76550.91,1.3,-0.01028,1e-05,1.10365]
[1779780933409,50.42,76551.3,1.3,-0.01026,1e-05,1.1008]
[1779780938445,50.42,76550.97,1.3,-0.01026,1e-05,1.10121]
[1779780943480,50.42,76549.49,1.3,-0.01028,1e-05,1.10304]
[1779780948515,50.42,76547.73,1.3,-0.0103,1e-05,1.10522]
[1779780952543,50.42,76558.49,1.3,-0.01016,1e-05,1.09193]
[1779780957581,50.42,76556.8,1.3,-0.01018,1e-05,1.09401]
[1779780959595,50.42,76568.38,1.3,-0.01003,1e-05,1.07982]
[1779780964631,50.42,76572.26,1.3,-0.00998,1e-05,1.07511]
[1779780969664,50.42,76577.13,1.3,-0.00992,1e-05,1.06921]
[1779780974700,50.42,76578.9,1.3,-0.00989,1e-05,1.06707]
[1779780975707,50.42,76588.99,1.3,-0.00976,1e-05,1.05495]
[1779780980742,50.42,76591.79,1.3,-0.00973,1e-05,1.05161]
[1779780985779,50.42,76584.87,1.3,-0.00982,1e-05,1.05989]
[1779780990814,50.42,76578.22,1.3,-0.0099,1e-05,1.06789]
[1779780995850,50.42,76580.52,1.3,-0.00985,1e-05,1.0628]
[1779781000886,50.42,76581.39,1.3,-0.00984,1e-05,1.06175]
[1779781007110,50.42,76580.33,1.3,-0.00985,1e-05,1.06303]
[1779781012969,50.42,76581.8,1.3,-0.00983,1e-05,1.06126]
[1779781018004,50.42,76580.1,1.3,-0.00986,1e-05,1.06331]
[1779781022035,50.42,76566.9,1.3,-0.01003,1e-05,1.07929]
[1779781027251,50.42,76559.94,1.3,-0.01012,1e-05,1.08779]
[1779781033111,50.42,76559.69,1.3,-0.01012,1e-05,1.0881]
[1779781038151,50.42,76559.13,1.3,-0.01013,1e-05,1.08879]
[1779781043185,50.42,76556.38,1.3,-0.01017,1e-05,1.09216]
[1779781045196,50.42,76572.26,1.3,-0.00996,1e-05,1.07277]
[1779781050232,50.42,76572.36,1.3,-0.00996,1e-05,1.07265]
[1779781055270,50.42,76563.08,1.3,-0.01006,1e-05,1.0816]
[1779781061312,50.42,76561.54,1.3,-0.01008,1e-05,1.08348]
[1779781066348,50.42,76559.14,1.3,-0.01011,1e-05,1.08642]
[1779781071383,50.42,76556.35,1.3,-0.01015,1e-05,1.08984]
[1779781076418,50.42,76548.53,1.3,-0.01025,1e-05,1.09948]
[1779781081453,50.42,76548.91,1.3,-0.01025,1e-05,1.09901]
[1779781086489,50.42,76540.92,1.3,-0.01035,1e-05,1.10893]
[1779781091530,50.42,76551.88,1.3,-0.01021,1e-05,1.09534]
[1779781096565,50.42,76555.15,1.3,-0.01016,1e-05,1.09132]
[1779781101612,50.42,76553.68,1.3,-0.01018,1e-05,1.09313]
[1779781106635,50.42,76548.12,1.3,-0.01026,1e-05,1.09999]
[1779781111669,50.42,76548.65,1.3,-0.01023,1e-05,1.09696]
[1779781116704,50.42,76545.85,1.3,-0.01026,1e-05,1.10043]
[1779781123756,50.42,76538.0,1.3,-0.01037,1e-05,1.11018]
[1779781128790,50.42,76540.71,1.3,-0.01033,1e-05,1.10681]
[1779781133825,50.42,76540.34,1.3,-0.01034,1e-05,1.10727]
[1779781138860,50.42,76540.78,1.3,-0.01033,1e-05,1.10672]
[1779781144904,50.42,76549.18,1.3,-0.01022,1e-05,1.09631]
[1779781149939,50.42,76546.63,1.3,-0.01025,1e-05,1.09946]
[1779781154973,50.42,76543.38,1.3,-0.0103,1e-05,1.10349]
[1779781160010,50.42,76543.33,1.3,-0.0103,1e-05,1.10355]
[1779781165046,50.42,76544.31,1.3,-0.01029,1e-05,1.10234]
[1779781170079,50.42,76544.33,1.3,-0.01029,1e-05,1.10231]
[1779781175114,50.42,76545.75,1.3,-0.01024,1e-05,1.09818]
[1779781180150,50.42,76546.84,1.3,-0.01023,1e-05,1.09683]
[1779781185185,50.42,76552.2,1.3,-0.01016,1e-05,1.09022]
[1779781190220,50.42,76551.32,1.3,-0.01017,1e-05,1.09131]
[1779781195254,50.42,76549.9,1.3,-0.01019,1e-05,1.09305]
[1779781200291,50.42,76548.3,1.3,-0.01021,1e-05,1.09503]
[1779781205324,50.42,76547.91,1.3,-0.01022,1e-05,1.09551]
[1779781213381,50.42,76548.51,1.3,-0.01021,1e-05,1.09477]
[1779781218415,50.42,76549.47,1.3,-0.0102,1e-05,1.09358]
[1779781223450,50.42,76548.09,1.3,-0.01021,1e-05,1.09529]
[1779781226474,50.42,76557.73,1.3,-0.01009,1e-05,1.08344]
[1779781231508,50.42,76556.08,1.3,-0.01009,1e-05,1.08311]
[1779781236544,50.42,76557.56,1.3,-0.01007,1e-05,1.0813]
[1779781241578,50.42,76560.87,1.3,-0.01002,1e-05,1.07726]
[1779781246613,50.42,76564.23,1.3,-0.00998,1e-05,1.07318]
[1779781251649,50.42,76565.21,1.3,-0.00997,1e-05,1.07199]
[1779781254669,50.42,76554.92,1.3,-0.0101,1e-05,1.08453]
[1779781261720,50.42,76556.86,1.3,-0.01008,1e-05,1.08216]
[1779781266754,50.42,76562.79,1.3,-0.01,1e-05,1.07493]
[1779781271792,50.42,76561.77,1.3,-0.01001,1e-05,1.07617]
[1779781276824,50.42,76562.7,1.3,-0.01,1e-05,1.07504]
[1779781282867,50.42,76562.61,1.3,-0.01,1e-05,1.07515]
[1779781287902,50.42,76564.69,1.3,-0.00997,1e-05,1.07262]
[1779781292936,50.42,76567.18,1.3,-0.00992,1e-05,1.06727]
[1779781297972,50.42,76573.27,1.3,-0.00984,1e-05,1.05993]
[1779781305023,50.42,76575.34,1.3,-0.00981,1e-05,1.05745]
[1779781311063,50.42,76579.9,1.3,-0.00976,1e-05,1.05199]
[1779781316098,50.42,76583.79,1.3,-0.00971,1e-05,1.04735]
[1779781321132,50.42,76584.97,1.3,-0.00969,1e-05,1.04595]
[1779781326169,50.42,76585.92,1.3,-0.00968,1e-05,1.04482]
[1779781331203,50.42,76587.34,1.3,-0.00966,1e-05,1.04313]
[1779781338252,50.42,76589.2,1.3,-0.00964,1e-05,1.04093]
[1779781345301,50.42,76589.97,1.3,-0.00963,1e-05,1.04002]
[1779781350336,50.42,76596.8,1.3,-0.00954,1e-05,1.03196]
[1779781355378,50.42,76596.01,1.3,-0.00953,1e-05,1.03061]
[1779781360413,50.42,76599.1,1.3,-0.00949,1e-05,1.02699]
[1779781365449,50.42,76598.95,1.3,-0.00949,1e-05,1.02716]
[1779781371492,50.42,76595.87,1.3,-0.00953,1e-05,1.03078]
[1779781377533,50.42,76590.53,1.3,-0.0096,1e-05,1.03707]
[1779781382569,50.42,76590.83,1.3,-0.0096,1e-05,1.03671]
[1779781387604,50.42,76590.65,1.3,-0.0096,1e-05,1.03692]
[1779781393645,50.42,76590.76,1.3,-0.0096,1e-05,1.03679]
[1779781398680,50.42,76591.94,1.3,-0.00958,1e-05,1.0354]
[1779781403718,50.42,76592.38,1.3,-0.00958,1e-05,1.03488]
[1779781408751,50.42,76594.86,1.3,-0.00954,1e-05,1.03196]
[1779781414793,50.42,76595.58,1.3,-0.00952,1e-05,1.02884]
[1779781419999,50.42,76592.99,1.3,-0.00955,1e-05,1.03188]
[1779781425872,50.42,76593.01,1.3,-0.00955,1e-05,1.03186]
[1779781430904,50.42,76592.48,1.3,-0.00955,1e-05,1.03248]
[1779781435940,50.42,76587.36,1.3,-0.00962,1e-05,1.03853]
[1779781440975,50.42,76587.95,1.3,-0.00961,1e-05,1.03783]
[1779781446010,50.42,76588.0,1.3,-0.00961,1e-05,1.03777]
[1779781450211,50.42,76570.86,1.3,-0.00983,1e-05,1.05819]
[1779781456081,50.42,76564.7,1.3,-0.00991,1e-05,1.06561]
[1779781461116,50.42,76564.18,1.3,-0.00992,1e-05,1.06624]
[1779781466152,50.42,76562.58,1.3,-0.00994,1e-05,1.06817]
[1779781471186,50.42,76560.64,1.3,-0.00994,1e-05,1.06819]
[1779781478235,50.42,76558.47,1.3,-0.00997,1e-05,1.07082]
[1779781483270,50.42,76556.86,1.3,-0.00999,1e-05,1.07277]
[1779781488305,50.42,76560.89,1.3,-0.00994,1e-05,1.06789]
[1779781493340,50.42,76563.48,1.3,-0.00991,1e-05,1.06475]
[1779781498375,50.42,76568.34,1.3,-0.00984,1e-05,1.0589]
[1779781503411,50.42,76574.72,1.3,-0.00976,1e-05,1.05125]
[1779781507439,50.42,76587.9,1.3,-0.00959,1e-05,1.0356]
[1779781512473,50.42,76588.87,1.3,-0.00958,1e-05,1.03446]
[1779781517507,50.42,76590.4,1.3,-0.00956,1e-05,1.03265]
[1779781522549,50.42,76595.93,1.3,-0.00949,1e-05,1.02616]
[1779781527582,50.42,76594.73,1.3,-0.00951,1e-05,1.02757]
[1779781532616,50.42,76594.01,1.3,-0.00949,1e-05,1.02614]
[1779781537651,50.42,76589.8,1.3,-0.00955,1e-05,1.03108]
[1779781543694,50.42,76589.15,1.3,-0.00956,1e-05,1.03184]
[1779781550743,50.42,76589.57,1.3,-0.00955,1e-05,1.03135]
[1779781555778,50.42,76592.24,1.3,-0.00952,1e-05,1.02821]
[1779781558802,50.42,76581.65,1.3,-0.00965,1e-05,1.0407]
[1779781563837,50.42,76583.27,1.3,-0.00963,1e-05,1.03878]
[1779781568872,50.42,76585.37,1.3,-0.0096,1e-05,1.0363]
[1779781573907,50.42,76581.09,1.3,-0.00966,1e-05,1.04137]
[1779781581126,50.42,76577.0,1.3,-0.00971,1e-05,1.04623]
[1779781586997,50.42,76580.3,1.3,-0.00967,1e-05,1.0423]
[1779781592033,50.42,76583.55,1.3,-0.00961,1e-05,1.03616]
[1779781598075,50.42,76582.13,1.3,-0.00962,1e-05,1.03784]
[1779781603111,50.42,76581.59,1.3,-0.00963,1e-05,1.03848]
[1779781608146,50.42,76579.5,1.3,-0.00966,1e-05,1.04096]
[1779781613181,50.42,76579.37,1.3,-0.00966,1e-05,1.04111]
[1779781618216,50.42,76579.34,1.3,-0.00966,1e-05,1.04115]
[1779781623251,50.42,76583.92,1.3,-0.0096,1e-05,1.03573]
[1779781628285,50.42,76583.55,1.3,-0.00961,1e-05,1.03616]
[1779781633321,50.42,76583.58,1.3,-0.00961,1e-05,1.03613]
[1779781638356,50.42,76582.6,1.3,-0.00962,1e-05,1.03729]
[1779781643391,50.42,76581.53,1.3,-0.00963,1e-05,1.03855]
[1779781648425,50.42,76580.71,1.3,-0.00964,1e-05,1.03952]
[1779781653460,50.42,76580.3,1.3,-0.00963,1e-05,1.03771]
[1779781658497,50.42,76579.19,1.3,-0.00964,1e-05,1.03903]
[1779781664542,50.42,76578.85,1.3,-0.00965,1e-05,1.03943]
[1779781671756,50.42,76578.33,1.3,-0.00965,1e-05,1.04005]
[1779781678644,50.42,76578.05,1.3,-0.00966,1e-05,1.04038]
[1779781683679,50.42,76578.16,1.3,-0.00965,1e-05,1.04025]
[1779781688713,50.42,76577.38,1.3,-0.00966,1e-05,1.04117]
[1779781693748,50.42,76578.0,1.3,-0.00966,1e-05,1.04044]
[1779781699789,50.42,76576.71,1.3,-0.00967,1e-05,1.04197]
[1779781705832,50.42,76576.62,1.3,-0.00967,1e-05,1.04208]
[1779781712044,50.42,76576.78,1.3,-0.00965,1e-05,1.03959]
[1779781722953,50.42,76576.7,1.3,-0.00965,1e-05,1.03968]
[1779781728993,50.42,76576.87,1.3,-0.00965,1e-05,1.03948]
[1779781737051,50.42,76577.59,1.3,-0.00964,1e-05,1.03863]
[1779781742087,50.42,76582.05,1.3,-0.00958,1e-05,1.03336]
[1779781747121,50.42,76591.37,1.3,-0.00947,1e-05,1.02241]
[1779781752338,50.42,76591.85,1.3,-0.00946,1e-05,1.02185]
[1779781758198,50.42,76590.56,1.3,-0.00948,1e-05,1.02336]
[1779781769275,50.42,76591.68,1.3,-0.00946,1e-05,1.02205]
[1779781774310,50.42,76594.03,1.3,-0.00941,1e-05,1.01704]
[1779781780352,50.42,76594.2,1.3,-0.00941,1e-05,1.01684]
[1779781785387,50.42,76595.59,1.3,-0.00939,1e-05,1.01522]
[1779781790422,50.42,76600.43,1.3,-0.00933,1e-05,1.00961]
[1779781795458,50.42,76600.11,1.3,-0.00934,1e-05,1.00998]
[1779781800494,50.42,76603.29,1.3,-0.0093,1e-05,1.0063]
[1779781805528,50.42,76602.62,1.3,-0.00931,1e-05,1.00708]
[1779781810563,50.42,76602.43,1.3,-0.00931,1e-05,1.0073]
[1779781816605,50.42,76604.75,1.3,-0.00928,1e-05,1.00462]
[1779781821640,50.42,76603.44,1.3,-0.0093,1e-05,1.00613]
[1779781826675,50.42,76602.21,1.3,-0.00931,1e-05,1.00755]
[1779781831710,50.42,76602.07,1.3,-0.00929,1e-05,1.00546]
[1779781836748,50.42,76602.22,1.3,-0.00929,1e-05,1.00529]
[1779781841780,50.42,76601.09,1.3,-0.00931,1e-05,1.0066]
[1779781847822,50.42,76600.1,1.3,-0.00932,1e-05,1.00774]
[1779781853042,50.42,76599.24,1.3,-0.00933,1e-05,1.00873]
[1779781858898,50.42,76599.95,1.3,-0.00932,1e-05,1.00791]
[1779781863934,50.42,76602.48,1.3,-0.00929,1e-05,1.00499]
[1779781868969,50.42,76603.52,1.3,-0.00928,1e-05,1.00379]
[1779781874004,50.42,76605.12,1.3,-0.00926,1e-05,1.00195]
[1779781879040,50.42,76607.58,1.3,-0.00923,1e-05,0.99912]
[1779781884074,50.42,76609.17,1.3,-0.00921,1e-05,0.9973]
[1779781889109,50.42,76612.49,1.3,-0.00917,1e-05,0.9935]
[1779781894144,50.42,76612.56,1.3,-0.00915,1e-05,0.99119]
[1779781899181,50.42,76613.2,1.3,-0.00914,1e-05,0.99046]
[1779781904217,50.42,76610.58,1.3,-0.00917,1e-05,0.99345]
[1779781909252,50.42,76610.84,1.3,-0.00917,1e-05,0.99316]
[1779781914286,50.42,76612.8,1.3,-0.00914,1e-05,0.99092]
[1779781919321,50.42,76610.66,1.3,-0.00917,1e-05,0.99336]
[1779781924357,50.42,76611.07,1.3,-0.00916,1e-05,0.99289]
[1779781931406,50.42,76611.47,1.3,-0.00916,1e-05,0.99244]
[1779781939462,50.42,76612.66,1.3,-0.00914,1e-05,0.99108]
[1779781944496,50.42,76613.08,1.3,-0.00914,1e-05,0.9906]
[1779781949531,50.42,76610.58,1.3,-0.00917,1e-05,0.99345]
[1779781954567,50.42,76611.61,1.3,-0.00914,1e-05,0.99005]
[1779781957784,50.42,76611.47,1.3,-0.00914,1e-05,0.99021]
[1779781957886,50.42,76612.51,1.3,-0.00913,1e-05,0.98902]
[1779781963824,50.42,76611.96,1.3,-0.00913,1e-05,0.98965]
[1779781969671,50.42,76611.21,1.3,-0.00914,1e-05,0.9905]
[1779781978734,50.42,76610.15,1.3,-0.00915,1e-05,0.99171]
[1779781983964,50.42,76608.48,1.3,-0.00917,1e-05,0.99362]
[1779781990819,50.42,76607.57,1.3,-0.00919,1e-05,0.99466]
[1779781995854,50.42,76613.14,1.3,-0.00912,1e-05,0.98831]
[1779782000888,50.42,76614.95,1.3,-0.0091,1e-05,0.98625]
[1779782005923,50.42,76618.47,1.3,-0.00905,1e-05,0.98225]
[1779782010959,50.42,76618.84,1.3,-0.00905,1e-05,0.98184]
[1779782015998,50.42,76620.06,1.3,-0.00901,1e-05,0.97824]
[1779782021033,50.42,76623.42,1.3,-0.00897,1e-05,0.97446]
[1779782026067,50.42,76627.53,1.3,-0.00893,1e-05,0.96984]
[1779782031103,50.42,76640.31,1.3,-0.00877,1e-05,0.9556]
[1779782036137,50.42,76646.2,1.3,-0.00871,1e-05,0.9491]
[1779782041173,50.42,76649.71,1.3,-0.00866,1e-05,0.94524]
[1779782046209,50.42,76648.42,1.3,-0.00868,1e-05,0.94666]
[1779782051243,50.42,76653.39,1.3,-0.00862,1e-05,0.94121]
[1779782056279,50.42,76652.77,1.3,-0.00863,1e-05,0.94189]
[1779782061316,50.42,76651.88,1.3,-0.00864,1e-05,0.94286]
[1779782066350,50.42,76650.98,1.3,-0.00865,1e-05,0.94385]
[1779782071386,50.42,76649.94,1.3,-0.00864,1e-05,0.94283]
[1779782077428,50.42,76650.06,1.3,-0.00864,1e-05,0.9427]
[1779782082464,50.42,76650.64,1.3,-0.00863,1e-05,0.94207]
[1779782087503,50.42,76658.56,1.3,-0.00854,1e-05,0.93343]
[1779782092536,50.42,76659.44,1.3,-0.00853,1e-05,0.93247]
[1779782097570,50.42,76659.55,1.3,-0.00853,1e-05,0.93235]
[1779782102607,50.42,76659.6,1.3,-0.00853,1e-05,0.9323]
[1779782107642,50.42,76657.47,1.3,-0.00856,1e-05,0.93461]
[1779782112675,50.42,76656.99,1.3,-0.00856,1e-05,0.93514]
[1779782117710,50.42,76654.27,1.3,-0.00859,1e-05,0.9381]
[1779782122753,50.42,76654.24,1.3,-0.00859,1e-05,0.93813]
[1779782127781,50.42,76649.67,1.3,-0.00865,1e-05,0.94313]
[1779782132817,50.42,76645.1,1.3,-0.00868,1e-05,0.94598]
[1779782137852,50.42,76649.02,1.3,-0.00863,1e-05,0.94168]
[1779782142887,50.42,76648.58,1.3,-0.00864,1e-05,0.94217]
[1779782147922,50.42,76645.96,1.3,-0.00867,1e-05,0.94504]
[1779782152958,50.42,76646.56,1.3,-0.00866,1e-05,0.94438]
[1779782157994,50.42,76642.2,1.3,-0.00871,1e-05,0.94917]
[1779782164037,50.42,76642.95,1.3,-0.00871,1e-05,0.94835]
[1779782169072,50.42,76643.61,1.3,-0.0087,1e-05,0.94762]
[1779782174108,50.42,76644.21,1.3,-0.00869,1e-05,0.94696]
[1779782178136,50.42,76625.12,1.3,-0.00892,1e-05,0.96815]
[1779782183170,50.42,76626.06,1.3,-0.0089,1e-05,0.9671]
[1779782188205,50.42,76618.34,1.3,-0.009,1e-05,0.97577]
[1779782193245,50.42,76620.52,1.3,-0.00895,1e-05,0.97111]
[1779782194696,50.42,76620.66,1.3,-0.00895,1e-05,0.97095]
[1779782194759,50.42,76622.58,1.3,-0.00893,1e-05,0.9688]
[1779782196351,50.42,76622.58,1.3,-0.00893,1e-05,0.9688]
[1779782196458,50.42,76622.58,1.3,-0.00893,1e-05,0.9688]
[1779782202313,50.42,76618.68,1.3,-0.00897,1e-05,0.97318]
[1779782202695,50.42,76618.68,1.3,-0.00897,1e-05,0.97318]
[1779782203319,50.42,76618.43,1.3,-0.00898,1e-05,0.97346]
[1779782204737,50.42,76618.21,1.3,-0.00898,1e-05,0.97371]
[1779782205519,50.42,76606.53,1.3,-0.00912,1e-05,0.98693]
[1779782211393,50.42,76596.33,1.3,-0.00924,1e-05,0.9986]
[1779782216428,50.42,76593.97,1.3,-0.00927,1e-05,1.00131]
[1779782221464,50.42,76595.13,1.3,-0.00926,1e-05,0.99998]
[1779782226498,50.42,76597.94,1.3,-0.00922,1e-05,0.99675]
[1779782231534,50.42,76599.19,1.3,-0.00921,1e-05,0.99532]
[1779782236567,50.42,76602.73,1.3,-0.00917,1e-05,0.99126]
[1779782241604,50.42,76605.14,1.3,-0.00914,1e-05,0.98851]
[1779782246643,50.42,76605.55,1.3,-0.00913,1e-05,0.98805]
[1779782251674,50.42,76607.14,1.3,-0.00909,1e-05,0.98401]
[1779782256710,50.42,76611.72,1.3,-0.00904,1e-05,0.97882]
[1779782261746,50.42,76615.53,1.3,-0.00899,1e-05,0.97452]
[1779782266779,50.42,76617.97,1.3,-0.00896,1e-05,0.97177]
[1779782271815,50.42,76617.85,1.3,-0.00896,1e-05,0.97191]
[1779782276850,50.42,76618.16,1.3,-0.00896,1e-05,0.97156]
[1779782281886,50.42,76622.95,1.3,-0.0089,1e-05,0.96619]
[1779782286919,50.42,76626.05,1.3,-0.00886,1e-05,0.96272]
[1779782291955,50.42,76624.24,1.3,-0.00889,1e-05,0.96475]
[1779782302026,50.42,76621.82,1.3,-0.00892,1e-05,0.96745]
[1779782310082,50.42,76618.07,1.3,-0.00896,1e-05,0.97166]
[1779782315118,50.42,76617.74,1.3,-0.00894,1e-05,0.96983]
[1779782321160,50.42,76616.72,1.3,-0.00896,1e-05,0.97097]
[1779782326364,50.42,76614.41,1.3,-0.00898,1e-05,0.97357]
[1779782333244,50.42,76614.06,1.3,-0.00899,1e-05,0.97397]
[1779782338279,50.42,76613.21,1.3,-0.009,1e-05,0.97493]
[1779782343316,50.42,76611.76,1.3,-0.00902,1e-05,0.97656]
[1779782348349,50.42,76613.05,1.3,-0.009,1e-05,0.97511]
[1779782354392,50.42,76614.74,1.3,-0.00898,1e-05,0.9732]
[1779782359426,50.42,76615.03,1.3,-0.00898,1e-05,0.97287]
[1779782366645,50.42,76614.8,1.3,-0.00898,1e-05,0.97313]
[1779782372522,50.42,76614.87,1.3,-0.00896,1e-05,0.97085]
[1779782377552,50.42,76616.24,1.3,-0.00894,1e-05,0.96931]
[1779782383595,50.42,76616.84,1.3,-0.00894,1e-05,0.96864]
[1779782388630,50.42,76620.83,1.3,-0.00889,1e-05,0.96417]
[1779782393665,50.42,76620.04,1.3,-0.0089,1e-05,0.96505]
[1779782398701,50.42,76615.53,1.3,-0.00895,1e-05,0.97011]
[1779782400672,50.42,76614.73,1.3,-0.00896,1e-05,0.97101]
[1779782401731,50.42,76640.09,1.3,-0.00866,1e-05,0.94284]
[1779782402887,50.42,76641.08,1.3,-0.00865,1e-05,0.94176]
[1779782400161,50.42,76641.08,1.3,-0.00865,1e-05,0.94176]
[1779782412517,50.42,76641.08,1.3,-0.00865,1e-05,0.94176]
[1779782413819,50.42,76614.38,1.3,-0.00896,1e-05,0.9714]
[1779782418887,50.42,76615.15,1.3,-0.00896,1e-05,0.97053]
[1779782423913,50.42,76616.35,1.3,-0.00894,1e-05,0.96919]
[1779782428945,50.42,76622.8,1.3,-0.00886,1e-05,0.96197]
[1779782433979,50.42,76624.94,1.3,-0.00882,1e-05,0.9574]
[1779782441030,50.42,76627.47,1.3,-0.00879,1e-05,0.95459]
[1779782447247,50.42,76629.87,1.3,-0.00876,1e-05,0.95193]
[1779782453114,50.42,76631.5,1.3,-0.00874,1e-05,0.95013]
[1779782459156,50.42,76632.72,1.3,-0.00873,1e-05,0.94878]
[1779782464243,50.42,76634.53,1.3,-0.00871,1e-05,0.94679]
[1779782471291,50.42,76632.32,1.3,-0.00873,1e-05,0.94922]
[1779782476326,50.42,76639.46,1.3,-0.00865,1e-05,0.94137]
[1779782479532,50.42,76649.56,1.3,-0.00853,1e-05,0.93036]
[1779782479634,50.42,76650.12,1.3,-0.00853,1e-05,0.92975]
[1779782486397,50.42,76651.4,1.3,-0.00851,1e-05,0.92836]
[1779782494453,50.42,76647.66,1.3,-0.00854,1e-05,0.93028]
[1779782499488,50.42,76634.94,1.3,-0.00868,1e-05,0.94417]
[1779782506537,50.42,76636.41,1.3,-0.00867,1e-05,0.94256]
[1779782511572,50.42,76628.93,1.3,-0.00875,1e-05,0.95079]
[1779782516607,50.42,76626.07,1.3,-0.00879,1e-05,0.95396]
[1779782521643,50.42,76624.15,1.3,-0.00881,1e-05,0.95609]
[1779782527810,50.42,76622.19,1.3,-0.00883,1e-05,0.95827]
[1779782534733,50.42,76621.24,1.3,-0.00884,1e-05,0.95933]
[1779782535962,50.42,76621.24,1.3,-0.00884,1e-05,0.95933]
[1779782536063,50.42,76621.87,1.3,-0.00884,1e-05,0.95863]
[1779782544781,50.42,76621.82,1.3,-0.00884,1e-05,0.95868]
[1779782544882,50.42,76621.78,1.3,-0.00884,1e-05,0.95873]
[1779782547950,50.42,76611.05,1.3,-0.00897,1e-05,0.97073]
[1779782551983,50.42,76602.85,1.3,-0.00906,1e-05,0.97999]
[1779782552858,50.42,76599.0,1.3,-0.00909,1e-05,0.98213]
[1779782558020,50.42,76599.45,1.3,-0.00909,1e-05,0.98162]
[1779782568090,50.42,76599.42,1.3,-0.00909,1e-05,0.98166]
[1779782578033,50.42,76598.92,1.3,-0.00909,1e-05,0.98222]
[1779782584079,50.42,76593.97,1.3,-0.00915,1e-05,0.98786]
[1779782589113,50.42,76607.08,1.3,-0.00899,1e-05,0.97299]
[1779782595154,50.42,76615.61,1.3,-0.00889,1e-05,0.96342]
[1779782600189,50.42,76619.27,1.3,-0.00885,1e-05,0.95933]
[1779782605224,50.42,76623.49,1.3,-0.0088,1e-05,0.95464]
[1779782610259,50.42,76624.55,1.3,-0.00879,1e-05,0.95346]
[1779782615295,50.42,76631.09,1.3,-0.00869,1e-05,0.94407]
[1779782620330,50.42,76634.5,1.3,-0.00865,1e-05,0.94033]
[1779782625365,50.42,76637.97,1.3,-0.00861,1e-05,0.93653]
[1779782626399,50.42,76637.97,1.3,-0.00861,1e-05,0.93653]
[1779782626475,50.42,76637.95,1.3,-0.00861,1e-05,0.93655]
[1779782632416,50.42,76638.17,1.3,-0.00861,1e-05,0.93631]
[1779782637449,50.42,76641.43,1.3,-0.00857,1e-05,0.93276]
[1779782642485,50.42,76644.05,1.3,-0.00854,1e-05,0.92991]
[1779782648661,50.42,76645.25,1.3,-0.00853,1e-05,0.9286]
[1779782654569,50.42,76644.4,1.3,-0.00854,1e-05,0.92953]
[1779782659604,50.42,76644.95,1.3,-0.00853,1e-05,0.92893]
[1779782665645,50.42,76642.22,1.3,-0.00856,1e-05,0.9319]
[1779782670681,50.42,76636.94,1.3,-0.00862,1e-05,0.93765]
[1779782675716,50.42,76630.63,1.3,-0.00868,1e-05,0.94241]
[1779782678169,50.42,76630.41,1.3,-0.00868,1e-05,0.94265]
[1779782678871,50.42,76631.34,1.3,-0.00867,1e-05,0.94163]
[1779782681170,50.42,76631.34,1.3,-0.00867,1e-05,0.94163]
[1779782681758,50.42,76631.38,1.3,-0.00867,1e-05,0.94158]
[1779782688941,50.42,76633.82,1.3,-0.00864,1e-05,0.93891]
[1779782694851,50.42,76634.08,1.3,-0.00864,1e-05,0.93862]
[1779782699884,50.42,76630.24,1.3,-0.00868,1e-05,0.94284]
[1779782704922,50.42,76622.78,1.3,-0.00877,1e-05,0.95106]
[1779782709954,50.42,76622.8,1.3,-0.00877,1e-05,0.95104]
[1779782714989,50.42,76623.79,1.3,-0.00876,1e-05,0.94994]
[1779782720028,50.42,76624.87,1.3,-0.00874,1e-05,0.94875]
[1779782725061,50.42,76623.29,1.3,-0.00876,1e-05,0.9505]
[1779782730097,50.42,76628.89,1.3,-0.0087,1e-05,0.94432]
[1779782735130,50.42,76630.23,1.3,-0.00866,1e-05,0.94068]
[1779782740165,50.42,76628.05,1.3,-0.00869,1e-05,0.94307]
[1779782747214,50.42,76628.53,1.3,-0.00868,1e-05,0.94255]
[1779782752248,50.42,76628.17,1.3,-0.00868,1e-05,0.94294]
[1779782757283,50.42,76628.86,1.3,-0.00868,1e-05,0.94218]
[1779782762318,50.42,76620.82,1.3,-0.00877,1e-05,0.95105]
[1779782767354,50.42,76619.63,1.3,-0.00878,1e-05,0.95237]
[1779782772389,50.42,76619.39,1.3,-0.00879,1e-05,0.95263]
[1779782774312,50.42,76619.39,1.3,-0.00879,1e-05,0.95263]
[1779782774407,50.42,76617.11,1.3,-0.00881,1e-05,0.95517]
[1779782779601,50.42,76618.28,1.3,-0.0088,1e-05,0.95387]
[1779782785479,50.42,76618.14,1.3,-0.0088,1e-05,0.95402]
[1779782790515,50.42,76618.4,1.3,-0.0088,1e-05,0.95373]
[1779782795083,50.42,76621.53,1.3,-0.00874,1e-05,0.94809]
[1779782795184,50.42,76621.45,1.3,-0.00874,1e-05,0.94817]
[1779782800585,50.42,76627.14,1.3,-0.00868,1e-05,0.94191]
[1779782805620,50.42,76627.48,1.3,-0.00867,1e-05,0.94153]
[1779782810655,50.42,76628.74,1.3,-0.00866,1e-05,0.94015]
[1779782815690,50.42,76633.21,1.3,-0.00861,1e-05,0.93526]
[1779782820725,50.42,76628.72,1.3,-0.00866,1e-05,0.94017]
[1779782825760,50.42,76634.7,1.3,-0.00859,1e-05,0.93363]
[1779782830795,50.42,76639.09,1.3,-0.00854,1e-05,0.92885]
[1779782836839,50.42,76645.99,1.3,-0.00846,1e-05,0.92139]
[1779782842879,50.42,76646.53,1.3,-0.00845,1e-05,0.9208]
[1779782847914,50.42,76642.35,1.3,-0.0085,1e-05,0.92532]
[1779782852951,50.42,76635.73,1.3,-0.00856,1e-05,0.93036]
[1779782858991,50.42,76636.64,1.3,-0.00855,1e-05,0.92937]
[1779782864026,50.42,76634.26,1.3,-0.00858,1e-05,0.93196]
[1779782869061,50.42,76635.32,1.3,-0.00856,1e-05,0.9308]
[1779782874097,50.42,76636.6,1.3,-0.00855,1e-05,0.92941]
[1779782879132,50.42,76636.39,1.3,-0.00855,1e-05,0.92964]
[1779782884167,50.42,76633.4,1.3,-0.00859,1e-05,0.93289]
[1779782889202,50.42,76632.35,1.3,-0.0086,1e-05,0.93404]
[1779782898265,50.42,76632.93,1.3,-0.00859,1e-05,0.93341]
[1779782903300,50.42,76629.76,1.3,-0.00863,1e-05,0.93687]
[1779782908335,50.42,76630.38,1.3,-0.00862,1e-05,0.93619]
[1779782913371,50.42,76633.12,1.3,-0.00857,1e-05,0.93104]
[1779782918405,50.42,76631.8,1.3,-0.00858,1e-05,0.93248]
[1779782924446,50.42,76633.14,1.3,-0.00857,1e-05,0.93102]
[1779782929483,50.42,76634.92,1.3,-0.00855,1e-05,0.92909]
[1779782934517,50.42,76633.52,1.3,-0.00856,1e-05,0.93061]
[1779782940751,50.42,76634.94,1.3,-0.00855,1e-05,0.92906]
[1779782946602,50.42,76642.53,1.3,-0.00846,1e-05,0.92085]
[1779782951637,50.42,76641.95,1.3,-0.00847,1e-05,0.92147]
[1779782956672,50.42,76641.04,1.3,-0.00848,1e-05,0.92245]
[1779782961723,50.42,76640.35,1.3,-0.00849,1e-05,0.9232]
[1779782967757,50.42,76640.49,1.3,-0.00848,1e-05,0.92305]
[1779782970629,50.42,76642.36,1.3,-0.00846,1e-05,0.92103]
[1779782970962,50.42,76646.38,1.3,-0.00842,1e-05,0.9167]
[1779782975812,50.42,76657.4,1.3,-0.00827,1e-05,0.90281]
[1779782977019,50.42,76657.4,1.3,-0.00827,1e-05,0.90281]
[1779782977094,50.42,76658.44,1.3,-0.00826,1e-05,0.90171]
[1779782982861,50.42,76652.27,1.3,-0.00833,1e-05,0.90827]
[1779782987897,50.42,76658.3,1.3,-0.00826,1e-05,0.90186]
[1779782992931,50.42,76666.08,1.3,-0.00818,1e-05,0.89364]
[1779782997967,50.42,76664.49,1.3,-0.0082,1e-05,0.89531]
[1779783003003,50.42,76663.99,1.3,-0.0082,1e-05,0.89584]
[1779783008042,50.42,76662.19,1.3,-0.00822,1e-05,0.89774]
[1779783013077,50.42,76660.53,1.3,-0.00824,1e-05,0.89949]
[1779783018111,50.42,76660.91,1.3,-0.00824,1e-05,0.89909]
[1779783023167,50.42,76661.38,1.3,-0.00823,1e-05,0.89859]
[1779783031394,50.42,76661.43,1.3,-0.00821,1e-05,0.89644]
[1779783037245,50.42,76661.13,1.3,-0.00821,1e-05,0.89676]
[1779783042281,50.42,76661.15,1.3,-0.00821,1e-05,0.89674]
[1779783044734,50.42,76661.15,1.3,-0.00821,1e-05,0.89674]
[1779783044740,50.42,76661.48,1.3,-0.00821,1e-05,0.89639]
[1779783050340,50.42,76661.44,1.3,-0.00821,1e-05,0.89643]
[1779783053248,50.42,76661.32,1.3,-0.00821,1e-05,0.89656]
[1779783053361,50.42,76661.15,1.3,-0.00821,1e-05,0.89674]
[1779783058397,50.42,76663.85,1.3,-0.00818,1e-05,0.89389]
[1779783058752,50.42,76663.85,1.3,-0.00818,1e-05,0.89389]
[1779783059403,50.42,76664.17,1.3,-0.00818,1e-05,0.89355]
[1779783064437,50.42,76669.58,1.3,-0.00812,1e-05,0.88787]
[1779783069474,50.42,76671.66,1.3,-0.0081,1e-05,0.8857]
[1779783074509,50.42,76674.83,1.3,-0.00806,1e-05,0.88239]
[1779783079547,50.42,76678.73,1.3,-0.00802,1e-05,0.87833]
[1779783084584,50.42,76684.45,1.3,-0.00796,1e-05,0.87241]
[1779783089284,50.42,76682.12,1.3,-0.00798,1e-05,0.87482]
[1779783089618,50.42,76683.1,1.3,-0.00797,1e-05,0.87381]
[1779783094831,50.42,76689.43,1.3,-0.00789,1e-05,0.86524]
[1779783094859,50.42,76692.03,1.3,-0.00786,1e-05,0.86258]
[1779783100695,50.42,76694.37,1.3,-0.00783,1e-05,0.86019]
[1779783105729,50.42,76696.82,1.3,-0.00781,1e-05,0.85769]
[1779783110765,50.42,76696.03,1.3,-0.00782,1e-05,0.8585]
[1779783115799,50.42,76695.08,1.3,-0.00783,1e-05,0.85946]
[1779783119275,50.42,76695.92,1.3,-0.00782,1e-05,0.85861]
[1779783119376,50.42,76698.87,1.3,-0.00779,1e-05,0.85561]
[1779783120872,50.42,76698.87,1.3,-0.00779,1e-05,0.85561]
[1779783120939,50.42,76697.21,1.3,-0.0078,1e-05,0.85729]
[1779783126881,50.42,76700.84,1.3,-0.00776,1e-05,0.85361]
[1779783129548,50.42,76701.7,1.3,-0.00776,1e-05,0.85274]
[1779783129649,50.42,76699.28,1.3,-0.00778,1e-05,0.85519]
[1779783132884,50.42,76695.08,1.3,-0.00783,1e-05,0.85946]
[1779783132986,50.42,76695.06,1.3,-0.00783,1e-05,0.85948]
[1779783138966,50.42,76697.34,1.3,-0.0078,1e-05,0.85716]
[1779783144000,50.42,76696.78,1.3,-0.00781,1e-05,0.85773]
[1779783149035,50.42,76696.68,1.3,-0.00781,1e-05,0.85783]
[1779783154069,50.42,76696.38,1.3,-0.00779,1e-05,0.8561]
[1779783159105,50.42,76698.35,1.3,-0.00777,1e-05,0.8541]
[1779783164141,50.42,76699.64,1.3,-0.00776,1e-05,0.85279]
[1779783168412,50.42,76699.52,1.3,-0.00776,1e-05,0.85292]
[1779783168431,50.42,76698.73,1.3,-0.00777,1e-05,0.85372]
[1779783172949,50.42,76696.95,1.3,-0.00779,1e-05,0.85552]
[1779783173051,50.42,76696.95,1.3,-0.00779,1e-05,0.85552]
[1779783179247,50.42,76696.47,1.3,-0.00779,1e-05,0.85601]
[1779783180275,50.42,76696.47,1.3,-0.00779,1e-05,0.85601]
[1779783180287,50.42,76697.42,1.3,-0.00778,1e-05,0.85505]
[1779783182964,50.42,76697.15,1.3,-0.00779,1e-05,0.85532]
[1779783183042,50.42,76696.96,1.3,-0.00779,1e-05,0.85551]
[1779783186971,50.42,76697.43,1.3,-0.00778,1e-05,0.85504]
[1779783187302,50.42,76696.95,1.3,-0.00779,1e-05,0.85552]
[1779783188976,50.42,76698.51,1.3,-0.00777,1e-05,0.85394]
[1779783189315,50.42,76701.87,1.3,-0.00774,1e-05,0.85054]
[1779783194351,50.42,76702.93,1.3,-0.00772,1e-05,0.84947]
[1779783199386,50.42,76700.01,1.3,-0.00776,1e-05,0.85242]
[1779783205428,50.42,76697.45,1.3,-0.00778,1e-05,0.85502]
[1779783208990,50.42,76699.34,1.3,-0.00776,1e-05,0.8531]
[1779783209004,50.42,76700.31,1.3,-0.00775,1e-05,0.85212]
[1779783213017,50.42,76703.73,1.3,-0.0077,1e-05,0.84664]
[1779783213486,50.42,76703.73,1.3,-0.0077,1e-05,0.84664]
[1779783219528,50.42,76704.47,1.3,-0.0077,1e-05,0.84638]
[1779783224563,50.42,76704.61,1.3,-0.0077,1e-05,0.84632]
[1779783229597,50.42,76707.71,1.3,-0.00766,1e-05,0.84321]
[1779783234634,50.42,76709.25,1.3,-0.00765,1e-05,0.84172]
[1779783239668,50.42,76706.13,1.3,-0.00768,1e-05,0.84489]
[1779783240888,50.43,76703.46,1.3,-0.00771,1e-05,0.84759]
[1779783240899,50.43,76703.17,1.3,-0.00771,1e-05,0.84788]
[1779783245655,50.43,76704.79,1.3,-0.00769,1e-05,0.84625]
[1779783245754,50.43,76705.56,1.3,-0.00769,1e-05,0.84548]
[1779783247640,50.43,76705.56,1.3,-0.00769,1e-05,0.84548]
[1779783247724,50.43,76699.6,1.3,-0.00775,1e-05,0.85149]
[1779783252945,50.43,76695.19,1.3,-0.0078,1e-05,0.85596]
[1779783263015,50.43,76699.02,1.3,-0.00776,1e-05,0.85208]
[1779783269878,50.43,76702.3,1.3,-0.00772,1e-05,0.84876]
[1779783275921,50.43,76703.5,1.3,-0.00769,1e-05,0.84553]
[1779783281964,50.43,76705.8,1.3,-0.00767,1e-05,0.84323]
[1779783288010,50.43,76708.38,1.3,-0.00764,1e-05,0.84065]
[1779783293227,50.43,76707.61,1.3,-0.00765,1e-05,0.84144]
[1779783295169,50.43,76707.61,1.3,-0.00765,1e-05,0.84144]
[1779783295241,50.43,76707.54,1.3,-0.00765,1e-05,0.84151]
[1779783301099,50.43,76706.18,1.3,-0.00766,1e-05,0.84287]
[1779783306135,50.43,76705.72,1.3,-0.00767,1e-05,0.84333]
[1779783313367,50.43,76701.27,1.3,-0.00771,1e-05,0.84781]
[1779783319227,50.43,76701.15,1.3,-0.00772,1e-05,0.84793]
[1779783326274,50.43,76699.67,1.3,-0.00773,1e-05,0.84943]
[1779783331309,50.43,76701.78,1.3,-0.00769,1e-05,0.84528]
[1779783336344,50.43,76697.97,1.3,-0.00773,1e-05,0.84912]
[1779783343579,50.43,76696.99,1.3,-0.00774,1e-05,0.85011]
[1779783348428,50.43,76680.25,1.3,-0.00792,1e-05,0.86718]
[1779783353647,50.43,76666.66,1.3,-0.00807,1e-05,0.88125]
[1779783359506,50.43,76653.96,1.3,-0.00821,1e-05,0.89456]
[1779783361136,50.43,76652.86,1.3,-0.00822,1e-05,0.89573]
[1779783361519,50.43,76653.32,1.3,-0.00822,1e-05,0.89524]
[1779783366557,50.43,76653.67,1.3,-0.00821,1e-05,0.89487]
[1779783367314,50.43,76653.67,1.3,-0.00821,1e-05,0.89487]
[1779783367565,50.43,76653.28,1.3,-0.00822,1e-05,0.89528]
[1779783372600,50.43,76649.3,1.3,-0.00826,1e-05,0.89949]
[1779783377637,50.43,76640.09,1.3,-0.00836,1e-05,0.9093]
[1779783382672,50.43,76649.23,1.3,-0.00826,1e-05,0.89957]
[1779783385413,50.43,76651.29,1.3,-0.00824,1e-05,0.89738]
[1779783385689,50.43,76651.52,1.3,-0.00824,1e-05,0.89714]
[1779783390726,50.43,76651.85,1.3,-0.00823,1e-05,0.89679]
[1779783395762,50.43,76645.83,1.3,-0.00828,1e-05,0.90106]
[1779783400797,50.43,76643.44,1.3,-0.00831,1e-05,0.90386]
[1779783406842,50.43,76646.0,1.3,-0.00828,1e-05,0.9014]
[1779783412883,50.43,76643.57,1.3,-0.00831,1e-05,0.90398]
[1779783417919,50.43,76642.01,1.3,-0.00833,1e-05,0.90564]
[1779783422955,50.43,76645.46,1.3,-0.00829,1e-05,0.90197]
[1779783427988,50.43,76649.22,1.3,-0.00825,1e-05,0.89798]
[1779783434209,50.43,76650.97,1.3,-0.00823,1e-05,0.89613]
[1779783441080,50.43,76650.88,1.3,-0.00823,1e-05,0.89622]
[1779783446115,50.43,76651.46,1.3,-0.00822,1e-05,0.89561]
[1779783451150,50.43,76655.15,1.3,-0.00816,1e-05,0.88962]
[1779783458199,50.43,76657.77,1.3,-0.00813,1e-05,0.88687]
[1779783463235,50.43,76658.87,1.3,-0.00812,1e-05,0.88572]
[1779783468269,50.43,76658.72,1.3,-0.00812,1e-05,0.88588]
[1779783473303,50.43,76653.55,1.3,-0.00818,1e-05,0.8913]
[1779783478341,50.43,76653.6,1.3,-0.00818,1e-05,0.89125]
[1779783483374,50.43,76658.84,1.3,-0.00812,1e-05,0.88575]
[1779783488408,50.43,76661.58,1.3,-0.00809,1e-05,0.88289]
[1779783493444,50.43,76667.97,1.3,-0.00802,1e-05,0.87623]
[1779783498479,50.43,76665.66,1.3,-0.00805,1e-05,0.87863]
[1779783502507,50.43,76675.73,1.3,-0.00794,1e-05,0.86821]
[1779783508549,50.43,76676.91,1.3,-0.00792,1e-05,0.867]
[1779783513584,50.43,76676.28,1.3,-0.00791,1e-05,0.86559]
[1779783518619,50.43,76679.16,1.3,-0.00788,1e-05,0.86263]
[1779783524840,50.43,76679.33,1.3,-0.00788,1e-05,0.86246]
[1779783530703,50.43,76679.97,1.3,-0.00787,1e-05,0.8618]
[1779783536745,50.43,76680.97,1.3,-0.00786,1e-05,0.86078]
[1779783541782,50.43,76685.24,1.3,-0.00782,1e-05,0.85642]
[1779783546814,50.43,76684.76,1.3,-0.00782,1e-05,0.85691]
[1779783551850,50.43,76685.75,1.3,-0.00781,1e-05,0.8559]
[1779783556885,50.43,76687.95,1.3,-0.00779,1e-05,0.85366]
[1779783561927,50.43,76692.98,1.3,-0.00774,1e-05,0.84859]
[1779783563637,50.43,76692.98,1.3,-0.00774,1e-05,0.84859]
[1779783563738,50.43,76693.74,1.3,-0.00773,1e-05,0.84783]
[1779783568974,50.43,76698.66,1.3,-0.00768,1e-05,0.84295]
[1779783575190,50.43,76701.12,1.3,-0.00763,1e-05,0.83851]
[1779783578331,50.43,76701.29,1.3,-0.00763,1e-05,0.83834]
[1779783579047,50.43,76700.61,1.3,-0.00764,1e-05,0.83902]
[1779783584083,50.43,76701.34,1.3,-0.00763,1e-05,0.83829]
[1779783591136,50.43,76701.49,1.3,-0.00763,1e-05,0.83814]
[1779783600204,50.43,76704.12,1.3,-0.0076,1e-05,0.83551]
[1779783605400,50.43,76699.55,1.3,-0.00765,1e-05,0.84008]
[1779783612279,50.43,76697.79,1.3,-0.00767,1e-05,0.84185]
[1779783622348,50.43,76697.29,1.3,-0.00767,1e-05,0.84235]
[1779783625734,50.43,76694.89,1.3,-0.0077,1e-05,0.84477]
[1779783625801,50.43,76694.87,1.3,-0.0077,1e-05,0.84479]
[1779783632431,50.43,76693.53,1.3,-0.00769,1e-05,0.84411]
[1779783639470,50.43,76694.31,1.3,-0.00769,1e-05,0.84333]
[1779783644505,50.43,76696.31,1.3,-0.00767,1e-05,0.84132]
[1779783651554,50.43,76696.08,1.3,-0.00767,1e-05,0.84155]
[1779783657596,50.43,76698.5,1.3,-0.00764,1e-05,0.83912]
[1779783662631,50.43,76695.26,1.3,-0.00768,1e-05,0.84237]
[1779783670686,50.43,76696.06,1.3,-0.00767,1e-05,0.84157]
[1779783675892,50.43,76696.48,1.3,-0.00766,1e-05,0.84114]
[1779783685962,50.43,76696.87,1.3,-0.00766,1e-05,0.84075]
[1779783691842,50.43,76697.52,1.3,-0.00764,1e-05,0.83808]
[1779783695299,50.43,76692.56,1.3,-0.00769,1e-05,0.84306]
[1779783696033,50.43,76693.21,1.3,-0.00768,1e-05,0.84241]
[1779783701874,50.43,76693.6,1.3,-0.00768,1e-05,0.84202]
[1779783701975,50.43,76692.99,1.3,-0.00768,1e-05,0.84263]
[1779783707954,50.43,76690.82,1.3,-0.00771,1e-05,0.84481]
[1779783712990,50.43,76692.14,1.3,-0.00769,1e-05,0.84348]
[1779783721046,50.43,76692.36,1.3,-0.00769,1e-05,0.84326]
[1779783726246,50.43,76693.68,1.3,-0.00768,1e-05,0.84194]
[1779783737155,50.43,76693.92,1.3,-0.00767,1e-05,0.84169]
[1779783743201,50.43,76695.42,1.3,-0.00766,1e-05,0.84019]
[1779783746656,50.43,76695.42,1.3,-0.00766,1e-05,0.84019]
[1779783746701,50.43,76696.29,1.3,-0.00765,1e-05,0.83932]
[1779783756456,50.43,76693.89,1.3,-0.00766,1e-05,0.8397]
[1779783763339,50.43,76692.43,1.3,-0.00767,1e-05,0.84117]
[1779783768375,50.43,76695.87,1.3,-0.00763,1e-05,0.83772]
[1779783774418,50.43,76696.09,1.3,-0.00763,1e-05,0.8375]
[1779783778013,50.43,76696.5,1.3,-0.00763,1e-05,0.83709]
[1779783778024,50.43,76696.5,1.3,-0.00763,1e-05,0.83709]
[1779783785493,50.43,76697.43,1.3,-0.00762,1e-05,0.83616]
[1779783791535,50.43,76698.19,1.3,-0.00761,1e-05,0.8354]
[1779783796742,50.43,76699.0,1.3,-0.0076,1e-05,0.83459]
[1779783804627,50.43,76701.48,1.3,-0.00758,1e-05,0.83212]
[1779783810669,50.43,76699.43,1.3,-0.0076,1e-05,0.83416]
[1779783816884,50.43,76700.46,1.3,-0.00757,1e-05,0.83113]
[1779783822753,50.43,76702.55,1.3,-0.00755,1e-05,0.82905]
[1779783827788,50.43,76702.33,1.3,-0.00755,1e-05,0.82927]
[1779783837023,50.43,76702.6,1.3,-0.00755,1e-05,0.829]
[1779783842893,50.43,76709.24,1.3,-0.00748,1e-05,0.82243]
[1779783847928,50.43,76718.13,1.3,-0.00739,1e-05,0.81371]
[1779783854978,50.43,76715.62,1.3,-0.00741,1e-05,0.81616]
[1779783865049,50.43,76714.68,1.3,-0.00742,1e-05,0.81708]
[1779783870083,50.43,76710.56,1.3,-0.00746,1e-05,0.82113]
[1779783875124,50.43,76711.28,1.3,-0.00744,1e-05,0.81844]
[1779783880152,50.43,76709.61,1.3,-0.00746,1e-05,0.82008]
[1779783885190,50.43,76710.02,1.3,-0.00745,1e-05,0.81968]
[1779783892238,50.43,76709.8,1.3,-0.00745,1e-05,0.81989]
[1779783897443,50.43,76710.75,1.3,-0.00745,1e-05,0.81896]
[1779783903317,50.43,76710.73,1.3,-0.00745,1e-05,0.81898]
[1779783909359,50.43,76709.98,1.3,-0.00745,1e-05,0.81971]
[1779783914395,50.43,76709.47,1.3,-0.00746,1e-05,0.82022]
[1779783919430,50.43,76707.43,1.3,-0.00748,1e-05,0.82223]
[1779783927486,50.43,76709.55,1.3,-0.00746,1e-05,0.82014]
[1779783932521,50.43,76710.57,1.3,-0.00743,1e-05,0.81715]
[1779783937731,50.43,76711.54,1.3,-0.00742,1e-05,0.8162]
[1779783943598,50.43,76721.84,1.3,-0.00731,1e-05,0.80615]
[1779783948632,50.43,76723.98,1.3,-0.00729,1e-05,0.80408]
[1779783953667,50.43,76722.95,1.3,-0.0073,1e-05,0.80508]
[1779783958705,50.43,76722.69,1.3,-0.00731,1e-05,0.80533]
[1779783963737,50.43,76729.76,1.3,-0.00724,1e-05,0.7985]
[1779783968779,50.43,76729.43,1.3,-0.00724,1e-05,0.79882]
[1779783973815,50.43,76724.64,1.3,-0.00729,1e-05,0.80344]
[1779783974704,50.43,76724.64,1.3,-0.00729,1e-05,0.80344]
[1779783974823,50.43,76724.36,1.3,-0.00729,1e-05,0.80371]
[1779783980865,50.43,76722.8,1.3,-0.00731,1e-05,0.80522]
[1779783983159,50.43,76723.69,1.3,-0.0073,1e-05,0.80436]
[1779783983198,50.43,76722.37,1.3,-0.00731,1e-05,0.80564]
[1779783988919,50.43,76718.62,1.3,-0.00735,1e-05,0.80928]
[1779783993954,50.43,76717.69,1.3,-0.00734,1e-05,0.80822]
[1779783998990,50.43,76718.01,1.3,-0.00734,1e-05,0.8079]
[1779784004034,50.43,76710.56,1.3,-0.00741,1e-05,0.81517]
[1779784010068,50.43,76710.79,1.3,-0.00741,1e-05,0.81495]
[1779784015103,50.43,76712.62,1.3,-0.00739,1e-05,0.81316]
[1779784018064,50.43,76712.99,1.3,-0.00739,1e-05,0.8128]
[1779784018295,50.43,76712.98,1.3,-0.00739,1e-05,0.81281]
[1779784020679,50.43,76712.98,1.3,-0.00739,1e-05,0.81281]
[1779784020702,50.43,76713.11,1.3,-0.00739,1e-05,0.81268]
[1779784024166,50.43,76698.19,1.3,-0.00754,1e-05,0.82737]
[1779784029200,50.43,76694.16,1.3,-0.00758,1e-05,0.83137]
[1779784036250,50.43,76682.65,1.3,-0.0077,1e-05,0.8429]
[1779784041286,50.43,76677.51,1.3,-0.00776,1e-05,0.84809]
[1779784046320,50.43,76686.0,1.3,-0.00767,1e-05,0.83953]
[1779784051358,50.43,76685.33,1.3,-0.00766,1e-05,0.83818]
[1779784057399,50.43,76684.61,1.3,-0.00766,1e-05,0.8389]
[1779784064449,50.43,76685.16,1.3,-0.00766,1e-05,0.83835]
[1779784069485,50.43,76687.51,1.3,-0.00763,1e-05,0.836]
[1779784074519,50.43,76693.52,1.3,-0.00757,1e-05,0.83]
[1779784079554,50.43,76697.06,1.3,-0.00753,1e-05,0.82649]
[1779784084588,50.43,76699.38,1.3,-0.00751,1e-05,0.82419]
[1779784091637,50.43,76700.48,1.3,-0.0075,1e-05,0.8231]
[1779784097680,50.43,76699.86,1.3,-0.0075,1e-05,0.82371]
[1779784102715,50.43,76699.18,1.3,-0.00751,1e-05,0.82439]
[1779784107749,50.43,76687.19,1.3,-0.00764,1e-05,0.83632]
[1779784112786,50.43,76692.37,1.3,-0.00756,1e-05,0.82914]
[1779784118998,50.43,76693.38,1.3,-0.00755,1e-05,0.82813]
[1779784124870,50.43,76694.18,1.3,-0.00755,1e-05,0.82734]
[1779784129906,50.43,76697.85,1.3,-0.00751,1e-05,0.8237]
[1779784134941,50.43,76700.34,1.3,-0.00748,1e-05,0.82124]
[1779784139979,50.43,76704.12,1.3,-0.00744,1e-05,0.81752]
[1779784146040,50.43,76707.8,1.3,-0.00741,1e-05,0.81391]
[1779784146086,50.43,76708.78,1.3,-0.0074,1e-05,0.81295]
[1779784150471,50.43,76711.8,1.3,-0.00736,1e-05,0.81]
[1779784150566,50.43,76712.09,1.3,-0.00736,1e-05,0.80972]
[1779784153776,50.43,76712.18,1.3,-0.00736,1e-05,0.80963]
[1779784154479,50.43,76712.18,1.3,-0.00736,1e-05,0.80963]
[1779784162143,50.43,76710.25,1.3,-0.00738,1e-05,0.81152]
[1779784168184,50.43,76708.48,1.3,-0.0074,1e-05,0.81325]
[1779784173221,50.43,76706.05,1.3,-0.00741,1e-05,0.81364]
[1779784178257,50.43,76704.9,1.3,-0.00742,1e-05,0.81477]
[1779784183292,50.43,76707.13,1.3,-0.00739,1e-05,0.81259]
[1779784188328,50.43,76705.76,1.3,-0.00741,1e-05,0.81393]
[1779784193363,50.43,76704.38,1.3,-0.00742,1e-05,0.81528]
[1779784198398,50.43,76708.56,1.3,-0.00738,1e-05,0.81119]
[1779784203435,50.43,76701.76,1.3,-0.00745,1e-05,0.81785]
[1779784208468,50.43,76696.0,1.3,-0.00751,1e-05,0.82353]
[1779784213505,50.43,76696.21,1.3,-0.00751,1e-05,0.82332]
[1779784218541,50.43,76695.13,1.3,-0.00752,1e-05,0.82439]
[1779784223575,50.43,76695.98,1.3,-0.00751,1e-05,0.82355]
[1779784229772,50.43,76696.11,1.3,-0.00751,1e-05,0.82342]
[1779784235661,50.43,76695.58,1.3,-0.0075,1e-05,0.82195]
[1779784240694,50.43,76695.6,1.3,-0.0075,1e-05,0.82193]
[1779784246737,50.43,76695.71,1.3,-0.00749,1e-05,0.82182]
[1779784253786,50.43,76696.13,1.3,-0.00749,1e-05,0.8214]
[1779784259983,50.43,76696.33,1.3,-0.00749,1e-05,0.82121]
[1779784270057,50.43,76694.96,1.3,-0.0075,1e-05,0.82256]
[1779784275939,50.43,76693.8,1.3,-0.00751,1e-05,0.82371]
[1779784281983,50.43,76692.79,1.3,-0.00752,1e-05,0.82471]
[1779784287019,50.43,76692.21,1.3,-0.00753,1e-05,0.82528]
[1779784292053,50.43,76692.46,1.3,-0.00751,1e-05,0.82303]
[1779784299102,50.43,76693.23,1.3,-0.0075,1e-05,0.82227]
[1779784305144,50.43,76693.61,1.3,-0.0075,1e-05,0.82189]
[1779784310343,50.43,76693.92,1.3,-0.0075,1e-05,0.82159]
[1779784316221,50.43,76692.67,1.3,-0.00751,1e-05,0.82282]
[1779784321255,50.43,76691.76,1.3,-0.00752,1e-05,0.82372]
[1779784323270,50.43,76708.82,1.3,-0.00734,1e-05,0.80698]
[1779784328305,50.43,76717.93,1.3,-0.00725,1e-05,0.79816]
[1779784333340,50.43,76713.11,1.3,-0.0073,1e-05,0.80282]
[1779784338376,50.43,76708.29,1.3,-0.00735,1e-05,0.8075]
[1779784343411,50.43,76707.15,1.3,-0.00736,1e-05,0.80861]
[1779784348446,50.43,76708.51,1.3,-0.00735,1e-05,0.80728]
[1779784353485,50.43,76707.25,1.3,-0.00734,1e-05,0.80653]
[1779784359527,50.43,76708.87,1.3,-0.00732,1e-05,0.80496]
[1779784364563,50.43,76709.55,1.3,-0.00732,1e-05,0.8043]
[1779784369598,50.43,76710.79,1.3,-0.00731,1e-05,0.8031]
[1779784374633,50.43,76710.28,1.3,-0.00731,1e-05,0.80359]
[1779784379671,50.43,76703.47,1.3,-0.00738,1e-05,0.81022]
[1779784389741,50.43,76703.6,1.3,-0.00738,1e-05,0.81009]
[1779784394777,50.43,76701.4,1.3,-0.0074,1e-05,0.81224]
[1779784400978,50.43,76700.07,1.3,-0.00741,1e-05,0.81354]
[1779784408875,50.43,76699.73,1.3,-0.00742,1e-05,0.81388]
[1779784413910,50.43,76698.72,1.3,-0.00741,1e-05,0.81288]
[1779784419952,50.43,76699.72,1.3,-0.0074,1e-05,0.8119]
[1779784424987,50.43,76697.96,1.3,-0.00742,1e-05,0.81362]
[1779784431189,50.43,76695.28,1.3,-0.00745,1e-05,0.81625]
[1779784437074,50.43,76697.73,1.3,-0.00742,1e-05,0.81385]
[1779784442109,50.43,76696.23,1.3,-0.00744,1e-05,0.81532]
[1779784447143,50.43,76694.66,1.3,-0.00745,1e-05,0.81686]
[1779784452180,50.43,76693.52,1.3,-0.00746,1e-05,0.81798]
[1779784457214,50.43,76693.51,1.3,-0.00746,1e-05,0.81799]
[1779784462251,50.43,76692.52,1.3,-0.00747,1e-05,0.81897]
[1779784468292,50.43,76692.93,1.3,-0.00747,1e-05,0.81857]
[1779784473326,50.43,76679.75,1.3,-0.00759,1e-05,0.82962]
[1779784479369,50.43,76667.87,1.3,-0.00771,1e-05,0.84153]
[1779784486420,50.43,76671.18,1.3,-0.00768,1e-05,0.8382]
[1779784491611,50.43,76672.16,1.3,-0.00767,1e-05,0.83721]
[1779784497497,50.43,76674.88,1.3,-0.00764,1e-05,0.83449]
[1779784502532,50.43,76674.08,1.3,-0.00765,1e-05,0.83529]
[1779784507572,50.43,76665.31,1.3,-0.00774,1e-05,0.84412]
[1779784512606,50.43,76670.95,1.3,-0.00768,1e-05,0.83843]
[1779784517641,50.43,76668.86,1.3,-0.0077,1e-05,0.84053]
[1779784523683,50.43,76672.12,1.3,-0.00767,1e-05,0.83725]
[1779784528717,50.43,76672.69,1.3,-0.00766,1e-05,0.83668]
[1779784533772,50.43,76672.32,1.3,-0.00765,1e-05,0.83502]
[1779784538807,50.43,76667.07,1.3,-0.0077,1e-05,0.8403]
[1779784544853,50.43,76667.93,1.3,-0.0077,1e-05,0.83943]
[1779784549883,50.43,76668.24,1.3,-0.00769,1e-05,0.83912]
[1779784554919,50.43,76669.01,1.3,-0.00768,1e-05,0.83835]
[1779784559954,50.43,76676.58,1.3,-0.0076,1e-05,0.83076]
[1779784564989,50.43,76674.76,1.3,-0.00762,1e-05,0.83258]
[1779784570039,50.43,76674.45,1.3,-0.00763,1e-05,0.83289]
[1779784575074,50.43,76682.3,1.3,-0.00754,1e-05,0.82507]
[1779784580109,50.43,76680.65,1.3,-0.00756,1e-05,0.82671]
[1779784590180,50.43,76681.48,1.3,-0.00755,1e-05,0.82588]
[1779784595214,50.43,76679.1,1.3,-0.00756,1e-05,0.82624]
[1779784601256,50.43,76678.42,1.3,-0.00757,1e-05,0.82691]
[1779784606291,50.43,76684.44,1.3,-0.0075,1e-05,0.82094]
[1779784611326,50.43,76685.01,1.3,-0.0075,1e-05,0.82038]
[1779784616361,50.43,76683.92,1.3,-0.00751,1e-05,0.82146]
[1779784621396,50.43,76681.07,1.3,-0.00754,1e-05,0.82428]
[1779784632597,50.43,76680.57,1.3,-0.00754,1e-05,0.82478]
[1779784642667,50.43,76679.23,1.3,-0.00756,1e-05,0.82611]
[1779784648584,50.43,76677.84,1.3,-0.00757,1e-05,0.82749]
[1779784656640,50.43,76678.53,1.3,-0.00755,1e-05,0.82479]
[1779784662683,50.43,76678.5,1.3,-0.00755,1e-05,0.82482]
[1779784669731,50.43,76678.6,1.3,-0.00755,1e-05,0.82472]
[1779784673761,50.43,76698.68,1.3,-0.00734,1e-05,0.80499]
[1779784678796,50.43,76712.61,1.3,-0.0072,1e-05,0.79153]
[1779784683831,50.43,76712.92,1.3,-0.0072,1e-05,0.79123]
[1779784688865,50.43,76719.32,1.3,-0.00713,1e-05,0.78512]
[1779784693901,50.43,76724.31,1.3,-0.00708,1e-05,0.78038]
[1779784698936,50.43,76727.4,1.3,-0.00705,1e-05,0.77745]
[1779784703972,50.43,76729.98,1.3,-0.00703,1e-05,0.77502]
[1779784709007,50.43,76733.01,1.3,-0.007,1e-05,0.77217]
[1779784714046,50.43,76735.53,1.3,-0.00696,1e-05,0.76789]
[1779784719087,50.43,76738.01,1.3,-0.00693,1e-05,0.76557]
[1779784724118,50.43,76738.93,1.3,-0.00692,1e-05,0.76471]
[1779784731298,50.43,76740.36,1.3,-0.00691,1e-05,0.76338]
[1779784739223,50.43,76741.21,1.3,-0.0069,1e-05,0.76259]
[1779784744258,50.43,76742.15,1.3,-0.00689,1e-05,0.76172]
[1779784749293,50.43,76744.25,1.3,-0.00687,1e-05,0.75977]
[1779784754327,50.43,76745.24,1.3,-0.00686,1e-05,0.75885]
[1779784759366,50.43,76761.07,1.3,-0.00671,1e-05,0.74431]
[1779784764397,50.43,76763.83,1.3,-0.00669,1e-05,0.7418]
[1779784769433,50.43,76762.17,1.3,-0.0067,1e-05,0.74331]
[1779784776482,50.43,76760.74,1.3,-0.0067,1e-05,0.74274]
[1779784781649,50.43,76761.32,1.3,-0.00669,1e-05,0.74222]
[1779784787559,50.43,76760.72,1.3,-0.0067,1e-05,0.74276]
[1779784792594,50.43,76760.39,1.3,-0.0067,1e-05,0.74306]
[1779784797630,50.43,76766.97,1.3,-0.00664,1e-05,0.73709]
[1779784802664,50.43,76761.97,1.3,-0.00669,1e-05,0.74162]
[1779784807699,50.43,76760.81,1.3,-0.0067,1e-05,0.74268]
[1779784812734,50.43,76761.01,1.3,-0.0067,1e-05,0.7425]
[1779784817769,50.43,76748.58,1.3,-0.00682,1e-05,0.75387]
[1779784822804,50.43,76742.88,1.3,-0.00687,1e-05,0.75914]
[1779784828846,50.43,76740.73,1.3,-0.00689,1e-05,0.76113]
[1779784833882,50.43,76742.27,1.3,-0.00686,1e-05,0.75781]
[1779784840931,50.43,76743.22,1.3,-0.00685,1e-05,0.75693]
[1779784845965,50.43,76744.79,1.3,-0.00683,1e-05,0.75548]
[1779784852154,50.43,76744.98,1.3,-0.00683,1e-05,0.7553]
[1779784858052,50.43,76742.95,1.3,-0.00685,1e-05,0.75718]
[1779784863086,50.43,76744.77,1.3,-0.00684,1e-05,0.7555]
[1779784868121,50.43,76746.6,1.3,-0.00682,1e-05,0.75381]
[1779784878188,50.43,76746.85,1.3,-0.00682,1e-05,0.75358]
[1779784883229,50.43,76747.89,1.3,-0.00681,1e-05,0.75262]
[1779784892436,50.43,76748.67,1.3,-0.00678,1e-05,0.75002]
[1779784898332,50.43,76748.93,1.3,-0.00678,1e-05,0.74978]
[1779784905383,50.43,76748.96,1.3,-0.00678,1e-05,0.74975]
[1779784910421,50.43,76749.91,1.3,-0.00677,1e-05,0.74888]
[1779784915453,50.43,76749.61,1.3,-0.00677,1e-05,0.74915]
[1779784920488,50.43,76749.61,1.3,-0.00677,1e-05,0.74915]
[1779784925522,50.43,76749.02,1.3,-0.00678,1e-05,0.74969]
[1779784930558,50.43,76750.45,1.3,-0.00676,1e-05,0.74838]
[1779784937607,50.43,76751.42,1.3,-0.00676,1e-05,0.7475]
[1779784942787,50.43,76749.85,1.3,-0.00677,1e-05,0.74893]
[1779784948685,50.43,76749.04,1.3,-0.00678,1e-05,0.74968]
[1779784953720,50.43,76747.02,1.3,-0.00678,1e-05,0.74964]
[1779784958755,50.43,76746.21,1.3,-0.00679,1e-05,0.75039]
[1779784964797,50.43,76748.02,1.3,-0.00677,1e-05,0.74873]
[1779784970840,50.43,76748.36,1.3,-0.00677,1e-05,0.74841]
[1779784975874,50.43,76747.69,1.3,-0.00677,1e-05,0.74903]
[1779784980909,50.43,76745.26,1.3,-0.0068,1e-05,0.75126]
[1779784985944,50.43,76743.67,1.3,-0.00681,1e-05,0.75272]
[1779784990979,50.43,76743.03,1.3,-0.00682,1e-05,0.75331]
[1779784998029,50.43,76743.07,1.3,-0.00682,1e-05,0.75328]
[1779785003208,50.43,76744.97,1.3,-0.0068,1e-05,0.75153]
[1779785009108,50.43,76745.32,1.3,-0.0068,1e-05,0.7512]
[1779785015150,50.43,76745.91,1.3,-0.00677,1e-05,0.74878]
[1779785020184,50.43,76746.41,1.3,-0.00677,1e-05,0.74832]
[1779785026226,50.43,76746.71,1.3,-0.00677,1e-05,0.74804]
[1779785032268,50.43,76747.91,1.3,-0.00676,1e-05,0.74694]
[1779785037303,50.43,76747.17,1.3,-0.00676,1e-05,0.74762]
[1779785042339,50.43,76748.53,1.3,-0.00675,1e-05,0.74638]
[1779785048383,50.43,76749.11,1.3,-0.00674,1e-05,0.74585]
[1779785053559,50.43,76746.19,1.3,-0.00677,1e-05,0.74852]
[1779785061471,50.43,76743.78,1.3,-0.00679,1e-05,0.75073]
[1779785066507,50.43,76741.76,1.3,-0.00681,1e-05,0.75259]
[1779785073557,50.43,76740.95,1.3,-0.00681,1e-05,0.75144]
[1779785078591,50.43,76738.91,1.3,-0.00682,1e-05,0.75332]
[1779785083770,50.43,76738.27,1.3,-0.00683,1e-05,0.75391]
[1779785089669,50.43,76737.31,1.3,-0.00684,1e-05,0.7548]
[1779785101754,50.43,76737.47,1.3,-0.00684,1e-05,0.75465]
[1779785106789,50.43,76742.32,1.3,-0.00679,1e-05,0.75018]
[1779785113984,50.43,76743.28,1.3,-0.00678,1e-05,0.7493]
[1779785119883,50.43,76744.63,1.3,-0.00677,1e-05,0.74806]
[1779785124915,50.43,76747.87,1.3,-0.00674,1e-05,0.7451]
[1779785129951,50.43,76746.48,1.3,-0.00675,1e-05,0.74637]
[1779785134986,50.43,76747.91,1.3,-0.00672,1e-05,0.74318]
[1779785140029,50.43,76747.02,1.3,-0.00673,1e-05,0.74399]
[1779785147075,50.43,76745.79,1.3,-0.00674,1e-05,0.74512]
[1779785153117,50.43,76743.99,1.3,-0.00676,1e-05,0.74676]
[1779785158152,50.43,76742.29,1.3,-0.00678,1e-05,0.74832]
[1779785164337,50.43,76741.51,1.3,-0.00678,1e-05,0.74904]
[1779785172249,50.43,76742.47,1.3,-0.00677,1e-05,0.74816]
[1779785177285,50.43,76743.03,1.3,-0.00677,1e-05,0.74764]
[1779785184480,50.43,76740.77,1.3,-0.00679,1e-05,0.74972]
[1779785190379,50.43,76731.11,1.3,-0.00688,1e-05,0.75864]
[1779785195414,50.43,76729.01,1.3,-0.00689,1e-05,0.75868]
[1779785200450,50.43,76722.76,1.3,-0.00695,1e-05,0.7645]
[1779785205489,50.43,76723.99,1.3,-0.00693,1e-05,0.76335]
[1779785210518,50.43,76728.37,1.3,-0.00689,1e-05,0.75927]
[1779785219585,50.43,76727.48,1.3,-0.0069,1e-05,0.7601]
[1779785224760,50.43,76726.97,1.3,-0.00691,1e-05,0.76057]
[1779785230662,50.43,76726.28,1.3,-0.00691,1e-05,0.76122]
[1779785235699,50.43,76724.98,1.3,-0.00692,1e-05,0.76243]
[1779785240733,50.43,76714.83,1.3,-0.00702,1e-05,0.77194]
[1779785245767,50.43,76713.0,1.3,-0.00704,1e-05,0.77366]
[1779785250802,50.43,76712.36,1.3,-0.00705,1e-05,0.77427]
[1779785255836,50.43,76712.62,1.3,-0.00703,1e-05,0.77209]
[1779785260872,50.43,76714.51,1.3,-0.00701,1e-05,0.77031]
[1779785265907,50.43,76718.41,1.3,-0.00697,1e-05,0.76665]
[1779785270942,50.43,76718.58,1.3,-0.00697,1e-05,0.76649]
[1779785282018,50.43,76720.12,1.3,-0.00696,1e-05,0.76505]
[1779785288063,50.43,76719.06,1.3,-0.00697,1e-05,0.76604]
[1779785294104,50.43,76716.68,1.3,-0.00699,1e-05,0.76827]
[1779785299140,50.43,76710.08,1.3,-0.00705,1e-05,0.77448]
[1779785305327,50.43,76708.11,1.3,-0.00707,1e-05,0.77635]
[1779785311224,50.43,76707.11,1.3,-0.00707,1e-05,0.77535]
[1779785316259,50.43,76696.6,1.3,-0.00717,1e-05,0.78535]
[1779785321301,50.43,76688.73,1.3,-0.00725,1e-05,0.7929]
[1779785326336,50.43,76695.09,1.3,-0.00719,1e-05,0.78679]
[1779785331372,50.43,76709.04,1.3,-0.00705,1e-05,0.77353]
[1779785336406,50.43,76712.15,1.3,-0.00702,1e-05,0.7706]
[1779785341441,50.43,76712.06,1.3,-0.00702,1e-05,0.77068]
[1779785347483,50.43,76717.56,1.3,-0.00696,1e-05,0.76552]
[1779785352518,50.43,76715.89,1.3,-0.00698,1e-05,0.76709]
[1779785357553,50.43,76711.59,1.3,-0.00702,1e-05,0.77113]
[1779785362588,50.43,76706.56,1.3,-0.00707,1e-05,0.77587]
[1779785367624,50.43,76697.93,1.3,-0.00716,1e-05,0.78408]
[1779785372658,50.43,76694.97,1.3,-0.00717,1e-05,0.78495]
[1779785377693,50.43,76689.3,1.3,-0.00723,1e-05,0.79039]
[1779785382728,50.43,76692.42,1.3,-0.00719,1e-05,0.78739]
[1779785387765,50.43,76691.31,1.3,-0.00721,1e-05,0.78846]
[1779785392802,50.43,76692.23,1.3,-0.0072,1e-05,0.78757]
[1779785397835,50.43,76691.94,1.3,-0.0072,1e-05,0.78785]
[1779785402871,50.43,76678.57,1.3,-0.00733,1e-05,0.80076]
[1779785408911,50.43,76675.08,1.3,-0.00737,1e-05,0.80416]
[1779785413947,50.43,76671.46,1.3,-0.00741,1e-05,0.8077]
[1779785418984,50.43,76654.95,1.3,-0.00758,1e-05,0.824]
[1779785424020,50.43,76655.84,1.3,-0.00757,1e-05,0.82312]
[1779785429053,50.43,76654.81,1.3,-0.00758,1e-05,0.82414]
[1779785434103,50.43,76655.43,1.3,-0.00756,1e-05,0.8215]
[1779785436255,50.43,76635.16,1.3,-0.00777,1e-05,0.84185]
[1779785442144,50.43,76635.16,1.3,-0.00777,1e-05,0.84185]
[1779785448186,50.43,76636.68,1.3,-0.00776,1e-05,0.84031]
[1779785453221,50.43,76637.55,1.3,-0.00775,1e-05,0.83943]
[1779785459263,50.43,76638.15,1.3,-0.00774,1e-05,0.83882]
[1779785464298,50.43,76647.18,1.3,-0.00764,1e-05,0.82973]
[1779785469335,50.43,76663.93,1.3,-0.00747,1e-05,0.81309]
[1779785474396,50.43,76660.36,1.3,-0.00751,1e-05,0.81662]
[1779785479423,50.43,76662.85,1.3,-0.00748,1e-05,0.81416]
[1779785484457,50.43,76663.06,1.3,-0.00748,1e-05,0.81395]
[1779785489493,50.43,76683.24,1.3,-0.00727,1e-05,0.79426]
[1779785494527,50.43,76681.04,1.3,-0.00727,1e-05,0.79441]
[1779785499562,50.43,76679.09,1.3,-0.00729,1e-05,0.79629]
[1779785504597,50.43,76677.65,1.3,-0.00731,1e-05,0.79769]
[1779785509632,50.43,76675.57,1.3,-0.00733,1e-05,0.79971]
[1779785515675,50.43,76675.22,1.3,-0.00733,1e-05,0.80005]
[1779785520709,50.43,76672.11,1.3,-0.00737,1e-05,0.80308]
[1779785525745,50.43,76681.3,1.3,-0.00727,1e-05,0.79416]
[1779785530779,50.43,76683.61,1.3,-0.00725,1e-05,0.79193]
[1779785535815,50.43,76686.15,1.3,-0.00722,1e-05,0.78948]
[1779785542863,50.43,76688.02,1.3,-0.0072,1e-05,0.78768]
[1779785548906,50.43,76688.04,1.3,-0.0072,1e-05,0.78767]
[1779785553941,50.43,76687.73,1.3,-0.00719,1e-05,0.786]
[1779785558976,50.43,76685.88,1.3,-0.00721,1e-05,0.78777]
[1779785564022,50.43,76686.49,1.3,-0.0072,1e-05,0.78719]
[1779785569046,50.43,76688.49,1.3,-0.00718,1e-05,0.78527]
[1779785575087,50.43,76687.38,1.3,-0.00719,1e-05,0.78633]
[1779785581132,50.43,76689.88,1.3,-0.00717,1e-05,0.78394]
[1779785586165,50.43,76691.97,1.3,-0.00715,1e-05,0.78195]
[1779785591200,50.43,76691.66,1.3,-0.00715,1e-05,0.78224]
[1779785597392,50.43,76691.05,1.3,-0.00716,1e-05,0.78282]
[1779785605298,50.43,76690.3,1.3,-0.00716,1e-05,0.78354]
[1779785610333,50.43,76682.45,1.3,-0.00724,1e-05,0.79107]
[1779785615368,50.43,76680.99,1.3,-0.00724,1e-05,0.79051]
[1779785620403,50.43,76679.62,1.3,-0.00725,1e-05,0.79183]
[1779785627602,50.43,76676.48,1.3,-0.00729,1e-05,0.79486]
[1779785633494,50.43,76675.05,1.3,-0.0073,1e-05,0.79624]
[1779785638528,50.43,76673.22,1.3,-0.00732,1e-05,0.79802]
[1779785643567,50.43,76674.47,1.3,-0.00731,1e-05,0.79681]
[1779785649605,50.43,76677.48,1.3,-0.00728,1e-05,0.79389]
[1779785656656,50.43,76679.47,1.3,-0.00726,1e-05,0.79197]
[1779785661690,50.43,76677.99,1.3,-0.00727,1e-05,0.7934]
[1779785666726,50.43,76677.01,1.3,-0.00728,1e-05,0.79435]
[1779785671761,50.43,76677.49,1.3,-0.00726,1e-05,0.79191]
[1779785676795,50.43,76680.02,1.3,-0.00723,1e-05,0.78947]
[1779785681832,50.43,76684.19,1.3,-0.00719,1e-05,0.78546]
[1779785687877,50.43,76688.8,1.3,-0.00714,1e-05,0.78106]
[1779785694923,50.43,76690.58,1.3,-0.00713,1e-05,0.77936]
[1779785699957,50.43,76690.89,1.3,-0.00712,1e-05,0.77907]
[1779785704993,50.43,76690.91,1.3,-0.00712,1e-05,0.77905]
[1779785712043,50.43,76690.7,1.3,-0.00713,1e-05,0.77925]
[1779785717078,50.43,76690.3,1.3,-0.00713,1e-05,0.77963]
[1779785722113,50.43,76692.38,1.3,-0.00711,1e-05,0.77765]
[1779785727152,50.43,76686.93,1.3,-0.00716,1e-05,0.78284]
[1779785732186,50.43,76687.05,1.3,-0.00714,1e-05,0.78077]
[1779785737222,50.43,76686.78,1.3,-0.00715,1e-05,0.78103]
[1779785743264,50.43,76687.25,1.3,-0.00714,1e-05,0.78058]
[1779785748299,50.43,76686.26,1.3,-0.00715,1e-05,0.78152]
[1779785754341,50.43,76686.31,1.3,-0.00715,1e-05,0.78148]
[1779785761390,50.43,76688.91,1.3,-0.00713,1e-05,0.779]
[1779785766425,50.43,76689.02,1.3,-0.00712,1e-05,0.77889]
[1779785771460,50.43,76694.84,1.3,-0.00707,1e-05,0.77337]
[1779785776495,50.43,76697.44,1.3,-0.00704,1e-05,0.77091]
[1779785787570,50.43,76696.89,1.3,-0.00705,1e-05,0.77143]
[1779785792608,50.43,76697.38,1.3,-0.00702,1e-05,0.76903]
[1779785797644,50.43,76699.69,1.3,-0.007,1e-05,0.76686]
[1779785802679,50.43,76700.64,1.3,-0.00699,1e-05,0.76597]
[1779785807714,50.43,76698.63,1.3,-0.00701,1e-05,0.76785]
[1779785812751,50.43,76697.83,1.3,-0.00702,1e-05,0.76861]
[1779785818942,50.43,76698.38,1.3,-0.00701,1e-05,0.76809]
[1779785824835,50.43,76697.94,1.3,-0.00702,1e-05,0.7685]
[1779785829873,50.43,76699.01,1.3,-0.00701,1e-05,0.7675]
[1779785836923,50.43,76699.5,1.3,-0.007,1e-05,0.76704]
[1779785841958,50.43,76690.57,1.3,-0.00709,1e-05,0.77547]
[1779785846992,50.43,76691.0,1.3,-0.00709,1e-05,0.77506]
[1779785852039,50.43,76691.55,1.3,-0.00706,1e-05,0.77259]
[1779785859226,50.43,76692.85,1.3,-0.00705,1e-05,0.77136]
[1779785865130,50.43,76691.51,1.3,-0.00707,1e-05,0.77263]
[1779785870167,50.43,76690.72,1.3,-0.00707,1e-05,0.77338]
[1779785875200,50.43,76687.51,1.3,-0.0071,1e-05,0.77642]
[1779785877214,50.43,76671.71,1.3,-0.00726,1e-05,0.79155]
[1779785884265,50.43,76668.44,1.3,-0.0073,1e-05,0.79471]
[1779785889437,50.43,76666.82,1.3,-0.00731,1e-05,0.79628]
[1779785895355,50.43,76668.06,1.3,-0.0073,1e-05,0.79508]
[1779785901396,50.43,76666.9,1.3,-0.00731,1e-05,0.79621]
[1779785905424,50.43,76645.89,1.3,-0.00753,1e-05,0.81681]
[1779785910459,50.43,76647.15,1.3,-0.00752,1e-05,0.81556]
[1779785915494,50.43,76658.9,1.3,-0.00738,1e-05,0.802]
[1779785922543,50.43,76659.86,1.3,-0.00737,1e-05,0.80106]
[1779785927579,50.43,76660.05,1.3,-0.00737,1e-05,0.80088]
[1779785932613,50.43,76658.27,1.3,-0.00738,1e-05,0.80261]
[1779785939791,50.43,76655.86,1.3,-0.00741,1e-05,0.80497]
[1779785945703,50.43,76655.55,1.3,-0.00741,1e-05,0.80528]
[1779785950739,50.43,76645.88,1.3,-0.00751,1e-05,0.8148]
[1779785955774,50.43,76644.02,1.3,-0.00753,1e-05,0.81664]
[1779785960809,50.43,76644.42,1.3,-0.00753,1e-05,0.81624]
[1779785965844,50.43,76645.25,1.3,-0.00752,1e-05,0.81542]
[1779785970878,50.43,76645.88,1.3,-0.00751,1e-05,0.8148]
[1779785975914,50.43,76639.96,1.3,-0.00756,1e-05,0.81864]
[1779785980949,50.43,76641.27,1.3,-0.00754,1e-05,0.81734]
[1779785985984,50.43,76641.77,1.3,-0.00754,1e-05,0.81684]
[1779785991019,50.43,76644.35,1.3,-0.00751,1e-05,0.81429]
[1779785996054,50.43,76643.25,1.3,-0.00752,1e-05,0.81538]
[1779786001088,50.43,76641.13,1.3,-0.00754,1e-05,0.81748]
[1779786006126,50.43,76648.54,1.3,-0.00747,1e-05,0.81015]
[1779786011163,50.43,76645.53,1.3,-0.0075,1e-05,0.81312]
[1779786016199,50.43,76645.46,1.3,-0.0075,1e-05,0.81319]
[1779786021235,50.43,76645.4,1.3,-0.0075,1e-05,0.81325]
[1779786026267,50.43,76645.96,1.3,-0.00749,1e-05,0.8127]
[1779786031304,50.43,76645.45,1.3,-0.00748,1e-05,0.81118]
[1779786036345,50.43,76644.82,1.3,-0.00749,1e-05,0.8118]
[1779786041378,50.43,76649.62,1.3,-0.00744,1e-05,0.80708]
[1779786046412,50.43,76656.26,1.3,-0.00737,1e-05,0.80058]
[1779786052586,50.43,76655.51,1.3,-0.00738,1e-05,0.80131]
[1779786062658,50.43,76654.47,1.3,-0.00739,1e-05,0.80233]
[1779786068567,50.43,76655.29,1.3,-0.00738,1e-05,0.80153]
[1779786073601,50.43,76654.75,1.3,-0.00738,1e-05,0.80205]
[1779786078637,50.43,76642.51,1.3,-0.00751,1e-05,0.81409]
[1779786083671,50.43,76634.73,1.3,-0.00759,1e-05,0.82181]
[1779786088705,50.43,76622.67,1.3,-0.00772,1e-05,0.83391]
[1779786093742,50.43,76622.4,1.3,-0.00771,1e-05,0.83213]
[1779786098777,50.43,76621.77,1.3,-0.00771,1e-05,0.83277]
[1779786103812,50.43,76621.8,1.3,-0.00771,1e-05,0.83274]
[1779786108851,50.43,76611.63,1.3,-0.00782,1e-05,0.84305]
[1779786113884,50.43,76608.89,1.3,-0.00785,1e-05,0.84584]
[1779786118917,50.43,76597.48,1.3,-0.00798,1e-05,0.85757]
[1779786123955,50.43,76595.78,1.3,-0.008,1e-05,0.85933]
[1779786128990,50.43,76594.15,1.3,-0.00801,1e-05,0.86102]
[1779786134029,50.43,76593.59,1.3,-0.00802,1e-05,0.8616]
[1779786140069,50.43,76593.93,1.3,-0.00802,1e-05,0.86124]
[1779786145106,50.43,76592.31,1.3,-0.00803,1e-05,0.86293]
[1779786150140,50.43,76586.11,1.3,-0.0081,1e-05,0.86939]
[1779786154312,50.43,76593.49,1.3,-0.008,1e-05,0.8596]
[1779786154329,50.43,76596.05,1.3,-0.00797,1e-05,0.85695]
[1779786158200,50.43,76611.67,1.3,-0.0078,1e-05,0.84093]
[1779786163371,50.43,76607.97,1.3,-0.00784,1e-05,0.8447]
[1779786170284,50.43,76608.44,1.3,-0.00784,1e-05,0.84422]
[1779786175320,50.43,76612.34,1.3,-0.0078,1e-05,0.84025]
[1779786178524,50.43,76610.89,1.3,-0.00781,1e-05,0.84173]
[1779786178595,50.43,76610.4,1.3,-0.00782,1e-05,0.84223]
[1779786184383,50.43,76614.03,1.3,-0.00778,1e-05,0.83854]
[1779786189416,50.43,76613.84,1.3,-0.00778,1e-05,0.83873]
[1779786194452,50.43,76614.95,1.3,-0.00777,1e-05,0.8376]
[1779786199490,50.43,76613.91,1.3,-0.00778,1e-05,0.83866]
[1779786204523,50.43,76615.52,1.3,-0.00776,1e-05,0.83702]
[1779786210564,50.43,76615.79,1.3,-0.00776,1e-05,0.83675]
[1779786215600,50.43,76616.2,1.3,-0.00774,1e-05,0.83427]
[1779786220635,50.43,76620.3,1.3,-0.00769,1e-05,0.83014]
[1779786225673,50.43,76620.24,1.3,-0.00769,1e-05,0.8302]
[1779786230706,50.43,76622.43,1.3,-0.00767,1e-05,0.828]
[1779786233617,50.43,76622.65,1.3,-0.00767,1e-05,0.82777]
[1779786233863,50.43,76623.11,1.3,-0.00766,1e-05,0.82731]
[1779786239771,50.43,76622.87,1.3,-0.00766,1e-05,0.82755]
[1779786244804,50.43,76616.74,1.3,-0.00773,1e-05,0.83373]
[1779786246648,50.43,76617.09,1.3,-0.00773,1e-05,0.83337]
[1779786246819,50.43,76618.49,1.3,-0.00771,1e-05,0.83196]
[1779786251854,50.43,76621.92,1.3,-0.00767,1e-05,0.82851]
[1779786260916,50.43,76621.83,1.3,-0.00768,1e-05,0.8286]
[1779786267964,50.43,76620.96,1.3,-0.00768,1e-05,0.82947]
[1779786273001,50.43,76624.52,1.3,-0.00763,1e-05,0.82385]
[1779786278036,50.43,76624.03,1.3,-0.00763,1e-05,0.82434]
[1779786283210,50.43,76623.93,1.3,-0.00763,1e-05,0.82444]
[1779786289115,50.43,76623.67,1.3,-0.00764,1e-05,0.8247]
[1779786296161,50.43,76623.9,1.3,-0.00764,1e-05,0.82447]
[1779786301203,50.43,76624.41,1.3,-0.00763,1e-05,0.82396]
[1779786306233,50.43,76618.09,1.3,-0.0077,1e-05,0.83031]
[1779786312280,50.43,76618.54,1.3,-0.00769,1e-05,0.82985]
[1779786317314,50.43,76612.7,1.3,-0.00776,1e-05,0.83575]
[1779786322350,50.43,76613.66,1.3,-0.00774,1e-05,0.83478]
[1779786327384,50.43,76614.57,1.3,-0.00773,1e-05,0.83386]
[1779786332419,50.43,76615.54,1.3,-0.00771,1e-05,0.83082]
[1779786341481,50.43,76617.12,1.3,-0.00769,1e-05,0.82923]
[1779786349540,50.43,76621.19,1.3,-0.00765,1e-05,0.82514]
[1779786354572,50.43,76619.53,1.3,-0.00766,1e-05,0.82681]
[1779786361623,50.43,76620.56,1.3,-0.00765,1e-05,0.82577]
[1779786367664,50.43,76620.68,1.3,-0.00765,1e-05,0.82565]
[1779786373846,50.43,76620.82,1.3,-0.00765,1e-05,0.82551]
[1779786379750,50.43,76616.45,1.3,-0.0077,1e-05,0.8299]
[1779786384785,50.43,76615.49,1.3,-0.00771,1e-05,0.83087]
[1779786389820,50.43,76610.28,1.3,-0.00776,1e-05,0.83614]
[1779786394855,50.43,76604.26,1.3,-0.00781,1e-05,0.84018]
[1779786397732,50.43,76602.73,1.3,-0.00783,1e-05,0.84174]
[1779786397877,50.43,76603.0,1.3,-0.00782,1e-05,0.84146]
[1779786402912,50.43,76600.43,1.3,-0.00785,1e-05,0.84408]
[1779786407946,50.43,76599.56,1.3,-0.00786,1e-05,0.84497]
[1779786412981,50.43,76597.72,1.3,-0.00788,1e-05,0.84686]
[1779786418016,50.43,76596.73,1.3,-0.00789,1e-05,0.84787]
[1779786423053,50.43,76599.38,1.3,-0.00786,1e-05,0.84516]
[1779786426937,50.43,76604.48,1.3,-0.00781,1e-05,0.83995]
[1779786427082,50.43,76606.26,1.3,-0.00779,1e-05,0.83815]
[1779786432116,50.43,76607.81,1.3,-0.00777,1e-05,0.83657]
[1779786437158,50.43,76618.18,1.3,-0.00766,1e-05,0.82611]
[1779786442194,50.43,76616.94,1.3,-0.00767,1e-05,0.82736]
[1779786451257,50.43,76617.25,1.3,-0.00765,1e-05,0.82499]
[1779786456292,50.43,76612.74,1.3,-0.0077,1e-05,0.82953]
[1779786461326,50.43,76605.67,1.3,-0.00778,1e-05,0.83667]
[1779786466361,50.43,76602.34,1.3,-0.00781,1e-05,0.84006]
[1779786471397,50.43,76602.65,1.3,-0.00781,1e-05,0.83974]
[1779786476431,50.43,76601.98,1.3,-0.00782,1e-05,0.84042]
[1779786481467,50.43,76591.09,1.3,-0.00793,1e-05,0.85157]
[1779786486503,50.43,76578.71,1.3,-0.00807,1e-05,0.8644]
[1779786491538,50.43,76578.9,1.3,-0.00807,1e-05,0.8642]
[1779786496572,50.43,76578.79,1.3,-0.00807,1e-05,0.86432]
[1779786502615,50.43,76584.84,1.3,-0.008,1e-05,0.85803]
[1779786507650,50.43,76585.33,1.3,-0.008,1e-05,0.85752]
[1779786512685,50.43,76585.59,1.3,-0.00798,1e-05,0.85515]
[1779786517723,50.43,76581.51,1.3,-0.00802,1e-05,0.85937]
[1779786522758,50.43,76581.59,1.3,-0.00802,1e-05,0.85929]
[1779786527792,50.43,76581.31,1.3,-0.00802,1e-05,0.85958]
[1779786532827,50.43,76583.29,1.3,-0.008,1e-05,0.85753]
[1779786537863,50.43,76585.12,1.3,-0.00798,1e-05,0.85563]
[1779786542898,50.43,76588.4,1.3,-0.00795,1e-05,0.85225]
[1779786548940,50.43,76587.59,1.3,-0.00795,1e-05,0.85308]
[1779786555149,50.43,76587.35,1.3,-0.00796,1e-05,0.85333]
[1779786561026,50.43,76586.44,1.3,-0.00797,1e-05,0.85427]
[1779786567068,50.43,76589.23,1.3,-0.00794,1e-05,0.85139]
[1779786572103,50.43,76587.51,1.3,-0.00794,1e-05,0.85107]
[1779786578147,50.43,76587.49,1.3,-0.00794,1e-05,0.85109]
[1779786583180,50.43,76583.98,1.3,-0.00798,1e-05,0.85471]
[1779786588215,50.43,76583.82,1.3,-0.00798,1e-05,0.85487]
[1779786593250,50.43,76587.83,1.3,-0.00793,1e-05,0.85074]
[1779786598286,50.43,76588.0,1.3,-0.00793,1e-05,0.85056]
[1779786605499,50.43,76586.71,1.3,-0.00795,1e-05,0.85189]
[1779786611376,50.43,76598.8,1.3,-0.00781,1e-05,0.83951]
[1779786616411,50.43,76604.96,1.3,-0.00775,1e-05,0.83325]
[1779786621446,50.43,76606.82,1.3,-0.00773,1e-05,0.83137]
[1779786626482,50.43,76604.61,1.3,-0.00775,1e-05,0.83361]
[1779786631517,50.43,76595.54,1.3,-0.00783,1e-05,0.84075]
[1779786636551,50.43,76593.75,1.3,-0.00785,1e-05,0.84258]
[1779786641588,50.43,76586.68,1.3,-0.00793,1e-05,0.84982]
[1779786646621,50.43,76575.56,1.3,-0.00805,1e-05,0.86133]
[1779786651672,50.43,76578.05,1.3,-0.00802,1e-05,0.85874]
[1779786656694,50.43,76589.75,1.3,-0.00789,1e-05,0.84667]
[1779786661730,50.43,76593.24,1.3,-0.00785,1e-05,0.8431]
[1779786666765,50.43,76602.09,1.3,-0.00776,1e-05,0.83409]
[1779786671801,50.43,76599.73,1.3,-0.00778,1e-05,0.83648]
[1779786677846,50.43,76598.77,1.3,-0.00779,1e-05,0.83746]
[1779786682883,50.43,76597.71,1.3,-0.00781,1e-05,0.83854]
[1779786687917,50.43,76597.51,1.3,-0.00781,1e-05,0.83874]
[1779786692954,50.43,76596.68,1.3,-0.0078,1e-05,0.83751]
[1779786697989,50.43,76596.91,1.3,-0.0078,1e-05,0.83727]
[1779786706211,50.43,76595.76,1.3,-0.00781,1e-05,0.83844]
[1779786714099,50.43,76594.98,1.3,-0.00782,1e-05,0.83924]
[1779786719139,50.43,76594.29,1.3,-0.00782,1e-05,0.83994]
[1779786724173,50.43,76605.3,1.3,-0.0077,1e-05,0.82878]
[1779786729211,50.43,76606.03,1.3,-0.0077,1e-05,0.82805]
[1779786736421,50.43,76606.49,1.3,-0.00769,1e-05,0.82758]
[1779786742301,50.43,76604.45,1.3,-0.00771,1e-05,0.82964]
[1779786747334,50.43,76605.47,1.3,-0.0077,1e-05,0.82861]
[1779786751363,50.43,76615.46,1.3,-0.00758,1e-05,0.81655]
[1779786756398,50.43,76615.55,1.3,-0.00758,1e-05,0.81646]
[1779786761433,50.43,76617.2,1.3,-0.00756,1e-05,0.81482]
[1779786766632,50.43,76616.13,1.3,-0.00757,1e-05,0.81589]
[1779786772510,50.43,76615.14,1.3,-0.00758,1e-05,0.81687]
[1779786777546,50.43,76615.23,1.3,-0.00758,1e-05,0.81678]
[1779786782585,50.43,76623.81,1.3,-0.00749,1e-05,0.80827]
[1779786787620,50.43,76617.07,1.3,-0.00756,1e-05,0.81495]
[1779786792656,50.43,76617.65,1.3,-0.00755,1e-05,0.81437]
[1779786796844,50.43,76636.23,1.3,-0.00736,1e-05,0.79609]
[1779786802736,50.43,76635.16,1.3,-0.00737,1e-05,0.79713]
[1779786807762,50.43,76630.81,1.3,-0.00742,1e-05,0.80139]
[1779786812800,50.43,76632.88,1.3,-0.00738,1e-05,0.79735]
[1779786817847,50.43,76634.03,1.3,-0.00737,1e-05,0.79623]
[1779786820877,50.43,76615.93,1.3,-0.00755,1e-05,0.81404]
[1779786825909,50.43,76613.34,1.3,-0.00758,1e-05,0.81662]
[1779786831950,50.43,76613.37,1.3,-0.00758,1e-05,0.81659]
[1779786837138,50.43,76612.73,1.3,-0.00759,1e-05,0.81723]
[1779786843029,50.43,76607.22,1.3,-0.00765,1e-05,0.82274]
[1779786844564,50.43,76606.32,1.3,-0.00766,1e-05,0.82364]
[1779786845042,50.43,76605.35,1.3,-0.00767,1e-05,0.82461]
[1779786850086,50.43,76604.77,1.3,-0.00767,1e-05,0.8252]
[1779786856120,50.43,76605.08,1.3,-0.00767,1e-05,0.82488]
[1779786859687,50.43,76599.39,1.3,-0.00773,1e-05,0.83062]
[1779786860150,50.43,76600.35,1.3,-0.00772,1e-05,0.82965]
[1779786867348,50.43,76603.35,1.3,-0.00769,1e-05,0.82662]
[1779786868807,50.43,76603.35,1.3,-0.00769,1e-05,0.82662]
[1779786869211,50.43,76603.58,1.3,-0.00769,1e-05,0.82639]
[1779786871703,50.43,76602.59,1.3,-0.00768,1e-05,0.82533]
[1779786872232,50.43,76602.39,1.3,-0.00768,1e-05,0.82553]
[1779786877418,50.43,76599.34,1.3,-0.00771,1e-05,0.8286]
[1779786879716,50.43,76599.34,1.3,-0.00771,1e-05,0.8286]
[1779786880288,50.43,76599.34,1.3,-0.00771,1e-05,0.8286]
[1779786883725,50.43,76598.21,1.3,-0.00773,1e-05,0.82974]
[1779786884319,50.43,76597.32,1.3,-0.00773,1e-05,0.83064]
[1779786889354,50.43,76593.11,1.3,-0.00778,1e-05,0.8349]
[1779786897559,50.43,76592.31,1.3,-0.00779,1e-05,0.83572]
[1779786903453,50.43,76587.47,1.3,-0.00784,1e-05,0.84065]
[1779786905388,50.43,76585.85,1.3,-0.00786,1e-05,0.8423]
[1779786905467,50.43,76585.21,1.3,-0.00787,1e-05,0.84296]
[1779786905764,50.43,76585.21,1.3,-0.00787,1e-05,0.84296]
[1779786906474,50.43,76585.48,1.3,-0.00786,1e-05,0.84268]
[1779786911510,50.43,76585.69,1.3,-0.00786,1e-05,0.84247]
[1779786918559,50.43,76584.64,1.3,-0.00787,1e-05,0.84354]
[1779786923593,50.43,76585.31,1.3,-0.00787,1e-05,0.84285]
[1779786928645,50.43,76581.27,1.3,-0.00791,1e-05,0.847]
[1779786935694,50.43,76581.98,1.3,-0.00788,1e-05,0.84417]
[1779786940733,50.43,76582.58,1.3,-0.00788,1e-05,0.84356]
[1779786945767,50.43,76584.31,1.3,-0.00786,1e-05,0.84179]
[1779786950802,50.43,76583.99,1.3,-0.00786,1e-05,0.84211]
[1779786956844,50.43,76584.62,1.3,-0.00785,1e-05,0.84147]
[1779786962885,50.43,76582.28,1.3,-0.00788,1e-05,0.84386]
[1779786968052,50.43,76584.86,1.3,-0.00785,1e-05,0.84122]
[1779786973965,50.43,76584.43,1.3,-0.00786,1e-05,0.84166]
[1779786979001,50.43,76582.03,1.3,-0.00788,1e-05,0.84412]
[1779786984039,50.43,76583.82,1.3,-0.00786,1e-05,0.84229]
[1779786992098,50.43,76585.67,1.3,-0.00782,1e-05,0.83831]
[1779786998266,50.43,76589.96,1.3,-0.00778,1e-05,0.83395]
[1779787004180,50.43,76590.01,1.3,-0.00778,1e-05,0.8339]
[1779787010223,50.43,76590.22,1.3,-0.00777,1e-05,0.83368]
[1779787015262,50.43,76589.76,1.3,-0.00778,1e-05,0.83415]
[1779787020297,50.43,76600.55,1.3,-0.00766,1e-05,0.82326]
[1779787025331,50.43,76605.85,1.3,-0.00761,1e-05,0.81795]
[1779787030367,50.43,76602.11,1.3,-0.00765,1e-05,0.82169]
[1779787035402,50.43,76601.95,1.3,-0.00765,1e-05,0.82185]
[1779787037418,50.43,76628.8,1.3,-0.00737,1e-05,0.7953]
[1779787038550,50.43,76652.92,1.3,-0.00712,1e-05,0.77207]
[1779787044471,50.43,76651.66,1.3,-0.00713,1e-05,0.77327]
[1779787048620,50.43,76694.74,1.3,-0.00671,1e-05,0.73314]
[1779787052524,50.43,76706.95,1.3,-0.00658,1e-05,0.72022]
[1779787057560,50.43,76710.26,1.3,-0.00655,1e-05,0.71725]
[1779787062595,50.43,76711.39,1.3,-0.00654,1e-05,0.71624]
[1779787067630,50.43,76699.77,1.3,-0.00665,1e-05,0.72669]
[1779787072665,50.43,76707.0,1.3,-0.00658,1e-05,0.72017]
[1779787077700,50.43,76705.62,1.3,-0.00659,1e-05,0.72141]
[1779787082736,50.43,76705.27,1.3,-0.00659,1e-05,0.72173]
[1779787087770,50.43,76704.0,1.3,-0.00661,1e-05,0.72287]
[1779787092805,50.43,76712.27,1.3,-0.00653,1e-05,0.71546]
[1779787098970,50.43,76712.0,1.3,-0.00653,1e-05,0.7157]
[1779787104888,50.43,76711.09,1.3,-0.00654,1e-05,0.71651]
[1779787109924,50.43,76712.02,1.3,-0.00653,1e-05,0.71568]
[1779787114959,50.43,76709.24,1.3,-0.00654,1e-05,0.7163]
[1779787119995,50.43,76696.6,1.3,-0.00666,1e-05,0.72767]
[1779787125035,50.43,76698.37,1.3,-0.00664,1e-05,0.72607]
[1779787130068,50.43,76698.76,1.3,-0.00664,1e-05,0.72571]
[1779787135102,50.43,76700.43,1.3,-0.00662,1e-05,0.72421]
[1779787140138,50.43,76699.28,1.3,-0.00663,1e-05,0.72525]
[1779787145174,50.43,76701.74,1.3,-0.00661,1e-05,0.72303]
[1779787150207,50.43,76703.83,1.3,-0.00659,1e-05,0.72115]
[1779787156250,50.43,76705.74,1.3,-0.00657,1e-05,0.71943]
[1779787161285,50.43,76702.29,1.3,-0.0066,1e-05,0.72253]
[1779787166330,50.43,76706.49,1.3,-0.00657,1e-05,0.71876]
[1779787171369,50.43,76710.65,1.3,-0.00651,1e-05,0.71318]
[1779787176394,50.43,76705.72,1.3,-0.00656,1e-05,0.71758]
[1779787181429,50.43,76703.24,1.3,-0.00658,1e-05,0.7198]
[1779787186464,50.43,76701.88,1.3,-0.00659,1e-05,0.72102]
[1779787191500,50.43,76707.73,1.3,-0.00654,1e-05,0.71578]
[1779787196535,50.43,76704.82,1.3,-0.00656,1e-05,0.71838]
[1779787201570,50.43,76700.26,1.3,-0.00661,1e-05,0.72248]
[1779787207612,50.43,76702.53,1.3,-0.00659,1e-05,0.72044]
[1779787212647,50.43,76703.3,1.3,-0.00658,1e-05,0.71975]
[1779787218690,50.43,76705.42,1.3,-0.00656,1e-05,0.71785]
[1779787224731,50.43,76707.72,1.3,-0.00654,1e-05,0.71579]
[1779787229883,50.43,76703.11,1.3,-0.00658,1e-05,0.71992]
[1779787239836,50.43,76701.91,1.3,-0.00658,1e-05,0.71912]
[1779787244871,50.43,76704.19,1.3,-0.00655,1e-05,0.71708]
[1779787249906,50.43,76697.8,1.3,-0.00661,1e-05,0.72282]
[1779787255947,50.43,76696.01,1.3,-0.00663,1e-05,0.72443]
[1779787261989,50.43,76693.62,1.3,-0.00665,1e-05,0.72659]
[1779787267024,50.43,76689.0,1.3,-0.0067,1e-05,0.73078]
[1779787272060,50.43,76686.26,1.3,-0.00672,1e-05,0.73328]
[1779787279108,50.43,76683.64,1.3,-0.00675,1e-05,0.73567]
[1779787284144,50.43,76667.43,1.3,-0.00691,1e-05,0.75062]
[1779787289179,50.43,76670.05,1.3,-0.00688,1e-05,0.74819]
[1779787294214,50.43,76670.69,1.3,-0.00686,1e-05,0.74567]
[1779787299257,50.43,76672.01,1.3,-0.00684,1e-05,0.74445]
[1779787304291,50.43,76672.68,1.3,-0.00684,1e-05,0.74383]
[1779787309325,50.43,76670.47,1.3,-0.00686,1e-05,0.74587]
[1779787314359,50.43,76670.32,1.3,-0.00686,1e-05,0.74601]
[1779787319395,50.43,76669.88,1.3,-0.00686,1e-05,0.74642]
[1779787324430,50.43,76660.41,1.3,-0.00696,1e-05,0.75523]
[1779787329465,50.43,76666.33,1.3,-0.0069,1e-05,0.74971]
[1779787336514,50.43,76664.56,1.3,-0.00692,1e-05,0.75136]
[1779787341550,50.43,76664.26,1.3,-0.00692,1e-05,0.75164]
[1779787349667,50.43,76662.04,1.3,-0.00694,1e-05,0.75371]
[1779787354700,50.43,76663.0,1.3,-0.00691,1e-05,0.75088]
[1779787359738,50.43,76661.08,1.3,-0.00693,1e-05,0.75267]
[1779787364770,50.43,76660.62,1.3,-0.00694,1e-05,0.75309]
[1779787370871,50.43,76658.2,1.3,-0.00696,1e-05,0.75536]
[1779787376856,50.43,76653.39,1.3,-0.00701,1e-05,0.75987]
[1779787381891,50.43,76651.64,1.3,-0.00703,1e-05,0.76152]
[1779787387932,50.43,76645.47,1.3,-0.00709,1e-05,0.76735]
[1779787392969,50.43,76646.39,1.3,-0.00708,1e-05,0.76648]
[1779787396997,50.43,76629.33,1.3,-0.00725,1e-05,0.78278]
[1779787402033,50.43,76623.75,1.3,-0.00731,1e-05,0.78818]
[1779787407330,50.43,76623.79,1.3,-0.00731,1e-05,0.78814]
[1779787407341,50.43,76623.76,1.3,-0.00731,1e-05,0.78817]
[1779787413113,50.43,76624.9,1.3,-0.00728,1e-05,0.78506]
[1779787415127,50.43,76610.16,1.3,-0.00743,1e-05,0.79943]
[1779787417144,50.43,76600.89,1.3,-0.00753,1e-05,0.80857]
[1779787417904,50.43,76600.89,1.3,-0.00753,1e-05,0.80857]
[1779787418153,50.43,76600.56,1.3,-0.00753,1e-05,0.8089]
[1779787423186,50.43,76600.03,1.3,-0.00754,1e-05,0.80942]
[1779787425959,50.43,76599.69,1.3,-0.00754,1e-05,0.80976]
[1779787426020,50.43,76596.85,1.3,-0.00757,1e-05,0.81258]
[1779787431297,50.43,76592.28,1.3,-0.00762,1e-05,0.81714]
[1779787433933,50.43,76592.28,1.3,-0.00762,1e-05,0.81714]
[1779787433976,50.43,76591.87,1.3,-0.00763,1e-05,0.81755]
[1779787438296,50.43,76575.57,1.3,-0.0078,1e-05,0.83399]
[1779787439937,50.43,76575.57,1.3,-0.0078,1e-05,0.83399]
[1779787439940,50.43,76571.74,1.3,-0.00784,1e-05,0.8379]
[1779787445356,50.43,76568.35,1.3,-0.00788,1e-05,0.84137]
[1779787450394,50.43,76569.6,1.3,-0.00787,1e-05,0.84009]
[1779787453963,50.43,76568.77,1.3,-0.00788,1e-05,0.84094]
[1779787454064,50.43,76569.32,1.3,-0.00787,1e-05,0.84037]
[1779787460464,50.43,76558.05,1.3,-0.008,1e-05,0.85198]
[1779787468525,50.43,76556.76,1.3,-0.00801,1e-05,0.85331]
[1779787473560,50.43,76552.96,1.3,-0.00803,1e-05,0.85513]
[1779787478595,50.43,76553.71,1.3,-0.00803,1e-05,0.85435]
[1779787483633,50.43,76545.43,1.3,-0.00812,1e-05,0.86299]
[1779787488665,50.43,76556.98,1.3,-0.00799,1e-05,0.85097]
[1779787493700,50.43,76562.02,1.3,-0.00793,1e-05,0.84576]
[1779787498735,50.43,76569.57,1.3,-0.00785,1e-05,0.83802]
[1779787503770,50.43,76570.63,1.3,-0.00784,1e-05,0.83694]
[1779787508805,50.43,76570.59,1.3,-0.00784,1e-05,0.83698]
[1779787513840,50.43,76574.32,1.3,-0.0078,1e-05,0.83318]
[1779787518878,50.43,76575.33,1.3,-0.00779,1e-05,0.83215]
[1779787523911,50.43,76576.07,1.3,-0.00778,1e-05,0.8314]
[1779787528945,50.43,76576.86,1.3,-0.00777,1e-05,0.8306]
[1779787533982,50.43,76582.21,1.3,-0.00769,1e-05,0.82312]
[1779787538008,50.43,76599.7,1.3,-0.00751,1e-05,0.80567]
[1779787543048,50.43,76599.54,1.3,-0.00751,1e-05,0.80583]
[1779787548087,50.43,76595.83,1.3,-0.00755,1e-05,0.8095]
[1779787553123,50.43,76595.4,1.3,-0.00755,1e-05,0.80993]
[1779787559164,50.43,76593.5,1.3,-0.00757,1e-05,0.81182]
[1779787565208,50.43,76592.25,1.3,-0.00758,1e-05,0.81306]
[1779787570243,50.43,76591.79,1.3,-0.00759,1e-05,0.81352]
[1779787575279,50.43,76591.55,1.3,-0.00759,1e-05,0.81376]
[1779787580313,50.43,76595.63,1.3,-0.00755,1e-05,0.8097]
[1779787585361,50.43,76607.92,1.3,-0.00742,1e-05,0.79757]
[1779787590397,50.43,76615.24,1.3,-0.00734,1e-05,0.79042]
[1779787595431,50.43,76615.41,1.3,-0.00732,1e-05,0.78825]
[1779787602513,50.43,76617.02,1.3,-0.00731,1e-05,0.78669]
[1779787607516,50.43,76617.43,1.3,-0.0073,1e-05,0.78629]
[1779787612583,50.43,76617.57,1.3,-0.0073,1e-05,0.78615]
[1779787617587,50.43,76618.74,1.3,-0.00729,1e-05,0.78502]
[1779787622653,50.43,76618.98,1.3,-0.00729,1e-05,0.78479]
[1779787628664,50.43,76619.02,1.3,-0.00729,1e-05,0.78475]
[1779787633699,50.43,76619.09,1.3,-0.00729,1e-05,0.78468]
[1779787638734,50.43,76619.3,1.3,-0.00728,1e-05,0.78448]
[1779787649811,50.43,76619.68,1.3,-0.00728,1e-05,0.78411]
[1779787657867,50.43,76619.97,1.3,-0.00726,1e-05,0.78183]
[1779787662934,50.43,76620.94,1.3,-0.00725,1e-05,0.78089]
[1779787668945,50.43,76620.99,1.3,-0.00725,1e-05,0.78085]
[1779787673979,50.43,76620.77,1.3,-0.00725,1e-05,0.78106]
[1779787679015,50.43,76636.42,1.3,-0.00709,1e-05,0.76609]
[1779787684056,50.43,76637.87,1.3,-0.00708,1e-05,0.76472]
[1779787689087,50.43,76639.21,1.3,-0.00706,1e-05,0.76345]
[1779787694123,50.43,76635.03,1.3,-0.0071,1e-05,0.76741]
[1779787699158,50.43,76627.64,1.3,-0.00718,1e-05,0.77446]
[1779787710234,50.43,76628.21,1.3,-0.00717,1e-05,0.77391]
[1779787715269,50.43,76630.11,1.3,-0.00714,1e-05,0.77012]
[1779787720304,50.43,76625.15,1.3,-0.00719,1e-05,0.77486]
[1779787725339,50.43,76624.05,1.3,-0.0072,1e-05,0.77591]
[1779787730375,50.43,76624.83,1.3,-0.00719,1e-05,0.77516]
[1779787735411,50.43,76624.05,1.3,-0.0072,1e-05,0.77591]
[1779787740446,50.43,76624.92,1.3,-0.00719,1e-05,0.77508]
[1779787745480,50.43,76633.53,1.3,-0.0071,1e-05,0.76686]
[1779787750519,50.43,76636.26,1.3,-0.00707,1e-05,0.76428]
[1779787758572,50.43,76634.48,1.3,-0.00709,1e-05,0.76596]
[1779787763607,50.43,76635.6,1.3,-0.00708,1e-05,0.7649]
[1779787769648,50.43,76636.96,1.3,-0.00707,1e-05,0.76361]
[1779787774683,50.43,76639.19,1.3,-0.00703,1e-05,0.75954]
[1779787779718,50.43,76638.74,1.3,-0.00703,1e-05,0.75997]
[1779787784756,50.43,76644.86,1.3,-0.00697,1e-05,0.75422]
[1779787792810,50.43,76643.01,1.3,-0.00699,1e-05,0.75595]
[1779787797846,50.43,76640.19,1.3,-0.00702,1e-05,0.7586]
[1779787802880,50.43,76642.43,1.3,-0.007,1e-05,0.7565]
[1779787812952,50.43,76645.27,1.3,-0.00697,1e-05,0.75383]
[1779787817986,50.43,76653.34,1.3,-0.00689,1e-05,0.74631]
[1779787823021,50.43,76659.3,1.3,-0.00683,1e-05,0.74079]
[1779787828059,50.43,76660.46,1.3,-0.00682,1e-05,0.73972]
[1779787833093,50.43,76662.99,1.3,-0.00678,1e-05,0.73547]
[1779787838127,50.43,76660.99,1.3,-0.0068,1e-05,0.73731]
[1779787843163,50.43,76661.43,1.3,-0.00679,1e-05,0.73691]
[1779787849204,50.43,76661.14,1.3,-0.00679,1e-05,0.73717]
[1779787854284,50.43,76646.06,1.3,-0.00694,1e-05,0.75115]
[1779787860281,50.43,76659.2,1.3,-0.00681,1e-05,0.73896]
[1779787865319,50.43,76670.51,1.3,-0.0067,1e-05,0.7286]
[1779787870351,50.43,76683.33,1.3,-0.00658,1e-05,0.71701]
[1779787876394,50.43,76686.31,1.3,-0.00655,1e-05,0.71434]
[1779787881430,50.43,76682.96,1.3,-0.00659,1e-05,0.71734]
[1779787886465,50.43,76675.48,1.3,-0.00666,1e-05,0.72409]
[1779787892507,50.43,76669.65,1.3,-0.0067,1e-05,0.72748]
[1779787897542,50.43,76680.9,1.3,-0.00659,1e-05,0.71731]
[1779787902578,50.43,76683.05,1.3,-0.00657,1e-05,0.71538]
[1779787907613,50.43,76678.92,1.3,-0.00661,1e-05,0.71909]
[1779787912648,50.43,76672.49,1.3,-0.00667,1e-05,0.7249]
[1779787917683,50.43,76670.75,1.3,-0.00668,1e-05,0.72648]
[1779787922723,50.43,76667.22,1.3,-0.00672,1e-05,0.72969]
[1779787927756,50.43,76657.09,1.3,-0.00682,1e-05,0.73898]
[1779787934858,50.43,76655.14,1.3,-0.00684,1e-05,0.74078]
[1779787941854,50.43,76647.64,1.3,-0.00691,1e-05,0.74773]
[1779787946889,50.43,76646.01,1.3,-0.00693,1e-05,0.74925]
[1779787951924,50.43,76649.51,1.3,-0.00687,1e-05,0.74405]
[1779787956959,50.43,76642.82,1.3,-0.00694,1e-05,0.75028]
[1779787961994,50.43,76643.8,1.3,-0.00693,1e-05,0.74936]
[1779787967030,50.43,76648.0,1.3,-0.00689,1e-05,0.74545]
[1779787974080,50.43,76647.94,1.3,-0.00689,1e-05,0.74551]
[1779787979115,50.43,76643.81,1.3,-0.00693,1e-05,0.74935]
[1779787984150,50.43,76636.35,1.3,-0.007,1e-05,0.75634]
[1779787990192,50.43,76636.39,1.3,-0.007,1e-05,0.7563]
[1779787995227,50.43,76639.79,1.3,-0.00697,1e-05,0.75311]
[1779788000262,50.43,76643.75,1.3,-0.00693,1e-05,0.74941]
[1779788005349,50.43,76644.12,1.3,-0.00693,1e-05,0.74906]
[1779788012345,50.43,76643.59,1.3,-0.00691,1e-05,0.74761]
[1779788017381,50.43,76642.4,1.3,-0.00693,1e-05,0.74872]
[1779788022417,50.43,76642.87,1.3,-0.00692,1e-05,0.74829]
[1779788027451,50.43,76648.23,1.3,-0.00687,1e-05,0.7433]
[1779788035561,50.43,76645.89,1.3,-0.00689,1e-05,0.74548]
[1779788041548,50.43,76645.66,1.3,-0.00689,1e-05,0.74569]
[1779788046587,50.43,76643.08,1.3,-0.00692,1e-05,0.74809]
[1779788051619,50.43,76640.14,1.3,-0.00695,1e-05,0.75083]
[1779788056654,50.43,76635.93,1.3,-0.00699,1e-05,0.75478]
[1779788061689,50.43,76630.15,1.3,-0.00705,1e-05,0.76022]
[1779788066724,50.43,76627.76,1.3,-0.00707,1e-05,0.76248]
[1779788071758,50.43,76629.08,1.3,-0.00704,1e-05,0.75926]
[1779788083843,50.43,76627.79,1.3,-0.00705,1e-05,0.76048]
[1779788088878,50.43,76627.45,1.3,-0.00706,1e-05,0.7608]
[1779788095985,50.43,76626.32,1.3,-0.00707,1e-05,0.76187]
[1779788101970,50.43,76622.51,1.3,-0.00711,1e-05,0.76548]
[1779788107004,50.43,76617.55,1.3,-0.00716,1e-05,0.77021]
[1779788112042,50.43,76617.85,1.3,-0.00715,1e-05,0.76992]
[1779788117081,50.43,76618.24,1.3,-0.00715,1e-05,0.76955]
[1779788122187,50.43,76615.84,1.3,-0.00717,1e-05,0.77184]
[1779788127222,50.43,76616.51,1.3,-0.00717,1e-05,0.7712]
[1779788134196,50.43,76616.41,1.3,-0.00715,1e-05,0.76931]
[1779788139231,50.43,76616.69,1.3,-0.00715,1e-05,0.76904]
[1779788144266,50.43,76614.85,1.3,-0.00717,1e-05,0.7708]
[1779788149301,50.43,76612.69,1.3,-0.00719,1e-05,0.77287]
[1779788154335,50.43,76612.64,1.3,-0.00719,1e-05,0.77291]
[1779788166496,50.43,76610.5,1.3,-0.00721,1e-05,0.77497]
[1779788172463,50.43,76606.87,1.3,-0.00725,1e-05,0.77846]
[1779788177497,50.43,76607.31,1.3,-0.00724,1e-05,0.77804]
[1779788182533,50.43,76613.61,1.3,-0.00718,1e-05,0.77199]
[1779788190589,50.43,76615.65,1.3,-0.00716,1e-05,0.77004]
[1779788195626,50.43,76623.17,1.3,-0.00706,1e-05,0.76091]
[1779788200660,50.43,76623.85,1.3,-0.00706,1e-05,0.76026]
[1779788205696,50.43,76617.76,1.3,-0.00712,1e-05,0.76604]
[1779788211738,50.43,76618.03,1.3,-0.00712,1e-05,0.76578]
[1779788216774,50.43,76621.05,1.3,-0.00709,1e-05,0.76292]
[1779788221809,50.43,76621.72,1.3,-0.00708,1e-05,0.76228]
[1779788226916,50.43,76630.46,1.3,-0.00699,1e-05,0.75404]
[1779788232876,50.43,76624.09,1.3,-0.00706,1e-05,0.76004]
[1779788232934,50.43,76624.09,1.3,-0.00706,1e-05,0.76004]
[1779788237937,50.43,76623.84,1.3,-0.00706,1e-05,0.76027]
[1779788242712,50.43,76625.77,1.3,-0.00704,1e-05,0.75845]
[1779788242814,50.43,76626.29,1.3,-0.00703,1e-05,0.75796]
[1779788248007,50.43,76628.58,1.3,-0.00701,1e-05,0.7558]
[1779788254047,50.43,76630.5,1.3,-0.00697,1e-05,0.75204]
[1779788261499,50.43,76632.28,1.3,-0.00696,1e-05,0.75038]
[1779788261600,50.43,76632.28,1.3,-0.00696,1e-05,0.75038]
[1779788264749,50.43,76633.13,1.3,-0.00695,1e-05,0.74958]
[1779788264850,50.43,76634.45,1.3,-0.00693,1e-05,0.74835]
[1779788270159,50.43,76625.12,1.3,-0.00703,1e-05,0.7571]
[1779788275194,50.43,76624.18,1.3,-0.00704,1e-05,0.75798]
[1779788280228,50.43,76615.08,1.3,-0.00713,1e-05,0.76661]
[1779788285264,50.43,76614.16,1.3,-0.00714,1e-05,0.76749]
[1779788290300,50.43,76613.92,1.3,-0.00714,1e-05,0.76771]
[1779788295335,50.43,76607.86,1.3,-0.0072,1e-05,0.77351]
[1779788300368,50.43,76610.45,1.3,-0.00718,1e-05,0.77103]
[1779788307477,50.43,76613.42,1.3,-0.00715,1e-05,0.76819]
[1779788314467,50.43,76615.92,1.3,-0.0071,1e-05,0.76383]
[1779788321515,50.43,76614.5,1.3,-0.00712,1e-05,0.76518]
[1779788326551,50.43,76612.54,1.3,-0.00714,1e-05,0.76704]
[1779788331585,50.43,76608.9,1.3,-0.00717,1e-05,0.77052]
[1779788336621,50.43,76606.28,1.3,-0.0072,1e-05,0.77303]
[1779788342663,50.43,76604.48,1.3,-0.00722,1e-05,0.77476]
[1779788347758,50.43,76603.14,1.3,-0.00723,1e-05,0.77605]
[1779788349714,50.43,76576.62,1.3,-0.00751,1e-05,0.80193]
[1779788353741,50.43,76593.02,1.3,-0.00734,1e-05,0.78584]
[1779788360788,50.43,76594.72,1.3,-0.00732,1e-05,0.78419]
[1779788366831,50.43,76594.76,1.3,-0.00732,1e-05,0.78415]
[1779788371867,50.43,76594.72,1.3,-0.0073,1e-05,0.78217]
[1779788376902,50.43,76594.62,1.3,-0.0073,1e-05,0.78227]
[1779788377919,50.43,76614.8,1.3,-0.0071,1e-05,0.76291]
[1779788382944,50.43,76618.35,1.3,-0.00706,1e-05,0.75955]
[1779788387625,50.43,76621.59,1.3,-0.00703,1e-05,0.75649]
[1779788387979,50.43,76619.07,1.3,-0.00705,1e-05,0.75887]
[1779788393015,50.43,76618.71,1.3,-0.00706,1e-05,0.75921]
[1779788398116,50.43,76620.66,1.3,-0.00704,1e-05,0.75737]
[1779788398975,50.43,76620.66,1.3,-0.00704,1e-05,0.75737]
[1779788399057,50.43,76620.66,1.3,-0.00704,1e-05,0.75737]
[1779788404092,50.43,76620.56,1.3,-0.00704,1e-05,0.75746]
[1779788408991,50.43,76619.96,1.3,-0.00704,1e-05,0.75803]
[1779788409084,50.43,76619.96,1.3,-0.00704,1e-05,0.75803]
[1779788413004,50.43,76618.31,1.3,-0.00706,1e-05,0.75959]
[1779788413154,50.43,76618.47,1.3,-0.00706,1e-05,0.75944]
[1779788418190,50.43,76619.17,1.3,-0.00705,1e-05,0.75877]
[1779788425240,50.43,76620.07,1.3,-0.00704,1e-05,0.75792]
[1779788430285,50.43,76620.23,1.3,-0.00704,1e-05,0.75777]
[1779788435311,50.43,76607.65,1.3,-0.00715,1e-05,0.76773]
[1779788437220,50.43,76606.25,1.3,-0.00716,1e-05,0.76907]
[1779788437327,50.43,76605.71,1.3,-0.00717,1e-05,0.76959]
[1779788441049,50.43,76604.96,1.3,-0.00718,1e-05,0.7703]
[1779788441354,50.43,76605.17,1.3,-0.00718,1e-05,0.7701]
[1779788445384,50.43,76589.44,1.3,-0.00734,1e-05,0.78528]
[1779788450420,50.43,76591.15,1.3,-0.00732,1e-05,0.78362]
[1779788458538,50.43,76590.77,1.3,-0.00732,1e-05,0.78399]
[1779788464528,50.43,76589.59,1.3,-0.00734,1e-05,0.78513]
[1779788469555,50.43,76589.61,1.3,-0.00734,1e-05,0.78511]
[1779788474591,50.43,76589.78,1.3,-0.00733,1e-05,0.78495]
[1779788482646,50.43,76588.55,1.3,-0.00735,1e-05,0.78615]
[1779788487681,50.43,76589.73,1.3,-0.00733,1e-05,0.785]
[1779788492715,50.43,76596.42,1.3,-0.00725,1e-05,0.77651]
[1779788497751,50.43,76595.12,1.3,-0.00726,1e-05,0.77776]
[1779788502786,50.43,76594.63,1.3,-0.00727,1e-05,0.77823]
[1779788507821,50.43,76593.95,1.3,-0.00727,1e-05,0.77889]
[1779788512856,50.43,76593.02,1.3,-0.00728,1e-05,0.77979]
[1779788517891,50.43,76599.26,1.3,-0.00722,1e-05,0.77377]
[1779788522926,50.43,76599.39,1.3,-0.00722,1e-05,0.77365]
[1779788527961,50.43,76592.98,1.3,-0.00728,1e-05,0.77983]
[1779788532996,50.43,76593.71,1.3,-0.00728,1e-05,0.77912]
[1779788539099,50.43,76593.27,1.3,-0.00728,1e-05,0.77955]
[1779788543227,50.43,76593.27,1.3,-0.00728,1e-05,0.77955]
[1779788543326,50.43,76591.6,1.3,-0.0073,1e-05,0.78116]
[1779788549170,50.43,76591.4,1.3,-0.0073,1e-05,0.78136]
[1779788557176,50.43,76592.15,1.3,-0.00727,1e-05,0.77862]
[1779788562213,50.43,76592.15,1.3,-0.00727,1e-05,0.77862]
[1779788567244,50.43,76593.9,1.3,-0.00725,1e-05,0.77693]
[1779788579379,50.43,76596.08,1.3,-0.00723,1e-05,0.77483]
[1779788580079,50.43,76596.08,1.3,-0.00723,1e-05,0.77483]
[1779788580345,50.43,76595.72,1.3,-0.00724,1e-05,0.77518]
[1779788581355,50.43,76618.54,1.3,-0.007,1e-05,0.75346]
[1779788584924,50.43,76606.65,1.3,-0.00712,1e-05,0.76471]
[1779788585290,50.43,76606.65,1.3,-0.00712,1e-05,0.76471]
[1779788588324,50.43,76604.43,1.3,-0.00715,1e-05,0.76683]
[1779788588398,50.43,76604.92,1.3,-0.00714,1e-05,0.76636]
[1779788596454,50.43,76604.11,1.3,-0.00715,1e-05,0.76713]
[1779788603503,50.43,76602.5,1.3,-0.00717,1e-05,0.76867]
[1779788608542,50.43,76598.84,1.3,-0.0072,1e-05,0.77218]
[1779788613573,50.43,76598.96,1.3,-0.00718,1e-05,0.77006]
[1779788619614,50.43,76599.48,1.3,-0.00718,1e-05,0.76956]
[1779788626665,50.43,76599.12,1.3,-0.00718,1e-05,0.76991]
[1779788632706,50.43,76600.09,1.3,-0.00717,1e-05,0.76898]
[1779788635371,50.43,76599.48,1.3,-0.00718,1e-05,0.76956]
[1779788635460,50.43,76599.19,1.3,-0.00718,1e-05,0.76984]
[1779788640762,50.43,76599.08,1.3,-0.00718,1e-05,0.76995]
[1779788645388,50.43,76598.84,1.3,-0.00719,1e-05,0.77018]
[1779788645432,50.43,76599.0,1.3,-0.00718,1e-05,0.77002]
[1779788650832,50.43,76598.85,1.3,-0.00719,1e-05,0.77017]
[1779788656873,50.43,76598.08,1.3,-0.00719,1e-05,0.77091]
[1779788663924,50.43,76598.42,1.3,-0.00719,1e-05,0.77058]
[1779788670024,50.43,76597.73,1.3,-0.0072,1e-05,0.77124]
[1779788676015,50.43,76598.55,1.3,-0.00717,1e-05,0.76846]
[1779788681048,50.43,76592.23,1.3,-0.00724,1e-05,0.77452]
[1779788687101,50.43,76590.06,1.3,-0.00726,1e-05,0.77662]
[1779788700243,50.43,76593.01,1.3,-0.00723,1e-05,0.77377]
[1779788710313,50.43,76595.24,1.3,-0.0072,1e-05,0.77163]
[1779788718320,50.43,76596.75,1.3,-0.00719,1e-05,0.77018]
[1779788720383,50.43,76606.37,1.3,-0.00709,1e-05,0.76101]
[1779788726376,50.43,76604.97,1.3,-0.00711,1e-05,0.76234]
[1779788733428,50.43,76605.24,1.3,-0.00708,1e-05,0.7601]
[1779788740523,50.43,76604.51,1.3,-0.00709,1e-05,0.76079]
[1779788747526,50.43,76604.03,1.3,-0.0071,1e-05,0.76125]
[1779788752560,50.43,76604.46,1.3,-0.00709,1e-05,0.76084]
[1779788757597,50.43,76604.12,1.3,-0.0071,1e-05,0.76116]
[1779788762631,50.43,76604.9,1.3,-0.00709,1e-05,0.76042]
[1779788765606,50.43,76604.71,1.3,-0.00709,1e-05,0.7606]
[1779788765707,50.43,76603.87,1.3,-0.0071,1e-05,0.7614]
[1779788767609,50.43,76603.87,1.3,-0.0071,1e-05,0.7614]
[1779788767711,50.43,76601.88,1.3,-0.00712,1e-05,0.76329]
[1779788769610,50.43,76601.88,1.3,-0.00712,1e-05,0.76329]
[1779788769712,50.43,76602.09,1.3,-0.00712,1e-05,0.76309]
[1779788774715,50.43,76597.7,1.3,-0.00716,1e-05,0.76728]
[1779788775628,50.43,76597.7,1.3,-0.00716,1e-05,0.76728]
[1779788775724,50.43,76597.5,1.3,-0.00716,1e-05,0.76747]
[1779788780803,50.43,76597.9,1.3,-0.00716,1e-05,0.76709]
[1779788786799,50.43,76600.25,1.3,-0.00714,1e-05,0.76484]
[1779788789641,50.43,76602.99,1.3,-0.00711,1e-05,0.76224]
[1779788789649,50.43,76603.52,1.3,-0.0071,1e-05,0.76173]
[1779788794857,50.43,76603.26,1.3,-0.00709,1e-05,0.76]
[1779788799894,50.43,76605.67,1.3,-0.00706,1e-05,0.75771]
[1779788804926,50.43,76605.6,1.3,-0.00706,1e-05,0.75778]
[1779788809963,50.43,76604.51,1.3,-0.00707,1e-05,0.75881]
[1779788816007,50.43,76603.52,1.3,-0.00708,1e-05,0.75975]
[1779788821705,50.43,76597.92,1.3,-0.00714,1e-05,0.76507]
[1779788821709,50.43,76596.87,1.3,-0.00715,1e-05,0.76607]
[1779788823710,50.43,76596.87,1.3,-0.00715,1e-05,0.76607]
[1779788824063,50.43,76596.64,1.3,-0.00715,1e-05,0.76629]
[1779788829097,50.43,76596.32,1.3,-0.00716,1e-05,0.7666]
[1779788834133,50.43,76594.41,1.3,-0.00718,1e-05,0.76843]
[1779788841180,50.43,76593.67,1.3,-0.00718,1e-05,0.76913]
[1779788846216,50.43,76593.57,1.3,-0.00719,1e-05,0.76923]
[1779788851251,50.43,76592.95,1.3,-0.00717,1e-05,0.76783]
[1779788858299,50.43,76593.19,1.3,-0.00717,1e-05,0.7676]
[1779788863336,50.43,76594.47,1.3,-0.00716,1e-05,0.76637]
[1779788868371,50.43,76592.25,1.3,-0.00718,1e-05,0.7685]
[1779788873405,50.43,76586.65,1.3,-0.00724,1e-05,0.77387]
[1779788878440,50.43,76582.9,1.3,-0.00728,1e-05,0.77749]
[1779788883476,50.43,76581.45,1.3,-0.00729,1e-05,0.77889]
[1779788884803,50.43,76581.45,1.3,-0.00729,1e-05,0.77889]
[1779788885490,50.43,76573.08,1.3,-0.00738,1e-05,0.78703]
[1779788890524,50.43,76572.17,1.3,-0.00739,1e-05,0.78792]
[1779788896567,50.43,76568.24,1.3,-0.00743,1e-05,0.79177]
[1779788901654,50.43,76566.57,1.3,-0.00745,1e-05,0.79342]
[1779788907643,50.43,76563.76,1.3,-0.00748,1e-05,0.79618]
[1779788913686,50.43,76557.56,1.3,-0.00753,1e-05,0.80026]
[1779788920734,50.43,76556.2,1.3,-0.00754,1e-05,0.80161]
[1779788925772,50.43,76548.06,1.3,-0.00763,1e-05,0.80972]
[1779788930807,50.43,76549.61,1.3,-0.00761,1e-05,0.80817]
[1779788935841,50.43,76551.19,1.3,-0.00759,1e-05,0.80659]
[1779788941883,50.43,76550.1,1.3,-0.00761,1e-05,0.80768]
[1779788946918,50.43,76553.21,1.3,-0.00757,1e-05,0.80458]
[1779788952016,50.43,76552.98,1.3,-0.00757,1e-05,0.80481]
[1779788957997,50.43,76552.78,1.3,-0.00758,1e-05,0.80501]
[1779788964039,50.43,76553.8,1.3,-0.00757,1e-05,0.80399]
[1779788971087,50.43,76553.21,1.3,-0.00755,1e-05,0.80251]
[1779788977132,50.43,76552.88,1.3,-0.00756,1e-05,0.80284]
[1779788982227,50.43,76552.79,1.3,-0.00756,1e-05,0.80293]
[1779788988209,50.43,76552.44,1.3,-0.00756,1e-05,0.80328]
[1779788997268,50.43,76553.42,1.3,-0.00755,1e-05,0.8023]
[1779789002305,50.43,76554.14,1.3,-0.00754,1e-05,0.80159]
[1779789007340,50.43,76554.01,1.3,-0.00755,1e-05,0.80172]
[1779789012442,50.43,76552.52,1.3,-0.00756,1e-05,0.8032]
[1779789018417,50.43,76552.64,1.3,-0.00756,1e-05,0.80308]
[1779789023451,50.43,76552.88,1.3,-0.00756,1e-05,0.80284]
[1779789032585,50.43,76556.77,1.3,-0.0075,1e-05,0.79693]
[1779789038557,50.43,76556.25,1.3,-0.0075,1e-05,0.79744]
[1779789042080,50.43,76556.25,1.3,-0.0075,1e-05,0.79744]
[1779789042097,50.43,76556.23,1.3,-0.0075,1e-05,0.79746]
[1779789047621,50.43,76557.43,1.3,-0.00749,1e-05,0.79627]
[1779789049097,50.43,76557.55,1.3,-0.00749,1e-05,0.79615]
[1779789049637,50.43,76557.38,1.3,-0.00749,1e-05,0.79632]
[1779789054677,50.43,76557.23,1.3,-0.00749,1e-05,0.79647]
[1779789059706,50.43,76556.47,1.3,-0.0075,1e-05,0.79722]
[1779789064741,50.43,76556.67,1.3,-0.0075,1e-05,0.79702]
[1779789069775,50.43,76556.43,1.3,-0.0075,1e-05,0.79726]
[1779789074810,50.43,76556.63,1.3,-0.0075,1e-05,0.79706]
[1779789081860,50.43,76557.27,1.3,-0.00749,1e-05,0.79643]
[1779789085889,50.43,76569.03,1.3,-0.00737,1e-05,0.78489]
[1779789090923,50.43,76578.12,1.3,-0.00727,1e-05,0.77606]
[1779789095957,50.43,76580.83,1.3,-0.00723,1e-05,0.77144]
[1779789101999,50.43,76583.48,1.3,-0.0072,1e-05,0.76889]
[1779789109052,50.43,76584.51,1.3,-0.00719,1e-05,0.7679]
[1779789114087,50.43,76586.26,1.3,-0.00717,1e-05,0.76623]
[1779789120128,50.43,76587.5,1.3,-0.00716,1e-05,0.76504]
[1779789125165,50.43,76588.54,1.3,-0.00715,1e-05,0.76405]
[1779789133221,50.43,76589.21,1.3,-0.00714,1e-05,0.76341]
[1779789138256,50.43,76589.95,1.3,-0.00713,1e-05,0.76271]
[1779789143358,50.43,76589.37,1.3,-0.00714,1e-05,0.76326]
[1779789149332,50.43,76590.04,1.3,-0.00713,1e-05,0.76262]
[1779789155373,50.43,76588.18,1.3,-0.00713,1e-05,0.7624]
[1779789162423,50.43,76588.04,1.3,-0.00713,1e-05,0.76253]
[1779789173568,50.43,76589.14,1.3,-0.00712,1e-05,0.76148]
[1779789182564,50.43,76590.33,1.3,-0.00711,1e-05,0.76035]
[1779789187599,50.43,76590.97,1.3,-0.0071,1e-05,0.75974]
[1779789193713,50.43,76588.54,1.3,-0.00713,1e-05,0.76205]
[1779789197667,50.43,76578.49,1.3,-0.00723,1e-05,0.77168]
[1779789202704,50.43,76578.78,1.3,-0.00723,1e-05,0.7714]
[1779789208745,50.43,76578.12,1.3,-0.00724,1e-05,0.77203]
[1779789213858,50.43,76576.85,1.3,-0.00723,1e-05,0.77124]
[1779789220829,50.43,76576.03,1.3,-0.00724,1e-05,0.77203]
[1779789227879,50.43,76575.5,1.3,-0.00724,1e-05,0.77254]
[1779789234004,50.43,76570.6,1.3,-0.0073,1e-05,0.77728]
[1779789240971,50.43,76570.99,1.3,-0.00729,1e-05,0.7769]
[1779789248024,50.43,76572.53,1.3,-0.00728,1e-05,0.77541]
[1779789253059,50.43,76573.55,1.3,-0.00726,1e-05,0.77442]
[1779789258093,50.43,76573.48,1.3,-0.00727,1e-05,0.77449]
[1779789263128,50.43,76573.57,1.3,-0.00726,1e-05,0.7744]
[1779789271186,50.43,76573.68,1.3,-0.00724,1e-05,0.77228]
[1779789276220,50.43,76572.13,1.3,-0.00726,1e-05,0.77378]
[1779789281254,50.43,76572.81,1.3,-0.00725,1e-05,0.77312]
[1779789286289,50.43,76573.87,1.3,-0.00724,1e-05,0.7721]
[1779789292335,50.43,76580.75,1.3,-0.00717,1e-05,0.76549]
[1779789303410,50.43,76582.51,1.3,-0.00715,1e-05,0.76381]
[1779789314566,50.43,76587.56,1.3,-0.0071,1e-05,0.759]
[1779789320529,50.43,76587.56,1.3,-0.0071,1e-05,0.759]
[1779789325566,50.43,76589.03,1.3,-0.00709,1e-05,0.75761]
[1779789331606,50.43,76590.17,1.3,-0.00706,1e-05,0.75454]
[1779789336645,50.43,76595.37,1.3,-0.00701,1e-05,0.74964]
[1779789341675,50.43,76598.14,1.3,-0.00698,1e-05,0.74704]
[1779789347718,50.43,76597.43,1.3,-0.00698,1e-05,0.7477]
[1779789352754,50.43,76594.19,1.3,-0.00702,1e-05,0.75075]
[1779789357788,50.43,76593.47,1.3,-0.00702,1e-05,0.75143]
[1779789362824,50.43,76593.73,1.3,-0.00702,1e-05,0.75118]
[1779789367858,50.43,76594.21,1.3,-0.00702,1e-05,0.75073]
[1779789372894,50.43,76593.96,1.3,-0.00702,1e-05,0.75097]
[1779789377930,50.43,76591.82,1.3,-0.00704,1e-05,0.75298]
[1779789382964,50.43,76591.9,1.3,-0.00704,1e-05,0.75291]
[1779789392028,50.43,76592.54,1.3,-0.00702,1e-05,0.75033]
[1779789397064,50.43,76593.53,1.3,-0.00701,1e-05,0.74939]
[1779789402103,50.43,76595.24,1.3,-0.00699,1e-05,0.74779]
[1779789408142,50.43,76597.36,1.3,-0.00697,1e-05,0.7458]
[1779789413176,50.43,76596.92,1.3,-0.00697,1e-05,0.74621]
[1779789418211,50.43,76596.65,1.3,-0.00697,1e-05,0.74647]
[1779789425260,50.43,76596.69,1.3,-0.00697,1e-05,0.74643]
[1779789430296,50.43,76596.69,1.3,-0.00697,1e-05,0.74643]
[1779789435416,50.43,76595.63,1.3,-0.00698,1e-05,0.74742]
[1779789441373,50.43,76595.73,1.3,-0.00698,1e-05,0.74733]
[1779789446408,50.43,76596.05,1.3,-0.00698,1e-05,0.74703]
[1779789451442,50.43,76595.18,1.3,-0.00697,1e-05,0.74587]
[1779789463527,50.43,76594.34,1.3,-0.00698,1e-05,0.74666]
[1779789468563,50.43,76595.01,1.3,-0.00697,1e-05,0.74603]
[1779789473598,50.43,76595.23,1.3,-0.00697,1e-05,0.74583]
[1779789479639,50.43,76595.88,1.3,-0.00696,1e-05,0.74522]
[1779789484674,50.43,76593.55,1.3,-0.00699,1e-05,0.7474]
[1779789489709,50.43,76594.16,1.3,-0.00698,1e-05,0.74683]
[1779789494745,50.43,76594.81,1.3,-0.00698,1e-05,0.74622]
[1779789499779,50.43,76594.94,1.3,-0.00697,1e-05,0.7461]
[1779789504814,50.43,76595.23,1.3,-0.00697,1e-05,0.74583]
[1779789510856,50.43,76594.93,1.3,-0.00697,1e-05,0.74611]
[1779789515979,50.43,76595.72,1.3,-0.00695,1e-05,0.7434]
[1779789522941,50.43,76596.28,1.3,-0.00694,1e-05,0.74288]
[1779789528983,50.43,76596.18,1.3,-0.00694,1e-05,0.74297]
[1779789534018,50.43,76595.76,1.3,-0.00695,1e-05,0.74336]
[1779789539053,50.43,76595.87,1.3,-0.00695,1e-05,0.74326]
[1779789545095,50.43,76596.36,1.3,-0.00694,1e-05,0.7428]
[1779789553152,50.43,76596.4,1.3,-0.00694,1e-05,0.74276]
[1779789562215,50.43,76596.23,1.3,-0.00694,1e-05,0.74292]
[1779789562982,50.43,76596.23,1.3,-0.00694,1e-05,0.74292]
[1779789563221,50.43,76596.36,1.3,-0.00694,1e-05,0.7428]
[1779789568257,50.43,76596.3,1.3,-0.00694,1e-05,0.74286]
[1779789573292,50.43,76595.61,1.3,-0.00693,1e-05,0.74154]
[1779789578328,50.43,76595.4,1.3,-0.00693,1e-05,0.74173]
[1779789583361,50.43,76594.93,1.3,-0.00694,1e-05,0.74217]
[1779789587764,50.43,76595.7,1.3,-0.00693,1e-05,0.74145]
[1779789588398,50.43,76592.99,1.3,-0.00696,1e-05,0.74398]
[1779789593431,50.43,76593.24,1.3,-0.00696,1e-05,0.74375]
[1779789601502,50.43,76593.17,1.3,-0.00696,1e-05,0.74382]
[1779789603506,50.43,76574.52,1.3,-0.00714,1e-05,0.76143]
[1779789605520,50.43,76561.56,1.3,-0.00728,1e-05,0.77388]
[1779789610555,50.43,76555.33,1.3,-0.00734,1e-05,0.77993]
[1779789615592,50.43,76556.99,1.3,-0.00733,1e-05,0.77831]
[1779789620647,50.43,76555.02,1.3,-0.00735,1e-05,0.78023]
[1779789625664,50.43,76550.24,1.3,-0.0074,1e-05,0.78489]
[1779789630695,50.43,76549.68,1.3,-0.0074,1e-05,0.78544]
[1779789636868,50.43,76550.07,1.3,-0.00738,1e-05,0.78302]
[1779789642783,50.43,76552.34,1.3,-0.00736,1e-05,0.7808]
[1779789647817,50.43,76553.8,1.3,-0.00734,1e-05,0.77938]
[1779789652854,50.43,76562.41,1.3,-0.00725,1e-05,0.77104]
[1779789657890,50.43,76564.0,1.3,-0.00723,1e-05,0.76951]
[1779789662925,50.43,76565.51,1.3,-0.00722,1e-05,0.76805]
[1779789667088,50.43,76555.3,1.3,-0.00733,1e-05,0.77792]
[1779789675015,50.43,76551.9,1.3,-0.00736,1e-05,0.78123]
[1779789682058,50.43,76553.17,1.3,-0.00735,1e-05,0.77999]
[1779789687228,50.43,76552.0,1.3,-0.00736,1e-05,0.78113]
[1779789693133,50.43,76551.21,1.3,-0.00735,1e-05,0.77986]
[1779789698171,50.43,76551.47,1.3,-0.00735,1e-05,0.77961]
[1779789703205,50.43,76550.96,1.3,-0.00735,1e-05,0.78011]
[1779789708240,50.43,76549.67,1.3,-0.00737,1e-05,0.78136]
[1779789715290,50.43,76547.95,1.3,-0.00738,1e-05,0.78304]
[1779789720325,50.43,76549.75,1.3,-0.00737,1e-05,0.78129]
[1779789725359,50.43,76551.33,1.3,-0.00735,1e-05,0.77975]
[1779789731401,50.43,76552.93,1.3,-0.00733,1e-05,0.77819]
[1779789737579,50.43,76553.05,1.3,-0.00733,1e-05,0.77807]
[1779789743620,50.43,76553.05,1.3,-0.00733,1e-05,0.77807]
[1779789743649,50.43,76560.54,1.3,-0.00725,1e-05,0.77082]
[1779789748375,50.43,76554.81,1.3,-0.00731,1e-05,0.77636]
[1779789748533,50.43,76554.81,1.3,-0.00731,1e-05,0.77636]
[1779789753568,50.43,76556.08,1.3,-0.00728,1e-05,0.7731]
[1779789758603,50.43,76552.71,1.3,-0.00732,1e-05,0.77637]
[1779789764646,50.43,76551.05,1.3,-0.00733,1e-05,0.77798]
[1779789769679,50.43,76545.37,1.3,-0.00739,1e-05,0.78352]
[1779789774715,50.43,76542.84,1.3,-0.00742,1e-05,0.786]
[1779789779751,50.43,76541.14,1.3,-0.00744,1e-05,0.78767]
[1779789784785,50.43,76538.8,1.3,-0.00746,1e-05,0.78997]
[1779789789822,50.43,76543.72,1.3,-0.00741,1e-05,0.78514]
[1779789794856,50.43,76542.53,1.3,-0.00742,1e-05,0.7863]
[1779789799892,50.43,76543.3,1.3,-0.00741,1e-05,0.78555]
[1779789804933,50.43,76541.16,1.3,-0.00744,1e-05,0.78765]
[1779789809968,50.43,76541.71,1.3,-0.00743,1e-05,0.78711]
[1779789815004,50.43,76543.3,1.3,-0.0074,1e-05,0.7835]
[1779789823062,50.43,76544.83,1.3,-0.00738,1e-05,0.782]
[1779789828220,50.43,76545.19,1.3,-0.00738,1e-05,0.78165]
[1779789838290,50.43,76545.46,1.3,-0.00737,1e-05,0.78139]
[1779789844217,50.43,76546.21,1.3,-0.00737,1e-05,0.78066]
[1779789849251,50.43,76545.85,1.3,-0.00737,1e-05,0.78101]
[1779789854285,50.43,76538.86,1.3,-0.00744,1e-05,0.78785]
[1779789859320,50.43,76539.77,1.3,-0.00743,1e-05,0.78696]
[1779789865363,50.43,76539.51,1.3,-0.00744,1e-05,0.78721]
[1779789870398,50.43,76542.82,1.3,-0.0074,1e-05,0.78397]
[1779789875433,50.43,76544.66,1.3,-0.00736,1e-05,0.78012]
[1779789881477,50.43,76544.94,1.3,-0.00736,1e-05,0.77985]
[1779789886511,50.43,76542.78,1.3,-0.00738,1e-05,0.78196]
[1779789891548,50.43,76542.64,1.3,-0.00738,1e-05,0.7821]
[1779789896581,50.43,76540.95,1.3,-0.0074,1e-05,0.78375]
[1779789901618,50.43,76531.49,1.3,-0.0075,1e-05,0.79306]
[1779789906653,50.43,76521.99,1.3,-0.00761,1e-05,0.8025]
[1779789911687,50.43,76515.28,1.3,-0.00768,1e-05,0.80922]
[1779789918858,50.43,76511.19,1.3,-0.00772,1e-05,0.81334]
[1779789924779,50.43,76506.54,1.3,-0.00778,1e-05,0.81805]
[1779789927801,50.43,76493.01,1.3,-0.00793,1e-05,0.83188]
[1779789932835,50.43,76492.0,1.3,-0.00792,1e-05,0.83078]
[1779789937871,50.43,76496.99,1.3,-0.00786,1e-05,0.82566]
[1779789943913,50.43,76496.87,1.3,-0.00786,1e-05,0.82578]
[1779789947940,50.43,76508.99,1.3,-0.00773,1e-05,0.81346]
[1779789949957,50.43,76519.7,1.3,-0.00761,1e-05,0.8027]
[1779789954987,50.43,76522.19,1.3,-0.00758,1e-05,0.80021]
[1779789960032,50.43,76521.2,1.3,-0.0076,1e-05,0.8012]
[1779789965065,50.43,76523.41,1.3,-0.00757,1e-05,0.799]
[1779789970108,50.43,76519.31,1.3,-0.00762,1e-05,0.80309]
[1779789975136,50.43,76518.67,1.3,-0.00762,1e-05,0.80373]
[1779789981178,50.43,76518.36,1.3,-0.00763,1e-05,0.80404]
[1779789989350,50.43,76521.8,1.3,-0.00759,1e-05,0.8006]
[1779789997302,50.43,76521.73,1.3,-0.00757,1e-05,0.79859]
[1779789998305,50.43,76536.27,1.3,-0.00741,1e-05,0.78423]
[1779790004347,50.43,76541.47,1.3,-0.00736,1e-05,0.77915]
[1779790009497,50.43,76545.07,1.3,-0.00732,1e-05,0.77564]
[1779790016431,50.43,76545.71,1.3,-0.00731,1e-05,0.77502]
[1779790021470,50.43,76546.08,1.3,-0.00731,1e-05,0.77466]
[1779790023480,50.43,76533.48,1.3,-0.00744,1e-05,0.78697]
[1779790028515,50.43,76530.92,1.3,-0.00747,1e-05,0.78949]
[1779790036572,50.43,76529.94,1.3,-0.00748,1e-05,0.79046]
[1779790041607,50.43,76528.18,1.3,-0.0075,1e-05,0.79219]
[1779790046643,50.43,76531.09,1.3,-0.00747,1e-05,0.78932]
[1779790051680,50.43,76533.7,1.3,-0.00742,1e-05,0.7847]
[1779790057721,50.43,76533.7,1.3,-0.00742,1e-05,0.7847]
[1779790062756,50.43,76537.45,1.3,-0.00738,1e-05,0.78103]
[1779790069923,50.43,76542.82,1.3,-0.00733,1e-05,0.77579]
[1779790075849,50.43,76544.19,1.3,-0.00731,1e-05,0.77446]
[1779790080883,50.43,76544.87,1.3,-0.0073,1e-05,0.7738]
[1779790087933,50.43,76544.88,1.3,-0.0073,1e-05,0.77379]
[1779790094982,50.43,76545.81,1.3,-0.00729,1e-05,0.77289]
[1779790100133,50.43,76546.63,1.3,-0.00729,1e-05,0.7721]
[1779790106061,50.43,76553.1,1.3,-0.00722,1e-05,0.76586]
[1779790111096,50.43,76545.74,1.3,-0.00728,1e-05,0.77093]
[1779790116132,50.43,76545.59,1.3,-0.00728,1e-05,0.77107]
[1779790121163,50.43,76545.99,1.3,-0.00727,1e-05,0.77069]
[1779790126200,50.43,76547.31,1.3,-0.00726,1e-05,0.76941]
[1779790132242,50.43,76547.2,1.3,-0.00726,1e-05,0.76952]
[1779790137278,50.43,76548.23,1.3,-0.00725,1e-05,0.76852]
[1779790142313,50.43,76548.18,1.3,-0.00725,1e-05,0.76857]
[1779790150486,50.43,76548.28,1.3,-0.00725,1e-05,0.76847]
[1779790159435,50.43,76548.27,1.3,-0.00725,1e-05,0.76848]
[1779790167491,50.43,76548.32,1.3,-0.00725,1e-05,0.76844]
[1779790177563,50.43,76547.87,1.3,-0.00724,1e-05,0.76684]
[1779790182645,50.43,76552.99,1.3,-0.00718,1e-05,0.76193]
[1779790187657,50.43,76560.97,1.3,-0.0071,1e-05,0.75432]
[1779790192690,50.43,76562.53,1.3,-0.00709,1e-05,0.75284]
[1779790198735,50.43,76560.51,1.3,-0.00711,1e-05,0.75475]
[1779790203772,50.43,76563.66,1.3,-0.00707,1e-05,0.75177]
[1779790208807,50.43,76562.48,1.3,-0.00709,1e-05,0.75288]
[1779790215856,50.43,76561.8,1.3,-0.00709,1e-05,0.75353]
[1779790220997,50.43,76560.22,1.3,-0.00711,1e-05,0.75503]
[1779790226936,50.43,76559.77,1.3,-0.00711,1e-05,0.75546]
[1779790231971,50.43,76560.89,1.3,-0.00708,1e-05,0.75239]
[1779790237007,50.43,76566.25,1.3,-0.00703,1e-05,0.74733]
[1779790240029,50.43,76577.14,1.3,-0.00692,1e-05,0.73712]
[1779790245077,50.43,76577.25,1.3,-0.00692,1e-05,0.73702]
[1779790251208,50.43,76580.62,1.3,-0.00688,1e-05,0.73388]
[1779790257164,50.43,76581.79,1.3,-0.00687,1e-05,0.7328]
[1779790261279,50.43,76568.19,1.3,-0.00701,1e-05,0.7455]
[1779790267230,50.43,76562.64,1.3,-0.00707,1e-05,0.75073]
[1779790272178,50.43,76561.11,1.3,-0.00708,1e-05,0.75218]
[1779790272265,50.43,76561.1,1.3,-0.00708,1e-05,0.75219]
[1779790277301,50.43,76562.82,1.3,-0.00706,1e-05,0.75056]
[1779790282969,50.43,76562.8,1.3,-0.00706,1e-05,0.75058]
[1779790282987,50.43,76562.04,1.3,-0.00707,1e-05,0.7513]
[1779790288376,50.43,76559.02,1.3,-0.0071,1e-05,0.75417]
[1779790293412,50.43,76558.27,1.3,-0.00709,1e-05,0.75288]
[1779790298447,50.43,76557.58,1.3,-0.0071,1e-05,0.75353]
[1779790304490,50.43,76562.13,1.3,-0.00705,1e-05,0.74922]
[1779790309525,50.43,76569.99,1.3,-0.00697,1e-05,0.74183]
[1779790316579,50.43,76573.07,1.3,-0.00694,1e-05,0.73894]
[1779790321609,50.43,76578.03,1.3,-0.00689,1e-05,0.73432]
[1779790328659,50.43,76579.53,1.3,-0.00688,1e-05,0.73293]
[1779790333694,50.43,76585.48,1.3,-0.00682,1e-05,0.72743]
[1779790339735,50.43,76587.69,1.3,-0.0068,1e-05,0.72539]
[1779790345777,50.43,76587.82,1.3,-0.0068,1e-05,0.72527]
[1779790350813,50.43,76588.55,1.3,-0.00679,1e-05,0.7246]
[1779790355848,50.43,76587.97,1.3,-0.00678,1e-05,0.72319]
[1779790361984,50.43,76589.24,1.3,-0.00676,1e-05,0.72202]
[1779790367932,50.43,76593.89,1.3,-0.00672,1e-05,0.71777]
[1779790373975,50.43,76598.41,1.3,-0.00667,1e-05,0.71366]
[1779790379010,50.43,76600.23,1.3,-0.00666,1e-05,0.71201]
[1779790384052,50.43,76604.06,1.3,-0.00662,1e-05,0.70855]
[1779790389086,50.43,76615.99,1.3,-0.00651,1e-05,0.69786]
[1779790394122,50.43,76619.17,1.3,-0.00648,1e-05,0.69503]
[1779790399156,50.43,76623.8,1.3,-0.00643,1e-05,0.69094]
[1779790406204,50.43,76623.6,1.3,-0.00643,1e-05,0.69111]
[1779790411241,50.43,76624.12,1.3,-0.00641,1e-05,0.68877]
[1779790416275,50.43,76622.49,1.3,-0.00643,1e-05,0.69021]
[1779790421310,50.43,76623.33,1.3,-0.00642,1e-05,0.68947]
[1779790426345,50.43,76623.59,1.3,-0.00642,1e-05,0.68924]
[1779790428444,50.43,76623.81,1.3,-0.00641,1e-05,0.68905]
[1779790428462,50.43,76620.19,1.3,-0.00645,1e-05,0.69224]
[1779790434400,50.43,76617.41,1.3,-0.00648,1e-05,0.6947]
[1779790439436,50.43,76616.47,1.3,-0.00648,1e-05,0.69554]
[1779790444471,50.43,76615.49,1.3,-0.00649,1e-05,0.69641]
[1779790450513,50.43,76615.12,1.3,-0.0065,1e-05,0.69674]
[1779790452291,50.43,76615.12,1.3,-0.0065,1e-05,0.69674]
[1779790452311,50.43,76615.6,1.3,-0.00649,1e-05,0.69631]
[1779790457561,50.43,76615.24,1.3,-0.0065,1e-05,0.69663]
[1779790462690,50.43,76618.8,1.3,-0.00646,1e-05,0.69347]
[1779790468640,50.43,76617.83,1.3,-0.00647,1e-05,0.69433]
[1779790475689,50.43,76617.14,1.3,-0.00646,1e-05,0.69305]
[1779790480724,50.43,76617.13,1.3,-0.00646,1e-05,0.69306]
[1779790485760,50.43,76614.94,1.3,-0.00648,1e-05,0.695]
[1779790490794,50.43,76615.32,1.3,-0.00648,1e-05,0.69467]
[1779790495829,50.43,76615.08,1.3,-0.00648,1e-05,0.69488]
[1779790500865,50.43,76615.31,1.3,-0.00648,1e-05,0.69468]
[1779790505899,50.43,76622.26,1.3,-0.00641,1e-05,0.68853]
[1779790506569,50.43,76622.26,1.3,-0.00641,1e-05,0.68853]
[1779790506906,50.43,76623.72,1.3,-0.0064,1e-05,0.68725]
[1779790511941,50.43,76633.98,1.3,-0.0063,1e-05,0.67827]
[1779790516976,50.43,76640.48,1.3,-0.00624,1e-05,0.67264]
[1779790523110,50.43,76642.35,1.3,-0.00623,1e-05,0.67102]
[1779790529062,50.43,76644.35,1.3,-0.00621,1e-05,0.6693]
[1779790534096,50.43,76648.78,1.3,-0.00615,1e-05,0.66367]
[1779790539132,50.43,76653.33,1.3,-0.00611,1e-05,0.65979]
[1779790543160,50.43,76676.53,1.3,-0.00591,1e-05,0.64032]
[1779790548195,50.43,76684.06,1.3,-0.00584,1e-05,0.6341]
[1779790553229,50.43,76693.23,1.3,-0.00576,1e-05,0.62661]
[1779790558267,50.43,76700.89,1.3,-0.0057,1e-05,0.6204]
[1779790563307,50.43,76702.26,1.3,-0.00569,1e-05,0.6193]
[1779790568343,50.43,76694.21,1.3,-0.00575,1e-05,0.62581]
[1779790573379,50.43,76692.58,1.3,-0.00577,1e-05,0.62714]
[1779790578413,50.43,76701.82,1.3,-0.00569,1e-05,0.61965]
[1779790583448,50.43,76689.25,1.3,-0.0058,1e-05,0.62985]
[1779790588485,50.43,76688.55,1.3,-0.0058,1e-05,0.63042]
[1779790593520,50.43,76685.05,1.3,-0.00582,1e-05,0.63152]
[1779790596543,50.43,76668.73,1.3,-0.00596,1e-05,0.64501]
[1779790601578,50.43,76658.81,1.3,-0.00605,1e-05,0.65333]
[1779790606615,50.43,76659.16,1.3,-0.00604,1e-05,0.65304]
[1779790612656,50.43,76659.04,1.3,-0.00604,1e-05,0.65314]
[1779790617691,50.43,76657.93,1.3,-0.00605,1e-05,0.65407]
[1779790622726,50.43,76656.54,1.3,-0.00607,1e-05,0.65525]
[1779790627770,50.43,76657.98,1.3,-0.00605,1e-05,0.65403]
[1779790632810,50.43,76661.99,1.3,-0.00602,1e-05,0.65065]
[1779790637840,50.43,76661.74,1.3,-0.00602,1e-05,0.65086]
[1779790642880,50.43,76661.33,1.3,-0.00602,1e-05,0.65121]
[1779790647910,50.43,76664.02,1.3,-0.006,1e-05,0.64895]
[1779790652945,50.43,76662.46,1.3,-0.006,1e-05,0.64845]
[1779790658987,50.43,76662.22,1.3,-0.006,1e-05,0.64865]
[1779790664106,50.43,76660.29,1.3,-0.00602,1e-05,0.65027]
[1779790672081,50.43,76660.3,1.3,-0.00602,1e-05,0.65027]
[1779790681144,50.43,76659.46,1.3,-0.00602,1e-05,0.65097]
[1779790686179,50.43,76654.71,1.3,-0.00607,1e-05,0.65498]
[1779790691213,50.43,76656.12,1.3,-0.00605,1e-05,0.65379]
[1779790697256,50.43,76660.41,1.3,-0.00601,1e-05,0.65017]
[1779790702290,50.43,76659.19,1.3,-0.00603,1e-05,0.6512]
[1779790707325,50.43,76658.36,1.3,-0.00603,1e-05,0.6519]
[1779790712362,50.43,76659.94,1.3,-0.006,1e-05,0.64876]
[1779790717396,50.43,76669.94,1.3,-0.00591,1e-05,0.64042]
[1779790722435,50.43,76678.45,1.3,-0.00584,1e-05,0.63339]
[1779790727468,50.43,76669.61,1.3,-0.00592,1e-05,0.64069]
[1779790732503,50.43,76672.26,1.3,-0.00589,1e-05,0.6385]
[1779790737538,50.43,76673.58,1.3,-0.00588,1e-05,0.6374]
[1779790742574,50.43,76677.09,1.3,-0.00585,1e-05,0.63451]
[1779790744668,50.43,76700.78,1.3,-0.00565,1e-05,0.61526]
[1779790746005,50.43,76700.78,1.3,-0.00565,1e-05,0.61526]
[1779790746608,50.43,76703.68,1.3,-0.00563,1e-05,0.61294]
[1779790749372,50.43,76705.22,1.3,-0.00561,1e-05,0.61171]
[1779790749628,50.43,76708.99,1.3,-0.00558,1e-05,0.60871]
[1779790754740,50.43,76717.42,1.3,-0.00551,1e-05,0.60204]
[1779790760707,50.43,76709.46,1.3,-0.00558,1e-05,0.60834]
[1779790764743,50.43,76728.96,1.3,-0.00542,1e-05,0.59302]
[1779790769778,50.43,76730.0,1.3,-0.00541,1e-05,0.59221]
[1779790773808,50.43,76744.46,1.3,-0.00528,1e-05,0.57941]
[1779790778840,50.43,76751.41,1.3,-0.00523,1e-05,0.57413]
[1779790783876,50.43,76755.83,1.3,-0.00519,1e-05,0.5708]
[1779790787982,50.43,76780.16,1.3,-0.00501,1e-05,0.55274]
[1779790791976,50.43,76796.88,1.3,-0.00488,1e-05,0.54062]
[1779790794026,50.43,76815.84,1.3,-0.00474,1e-05,0.52715]
[1779790800044,50.43,76811.83,1.3,-0.00477,1e-05,0.52997]
[1779790803063,50.43,76833.39,1.3,-0.00462,1e-05,0.51493]
[1779790808099,50.43,76837.0,1.3,-0.00459,1e-05,0.51245]
[1779790813140,50.43,76834.51,1.3,-0.00461,1e-05,0.51416]
[1779790815171,50.43,76808.9,1.3,-0.00479,1e-05,0.53204]
[1779790820194,50.43,76805.69,1.3,-0.00482,1e-05,0.53432]
[1779790825229,50.43,76806.36,1.3,-0.00481,1e-05,0.53385]
[1779790830263,50.43,76804.67,1.3,-0.00482,1e-05,0.53505]
[1779790835298,50.43,76796.18,1.3,-0.00487,1e-05,0.53954]
[1779790840334,50.43,76791.94,1.3,-0.0049,1e-05,0.54259]
[1779790845370,50.43,76788.57,1.3,-0.00493,1e-05,0.54502]
[1779790850408,50.43,76790.31,1.3,-0.00492,1e-05,0.54376]
[1779790855441,50.43,76789.65,1.3,-0.00492,1e-05,0.54424]
[1779790860478,50.43,76791.26,1.3,-0.00491,1e-05,0.54308]
[1779790865514,50.43,76787.71,1.3,-0.00494,1e-05,0.54564]
[1779790870550,50.43,76791.03,1.3,-0.00491,1e-05,0.54324]
[1779790875591,50.43,76809.11,1.3,-0.00478,1e-05,0.53033]
[1779790879622,50.43,76826.58,1.3,-0.00465,1e-05,0.51811]
[1779790884655,50.43,76828.54,1.3,-0.00464,1e-05,0.51675]
[1779790887676,50.43,76858.14,1.3,-0.00444,1e-05,0.49664]
[1779790892712,50.43,76852.4,1.3,-0.00446,1e-05,0.49899]
[1779790897748,50.43,76854.19,1.3,-0.00445,1e-05,0.49779]
[1779790902782,50.43,76871.62,1.3,-0.00433,1e-05,0.48624]
[1779790907816,50.43,76870.96,1.3,-0.00434,1e-05,0.48667]
[1779790912852,50.43,76866.51,1.3,-0.00437,1e-05,0.4896]
[1779790917886,50.43,76870.35,1.3,-0.00434,1e-05,0.48707]
[1779790922921,50.43,76855.17,1.3,-0.00444,1e-05,0.49713]
[1779790927955,50.43,76859.7,1.3,-0.00441,1e-05,0.49411]
[1779790929975,50.43,76844.22,1.3,-0.00452,1e-05,0.5045]
[1779790935095,50.43,76850.39,1.3,-0.00448,1e-05,0.50034]
[1779790941055,50.43,76847.72,1.3,-0.00449,1e-05,0.50214]
[1779790946089,50.43,76853.0,1.3,-0.00446,1e-05,0.49859]
[1779790951129,50.43,76845.55,1.3,-0.0045,1e-05,0.5021]
[1779790955157,50.43,76829.0,1.3,-0.00461,1e-05,0.51338]
[1779790960192,50.43,76828.04,1.3,-0.00462,1e-05,0.51404]
[1779790965228,50.43,76823.13,1.3,-0.00465,1e-05,0.51743]
[1779790970262,50.43,76818.99,1.3,-0.00468,1e-05,0.5203]
[1779790975377,50.43,76824.24,1.3,-0.00464,1e-05,0.51666]
[1779790981345,50.43,76828.3,1.3,-0.00462,1e-05,0.51386]
[1779790986385,50.43,76837.41,1.3,-0.00455,1e-05,0.50762]
[1779790991420,50.43,76835.79,1.3,-0.00456,1e-05,0.50872]
[1779790996457,50.43,76837.71,1.3,-0.00455,1e-05,0.50742]
[1779791001491,50.43,76833.84,1.3,-0.00458,1e-05,0.51006]
[1779791006528,50.43,76834.33,1.3,-0.00457,1e-05,0.50972]
[1779791011563,50.43,76832.95,1.3,-0.00457,1e-05,0.50915]
[1779791016597,50.43,76834.49,1.3,-0.00456,1e-05,0.50809]
[1779791021633,50.43,76835.28,1.3,-0.00455,1e-05,0.50756]
[1779791026668,50.43,76831.05,1.3,-0.00458,1e-05,0.51045]
[1779791031703,50.43,76831.33,1.3,-0.00458,1e-05,0.51025]
[1779791036737,50.43,76829.81,1.3,-0.00459,1e-05,0.51129]
[1779791041776,50.43,76824.12,1.3,-0.00463,1e-05,0.51521]
[1779791046809,50.43,76825.78,1.3,-0.00462,1e-05,0.51406]
[1779791054869,50.43,76826.32,1.3,-0.00462,1e-05,0.51369]
[1779791059904,50.43,76834.56,1.3,-0.00456,1e-05,0.50805]
[1779791064939,50.43,76835.22,1.3,-0.00455,1e-05,0.5076]
[1779791067966,50.43,76850.18,1.3,-0.00445,1e-05,0.49749]
[1779791071994,50.43,76862.83,1.3,-0.00435,1e-05,0.48761]
[1779791077029,50.43,76873.92,1.3,-0.00428,1e-05,0.48035]
[1779791082066,50.43,76877.28,1.3,-0.00426,1e-05,0.47817]
[1779791085085,50.43,76861.93,1.3,-0.00436,1e-05,0.4882]
[1779791090123,50.43,76864.56,1.3,-0.00434,1e-05,0.48647]
[1779791095156,50.43,76863.72,1.3,-0.00435,1e-05,0.48702]
[1779791100189,50.43,76862.24,1.3,-0.00436,1e-05,0.488]
[1779791105225,50.43,76851.21,1.3,-0.00443,1e-05,0.49531]
[1779791111267,50.43,76838.99,1.3,-0.00451,1e-05,0.50353]
[1779791116376,50.43,76847.44,1.3,-0.00446,1e-05,0.49783]
[1779791121411,50.43,76852.96,1.3,-0.00442,1e-05,0.49415]
[1779791127388,50.43,76857.63,1.3,-0.00439,1e-05,0.49104]
[1779791132421,50.43,76856.72,1.3,-0.00438,1e-05,0.49017]
[1779791136450,50.43,76877.25,1.3,-0.00425,1e-05,0.47674]
[1779791141485,50.43,76875.22,1.3,-0.00426,1e-05,0.47806]
[1779791146520,50.43,76876.3,1.3,-0.00425,1e-05,0.47736]
[1779791151639,50.43,76912.56,1.3,-0.00402,1e-05,0.4544]
[1779791157599,50.43,76898.42,1.3,-0.00411,1e-05,0.46324]
[1779791162639,50.43,76884.14,1.3,-0.0042,1e-05,0.47231]
[1779791167679,50.43,76891.34,1.3,-0.00416,1e-05,0.46772]
[1779791172713,50.43,76892.15,1.3,-0.00415,1e-05,0.4672]
[1779791177756,50.43,76906.98,1.3,-0.00406,1e-05,0.45787]
[1779791182792,50.43,76900.02,1.3,-0.0041,1e-05,0.46223]
[1779791187825,50.43,76897.63,1.3,-0.00412,1e-05,0.46373]
[1779791192861,50.43,76889.34,1.3,-0.00416,1e-05,0.46756]
[1779791197896,50.43,76895.93,1.3,-0.00411,1e-05,0.46339]
[1779791202934,50.43,76906.73,1.3,-0.00405,1e-05,0.45662]
[1779791207971,50.43,76906.74,1.3,-0.00405,1e-05,0.45661]
[1779791213020,50.43,76916.1,1.3,-0.00399,1e-05,0.45082]
[1779791215024,50.43,76945.49,1.3,-0.00381,1e-05,0.43303]
[1779791218052,50.43,76926.72,1.3,-0.00392,1e-05,0.44432]
[1779791223086,50.43,76922.27,1.3,-0.00395,1e-05,0.44703]
[1779791228125,50.43,76933.67,1.3,-0.00388,1e-05,0.44011]
[1779791232245,50.43,76951.91,1.3,-0.00377,1e-05,0.42923]
[1779791235236,50.43,76988.42,1.3,-0.00357,1e-05,0.40814]
[1779791236241,50.43,77018.47,1.3,-0.0034,1e-05,0.39147]
[1779791237212,50.43,77048.98,1.3,-0.00324,1e-05,0.37515]
[1779791240253,50.43,77074.85,1.3,-0.00311,0.0,0.36178]
[1779791241271,50.43,77108.16,1.3,-0.00296,0.0,0.34518]
[1779791246295,50.44,77083.67,1.3,-0.00307,0.0,0.35763]
[1779791250344,50.44,77102.13,1.3,-0.00299,0.0,0.34853]
[1779791255387,50.44,77089.83,1.3,-0.00304,0.0,0.35359]
[1779791257380,50.44,77073.49,1.3,-0.00312,0.0,0.36182]
[1779791261407,50.44,77056.4,1.3,-0.0032,1e-05,0.37061]
[1779791266449,50.44,77048.1,1.3,-0.00324,1e-05,0.37494]
[1779791271483,50.44,77046.34,1.3,-0.00325,1e-05,0.37587]
[1779791276517,50.44,77048.94,1.3,-0.00324,1e-05,0.3745]
[1779791280546,50.44,77065.37,1.3,-0.00316,0.0,0.36597]
[1779791285580,50.44,77053.19,1.3,-0.00322,1e-05,0.37228]
[1779791290615,50.44,77046.85,1.3,-0.00325,1e-05,0.3756]
[1779791295652,50.44,77061.79,1.3,-0.00317,0.0,0.36782]
[1779791296660,50.44,77096.11,1.3,-0.00301,0.0,0.35047]
[1779791299681,50.44,77077.57,1.3,-0.0031,0.0,0.35979]
[1779791303730,50.44,77101.18,1.3,-0.00298,0.0,0.34801]
[1779791307736,50.44,77085.4,1.3,-0.00306,0.0,0.35585]
[1779791312883,50.44,77083.68,1.3,-0.00306,0.0,0.35555]
[1779791318831,50.44,77082.53,1.3,-0.00306,0.0,0.35613]
[1779791323865,50.44,77083.44,1.3,-0.00306,0.0,0.35567]
[1779791328902,50.44,77092.51,1.3,-0.00302,0.0,0.35115]
[1779791329909,50.44,77109.1,1.3,-0.00294,0.0,0.34301]
[1779791333032,50.44,77128.81,1.3,-0.00285,0.0,0.33355]
[1779791335950,50.44,77152.21,1.3,-0.00274,0.0,0.32262]
[1779791336958,50.44,77173.87,1.3,-0.00265,0.0,0.31278]
[1779791338325,50.44,77173.87,1.3,-0.00265,0.0,0.31278]
[1779791344011,50.44,77169.65,1.3,-0.00267,0.0,0.31468]
[1779791346034,50.44,77148.68,1.3,-0.00276,0.0,0.32425]
[1779791348085,50.44,77130.46,1.3,-0.00284,0.0,0.33277]
[1779791353192,50.44,77108.8,1.3,-0.00294,0.0,0.34315]
[1779791358141,50.44,77093.16,1.3,-0.00301,0.0,0.35083]
[1779791363267,50.44,77094.97,1.3,-0.003,0.0,0.34993]
[1779791369221,50.44,77088.26,1.3,-0.00304,0.0,0.35326]
[1779791371235,50.44,77102.33,1.3,-0.00296,0.0,0.34517]
[1779791376273,50.44,77123.22,1.3,-0.00286,0.0,0.33509]
[1779791378286,50.44,77141.77,1.3,-0.00278,0.0,0.32636]
[1779791383318,50.44,77133.65,1.3,-0.00282,0.0,0.33016]
[1779791388354,50.44,77134.02,1.3,-0.00281,0.0,0.32999]
[1779791393389,50.44,77123.2,1.3,-0.00286,0.0,0.3351]
[1779791398423,50.44,77131.28,1.3,-0.00283,0.0,0.33128]
[1779791403460,50.44,77142.29,1.3,-0.00278,0.0,0.32612]
[1779791408501,50.44,77143.97,1.3,-0.00277,0.0,0.32534]
[1779791411524,50.44,77163.19,1.3,-0.00269,0.0,0.31653]
[1779791416562,50.44,77169.7,1.3,-0.00266,0.0,0.3136]
[1779791420591,50.44,77152.74,1.3,-0.00273,0.0,0.3213]
[1779791424627,50.44,77135.24,1.3,-0.00281,0.0,0.32941]
[1779791429664,50.44,77144.04,1.3,-0.00277,0.0,0.32531]
[1779791434699,50.44,77131.52,1.3,-0.00282,0.0,0.33006]
[1779791439735,50.44,77142.08,1.3,-0.00277,0.0,0.32513]
[1779791444780,50.44,77142.35,1.3,-0.00277,0.0,0.32501]
[1779791449814,50.44,77159.48,1.3,-0.00269,0.0,0.31715]
[1779791454850,50.44,77175.2,1.3,-0.00263,0.0,0.31008]
[1779791458884,50.44,77140.89,1.3,-0.00277,0.0,0.32568]
[1779791463916,50.44,77142.27,1.3,-0.00277,0.0,0.32504]
[1779791468952,50.44,77149.85,1.3,-0.00273,0.0,0.32154]
[1779791473990,50.44,77149.06,1.3,-0.00274,0.0,0.32191]
[1779791479027,50.44,77150.05,1.3,-0.00273,0.0,0.32145]
[1779791484084,50.44,77150.9,1.3,-0.00273,0.0,0.32106]
[1779791488119,50.44,77131.26,1.3,-0.00282,0.0,0.33018]
[1779791493147,50.44,77127.18,1.3,-0.00283,0.0,0.331]
[1779791498184,50.44,77135.49,1.3,-0.00279,0.0,0.32711]
[1779791502296,50.44,77112.67,1.3,-0.00289,0.0,0.3379]
[1779791508254,50.44,77103.38,1.3,-0.00294,0.0,0.34239]
[1779791512366,50.44,77124.65,1.3,-0.00284,0.0,0.3322]
[1779791518331,50.44,77166.48,1.3,-0.00265,0.0,0.31293]
[1779791523365,50.44,77157.19,1.3,-0.00269,0.0,0.31712]
[1779791525383,50.44,77137.71,1.3,-0.00278,0.0,0.32607]
[1779791527398,50.44,77119.87,1.3,-0.00286,0.0,0.33446]
[1779791532528,50.44,77115.33,1.3,-0.00288,0.0,0.33663]
[1779791538480,50.44,77097.83,1.3,-0.00296,0.0,0.34509]
[1779791543515,50.44,77089.54,1.3,-0.003,0.0,0.34916]
[1779791548554,50.44,77083.23,1.3,-0.00303,0.0,0.35229]
[1779791553585,50.44,77084.4,1.3,-0.00301,0.0,0.35056]
[1779791558625,50.44,77086.5,1.3,-0.003,0.0,0.34952]
[1779791563661,50.44,77092.87,1.3,-0.00297,0.0,0.34638]
[1779791568697,50.44,77091.84,1.3,-0.00298,0.0,0.34688]
[1779791573730,50.44,77092.53,1.3,-0.00298,0.0,0.34655]
[1779791578767,50.44,77095.42,1.3,-0.00296,0.0,0.34513]
[1779791583810,50.44,77103.93,1.3,-0.00292,0.0,0.34099]
[1779791588850,50.44,77104.68,1.3,-0.00292,0.0,0.34063]
[1779791593886,50.44,77109.95,1.3,-0.0029,0.0,0.33809]
[1779791598923,50.44,77093.12,1.3,-0.00297,0.0,0.34626]
[1779791603956,50.44,77090.66,1.3,-0.00299,0.0,0.34746]
[1779791609000,50.44,77086.02,1.3,-0.00301,0.0,0.34975]
[1779791611006,50.44,77104.62,1.3,-0.00291,0.0,0.33953]
[1779791616043,50.44,77112.48,1.3,-0.00287,0.0,0.33576]
[1779791621078,50.44,77104.8,1.3,-0.00291,0.0,0.33944]
[1779791626113,50.44,77101.41,1.3,-0.00293,0.0,0.34108]
[1779791631149,50.44,77098.16,1.3,-0.00294,0.0,0.34266]
[1779791636184,50.44,77096.69,1.3,-0.00295,0.0,0.34337]
[1779791641219,50.44,77091.43,1.3,-0.00297,0.0,0.34594]
[1779791646254,50.44,77092.27,1.3,-0.00297,0.0,0.34553]
[1779791650282,50.44,77109.16,1.3,-0.00289,0.0,0.33734]
[1779791655318,50.44,77112.83,1.3,-0.00287,0.0,0.33559]
[1779791660361,50.44,77110.0,1.3,-0.00289,0.0,0.33694]
[1779791661362,50.44,77135.39,1.3,-0.00277,0.0,0.32497]
[1779791666414,50.44,77127.62,1.3,-0.00281,0.0,0.32859]
[1779791671489,50.44,77125.29,1.3,-0.00281,0.0,0.32859]
[1779791676522,50.44,77124.26,1.3,-0.00281,0.0,0.32907]
[1779791681549,50.44,77135.98,1.3,-0.00276,0.0,0.32361]
[1779791686584,50.44,77145.42,1.3,-0.00272,0.0,0.31927]
[1779791692626,50.44,77158.62,1.3,-0.00266,0.0,0.31328]
[1779791697757,50.44,77165.3,1.3,-0.00263,0.0,0.31029]
[1779791703708,50.44,77179.03,1.3,-0.00258,0.0,0.30422]
[1779791705731,50.44,77195.9,1.3,-0.00251,0.0,0.29691]
[1779791706734,50.44,77175.94,1.3,-0.00259,0.0,0.30558]
[1779791707834,50.44,77157.63,1.3,-0.00267,0.0,0.31373]
[1779791711769,50.44,77141.72,1.3,-0.00273,0.0,0.32096]
[1779791716805,50.44,77141.75,1.3,-0.00273,0.0,0.32095]
[1779791721839,50.44,77139.94,1.3,-0.00274,0.0,0.32178]
[1779791726874,50.44,77141.94,1.3,-0.00273,0.0,0.32086]
[1779791731909,50.44,77146.38,1.3,-0.0027,0.0,0.31775]
[1779791736949,50.44,77156.06,1.3,-0.00266,0.0,0.31337]
[1779791741985,50.44,77153.23,1.3,-0.00268,0.0,0.31465]
[1779791747020,50.44,77151.86,1.3,-0.00268,0.0,0.31527]
[1779791752054,50.44,77152.06,1.3,-0.00268,0.0,0.31518]
[1779791756082,50.44,77173.37,1.3,-0.00259,0.0,0.30567]
[1779791761117,50.44,77179.96,1.3,-0.00256,0.0,0.30278]
[1779791766153,50.44,77183.01,1.3,-0.00255,0.0,0.30145]
[1779791768166,50.44,77198.42,1.3,-0.00249,0.0,0.29482]
[1779791773203,50.44,77216.86,1.3,-0.00241,0.0,0.28705]
[1779791778332,50.44,77214.24,1.3,-0.00243,0.0,0.28814]
[1779791784295,50.44,77208.95,1.3,-0.00245,0.0,0.29036]
[1779791789332,50.44,77216.25,1.3,-0.00242,0.0,0.2873]
[1779791791356,50.44,77233.01,1.3,-0.00234,0.0,0.27942]
[1779791796397,50.44,77252.21,1.3,-0.00227,0.0,0.2717]
[1779791800422,50.44,77268.94,1.3,-0.00221,0.0,0.26513]
[1779791802436,50.44,77288.97,1.3,-0.00214,0.0,0.25745]
[1779791804455,50.44,77336.86,1.3,-0.00198,0.0,0.23988]
[1779791805461,50.44,77353.55,1.3,-0.00192,0.0,0.23401]
[1779791810493,50.44,77366.7,1.3,-0.00188,0.0,0.22947]
[1779791813519,50.44,77348.97,1.3,-0.00194,0.0,0.23561]
[1779791814527,50.44,77320.01,1.3,-0.00203,0.0,0.24593]
[1779791815532,50.44,77300.79,1.3,-0.0021,0.0,0.25301]
[1779791816538,50.44,77278.3,1.3,-0.00218,0.0,0.26152]
[1779791819578,50.44,77309.79,1.3,-0.00207,0.0,0.24967]
[1779791822606,50.44,77284.19,1.3,-0.00216,0.0,0.25926]
[1779791824629,50.44,77313.11,1.3,-0.00206,0.0,0.24845]
[1779791826641,50.44,77341.62,1.3,-0.00196,0.0,0.23819]
[1779791831677,50.44,77362.01,1.3,-0.0019,0.0,0.23108]
[1779791836709,50.44,77332.1,1.3,-0.00199,0.0,0.24158]
[1779791841746,50.44,77310.81,1.3,-0.00206,0.0,0.2493]
[1779791845775,50.44,77280.73,1.3,-0.00217,0.0,0.26058]
[1779791850816,50.44,77278.85,1.3,-0.00218,0.0,0.2613]
[1779791855846,50.44,77278.76,1.3,-0.00217,0.0,0.26042]
[1779791860880,50.44,77273.11,1.3,-0.00219,0.0,0.26259]
[1779791865916,50.44,77285.97,1.3,-0.00214,0.0,0.25767]
[1779791870951,50.44,77270.83,1.3,-0.0022,0.0,0.26347]
[1779791875990,50.44,77260.64,1.3,-0.00223,0.0,0.26743]
[1779791881034,50.44,77259.28,1.3,-0.00224,0.0,0.26796]
[1779791886069,50.44,77264.37,1.3,-0.00222,0.0,0.26597]
[1779791891108,50.44,77261.95,1.3,-0.00223,0.0,0.26692]
[1779791893118,50.44,77277.43,1.3,-0.00217,0.0,0.26093]
[1779791898153,50.44,77263.46,1.3,-0.00222,0.0,0.26633]
[1779791903188,50.44,77271.27,1.3,-0.0022,0.0,0.2633]
[1779791908236,50.44,77285.4,1.3,-0.00215,0.0,0.25789]
[1779791910238,50.44,77304.16,1.3,-0.00208,0.0,0.25086]
[1779791915273,50.44,77308.8,1.3,-0.00206,0.0,0.24826]
[1779791920308,50.44,77291.04,1.3,-0.00212,0.0,0.25485]
[1779791925342,50.44,77292.91,1.3,-0.00211,0.0,0.25415]
[1779791930375,50.44,77286.82,1.3,-0.00213,0.0,0.25644]
[1779791935412,50.44,77284.71,1.3,-0.00214,0.0,0.25724]
[1779791940446,50.44,77286.65,1.3,-0.00213,0.0,0.2565]
[1779791945482,50.44,77294.98,1.3,-0.0021,0.0,0.25338]
[1779791950517,50.44,77297.99,1.3,-0.00209,0.0,0.25225]
[1779791955553,50.44,77296.23,1.3,-0.0021,0.0,0.25291]
[1779791959698,50.44,77314.42,1.3,-0.00204,0.0,0.24621]
[1779791965624,50.44,77325.92,1.3,-0.002,0.0,0.24205]
[1779791969770,50.44,77345.9,1.3,-0.00194,0.0,0.23498]
[1779791975693,50.44,77322.86,1.3,-0.002,0.0,0.24228]
[1779791980730,50.44,77327.87,1.3,-0.00199,0.0,0.24048]
[1779791985767,50.44,77324.68,1.3,-0.002,0.0,0.24163]
[1779791990799,50.44,77320.11,1.3,-0.00201,0.0,0.24327]
[1779791995834,50.44,77324.47,1.3,-0.002,0.0,0.2417]
[1779792000868,50.44,77326.09,1.3,-0.00199,0.0,0.24112]
[1779792004903,50.44,77348.99,1.3,-0.00192,0.0,0.23305]
[1779792007919,50.44,77365.04,1.3,-0.00187,0.0,0.22754]
[1779792011949,50.44,77389.05,1.3,-0.0018,0.0,0.21952]
[1779792016992,50.44,77379.72,1.3,-0.00182,0.0,0.22261]
[1779792022022,50.44,77390.94,1.3,-0.00179,0.0,0.2189]
[1779792027060,50.44,77402.63,1.3,-0.00176,0.0,0.21509]
[1779792032095,50.44,77393.95,1.3,-0.00177,0.0,0.21711]
[1779792034109,50.44,77369.18,1.3,-0.00185,0.0,0.22532]
[1779792039142,50.44,77380.9,1.3,-0.00181,0.0,0.2214]
[1779792043188,50.44,77407.56,1.3,-0.00173,0.0,0.21271]
[1779792048225,50.44,77416.07,1.3,-0.00171,0.0,0.21001]
[1779792053260,50.44,77416.89,1.3,-0.00171,0.0,0.20975]
[1779792058295,50.44,77410.9,1.3,-0.00173,0.0,0.21165]
[1779792063330,50.44,77400.0,1.3,-0.00176,0.0,0.21515]
[1779792065344,50.44,77380.22,1.3,-0.00182,0.0,0.22163]
[1779792070532,50.44,77392.92,1.3,-0.00178,0.0,0.21745]
[1779792076443,50.44,77388.33,1.3,-0.00179,0.0,0.21895]
[1779792080602,50.44,77371.96,1.3,-0.00184,0.0,0.22438]
[1779792086516,50.44,77371.18,1.3,-0.00184,0.0,0.22464]
[1779792091551,50.44,77383.52,1.3,-0.0018,0.0,0.21972]
[1779792096587,50.44,77382.9,1.3,-0.0018,0.0,0.21993]
[1779792099606,50.44,77405.6,1.3,-0.00173,0.0,0.21255]
[1779792104642,50.44,77417.75,1.3,-0.0017,0.0,0.2087]
[1779792108674,50.44,77450.84,1.3,-0.00161,0.0,0.19851]
[1779792113721,50.44,77447.84,1.3,-0.00162,0.0,0.19942]
[1779792117754,50.44,77469.42,1.3,-0.00156,0.0,0.19299]
[1779792119772,50.44,77441.56,1.3,-0.00163,0.0,0.20132]
[1779792124810,50.44,77445.85,1.3,-0.00162,0.0,0.20002]
[1779792129845,50.44,77439.23,1.3,-0.00164,0.0,0.20203]
[1779792134904,50.44,77426.81,1.3,-0.00167,0.0,0.20586]
[1779792139940,50.44,77409.55,1.3,-0.00172,0.0,0.21129]
[1779792144977,50.44,77434.33,1.3,-0.00165,0.0,0.20354]
[1779792148007,50.44,77416.79,1.3,-0.0017,0.0,0.209]
[1779792153037,50.44,77410.1,1.3,-0.00171,0.0,0.21034]
[1779792158072,50.44,77395.09,1.3,-0.00176,0.0,0.21514]
[1779792163108,50.44,77394.36,1.3,-0.00176,0.0,0.21538]
[1779792168142,50.44,77403.76,1.3,-0.00173,0.0,0.21236]
[1779792173181,50.44,77406.48,1.3,-0.00173,0.0,0.21149]
[1779792178214,50.44,77414.14,1.3,-0.0017,0.0,0.20906]
[1779792183252,50.44,77423.97,1.3,-0.00168,0.0,0.20598]
[1779792188287,50.44,77436.81,1.3,-0.00164,0.0,0.20202]
[1779792193322,50.44,77428.41,1.3,-0.00166,0.0,0.2046]
[1779792198357,50.44,77434.73,1.3,-0.00165,0.0,0.20265]
[1779792203394,50.44,77421.1,1.3,-0.00168,0.0,0.20687]
[1779792208426,50.44,77423.65,1.3,-0.00168,0.0,0.20608]
[1779792213463,50.44,77417.95,1.3,-0.00169,0.0,0.20709]
[1779792218497,50.44,77404.31,1.3,-0.00173,0.0,0.21139]
[1779792223533,50.44,77407.55,1.3,-0.00172,0.0,0.21036]
[1779792228567,50.44,77406.72,1.3,-0.00172,0.0,0.21063]
[1779792233601,50.44,77409.47,1.3,-0.00171,0.0,0.20976]
[1779792238639,50.44,77411.18,1.3,-0.00171,0.0,0.20921]
[1779792241795,50.44,77427.88,1.3,-0.00166,0.0,0.204]
[1779792247704,50.44,77428.23,1.3,-0.00166,0.0,0.20389]
[1779792252739,50.44,77418.06,1.3,-0.00169,0.0,0.20705]
[1779792257805,50.44,77395.21,1.3,-0.00175,0.0,0.21431]
[1779792262812,50.44,77386.33,1.3,-0.00178,0.0,0.21719]
[1779792267847,50.44,77390.36,1.3,-0.00177,0.0,0.21588]
[1779792272881,50.44,77381.36,1.3,-0.00179,0.0,0.21801]
[1779792277917,50.44,77397.37,1.3,-0.00174,0.0,0.21282]
[1779792282952,50.44,77401.18,1.3,-0.00173,0.0,0.21161]
[1779792287990,50.44,77411.16,1.3,-0.0017,0.0,0.20844]
[1779792293025,50.44,77405.69,1.3,-0.00171,0.0,0.21017]
[1779792298060,50.44,77416.2,1.3,-0.00168,0.0,0.20686]
[1779792304106,50.44,77416.16,1.3,-0.00169,0.0,0.20687]
[1779792310149,50.44,77413.26,1.3,-0.00169,0.0,0.20778]
[1779792315186,50.44,77420.27,1.3,-0.00167,0.0,0.20559]
[1779792320218,50.44,77406.91,1.3,-0.00171,0.0,0.20978]
[1779792325253,50.44,77409.29,1.3,-0.0017,0.0,0.20903]
[1779792330315,50.44,77407.57,1.3,-0.00171,0.0,0.20958]
[1779792331319,50.44,77382.59,1.3,-0.00178,0.0,0.21681]
[1779792336355,50.44,77389.25,1.3,-0.00176,0.0,0.21465]
[1779792338368,50.44,77371.61,1.3,-0.00181,0.0,0.22041]
[1779792343403,50.44,77363.95,1.3,-0.00183,0.0,0.22296]
[1779792348438,50.44,77362.94,1.3,-0.00183,0.0,0.2233]
[1779792352595,50.44,77379.19,1.3,-0.00179,0.0,0.21792]
[1779792358508,50.44,77373.3,1.3,-0.0018,0.0,0.21986]
[1779792363543,50.44,77370.41,1.3,-0.00181,0.0,0.22081]
[1779792367575,50.44,77353.85,1.3,-0.00186,0.0,0.22636]
[1779792372736,50.44,77350.82,1.3,-0.00187,0.0,0.22739]
[1779792378657,50.44,77348.38,1.3,-0.00188,0.0,0.22822]
[1779792383692,50.44,77342.25,1.3,-0.0019,0.0,0.23032]
[1779792388726,50.44,77340.11,1.3,-0.00191,0.0,0.23106]
[1779792393762,50.44,77342.1,1.3,-0.00189,0.0,0.22953]
[1779792398796,50.44,77341.21,1.3,-0.0019,0.0,0.22984]
[1779792403831,50.44,77339.85,1.3,-0.0019,0.0,0.23031]
[1779792408870,50.44,77339.99,1.3,-0.0019,0.0,0.23026]
[1779792413905,50.44,77343.86,1.3,-0.00189,0.0,0.22893]
[1779792418940,50.44,77336.1,1.3,-0.00191,0.0,0.2316]
[1779792423980,50.44,77333.52,1.3,-0.00192,0.0,0.2325]
[1779792429012,50.44,77330.2,1.3,-0.00193,0.0,0.23365]
[1779792434047,50.44,77335.98,1.3,-0.00191,0.0,0.23164]
[1779792439082,50.44,77336.06,1.3,-0.00191,0.0,0.23162]
[1779792444124,50.44,77337.82,1.3,-0.00191,0.0,0.23101]
[1779792449161,50.44,77353.25,1.3,-0.00186,0.0,0.22574]
[1779792451173,50.44,77366.24,1.3,-0.00181,0.0,0.22057]
[1779792456213,50.44,77394.32,1.3,-0.00173,0.0,0.21143]
[1779792461244,50.44,77401.0,1.3,-0.00171,0.0,0.20931]
[1779792463372,50.44,77426.85,1.3,-0.00164,0.0,0.20128]
[1779792469301,50.44,77433.81,1.3,-0.00162,0.0,0.19916]
[1779792474335,50.44,77428.2,1.3,-0.00163,0.0,0.20086]
[1779792479370,50.44,77425.23,1.3,-0.00164,0.0,0.20177]
[1779792484407,50.44,77424.26,1.3,-0.00164,0.0,0.20207]
[1779792489442,50.44,77422.2,1.3,-0.00165,0.0,0.2027]
[1779792494475,50.44,77422.24,1.3,-0.00165,0.0,0.20269]
[1779792499511,50.44,77421.25,1.3,-0.00165,0.0,0.20299]
[1779792504547,50.44,77419.57,1.3,-0.00166,0.0,0.20351]
[1779792509582,50.44,77419.64,1.3,-0.00166,0.0,0.20349]
[1779792512612,50.44,77437.03,1.3,-0.0016,0.0,0.19744]
[1779792513727,50.44,77455.82,1.3,-0.00155,0.0,0.19187]
[1779792519668,50.44,77450.67,1.3,-0.00157,0.0,0.19338]
[1779792524701,50.44,77451.28,1.3,-0.00157,0.0,0.1932]
[1779792529737,50.44,77451.02,1.3,-0.00157,0.0,0.19328]
[1779792534774,50.44,77458.08,1.3,-0.00155,0.0,0.19121]
[1779792539807,50.44,77461.38,1.3,-0.00154,0.0,0.19024]
[1779792544843,50.44,77471.47,1.3,-0.00151,0.0,0.18733]
[1779792549881,50.44,77460.09,1.3,-0.00154,0.0,0.19062]
[1779792554913,50.44,77451.45,1.3,-0.00156,0.0,0.19315]
[1779792559948,50.44,77451.83,1.3,-0.00156,0.0,0.19304]
[1779792564984,50.44,77453.72,1.3,-0.00156,0.0,0.19248]
[1779792570018,50.44,77455.73,1.3,-0.00155,0.0,0.19189]
[1779792575053,50.44,77456.1,1.3,-0.00155,0.0,0.19106]
[1779792580089,50.44,77455.66,1.3,-0.00155,0.0,0.19118]
[1779792586130,50.44,77448.38,1.3,-0.00157,0.0,0.19332]
[1779792591165,50.44,77454.08,1.3,-0.00155,0.0,0.19165]
[1779792596200,50.44,77454.67,1.3,-0.00155,0.0,0.19147]
[1779792601236,50.44,77455.94,1.3,-0.00155,0.0,0.1911]
[1779792602244,50.44,77471.62,1.3,-0.00151,0.0,0.18657]
[1779792607305,50.44,77490.06,1.3,-0.00146,0.0,0.18137]
[1779792608285,50.44,77508.74,1.3,-0.00141,0.0,0.17623]
[1779792613321,50.44,77499.74,1.3,-0.00144,0.0,0.17876]
[1779792618355,50.45,77507.3,1.3,-0.00142,0.0,0.17673]
[1779792623390,50.45,77514.68,1.3,-0.0014,0.0,0.17481]
[1779792628427,50.45,77525.83,1.3,-0.00138,0.0,0.17192]
[1779792633465,50.45,77532.0,1.3,-0.00136,0.0,0.16966]
[1779792636498,50.46,77513.05,1.3,-0.0014,0.0,0.17492]
[1779792641526,50.46,77497.07,1.3,-0.00144,0.0,0.17928]
[1779792646562,50.46,77503.28,1.3,-0.00143,0.0,0.17757]
[1779792651596,50.46,77494.05,1.3,-0.00145,0.0,0.18011]
[1779792656631,50.46,77483.31,1.3,-0.00148,0.0,0.18311]
[1779792661672,50.46,77478.09,1.3,-0.00149,0.0,0.18458]
[1779792662683,50.46,77458.77,1.3,-0.00154,0.0,0.19012]
[1779792667719,50.46,77452.66,1.3,-0.00155,0.0,0.1919]
[1779792670744,50.46,77433.59,1.3,-0.00161,0.0,0.19756]
[1779792675783,50.46,77432.96,1.3,-0.00161,0.0,0.19775]
[1779792680816,50.46,77426.14,1.3,-0.00163,0.0,0.19981]
[1779792685849,50.46,77420.99,1.3,-0.00164,0.0,0.20138]
[1779792690884,50.46,77411.28,1.3,-0.00167,0.0,0.20437]
[1779792696926,50.46,77408.29,1.3,-0.00167,0.0,0.20453]
[1779792701961,50.46,77396.27,1.3,-0.0017,0.0,0.20829]
[1779792706997,50.46,77390.18,1.3,-0.00172,0.0,0.21022]
[1779792712033,50.46,77394.61,1.3,-0.00171,0.0,0.20881]
[1779792717065,50.46,77396.75,1.3,-0.0017,0.0,0.20814]
[1779792722101,50.46,77388.36,1.3,-0.00173,0.0,0.2108]
[1779792727136,50.46,77380.66,1.3,-0.00175,0.0,0.21326]
[1779792732172,50.46,77376.25,1.3,-0.00176,0.0,0.21469]
[1779792737210,50.46,77373.67,1.3,-0.00177,0.0,0.21552]
[1779792742245,50.46,77373.84,1.3,-0.00177,0.0,0.21547]
[1779792747286,50.46,77374.93,1.3,-0.00177,0.0,0.21512]
[1779792752315,50.46,77386.5,1.3,-0.00173,0.0,0.2106]
[1779792759364,50.46,77387.03,1.3,-0.00172,0.0,0.21043]
[1779792764399,50.46,77378.33,1.3,-0.00175,0.0,0.21322]
[1779792769434,50.46,77373.24,1.3,-0.00176,0.0,0.21486]
[1779792774482,50.46,77383.89,1.3,-0.00173,0.0,0.21143]
[1779792780524,50.46,77382.52,1.3,-0.00174,0.0,0.21187]
[1779792783549,50.46,77413.88,1.3,-0.00165,0.0,0.20204]
[1779792788584,50.46,77409.23,1.3,-0.00166,0.0,0.20347]
[1779792794629,50.46,77406.72,1.3,-0.00167,0.0,0.20425]
[1779792795834,50.46,77386.53,1.3,-0.00173,0.0,0.21059]
[1779792802682,50.46,77382.69,1.3,-0.00174,0.0,0.21182]
[1779792807716,50.46,77394.98,1.3,-0.0017,0.0,0.20792]
[1779792812752,50.46,77394.83,1.3,-0.00169,0.0,0.20718]
[1779792817788,50.46,77386.92,1.3,-0.00172,0.0,0.20968]
[1779792822823,50.46,77385.93,1.3,-0.00172,0.0,0.21]
[1779792827863,50.46,77386.41,1.3,-0.00172,0.0,0.20984]
[1779792832893,50.46,77389.61,1.3,-0.00171,0.0,0.20883]
[1779792837930,50.46,77390.42,1.3,-0.00171,0.0,0.20857]
[1779792842964,50.46,77389.67,1.3,-0.00171,0.0,0.20881]
[1779792848000,50.46,77388.79,1.3,-0.00171,0.0,0.20909]
[1779792853036,50.46,77391.1,1.3,-0.00171,0.0,0.20836]
[1779792858074,50.46,77387.8,1.3,-0.00172,0.0,0.2094]
[1779792862099,50.46,77369.62,1.3,-0.00177,0.0,0.21524]
[1779792867135,50.46,77370.75,1.3,-0.00176,0.0,0.21487]
[1779792872170,50.46,77373.14,1.3,-0.00175,0.0,0.2133]
[1779792877206,50.46,77372.76,1.3,-0.00175,0.0,0.21342]
[1779792882243,50.46,77373.76,1.3,-0.00175,0.0,0.2131]
[1779792887276,50.46,77380.21,1.3,-0.00173,0.0,0.21103]
[1779792892311,50.46,77386.44,1.3,-0.00171,0.0,0.20905]
[1779792897345,50.46,77386.17,1.3,-0.00171,0.0,0.20913]
[1779792902380,50.46,77381.26,1.3,-0.00173,0.0,0.21069]
[1779792906408,50.46,77402.06,1.3,-0.00167,0.0,0.20415]
[1779792911444,50.46,77405.99,1.3,-0.00166,0.0,0.20294]
[1779792916482,50.46,77402.76,1.3,-0.00167,0.0,0.20394]
[1779792921514,50.46,77417.29,1.3,-0.00163,0.0,0.19948]
[1779792926551,50.46,77423.51,1.3,-0.00161,0.0,0.1976]
[1779792931583,50.46,77420.48,1.3,-0.00161,0.0,0.19776]
[1779792936619,50.46,77419.23,1.3,-0.00161,0.0,0.19814]
[1779792941654,50.46,77427.96,1.3,-0.00159,0.0,0.19552]
[1779792946918,50.46,77421.63,1.3,-0.00161,0.0,0.19741]
[1779792952731,50.46,77419.11,1.3,-0.00162,0.0,0.19817]
[1779792957766,50.46,77416.33,1.3,-0.00162,0.0,0.19902]
[1779792962801,50.46,77415.65,1.3,-0.00162,0.0,0.19922]
[1779792967835,50.46,77415.59,1.3,-0.00162,0.0,0.19924]
[1779792972874,50.46,77410.3,1.3,-0.00164,0.0,0.20085]
[1779792977909,50.46,77410.99,1.3,-0.00164,0.0,0.20064]
[1779792982946,50.46,77409.62,1.3,-0.00164,0.0,0.20106]
[1779792987980,50.46,77394.23,1.3,-0.00168,0.0,0.20582]
[1779792993019,50.46,77390.91,1.3,-0.00169,0.0,0.20608]
[1779792998055,50.46,77387.23,1.3,-0.0017,0.0,0.20723]
[1779793003088,50.46,77390.37,1.3,-0.00169,0.0,0.20625]
[1779793008124,50.46,77395.22,1.3,-0.00168,0.0,0.20474]
[1779793013159,50.46,77395.7,1.3,-0.00167,0.0,0.20459]
[1779793018198,50.46,77391.1,1.3,-0.00169,0.0,0.20602]
[1779793023229,50.46,77408.6,1.3,-0.00164,0.0,0.20061]
[1779793028263,50.46,77399.79,1.3,-0.00166,0.0,0.20332]
[1779793033299,50.46,77398.14,1.3,-0.00167,0.0,0.20383]
[1779793039341,50.46,77392.41,1.3,-0.00168,0.0,0.20561]
[1779793044378,50.46,77390.3,1.3,-0.00169,0.0,0.20627]
[1779793049412,50.46,77401.49,1.3,-0.00166,0.0,0.20279]
[1779793051426,50.46,77412.59,1.3,-0.00162,0.0,0.19864]
[1779793057698,50.46,77407.9,1.3,-0.00163,0.0,0.20006]
[1779793063512,50.46,77406.82,1.3,-0.00164,0.0,0.20039]
[1779793068548,50.46,77404.21,1.3,-0.00164,0.0,0.20119]
[1779793074590,50.46,77403.72,1.3,-0.00165,0.0,0.20134]
[1779793080631,50.46,77405.31,1.3,-0.00164,0.0,0.20086]
[1779793085667,50.46,77413.2,1.3,-0.00162,0.0,0.19845]
[1779793089694,50.46,77432.31,1.3,-0.00157,0.0,0.19274]
[1779793094729,50.46,77430.28,1.3,-0.00157,0.0,0.19334]
[1779793099768,50.48,77427.41,1.3,-0.00159,0.0,0.19474]
[1779793104802,50.5,77423.57,1.3,-0.0016,0.0,0.19658]
[1779793109836,50.52,77420.79,1.3,-0.00162,0.0,0.19812]
[1779793114893,50.54,77417.94,1.3,-0.00162,0.0,0.19894]
[1779793118130,50.55,77400.21,1.3,-0.00168,0.0,0.20481]
[1779793123938,50.58,77403.18,1.3,-0.00168,0.0,0.20476]
[1779793128974,50.6,77398.68,1.3,-0.0017,0.0,0.2069]
[1779793134008,50.62,77399.84,1.3,-0.0017,0.0,0.20727]
[1779793139044,50.64,77394.77,1.3,-0.00172,0.0,0.20962]
[1779793144083,50.66,77393.13,1.3,-0.00173,0.0,0.21089]
[1779793147108,50.68,77373.39,1.3,-0.00179,0.0,0.21773]
[1779793152145,50.7,77341.56,1.3,-0.0019,0.0,0.22918]
[1779793157184,50.72,77338.29,1.3,-0.00192,0.0,0.23112]
[1779793162221,50.74,77338.66,1.3,-0.00192,0.0,0.23181]
[1779793167255,50.76,77340.79,1.3,-0.00192,0.0,0.2319]
[1779793172293,50.78,77340.73,1.3,-0.00193,0.0,0.2319]
[1779793178554,50.81,77339.02,1.3,-0.00194,0.0,0.23366]
[1779793184377,50.84,77338.82,1.3,-0.00195,0.0,0.23474]
[1779793189412,50.86,77351.28,1.3,-0.00192,0.0,0.23109]
[1779793194448,50.89,77345.02,1.3,-0.00195,0.0,0.23427]
[1779793199484,50.91,77345.46,1.3,-0.00195,0.0,0.23497]
[1779793204566,50.93,77352.07,1.3,-0.00194,0.0,0.23335]
[1779793209600,50.95,77358.3,1.3,-0.00193,0.0,0.23205]
[1779793214635,50.97,77352.52,1.3,-0.00195,0.0,0.2349]
[1779793219671,51.0,77351.66,1.3,-0.00196,0.0,0.23624]
[1779793224716,51.02,77362.52,1.3,-0.00194,0.0,0.23333]
[1779793229749,51.04,77350.94,1.3,-0.00198,0.0,0.23823]
[1779793234784,51.06,77340.09,1.3,-0.00202,0.0,0.24188]
[1779793239830,51.08,77338.53,1.3,-0.00203,0.0,0.24324]
[1779793244864,51.11,77337.99,1.3,-0.00204,0.0,0.2444]
[1779793249898,51.13,77351.61,1.3,-0.002,0.0,0.24028]
[1779793254934,51.14,77343.37,1.3,-0.00204,0.0,0.24396]
[1779793259968,51.16,77339.86,1.3,-0.00206,0.0,0.24602]
[1779793266011,51.19,77339.24,1.3,-0.00207,0.0,0.24717]
[1779793271047,51.21,77335.94,1.3,-0.00208,0.0,0.24914]
[1779793276081,51.23,77336.36,1.3,-0.00209,0.0,0.24973]
[1779793281117,51.25,77334.73,1.3,-0.0021,0.0,0.25107]
[1779793289173,51.28,77345.83,1.3,-0.00208,0.0,0.24825]
[1779793296224,51.3,77345.41,1.3,-0.00208,0.0,0.24856]
[1779793301258,51.32,77352.46,1.3,-0.00206,0.0,0.24677]
[1779793306293,51.34,77353.14,1.3,-0.00207,0.0,0.2473]
[1779793311328,51.36,77351.72,1.3,-0.00208,0.0,0.2486]
[1779793316363,51.38,77355.92,1.3,-0.00207,0.0,0.24783]
[1779793321398,51.4,77356.93,1.3,-0.00208,0.0,0.24825]
[1779793326433,51.42,77366.02,1.3,-0.00205,0.0,0.24558]
[1779793331470,51.44,77374.5,1.3,-0.00203,0.0,0.24331]
[1779793336504,51.45,77368.13,1.3,-0.00206,0.0,0.24617]
[1779793340532,51.47,77350.76,1.3,-0.00212,0.0,0.25301]
[1779793345583,51.48,77354.69,1.3,-0.00211,0.0,0.25221]
[1779793350619,51.5,77364.17,1.3,-0.00209,0.0,0.2493]
[1779793355654,51.51,77362.08,1.3,-0.00209,0.0,0.24991]
[1779793360691,51.53,77354.1,1.3,-0.00213,0.0,0.25345]
[1779793366732,51.55,77359.85,1.3,-0.00211,0.0,0.25206]
[1779793371769,51.56,77359.58,1.3,-0.00212,0.0,0.2528]
[1779793376804,51.58,77358.08,1.3,-0.00213,0.0,0.25409]
[1779793379833,51.6,77376.3,1.3,-0.00207,0.0,0.24804]
[1779793384869,51.61,77376.5,1.3,-0.00208,0.0,0.24858]
[1779793389902,51.63,77375.95,1.3,-0.00209,0.0,0.24947]
[1779793394932,51.65,77368.54,1.3,-0.00212,0.0,0.25286]
[1779793399965,51.66,77383.21,1.3,-0.00207,0.0,0.24807]
[1779793405000,51.68,77372.71,1.3,-0.00212,0.0,0.25247]
[1779793410039,51.69,77370.83,1.3,-0.00213,0.0,0.25374]
[1779793415079,51.71,77369.13,1.3,-0.00213,0.0,0.25399]
[1779793421118,51.72,77362.09,1.3,-0.00216,0.0,0.25727]
[1779793426152,51.74,77360.09,1.3,-0.00218,0.0,0.25874]
[1779793431187,51.75,77366.91,1.3,-0.00216,0.0,0.25674]
[1779793436223,51.77,77361.8,1.3,-0.00218,0.0,0.25917]
[1779793442264,51.78,77360.6,1.3,-0.00219,0.0,0.26015]
[1779793447299,51.79,77358.53,1.3,-0.0022,0.0,0.26141]
[1779793452339,51.8,77367.26,1.3,-0.00217,0.0,0.25846]
[1779793457374,51.81,77369.63,1.3,-0.00217,0.0,0.25804]
[1779793462427,51.83,77382.23,1.3,-0.00213,0.0,0.25403]
[1779793467462,51.85,77386.74,1.3,-0.00212,0.0,0.25313]
[1779793472498,51.87,77393.27,1.3,-0.0021,0.0,0.25061]
[1779793477532,51.89,77395.78,1.3,-0.0021,0.0,0.25047]
[1779793482568,51.91,77396.58,1.3,-0.0021,0.0,0.25094]
[1779793487601,51.92,77395.87,1.3,-0.00211,0.0,0.25191]
[1779793492641,51.94,77393.89,1.3,-0.00212,0.0,0.25326]
[1779793497672,51.95,77398.22,1.3,-0.00211,0.0,0.25223]
[1779793502733,51.97,77399.57,1.3,-0.00212,0.0,0.25231]
[1779793507754,51.98,77395.68,1.3,-0.00213,0.0,0.25433]
[1779793512788,52.0,77396.92,1.3,-0.00213,0.0,0.25438]
[1779793517824,52.01,77406.76,1.3,-0.00211,0.0,0.25142]
[1779793522861,52.03,77419.87,1.3,-0.00207,0.0,0.24744]
[1779793527894,52.04,77416.57,1.3,-0.00209,0.0,0.24908]
[1779793532929,52.05,77408.78,1.3,-0.00211,0.0,0.25131]
[1779793538970,52.07,77394.11,1.3,-0.00216,0.0,0.25729]
[1779793544138,52.08,77396.55,1.3,-0.00216,0.0,0.25697]
[1779793550048,52.1,77398.47,1.3,-0.00216,0.0,0.25688]
[1779793556090,52.12,77398.51,1.3,-0.00217,0.0,0.2577]
[1779793561126,52.13,77388.26,1.3,-0.00221,0.0,0.26203]
[1779793566166,52.14,77372.0,1.3,-0.00227,0.0,0.26858]
[1779793571200,52.15,77367.28,1.3,-0.00229,0.0,0.27093]
[1779793576237,52.17,77371.22,1.3,-0.00228,0.0,0.26999]
[1779793581269,52.18,77368.13,1.3,-0.0023,0.0,0.27177]
[1779793586304,52.19,77368.36,1.3,-0.0023,0.0,0.27225]
[1779793591339,52.21,77366.42,1.3,-0.00231,0.0,0.2726]
[1779793596375,52.22,77366.86,1.3,-0.00231,0.0,0.273]
[1779793601414,52.23,77361.58,1.3,-0.00233,0.0,0.2752]
[1779793606484,52.23,77342.92,1.3,-0.0024,0.0,0.28271]
[1779793611519,52.24,77333.29,1.3,-0.00244,0.0,0.28705]
[1779793616554,52.25,77326.63,1.3,-0.00247,0.0,0.29005]
[1779793621590,52.25,77330.27,1.3,-0.00246,0.0,0.2888]
[1779793626625,52.26,77331.79,1.3,-0.00246,0.0,0.28848]
[1779793632670,52.26,77330.16,1.3,-0.00247,0.0,0.28939]
[1779793639720,52.27,77330.83,1.3,-0.00247,0.0,0.28943]
[1779793644755,52.28,77326.88,1.3,-0.00248,0.0,0.29141]
[1779793649790,52.28,77329.06,1.3,-0.00248,0.0,0.2907]
[1779793654826,52.29,77329.0,1.3,-0.00247,0.0,0.29002]
[1779793659859,52.3,77337.84,1.3,-0.00244,0.0,0.28673]
[1779793664897,52.31,77338.14,1.3,-0.00244,0.0,0.28698]
[1779793671953,52.32,77347.2,1.3,-0.00242,0.0,0.28398]
[1779793676987,52.33,77347.56,1.3,-0.00242,0.0,0.28431]
[1779793682024,52.34,77348.5,1.3,-0.00242,0.0,0.2844]
[1779793687062,52.36,77351.91,1.3,-0.00241,0.0,0.28351]
[1779793693103,52.37,77347.4,1.3,-0.00243,0.0,0.28578]
[1779793698138,52.37,77339.62,1.3,-0.00247,0.0,0.28927]
[1779793703174,52.38,77337.71,1.3,-0.00248,0.0,0.29044]
[1779793708209,52.39,77332.52,1.3,-0.0025,0.0,0.29303]
[1779793713244,52.4,77331.58,1.3,-0.0025,0.0,0.29275]
[1779793718279,52.41,77328.37,1.3,-0.00252,0.0,0.2944]
[1779793723313,52.41,77322.66,1.3,-0.00254,0.0,0.29693]
[1779793729355,52.42,77316.82,1.3,-0.00257,0.0,0.29975]
[1779793732378,52.42,77298.69,1.3,-0.00264,0.0,0.30761]
[1779793737414,52.43,77297.23,1.3,-0.00265,0.0,0.30844]
[1779793742449,52.43,77301.42,1.3,-0.00263,0.0,0.30686]
[1779793747483,52.44,77304.98,1.3,-0.00262,0.0,0.30556]
[1779793752518,52.44,77304.57,1.3,-0.00263,0.0,0.30596]
[1779793757553,52.45,77304.75,1.3,-0.00263,0.0,0.3061]
[1779793762588,52.45,77298.28,1.3,-0.00266,0.0,0.3091]
[1779793767622,52.46,77299.13,1.3,-0.00265,0.0,0.30892]
[1779793772658,52.46,77299.78,1.3,-0.00264,0.0,0.30776]
[1779793777693,52.47,77295.91,1.3,-0.00266,0.0,0.30962]
[1779793782729,52.47,77295.97,1.3,-0.00266,0.0,0.30977]
[1779793787763,52.47,77293.55,1.3,-0.00267,0.0,0.31098]
[1779793793804,52.48,77293.29,1.3,-0.00268,0.0,0.31127]
[1779793798842,52.48,77294.87,1.3,-0.00267,0.0,0.31073]
[1779793803876,52.48,77300.86,1.3,-0.00265,0.0,0.30829]
[1779793808911,52.49,77301.41,1.3,-0.00265,0.0,0.30822]
[1779793814953,52.49,77301.29,1.3,-0.00265,0.0,0.30846]
[1779793822005,52.5,77304.36,1.3,-0.00264,0.0,0.30737]
[1779793827041,52.5,77303.86,1.3,-0.00264,0.0,0.30775]
[1779793832077,52.5,77304.8,1.3,-0.00263,0.0,0.30644]
[1779793837110,52.51,77303.41,1.3,-0.00264,0.0,0.3072]
[1779793842147,52.51,77304.33,1.3,-0.00264,0.0,0.30698]
[1779793847181,52.52,77302.17,1.3,-0.00265,0.0,0.30807]
[1779793853223,52.52,77298.84,1.3,-0.00266,0.0,0.30971]
[1779793861279,52.53,77296.57,1.3,-0.00268,0.0,0.31095]
[1779793866394,52.53,77296.32,1.3,-0.00268,0.0,0.31113]
[1779793872356,52.53,77295.34,1.3,-0.00268,0.0,0.31172]
[1779793886534,52.54,77289.98,1.3,-0.00271,0.0,0.31439]
[1779793892500,52.54,77271.56,1.3,-0.00278,0.0,0.32147]
[1779793897535,52.54,77270.16,1.3,-0.00279,0.0,0.32218]
[1779793903577,52.54,77262.68,1.3,-0.00282,0.0,0.32563]
[1779793908612,52.54,77252.25,1.3,-0.00286,0.0,0.33041]
[1779793912644,52.54,77227.34,1.3,-0.00298,0.0,0.34197]
[1779793917679,52.54,77230.75,1.3,-0.00296,0.0,0.34037]
[1779793922717,52.54,77239.97,1.3,-0.00292,0.0,0.33606]
[1779793927753,52.54,77237.19,1.3,-0.00293,0.0,0.33736]
[1779793932785,52.54,77240.09,1.3,-0.00292,0.0,0.33601]
[1779793937819,52.54,77245.59,1.3,-0.00289,0.0,0.33346]
[1779793942854,52.54,77245.49,1.3,-0.0029,0.0,0.33351]
[1779793947889,52.54,77246.1,1.3,-0.00289,0.0,0.33323]
[1779793952942,52.54,77245.33,1.3,-0.00289,0.0,0.33244]
[1779793957977,52.54,77246.64,1.3,-0.00288,0.0,0.33184]
[1779793963012,52.54,77248.47,1.3,-0.00287,0.0,0.331]
[1779793968048,52.54,77248.73,1.3,-0.00287,0.0,0.33088]
[1779793973083,52.54,77255.17,1.3,-0.00284,0.0,0.32794]
[1779793978118,52.54,77249.81,1.3,-0.00287,0.0,0.33039]
[1779793983153,52.54,77248.92,1.3,-0.00287,0.0,0.3308]
[1779793988192,52.54,77249.83,1.3,-0.00287,0.0,0.33038]
[1779793993223,52.54,77246.68,1.3,-0.00288,0.0,0.33182]
[1779793998258,52.54,77243.54,1.3,-0.00289,0.0,0.33327]
[1779794002289,52.54,77218.43,1.3,-0.00301,0.0,0.34502]
[1779794007320,52.54,77215.27,1.3,-0.00302,0.0,0.34652]
[1779794012359,52.54,77216.24,1.3,-0.00301,0.0,0.34489]
[1779794017455,52.54,77214.67,1.3,-0.00302,0.0,0.34563]
[1779794023433,52.54,77212.88,1.3,-0.00302,0.0,0.34648]
[1779794028468,52.54,77201.09,1.3,-0.00308,0.0,0.35215]
[1779794034513,52.54,77194.99,1.3,-0.00311,0.0,0.35511]
[1779794039549,52.54,77195.86,1.3,-0.0031,0.0,0.35469]
[1779794044582,52.54,77191.41,1.3,-0.00313,0.0,0.35686]
[1779794049616,52.54,77176.85,1.3,-0.0032,0.0,0.36405]
[1779794054654,52.54,77173.89,1.3,-0.00321,0.0,0.36553]
[1779794059690,52.54,77178.99,1.3,-0.00319,0.0,0.36298]
[1779794065733,52.54,77183.41,1.3,-0.00316,0.0,0.36079]
[1779794071775,52.54,77190.44,1.3,-0.00312,0.0,0.35613]
[1779794076809,52.54,77189.34,1.3,-0.00313,0.0,0.35667]
[1779794081846,52.54,77178.83,1.3,-0.00318,0.0,0.36185]
[1779794086883,52.54,77170.27,1.3,-0.00322,0.0,0.36611]
[1779794091917,52.54,77179.03,1.3,-0.00318,0.0,0.36175]
[1779794096952,52.54,77179.74,1.3,-0.00317,0.0,0.36139]
[1779794101987,52.54,77178.93,1.3,-0.00318,0.0,0.3618]
[1779794107022,52.54,77180.81,1.3,-0.00317,0.0,0.36087]
[1779794112056,52.54,77180.2,1.3,-0.00317,0.0,0.36117]
[1779794117094,52.54,77181.74,1.3,-0.00316,0.0,0.36041]
[1779794122131,52.54,77193.93,1.3,-0.0031,0.0,0.35443]
[1779794127166,52.54,77192.38,1.3,-0.00311,0.0,0.35518]
[1779794132201,52.54,77190.34,1.3,-0.00311,0.0,0.35498]
[1779794137235,52.54,77190.85,1.3,-0.00311,0.0,0.35473]
[1779794142282,52.54,77192.19,1.3,-0.0031,0.0,0.35408]
[1779794147318,52.54,77201.32,1.3,-0.00306,0.0,0.34966]
[1779794152353,52.54,77196.87,1.3,-0.00308,0.0,0.35181]
[1779794157388,52.54,77191.55,1.3,-0.0031,0.0,0.35439]
[1779794162422,52.54,77209.1,1.3,-0.00302,0.0,0.34593]
[1779794168471,52.54,77209.17,1.3,-0.00302,0.0,0.3459]
[1779794173506,52.54,77210.76,1.3,-0.00301,0.0,0.34514]
[1779794178542,52.54,77208.95,1.3,-0.00302,0.0,0.346]
[1779794184582,52.54,77207.06,1.3,-0.00303,0.0,0.34691]
[1779794189664,52.54,77203.45,1.3,-0.00305,0.0,0.34864]
[1779794194668,52.54,77195.55,1.3,-0.00308,0.0,0.35125]
[1779794199704,52.54,77206.54,1.3,-0.00302,0.0,0.34598]
[1779794204740,52.54,77210.79,1.3,-0.003,0.0,0.34395]
[1779794209775,52.54,77210.41,1.3,-0.00301,0.0,0.34413]
[1779794214811,52.54,77208.97,1.3,-0.00301,0.0,0.34482]
[1779794219846,52.54,77199.51,1.3,-0.00306,0.0,0.34934]
[1779794224881,52.54,77198.95,1.3,-0.00306,0.0,0.34961]
[1779794229917,52.54,77204.59,1.3,-0.00303,0.0,0.34691]
[1779794234951,52.54,77204.09,1.3,-0.00304,0.0,0.34715]
[1779794239987,52.54,77204.58,1.3,-0.00303,0.0,0.34691]
[1779794245029,52.54,77203.21,1.3,-0.00304,0.0,0.34757]
[1779794246032,52.54,77220.47,1.3,-0.00296,0.0,0.33939]
[1779794251067,52.54,77231.28,1.3,-0.0029,0.0,0.3332]
[1779794256102,52.54,77252.26,1.3,-0.00281,0.0,0.32364]
[1779794261136,52.54,77250.56,1.3,-0.00282,0.0,0.32444]
[1779794263154,52.54,77230.99,1.3,-0.0029,0.0,0.33338]
[1779794265166,52.54,77212.43,1.3,-0.00299,0.0,0.34205]
[1779794270199,52.54,77211.96,1.3,-0.00299,0.0,0.34227]
[1779794275234,52.54,77217.87,1.3,-0.00296,0.0,0.33949]
[1779794280270,52.54,77219.87,1.3,-0.00295,0.0,0.33855]
[1779794285304,52.54,77210.27,1.3,-0.003,0.0,0.34307]
[1779794289414,52.54,77193.88,1.3,-0.00307,0.0,0.35091]
[1779794295382,52.54,77184.04,1.3,-0.00312,0.0,0.35569]
[1779794300416,52.54,77202.12,1.3,-0.00303,0.0,0.34695]
[1779794305452,52.54,77188.89,1.3,-0.0031,0.0,0.35333]
[1779794310487,52.54,77202.0,1.3,-0.00304,0.0,0.34701]
[1779794313509,52.54,77212.6,1.3,-0.00298,0.0,0.3408]
[1779794318544,52.54,77224.14,1.3,-0.00292,0.0,0.33541]
[1779794323579,52.54,77234.68,1.3,-0.00288,0.0,0.33054]
[1779794328615,52.54,77225.8,1.3,-0.00292,0.0,0.33464]
[1779794333648,52.54,77221.98,1.3,-0.00293,0.0,0.33641]
[1779794338684,52.54,77227.34,1.3,-0.00291,0.0,0.33392]
[1779794343722,52.54,77232.56,1.3,-0.00289,0.0,0.33151]
[1779794347749,52.54,77248.04,1.3,-0.00282,0.0,0.32448]
[1779794352796,52.55,77259.68,1.3,-0.00277,0.0,0.31933]
[1779794357824,52.55,77247.18,1.3,-0.00282,0.0,0.32502]
[1779794362861,52.55,77244.23,1.3,-0.00284,0.0,0.32641]
[1779794367897,52.55,77243.36,1.3,-0.00284,0.0,0.32685]
[1779794372933,52.55,77243.99,1.3,-0.00283,0.0,0.32546]
[1779794377967,52.55,77246.08,1.3,-0.00282,0.0,0.32459]
[1779794383002,52.55,77248.66,1.3,-0.00281,0.0,0.32348]
[1779794388041,52.55,77245.48,1.3,-0.00282,0.0,0.32497]
[1779794393078,52.55,77242.41,1.3,-0.00284,0.0,0.32638]
[1779794398113,52.55,77235.39,1.3,-0.00287,0.0,0.32959]
[1779794400237,52.55,77214.69,1.3,-0.00296,0.0,0.33918]
[1779794406171,52.55,77202.35,1.3,-0.00302,0.0,0.34501]
[1779794410311,52.55,77175.99,1.3,-0.00314,0.0,0.35777]
[1779794413220,52.55,77158.54,1.3,-0.00323,0.0,0.36644]
[1779794416244,52.55,77129.7,1.3,-0.00338,1e-05,0.38117]
[1779794421276,52.55,77128.79,1.3,-0.00338,1e-05,0.38164]
[1779794426314,52.55,77141.48,1.3,-0.00332,1e-05,0.37509]
[1779794431348,52.55,77136.55,1.3,-0.00333,1e-05,0.37636]
[1779794436384,52.55,77139.54,1.3,-0.00331,1e-05,0.37483]
[1779794441419,52.55,77137.12,1.3,-0.00333,1e-05,0.37607]
[1779794446454,52.55,77139.0,1.3,-0.00332,1e-05,0.3751]
[1779794451488,52.55,77137.7,1.3,-0.00332,1e-05,0.37577]
[1779794456523,52.55,77135.95,1.3,-0.00333,1e-05,0.37667]
[1779794461557,52.55,77137.33,1.3,-0.00333,1e-05,0.37596]
[1779794466593,52.55,77144.96,1.3,-0.00329,1e-05,0.37206]
[1779794471628,52.55,77149.54,1.3,-0.00326,1e-05,0.36974]
[1779794476663,52.55,77155.18,1.3,-0.00324,0.0,0.36689]
[1779794481703,52.55,77164.44,1.3,-0.00319,0.0,0.36226]
[1779794486733,52.55,77173.74,1.3,-0.00314,0.0,0.35766]
[1779794491775,52.55,77168.12,1.3,-0.00316,0.0,0.35922]
[1779794496805,52.55,77167.06,1.3,-0.00317,0.0,0.35974]
[1779794501840,52.55,77166.53,1.3,-0.00317,0.0,0.36]
[1779794506875,52.55,77164.57,1.3,-0.00318,0.0,0.36097]
[1779794511910,52.55,77161.25,1.3,-0.0032,0.0,0.36262]
[1779794516946,52.55,77159.57,1.3,-0.0032,0.0,0.36346]
[1779794521982,52.55,77160.25,1.3,-0.0032,0.0,0.36312]
[1779794527018,52.55,77164.57,1.3,-0.00318,0.0,0.36097]
[1779794532053,52.55,77158.0,1.3,-0.00321,0.0,0.36424]
[1779794537088,52.55,77154.49,1.3,-0.00323,0.0,0.366]
[1779794542122,52.55,77151.51,1.3,-0.00324,0.0,0.3675]
[1779794543132,52.55,77167.26,1.3,-0.00317,0.0,0.35964]
[1779794548165,52.55,77167.26,1.3,-0.00317,0.0,0.35964]
[1779794553200,52.55,77172.4,1.3,-0.00313,0.0,0.3559]
[1779794558237,52.55,77172.99,1.3,-0.00313,0.0,0.35561]
[1779794561398,52.55,77145.66,1.3,-0.00326,1e-05,0.36921]
[1779794567308,52.55,77142.67,1.3,-0.00328,1e-05,0.37073]
[1779794572343,52.55,77145.09,1.3,-0.00326,1e-05,0.3695]
[1779794577378,52.55,77145.82,1.3,-0.00326,1e-05,0.36913]
[1779794582413,52.55,77157.59,1.3,-0.0032,0.0,0.36322]
[1779794587448,52.55,77155.36,1.3,-0.00321,0.0,0.36433]
[1779794592483,52.55,77158.63,1.3,-0.0032,0.0,0.3627]
[1779794597521,52.55,77167.69,1.3,-0.00315,0.0,0.35821]
[1779794602553,52.55,77166.11,1.3,-0.00316,0.0,0.35899]
[1779794607588,52.55,77166.09,1.3,-0.00316,0.0,0.359]
[1779794612623,52.55,77165.62,1.3,-0.00315,0.0,0.35802]
[1779794617658,52.55,77161.67,1.3,-0.00317,0.0,0.35997]
[1779794622694,52.55,77160.22,1.3,-0.00318,0.0,0.36069]
[1779794627728,52.55,77158.78,1.3,-0.00319,0.0,0.3614]
[1779794631889,52.55,77139.07,1.3,-0.00328,1e-05,0.37131]
[1779794637798,52.55,77135.97,1.3,-0.0033,1e-05,0.37289]
[1779794642834,52.55,77141.86,1.3,-0.00327,1e-05,0.36989]
[1779794647871,52.55,77150.15,1.3,-0.00323,0.0,0.36571]
[1779794652902,52.55,77152.72,1.3,-0.00322,0.0,0.36442]
[1779794657938,52.55,77152.63,1.3,-0.00322,0.0,0.36447]
[1779794662974,52.55,77153.98,1.3,-0.00321,0.0,0.36379]
[1779794668020,52.55,77153.06,1.3,-0.00321,0.0,0.36425]
[1779794673054,52.55,77159.41,1.3,-0.00317,0.0,0.35987]
[1779794678089,52.55,77158.36,1.3,-0.00318,0.0,0.36039]
[1779794683126,52.55,77157.44,1.3,-0.00318,0.0,0.36084]
[1779794688160,52.55,77160.86,1.3,-0.00317,0.0,0.35915]
[1779794694201,52.55,77161.62,1.3,-0.00316,0.0,0.35878]
[1779794699238,52.55,77163.28,1.3,-0.00315,0.0,0.35796]
[1779794704273,52.55,77163.93,1.3,-0.00315,0.0,0.35764]
[1779794709310,52.55,77162.35,1.3,-0.00316,0.0,0.35842]
[1779794714344,52.55,77159.28,1.3,-0.00317,0.0,0.35993]
[1779794719378,52.55,77155.52,1.3,-0.00319,0.0,0.3618]
[1779794724413,52.55,77155.2,1.3,-0.00319,0.0,0.36196]
[1779794731467,52.55,77156.09,1.3,-0.00318,0.0,0.36029]
[1779794736499,52.55,77154.25,1.3,-0.00319,0.0,0.3612]
[1779794742663,52.55,77151.89,1.3,-0.0032,0.0,0.36238]
[1779794749591,52.55,77153.4,1.3,-0.00319,0.0,0.36163]
[1779794754626,52.55,77157.73,1.3,-0.00317,0.0,0.35948]
[1779794759660,52.55,77158.08,1.3,-0.00317,0.0,0.35931]
[1779794764696,52.55,77158.9,1.3,-0.00316,0.0,0.3589]
[1779794769731,52.55,77165.85,1.3,-0.00313,0.0,0.35548]
[1779794774767,52.55,77175.24,1.3,-0.00309,0.0,0.35091]
[1779794779802,52.55,77188.1,1.3,-0.00302,0.0,0.34472]
[1779794784836,52.55,77188.01,1.3,-0.00303,0.0,0.34477]
[1779794789871,52.55,77192.87,1.3,-0.003,0.0,0.34246]
[1779794794909,52.55,77192.09,1.3,-0.003,0.0,0.34165]
[1779794803095,52.55,77183.5,1.3,-0.00304,0.0,0.34574]
[1779794809008,52.55,77181.14,1.3,-0.00305,0.0,0.34687]
[1779794814044,52.55,77179.63,1.3,-0.00305,0.0,0.34759]
[1779794819079,52.55,77178.77,1.3,-0.00306,0.0,0.34801]
[1779794823251,52.55,77159.86,1.3,-0.00315,0.0,0.35721]
[1779794830157,52.55,77158.87,1.3,-0.00315,0.0,0.3577]
[1779794836200,52.55,77159.78,1.3,-0.00315,0.0,0.35725]
[1779794841234,52.55,77161.73,1.3,-0.00314,0.0,0.35629]
[1779794846270,52.55,77158.23,1.3,-0.00316,0.0,0.35801]
[1779794851304,52.55,77158.33,1.3,-0.00315,0.0,0.35675]
[1779794856343,52.55,77160.09,1.3,-0.00314,0.0,0.35588]
[1779794861375,52.55,77160.77,1.3,-0.00313,0.0,0.35555]
[1779794867416,52.55,77162.2,1.3,-0.00313,0.0,0.35485]
[1779794868423,52.55,77143.67,1.3,-0.00322,0.0,0.36402]
[1779794873605,52.55,77144.57,1.3,-0.00321,0.0,0.36357]
[1779794879500,52.55,77148.3,1.3,-0.0032,0.0,0.36171]
[1779794884537,52.55,77147.88,1.3,-0.0032,0.0,0.36192]
[1779794889571,52.55,77148.84,1.3,-0.00319,0.0,0.36144]
[1779794894611,52.55,77150.47,1.3,-0.00318,0.0,0.36063]
[1779794899644,52.55,77151.99,1.3,-0.00318,0.0,0.35988]
[1779794904678,52.55,77160.23,1.3,-0.00314,0.0,0.35581]
[1779794909714,52.55,77159.81,1.3,-0.00314,0.0,0.35602]
[1779794917772,52.55,77161.05,1.3,-0.00312,0.0,0.3542]
[1779794922806,52.55,77167.22,1.3,-0.00309,0.0,0.35119]
[1779794927841,52.55,77166.76,1.3,-0.0031,0.0,0.35142]
[1779794932875,52.55,77165.13,1.3,-0.0031,0.0,0.35221]
[1779794937910,52.55,77167.01,1.3,-0.00309,0.0,0.3513]
[1779794942946,52.55,77172.57,1.3,-0.00307,0.0,0.34861]
[1779794947981,52.55,77171.62,1.3,-0.00307,0.0,0.34906]
[1779794953018,52.55,77171.64,1.3,-0.00307,0.0,0.34905]
[1779794958053,52.55,77169.81,1.3,-0.00308,0.0,0.34994]
[1779794963087,52.55,77168.25,1.3,-0.00309,0.0,0.35069]
[1779794968121,52.55,77166.17,1.3,-0.0031,0.0,0.3517]
[1779794973158,52.55,77166.16,1.3,-0.00309,0.0,0.35051]
[1779794974340,52.55,77149.59,1.3,-0.00317,0.0,0.35862]
[1779794980206,52.55,77148.03,1.3,-0.00318,0.0,0.35939]
[1779794985241,52.55,77149.01,1.3,-0.00317,0.0,0.35891]
[1779794991287,52.55,77149.0,1.3,-0.00317,0.0,0.35891]
[1779794996318,52.55,77150.96,1.3,-0.00316,0.0,0.35794]
[1779795001352,52.55,77152.02,1.3,-0.00316,0.0,0.35742]
[1779795006387,52.55,77150.69,1.3,-0.00316,0.0,0.35808]
[1779795013438,52.55,77148.4,1.3,-0.00317,0.0,0.35921]
[1779795018471,52.55,77154.42,1.3,-0.00314,0.0,0.35624]
[1779795023507,52.55,77158.54,1.3,-0.00312,0.0,0.35422]
[1779795028542,52.55,77159.9,1.3,-0.00312,0.0,0.35355]
[1779795033577,52.55,77159.69,1.3,-0.00311,0.0,0.35245]
[1779795038612,52.55,77158.92,1.3,-0.00311,0.0,0.35282]
[1779795043647,52.55,77155.87,1.3,-0.00313,0.0,0.35431]
[1779795048682,52.55,77156.79,1.3,-0.00312,0.0,0.35386]
[1779795053717,52.55,77156.38,1.3,-0.00312,0.0,0.35406]
[1779795058751,52.55,77160.71,1.3,-0.0031,0.0,0.35195]
[1779795064975,52.55,77161.05,1.3,-0.0031,0.0,0.35178]
[1779795070838,52.55,77168.24,1.3,-0.00307,0.0,0.3483]
[1779795075875,52.55,77170.41,1.3,-0.00306,0.0,0.34726]
[1779795081931,52.55,77173.05,1.3,-0.00304,0.0,0.34599]
[1779795086979,52.55,77178.44,1.3,-0.00302,0.0,0.34341]
[1779795092016,52.55,77171.3,1.3,-0.00304,0.0,0.34564]
[1779795101078,52.55,77170.89,1.3,-0.00304,0.0,0.34584]
[1779795106113,52.55,77177.06,1.3,-0.00302,0.0,0.34289]
[1779795111147,52.55,77181.85,1.3,-0.00299,0.0,0.34062]
[1779795116184,52.55,77173.36,1.3,-0.00303,0.0,0.34465]
[1779795121221,52.55,77172.26,1.3,-0.00304,0.0,0.34518]
[1779795126254,52.55,77168.18,1.3,-0.00306,0.0,0.34714]
[1779795131291,52.55,77168.05,1.3,-0.00306,0.0,0.3472]
[1779795136326,52.55,77167.6,1.3,-0.00306,0.0,0.34742]
[1779795142367,52.55,77167.83,1.3,-0.00306,0.0,0.3473]
[1779795145569,52.55,77187.2,1.3,-0.00297,0.0,0.33809]
[1779795152438,52.55,77194.72,1.3,-0.00292,0.0,0.33341]
[1779795157473,52.55,77196.92,1.3,-0.00291,0.0,0.33239]
[1779795163515,52.55,77196.85,1.3,-0.00291,0.0,0.33243]
[1779795168550,52.55,77204.46,1.3,-0.00288,0.0,0.32892]
[1779795173585,52.55,77215.96,1.3,-0.00283,0.0,0.32368]
[1779795178622,52.55,77219.51,1.3,-0.00281,0.0,0.32207]
[1779795183659,52.55,77221.85,1.3,-0.0028,0.0,0.32102]
[1779795188694,52.55,77207.37,1.3,-0.00287,0.0,0.32758]
[1779795193731,52.55,77207.67,1.3,-0.00287,0.0,0.32745]
[1779795198764,52.55,77212.89,1.3,-0.00284,0.0,0.32507]
[1779795203817,52.55,77226.06,1.3,-0.00278,0.0,0.31913]
[1779795208853,52.55,77230.71,1.3,-0.00276,0.0,0.31706]
[1779795213888,52.55,77222.93,1.3,-0.00279,0.0,0.31941]
[1779795218922,52.55,77228.62,1.3,-0.00276,0.0,0.31687]
[1779795223957,52.55,77221.34,1.3,-0.00279,0.0,0.32012]
[1779795228991,52.55,77222.09,1.3,-0.00279,0.0,0.31979]
[1779795236205,52.55,77221.4,1.3,-0.00279,0.0,0.3201]
[1779795243094,52.55,77219.94,1.3,-0.0028,0.0,0.32075]
[1779795247143,52.55,77179.35,1.3,-0.00298,0.0,0.33944]
[1779795248137,52.55,77141.26,1.3,-0.00317,0.0,0.35785]
[1779795252167,52.55,77163.31,1.3,-0.00306,0.0,0.34709]
[1779795257208,52.55,77147.94,1.3,-0.00313,0.0,0.35456]
[1779795262246,52.55,77159.5,1.3,-0.00308,0.0,0.34893]
[1779795267279,52.55,77159.05,1.3,-0.00308,0.0,0.34915]
[1779795272421,52.55,77164.32,1.3,-0.00304,0.0,0.34541]
[1779795277454,52.55,77167.57,1.3,-0.00303,0.0,0.34386]
[1779795282494,52.55,77157.03,1.3,-0.00308,0.0,0.34892]
[1779795287528,52.55,77163.95,1.3,-0.00305,0.0,0.34559]
[1779795293569,52.55,77158.82,1.3,-0.00307,0.0,0.34806]
[1779795300619,52.55,77161.28,1.3,-0.00306,0.0,0.34687]
[1779795305655,52.55,77177.03,1.3,-0.00299,0.0,0.33936]
[1779795310690,52.55,77176.14,1.3,-0.00299,0.0,0.33978]
[1779795315726,52.55,77176.97,1.3,-0.00299,0.0,0.33939]
[1779795320762,52.55,77175.65,1.3,-0.00299,0.0,0.34002]
[1779795325796,52.55,77169.72,1.3,-0.00302,0.0,0.34283]
[1779795330832,52.55,77171.97,1.3,-0.00301,0.0,0.34176]
[1779795335866,52.55,77170.58,1.3,-0.00301,0.0,0.34124]
[1779795340903,52.55,77167.19,1.3,-0.00302,0.0,0.34285]
[1779795345940,52.55,77152.64,1.3,-0.00309,0.0,0.34985]
[1779795347958,52.55,77121.35,1.3,-0.00324,1e-05,0.36531]
[1779795348958,52.55,77105.17,1.3,-0.00333,1e-05,0.37354]
[1779795353993,52.55,77100.41,1.3,-0.00335,1e-05,0.37599]
[1779795359029,52.55,77096.27,1.3,-0.00337,1e-05,0.37814]
[1779795364066,52.55,77084.9,1.3,-0.00343,1e-05,0.38408]
[1779795369101,52.55,77099.08,1.3,-0.00336,1e-05,0.37668]
[1779795373129,52.55,77083.28,1.3,-0.00344,1e-05,0.38493]
[1779795378164,52.55,77085.42,1.3,-0.00343,1e-05,0.3838]
[1779795383199,52.55,77096.65,1.3,-0.00337,1e-05,0.37794]
[1779795388236,52.55,77101.39,1.3,-0.00335,1e-05,0.37549]
[1779795393271,52.55,77118.68,1.3,-0.00325,1e-05,0.36541]
[1779795398306,52.55,77127.24,1.3,-0.0032,0.0,0.36112]
[1779795403339,52.55,77130.36,1.3,-0.00319,0.0,0.35957]
[1779795408375,52.55,77133.93,1.3,-0.00317,0.0,0.3578]
[1779795413409,52.55,77138.59,1.3,-0.00315,0.0,0.3555]
[1779795418444,52.55,77139.14,1.3,-0.00315,0.0,0.35523]
[1779795423479,52.55,77136.84,1.3,-0.00316,0.0,0.35636]
[1779795428515,52.55,77132.1,1.3,-0.00318,0.0,0.3587]
[1779795433550,52.55,77134.73,1.3,-0.00317,0.0,0.3574]
[1779795438585,52.55,77133.34,1.3,-0.00317,0.0,0.35809]
[1779795443620,52.55,77132.57,1.3,-0.00318,0.0,0.35847]
[1779795448655,52.55,77131.56,1.3,-0.00318,0.0,0.35897]
[1779795453692,52.55,77131.58,1.3,-0.00317,0.0,0.35773]
[1779795458727,52.55,77132.57,1.3,-0.00317,0.0,0.35724]
[1779795463764,52.55,77133.89,1.3,-0.00316,0.0,0.35659]
[1779795468800,52.55,77135.83,1.3,-0.00315,0.0,0.35564]
[1779795473836,52.55,77135.97,1.3,-0.00315,0.0,0.35557]
[1779795481891,52.55,77127.4,1.3,-0.00319,0.0,0.35981]
[1779795488009,52.55,77126.78,1.3,-0.0032,0.0,0.36012]
[1779795493976,52.55,77126.42,1.3,-0.0032,0.0,0.3603]
[1779795499011,52.55,77119.08,1.3,-0.00323,1e-05,0.36397]
[1779795504048,52.55,77114.1,1.3,-0.00326,1e-05,0.36648]
[1779795509082,52.55,77106.97,1.3,-0.00329,1e-05,0.3701]
[1779795514117,52.55,77100.84,1.3,-0.00332,1e-05,0.37197]
[1779795519153,52.55,77094.15,1.3,-0.00335,1e-05,0.37541]
[1779795524186,52.55,77093.75,1.3,-0.00335,1e-05,0.37561]
[1779795532242,52.55,77092.91,1.3,-0.00336,1e-05,0.37605]
[1779795537278,52.55,77091.83,1.3,-0.00336,1e-05,0.37661]
[1779795542312,52.55,77082.29,1.3,-0.00341,1e-05,0.38158]
[1779795547349,52.55,77085.84,1.3,-0.00339,1e-05,0.37972]
[1779795552383,52.55,77082.22,1.3,-0.00341,1e-05,0.38161]
[1779795557417,52.55,77083.07,1.3,-0.00341,1e-05,0.38117]
[1779795562454,52.55,77087.86,1.3,-0.00338,1e-05,0.37867]
[1779795567492,52.55,77089.66,1.3,-0.00337,1e-05,0.37773]
[1779795571520,52.55,77099.57,1.3,-0.00331,1e-05,0.37135]
[1779795576554,52.55,77103.0,1.3,-0.00329,1e-05,0.3696]
[1779795581592,52.55,77121.08,1.3,-0.0032,0.0,0.36049]
[1779795586629,52.55,77125.77,1.3,-0.00318,0.0,0.35815]
[1779795591665,52.55,77126.9,1.3,-0.00317,0.0,0.3576]
[1779795596701,52.55,77132.21,1.3,-0.00315,0.0,0.35497]
[1779795601753,52.55,77142.38,1.3,-0.0031,0.0,0.35]
[1779795606790,52.55,77147.1,1.3,-0.00308,0.0,0.34771]
[1779795612835,52.55,77148.54,1.3,-0.00307,0.0,0.34702]
[1779795618941,52.55,77148.8,1.3,-0.00307,0.0,0.34689]
[1779795624920,52.55,77149.35,1.3,-0.00306,0.0,0.34663]
[1779795629951,52.55,77157.46,1.3,-0.00303,0.0,0.34274]
[1779795634998,52.55,77158.64,1.3,-0.00301,0.0,0.34099]
[1779795640036,52.55,77167.53,1.3,-0.00297,0.0,0.33679]
[1779795645074,52.55,77165.76,1.3,-0.00298,0.0,0.33762]
[1779795650125,52.55,77167.88,1.3,-0.00297,0.0,0.33663]
[1779795658172,52.55,77167.4,1.3,-0.00297,0.0,0.33685]
[1779795663208,52.55,77166.24,1.3,-0.00297,0.0,0.3374]
[1779795668243,52.55,77167.69,1.3,-0.00297,0.0,0.33671]
[1779795673280,52.55,77178.63,1.3,-0.00292,0.0,0.33161]
[1779795678314,52.55,77178.65,1.3,-0.00292,0.0,0.3316]
[1779795683361,52.55,77177.32,1.3,-0.00292,0.0,0.33222]
[1779795688383,52.55,77175.61,1.3,-0.00293,0.0,0.33301]
[1779795694426,52.55,77175.02,1.3,-0.00292,0.0,0.33212]
[1779795699508,52.55,77174.17,1.3,-0.00293,0.0,0.33252]
[1779795705502,52.55,77173.53,1.3,-0.00293,0.0,0.33281]
[1779795710536,52.55,77171.65,1.3,-0.00294,0.0,0.33369]
[1779795715572,52.55,77169.42,1.3,-0.00295,0.0,0.33473]
[1779795720607,52.55,77169.26,1.3,-0.00295,0.0,0.33481]
[1779795726649,52.55,77169.28,1.3,-0.00295,0.0,0.3348]
[1779795731683,52.55,77167.66,1.3,-0.00296,0.0,0.33556]
[1779795737725,52.55,77164.05,1.3,-0.00297,0.0,0.33725]
[1779795742762,52.55,77164.35,1.3,-0.00297,0.0,0.33711]
[1779795749810,52.55,77163.5,1.3,-0.00298,0.0,0.33751]
[1779795754845,52.55,77164.35,1.3,-0.00296,0.0,0.33594]
[1779795756859,52.55,77143.9,1.3,-0.00306,0.0,0.34566]
[1779795762901,52.55,77136.36,1.3,-0.0031,0.0,0.3493]
[1779795767937,52.55,77140.79,1.3,-0.00307,0.0,0.34715]
[1779795772974,52.55,77146.1,1.3,-0.00305,0.0,0.3446]
[1779795778007,52.55,77146.57,1.3,-0.00305,0.0,0.34437]
[1779795783051,52.55,77142.53,1.3,-0.00307,0.0,0.34631]
[1779795788088,52.55,77139.88,1.3,-0.00308,0.0,0.34759]
[1779795793123,52.55,77141.23,1.3,-0.00307,0.0,0.34694]
[1779795798159,52.55,77145.78,1.3,-0.00305,0.0,0.34475]
[1779795803193,52.55,77146.75,1.3,-0.00305,0.0,0.34429]
[1779795808229,52.55,77146.98,1.3,-0.00304,0.0,0.34418]
[1779795814271,52.55,77152.13,1.3,-0.00301,0.0,0.34053]
[1779795819307,52.55,77150.43,1.3,-0.00302,0.0,0.34134]
[1779795824343,52.55,77149.52,1.3,-0.00302,0.0,0.34177]
[1779795829379,52.55,77149.12,1.3,-0.00302,0.0,0.34196]
[1779795835423,52.55,77149.22,1.3,-0.00302,0.0,0.34191]
[1779795840458,52.55,77151.61,1.3,-0.00301,0.0,0.34077]
[1779795845493,52.55,77152.06,1.3,-0.00301,0.0,0.34056]
[1779795850528,52.55,77151.45,1.3,-0.00301,0.0,0.34085]
[1779795855564,52.55,77151.13,1.3,-0.00301,0.0,0.341]
[1779795860597,52.55,77151.48,1.3,-0.00301,0.0,0.34084]
[1779795865638,52.55,77151.28,1.3,-0.00301,0.0,0.34093]
[1779795870667,52.55,77151.44,1.3,-0.00301,0.0,0.34085]
[1779795875709,52.55,77151.06,1.3,-0.003,0.0,0.33985]
[1779795880741,52.55,77151.13,1.3,-0.003,0.0,0.33982]
[1779795888798,52.55,77151.6,1.3,-0.003,0.0,0.33959]
[1779795893835,52.55,77150.22,1.3,-0.00301,0.0,0.34025]
[1779795898869,52.55,77149.24,1.3,-0.00301,0.0,0.34071]
[1779795903904,52.55,77143.91,1.3,-0.00304,0.0,0.34326]
[1779795909946,52.55,77144.63,1.3,-0.00303,0.0,0.34291]
[1779795915988,52.55,77145.31,1.3,-0.00303,0.0,0.34259]
[1779795921025,52.55,77145.77,1.3,-0.00303,0.0,0.34237]
[1779795926062,52.55,77152.14,1.3,-0.003,0.0,0.33934]
[1779795931150,52.55,77150.07,1.3,-0.003,0.0,0.33913]
[1779795937140,52.55,77149.9,1.3,-0.003,0.0,0.33921]
[1779795942175,52.55,77150.21,1.3,-0.003,0.0,0.33907]
[1779795947210,52.55,77149.73,1.3,-0.003,0.0,0.33929]
[1779795952245,52.55,77149.86,1.3,-0.003,0.0,0.33923]
[1779795958289,52.55,77149.79,1.3,-0.003,0.0,0.33927]
[1779795965340,52.55,77142.72,1.3,-0.00303,0.0,0.34263]
[1779795970375,52.55,77143.82,1.3,-0.00303,0.0,0.34211]
[1779795975411,52.55,77144.34,1.3,-0.00303,0.0,0.34186]
[1779795980447,52.55,77144.21,1.3,-0.00303,0.0,0.34192]
[1779795988502,52.55,77145.44,1.3,-0.00302,0.0,0.34133]
[1779795994558,52.55,77145.88,1.3,-0.00301,0.0,0.33993]
[1779796001646,52.55,77137.96,1.3,-0.00305,0.0,0.34371]
[1779796007638,52.55,77132.13,1.3,-0.00307,0.0,0.34652]
[1779796012674,52.55,77128.43,1.3,-0.00309,0.0,0.34831]
[1779796017709,52.55,77138.95,1.3,-0.00304,0.0,0.34324]
[1779796019730,52.55,77155.8,1.3,-0.00296,0.0,0.33525]
[1779796024770,52.55,77160.99,1.3,-0.00294,0.0,0.33282]
[1779796029799,52.55,77156.64,1.3,-0.00296,0.0,0.33486]
[1779796034833,52.55,77155.47,1.3,-0.00296,0.0,0.33541]
[1779796040876,52.55,77155.13,1.3,-0.00297,0.0,0.33557]
[1779796045909,52.55,77155.76,1.3,-0.00296,0.0,0.33527]
[1779796050945,52.55,77155.17,1.3,-0.00296,0.0,0.33555]
[1779796055979,52.55,77159.12,1.3,-0.00294,0.0,0.33253]
[1779796061015,52.55,77165.84,1.3,-0.00291,0.0,0.32941]
[1779796066049,52.55,77163.13,1.3,-0.00292,0.0,0.33066]
[1779796071085,52.55,77165.04,1.3,-0.00291,0.0,0.32978]
[1779796076120,52.55,77170.8,1.3,-0.00288,0.0,0.32712]
[1779796081154,52.55,77168.48,1.3,-0.00289,0.0,0.32819]
[1779796086189,52.55,77168.59,1.3,-0.00289,0.0,0.32814]
[1779796091225,52.55,77168.52,1.3,-0.00289,0.0,0.32817]
[1779796096259,52.55,77167.97,1.3,-0.0029,0.0,0.32842]
[1779796101298,52.55,77166.92,1.3,-0.0029,0.0,0.32891]
[1779796108345,52.55,77166.16,1.3,-0.0029,0.0,0.32926]
[1779796113380,52.55,77165.81,1.3,-0.0029,0.0,0.32826]
[1779796118414,52.55,77165.05,1.3,-0.0029,0.0,0.32861]
[1779796125466,52.55,77163.34,1.3,-0.00291,0.0,0.3294]
[1779796130503,52.55,77164.0,1.3,-0.0029,0.0,0.3291]
[1779796136543,52.55,77164.79,1.3,-0.0029,0.0,0.32873]
[1779796142631,52.55,77165.16,1.3,-0.0029,0.0,0.32856]
[1779796148627,52.55,77164.92,1.3,-0.0029,0.0,0.32867]
[1779796153662,52.55,77164.05,1.3,-0.0029,0.0,0.32907]
[1779796161717,52.55,77162.69,1.3,-0.00291,0.0,0.3297]
[1779796166753,52.55,77166.99,1.3,-0.00289,0.0,0.32772]
[1779796172869,52.55,77167.41,1.3,-0.00288,0.0,0.32637]
[1779796178837,52.55,77177.15,1.3,-0.00283,0.0,0.32193]
[1779796184880,52.55,77178.44,1.3,-0.00283,0.0,0.32134]
[1779796190921,52.55,77178.15,1.3,-0.00283,0.0,0.32147]
[1779796195956,52.55,77175.71,1.3,-0.00284,0.0,0.32258]
[1779796200991,52.55,77169.64,1.3,-0.00287,0.0,0.32535]
[1779796206030,52.55,77161.14,1.3,-0.00291,0.0,0.32926]
[1779796211076,52.55,77153.95,1.3,-0.00294,0.0,0.3326]
[1779796216101,52.55,77152.9,1.3,-0.00295,0.0,0.33309]
[1779796221138,52.55,77156.24,1.3,-0.00293,0.0,0.33153]
[1779796226174,52.55,77156.64,1.3,-0.00293,0.0,0.33134]
[1779796231206,52.55,77157.38,1.3,-0.00291,0.0,0.32984]
[1779796238255,52.55,77155.26,1.3,-0.00292,0.0,0.33082]
[1779796244298,52.55,77156.79,1.3,-0.00292,0.0,0.33011]
[1779796249334,52.55,77162.17,1.3,-0.00289,0.0,0.32762]
[1779796255375,52.55,77161.38,1.3,-0.0029,0.0,0.32799]
[1779796260410,52.55,77157.65,1.3,-0.00291,0.0,0.32971]
[1779796265444,52.55,77158.27,1.3,-0.00291,0.0,0.32942]
[1779796270481,52.55,77157.3,1.3,-0.00291,0.0,0.32987]
[1779796275519,52.55,77157.01,1.3,-0.00292,0.0,0.33001]
[1779796280553,52.55,77168.04,1.3,-0.00287,0.0,0.32493]
[1779796285588,52.55,77172.41,1.3,-0.00285,0.0,0.32294]
[1779796290624,52.55,77181.57,1.3,-0.00281,0.0,0.31879]
[1779796295658,52.55,77183.49,1.3,-0.00279,0.0,0.3168]
[1779796300693,52.55,77189.59,1.3,-0.00276,0.0,0.31408]
[1779796305727,52.55,77193.26,1.3,-0.00274,0.0,0.31245]
[1779796310762,52.55,77193.54,1.3,-0.00274,0.0,0.31233]
[1779796315798,52.55,77179.81,1.3,-0.0028,0.0,0.31845]
[1779796320832,52.55,77177.61,1.3,-0.00281,0.0,0.31944]
[1779796325867,52.55,77173.93,1.3,-0.00283,0.0,0.3211]
[1779796330904,52.55,77170.99,1.3,-0.00284,0.0,0.32244]
[1779796335939,52.55,77167.86,1.3,-0.00286,0.0,0.32386]
[1779796341980,52.55,77161.2,1.3,-0.00289,0.0,0.32691]
[1779796347016,52.55,77159.76,1.3,-0.00289,0.0,0.32757]
[1779796352052,52.55,77150.33,1.3,-0.00293,0.0,0.33078]
[1779796357087,52.55,77156.05,1.3,-0.0029,0.0,0.32813]
[1779796362123,52.55,77154.44,1.3,-0.00291,0.0,0.32887]
[1779796368163,52.55,77153.3,1.3,-0.00291,0.0,0.3294]
[1779796373199,52.55,77153.38,1.3,-0.00291,0.0,0.32936]
[1779796384396,52.55,77153.32,1.3,-0.00291,0.0,0.32939]
[1779796390318,52.55,77150.18,1.3,-0.00293,0.0,0.33085]
[1779796395356,52.55,77153.13,1.3,-0.00291,0.0,0.32948]
[1779796401396,52.55,77152.55,1.3,-0.00292,0.0,0.32974]
[1779796406431,52.55,77151.05,1.3,-0.00292,0.0,0.33044]
[1779796411466,52.55,77152.98,1.3,-0.0029,0.0,0.32838]
[1779796416507,52.55,77153.96,1.3,-0.0029,0.0,0.32793]
[1779796421541,52.55,77153.87,1.3,-0.0029,0.0,0.32797]
[1779796427581,52.55,77151.8,1.3,-0.00291,0.0,0.32893]
[1779796432615,52.55,77150.9,1.3,-0.00291,0.0,0.32934]
[1779796437651,52.55,77151.19,1.3,-0.00291,0.0,0.32921]
[1779796444817,52.55,77151.29,1.3,-0.00291,0.0,0.32916]
[1779796450746,52.55,77151.58,1.3,-0.00291,0.0,0.32903]
[1779796457795,52.55,77151.85,1.3,-0.00291,0.0,0.3289]
[1779796462830,52.55,77150.36,1.3,-0.00292,0.0,0.32959]
[1779796467865,52.55,77150.64,1.3,-0.00291,0.0,0.32946]
[1779796472900,52.55,77150.43,1.3,-0.00291,0.0,0.3284]
[1779796478942,52.55,77149.78,1.3,-0.00291,0.0,0.3287]
[1779796483976,52.55,77150.87,1.3,-0.0029,0.0,0.32819]
[1779796489012,52.55,77150.76,1.3,-0.0029,0.0,0.32824]
[1779796495168,52.55,77152.31,1.3,-0.0029,0.0,0.32753]
[1779796501098,52.55,77142.16,1.3,-0.00294,0.0,0.33224]
[1779796506133,52.55,77144.99,1.3,-0.00293,0.0,0.33092]
[1779796511171,52.55,77158.8,1.3,-0.00287,0.0,0.32455]
[1779796516207,52.55,77164.68,1.3,-0.00284,0.0,0.32187]
[1779796521240,52.55,77165.22,1.3,-0.00284,0.0,0.32162]
[1779796527284,52.55,77164.51,1.3,-0.00284,0.0,0.32194]
[1779796532318,52.55,77163.36,1.3,-0.00284,0.0,0.32132]
[1779796540374,52.55,77163.35,1.3,-0.00284,0.0,0.32133]
[1779796545522,52.55,77150.31,1.3,-0.0029,0.0,0.32729]
[1779796551451,52.55,77150.77,1.3,-0.00289,0.0,0.32708]
[1779796557495,52.55,77151.11,1.3,-0.00289,0.0,0.32692]
[1779796562541,52.55,77140.71,1.3,-0.00294,0.0,0.33174]
[1779796567570,52.55,77128.97,1.3,-0.003,0.0,0.33726]
[1779796572606,52.55,77132.63,1.3,-0.00298,0.0,0.33553]
[1779796573612,52.55,77113.32,1.3,-0.00307,0.0,0.34474]
[1779796580661,52.55,77115.3,1.3,-0.00306,0.0,0.34379]
[1779796585695,52.55,77115.89,1.3,-0.00306,0.0,0.3435]
[1779796590734,52.55,77114.41,1.3,-0.00306,0.0,0.34422]
[1779796595875,52.55,77108.95,1.3,-0.00308,0.0,0.34564]
[1779796601810,52.55,77111.57,1.3,-0.00307,0.0,0.34438]
[1779796606843,52.55,77111.46,1.3,-0.00307,0.0,0.34443]
[1779796611878,52.55,77111.25,1.3,-0.00307,0.0,0.34453]
[1779796616917,52.55,77109.57,1.3,-0.00308,0.0,0.34534]
[1779796621950,52.55,77105.68,1.3,-0.0031,0.0,0.34723]
[1779796633026,52.55,77104.73,1.3,-0.0031,0.0,0.34769]
[1779796638060,52.55,77104.49,1.3,-0.0031,0.0,0.34781]
[1779796645110,52.55,77105.43,1.3,-0.0031,0.0,0.34735]
[1779796651152,52.55,77105.86,1.3,-0.00308,0.0,0.34593]
[1779796656296,52.55,77105.64,1.3,-0.00309,0.0,0.34603]
[1779796662230,52.55,77105.19,1.3,-0.00309,0.0,0.34625]
[1779796667265,52.55,77104.91,1.3,-0.00309,0.0,0.34639]
[1779796672300,52.55,77106.39,1.3,-0.00308,0.0,0.34567]
[1779796677334,52.55,77106.68,1.3,-0.00308,0.0,0.34553]
[1779796682370,52.55,77106.58,1.3,-0.00308,0.0,0.34558]
[1779796686506,52.55,77124.6,1.3,-0.003,0.0,0.33695]
[1779796692440,52.55,77127.74,1.3,-0.00298,0.0,0.33547]
[1779796697477,52.55,77131.66,1.3,-0.00296,0.0,0.33363]
[1779796704524,52.55,77134.23,1.3,-0.00295,0.0,0.33242]
[1779796709559,52.55,77137.8,1.3,-0.00293,0.0,0.33075]
[1779796714594,52.55,77137.87,1.3,-0.00292,0.0,0.32955]
[1779796719629,52.55,77134.32,1.3,-0.00294,0.0,0.3312]
[1779796724664,52.55,77135.1,1.3,-0.00294,0.0,0.33084]
[1779796729700,52.55,77131.34,1.3,-0.00295,0.0,0.3326]
[1779796734737,52.55,77128.42,1.3,-0.00297,0.0,0.33397]
[1779796739772,52.55,77120.25,1.3,-0.00301,0.0,0.33782]
[1779796747828,52.55,77116.36,1.3,-0.00302,0.0,0.33967]
[1779796752867,52.55,77115.07,1.3,-0.00303,0.0,0.34029]
[1779796757901,52.55,77114.47,1.3,-0.00303,0.0,0.34058]
[1779796763945,52.55,77108.51,1.3,-0.00306,0.0,0.34344]
[1779796769986,52.55,77103.36,1.3,-0.00309,0.0,0.34592]
[1779796775024,52.55,77101.63,1.3,-0.00308,0.0,0.34555]
[1779796780068,52.55,77099.56,1.3,-0.00309,0.0,0.34655]
[1779796785096,52.55,77097.63,1.3,-0.0031,0.0,0.34749]
[1779796790128,52.55,77093.08,1.3,-0.00313,0.0,0.34971]
[1779796795163,52.55,77093.05,1.3,-0.00313,0.0,0.34973]
[1779796800301,52.55,77091.16,1.3,-0.00314,0.0,0.35065]
[1779796806242,52.55,77096.95,1.3,-0.00311,0.0,0.34782]
[1779796811277,52.55,77092.96,1.3,-0.00313,0.0,0.34977]
[1779796816311,52.55,77105.96,1.3,-0.00306,0.0,0.34346]
[1779796821345,52.55,77107.91,1.3,-0.00305,0.0,0.34252]
[1779796826380,52.55,77105.71,1.3,-0.00306,0.0,0.34358]
[1779796832525,52.55,77105.97,1.3,-0.00305,0.0,0.34224]
[1779796838465,52.55,77107.62,1.3,-0.00304,0.0,0.34145]
[1779796843500,52.55,77092.35,1.3,-0.00312,0.0,0.34884]
[1779796848535,52.55,77091.36,1.3,-0.00312,0.0,0.34933]
[1779796854577,52.55,77090.98,1.3,-0.00313,0.0,0.34951]
[1779796859612,52.55,77094.97,1.3,-0.00311,0.0,0.34757]
[1779796864646,52.55,77093.49,1.3,-0.00311,0.0,0.34829]
[1779796869684,52.55,77094.66,1.3,-0.00311,0.0,0.34772]
[1779796874718,52.55,77101.05,1.3,-0.00308,0.0,0.34462]
[1779796879753,52.55,77104.72,1.3,-0.00306,0.0,0.34285]
[1779796884788,52.55,77105.22,1.3,-0.00306,0.0,0.34261]
[1779796889824,52.55,77110.53,1.3,-0.00303,0.0,0.34006]
[1779796894859,52.55,77112.28,1.3,-0.00301,0.0,0.33803]
[1779796899893,52.55,77110.82,1.3,-0.00302,0.0,0.33872]
[1779796904928,52.55,77126.36,1.3,-0.00295,0.0,0.33139]
[1779796909964,52.55,77125.25,1.3,-0.00295,0.0,0.33191]
[1779796915000,52.55,77121.45,1.3,-0.00297,0.0,0.33369]
[1779796920043,52.55,77124.81,1.3,-0.00295,0.0,0.33212]
[1779796925077,52.55,77125.37,1.3,-0.00295,0.0,0.33185]
[1779796930114,52.55,77124.8,1.3,-0.00295,0.0,0.33212]
[1779796935146,52.55,77128.92,1.3,-0.00293,0.0,0.3302]
[1779796941190,52.55,77131.32,1.3,-0.00292,0.0,0.32908]
[1779796946225,52.55,77136.21,1.3,-0.0029,0.0,0.32682]
[1779796951261,52.55,77141.37,1.3,-0.00287,0.0,0.32328]
[1779796956297,52.55,77148.05,1.3,-0.00284,0.0,0.32024]
[1779796961330,52.55,77146.38,1.3,-0.00284,0.0,0.321]
[1779796966370,52.55,77147.13,1.3,-0.00284,0.0,0.32066]
[1779796971403,52.55,77152.29,1.3,-0.00282,0.0,0.31832]
[1779796976438,52.55,77150.51,1.3,-0.00283,0.0,0.31913]
[1779796981473,52.55,77149.81,1.3,-0.00283,0.0,0.31944]
[1779796986508,52.55,77148.74,1.3,-0.00283,0.0,0.31993]
[1779796991542,52.55,77148.61,1.3,-0.00283,0.0,0.31999]
[1779796997585,52.55,77148.42,1.3,-0.00283,0.0,0.32007]
[1779797002622,52.55,77148.14,1.3,-0.00284,0.0,0.3202]
[1779797007656,52.55,77146.91,1.3,-0.00284,0.0,0.32076]
[1779797012690,52.55,77144.23,1.3,-0.00284,0.0,0.32083]
[1779797017725,52.55,77143.23,1.3,-0.00285,0.0,0.32128]
[1779797022760,52.55,77132.82,1.3,-0.0029,0.0,0.32605]
[1779797027795,52.55,77135.01,1.3,-0.00289,0.0,0.32504]
[1779797032830,52.55,77134.1,1.3,-0.00289,0.0,0.32546]
[1779797037865,52.55,77134.26,1.3,-0.00289,0.0,0.32539]
[1779797042900,52.55,77135.27,1.3,-0.00288,0.0,0.32492]
[1779797047937,52.55,77136.14,1.3,-0.00288,0.0,0.32452]
[1779797052972,52.55,77131.68,1.3,-0.0029,0.0,0.32658]
[1779797059013,52.55,77119.5,1.3,-0.00296,0.0,0.33224]
[1779797064057,52.55,77118.09,1.3,-0.00296,0.0,0.3329]
[1779797069092,52.55,77114.34,1.3,-0.00298,0.0,0.33467]
[1779797074127,52.55,77112.74,1.3,-0.00298,0.0,0.33424]
[1779797081177,52.55,77122.5,1.3,-0.00293,0.0,0.32966]
[1779797086211,52.55,77132.45,1.3,-0.00289,0.0,0.32506]
[1779797091246,52.55,77133.04,1.3,-0.00288,0.0,0.32479]
[1779797096280,52.55,77136.84,1.3,-0.00287,0.0,0.32304]
[1779797103330,52.55,77137.02,1.3,-0.00287,0.0,0.32296]
[1779797108364,52.55,77138.4,1.3,-0.00286,0.0,0.32233]
[1779797113400,52.55,77139.41,1.3,-0.00286,0.0,0.32187]
[1779797121457,52.55,77139.44,1.3,-0.00286,0.0,0.32186]
[1779797126491,52.55,77141.24,1.3,-0.00285,0.0,0.32104]
[1779797131529,52.55,77153.85,1.3,-0.00278,0.0,0.31421]
[1779797136564,52.55,77151.87,1.3,-0.00279,0.0,0.31509]
[1779797137679,52.55,77134.02,1.3,-0.00287,0.0,0.32318]
[1779797140591,52.55,77114.53,1.3,-0.00296,0.0,0.33221]
[1779797146641,52.55,77111.21,1.3,-0.00298,0.0,0.33377]
[1779797147749,52.55,77089.99,1.3,-0.00308,0.0,0.34389]
[1779797151688,52.55,77071.37,1.3,-0.00317,0.0,0.353]
[1779797156725,52.55,77072.6,1.3,-0.00316,0.0,0.35239]
[1779797161760,52.55,77067.2,1.3,-0.00319,1e-05,0.35507]
[1779797166805,52.55,77069.9,1.3,-0.00318,0.0,0.35373]
[1779797171839,52.55,77075.7,1.3,-0.00315,0.0,0.35086]
[1779797176878,52.55,77068.68,1.3,-0.00318,0.0,0.35433]
[1779797180908,52.55,77053.26,1.3,-0.00326,1e-05,0.36205]
[1779797185942,52.55,77059.43,1.3,-0.00323,1e-05,0.35895]
[1779797190976,52.55,77058.59,1.3,-0.00323,1e-05,0.35937]
[1779797196020,52.55,77056.26,1.3,-0.00323,1e-05,0.35928]
[1779797198104,52.55,77037.46,1.3,-0.00333,1e-05,0.36884]
[1779797204082,52.55,77027.26,1.3,-0.00338,1e-05,0.37411]
[1779797209116,52.55,77030.8,1.3,-0.00336,1e-05,0.37228]
[1779797214153,52.55,77034.1,1.3,-0.00335,1e-05,0.37057]
[1779797217178,52.55,77007.41,1.3,-0.00349,1e-05,0.38457]
[1779797222212,52.55,77002.08,1.3,-0.00352,1e-05,0.38742]
[1779797227343,52.55,77004.69,1.3,-0.0035,1e-05,0.38602]
[1779797228366,52.55,76976.66,1.3,-0.00366,1e-05,0.40127]
[1779797234304,52.55,76980.09,1.3,-0.00364,1e-05,0.39938]
[1779797239348,52.55,76980.63,1.3,-0.00364,1e-05,0.39908]
[1779797242363,52.55,76923.64,1.3,-0.00397,1e-05,0.43154]
[1779797247403,52.55,76928.21,1.3,-0.00395,1e-05,0.42886]
[1779797250423,52.55,76908.96,1.3,-0.00406,1e-05,0.44027]
[1779797254453,52.55,76923.11,1.3,-0.00396,1e-05,0.43041]
[1779797259490,52.55,76927.26,1.3,-0.00394,1e-05,0.42798]
[1779797264530,52.55,76921.36,1.3,-0.00397,1e-05,0.43144]
[1779797269564,52.55,76906.7,1.3,-0.00406,1e-05,0.44016]
[1779797274600,52.55,76895.44,1.3,-0.00414,1e-05,0.44695]
[1779797279705,52.55,76890.84,1.3,-0.00416,1e-05,0.44975]
[1779797281681,52.55,76836.41,1.3,-0.00453,1e-05,0.48408]
[1779797286719,52.55,76831.4,1.3,-0.00456,1e-05,0.48735]
[1779797291752,52.55,76844.16,1.3,-0.00447,1e-05,0.47906]
[1779797296794,52.55,76855.54,1.3,-0.0044,1e-05,0.47176]
[1779797301824,52.55,76868.85,1.3,-0.00431,1e-05,0.46336]
[1779797304846,52.55,76886.28,1.3,-0.00419,1e-05,0.45255]
[1779797309880,52.55,76895.11,1.3,-0.00414,1e-05,0.44715]
[1779797314916,52.55,76898.6,1.3,-0.0041,1e-05,0.44356]
[1779797316267,52.55,76898.6,1.3,-0.0041,1e-05,0.44356]
[1779797316298,52.55,76894.09,1.3,-0.00413,1e-05,0.44629]
[1779797317937,52.55,76894.09,1.3,-0.00413,1e-05,0.44629]
[1779797318032,52.55,76893.98,1.3,-0.00413,1e-05,0.44636]
[1779797323988,52.55,76896.67,1.3,-0.00411,1e-05,0.44472]
[1779797327029,52.55,76859.32,1.3,-0.00436,1e-05,0.46783]
[1779797328131,52.55,76803.13,1.3,-0.00474,1e-05,0.50453]
[1779797331054,52.55,76820.52,1.3,-0.00462,1e-05,0.49291]
[1779797336100,52.55,76817.88,1.3,-0.00464,1e-05,0.49466]
[1779797338206,52.55,76850.03,1.3,-0.00442,1e-05,0.47373]
[1779797343151,52.55,76831.34,1.3,-0.00455,1e-05,0.4858]
[1779797348275,52.55,76832.37,1.3,-0.00454,1e-05,0.48513]
[1779797354235,52.55,76831.26,1.3,-0.00455,1e-05,0.48586]
[1779797359303,52.55,76857.77,1.3,-0.00437,1e-05,0.46881]
[1779797360315,52.55,76877.19,1.3,-0.00424,1e-05,0.45665]
[1779797363335,52.55,76854.07,1.3,-0.00439,1e-05,0.47116]
[1779797368443,52.55,76852.75,1.3,-0.0044,1e-05,0.472]
[1779797374414,52.55,76858.97,1.3,-0.00434,1e-05,0.46651]
[1779797379448,52.55,76865.13,1.3,-0.0043,1e-05,0.46264]
[1779797384484,52.55,76864.51,1.3,-0.00431,1e-05,0.46303]
[1779797389518,52.55,76859.91,1.3,-0.00434,1e-05,0.46592]
[1779797394554,52.55,76857.64,1.3,-0.00435,1e-05,0.46735]
[1779797399591,52.55,76847.34,1.3,-0.00442,1e-05,0.4739]
[1779797404626,52.55,76856.74,1.3,-0.00436,1e-05,0.46792]
[1779797409657,52.55,76845.73,1.3,-0.00443,1e-05,0.47493]
[1779797414694,52.55,76848.22,1.3,-0.00442,1e-05,0.47334]
[1779797419729,52.55,76848.94,1.3,-0.00441,1e-05,0.47288]
[1779797424766,52.55,76855.99,1.3,-0.00436,1e-05,0.4684]
[1779797428575,52.55,76857.77,1.3,-0.00435,1e-05,0.46727]
[1779797428648,52.55,76864.92,1.3,-0.00431,1e-05,0.46277]
[1779797431982,52.55,76866.94,1.3,-0.00429,1e-05,0.46151]
[1779797432083,52.55,76863.5,1.3,-0.0043,1e-05,0.46214]
[1779797437872,52.55,76874.46,1.3,-0.00423,1e-05,0.45532]
[1779797440282,52.55,76874.91,1.3,-0.00423,1e-05,0.45504]
[1779797440382,52.55,76879.48,1.3,-0.0042,1e-05,0.45223]
[1779797446008,52.55,76880.98,1.3,-0.00419,1e-05,0.45131]
[1779797446034,52.55,76888.81,1.3,-0.00414,1e-05,0.44653]
[1779797451970,52.55,76888.9,1.3,-0.00414,1e-05,0.44647]
[1779797457005,52.55,76896.62,1.3,-0.00409,1e-05,0.4418]
[1779797462046,52.55,76899.43,1.3,-0.00407,1e-05,0.44011]
[1779797467140,52.55,76906.47,1.3,-0.00403,1e-05,0.43591]
[1779797473123,52.55,76906.56,1.3,-0.00403,1e-05,0.43585]
[1779797478159,52.55,76906.14,1.3,-0.00403,1e-05,0.4361]
[1779797483192,52.55,76904.16,1.3,-0.00404,1e-05,0.43728]
[1779797490244,52.55,76903.26,1.3,-0.00405,1e-05,0.43782]
[1779797495278,52.55,76902.36,1.3,-0.00404,1e-05,0.4369]
[1779797500312,52.55,76902.85,1.3,-0.00404,1e-05,0.4366]
[1779797505546,52.55,76890.71,1.3,-0.00411,1e-05,0.44389]
[1779797505590,52.55,76890.93,1.3,-0.00411,1e-05,0.44376]
[1779797510111,52.55,76888.45,1.3,-0.00413,1e-05,0.44526]
[1779797510385,52.55,76888.33,1.3,-0.00413,1e-05,0.44534]
[1779797513708,52.55,76892.89,1.3,-0.0041,1e-05,0.44258]
[1779797513765,52.55,76898.72,1.3,-0.00406,1e-05,0.43907]
[1779797514120,52.55,76898.72,1.3,-0.00406,1e-05,0.43907]
[1779797514414,52.55,76898.92,1.3,-0.00406,1e-05,0.43895]
[1779797519449,52.55,76891.95,1.3,-0.0041,1e-05,0.44314]
[1779797524483,52.55,76890.98,1.3,-0.00411,1e-05,0.44373]
[1779797529520,52.55,76893.65,1.3,-0.00409,1e-05,0.44212]
[1779797534569,52.55,76903.34,1.3,-0.00403,1e-05,0.43631]
[1779797539604,52.55,76903.67,1.3,-0.00403,1e-05,0.43612]
[1779797544639,52.55,76907.73,1.3,-0.00401,1e-05,0.4337]
[1779797549673,52.55,76906.97,1.3,-0.00401,1e-05,0.43415]
[1779797554708,52.55,76907.67,1.3,-0.00399,1e-05,0.43229]
[1779797559744,52.55,76907.86,1.3,-0.00399,1e-05,0.43217]
[1779797564777,52.55,76915.55,1.3,-0.00394,1e-05,0.42765]
[1779797569815,52.55,76917.68,1.3,-0.00393,1e-05,0.4264]
[1779797573190,52.55,76921.94,1.3,-0.00391,1e-05,0.42392]
[1779797573844,52.55,76924.12,1.3,-0.00389,1e-05,0.42265]
[1779797576225,52.55,76924.04,1.3,-0.00389,1e-05,0.4227]
[1779797576280,52.55,76922.81,1.3,-0.0039,1e-05,0.42341]
[1779797581899,52.55,76922.68,1.3,-0.0039,1e-05,0.42349]
[1779797586936,52.55,76931.39,1.3,-0.00385,1e-05,0.41845]
[1779797591972,52.55,76933.75,1.3,-0.00384,1e-05,0.4171]
[1779797597007,52.55,76932.07,1.3,-0.00385,1e-05,0.41806]
[1779797602056,52.55,76951.46,1.3,-0.00373,1e-05,0.40705]
[1779797607093,52.55,76954.16,1.3,-0.00372,1e-05,0.40554]
[1779797612128,52.55,76952.82,1.3,-0.00371,1e-05,0.4049]
[1779797617167,52.55,76951.76,1.3,-0.00372,1e-05,0.4055]
[1779797622202,52.55,76952.28,1.3,-0.00371,1e-05,0.40521]
[1779797627238,52.55,76953.58,1.3,-0.00371,1e-05,0.40448]
[1779797632275,52.55,76972.82,1.3,-0.0036,1e-05,0.39386]
[1779797637308,52.55,76979.38,1.3,-0.00356,1e-05,0.39029]
[1779797643351,52.55,76981.11,1.3,-0.00355,1e-05,0.38935]
[1779797648420,52.55,76974.88,1.3,-0.00359,1e-05,0.39273]
[1779797653420,52.55,76963.7,1.3,-0.00365,1e-05,0.39886]
[1779797658464,52.55,76968.0,1.3,-0.00362,1e-05,0.39649]
[1779797663492,52.55,76967.33,1.3,-0.00363,1e-05,0.39686]
[1779797668566,52.55,76968.38,1.3,-0.00362,1e-05,0.39629]
[1779797674569,52.55,76965.62,1.3,-0.00363,1e-05,0.39644]
[1779797679606,52.55,76967.36,1.3,-0.00362,1e-05,0.39548]
[1779797684643,52.55,76968.34,1.3,-0.00361,1e-05,0.39495]
[1779797689679,52.55,76968.59,1.3,-0.00361,1e-05,0.39481]
[1779797696728,52.55,76969.38,1.3,-0.0036,1e-05,0.39438]
[1779797701764,52.55,76972.1,1.3,-0.00359,1e-05,0.39289]
[1779797706798,52.55,76972.4,1.3,-0.00359,1e-05,0.39273]
[1779797711833,52.55,76971.97,1.3,-0.00359,1e-05,0.39297]
[1779797716869,52.55,76972.62,1.3,-0.00359,1e-05,0.39261]
[1779797721911,52.55,76972.9,1.3,-0.00358,1e-05,0.39246]
[1779797726948,52.55,76972.83,1.3,-0.00359,1e-05,0.3925]
[1779797731981,52.55,76972.85,1.3,-0.00357,1e-05,0.39114]
[1779797737021,52.55,76974.14,1.3,-0.00357,1e-05,0.39044]
[1779797741050,52.55,77000.81,1.3,-0.00342,1e-05,0.37621]
[1779797746098,52.55,77007.99,1.3,-0.00338,1e-05,0.37246]
[1779797751133,52.55,77003.77,1.3,-0.0034,1e-05,0.37466]
[1779797756167,52.55,77019.02,1.3,-0.00332,1e-05,0.36676]
[1779797761202,52.55,77007.12,1.3,-0.00339,1e-05,0.37291]
[1779797767244,52.55,77005.78,1.3,-0.00339,1e-05,0.37361]
[1779797772279,52.55,77005.94,1.3,-0.00339,1e-05,0.37353]
[1779797778321,52.55,77007.74,1.3,-0.00338,1e-05,0.37259]
[1779797783356,52.55,77012.08,1.3,-0.00336,1e-05,0.37033]
[1779797788392,52.55,77005.51,1.3,-0.00339,1e-05,0.37375]
[1779797792419,52.55,77015.56,1.3,-0.00333,1e-05,0.36725]
[1779797797454,52.55,77015.04,1.3,-0.00333,1e-05,0.36752]
[1779797802488,52.55,77008.91,1.3,-0.00337,1e-05,0.37068]
[1779797807525,52.55,77000.19,1.3,-0.00341,1e-05,0.37523]
[1779797812562,52.55,76998.05,1.3,-0.00342,1e-05,0.37635]
[1779797817597,52.55,76999.19,1.3,-0.00342,1e-05,0.37575]
[1779797822633,52.55,76999.84,1.3,-0.00341,1e-05,0.37541]
[1779797827667,52.55,76999.19,1.3,-0.00342,1e-05,0.37575]
[1779797832701,52.55,77000.1,1.3,-0.00341,1e-05,0.37527]
[1779797837737,52.55,77000.47,1.3,-0.00341,1e-05,0.37508]
[1779797842772,52.55,76998.38,1.3,-0.00342,1e-05,0.37617]
[1779797849876,52.55,76997.96,1.3,-0.00342,1e-05,0.3764]
[1779797855864,52.55,77001.57,1.3,-0.00339,1e-05,0.3732]
[1779797861905,52.55,76995.99,1.3,-0.00342,1e-05,0.37612]
[1779797866941,52.55,76996.31,1.3,-0.00342,1e-05,0.37595]
[1779797872981,52.55,76995.03,1.3,-0.00343,1e-05,0.37662]
[1779797878020,52.55,76986.35,1.3,-0.00347,1e-05,0.38121]
[1779797883054,52.55,76983.52,1.3,-0.00349,1e-05,0.38272]
[1779797888089,52.55,76984.52,1.3,-0.00348,1e-05,0.38218]
[1779797893124,52.55,76975.34,1.3,-0.00354,1e-05,0.3871]
[1779797898159,52.55,76966.33,1.3,-0.00359,1e-05,0.39198]
[1779797903194,52.55,76967.49,1.3,-0.00358,1e-05,0.39135]
[1779797908238,52.55,76967.71,1.3,-0.00358,1e-05,0.39123]
[1779797913266,52.55,76967.68,1.3,-0.00357,1e-05,0.38989]
[1779797918301,52.55,76956.5,1.3,-0.00363,1e-05,0.39599]
[1779797923339,52.55,76952.56,1.3,-0.00365,1e-05,0.39816]
[1779797928373,52.55,76953.03,1.3,-0.00365,1e-05,0.3979]
[1779797933409,52.55,76942.31,1.3,-0.00371,1e-05,0.40386]
[1779797938444,52.55,76939.34,1.3,-0.00373,1e-05,0.40552]
[1779797943481,52.55,76944.14,1.3,-0.0037,1e-05,0.40284]
[1779797948516,52.55,76954.55,1.3,-0.00364,1e-05,0.39707]
[1779797953551,52.55,76954.03,1.3,-0.00364,1e-05,0.39735]
[1779797959593,52.55,76957.52,1.3,-0.00362,1e-05,0.39543]
[1779797964628,52.55,76959.61,1.3,-0.00361,1e-05,0.39429]
[1779797969663,52.55,76959.95,1.3,-0.00361,1e-05,0.3941]
[1779797975705,52.55,76964.2,1.3,-0.00357,1e-05,0.39043]
[1779797980740,52.55,76976.25,1.3,-0.00351,1e-05,0.38394]
[1779797986784,52.55,76978.17,1.3,-0.0035,1e-05,0.38291]
[1779797991816,52.55,76977.78,1.3,-0.0035,1e-05,0.38312]
[1779797996851,52.55,76980.45,1.3,-0.00348,1e-05,0.38169]
[1779798001889,52.55,76980.72,1.3,-0.00348,1e-05,0.38155]
[1779798006921,52.55,76978.65,1.3,-0.00349,1e-05,0.38265]
[1779798011957,52.55,76979.09,1.3,-0.00349,1e-05,0.38242]
[1779798019009,52.55,76978.85,1.3,-0.00349,1e-05,0.38255]
[1779798024044,52.55,76981.65,1.3,-0.00348,1e-05,0.38106]
[1779798029081,52.55,76982.83,1.3,-0.00347,1e-05,0.38043]
[1779798035121,52.55,76982.4,1.3,-0.00346,1e-05,0.37933]
[1779798040158,52.55,76981.59,1.3,-0.00347,1e-05,0.37976]
[1779798045190,52.55,76971.27,1.3,-0.00352,1e-05,0.38527]
[1779798050228,52.55,76967.9,1.3,-0.00354,1e-05,0.38708]
[1779798055267,52.55,76967.22,1.3,-0.00354,1e-05,0.38745]
[1779798060299,52.55,76965.66,1.3,-0.00355,1e-05,0.38829]
[1779798065334,52.55,76964.59,1.3,-0.00356,1e-05,0.38887]
[1779798070369,52.55,76965.25,1.3,-0.00355,1e-05,0.38851]
[1779798075404,52.55,76971.38,1.3,-0.00352,1e-05,0.38521]
[1779798080441,52.55,76977.85,1.3,-0.00349,1e-05,0.38175]
[1779798085475,52.55,76978.57,1.3,-0.00348,1e-05,0.38137]
[1779798090509,52.55,76979.87,1.3,-0.00347,1e-05,0.38068]
[1779798095548,52.55,76981.81,1.3,-0.00345,1e-05,0.37832]
[1779798100579,52.55,76979.4,1.3,-0.00347,1e-05,0.3796]
[1779798105614,52.55,76978.88,1.3,-0.00347,1e-05,0.37987]
[1779798110651,52.55,76975.19,1.3,-0.00349,1e-05,0.38184]
[1779798115686,52.55,76976.13,1.3,-0.00348,1e-05,0.38134]
[1779798120722,52.55,76981.74,1.3,-0.00345,1e-05,0.37836]
[1779798125756,52.55,76980.64,1.3,-0.00346,1e-05,0.37894]
[1779798130791,52.55,76980.48,1.3,-0.00346,1e-05,0.37903]
[1779798135833,52.55,76970.35,1.3,-0.00351,1e-05,0.38442]
[1779798139855,52.55,76954.76,1.3,-0.0036,1e-05,0.39286]
[1779798144889,52.55,76950.21,1.3,-0.00363,1e-05,0.39535]
[1779798149924,52.55,76952.17,1.3,-0.00362,1e-05,0.39428]
[1779798154967,52.55,76958.02,1.3,-0.00357,1e-05,0.38973]
[1779798160000,52.55,76958.53,1.3,-0.00357,1e-05,0.38945]
[1779798165035,52.55,76952.87,1.3,-0.0036,1e-05,0.39253]
[1779798170070,52.55,76953.49,1.3,-0.0036,1e-05,0.39219]
[1779798175105,52.55,76953.39,1.3,-0.0036,1e-05,0.39225]
[1779798180139,52.55,76953.95,1.3,-0.00359,1e-05,0.39194]
[1779798188198,52.55,76953.57,1.3,-0.0036,1e-05,0.39215]
[1779798193231,52.55,76953.02,1.3,-0.0036,1e-05,0.39245]
[1779798198336,52.55,76952.29,1.3,-0.0036,1e-05,0.39285]
[1779798204310,52.55,76953.02,1.3,-0.0036,1e-05,0.39245]
[1779798209344,52.55,76943.53,1.3,-0.00365,1e-05,0.39766]
[1779798214378,52.55,76944.59,1.3,-0.00363,1e-05,0.39571]
[1779798217400,52.55,76927.98,1.3,-0.00373,1e-05,0.40494]
[1779798222436,52.55,76926.54,1.3,-0.00374,1e-05,0.40575]
[1779798227471,52.55,76921.73,1.3,-0.00377,1e-05,0.40846]
[1779798232505,52.55,76920.67,1.3,-0.00377,1e-05,0.40906]
[1779798237540,52.55,76920.72,1.3,-0.00377,1e-05,0.40903]
[1779798242578,52.55,76927.61,1.3,-0.00373,1e-05,0.40514]
[1779798248689,52.55,76921.84,1.3,-0.00377,1e-05,0.4084]
[1779798254661,52.55,76920.09,1.3,-0.00378,1e-05,0.40939]
[1779798259696,52.55,76915.84,1.3,-0.0038,1e-05,0.4118]
[1779798264733,52.55,76905.95,1.3,-0.00386,1e-05,0.41747]
[1779798269767,52.55,76908.34,1.3,-0.00385,1e-05,0.41609]
[1779798274801,52.55,76913.17,1.3,-0.0038,1e-05,0.41191]
[1779798279836,52.55,76920.09,1.3,-0.00376,1e-05,0.40798]
[1779798284871,52.55,76915.26,1.3,-0.00379,1e-05,0.41072]
[1779798289907,52.55,76916.29,1.3,-0.00379,1e-05,0.41014]
[1779798294942,52.55,76913.3,1.3,-0.0038,1e-05,0.41184]
[1779798299977,52.55,76914.13,1.3,-0.0038,1e-05,0.41136]
[1779798305013,52.55,76914.72,1.3,-0.0038,1e-05,0.41103]
[1779798310047,52.55,76914.85,1.3,-0.00379,1e-05,0.41095]
[1779798315084,52.55,76913.53,1.3,-0.0038,1e-05,0.41171]
[1779798321126,52.55,76911.4,1.3,-0.00381,1e-05,0.41292]
[1779798326160,52.55,76912.44,1.3,-0.00381,1e-05,0.41233]
[1779798333209,52.55,76909.42,1.3,-0.00381,1e-05,0.41264]
[1779798338246,52.55,76895.65,1.3,-0.0039,1e-05,0.42056]
[1779798343282,52.55,76883.01,1.3,-0.00397,1e-05,0.42796]
[1779798348318,52.55,76883.55,1.3,-0.00397,1e-05,0.42764]
[1779798353357,52.55,76884.0,1.3,-0.00397,1e-05,0.42737]
[1779798358392,52.55,76889.33,1.3,-0.00394,1e-05,0.42425]
[1779798363427,52.55,76888.48,1.3,-0.00394,1e-05,0.42474]
[1779798368462,52.55,76884.27,1.3,-0.00397,1e-05,0.42721]
[1779798373497,52.55,76882.68,1.3,-0.00398,1e-05,0.42815]
[1779798378532,52.55,76883.53,1.3,-0.00397,1e-05,0.42765]
[1779798383566,52.55,76884.94,1.3,-0.00396,1e-05,0.42682]
[1779798388602,52.55,76888.89,1.3,-0.00394,1e-05,0.4245]
[1779798393638,52.55,76889.66,1.3,-0.00392,1e-05,0.42261]
[1779798399680,52.55,76900.11,1.3,-0.00386,1e-05,0.41655]
[1779798404715,52.55,76898.76,1.3,-0.00386,1e-05,0.41733]
[1779798408744,52.55,76883.56,1.3,-0.00396,1e-05,0.42618]
[1779798413780,52.55,76884.16,1.3,-0.00395,1e-05,0.42583]
[1779798418815,52.55,76885.52,1.3,-0.00395,1e-05,0.42503]
[1779798423849,52.55,76884.89,1.3,-0.00395,1e-05,0.4254]
[1779798428884,52.55,76879.16,1.3,-0.00398,1e-05,0.42877]
[1779798433920,52.55,76878.18,1.3,-0.00399,1e-05,0.42935]
[1779798440046,52.55,76882.48,1.3,-0.00396,1e-05,0.42681]
[1779798446003,52.55,76890.02,1.3,-0.00392,1e-05,0.4224]
[1779798451038,52.55,76885.93,1.3,-0.00393,1e-05,0.42334]
[1779798456073,52.55,76886.93,1.3,-0.00392,1e-05,0.42276]
[1779798461108,52.55,76887.37,1.3,-0.00392,1e-05,0.4225]
[1779798466143,52.55,76885.48,1.3,-0.00393,1e-05,0.42361]
[1779798471178,52.55,76884.73,1.3,-0.00394,1e-05,0.42404]
[1779798476214,52.55,76885.41,1.3,-0.00393,1e-05,0.42365]
[1779798481247,52.55,76885.17,1.3,-0.00393,1e-05,0.42379]
[1779798486284,52.55,76884.05,1.3,-0.00394,1e-05,0.42444]
[1779798491318,52.55,76886.61,1.3,-0.00393,1e-05,0.42295]
[1779798496353,52.55,76887.81,1.3,-0.00392,1e-05,0.42225]
[1779798501473,52.55,76891.08,1.3,-0.0039,1e-05,0.42034]
[1779798507431,52.55,76883.98,1.3,-0.00394,1e-05,0.42448]
[1779798514564,52.55,76884.41,1.3,-0.00393,1e-05,0.42279]
[1779798520523,52.55,76890.39,1.3,-0.00389,1e-05,0.41931]
[1779798525558,52.55,76891.62,1.3,-0.00388,1e-05,0.4186]
[1779798532607,52.55,76889.51,1.3,-0.00389,1e-05,0.41982]
[1779798539656,52.55,76889.78,1.3,-0.00389,1e-05,0.41966]
[1779798544813,52.55,76903.55,1.3,-0.00381,1e-05,0.41174]
[1779798550739,52.55,76899.02,1.3,-0.00384,1e-05,0.41433]
[1779798555775,52.55,76898.67,1.3,-0.00384,1e-05,0.41453]
[1779798560810,52.55,76910.33,1.3,-0.00377,1e-05,0.40789]
[1779798565845,52.55,76913.16,1.3,-0.00375,1e-05,0.40629]
[1779798570880,52.55,76922.17,1.3,-0.0037,1e-05,0.40123]
[1779798575914,52.55,76921.76,1.3,-0.00369,1e-05,0.40007]
[1779798580950,52.55,76919.2,1.3,-0.00371,1e-05,0.4015]
[1779798585985,52.55,76920.31,1.3,-0.0037,1e-05,0.40088]
[1779798592027,52.55,76920.67,1.3,-0.0037,1e-05,0.40068]
[1779798598069,52.55,76921.18,1.3,-0.00369,1e-05,0.4004]
[1779798603118,52.55,76934.74,1.3,-0.00362,1e-05,0.3929]
[1779798609176,52.55,76935.31,1.3,-0.00361,1e-05,0.39259]
[1779798614211,52.55,76935.25,1.3,-0.00361,1e-05,0.39262]
[1779798619246,52.55,76927.89,1.3,-0.00366,1e-05,0.39667]
[1779798624282,52.55,76929.22,1.3,-0.00365,1e-05,0.39594]
[1779798629317,52.55,76923.1,1.3,-0.00368,1e-05,0.39933]
[1779798634351,52.55,76921.8,1.3,-0.00368,1e-05,0.39867]
[1779798639392,52.55,76922.56,1.3,-0.00367,1e-05,0.39824]
[1779798640403,52.55,76894.72,1.3,-0.00384,1e-05,0.41395]
[1779798645541,52.55,76897.79,1.3,-0.00382,1e-05,0.41219]
[1779798651473,52.55,76894.47,1.3,-0.00384,1e-05,0.4141]
[1779798657516,52.55,76894.44,1.3,-0.00384,1e-05,0.41411]
[1779798662560,52.55,76899.76,1.3,-0.00381,1e-05,0.41107]
[1779798667594,52.55,76901.41,1.3,-0.0038,1e-05,0.41013]
[1779798672631,52.55,76902.08,1.3,-0.00379,1e-05,0.40975]
[1779798677769,52.55,76913.09,1.3,-0.00373,1e-05,0.40353]
[1779798683707,52.55,76925.92,1.3,-0.00365,1e-05,0.39638]
[1779798688744,52.55,76931.31,1.3,-0.00362,1e-05,0.39342]
[1779798693777,52.55,76931.13,1.3,-0.00361,1e-05,0.39215]
[1779798698813,52.55,76931.5,1.3,-0.00361,1e-05,0.39194]
[1779798703848,52.55,76930.97,1.3,-0.00361,1e-05,0.39223]
[1779798708883,52.55,76932.93,1.3,-0.0036,1e-05,0.39116]
[1779798718053,52.55,76933.67,1.3,-0.0036,1e-05,0.39076]
[1779798723992,52.55,76934.95,1.3,-0.00359,1e-05,0.39006]
[1779798729027,52.55,76936.91,1.3,-0.00358,1e-05,0.38899]
[1779798734065,52.55,76937.43,1.3,-0.00358,1e-05,0.38871]
[1779798740107,52.55,76941.55,1.3,-0.00355,1e-05,0.38648]
[1779798745142,52.55,76951.4,1.3,-0.0035,1e-05,0.38118]
[1779798750177,52.55,76955.82,1.3,-0.00347,1e-05,0.37883]
[1779798752190,52.55,76964.75,1.3,-0.00341,1e-05,0.37279]
[1779798757230,52.55,76968.96,1.3,-0.00339,1e-05,0.37059]
[1779798762261,52.55,76973.6,1.3,-0.00337,1e-05,0.36817]
[1779798767296,52.55,76969.46,1.3,-0.00339,1e-05,0.37033]
[1779798772340,52.55,76977.52,1.3,-0.00335,1e-05,0.36614]
[1779798777369,52.55,76984.15,1.3,-0.00331,1e-05,0.36274]
[1779798782407,52.55,76983.62,1.3,-0.00331,1e-05,0.36301]
[1779798784418,52.55,76962.7,1.3,-0.00343,1e-05,0.37386]
[1779798789456,52.55,76960.09,1.3,-0.00344,1e-05,0.37524]
[1779798794492,52.55,76966.28,1.3,-0.00341,1e-05,0.37199]
[1779798799527,52.55,76967.99,1.3,-0.0034,1e-05,0.37109]
[1779798805571,52.55,76963.39,1.3,-0.00342,1e-05,0.3735]
[1779798810606,52.55,76965.25,1.3,-0.00341,1e-05,0.37253]
[1779798815641,52.55,76966.64,1.3,-0.00339,1e-05,0.37048]
[1779798823698,52.55,76968.89,1.3,-0.00338,1e-05,0.36931]
[1779798828838,52.55,76981.23,1.3,-0.00332,1e-05,0.36294]
[1779798834775,52.55,76981.56,1.3,-0.00331,1e-05,0.36277]
[1779798839810,52.55,76980.9,1.3,-0.00332,1e-05,0.36311]
[1779798844844,52.55,76976.69,1.3,-0.00334,1e-05,0.36527]
[1779798849880,52.55,76976.13,1.3,-0.00334,1e-05,0.36556]
[1779798854917,52.55,76978.15,1.3,-0.00333,1e-05,0.36452]
[1779798862973,52.55,76977.86,1.3,-0.00333,1e-05,0.36467]
[1779798868011,52.55,76977.63,1.3,-0.00333,1e-05,0.36479]
[1779798873044,52.55,76977.31,1.3,-0.00332,1e-05,0.36366]
[1779798878081,52.55,76975.94,1.3,-0.00333,1e-05,0.36436]
[1779798883121,52.55,76961.22,1.3,-0.00341,1e-05,0.372]
[1779798888155,52.55,76951.52,1.3,-0.00346,1e-05,0.37711]
[1779798893190,52.55,76958.31,1.3,-0.00343,1e-05,0.37353]
[1779798898223,52.55,76961.69,1.3,-0.00341,1e-05,0.37176]
[1779798904268,52.55,76963.19,1.3,-0.0034,1e-05,0.37097]
[1779798910310,52.55,76959.43,1.3,-0.00342,1e-05,0.37294]
[1779798915347,52.55,76963.1,1.3,-0.0034,1e-05,0.37102]
[1779798920379,52.55,76966.11,1.3,-0.00338,1e-05,0.36945]
[1779798925414,52.55,76963.51,1.3,-0.0034,1e-05,0.3708]
[1779798931456,52.55,76962.81,1.3,-0.00339,1e-05,0.36986]
[1779798936492,52.55,76965.1,1.3,-0.00338,1e-05,0.36866]
[1779798941527,52.55,76964.92,1.3,-0.00338,1e-05,0.36876]
[1779798947568,52.55,76963.73,1.3,-0.00338,1e-05,0.36938]
[1779798952604,52.55,76963.13,1.3,-0.00339,1e-05,0.36969]
[1779798957640,52.55,76965.56,1.3,-0.00337,1e-05,0.36842]
[1779798962681,52.55,76964.24,1.3,-0.00338,1e-05,0.36911]
[1779798963681,52.55,76946.82,1.3,-0.00348,1e-05,0.37827]
[1779798968716,52.55,76949.21,1.3,-0.00346,1e-05,0.377]
[1779798973752,52.55,76946.28,1.3,-0.00348,1e-05,0.37856]
[1779798978788,52.55,76946.64,1.3,-0.00348,1e-05,0.37837]
[1779798983823,52.55,76953.26,1.3,-0.00344,1e-05,0.37486]
[1779798988859,52.55,76953.0,1.3,-0.00344,1e-05,0.375]
[1779798993895,52.55,76942.06,1.3,-0.00349,1e-05,0.37947]
[1779799000045,52.55,76940.64,1.3,-0.0035,1e-05,0.38023]
[1779799005977,52.55,76939.21,1.3,-0.00351,1e-05,0.38099]
[1779799011013,52.55,76938.89,1.3,-0.00351,1e-05,0.38116]
[1779799016051,52.55,76938.1,1.3,-0.00351,1e-05,0.38159]
[1779799021085,52.55,76939.75,1.3,-0.0035,1e-05,0.3807]
[1779799026120,52.55,76940.61,1.3,-0.0035,1e-05,0.38024]
[1779799032162,52.55,76945.93,1.3,-0.00347,1e-05,0.37741]
[1779799037198,52.55,76948.5,1.3,-0.00346,1e-05,0.37605]
[1779799042233,52.55,76950.2,1.3,-0.00345,1e-05,0.37515]
[1779799047267,52.55,76958.27,1.3,-0.0034,1e-05,0.37091]
[1779799052303,52.55,76959.97,1.3,-0.00338,1e-05,0.36871]
[1779799054317,52.55,76942.44,1.3,-0.00348,1e-05,0.37793]
[1779799059354,52.55,76945.48,1.3,-0.00346,1e-05,0.37632]
[1779799064387,52.55,76943.31,1.3,-0.00347,1e-05,0.37747]
[1779799069422,52.55,76941.83,1.3,-0.00348,1e-05,0.37825]
[1779799074458,52.55,76940.33,1.3,-0.00349,1e-05,0.37905]
[1779799079492,52.55,76941.17,1.3,-0.00348,1e-05,0.37861]
[1779799084530,52.55,76940.47,1.3,-0.00349,1e-05,0.37898]
[1779799089565,52.55,76939.84,1.3,-0.00349,1e-05,0.37931]
[1779799096612,52.55,76939.24,1.3,-0.00349,1e-05,0.37963]
[1779799101649,52.55,76938.03,1.3,-0.0035,1e-05,0.38028]
[1779799106686,52.55,76938.93,1.3,-0.0035,1e-05,0.3798]
[1779799111720,52.55,76939.64,1.3,-0.00348,1e-05,0.37808]
[1779799116867,52.55,76942.8,1.3,-0.00346,1e-05,0.3764]
[1779799122799,52.55,76946.99,1.3,-0.00344,1e-05,0.37419]
[1779799127945,52.55,76948.34,1.3,-0.00343,1e-05,0.37348]
[1779799134883,52.55,76950.68,1.3,-0.00342,1e-05,0.37225]
[1779799139918,52.55,76952.38,1.3,-0.00341,1e-05,0.37136]
[1779799144954,52.55,76944.62,1.3,-0.00345,1e-05,0.37544]
[1779799149988,52.55,76943.43,1.3,-0.00346,1e-05,0.37607]
[1779799156033,52.55,76942.98,1.3,-0.00346,1e-05,0.37631]
[1779799161071,52.55,76943.47,1.3,-0.00346,1e-05,0.37605]
[1779799167110,52.55,76954.41,1.3,-0.0034,1e-05,0.37029]
[1779799172145,52.55,76953.88,1.3,-0.00339,1e-05,0.36925]
[1779799178296,52.55,76954.02,1.3,-0.00339,1e-05,0.36918]
[1779799184230,52.55,76955.52,1.3,-0.00338,1e-05,0.3684]
[1779799191279,52.55,76955.83,1.3,-0.00338,1e-05,0.36824]
[1779799197321,52.55,76955.81,1.3,-0.00338,1e-05,0.36825]
[1779799202363,52.55,76957.03,1.3,-0.00337,1e-05,0.36762]
[1779799205385,52.55,76977.9,1.3,-0.00326,1e-05,0.35691]
[1779799210421,52.55,76985.35,1.3,-0.00323,1e-05,0.35316]
[1779799215455,52.55,76986.71,1.3,-0.00322,1e-05,0.35248]
[1779799220490,52.55,76987.85,1.3,-0.00321,1e-05,0.35191]
[1779799225529,52.55,76992.15,1.3,-0.00319,1e-05,0.34976]
[1779799228647,52.55,76976.59,1.3,-0.00327,1e-05,0.35758]
[1779799234598,52.55,76971.27,1.3,-0.00329,1e-05,0.35899]
[1779799239635,52.55,76971.1,1.3,-0.00329,1e-05,0.35908]
[1779799244667,52.55,76977.38,1.3,-0.00325,1e-05,0.3559]
[1779799249702,52.55,76977.55,1.3,-0.00325,1e-05,0.35581]
[1779799254737,52.55,76980.84,1.3,-0.00324,1e-05,0.35415]
[1779799259772,52.55,76982.56,1.3,-0.00323,1e-05,0.35329]
[1779799266821,52.55,76982.72,1.3,-0.00323,1e-05,0.35321]
[1779799271860,52.55,76987.19,1.3,-0.0032,1e-05,0.35097]
[1779799276891,52.55,76986.66,1.3,-0.00321,1e-05,0.35124]
[1779799281928,52.55,76986.39,1.3,-0.00321,1e-05,0.35137]
[1779799286962,52.55,76987.97,1.3,-0.0032,1e-05,0.35058]
[1779799291997,52.55,76985.2,1.3,-0.0032,1e-05,0.3507]
[1779799297032,52.55,76985.49,1.3,-0.0032,1e-05,0.35055]
[1779799302067,52.55,76986.94,1.3,-0.00319,1e-05,0.34983]
[1779799307103,52.55,76989.42,1.3,-0.00318,1e-05,0.3486]
[1779799312138,52.55,76980.76,1.3,-0.00323,1e-05,0.35292]
[1779799317172,52.55,76981.57,1.3,-0.00322,1e-05,0.35251]
[1779799322208,52.55,76983.1,1.3,-0.00321,1e-05,0.35175]
[1779799327242,52.55,76983.09,1.3,-0.00321,1e-05,0.35175]
[1779799332278,52.55,76982.4,1.3,-0.00322,1e-05,0.3521]
[1779799337315,52.55,76983.25,1.3,-0.00321,1e-05,0.35167]
[1779799343457,52.55,76982.51,1.3,-0.00322,1e-05,0.35204]
[1779799349404,52.55,76987.24,1.3,-0.00319,1e-05,0.34968]
[1779799354437,52.55,76990.98,1.3,-0.00316,1e-05,0.34657]
[1779799359474,52.55,76991.27,1.3,-0.00316,1e-05,0.34642]
[1779799364508,52.55,76991.41,1.3,-0.00316,1e-05,0.34635]
[1779799369543,52.55,76997.18,1.3,-0.00313,1e-05,0.34352]
[1779799374594,52.55,77012.33,1.3,-0.00306,0.0,0.33616]
[1779799379630,52.55,77013.55,1.3,-0.00305,0.0,0.33557]
[1779799382651,52.55,76995.41,1.3,-0.00314,1e-05,0.34438]
[1779799387685,52.55,76994.54,1.3,-0.00314,1e-05,0.34481]
[1779799392721,52.55,76995.93,1.3,-0.00314,1e-05,0.34413]
[1779799397755,52.55,76994.69,1.3,-0.00314,1e-05,0.34474]
[1779799402792,52.55,76993.7,1.3,-0.00315,1e-05,0.34523]
[1779799408833,52.55,76992.12,1.3,-0.00316,1e-05,0.346]
[1779799413868,52.55,76988.82,1.3,-0.00316,1e-05,0.34638]
[1779799418902,52.55,76988.82,1.3,-0.00316,1e-05,0.34638]
[1779799424025,52.55,76987.46,1.3,-0.00317,1e-05,0.34705]
[1779799429979,52.55,76987.17,1.3,-0.00317,1e-05,0.34719]
[1779799435014,52.55,76986.79,1.3,-0.00317,1e-05,0.34738]
[1779799444165,52.55,76987.57,1.3,-0.00317,1e-05,0.347]
[1779799450128,52.55,76991.76,1.3,-0.00315,1e-05,0.34493]
[1779799456166,52.55,76998.42,1.3,-0.00311,0.0,0.34166]
[1779799461200,52.55,77001.02,1.3,-0.0031,0.0,0.3404]
[1779799466236,52.55,77002.51,1.3,-0.00309,0.0,0.33967]
[1779799471271,52.55,77003.21,1.3,-0.00308,0.0,0.3381]
[1779799474381,52.55,77024.79,1.3,-0.00297,0.0,0.3278]
[1779799482350,52.55,77022.79,1.3,-0.00298,0.0,0.32874]
[1779799487383,52.55,77013.22,1.3,-0.00303,0.0,0.33328]
[1779799492419,52.55,77019.16,1.3,-0.003,0.0,0.33046]
[1779799497454,52.55,77005.84,1.3,-0.00307,0.0,0.33683]
[1779799502489,52.55,77014.92,1.3,-0.00302,0.0,0.33247]
[1779799507524,52.55,77018.0,1.3,-0.00301,0.0,0.33101]
[1779799512559,52.55,77004.18,1.3,-0.00307,0.0,0.33763]
[1779799517594,52.55,77004.79,1.3,-0.00307,0.0,0.33733]
[1779799522629,52.55,77006.14,1.3,-0.00306,0.0,0.33668]
[1779799527664,52.55,77006.77,1.3,-0.00306,0.0,0.33638]
[1779799532699,52.55,77007.69,1.3,-0.00305,0.0,0.33471]
[1779799537734,52.55,77008.33,1.3,-0.00304,0.0,0.3344]
[1779799542775,52.55,77002.14,1.3,-0.00307,0.0,0.33738]
[1779799547805,52.55,76991.44,1.3,-0.00313,1e-05,0.34258]
[1779799552840,52.55,76990.6,1.3,-0.00313,1e-05,0.343]
[1779799557876,52.55,77002.23,1.3,-0.00307,0.0,0.33734]
[1779799562910,52.55,77001.22,1.3,-0.00308,0.0,0.33783]
[1779799567945,52.55,77003.64,1.3,-0.00307,0.0,0.33666]
[1779799576002,52.55,77004.03,1.3,-0.00306,0.0,0.33647]
[1779799581037,52.55,77007.11,1.3,-0.00305,0.0,0.33499]
[1779799586073,52.55,77007.26,1.3,-0.00305,0.0,0.33491]
[1779799591109,52.55,77008.09,1.3,-0.00303,0.0,0.33329]
[1779799596143,52.55,77007.12,1.3,-0.00304,0.0,0.33376]
[1779799601181,52.55,76995.58,1.3,-0.00309,0.0,0.33932]
[1779799606214,52.55,76994.5,1.3,-0.0031,0.0,0.33985]
[1779799611248,52.55,76994.44,1.3,-0.0031,0.0,0.33988]
[1779799616285,52.55,76993.54,1.3,-0.0031,0.0,0.34031]
[1779799621319,52.55,76997.75,1.3,-0.00308,0.0,0.33827]
[1779799626356,52.55,77004.29,1.3,-0.00305,0.0,0.33511]
[1779799631389,52.55,77004.4,1.3,-0.00305,0.0,0.33506]
[1779799636425,52.55,77014.05,1.3,-0.003,0.0,0.33045]
[1779799641459,52.55,77014.49,1.3,-0.003,0.0,0.33024]
[1779799649516,52.55,77011.43,1.3,-0.00302,0.0,0.3317]
[1779799654550,52.55,77007.11,1.3,-0.00303,0.0,0.33254]
[1779799659585,52.55,76992.28,1.3,-0.0031,0.0,0.33968]
[1779799664620,52.55,76991.11,1.3,-0.00311,0.0,0.34025]
[1779799669655,52.55,76982.73,1.3,-0.00315,1e-05,0.34436]
[1779799675807,52.55,76984.33,1.3,-0.00314,1e-05,0.34357]
[1779799681739,52.55,76984.18,1.3,-0.00314,1e-05,0.34364]
[1779799686774,52.55,76981.29,1.3,-0.00316,1e-05,0.34507]
[1779799691809,52.55,76982.44,1.3,-0.00315,1e-05,0.3445]
[1779799696844,52.55,76985.57,1.3,-0.00313,1e-05,0.34296]
[1779799701880,52.55,76988.29,1.3,-0.00312,1e-05,0.34163]
[1779799706915,52.55,76990.63,1.3,-0.00311,0.0,0.34049]
[1779799712957,52.55,76990.67,1.3,-0.0031,0.0,0.33923]
[1779799716112,52.55,77020.08,1.3,-0.00295,0.0,0.32519]
[1779799722033,52.55,77019.65,1.3,-0.00296,0.0,0.32539]
[1779799727065,52.55,77022.52,1.3,-0.00294,0.0,0.32405]
[1779799732100,52.55,77037.29,1.3,-0.00287,0.0,0.31722]
[1779799737134,52.55,77037.39,1.3,-0.00287,0.0,0.31717]
[1779799742172,52.55,77028.13,1.3,-0.00292,0.0,0.32144]
[1779799747209,52.55,77027.62,1.3,-0.00292,0.0,0.32168]
[1779799750228,52.55,77010.39,1.3,-0.003,0.0,0.32976]
[1779799755263,52.55,77009.9,1.3,-0.003,0.0,0.32999]
[1779799760298,52.55,77007.54,1.3,-0.00301,0.0,0.33111]
[1779799766478,52.55,77005.38,1.3,-0.00302,0.0,0.33214]
[1779799772385,52.55,77012.59,1.3,-0.00298,0.0,0.32751]
[1779799777420,52.55,77016.75,1.3,-0.00296,0.0,0.32555]
[1779799782460,52.55,77005.0,1.3,-0.00302,0.0,0.3311]
[1779799788502,52.55,77007.71,1.3,-0.003,0.0,0.32981]
[1779799793538,52.55,77005.19,1.3,-0.00301,0.0,0.33101]
[1779799798574,52.55,77000.19,1.3,-0.00304,0.0,0.3334]
[1779799803608,52.55,76999.31,1.3,-0.00304,0.0,0.33382]
[1779799808644,52.55,77000.18,1.3,-0.00304,0.0,0.3334]
[1779799813678,52.55,77004.13,1.3,-0.00302,0.0,0.33152]
[1779799819719,52.55,77011.13,1.3,-0.00299,0.0,0.3282]
[1779799824755,52.55,77019.49,1.3,-0.00295,0.0,0.32427]
[1779799829790,52.55,77024.57,1.3,-0.00292,0.0,0.3219]
[1779799834824,52.55,77026.0,1.3,-0.0029,0.0,0.32005]
[1779799839861,52.55,77029.27,1.3,-0.00289,0.0,0.31854]
[1779799844905,52.55,77030.94,1.3,-0.00288,0.0,0.31777]
[1779799849931,52.55,77022.65,1.3,-0.00292,0.0,0.3216]
[1779799851944,52.55,77006.82,1.3,-0.003,0.0,0.32902]
[1779799857114,52.55,77008.0,1.3,-0.00299,0.0,0.32846]
[1779799863036,52.55,77010.24,1.3,-0.00298,0.0,0.3274]
[1779799868058,52.55,77011.33,1.3,-0.00297,0.0,0.32689]
[1779799873093,52.55,77022.11,1.3,-0.00292,0.0,0.32185]
[1779799880143,52.55,77016.96,1.3,-0.00295,0.0,0.32425]
[1779799885178,52.55,77010.99,1.3,-0.00298,0.0,0.32705]
[1779799890214,52.55,77011.97,1.3,-0.00297,0.0,0.32659]
[1779799895249,52.55,77008.63,1.3,-0.00298,0.0,0.32695]
[1779799900285,52.55,77008.51,1.3,-0.00298,0.0,0.32701]
[1779799905319,52.55,77009.44,1.3,-0.00297,0.0,0.32657]
[1779799910354,52.55,77010.17,1.3,-0.00297,0.0,0.32623]
[1779799916396,52.55,77011.01,1.3,-0.00297,0.0,0.32583]
[1779799921431,52.55,77013.11,1.3,-0.00296,0.0,0.32485]
[1779799926466,52.55,77013.16,1.3,-0.00295,0.0,0.32482]
[1779799933514,52.55,77012.62,1.3,-0.00296,0.0,0.32508]
[1779799938552,52.55,77010.69,1.3,-0.00297,0.0,0.32598]
[1779799944593,52.55,77011.36,1.3,-0.00296,0.0,0.32567]
[1779799951643,52.55,77012.57,1.3,-0.00295,0.0,0.3239]
[1779799957823,52.55,77010.23,1.3,-0.00296,0.0,0.32499]
[1779799964734,52.55,77005.8,1.3,-0.00298,0.0,0.32708]
[1779799969769,52.55,77006.86,1.3,-0.00297,0.0,0.32658]
[1779799974804,52.55,77006.36,1.3,-0.00298,0.0,0.32681]
[1779799979839,52.55,77008.1,1.3,-0.00297,0.0,0.32599]
[1779799984876,52.55,77008.75,1.3,-0.00297,0.0,0.32569]
[1779799989911,52.55,77008.48,1.3,-0.00297,0.0,0.32581]
[1779799993944,52.55,76993.09,1.3,-0.00304,0.0,0.33312]
[1779799998976,52.55,76990.61,1.3,-0.00305,0.0,0.33431]
[1779800004014,52.55,76989.34,1.3,-0.00306,0.0,0.33492]
[1779800010053,52.55,76985.61,1.3,-0.00308,0.0,0.33672]
[1779800015088,52.55,76983.81,1.3,-0.00308,0.0,0.33635]
[1779800020122,52.55,76981.68,1.3,-0.00309,0.0,0.33738]
[1779800025158,52.55,76980.03,1.3,-0.00309,0.0,0.33818]
[1779800031200,52.55,76972.92,1.3,-0.00313,1e-05,0.34165]
[1779800036235,52.55,76970.54,1.3,-0.00314,1e-05,0.34282]
[1779800041272,52.55,76978.91,1.3,-0.0031,0.0,0.33873]
[1779800045300,52.55,76996.51,1.3,-0.00301,0.0,0.33026]
[1779800050335,52.55,77012.8,1.3,-0.00294,0.0,0.32259]
[1779800055370,52.55,77006.52,1.3,-0.00297,0.0,0.32553]
[1779800060407,52.55,77005.44,1.3,-0.00297,0.0,0.32604]
[1779800065440,52.55,77005.93,1.3,-0.00297,0.0,0.32581]
[1779800070476,52.55,77010.49,1.3,-0.00295,0.0,0.32367]
[1779800075509,52.55,77010.94,1.3,-0.00293,0.0,0.32226]
[1779800080546,52.55,77009.97,1.3,-0.00294,0.0,0.32271]
[1779800087594,52.55,77009.48,1.3,-0.00294,0.0,0.32294]
[1779800094646,52.55,77011.27,1.3,-0.00293,0.0,0.3221]
[1779800099679,52.55,77018.37,1.3,-0.0029,0.0,0.31881]
[1779800104714,52.55,77021.43,1.3,-0.00288,0.0,0.3174]
[1779800109749,52.55,77022.59,1.3,-0.00288,0.0,0.31687]
[1779800114785,52.55,77024.19,1.3,-0.00287,0.0,0.31614]
[1779800119820,52.55,77026.33,1.3,-0.00286,0.0,0.31516]
[1779800124856,52.55,77027.44,1.3,-0.00286,0.0,0.31465]
[1779800130900,52.55,77028.27,1.3,-0.00285,0.0,0.31427]
[1779800131905,52.55,77037.32,1.3,-0.0028,0.0,0.30901]
[1779800137096,52.55,77048.12,1.3,-0.00275,0.0,0.30419]
[1779800142982,52.55,77051.24,1.3,-0.00274,0.0,0.30281]
[1779800148019,52.55,77050.4,1.3,-0.00274,0.0,0.30318]
[1779800153055,52.55,77041.16,1.3,-0.00278,0.0,0.30729]
[1779800158090,52.55,77042.22,1.3,-0.00278,0.0,0.30681]
[1779800163126,52.55,77042.32,1.3,-0.00278,0.0,0.30677]
[1779800168160,52.55,77042.5,1.3,-0.00278,0.0,0.30669]
[1779800173200,52.55,77043.53,1.3,-0.00277,0.0,0.30623]
[1779800178235,52.55,77043.62,1.3,-0.00277,0.0,0.30619]
[1779800183271,52.55,77044.07,1.3,-0.00277,0.0,0.30599]
[1779800188307,52.55,77045.18,1.3,-0.00276,0.0,0.30549]
[1779800193344,52.55,77052.92,1.3,-0.00272,0.0,0.30093]
[1779800198381,52.55,77050.77,1.3,-0.00273,0.0,0.30187]
[1779800203414,52.55,77047.19,1.3,-0.00275,0.0,0.30345]
[1779800208452,52.55,77041.97,1.3,-0.00277,0.0,0.30577]
[1779800213486,52.55,77040.74,1.3,-0.00277,0.0,0.30632]
[1779800218522,52.55,77040.84,1.3,-0.00277,0.0,0.30627]
[1779800223559,52.55,77044.99,1.3,-0.00276,0.0,0.30443]
[1779800228592,52.55,77044.98,1.3,-0.00276,0.0,0.30443]
[1779800233627,52.55,77044.03,1.3,-0.00276,0.0,0.30485]
[1779800238662,52.55,77039.52,1.3,-0.00278,0.0,0.30686]
[1779800243697,52.55,77041.93,1.3,-0.00277,0.0,0.30579]
[1779800248732,52.55,77043.28,1.3,-0.00276,0.0,0.30519]
[1779800253767,52.55,77046.41,1.3,-0.00274,0.0,0.30265]
[1779800258804,52.55,77048.5,1.3,-0.00273,0.0,0.30173]
[1779800263837,52.55,77052.37,1.3,-0.00271,0.0,0.30003]
[1779800269880,52.55,77052.14,1.3,-0.00271,0.0,0.30013]
[1779800274914,52.55,77051.29,1.3,-0.00272,0.0,0.3005]
[1779800279950,52.55,77050.51,1.3,-0.00272,0.0,0.30085]
[1779800284989,52.55,77050.01,1.3,-0.00272,0.0,0.30107]
[1779800290027,52.55,77045.19,1.3,-0.00274,0.0,0.30319]
[1779800295062,52.55,77041.34,1.3,-0.00276,0.0,0.3049]
[1779800300097,52.55,77043.68,1.3,-0.00275,0.0,0.30386]
[1779800305132,52.55,77043.77,1.3,-0.00275,0.0,0.30382]
[1779800311173,52.55,77042.22,1.3,-0.00275,0.0,0.30336]
[1779800316210,52.55,77051.03,1.3,-0.00271,0.0,0.29948]
[1779800321244,52.55,77051.01,1.3,-0.00271,0.0,0.29949]
[1779800326279,52.55,77039.44,1.3,-0.00276,0.0,0.30459]
[1779800335344,52.55,77039.4,1.3,-0.00276,0.0,0.30461]
[1779800340382,52.55,77040.24,1.3,-0.00276,0.0,0.30423]
[1779800345414,52.55,77047.91,1.3,-0.00272,0.0,0.30085]
[1779800350449,52.55,77043.32,1.3,-0.00274,0.0,0.30287]
[1779800355484,52.55,77039.26,1.3,-0.00276,0.0,0.30467]
[1779800360518,52.55,77037.51,1.3,-0.00277,0.0,0.30545]
[1779800365555,52.55,77037.07,1.3,-0.00277,0.0,0.30564]
[1779800370589,52.55,77036.81,1.3,-0.00277,0.0,0.30576]
[1779800376630,52.55,77036.55,1.3,-0.00276,0.0,0.30472]
[1779800381666,52.55,77034.78,1.3,-0.00277,0.0,0.30551]
[1779800386701,52.55,77034.5,1.3,-0.00277,0.0,0.30563]
[1779800391735,52.55,77036.05,1.3,-0.00276,0.0,0.30494]
[1779800396773,52.55,77044.8,1.3,-0.00273,0.0,0.30107]
[1779800401808,52.55,77044.68,1.3,-0.00273,0.0,0.30113]
[1779800406843,52.55,77054.49,1.3,-0.00268,0.0,0.29684]
[1779800411877,52.55,77052.77,1.3,-0.00269,0.0,0.29758]
[1779800416912,52.55,77058.32,1.3,-0.00267,0.0,0.29518]
[1779800421946,52.55,77057.08,1.3,-0.00267,0.0,0.29571]
[1779800426983,52.55,77061.0,1.3,-0.00265,0.0,0.29402]
[1779800432018,52.55,77063.95,1.3,-0.00263,0.0,0.29164]
[1779800437053,52.55,77063.66,1.3,-0.00263,0.0,0.29176]
[1779800442092,52.55,77062.01,1.3,-0.00264,0.0,0.29247]
[1779800448130,52.55,77061.69,1.3,-0.00264,0.0,0.2926]
[1779800453323,52.55,77061.49,1.3,-0.00264,0.0,0.29269]
[1779800459207,52.55,77061.31,1.3,-0.00264,0.0,0.29277]
[1779800464246,52.55,77061.55,1.3,-0.00264,0.0,0.29266]
[1779800469277,52.55,77051.07,1.3,-0.00269,0.0,0.29719]
[1779800474331,52.55,77049.1,1.3,-0.0027,0.0,0.29805]
[1779800480361,52.55,77045.22,1.3,-0.00271,0.0,0.29975]
[1779800486403,52.55,77047.83,1.3,-0.0027,0.0,0.2986]
[1779800491437,52.55,77048.07,1.3,-0.00269,0.0,0.29736]
[1779800496473,52.55,77047.22,1.3,-0.00269,0.0,0.29773]
[1779800501508,52.55,77041.53,1.3,-0.00272,0.0,0.30022]
[1779800506546,52.55,77043.03,1.3,-0.00271,0.0,0.29957]
[1779800511582,52.55,77043.01,1.3,-0.00271,0.0,0.29957]
[1779800516616,52.55,77042.61,1.3,-0.00272,0.0,0.29975]
[1779800521651,52.55,77043.29,1.3,-0.00271,0.0,0.29945]
[1779800532729,52.55,77043.77,1.3,-0.00271,0.0,0.29924]
[1779800539777,52.55,77043.48,1.3,-0.00271,0.0,0.29937]
[1779800544832,52.55,77037.65,1.3,-0.00274,0.0,0.30193]
[1779800550856,52.55,77046.31,1.3,-0.0027,0.0,0.29813]
[1779800555892,52.55,77042.4,1.3,-0.00271,0.0,0.2987]
[1779800560926,52.55,77042.5,1.3,-0.00271,0.0,0.29866]
[1779800565961,52.55,77037.5,1.3,-0.00273,0.0,0.30085]
[1779800570998,52.55,77035.36,1.3,-0.00274,0.0,0.3018]
[1779800576032,52.55,77033.47,1.3,-0.00275,0.0,0.30263]
[1779800581067,52.55,77022.28,1.3,-0.0028,0.0,0.30762]
[1779800587108,52.55,77014.08,1.3,-0.00283,0.0,0.31131]
[1779800593150,52.55,77014.91,1.3,-0.00283,0.0,0.31094]
[1779800598186,52.55,77010.12,1.3,-0.00285,0.0,0.31311]
[1779800603221,52.55,77007.36,1.3,-0.00287,0.0,0.31437]
[1779800608256,52.55,77015.85,1.3,-0.00283,0.0,0.31051]
[1779800613291,52.55,77003.41,1.3,-0.00287,0.0,0.315]
[1779800618326,52.55,77000.87,1.3,-0.00288,0.0,0.31616]
[1779800624539,52.55,76994.4,1.3,-0.00292,0.0,0.31915]
[1779800631420,52.55,76993.62,1.3,-0.00292,0.0,0.31951]
[1779800636455,52.55,76999.05,1.3,-0.00289,0.0,0.317]
[1779800641488,52.55,76999.73,1.3,-0.00289,0.0,0.31669]
[1779800647530,52.55,76996.38,1.3,-0.00291,0.0,0.31823]
[1779800654755,52.55,76994.16,1.3,-0.00292,0.0,0.31926]
[1779800660621,52.55,77000.71,1.3,-0.00289,0.0,0.31624]
[1779800665656,52.55,77002.41,1.3,-0.00288,0.0,0.31546]
[1779800670691,52.55,77003.76,1.3,-0.00287,0.0,0.31484]
[1779800675726,52.55,77004.46,1.3,-0.00286,0.0,0.31333]
[1779800680760,52.55,77005.25,1.3,-0.00285,0.0,0.31297]
[1779800685796,52.55,77012.92,1.3,-0.00282,0.0,0.30949]
[1779800691837,52.55,77009.76,1.3,-0.00283,0.0,0.31092]
[1779800696873,52.55,77008.8,1.3,-0.00284,0.0,0.31136]
[1779800702096,52.55,77008.59,1.3,-0.00284,0.0,0.31145]
[1779800707954,52.55,77012.95,1.3,-0.00282,0.0,0.30948]
[1779800712987,52.55,77013.38,1.3,-0.00282,0.0,0.30928]
[1779800718030,52.55,77009.36,1.3,-0.00283,0.0,0.3111]
[1779800723068,52.55,76994.34,1.3,-0.0029,0.0,0.31798]
[1779800728104,52.55,76994.81,1.3,-0.0029,0.0,0.31776]
[1779800733138,52.55,76994.56,1.3,-0.00289,0.0,0.31668]
[1779800738176,52.55,76993.78,1.3,-0.0029,0.0,0.31704]
[1779800743210,52.55,76994.51,1.3,-0.00289,0.0,0.31671]
[1779800748246,52.55,76993.89,1.3,-0.0029,0.0,0.31699]
[1779800753281,52.55,76990.14,1.3,-0.00291,0.0,0.31873]
[1779800758316,52.55,76972.98,1.3,-0.003,0.0,0.32677]
[1779800763352,52.55,76979.83,1.3,-0.00296,0.0,0.32354]
[1779800768386,52.55,76979.95,1.3,-0.00296,0.0,0.32348]
[1779800773424,52.55,76978.96,1.3,-0.00297,0.0,0.32395]
[1779800778459,52.55,76977.1,1.3,-0.00298,0.0,0.32482]
[1779800783493,52.55,76979.9,1.3,-0.00296,0.0,0.3235]
[1779800788528,52.55,76984.14,1.3,-0.00294,0.0,0.32152]
[1779800793564,52.55,76986.0,1.3,-0.00292,0.0,0.31945]
[1779800798601,52.55,76985.19,1.3,-0.00293,0.0,0.31982]
[1779800803638,52.55,76984.65,1.3,-0.00293,0.0,0.32007]
[1779800809678,52.55,76986.77,1.3,-0.00292,0.0,0.31909]
[1779800814713,52.55,76990.69,1.3,-0.0029,0.0,0.31727]
[1779800819750,52.55,76993.06,1.3,-0.00289,0.0,0.31618]
[1779800826797,52.55,76993.92,1.3,-0.00289,0.0,0.31579]
[1779800831832,52.55,76991.06,1.3,-0.0029,0.0,0.3171]
[1779800836867,52.55,76989.28,1.3,-0.00291,0.0,0.31793]
[1779800841902,52.55,76987.74,1.3,-0.00291,0.0,0.31864]
[1779800847944,52.55,76994.54,1.3,-0.00288,0.0,0.3155]
[1779800853176,52.55,76998.03,1.3,-0.00286,0.0,0.31272]
[1779800859021,52.55,77004.34,1.3,-0.00283,0.0,0.30985]
[1779800864060,52.55,77005.62,1.3,-0.00282,0.0,0.30927]
[1779800869095,52.55,77005.48,1.3,-0.00282,0.0,0.30933]
[1779800874129,52.55,77016.75,1.3,-0.00277,0.0,0.30428]
[1779800879165,52.55,77016.55,1.3,-0.00277,0.0,0.30437]
[1779800884199,52.55,77024.57,1.3,-0.00273,0.0,0.30081]
[1779800889235,52.55,77009.15,1.3,-0.0028,0.0,0.30768]
[1779800894269,52.55,77007.85,1.3,-0.00281,0.0,0.30826]
[1779800899305,52.55,77006.83,1.3,-0.00281,0.0,0.30872]
[1779800904343,52.55,77005.1,1.3,-0.00282,0.0,0.30951]
[1779800909376,52.55,76996.65,1.3,-0.00286,0.0,0.31335]
[1779800917432,52.55,76996.2,1.3,-0.00285,0.0,0.31237]
[1779800922468,52.55,76996.49,1.3,-0.00285,0.0,0.31223]
[1779800927502,52.55,76998.24,1.3,-0.00284,0.0,0.31144]
[1779800932537,52.55,76999.16,1.3,-0.00284,0.0,0.31102]
[1779800937572,52.55,76997.06,1.3,-0.00285,0.0,0.31197]
[1779800942607,52.55,76996.1,1.3,-0.00285,0.0,0.31241]
[1779800948648,52.55,76996.28,1.3,-0.00285,0.0,0.31233]
[1779800953684,52.55,76995.21,1.3,-0.00286,0.0,0.31282]
[1779800958719,52.55,76995.48,1.3,-0.00286,0.0,0.31269]
[1779800963755,52.55,76995.31,1.3,-0.00286,0.0,0.31277]
[1779800968788,52.55,76983.42,1.3,-0.00291,0.0,0.31824]
[1779800974832,52.55,76979.72,1.3,-0.00292,0.0,0.31876]
[1779800979868,52.55,76984.04,1.3,-0.0029,0.0,0.31675]
[1779800984902,52.55,76978.93,1.3,-0.00292,0.0,0.31912]
[1779800989937,52.55,76978.31,1.3,-0.00293,0.0,0.31941]
[1779800994972,52.55,76980.2,1.3,-0.00292,0.0,0.31853]
[1779801001016,52.55,76981.5,1.3,-0.00291,0.0,0.31793]
[1779801006052,52.55,76981.09,1.3,-0.00291,0.0,0.31812]
[1779801011086,52.55,76979.81,1.3,-0.00292,0.0,0.31871]
[1779801016121,52.55,76980.81,1.3,-0.00292,0.0,0.31825]
[1779801021159,52.55,76980.67,1.3,-0.00292,0.0,0.31831]
[1779801026192,52.55,76980.69,1.3,-0.00292,0.0,0.31831]
[1779801031227,52.55,76980.65,1.3,-0.00291,0.0,0.31712]
[1779801034252,52.55,76997.36,1.3,-0.00283,0.0,0.30948]
[1779801039295,52.55,76999.72,1.3,-0.00282,0.0,0.30841]
[1779801044322,52.55,76995.12,1.3,-0.00284,0.0,0.31049]
[1779801049358,52.55,77001.77,1.3,-0.00281,0.0,0.30749]
[1779801055403,52.55,76995.83,1.3,-0.00283,0.0,0.31017]
[1779801060437,52.55,76986.79,1.3,-0.00288,0.0,0.31429]
[1779801065474,52.55,76985.73,1.3,-0.00288,0.0,0.31478]
[1779801070516,52.55,76978.57,1.3,-0.00292,0.0,0.31809]
[1779801075551,52.55,76979.83,1.3,-0.00291,0.0,0.3175]
[1779801080585,52.55,76978.23,1.3,-0.00292,0.0,0.31824]
[1779801085621,52.55,76977.13,1.3,-0.00292,0.0,0.31875]
[1779801091663,52.55,76976.85,1.3,-0.00291,0.0,0.31768]
[1779801098711,52.55,76974.94,1.3,-0.00292,0.0,0.31857]
[1779801103748,52.55,76976.08,1.3,-0.00292,0.0,0.31804]
[1779801108784,52.55,76977.65,1.3,-0.00291,0.0,0.31731]
[1779801113825,52.55,76978.92,1.3,-0.0029,0.0,0.31672]
[1779801118860,52.55,76978.14,1.3,-0.00291,0.0,0.31708]
[1779801123896,52.55,76972.32,1.3,-0.00293,0.0,0.31979]
[1779801128930,52.55,76971.92,1.3,-0.00294,0.0,0.31997]
[1779801133967,52.55,76972.61,1.3,-0.00293,0.0,0.31965]
[1779801140013,52.55,76972.91,1.3,-0.00293,0.0,0.31951]
[1779801145052,52.55,76972.36,1.3,-0.00293,0.0,0.31977]
[1779801150087,52.55,76974.71,1.3,-0.00292,0.0,0.31867]
[1779801157135,52.55,76974.89,1.3,-0.00291,0.0,0.31739]
[1779801162171,52.55,76976.64,1.3,-0.0029,0.0,0.31658]
[1779801168212,52.55,76980.61,1.3,-0.00288,0.0,0.31475]
[1779801173461,52.55,76977.91,1.3,-0.0029,0.0,0.31599]
[1779801179290,52.55,76977.35,1.3,-0.0029,0.0,0.31625]
[1779801184325,52.55,76978.1,1.3,-0.0029,0.0,0.3159]
[1779801191375,52.55,76974.85,1.3,-0.00291,0.0,0.31741]
[1779801196410,52.55,76974.59,1.3,-0.00291,0.0,0.31753]
[1779801201447,52.55,76979.72,1.3,-0.00289,0.0,0.31516]
[1779801206481,52.55,76982.37,1.3,-0.00288,0.0,0.31394]
[1779801211515,52.55,76984.42,1.3,-0.00286,0.0,0.31181]
[1779801216551,52.55,76987.16,1.3,-0.00284,0.0,0.31056]
[1779801221588,52.55,76986.84,1.3,-0.00284,0.0,0.31071]
[1779801226621,52.55,76992.42,1.3,-0.00282,0.0,0.30818]
[1779801231657,52.55,76994.1,1.3,-0.00281,0.0,0.30742]
[1779801236692,52.55,77001.41,1.3,-0.00278,0.0,0.30415]
[1779801241727,52.55,77000.77,1.3,-0.00278,0.0,0.30443]
[1779801246762,52.55,76999.86,1.3,-0.00278,0.0,0.30484]
[1779801251797,52.55,77000.63,1.3,-0.00278,0.0,0.30449]
[1779801256832,52.55,77001.07,1.3,-0.00278,0.0,0.3043]
[1779801261867,52.55,77004.67,1.3,-0.00276,0.0,0.30269]
[1779801266904,52.55,77007.15,1.3,-0.00275,0.0,0.30159]
[1779801272944,52.55,77005.19,1.3,-0.00275,0.0,0.3013]
[1779801278989,52.55,77004.19,1.3,-0.00275,0.0,0.30175]
[1779801284237,52.55,77002.77,1.3,-0.00276,0.0,0.30238]
[1779801290069,52.55,77001.82,1.3,-0.00276,0.0,0.3028]
[1779801295103,52.55,77001.23,1.3,-0.00277,0.0,0.30306]
[1779801300141,52.55,77001.44,1.3,-0.00277,0.0,0.30297]
[1779801306263,52.55,77005.2,1.3,-0.00275,0.0,0.3013]
[1779801311296,52.55,77004.15,1.3,-0.00275,0.0,0.30176]
[1779801317338,52.55,77003.39,1.3,-0.00276,0.0,0.3021]
[1779801323382,52.55,76999.41,1.3,-0.00278,0.0,0.30387]
[1779801328415,52.55,76988.21,1.3,-0.00283,0.0,0.30891]
[1779801333450,52.55,76989.61,1.3,-0.00281,0.0,0.3071]
[1779801338484,52.55,76990.75,1.3,-0.0028,0.0,0.30658]
[1779801343520,52.55,76989.34,1.3,-0.00281,0.0,0.30722]
[1779801348555,52.55,76989.87,1.3,-0.00281,0.0,0.30698]
[1779801353590,52.55,76991.45,1.3,-0.0028,0.0,0.30627]
[1779801358624,52.55,76991.96,1.3,-0.0028,0.0,0.30604]
[1779801363792,52.55,76992.94,1.3,-0.00279,0.0,0.3056]
[1779801369702,52.55,76993.49,1.3,-0.00279,0.0,0.30535]
[1779801374741,52.55,76982.01,1.3,-0.00285,0.0,0.31054]
[1779801381786,52.55,76984.44,1.3,-0.00283,0.0,0.30943]
[1779801387828,52.55,76984.76,1.3,-0.00283,0.0,0.30929]
[1779801394005,52.55,76986.86,1.3,-0.00281,0.0,0.30716]
[1779801399911,52.55,76983.85,1.3,-0.00283,0.0,0.30852]
[1779801404947,52.55,76981.05,1.3,-0.00284,0.0,0.30979]
[1779801409983,52.55,76979.18,1.3,-0.00285,0.0,0.31064]
[1779801415018,52.55,76978.68,1.3,-0.00285,0.0,0.31087]
[1779801420054,52.55,76978.3,1.3,-0.00285,0.0,0.31104]
[1779801425086,52.55,76978.85,1.3,-0.00285,0.0,0.31079]
[1779801430122,52.55,76978.14,1.3,-0.00285,0.0,0.31111]
[1779801436164,52.55,76977.98,1.3,-0.00285,0.0,0.31119]
[1779801443213,52.55,76977.84,1.3,-0.00285,0.0,0.31125]
[1779801448248,52.55,76977.29,1.3,-0.00286,0.0,0.3115]
[1779801453283,52.55,76977.35,1.3,-0.00285,0.0,0.31029]
[1779801460332,52.55,76977.15,1.3,-0.00285,0.0,0.31038]
[1779801467381,52.55,76977.08,1.3,-0.00285,0.0,0.31041]
[1779801472416,52.55,76969.32,1.3,-0.00288,0.0,0.31396]
[1779801477454,52.55,76962.04,1.3,-0.00292,0.0,0.31732]
[1779801479466,52.55,76945.2,1.3,-0.003,0.0,0.32522]
[1779801484638,52.55,76944.17,1.3,-0.003,0.0,0.32571]
[1779801491550,52.55,76943.11,1.3,-0.00301,0.0,0.32621]
[1779801496585,52.55,76946.73,1.3,-0.00299,0.0,0.32449]
[1779801501620,52.55,76947.55,1.3,-0.00299,0.0,0.32411]
[1779801506656,52.55,76946.5,1.3,-0.00299,0.0,0.3246]
[1779801511691,52.55,76943.87,1.3,-0.00299,0.0,0.32462]
[1779801516725,52.55,76932.01,1.3,-0.00305,0.0,0.33028]
[1779801521761,52.55,76924.54,1.3,-0.00309,1e-05,0.33389]
[1779801526797,52.55,76924.69,1.3,-0.00309,1e-05,0.33381]
[1779801531831,52.55,76920.15,1.3,-0.00311,1e-05,0.33602]
[1779801536868,52.55,76924.68,1.3,-0.00309,1e-05,0.33382]
[1779801541910,52.55,76925.17,1.3,-0.00309,1e-05,0.33358]
[1779801546945,52.55,76926.02,1.3,-0.00308,1e-05,0.33317]
[1779801551973,52.55,76922.69,1.3,-0.0031,1e-05,0.33479]
[1779801557011,52.55,76916.55,1.3,-0.00313,1e-05,0.33778]
[1779801562058,52.55,76915.99,1.3,-0.00313,1e-05,0.33806]
[1779801567094,52.55,76908.18,1.3,-0.00317,1e-05,0.34191]
[1779801572133,52.55,76895.15,1.3,-0.00323,1e-05,0.34712]
[1779801576161,52.55,76879.43,1.3,-0.00331,1e-05,0.3551]
[1779801581197,52.55,76876.44,1.3,-0.00333,1e-05,0.35663]
[1779801586231,52.55,76874.46,1.3,-0.00334,1e-05,0.35765]
[1779801591268,52.55,76873.37,1.3,-0.00335,1e-05,0.35821]
[1779801596302,52.55,76870.15,1.3,-0.00336,1e-05,0.35988]
[1779801601337,52.55,76871.62,1.3,-0.00336,1e-05,0.35912]
[1779801606373,52.55,76871.14,1.3,-0.00336,1e-05,0.35937]
[1779801611410,52.55,76872.05,1.3,-0.00335,1e-05,0.3589]
[1779801616447,52.55,76883.04,1.3,-0.00329,1e-05,0.35325]
[1779801621483,52.55,76890.85,1.3,-0.00325,1e-05,0.34929]
[1779801626517,52.55,76894.35,1.3,-0.00323,1e-05,0.34753]
[1779801631552,52.55,76893.3,1.3,-0.00323,1e-05,0.34676]
[1779801636586,52.55,76902.47,1.3,-0.00318,1e-05,0.34218]
[1779801641623,52.55,76907.12,1.3,-0.00316,1e-05,0.33988]
[1779801648673,52.55,76903.04,1.3,-0.00318,1e-05,0.3419]
[1779801653708,52.55,76907.9,1.3,-0.00315,1e-05,0.3395]
[1779801655854,52.55,76933.35,1.3,-0.00302,0.0,0.32715]
[1779801661770,52.55,76926.32,1.3,-0.00306,0.0,0.33052]
[1779801666818,52.55,76912.92,1.3,-0.00313,1e-05,0.33703]
[1779801671853,52.55,76914.85,1.3,-0.00312,1e-05,0.33609]
[1779801676889,52.55,76905.5,1.3,-0.00316,1e-05,0.34068]
[1779801681925,52.55,76906.59,1.3,-0.00316,1e-05,0.34014]
[1779801686959,52.55,76904.47,1.3,-0.00317,1e-05,0.34119]
[1779801691995,52.55,76895.82,1.3,-0.0032,1e-05,0.34421]
[1779801697029,52.55,76894.95,1.3,-0.00321,1e-05,0.34464]
[1779801699047,52.55,76864.04,1.3,-0.00337,1e-05,0.36039]
[1779801705089,52.55,76859.76,1.3,-0.0034,1e-05,0.36261]
[1779801710124,52.55,76860.53,1.3,-0.00339,1e-05,0.36221]
[1779801714153,52.55,76843.92,1.3,-0.00348,1e-05,0.37097]
[1779801715160,52.55,76820.85,1.3,-0.00362,1e-05,0.38343]
[1779801719219,52.55,76754.26,1.3,-0.00402,1e-05,0.42147]
[1779801720217,52.55,76722.5,1.3,-0.00423,1e-05,0.44074]
[1779801722234,52.55,76761.22,1.3,-0.00398,1e-05,0.41735]
[1779801723244,52.55,76778.84,1.3,-0.00387,1e-05,0.40707]
[1779801726388,52.55,76763.08,1.3,-0.00397,1e-05,0.41625]
[1779801731304,52.55,76779.76,1.3,-0.00386,1e-05,0.40654]
[1779801735333,52.55,76759.75,1.3,-0.00399,1e-05,0.41822]
[1779801740377,52.55,76759.08,1.3,-0.00399,1e-05,0.41861]
[1779801742390,52.55,76737.77,1.3,-0.00413,1e-05,0.43138]
[1779801745412,52.55,76719.65,1.3,-0.00425,1e-05,0.4425]
[1779801750472,52.55,76735.51,1.3,-0.00414,1e-05,0.43276]
[1779801753500,52.55,76746.52,1.3,-0.00406,1e-05,0.42459]
[1779801756633,52.55,76730.44,1.3,-0.00416,1e-05,0.43431]
[1779801762558,52.55,76726.04,1.3,-0.00419,1e-05,0.43701]
[1779801765580,52.55,76741.21,1.3,-0.00409,1e-05,0.42778]
[1779801770615,52.55,76754.69,1.3,-0.00401,1e-05,0.41972]
[1779801775661,52.55,76767.43,1.3,-0.00393,1e-05,0.41222]
[1779801780696,52.55,76776.57,1.3,-0.00387,1e-05,0.40692]
[1779801785731,52.55,76783.02,1.3,-0.00383,1e-05,0.40321]
[1779801790765,52.55,76780.21,1.3,-0.00385,1e-05,0.40482]
[1779801795801,52.55,76781.57,1.3,-0.00384,1e-05,0.40404]
[1779801800835,52.55,76781.35,1.3,-0.00384,1e-05,0.40416]
[1779801805873,52.55,76782.3,1.3,-0.00383,1e-05,0.40362]
[1779801810906,52.55,76783.98,1.3,-0.00382,1e-05,0.40266]
[1779801815943,52.55,76790.69,1.3,-0.00377,1e-05,0.3974]
[1779801820977,52.55,76792.39,1.3,-0.00376,1e-05,0.39643]
[1779801826012,52.55,76791.14,1.3,-0.00377,1e-05,0.39714]
[1779801831047,52.55,76790.45,1.3,-0.00377,1e-05,0.39753]
[1779801836081,52.55,76789.66,1.3,-0.00377,1e-05,0.39798]
[1779801841118,52.55,76770.36,1.3,-0.00389,1e-05,0.40904]
[1779801846153,52.55,76757.26,1.3,-0.00398,1e-05,0.41671]
[1779801851188,52.55,76766.22,1.3,-0.00392,1e-05,0.41145]
[1779801856223,52.55,76790.33,1.3,-0.00377,1e-05,0.3976]
[1779801861257,52.55,76794.28,1.3,-0.00375,1e-05,0.39537]
[1779801866295,52.55,76797.83,1.3,-0.00373,1e-05,0.39337]
[1779801871329,52.55,76795.83,1.3,-0.00372,1e-05,0.39307]
[1779801876364,52.55,76801.23,1.3,-0.00369,1e-05,0.39005]
[1779801881400,52.55,76810.86,1.3,-0.00364,1e-05,0.38472]
[1779801886433,52.55,76809.8,1.3,-0.00364,1e-05,0.3853]
[1779801891469,52.55,76809.18,1.3,-0.00365,1e-05,0.38564]
[1779801896503,52.55,76797.13,1.3,-0.00372,1e-05,0.39234]
[1779801901541,52.55,76791.59,1.3,-0.00375,1e-05,0.39545]
[1779801902553,52.55,76768.3,1.3,-0.00389,1e-05,0.40877]
[1779801907583,52.55,76748.67,1.3,-0.00402,1e-05,0.4203]
[1779801911613,52.55,76733.03,1.3,-0.00412,1e-05,0.42968]
[1779801916652,52.55,76738.68,1.3,-0.00408,1e-05,0.42627]
[1779801921688,52.55,76732.54,1.3,-0.00412,1e-05,0.42997]
[1779801927866,52.55,76743.22,1.3,-0.00405,1e-05,0.42354]
[1779801933772,52.55,76743.33,1.3,-0.00404,1e-05,0.42197]
[1779801938808,52.55,76738.64,1.3,-0.00407,1e-05,0.42478]
[1779801943842,52.55,76741.62,1.3,-0.00405,1e-05,0.42299]
[1779801948876,52.55,76749.98,1.3,-0.00399,1e-05,0.41802]
[1779801953912,52.55,76753.77,1.3,-0.00397,1e-05,0.41578]
[1779801958947,52.55,76757.03,1.3,-0.00395,1e-05,0.41387]
[1779801963986,52.55,76753.45,1.3,-0.00397,1e-05,0.41597]
[1779801973045,52.55,76752.02,1.3,-0.00398,1e-05,0.41681]
[1779801978224,52.55,76754.06,1.3,-0.00397,1e-05,0.41561]
[1779801984124,52.55,76753.69,1.3,-0.00397,1e-05,0.41583]
[1779801989158,52.55,76750.44,1.3,-0.00399,1e-05,0.41775]
[1779801994193,52.55,76740.97,1.3,-0.00404,1e-05,0.42187]
[1779801999230,52.55,76741.45,1.3,-0.00403,1e-05,0.42159]
[1779802004263,52.55,76734.73,1.3,-0.00408,1e-05,0.42561]
[1779802009300,52.55,76739.19,1.3,-0.00405,1e-05,0.42294]
[1779802014333,52.55,76742.33,1.3,-0.00403,1e-05,0.42106]
[1779802019370,52.55,76748.41,1.3,-0.00399,1e-05,0.41745]
[1779802024405,52.55,76747.31,1.3,-0.004,1e-05,0.4181]
[1779802029440,52.55,76746.21,1.3,-0.004,1e-05,0.41876]
[1779802034474,52.55,76747.1,1.3,-0.004,1e-05,0.41823]
[1779802039510,52.55,76742.7,1.3,-0.00403,1e-05,0.42084]
[1779802044545,52.55,76743.49,1.3,-0.00402,1e-05,0.42037]
[1779802049580,52.55,76745.5,1.3,-0.00401,1e-05,0.41918]
[1779802054616,52.55,76743.99,1.3,-0.004,1e-05,0.41857]
[1779802059651,52.55,76741.92,1.3,-0.00402,1e-05,0.4198]
[1779802064686,52.55,76744.8,1.3,-0.004,1e-05,0.41809]
[1779802069720,52.55,76745.73,1.3,-0.00399,1e-05,0.41754]
[1779802074756,52.55,76744.37,1.3,-0.004,1e-05,0.41835]
[1779802079790,52.55,76745.16,1.3,-0.004,1e-05,0.41788]
[1779802084826,52.55,76741.69,1.3,-0.00402,1e-05,0.41994]
[1779802089860,52.55,76738.77,1.3,-0.00404,1e-05,0.42168]
[1779802094901,52.55,76737.67,1.3,-0.00404,1e-05,0.42233]
[1779802099935,52.55,76746.14,1.3,-0.00399,1e-05,0.4173]
[1779802104969,52.55,76746.36,1.3,-0.00399,1e-05,0.41717]
[1779802110011,52.55,76746.25,1.3,-0.00399,1e-05,0.41723]
[1779802115042,52.55,76743.02,1.3,-0.004,1e-05,0.41765]
[1779802120077,52.55,76744.71,1.3,-0.00399,1e-05,0.41665]
[1779802125111,52.55,76746.74,1.3,-0.00397,1e-05,0.41545]
[1779802130146,52.55,76745.77,1.3,-0.00398,1e-05,0.41602]
[1779802136189,52.55,76745.73,1.3,-0.00398,1e-05,0.41605]
[1779802141225,52.55,76746.91,1.3,-0.00397,1e-05,0.41535]
[1779802146258,52.55,76743.77,1.3,-0.00399,1e-05,0.4172]
[1779802151297,52.55,76743.63,1.3,-0.00399,1e-05,0.41729]
[1779802156329,52.55,76744.38,1.3,-0.00399,1e-05,0.41684]
[1779802161364,52.55,76745.0,1.3,-0.00398,1e-05,0.41648]
[1779802166399,52.55,76742.06,1.3,-0.004,1e-05,0.41822]
[1779802171434,52.55,76742.46,1.3,-0.00399,1e-05,0.41648]
[1779802176469,52.55,76744.0,1.3,-0.00398,1e-05,0.41557]
[1779802181504,52.55,76744.97,1.3,-0.00397,1e-05,0.415]
[1779802188569,52.55,76744.25,1.3,-0.00397,1e-05,0.41543]
[1779802193597,52.55,76732.29,1.3,-0.00405,1e-05,0.42253]
[1779802198631,52.55,76733.24,1.3,-0.00404,1e-05,0.42196]
[1779802203665,52.55,76739.06,1.3,-0.00401,1e-05,0.4185]
[1779802208703,52.55,76730.3,1.3,-0.00406,1e-05,0.42372]
[1779802213739,52.55,76737.67,1.3,-0.00402,1e-05,0.41932]
[1779802218774,52.55,76735.75,1.3,-0.00403,1e-05,0.42046]
[1779802222800,52.55,76752.44,1.3,-0.00392,1e-05,0.41062]
[1779802225826,52.55,76777.45,1.3,-0.00377,1e-05,0.39625]
[1779802230857,52.55,76785.85,1.3,-0.00372,1e-05,0.39152]
[1779802235899,52.55,76758.95,1.3,-0.00387,1e-05,0.40537]
[1779802240956,52.55,76736.76,1.3,-0.00401,1e-05,0.41836]
[1779802245989,52.55,76725.53,1.3,-0.00408,1e-05,0.42507]
[1779802249060,52.55,76695.01,1.3,-0.00428,1e-05,0.44377]
[1779802250026,52.55,76671.37,1.3,-0.00445,1e-05,0.45874]
[1779802255079,52.55,76680.78,1.3,-0.00438,1e-05,0.45273]
[1779802260124,52.55,76699.75,1.3,-0.00425,1e-05,0.44082]
[1779802264143,52.55,76717.52,1.3,-0.00413,1e-05,0.42991]
[1779802265182,52.55,76696.77,1.3,-0.00427,1e-05,0.44267]
[1779802269184,52.55,76715.9,1.3,-0.00414,1e-05,0.43089]
[1779802273233,52.55,76695.54,1.3,-0.00428,1e-05,0.44344]
[1779802275226,52.55,76663.74,1.3,-0.0045,1e-05,0.46367]
[1779802280454,52.55,76648.41,1.3,-0.00461,1e-05,0.4737]
[1779802282285,52.55,76631.76,1.3,-0.00473,1e-05,0.4848]
[1779802287338,52.55,76616.19,1.3,-0.00485,1e-05,0.49539]
[1779802292384,52.55,76623.85,1.3,-0.00478,1e-05,0.48847]
[1779802293397,52.55,76651.76,1.3,-0.00457,1e-05,0.46985]
[1779802295405,52.55,76634.83,1.3,-0.0047,1e-05,0.48107]
[1779802299433,52.55,76661.56,1.3,-0.0045,1e-05,0.46346]
[1779802300610,52.55,76677.15,1.3,-0.00439,1e-05,0.45345]
[1779802306484,52.55,76685.26,1.3,-0.00434,1e-05,0.44831]
[1779802310686,52.55,76667.83,1.3,-0.00446,1e-05,0.45941]
[1779802316556,52.55,76669.0,1.3,-0.00445,1e-05,0.45866]
[1779802321595,52.55,76678.83,1.3,-0.00438,1e-05,0.45238]
[1779802322601,52.55,76698.68,1.3,-0.00424,1e-05,0.43992]
[1779802327661,52.55,76712.36,1.3,-0.00415,1e-05,0.43151]
[1779802332686,52.55,76730.92,1.3,-0.00403,1e-05,0.42032]
[1779802334708,52.55,76748.72,1.3,-0.00392,1e-05,0.40983]
[1779802339750,52.55,76749.0,1.3,-0.00392,1e-05,0.40967]
[1779802344784,52.55,76743.44,1.3,-0.00395,1e-05,0.41292]
[1779802349817,52.55,76747.37,1.3,-0.00393,1e-05,0.41062]
[1779802354851,52.55,76751.97,1.3,-0.00388,1e-05,0.40647]
[1779802359887,52.55,76758.58,1.3,-0.00384,1e-05,0.40265]
[1779802364921,52.55,76750.76,1.3,-0.00389,1e-05,0.40717]
[1779802369959,52.55,76750.01,1.3,-0.0039,1e-05,0.4076]
[1779802374991,52.55,76746.58,1.3,-0.00392,1e-05,0.4096]
[1779802379022,52.55,76723.25,1.3,-0.00407,1e-05,0.4234]
[1779802380034,52.55,76702.76,1.3,-0.0042,1e-05,0.43585]
[1779802385081,52.55,76700.15,1.3,-0.00422,1e-05,0.43746]
[1779802390108,52.55,76690.29,1.3,-0.00429,1e-05,0.44358]
[1779802395143,52.55,76688.5,1.3,-0.0043,1e-05,0.4447]
[1779802400177,52.55,76691.54,1.3,-0.00428,1e-05,0.4428]
[1779802405218,52.55,76681.59,1.3,-0.00435,1e-05,0.44904]
[1779802410252,52.55,76667.12,1.3,-0.00445,1e-05,0.45825]
[1779802415288,52.55,76666.84,1.3,-0.00443,1e-05,0.45682]
[1779802419317,52.55,76684.03,1.3,-0.00431,1e-05,0.44592]
[1779802424354,52.55,76670.6,1.3,-0.00441,1e-05,0.45442]
[1779802429401,52.55,76669.72,1.3,-0.00441,1e-05,0.45498]
[1779802432455,52.55,76686.98,1.3,-0.00429,1e-05,0.44407]
[1779802437482,52.55,76700.55,1.3,-0.0042,1e-05,0.43565]
[1779802442516,52.55,76701.03,1.3,-0.0042,1e-05,0.43536]
[1779802447551,52.55,76695.55,1.3,-0.00424,1e-05,0.43874]
[1779802452586,52.55,76696.39,1.3,-0.00423,1e-05,0.43822]
[1779802457642,52.55,76697.67,1.3,-0.00422,1e-05,0.43743]
[1779802460670,52.55,76725.79,1.3,-0.00404,1e-05,0.42036]
[1779802465705,52.55,76726.75,1.3,-0.00403,1e-05,0.41979]
[1779802470744,52.55,76724.18,1.3,-0.00405,1e-05,0.42132]
[1779802475792,52.55,76723.46,1.3,-0.00404,1e-05,0.42024]
[1779802480826,52.55,76721.79,1.3,-0.00405,1e-05,0.42124]
[1779802485865,52.55,76719.22,1.3,-0.00406,1e-05,0.42278]
[1779802490897,52.55,76724.42,1.3,-0.00403,1e-05,0.41967]
[1779802495933,52.55,76729.43,1.3,-0.004,1e-05,0.41669]
[1779802500968,52.55,76725.33,1.3,-0.00403,1e-05,0.41913]
[1779802506003,52.55,76717.64,1.3,-0.00408,1e-05,0.42373]
[1779802508022,52.55,76696.48,1.3,-0.00422,1e-05,0.43661]
[1779802511039,52.55,76680.07,1.3,-0.00433,1e-05,0.44683]
[1779802516091,52.55,76708.66,1.3,-0.00413,1e-05,0.42915]
[1779802519111,52.55,76727.69,1.3,-0.00401,1e-05,0.41772]
[1779802522236,52.55,76686.8,1.3,-0.00428,1e-05,0.44261]
[1779802528176,52.55,76689.42,1.3,-0.00426,1e-05,0.44098]
[1779802532307,52.55,76712.07,1.3,-0.0041,1e-05,0.42556]
[1779802535224,52.55,76728.21,1.3,-0.00399,1e-05,0.41591]
[1779802540259,52.55,76727.09,1.3,-0.004,1e-05,0.41658]
[1779802545294,52.55,76722.81,1.3,-0.00403,1e-05,0.41912]
[1779802550329,52.55,76733.7,1.3,-0.00396,1e-05,0.41268]
[1779802554360,52.55,76751.71,1.3,-0.00384,1e-05,0.40221]
[1779802559397,52.55,76748.59,1.3,-0.00386,1e-05,0.40401]
[1779802564430,52.55,76745.44,1.3,-0.00388,1e-05,0.40583]
[1779802569467,52.55,76741.61,1.3,-0.00391,1e-05,0.40805]
[1779802574507,52.55,76744.44,1.3,-0.00389,1e-05,0.40641]
[1779802579543,52.55,76746.9,1.3,-0.00387,1e-05,0.40498]
[1779802584577,52.55,76746.11,1.3,-0.00388,1e-05,0.40544]
[1779802589616,52.55,76747.04,1.3,-0.00387,1e-05,0.4049]
[1779802591628,52.55,76761.27,1.3,-0.00377,1e-05,0.3953]
[1779802596662,52.55,76767.45,1.3,-0.00374,1e-05,0.39181]
[1779802601698,52.55,76776.22,1.3,-0.00368,1e-05,0.38691]
[1779802606735,52.55,76769.7,1.3,-0.00372,1e-05,0.39055]
[1779802611767,52.55,76763.37,1.3,-0.00376,1e-05,0.39411]
[1779802616816,52.55,76756.72,1.3,-0.0038,1e-05,0.39788]
[1779802619834,52.55,76726.48,1.3,-0.00399,1e-05,0.41543]
[1779802624871,52.55,76728.57,1.3,-0.00398,1e-05,0.4142]
[1779802629904,52.55,76729.77,1.3,-0.00397,1e-05,0.41349]
[1779802635948,52.55,76729.56,1.3,-0.00397,1e-05,0.41362]
[1779802640983,52.55,76730.06,1.3,-0.00397,1e-05,0.41332]
[1779802645012,52.55,76750.83,1.3,-0.00384,1e-05,0.40125]
[1779802647025,52.55,76768.3,1.3,-0.00373,1e-05,0.39134]
[1779802651053,52.55,76777.23,1.3,-0.00366,1e-05,0.38493]
[1779802656088,52.55,76775.67,1.3,-0.00367,1e-05,0.38579]
[1779802661125,52.55,76786.71,1.3,-0.00361,1e-05,0.37971]
[1779802666159,52.55,76784.7,1.3,-0.00362,1e-05,0.38081]
[1779802671195,52.55,76779.46,1.3,-0.00365,1e-05,0.3837]
[1779802676230,52.55,76768.9,1.3,-0.00371,1e-05,0.38957]
[1779802681265,52.55,76765.42,1.3,-0.00373,1e-05,0.39152]
[1779802686304,52.55,76762.15,1.3,-0.00375,1e-05,0.39336]
[1779802691339,52.55,76762.36,1.3,-0.00375,1e-05,0.39324]
[1779802693474,52.55,76785.88,1.3,-0.00361,1e-05,0.38017]
[1779802698392,52.55,76812.22,1.3,-0.00346,1e-05,0.36597]
[1779802703550,52.55,76810.35,1.3,-0.00347,1e-05,0.36697]
[1779802709468,52.55,76797.58,1.3,-0.00354,1e-05,0.37381]
[1779802714505,52.55,76801.32,1.3,-0.00351,1e-05,0.37041]
[1779802719540,52.55,76801.55,1.3,-0.00351,1e-05,0.37029]
[1779802724574,52.55,76814.92,1.3,-0.00343,1e-05,0.36319]
[1779802729610,52.55,76814.31,1.3,-0.00344,1e-05,0.36352]
[1779802734646,52.56,76822.05,1.3,-0.00339,1e-05,0.35949]
[1779802739680,52.56,76823.69,1.3,-0.00339,1e-05,0.35871]
[1779802741743,52.56,76808.32,1.3,-0.00347,1e-05,0.36679]
[1779802746754,52.56,76812.1,1.3,-0.00345,1e-05,0.36479]
[1779802751787,52.56,76801.82,1.3,-0.00351,1e-05,0.37026]
[1779802756821,52.56,76792.0,1.3,-0.00357,1e-05,0.37555]
[1779802761862,52.56,76782.72,1.3,-0.00362,1e-05,0.38061]
[1779802766896,52.56,76785.26,1.3,-0.0036,1e-05,0.37922]
[1779802771931,52.56,76787.93,1.3,-0.00358,1e-05,0.37636]
[1779802776966,52.56,76786.71,1.3,-0.00358,1e-05,0.37703]
[1779802782001,52.56,76778.84,1.3,-0.00363,1e-05,0.38133]
[1779802787141,52.56,76778.56,1.3,-0.00363,1e-05,0.38149]
[1779802793077,52.56,76776.1,1.3,-0.00364,1e-05,0.38284]
[1779802798112,52.56,76775.86,1.3,-0.00365,1e-05,0.38297]
[1779802803161,52.56,76778.97,1.3,-0.00363,1e-05,0.38126]
[1779802808190,52.56,76778.45,1.3,-0.00363,1e-05,0.38155]
[1779802813223,52.56,76772.29,1.3,-0.00367,1e-05,0.38495]
[1779802818258,52.56,76776.88,1.3,-0.00364,1e-05,0.38241]
[1779802823294,52.56,76775.17,1.3,-0.00365,1e-05,0.38335]
[1779802828329,52.56,76776.52,1.3,-0.00364,1e-05,0.38261]
[1779802833367,52.56,76763.13,1.3,-0.00371,1e-05,0.38862]
[1779802838401,52.56,76770.36,1.3,-0.00367,1e-05,0.38459]
[1779802843435,52.56,76769.84,1.3,-0.00367,1e-05,0.38488]
[1779802848471,52.56,76772.68,1.3,-0.00365,1e-05,0.38331]
[1779802853506,52.56,76771.73,1.3,-0.00366,1e-05,0.38384]
[1779802858544,52.56,76770.89,1.3,-0.00366,1e-05,0.3843]
[1779802859549,52.56,76749.25,1.3,-0.00379,1e-05,0.39644]
[1779802864584,52.56,76745.75,1.3,-0.00381,1e-05,0.39844]
[1779802869619,52.56,76746.14,1.3,-0.00381,1e-05,0.39822]
[1779802874656,52.56,76745.06,1.3,-0.00382,1e-05,0.39883]
[1779802879702,52.56,76748.64,1.3,-0.0038,1e-05,0.39679]
[1779802881707,52.56,76767.05,1.3,-0.00369,1e-05,0.38643]
[1779802886742,52.56,76756.08,1.3,-0.00375,1e-05,0.39258]
[1779802891778,52.56,76756.55,1.3,-0.00374,1e-05,0.39087]
[1779802896812,52.56,76762.34,1.3,-0.0037,1e-05,0.38763]
[1779802901849,52.56,76759.23,1.3,-0.00372,1e-05,0.38937]
[1779802906881,52.56,76753.61,1.3,-0.00375,1e-05,0.39252]
[1779802911924,52.56,76752.68,1.3,-0.00376,1e-05,0.39305]
[1779802916956,52.56,76739.77,1.3,-0.00384,1e-05,0.4004]
[1779802919975,52.56,76759.39,1.3,-0.00372,1e-05,0.38928]
[1779802925012,52.56,76758.31,1.3,-0.00372,1e-05,0.38988]
[1779802930045,52.56,76761.61,1.3,-0.0037,1e-05,0.38803]
[1779802933071,52.56,76777.97,1.3,-0.00361,1e-05,0.37899]
[1779802936119,52.56,76804.47,1.3,-0.00346,1e-05,0.36473]
[1779802941137,52.56,76808.25,1.3,-0.00343,1e-05,0.36273]
[1779802946183,52.56,76816.82,1.3,-0.00339,1e-05,0.35824]
[1779802951221,52.56,76822.36,1.3,-0.00334,1e-05,0.35403]
[1779802952371,52.56,76838.58,1.3,-0.00326,1e-05,0.34575]
[1779802956255,52.56,76856.94,1.3,-0.00316,1e-05,0.33658]
[1779802957261,52.56,76875.71,1.3,-0.00306,1e-05,0.32742]
[1779802960283,52.56,76897.69,1.3,-0.00295,0.0,0.31698]
[1779802964310,52.56,76878.18,1.3,-0.00305,1e-05,0.32623]
[1779802969345,52.56,76877.07,1.3,-0.00306,1e-05,0.32676]
[1779802974380,52.56,76891.34,1.3,-0.00299,0.0,0.31996]
[1779802979414,52.56,76893.04,1.3,-0.00298,0.0,0.31916]
[1779802984463,52.56,76868.46,1.3,-0.0031,1e-05,0.33093]
[1779802989493,52.56,76857.35,1.3,-0.00316,1e-05,0.33637]
[1779802994530,52.56,76852.84,1.3,-0.00318,1e-05,0.3386]
[1779802999564,52.56,76850.06,1.3,-0.0032,1e-05,0.33999]
[1779803004600,52.56,76854.96,1.3,-0.00317,1e-05,0.33755]
[1779803009635,52.56,76862.55,1.3,-0.00313,1e-05,0.33382]
[1779803014670,52.56,76855.51,1.3,-0.00315,1e-05,0.33599]
[1779803019705,52.56,76859.06,1.3,-0.00314,1e-05,0.33425]
[1779803024741,52.56,76837.17,1.3,-0.00325,1e-05,0.34514]
[1779803029776,52.56,76831.21,1.3,-0.00328,1e-05,0.34817]
[1779803032934,52.56,76811.78,1.3,-0.00339,1e-05,0.35817]
[1779803038838,52.56,76816.15,1.3,-0.00337,1e-05,0.3559]
[1779803043873,52.56,76805.32,1.3,-0.00343,1e-05,0.36155]
[1779803048908,52.56,76796.54,1.3,-0.00347,1e-05,0.36619]
[1779803053943,52.56,76799.75,1.3,-0.00346,1e-05,0.36449]
[1779803056965,52.56,76818.48,1.3,-0.00335,1e-05,0.35469]
[1779803060994,52.56,76834.72,1.3,-0.00326,1e-05,0.34638]
[1779803066029,52.56,76842.0,1.3,-0.00323,1e-05,0.34271]
[1779803071065,52.56,76835.26,1.3,-0.00325,1e-05,0.3448]
[1779803076100,52.56,76828.4,1.3,-0.00329,1e-05,0.34827]
[1779803081135,52.56,76826.14,1.3,-0.0033,1e-05,0.34942]
[1779803086172,52.56,76821.45,1.3,-0.00332,1e-05,0.35183]
[1779803091208,52.56,76828.18,1.3,-0.00329,1e-05,0.34838]
[1779803096242,52.56,76818.45,1.3,-0.00334,1e-05,0.35337]
[1779803101280,52.56,76816.6,1.3,-0.00335,1e-05,0.35432]
[1779803106313,52.56,76834.56,1.3,-0.00325,1e-05,0.34515]
[1779803111500,52.56,76858.18,1.3,-0.00313,1e-05,0.3334]
[1779803116542,52.56,76886.64,1.3,-0.00299,0.0,0.3197]
[1779803122462,52.56,76885.91,1.3,-0.00299,0.0,0.32005]
[1779803127485,52.56,76878.13,1.3,-0.00303,1e-05,0.32375]
[1779803132521,52.56,76875.64,1.3,-0.00303,1e-05,0.32368]
[1779803137556,52.56,76878.71,1.3,-0.00301,0.0,0.32222]
[1779803142591,52.56,76877.18,1.3,-0.00302,0.0,0.32295]
[1779803147632,52.56,76889.16,1.3,-0.00296,0.0,0.31728]
[1779803152683,52.56,76897.53,1.3,-0.00292,0.0,0.31337]
[1779803154684,52.56,76876.71,1.3,-0.00302,0.0,0.32317]
[1779803155691,52.56,76892.94,1.3,-0.00294,0.0,0.31551]
[1779803157705,52.56,76908.48,1.3,-0.00287,0.0,0.30832]
[1779803162741,52.56,76922.85,1.3,-0.0028,0.0,0.3018]
[1779803167779,52.56,76921.72,1.3,-0.00281,0.0,0.30231]
[1779803172811,52.56,76933.35,1.3,-0.00275,0.0,0.29712]
[1779803177848,52.56,76935.09,1.3,-0.00274,0.0,0.29635]
[1779803182883,52.56,76943.06,1.3,-0.00271,0.0,0.29284]
[1779803187918,52.56,76941.39,1.3,-0.00272,0.0,0.29357]
[1779803192953,52.56,76948.85,1.3,-0.00267,0.0,0.28917]
[1779803197995,52.56,76947.12,1.3,-0.00268,0.0,0.28992]
[1779803203034,52.56,76948.31,1.3,-0.00267,0.0,0.2894]
[1779803206054,52.56,76963.94,1.3,-0.0026,0.0,0.2827]
[1779803211090,52.56,76969.77,1.3,-0.00258,0.0,0.28023]
[1779803216126,52.56,76982.39,1.3,-0.00253,0.0,0.27496]
[1779803221161,52.56,76976.8,1.3,-0.00255,0.0,0.27728]
[1779803226196,52.56,76985.24,1.3,-0.00251,0.0,0.27378]
[1779803231236,52.56,76984.81,1.3,-0.00252,0.0,0.27396]
[1779803236270,52.56,76973.95,1.3,-0.00256,0.0,0.27848]
[1779803241305,52.56,76969.59,1.3,-0.00258,0.0,0.28031]
[1779803246346,52.56,76969.72,1.3,-0.00258,0.0,0.28025]
[1779803251380,52.56,76967.73,1.3,-0.00258,0.0,0.27997]
[1779803255408,52.56,76950.39,1.3,-0.00265,0.0,0.28735]
[1779803260443,52.56,76950.63,1.3,-0.00265,0.0,0.28725]
[1779803265478,52.56,76954.54,1.3,-0.00264,0.0,0.28557]
[1779803268501,52.56,76970.08,1.3,-0.00257,0.0,0.27898]
[1779803273536,52.56,76966.59,1.3,-0.00258,0.0,0.28045]
[1779803278570,52.56,76966.27,1.3,-0.00258,0.0,0.28058]
[1779803283608,52.56,76982.62,1.3,-0.00251,0.0,0.27376]
[1779803285623,52.56,77000.42,1.3,-0.00244,0.0,0.2665]
[1779803290822,52.56,77024.44,1.3,-0.00234,0.0,0.25697]
[1779803296707,52.56,77024.05,1.3,-0.00234,0.0,0.25712]
[1779803300893,52.56,77053.85,1.3,-0.00223,0.0,0.24571]
[1779803306814,52.56,77056.2,1.3,-0.00222,0.0,0.24482]
[1779803311853,52.56,77062.86,1.3,-0.00219,0.0,0.24134]
[1779803313870,52.56,77078.48,1.3,-0.00213,0.0,0.23563]
[1779803318908,52.56,77089.14,1.3,-0.00209,0.0,0.2318]
[1779803323945,52.56,77101.49,1.3,-0.00205,0.0,0.22743]
[1779803328983,52.56,77123.17,1.3,-0.00197,0.0,0.21994]
[1779803331169,52.56,77141.57,1.3,-0.00191,0.0,0.21375]
[1779803335027,52.56,77169.5,1.3,-0.00182,0.0,0.20466]
[1779803340062,52.56,77183.97,1.3,-0.00178,0.0,0.20008]
[1779803345097,52.56,77185.82,1.3,-0.00177,0.0,0.1995]
[1779803347115,52.56,77169.74,1.3,-0.00182,0.0,0.20458]
[1779803350132,52.56,77153.16,1.3,-0.00187,0.0,0.20994]
[1779803354167,52.56,77131.79,1.3,-0.00194,0.0,0.21702]
[1779803359200,52.56,77138.63,1.3,-0.00192,0.0,0.21473]
[1779803361380,52.56,77158.28,1.3,-0.00186,0.0,0.20827]
[1779803364241,52.56,77180.53,1.3,-0.00179,0.0,0.20116]
[1779803369280,52.56,77189.94,1.3,-0.00176,0.0,0.19822]
[1779803374335,52.56,77188.93,1.3,-0.00175,0.0,0.19768]
[1779803375337,52.56,77208.65,1.3,-0.00169,0.0,0.19165]
[1779803380370,52.56,77217.35,1.3,-0.00167,0.0,0.18904]
[1779803383390,52.56,77234.9,1.3,-0.00162,0.0,0.18388]
[1779803385409,52.56,77253.54,1.3,-0.00157,0.0,0.17854]
[1779803387419,52.56,77271.02,1.3,-0.00152,0.0,0.17365]
[1779803392460,52.56,77271.78,1.3,-0.00152,0.0,0.17344]
[1779803395489,52.56,77291.82,1.3,-0.00146,0.0,0.16799]
[1779803399513,52.56,77275.38,1.3,-0.00151,0.0,0.17245]
[1779803402554,52.56,77320.95,1.3,-0.00139,0.0,0.16035]
[1779803404559,52.56,77341.43,1.3,-0.00134,0.0,0.15516]
[1779803409610,52.56,77349.19,1.3,-0.00132,0.0,0.15323]
[1779803411610,52.56,77372.23,1.3,-0.00127,0.0,0.14764]
[1779803413628,52.56,77341.38,1.3,-0.00134,0.0,0.15517]
[1779803417660,52.56,77365.23,1.3,-0.00129,0.0,0.14932]
[1779803420681,52.56,77348.27,1.3,-0.00132,0.0,0.15346]
[1779803421693,52.56,77369.3,1.3,-0.00128,0.0,0.14834]
[1779803425719,52.56,77353.05,1.3,-0.00131,0.0,0.15228]
[1779803426732,52.56,77334.4,1.3,-0.00136,0.0,0.15692]
[1779803429757,52.56,77316.73,1.3,-0.0014,0.0,0.16144]
[1779803434794,52.56,77309.9,1.3,-0.00141,0.0,0.16247]
[1779803437813,52.56,77329.95,1.3,-0.00136,0.0,0.15733]
[1779803440843,52.56,77304.12,1.3,-0.00143,0.0,0.16399]
[1779803442021,52.56,77285.07,1.3,-0.00148,0.0,0.16905]
[1779803447890,52.56,77293.62,1.3,-0.00145,0.0,0.16676]
[1779803449907,52.56,77273.97,1.3,-0.0015,0.0,0.17207]
[1779803453944,52.56,77249.13,1.3,-0.00157,0.0,0.179]
[1779803455961,52.56,77226.72,1.3,-0.00163,0.0,0.18546]
[1779803457975,52.56,77206.95,1.3,-0.00169,0.0,0.19133]
[1779803462192,52.56,77172.87,1.3,-0.00179,0.0,0.20184]
[1779803465056,52.56,77151.08,1.3,-0.00186,0.0,0.20882]
[1779803470089,52.56,77150.7,1.3,-0.00186,0.0,0.20894]
[1779803475129,52.56,77154.29,1.3,-0.00185,0.0,0.20778]
[1779803478150,52.56,77172.18,1.3,-0.0018,0.0,0.20205]
[1779803480163,52.56,77144.72,1.3,-0.00188,0.0,0.2109]
[1779803485217,52.56,77129.82,1.3,-0.00193,0.0,0.21584]
[1779803488230,52.56,77160.44,1.3,-0.00183,0.0,0.20579]
[1779803492417,52.56,77185.92,1.3,-0.00175,0.0,0.1969]
[1779803494292,52.56,77211.73,1.3,-0.00167,0.0,0.18906]
[1779803495292,52.56,77233.04,1.3,-0.00161,0.0,0.1828]
[1779803500345,52.56,77224.63,1.3,-0.00163,0.0,0.18525]
[1779803505382,52.56,77208.56,1.3,-0.00168,0.0,0.19001]
[1779803510417,52.56,77208.06,1.3,-0.00168,0.0,0.19016]
[1779803512584,52.56,77188.79,1.3,-0.00174,0.0,0.19601]
[1779803518473,52.56,77171.73,1.3,-0.00179,0.0,0.20132]
[1779803522653,52.56,77148.05,1.3,-0.00187,0.0,0.20891]
[1779803528544,52.56,77140.32,1.3,-0.00189,0.0,0.21144]
[1779803533578,52.56,77147.94,1.3,-0.00187,0.0,0.20895]
[1779803538614,52.56,77154.93,1.3,-0.00184,0.0,0.20668]
[1779803543648,52.56,77158.57,1.3,-0.00183,0.0,0.20551]
[1779803548684,52.56,77160.92,1.3,-0.00182,0.0,0.20476]
[1779803550702,52.56,77178.42,1.3,-0.00177,0.0,0.19922]
[1779803555735,52.56,77179.0,1.3,-0.00176,0.0,0.19818]
[1779803557749,52.56,77162.2,1.3,-0.00181,0.0,0.20347]
[1779803562950,52.56,77163.55,1.3,-0.00181,0.0,0.20304]
[1779803568853,52.56,77159.48,1.3,-0.00182,0.0,0.20433]
[1779803570895,52.56,77198.22,1.3,-0.0017,0.0,0.19228]
[1779803575911,52.56,77187.47,1.3,-0.00173,0.0,0.19556]
[1779803580945,52.56,77183.56,1.3,-0.00175,0.0,0.19677]
[1779803582960,52.56,77166.47,1.3,-0.0018,0.0,0.20211]
[1779803587996,52.56,77154.52,1.3,-0.00184,0.0,0.20592]
[1779803593032,52.56,77141.74,1.3,-0.00188,0.0,0.21007]
[1779803598067,52.56,77137.75,1.3,-0.00189,0.0,0.21138]
[1779803603305,52.56,77119.8,1.3,-0.00195,0.0,0.21737]
[1779803606125,52.56,77094.4,1.3,-0.00204,0.0,0.22609]
[1779803609147,52.56,77077.24,1.3,-0.0021,0.0,0.23216]
[1779803612176,52.56,77097.55,1.3,-0.00202,0.0,0.22404]
[1779803617215,52.56,77094.55,1.3,-0.00203,0.0,0.22509]
[1779803622252,52.56,77109.1,1.3,-0.00198,0.0,0.22007]
[1779803625280,52.56,77128.98,1.3,-0.00191,0.0,0.21337]
[1779803626288,52.56,77101.08,1.3,-0.00201,0.0,0.22282]
[1779803631319,52.56,77113.58,1.3,-0.00196,0.0,0.21854]
[1779803633522,52.56,77093.91,1.3,-0.00203,0.0,0.22531]
[1779803637359,52.56,77109.57,1.3,-0.00198,0.0,0.21991]
[1779803642393,52.56,77116.72,1.3,-0.00195,0.0,0.21748]
[1779803647438,52.56,77124.78,1.3,-0.00193,0.0,0.21477]
[1779803652471,52.56,77125.02,1.3,-0.00193,0.0,0.21469]
[1779803657508,52.56,77112.79,1.3,-0.00197,0.0,0.21881]
[1779803661543,52.56,77092.49,1.3,-0.00204,0.0,0.2258]
[1779803666572,52.56,77083.52,1.3,-0.00207,0.0,0.22896]
[1779803671605,52.56,77086.26,1.3,-0.00205,0.0,0.22703]
[1779803676646,52.56,77091.15,1.3,-0.00203,0.0,0.22532]
[1779803678658,52.56,77114.22,1.3,-0.00195,0.0,0.2174]
[1779803683884,52.56,77109.24,1.3,-0.00197,0.0,0.21909]
[1779803689760,52.56,77096.93,1.3,-0.00201,0.0,0.22331]
[1779803692785,52.56,77069.95,1.3,-0.00211,0.0,0.23282]
[1779803697822,52.56,77085.06,1.3,-0.00205,0.0,0.22745]
[1779803702866,52.56,77096.05,1.3,-0.00202,0.0,0.22361]
[1779803707897,52.56,77113.54,1.3,-0.00196,0.0,0.21763]
[1779803712935,52.56,77109.75,1.3,-0.00197,0.0,0.21891]
[1779803714108,52.56,77126.54,1.3,-0.00191,0.0,0.21327]
[1779803720151,52.56,77124.51,1.3,-0.00192,0.0,0.21395]
[1779803725027,52.56,77143.37,1.3,-0.00186,0.0,0.20774]
[1779803730061,52.56,77143.5,1.3,-0.00186,0.0,0.2077]
[1779803735097,52.56,77145.65,1.3,-0.00184,0.0,0.20611]
[1779803740130,52.56,77143.1,1.3,-0.00185,0.0,0.20694]
[1779803745166,52.56,77156.02,1.3,-0.00181,0.0,0.2028]
[1779803750222,52.56,77155.38,1.3,-0.00181,0.0,0.203]
[1779803755259,52.56,77156.58,1.3,-0.00181,0.0,0.20262]
[1779803756259,52.56,77172.31,1.3,-0.00176,0.0,0.19768]
[1779803759281,52.56,77188.65,1.3,-0.00171,0.0,0.19266]
[1779803763308,52.56,77208.7,1.3,-0.00165,0.0,0.18666]
[1779803767355,52.56,77225.81,1.3,-0.0016,0.0,0.18167]
[1779803772521,52.56,77223.47,1.3,-0.00161,0.0,0.18234]
[1779803778437,52.56,77208.93,1.3,-0.00165,0.0,0.18659]
[1779803782593,52.56,77188.99,1.3,-0.00171,0.0,0.19256]
[1779803788513,52.56,77198.54,1.3,-0.00168,0.0,0.18968]
[1779803793546,52.56,77199.52,1.3,-0.00167,0.0,0.18855]
[1779803797576,52.56,77183.57,1.3,-0.00172,0.0,0.19336]
[1779803802741,52.56,77188.29,1.3,-0.0017,0.0,0.19192]
[1779803808653,52.56,77195.03,1.3,-0.00168,0.0,0.18989]
[1779803813687,52.56,77201.02,1.3,-0.00167,0.0,0.1881]
[1779803815703,52.56,77219.98,1.3,-0.00161,0.0,0.18254]
[1779803820737,52.56,77218.77,1.3,-0.00161,0.0,0.18289]
[1779803825773,52.56,77209.3,1.3,-0.00164,0.0,0.18566]
[1779803830807,52.56,77217.26,1.3,-0.00162,0.0,0.18333]
[1779803835842,52.56,77186.56,1.3,-0.00171,0.0,0.19245]
[1779803840877,52.56,77180.84,1.3,-0.00173,0.0,0.19419]
[1779803845913,52.56,77176.57,1.3,-0.00174,0.0,0.1955]
[1779803850949,52.56,77166.84,1.3,-0.00177,0.0,0.19852]
[1779803855984,52.56,77157.27,1.3,-0.00179,0.0,0.20065]
[1779803861019,52.56,77171.64,1.3,-0.00175,0.0,0.19617]
[1779803866053,52.56,77178.79,1.3,-0.00172,0.0,0.19397]
[1779803871089,52.56,77186.59,1.3,-0.0017,0.0,0.1916]
[1779803876124,52.56,77199.83,1.3,-0.00166,0.0,0.18763]
[1779803881160,52.56,77195.82,1.3,-0.00167,0.0,0.18882]
[1779803886195,52.56,77185.66,1.3,-0.0017,0.0,0.19188]
[1779803891230,52.56,77192.46,1.3,-0.00168,0.0,0.18983]
[1779803897273,52.56,77191.33,1.3,-0.00169,0.0,0.19017]
[1779803902308,52.56,77176.85,1.3,-0.00173,0.0,0.19456]
[1779803907346,52.56,77170.84,1.3,-0.00175,0.0,0.19641]
[1779803912385,52.56,77154.83,1.3,-0.00179,0.0,0.20054]
[1779803917420,52.56,77154.32,1.3,-0.00179,0.0,0.2007]
[1779803922455,52.56,77150.41,1.3,-0.0018,0.0,0.20194]
[1779803927490,52.56,77147.52,1.3,-0.00181,0.0,0.20286]
[1779803933675,52.56,77142.23,1.3,-0.00183,0.0,0.20455]
[1779803939579,52.56,77140.96,1.3,-0.00183,0.0,0.20496]
[1779803944612,52.56,77138.9,1.3,-0.00184,0.0,0.20562]
[1779803949648,52.56,77123.92,1.3,-0.00189,0.0,0.21049]
[1779803954685,52.56,77126.1,1.3,-0.00188,0.0,0.20978]
[1779803956701,52.56,77110.41,1.3,-0.00193,0.0,0.21498]
[1779803961734,52.56,77108.93,1.3,-0.00194,0.0,0.21548]
[1779803966769,52.56,77104.07,1.3,-0.00195,0.0,0.21711]
[1779803971806,52.56,77115.89,1.3,-0.00191,0.0,0.21224]
[1779803975574,52.56,77111.92,1.3,-0.00192,0.0,0.21356]
[1779803975832,52.56,77106.67,1.3,-0.00194,0.0,0.21531]
[1779803978878,52.56,77103.37,1.3,-0.00195,0.0,0.21642]
[1779803978958,52.56,77112.87,1.3,-0.00192,0.0,0.21324]
[1779803984026,52.56,77114.13,1.3,-0.00191,0.0,0.21282]
[1779803989933,52.56,77116.24,1.3,-0.00191,0.0,0.21212]
[1779803994966,52.56,77117.11,1.3,-0.0019,0.0,0.21183]
[1779804000001,52.56,77129.97,1.3,-0.00186,0.0,0.20761]
[1779804001150,52.56,77161.96,1.3,-0.00176,0.0,0.19744]
[1779804002156,52.56,77178.01,1.3,-0.00171,0.0,0.19251]
[1779804008075,52.56,77170.83,1.3,-0.00173,0.0,0.1947]
[1779804013109,52.56,77171.76,1.3,-0.00173,0.0,0.19442]
[1779804018147,52.56,77161.42,1.3,-0.00176,0.0,0.19761]
[1779804023183,52.56,77153.72,1.3,-0.00179,0.0,0.20002]
[1779804028217,52.56,77157.95,1.3,-0.00177,0.0,0.19869]
[1779804032390,52.56,77122.16,1.3,-0.00188,0.0,0.20926]
[1779804038295,52.56,77107.26,1.3,-0.00193,0.0,0.21419]
[1779804043331,52.56,77106.75,1.3,-0.00193,0.0,0.21436]
[1779804049376,52.56,77105.54,1.3,-0.00193,0.0,0.21477]
[1779804054411,52.56,77095.23,1.3,-0.00197,0.0,0.21825]
[1779804059448,52.56,77093.84,1.3,-0.00197,0.0,0.21872]
[1779804064482,52.56,77109.86,1.3,-0.00192,0.0,0.21332]
[1779804069517,52.56,77116.85,1.3,-0.0019,0.0,0.21101]
[1779804071530,52.56,77136.5,1.3,-0.00183,0.0,0.20461]
[1779804076565,52.56,77138.7,1.3,-0.00183,0.0,0.20391]
[1779804081601,52.56,77134.81,1.3,-0.00184,0.0,0.20515]
[1779804086636,52.56,77136.67,1.3,-0.00183,0.0,0.20456]
[1779804091671,52.56,77143.57,1.3,-0.0018,0.0,0.20147]
[1779804096716,52.56,77140.11,1.3,-0.00181,0.0,0.20257]
[1779804098720,52.56,77123.42,1.3,-0.00187,0.0,0.20795]
[1779804102892,52.56,77142.04,1.3,-0.00181,0.0,0.20196]
[1779804108790,52.56,77143.69,1.3,-0.0018,0.0,0.20143]
[1779804111816,52.56,77162.28,1.3,-0.00174,0.0,0.19562]
[1779804112969,52.56,77193.75,1.3,-0.00165,0.0,0.18612]
[1779804118877,52.56,77180.12,1.3,-0.00169,0.0,0.19019]
[1779804123914,52.56,77169.49,1.3,-0.00172,0.0,0.19341]
[1779804128956,52.56,77174.45,1.3,-0.00171,0.0,0.1919]
[1779804133119,52.56,77148.16,1.3,-0.00179,0.0,0.20002]
[1779804139017,52.56,77124.43,1.3,-0.00186,0.0,0.20762]
[1779804144052,52.56,77132.39,1.3,-0.00184,0.0,0.20505]
[1779804149087,52.56,77127.53,1.3,-0.00185,0.0,0.20662]
[1779804153192,52.56,77127.18,1.3,-0.00185,0.0,0.20583]
[1779804153291,52.56,77139.25,1.3,-0.00181,0.0,0.20197]
[1779804155177,52.56,77139.25,1.3,-0.00181,0.0,0.20197]
[1779804155190,52.56,77139.53,1.3,-0.00181,0.0,0.20188]
[1779804161172,52.56,77136.09,1.3,-0.00182,0.0,0.20297]
[1779804166209,52.56,77143.51,1.3,-0.00179,0.0,0.20062]
[1779804170237,52.56,77120.47,1.3,-0.00187,0.0,0.20801]
[1779804175275,52.56,77118.52,1.3,-0.00187,0.0,0.20865]
[1779804180311,52.56,77105.66,1.3,-0.00192,0.0,0.21289]
[1779804185345,52.56,77118.87,1.3,-0.00187,0.0,0.20854]
[1779804189373,52.56,77095.04,1.3,-0.00195,0.0,0.21645]
[1779804193565,52.56,77077.19,1.3,-0.00201,0.0,0.22256]
[1779804198438,52.56,77094.13,1.3,-0.00196,0.0,0.21676]
[1779804203636,52.56,77104.16,1.3,-0.00192,0.0,0.21339]
[1779804207507,52.56,77126.79,1.3,-0.00185,0.0,0.20596]
[1779804210526,52.56,77107.87,1.3,-0.00191,0.0,0.21216]
[1779804215561,52.56,77090.93,1.3,-0.00196,0.0,0.21691]
[1779804219596,52.56,77109.27,1.3,-0.0019,0.0,0.21078]
[1779804224631,52.56,77115.32,1.3,-0.00188,0.0,0.20879]
[1779804229671,52.56,77121.74,1.3,-0.00186,0.0,0.2067]
[1779804231686,52.56,77139.19,1.3,-0.0018,0.0,0.20111]
[1779804236722,52.56,77153.25,1.3,-0.00176,0.0,0.1967]
[1779804241767,52.56,77148.02,1.3,-0.00177,0.0,0.19833]
[1779804243920,52.56,77126.82,1.3,-0.00184,0.0,0.20506]
[1779804249824,52.56,77122.72,1.3,-0.00185,0.0,0.20638]
[1779804254858,52.56,77126.83,1.3,-0.00184,0.0,0.20506]
[1779804259894,52.56,77128.73,1.3,-0.00183,0.0,0.20444]
[1779804264928,52.56,77140.36,1.3,-0.0018,0.0,0.20074]
[1779804269964,52.56,77144.69,1.3,-0.00178,0.0,0.19937]
[1779804274143,52.56,77118.88,1.3,-0.00186,0.0,0.20673]
[1779804280037,52.56,77114.79,1.3,-0.00187,0.0,0.20806]
[1779804285071,52.56,77113.0,1.3,-0.00188,0.0,0.20865]
[1779804290106,52.56,77110.36,1.3,-0.00188,0.0,0.20951]
[1779804295141,52.56,77097.48,1.3,-0.00193,0.0,0.21378]
[1779804301183,52.56,77097.38,1.3,-0.00193,0.0,0.21381]
[1779804306223,52.56,77107.68,1.3,-0.00189,0.0,0.21039]
[1779804311257,52.56,77098.47,1.3,-0.00192,0.0,0.21345]
[1779804316293,52.56,77104.63,1.3,-0.0019,0.0,0.2114]
[1779804321331,52.56,77102.17,1.3,-0.00191,0.0,0.21222]
[1779804326367,52.56,77102.02,1.3,-0.00191,0.0,0.21227]
[1779804331400,52.56,77102.56,1.3,-0.0019,0.0,0.21117]
[1779804336437,52.56,77098.62,1.3,-0.00192,0.0,0.21248]
[1779804340464,52.56,77080.83,1.3,-0.00198,0.0,0.21847]
[1779804344644,52.56,77096.94,1.3,-0.00192,0.0,0.21304]
[1779804349527,52.56,77079.68,1.3,-0.00198,0.0,0.21886]
[1779804354714,52.56,77070.62,1.3,-0.00201,0.0,0.22198]
[1779804360614,52.56,77057.66,1.3,-0.00206,0.0,0.2265]
[1779804362628,52.56,77076.04,1.3,-0.00199,0.0,0.22011]
[1779804369679,52.56,77077.76,1.3,-0.00199,0.0,0.21952]
[1779804374873,52.56,77088.77,1.3,-0.00195,0.0,0.21578]
[1779804380754,52.56,77084.46,1.3,-0.00196,0.0,0.21724]
[1779804385789,52.56,77091.89,1.3,-0.00194,0.0,0.21473]
[1779804390823,52.56,77098.22,1.3,-0.00192,0.0,0.21261]
[1779804395863,52.56,77100.51,1.3,-0.0019,0.0,0.21093]
[1779804400897,52.56,77100.33,1.3,-0.0019,0.0,0.21099]
[1779804405933,52.56,77101.14,1.3,-0.0019,0.0,0.21073]
[1779804410969,52.56,77101.49,1.3,-0.0019,0.0,0.21061]
[1779804416005,52.56,77113.33,1.3,-0.00186,0.0,0.20673]
[1779804421041,52.56,77128.96,1.3,-0.00181,0.0,0.20171]
[1779804424062,52.56,77148.61,1.3,-0.00175,0.0,0.19555]
[1779804429099,52.56,77147.53,1.3,-0.00175,0.0,0.19588]
[1779804434138,52.56,77146.18,1.3,-0.00176,0.0,0.1963]
[1779804439174,52.56,77146.48,1.3,-0.00175,0.0,0.19621]
[1779804444209,52.56,77153.63,1.3,-0.00173,0.0,0.194]
[1779804449244,52.56,77159.22,1.3,-0.00172,0.0,0.19229]
[1779804454279,52.56,77157.26,1.3,-0.00171,0.0,0.19204]
[1779804459314,52.56,77167.48,1.3,-0.00168,0.0,0.18895]
[1779804464348,52.56,77167.45,1.3,-0.00168,0.0,0.18896]
[1779804469387,52.56,77165.77,1.3,-0.00169,0.0,0.18947]
[1779804474420,52.56,77168.56,1.3,-0.00168,0.0,0.18863]
[1779804479456,52.56,77165.24,1.3,-0.00169,0.0,0.18963]
[1779804484490,52.56,77159.0,1.3,-0.00171,0.0,0.19151]
[1779804489525,52.56,77167.57,1.3,-0.00168,0.0,0.18893]
[1779804494562,52.56,77181.99,1.3,-0.00164,0.0,0.18464]
[1779804499599,52.56,77181.38,1.3,-0.00164,0.0,0.18482]
[1779804501617,52.56,77156.28,1.3,-0.00172,0.0,0.19234]
[1779804502625,52.56,77138.7,1.3,-0.00177,0.0,0.19776]
[1779804507665,52.56,77130.06,1.3,-0.0018,0.0,0.20048]
[1779804512704,52.56,77130.41,1.3,-0.00179,0.0,0.19949]
[1779804517736,52.56,77114.29,1.3,-0.00184,0.0,0.20463]
[1779804522770,52.56,77109.58,1.3,-0.00186,0.0,0.20615]
[1779804527805,52.56,77109.66,1.3,-0.00186,0.0,0.20612]
[1779804532840,52.56,77112.22,1.3,-0.00185,0.0,0.20529]
[1779804537874,52.56,77113.62,1.3,-0.00184,0.0,0.20484]
[1779804542910,52.56,77124.59,1.3,-0.00181,0.0,0.20133]
[1779804547947,52.56,77129.04,1.3,-0.00179,0.0,0.19992]
[1779804552982,52.56,77113.84,1.3,-0.00184,0.0,0.20477]
[1779804559025,52.56,77109.74,1.3,-0.00185,0.0,0.2061]
[1779804563054,52.56,77126.04,1.3,-0.0018,0.0,0.20087]
[1779804568109,52.56,77122.29,1.3,-0.00181,0.0,0.20206]
[1779804573123,52.56,77123.85,1.3,-0.0018,0.0,0.20068]
[1779804578159,52.56,77126.79,1.3,-0.00179,0.0,0.19975]
[1779804583195,52.56,77130.49,1.3,-0.00178,0.0,0.19859]
[1779804588230,52.56,77148.0,1.3,-0.00173,0.0,0.19316]
[1779804593264,52.56,77155.46,1.3,-0.0017,0.0,0.19089]
[1779804599306,52.56,77159.02,1.3,-0.00169,0.0,0.18981]
[1779804602327,52.56,77175.23,1.3,-0.00165,0.0,0.18498]
[1779804607362,52.56,77183.23,1.3,-0.00162,0.0,0.18264]
[1779804612399,52.56,77193.33,1.3,-0.00159,0.0,0.17972]
[1779804617434,52.56,77198.98,1.3,-0.00158,0.0,0.1781]
[1779804622467,52.56,77197.18,1.3,-0.00158,0.0,0.17861]
[1779804627510,52.56,77198.41,1.3,-0.00158,0.0,0.17826]
[1779804629519,52.56,77215.6,1.3,-0.00153,0.0,0.17342]
[1779804635568,52.56,77222.63,1.3,-0.00151,0.0,0.1707]
[1779804640594,52.56,77215.29,1.3,-0.00153,0.0,0.17272]
[1779804645629,52.56,77220.93,1.3,-0.00151,0.0,0.17116]
[1779804651673,52.56,77224.09,1.3,-0.0015,0.0,0.1703]
[1779804656890,52.56,77218.93,1.3,-0.00152,0.0,0.17172]
[1779804662758,52.56,77204.65,1.3,-0.00156,0.0,0.1757]
[1779804663759,52.56,77188.11,1.3,-0.0016,0.0,0.18041]
[1779804668795,52.56,77189.48,1.3,-0.0016,0.0,0.18001]
[1779804673828,52.56,77195.46,1.3,-0.00158,0.0,0.1783]
[1779804678866,52.56,77201.07,1.3,-0.00157,0.0,0.17671]
[1779804683901,52.56,77191.98,1.3,-0.00159,0.0,0.1793]
[1779804688936,52.56,77188.84,1.3,-0.0016,0.0,0.1802]
[1779804693970,52.56,77189.04,1.3,-0.00159,0.0,0.17933]
[1779804700017,52.56,77187.71,1.3,-0.0016,0.0,0.17971]
[1779804705049,52.56,77184.76,1.3,-0.0016,0.0,0.18056]
[1779804710087,52.56,77184.01,1.3,-0.00161,0.0,0.18078]
[1779804715121,52.56,77183.87,1.3,-0.00161,0.0,0.18082]
[1779804720171,52.56,77183.82,1.3,-0.00161,0.0,0.18083]
[1779804724197,52.56,77211.21,1.3,-0.00153,0.0,0.17307]
[1779804729232,52.56,77227.3,1.3,-0.00149,0.0,0.16865]
[1779804734267,52.56,77231.74,1.3,-0.00148,0.0,0.16745]
[1779804739302,52.56,77236.04,1.3,-0.00147,0.0,0.16629]
[1779804744337,52.56,77235.37,1.3,-0.00147,0.0,0.16647]
[1779804749371,52.56,77234.56,1.3,-0.00147,0.0,0.16669]
[1779804754405,52.56,77236.57,1.3,-0.00146,0.0,0.16539]
[1779804759441,52.56,77236.02,1.3,-0.00146,0.0,0.16553]
[1779804764477,52.56,77235.72,1.3,-0.00146,0.0,0.16562]
[1779804769511,52.56,77235.69,1.3,-0.00146,0.0,0.16562]
[1779804774546,52.56,77241.39,1.3,-0.00144,0.0,0.16411]
[1779804779581,52.56,77239.36,1.3,-0.00145,0.0,0.16464]
[1779804784616,52.56,77239.96,1.3,-0.00145,0.0,0.16449]
[1779804789650,52.56,77240.85,1.3,-0.00145,0.0,0.16425]
[1779804794686,52.56,77242.89,1.3,-0.00144,0.0,0.16371]
[1779804799721,52.56,77231.43,1.3,-0.00147,0.0,0.16677]
[1779804804755,52.56,77231.29,1.3,-0.00147,0.0,0.1668]
[1779804809791,52.56,77224.66,1.3,-0.00149,0.0,0.1686]
[1779804814827,52.56,77226.27,1.3,-0.00148,0.0,0.16739]
[1779804820868,52.56,77227.67,1.3,-0.00147,0.0,0.16701]
[1779804824896,52.56,77246.68,1.3,-0.00142,0.0,0.16196]
[1779804829931,52.56,77265.73,1.3,-0.00138,0.0,0.15703]
[1779804832958,52.56,77287.7,1.3,-0.00132,0.0,0.15152]
[1779804838178,52.56,77279.76,1.3,-0.00134,0.0,0.15349]
[1779804844034,52.56,77281.15,1.3,-0.00134,0.0,0.15314]
[1779804849070,52.56,77281.77,1.3,-0.00134,0.0,0.15299]
[1779804854106,52.56,77293.12,1.3,-0.00131,0.0,0.15019]
[1779804858321,52.56,77275.64,1.3,-0.00135,0.0,0.15452]
[1779804864176,52.56,77268.18,1.3,-0.00137,0.0,0.15641]
[1779804869210,52.56,77267.49,1.3,-0.00137,0.0,0.15659]
[1779804874246,52.56,77266.01,1.3,-0.00137,0.0,0.15623]
[1779804879282,52.56,77259.56,1.3,-0.00139,0.0,0.15788]
[1779804884320,52.56,77268.58,1.3,-0.00136,0.0,0.15558]
[1779804888532,52.56,77293.83,1.3,-0.0013,0.0,0.14931]
[1779804894392,52.56,77300.74,1.3,-0.00129,0.0,0.14763]
[1779804897416,52.56,77316.89,1.3,-0.00125,0.0,0.14378]
[1779804902450,52.56,77330.86,1.3,-0.00122,0.0,0.14052]
[1779804907487,52.56,77310.72,1.3,-0.00126,0.0,0.14524]
[1779804912527,52.56,77303.48,1.3,-0.00128,0.0,0.14697]
[1779804917562,52.56,77304.22,1.3,-0.00128,0.0,0.1468]
[1779804921589,52.56,77286.79,1.3,-0.00132,0.0,0.15104]
[1779804926626,52.56,77289.63,1.3,-0.00131,0.0,0.15034]
[1779804931660,52.56,77301.3,1.3,-0.00128,0.0,0.14681]
[1779804936695,52.56,77298.68,1.3,-0.00129,0.0,0.14744]
[1779804941731,52.56,77307.64,1.3,-0.00127,0.0,0.14529]
[1779804946767,52.56,77311.57,1.3,-0.00126,0.0,0.14436]
[1779804951801,52.56,77305.07,1.3,-0.00127,0.0,0.1459]
[1779804956836,52.56,77294.72,1.3,-0.0013,0.0,0.14839]
[1779804961870,52.56,77286.52,1.3,-0.00131,0.0,0.1504]
[1779804966910,52.56,77306.69,1.3,-0.00127,0.0,0.14552]
[1779804969121,52.56,77329.84,1.3,-0.00122,0.0,0.14009]
[1779804974965,52.56,77330.05,1.3,-0.00121,0.0,0.14004]
[1779804980006,52.56,77341.15,1.3,-0.00119,0.0,0.1375]
[1779804985038,52.56,77345.37,1.3,-0.00118,0.0,0.13655]
[1779804990072,52.56,77352.75,1.3,-0.00117,0.0,0.1349]
[1779804993109,52.56,77361.75,1.3,-0.00114,0.0,0.13227]
[1779804994173,52.56,77379.67,1.3,-0.0011,0.0,0.1284]
[1779804999352,52.56,77381.66,1.3,-0.0011,0.0,0.12797]
[1779805005214,52.56,77395.81,1.3,-0.00107,0.0,0.125]
[1779805010249,52.56,77399.25,1.3,-0.00107,0.0,0.12428]
[1779805015284,52.56,77391.75,1.3,-0.00108,0.0,0.12584]
[1779805020320,52.56,77377.44,1.3,-0.00111,0.0,0.12887]
[1779805022342,52.56,77352.39,1.3,-0.00116,0.0,0.13433]
[1779805024348,52.56,77328.56,1.3,-0.00121,0.0,0.13972]
[1779805029566,52.56,77335.62,1.3,-0.0012,0.0,0.1381]
[1779805035425,52.56,77329.3,1.3,-0.00121,0.0,0.13955]
[1779805040461,52.56,77320.89,1.3,-0.00123,0.0,0.14149]
[1779805045506,52.56,77317.23,1.3,-0.00124,0.0,0.14234]
[1779805048523,52.56,77336.16,1.3,-0.0012,0.0,0.13798]
[1779805053559,52.56,77344.0,1.3,-0.00117,0.0,0.13555]
[1779805058600,52.56,77354.05,1.3,-0.00115,0.0,0.13332]
[1779805062641,52.56,77373.58,1.3,-0.00111,0.0,0.12907]
[1779805063646,52.56,77424.27,1.3,-0.00101,0.0,0.11861]
[1779805068690,52.56,77466.23,1.3,-0.00094,0.0,0.11054]
[1779805072749,52.56,77447.58,1.3,-0.00097,0.0,0.11406]
[1779805077778,52.56,77447.47,1.3,-0.00097,0.0,0.11409]
[1779805082819,52.56,77436.11,1.3,-0.00099,0.0,0.11628]
[1779805087849,52.56,77449.28,1.3,-0.00097,0.0,0.11374]
[1779805092883,52.56,77446.94,1.3,-0.00097,0.0,0.11419]
[1779805095966,52.56,77467.71,1.3,-0.00094,0.0,0.11026]
[1779805101000,52.56,77483.48,1.3,-0.00091,0.0,0.10737]
[1779805106036,52.56,77481.8,1.3,-0.00091,0.0,0.10767]
[1779805109068,52.56,77549.73,1.3,-0.0008,0.0,0.09593]
[1779805110203,52.56,77605.68,1.3,-0.00072,0.0,0.08714]
[1779805113113,52.56,77564.34,1.3,-0.00078,0.0,0.09308]
[1779805118144,52.56,77562.88,1.3,-0.00078,0.0,0.09331]
[1779805123186,52.56,77551.42,1.3,-0.0008,0.0,0.09516]
[1779805128230,52.56,77546.94,1.3,-0.0008,0.0,0.0959]
[1779805133267,52.56,77541.86,1.3,-0.00081,0.0,0.09673]
[1779805138305,52.56,77541.71,1.3,-0.00081,0.0,0.09676]
[1779805139311,52.56,77525.27,1.3,-0.00084,0.0,0.09951]
[1779805141328,52.56,77507.66,1.3,-0.00086,0.0,0.10254]
[1779805144350,52.56,77490.02,1.3,-0.00089,0.0,0.10565]
[1779805146361,52.56,77466.46,1.3,-0.00093,0.0,0.10995]
[1779805150498,52.56,77450.22,1.3,-0.00096,0.0,0.113]
[1779805156432,52.56,77443.47,1.3,-0.00097,0.0,0.11429]
[1779805161470,52.56,77446.98,1.3,-0.00097,0.0,0.11361]
[1779805163482,52.56,77465.97,1.3,-0.00093,0.0,0.11004]
[1779805165497,52.56,77489.82,1.3,-0.00089,0.0,0.10569]
[1779805167525,52.56,77472.0,1.3,-0.00092,0.0,0.10892]
[1779805170643,52.56,77455.47,1.3,-0.00095,0.0,0.112]
[1779805176593,52.59,77433.64,1.3,-0.00099,0.0,0.1164]
[1779805180716,52.59,77408.49,1.3,-0.00104,0.0,0.1214]
[1779805186662,52.61,77399.25,1.3,-0.00106,0.0,0.12373]
[1779805189685,52.61,77416.6,1.3,-0.00103,0.0,0.12019]
[1779805190807,52.61,77443.49,1.3,-0.00098,0.0,0.1149]
[1779805196734,52.61,77454.41,1.3,-0.00096,0.0,0.11281]
[1779805201770,52.61,77441.58,1.3,-0.00098,0.0,0.11527]
[1779805204794,52.61,77462.57,1.3,-0.00095,0.0,0.11127]
[1779805205803,52.61,77486.91,1.3,-0.0009,0.0,0.10679]
[1779805208824,52.61,77512.86,1.3,-0.00086,0.0,0.1022]
[1779805213858,52.61,77512.7,1.3,-0.00086,0.0,0.10222]
[1779805218892,52.61,77508.39,1.3,-0.00087,0.0,0.10297]
[1779805223930,52.61,77491.1,1.3,-0.0009,0.0,0.10604]
[1779805228974,52.61,77509.4,1.3,-0.00087,0.0,0.1028]
[1779805234086,52.61,77512.33,1.3,-0.00086,0.0,0.10177]
[1779805240070,52.61,77510.74,1.3,-0.00086,0.0,0.10205]
[1779805245106,52.61,77501.3,1.3,-0.00088,0.0,0.10369]
[1779805250140,52.61,77502.47,1.3,-0.00087,0.0,0.10349]
[1779805255175,52.61,77502.67,1.3,-0.00087,0.0,0.10345]
[1779805260215,52.61,77506.18,1.3,-0.00087,0.0,0.10284]
[1779805265257,52.61,77504.89,1.3,-0.00087,0.0,0.10306]
[1779805270302,52.61,77507.69,1.3,-0.00087,0.0,0.10258]
[1779805271409,52.61,77532.53,1.3,-0.00083,0.0,0.09833]
[1779805273324,52.61,77559.39,1.3,-0.00079,0.0,0.09392]
[1779805278360,52.61,77561.8,1.3,-0.00078,0.0,0.09353]
[1779805283399,52.61,77563.96,1.3,-0.00078,0.0,0.09318]
[1779805284406,52.61,77545.3,1.3,-0.00081,0.0,0.09621]
[1779805288436,52.61,77566.96,1.3,-0.00077,0.0,0.09271]
[1779805293469,52.61,77549.06,1.3,-0.0008,0.0,0.0951]
[1779805298505,52.61,77554.33,1.3,-0.00079,0.0,0.09425]
[1779805303540,52.61,77553.36,1.3,-0.00079,0.0,0.0944]
[1779805308574,52.61,77556.97,1.3,-0.00079,0.0,0.09382]
[1779805313610,52.61,77574.96,1.3,-0.00076,0.0,0.09097]
[1779805318654,52.67,77577.11,1.3,-0.00076,0.0,0.09155]
[1779805323690,52.81,77562.87,1.3,-0.00081,0.0,0.09636]
[1779805328724,52.94,77551.86,1.3,-0.00085,0.0,0.10049]
[1779805330738,52.97,77532.55,1.3,-0.00088,0.0,0.10451]
[1779805333762,52.98,77556.95,1.3,-0.00085,0.0,0.10048]
[1779805335783,52.98,77598.11,1.3,-0.00078,0.0,0.09377]
[1779805340814,53.02,77588.44,1.3,-0.0008,0.0,0.09592]
[1779805345851,53.02,77598.38,1.3,-0.00079,0.0,0.09431]
[1779805348869,53.02,77616.82,1.3,-0.00076,0.0,0.0914]
[1779805351996,53.02,77626.1,1.3,-0.00075,0.0,0.0895]
[1779805357935,53.02,77622.93,1.3,-0.00075,0.0,0.08998]
[1779805362969,53.02,77628.89,1.3,-0.00074,0.0,0.08907]
[1779805368006,53.02,77638.05,1.3,-0.00073,0.0,0.08769]
[1779805373040,53.02,77634.34,1.3,-0.00073,0.0,0.08824]
[1779805376060,53.02,77656.8,1.3,-0.0007,0.0,0.08492]
[1779805381096,53.03,77653.42,1.3,-0.00071,0.0,0.08563]
[1779805384124,53.04,77670.8,1.3,-0.00069,0.0,0.08321]
[1779805386138,53.05,77688.55,1.3,-0.00067,0.0,0.08093]
[1779805389160,53.07,77664.28,1.3,-0.0007,0.0,0.08468]
[1779805394201,53.07,77648.75,1.3,-0.00072,0.0,0.08696]
[1779805399235,53.07,77654.77,1.3,-0.00071,0.0,0.08607]
[1779805401245,53.07,77637.91,1.3,-0.00074,0.0,0.08859]
[1779805406280,53.07,77636.13,1.3,-0.00074,0.0,0.08886]
[1779805411317,53.07,77659.01,1.3,-0.00071,0.0,0.085]
[1779805416350,53.08,77666.32,1.3,-0.0007,0.0,0.08404]
[1779805421385,53.08,77650.24,1.3,-0.00072,0.0,0.08648]
[1779805426421,53.08,77656.95,1.3,-0.00071,0.0,0.0855]
[1779805431458,53.09,77675.85,1.3,-0.00069,0.0,0.08287]
[1779805436495,53.13,77683.34,1.3,-0.00068,0.0,0.08245]
[1779805441527,53.17,77692.13,1.3,-0.00068,0.0,0.08188]
[1779805446565,53.2,77724.63,1.3,-0.00064,0.0,0.07778]
[1779805450630,53.2,77743.75,1.3,-0.00062,0.0,0.07533]
[1779805455631,53.2,77731.97,1.3,-0.00063,0.0,0.07688]
[1779805460667,53.2,77727.06,1.3,-0.00064,0.0,0.07758]
[1779805465701,53.22,77742.25,1.3,-0.00062,0.0,0.07586]
[1779805470738,53.23,77754.71,1.3,-0.00061,0.0,0.07431]
[1779805471747,53.23,77779.67,1.3,-0.00058,0.0,0.07078]
[1779805476785,53.23,77751.22,1.3,-0.00061,0.0,0.07436]
[1779805479807,53.23,77727.69,1.3,-0.00064,0.0,0.0775]
[1779805480818,53.23,77710.15,1.3,-0.00066,0.0,0.0799]
[1779805485850,53.24,77705.28,1.3,-0.00067,0.0,0.08066]
[1779805487865,53.24,77688.35,1.3,-0.00069,0.0,0.08306]
[1779805493025,53.25,77690.2,1.3,-0.00069,0.0,0.08285]
[1779805498941,53.25,77697.56,1.3,-0.00068,0.0,0.08189]
[1779805503976,53.28,77712.93,1.3,-0.00066,0.0,0.08018]
[1779805506998,53.28,77738.8,1.3,-0.00063,0.0,0.07676]
[1779805509011,53.31,77778.83,1.3,-0.00059,0.0,0.07204]
[1779805514047,53.34,77787.25,1.3,-0.00058,0.0,0.07138]
[1779805518085,53.34,77763.41,1.3,-0.00061,0.0,0.07439]
[1779805523246,53.34,77751.57,1.3,-0.00062,0.0,0.07592]
[1779805529207,53.34,77802.0,1.3,-0.00057,0.0,0.06958]
[1779805531200,53.34,77862.93,1.3,-0.0005,0.0,0.06221]
[1779805535241,53.37,77844.79,1.3,-0.00052,0.0,0.06467]
[1779805540271,53.39,77855.7,1.3,-0.00051,0.0,0.0636]
[1779805543436,53.4,77875.12,1.3,-0.0005,0.0,0.06169]
[1779805549336,53.46,77880.88,1.3,-0.0005,0.0,0.06179]
[1779805554371,53.51,77894.61,1.3,-0.00049,0.0,0.06089]
[1779805558401,53.54,77873.02,1.3,-0.00051,0.0,0.06367]
[1779805563640,53.55,77925.67,1.3,-0.00047,0.0,0.0581]
[1779805565464,53.55,77956.91,1.3,-0.00044,0.0,0.055]
[1779805568482,53.56,77939.97,1.3,-0.00045,0.0,0.05677]
[1779805569500,53.56,77920.19,1.3,-0.00047,0.0,0.0588]
[1779805570501,53.56,77941.73,1.3,-0.00045,0.0,0.05664]
[1779805572525,53.56,77969.25,1.3,-0.00043,0.0,0.054]
[1779805575556,53.57,77947.67,1.3,-0.00045,0.0,0.0562]
[1779805578572,53.58,77928.02,1.3,-0.00047,0.0,0.05825]
[1779805583607,53.59,77890.05,1.3,-0.0005,0.0,0.06237]
[1779805584613,53.59,77873.2,1.3,-0.00052,0.0,0.06424]
[1779805586639,53.59,77901.97,1.3,-0.00049,0.0,0.06111]
[1779805588648,53.59,77851.41,1.3,-0.00054,0.0,0.06677]
[1779805591671,53.59,77866.06,1.3,-0.00052,0.0,0.06473]
[1779805592678,53.59,77890.21,1.3,-0.0005,0.0,0.06206]
[1779805597719,53.62,77870.75,1.3,-0.00052,0.0,0.06455]
[1779805599735,53.62,77848.8,1.3,-0.00054,0.0,0.06706]
[1779805603956,53.62,77883.7,1.3,-0.00051,0.0,0.06312]
[1779805609808,53.65,77868.16,1.3,-0.00053,0.0,0.06518]
[1779805611822,53.66,77902.21,1.3,-0.0005,0.0,0.06159]
[1779805616856,53.74,77926.65,1.3,-0.00048,0.0,0.05994]
[1779805621923,53.8,77944.09,1.3,-0.00047,0.0,0.05894]
[1779805624124,53.85,77967.61,1.3,-0.00046,0.0,0.05705]
[1779805629965,53.97,77977.41,1.3,-0.00046,0.0,0.05747]
[1779805631979,53.97,77958.17,1.3,-0.00048,0.0,0.05948]
[1779805632989,53.99,77976.16,1.3,-0.00046,0.0,0.0579]
[1779805638026,54.04,77976.27,1.3,-0.00047,0.0,0.05843]
[1779805643083,54.07,77973.82,1.3,-0.00047,0.0,0.05901]
[1779805644289,54.07,77942.78,1.3,-0.0005,0.0,0.06232]
[1779805650126,54.08,77965.34,1.3,-0.00048,0.0,0.06]
[1779805655160,54.09,77971.5,1.3,-0.00048,0.0,0.05913]
[1779805660194,54.1,77973.09,1.3,-0.00047,0.0,0.05907]
[1779805665231,54.14,77983.56,1.3,-0.00047,0.0,0.05853]
[1779805670268,54.2,77969.68,1.3,-0.00049,0.0,0.06065]
[1779805674512,54.22,77951.58,1.3,-0.00051,0.0,0.06279]
[1779805680377,54.26,77958.99,1.3,-0.0005,0.0,0.0625]
[1779805685416,54.28,77969.21,1.3,-0.0005,0.0,0.06166]
[1779805690452,54.29,77980.81,1.3,-0.00049,0.0,0.06063]
[1779805695487,54.3,77969.14,1.3,-0.0005,0.0,0.06195]
[1779805700521,54.34,77960.41,1.3,-0.00051,0.0,0.06333]
[1779805705564,54.38,77956.78,1.3,-0.00052,0.0,0.06423]
[1779805710592,54.39,77955.04,1.3,-0.00052,0.0,0.06459]
[1779805714832,54.39,77923.8,1.3,-0.00055,0.0,0.06781]
[1779805718659,54.39,77902.69,1.3,-0.00057,0.0,0.07031]
[1779805723694,54.39,77889.71,1.3,-0.00059,0.0,0.07188]
[1779805728729,54.39,77886.54,1.3,-0.00059,0.0,0.07227]
[1779805733764,54.39,77883.88,1.3,-0.00059,0.0,0.0726]
[1779805736794,54.39,77859.69,1.3,-0.00062,0.0,0.07563]
[1779805741829,54.39,77859.84,1.3,-0.00062,0.0,0.07561]
[1779805746864,54.39,77859.58,1.3,-0.00062,0.0,0.07565]
[1779805750891,54.39,77842.13,1.3,-0.00064,0.0,0.07791]
[1779805755935,54.39,77842.56,1.3,-0.00064,0.0,0.07786]
[1779805757950,54.39,77860.62,1.3,-0.00062,0.0,0.07552]
[1779805760972,54.39,77879.69,1.3,-0.0006,0.0,0.07311]
[1779805766007,54.39,77884.56,1.3,-0.00059,0.0,0.07251]
[1779805771047,54.39,77870.17,1.3,-0.00061,0.0,0.0739]
[1779805776081,54.39,77880.87,1.3,-0.00059,0.0,0.07257]
[1779805781115,54.39,77887.67,1.3,-0.00059,0.0,0.07174]
[1779805783131,54.39,77906.67,1.3,-0.00057,0.0,0.06945]
[1779805785351,54.39,77884.35,1.3,-0.00059,0.0,0.07214]
[1779805791187,54.39,77898.37,1.3,-0.00058,0.0,0.07044]
[1779805795421,54.39,77878.67,1.3,-0.0006,0.0,0.07284]
[1779805801265,54.39,77867.33,1.3,-0.00061,0.0,0.07426]
[1779805802265,54.39,77885.45,1.3,-0.00059,0.0,0.07201]
[1779805803272,54.39,77902.59,1.3,-0.00057,0.0,0.06994]
[1779805808308,54.39,77903.44,1.3,-0.00057,0.0,0.06984]
[1779805811336,54.39,77879.45,1.3,-0.0006,0.0,0.07275]
[1779805816367,54.39,77884.28,1.3,-0.00059,0.0,0.07215]
[1779805821402,54.39,77884.46,1.3,-0.00059,0.0,0.07213]
[1779805826436,54.39,77889.62,1.3,-0.00058,0.0,0.0715]
[1779805831476,54.41,77897.74,1.3,-0.00057,0.0,0.07037]
[1779805835770,54.43,77825.6,1.3,-0.00066,0.0,0.07978]
[1779805837530,54.44,77800.94,1.3,-0.00069,0.0,0.08334]
[1779805842563,54.52,77807.41,1.3,-0.00069,0.0,0.08369]
[1779805845837,54.58,77825.08,1.3,-0.00068,0.0,0.08221]
[1779805847596,54.58,77805.8,1.3,-0.00071,0.0,0.0849]
[1779805849612,54.58,77827.17,1.3,-0.00068,0.0,0.08192]
[1779805854646,54.58,77818.12,1.3,-0.00069,0.0,0.08317]
[1779805856682,54.58,77801.25,1.3,-0.00071,0.0,0.08555]
[1779805858685,54.58,77775.6,1.3,-0.00075,0.0,0.08928]
[1779805861786,54.58,77748.71,1.3,-0.00078,0.0,0.09336]
[1779805865986,54.58,77728.59,1.3,-0.00081,0.0,0.09651]
[1779805869763,54.58,77701.91,1.3,-0.00085,0.0,0.10085]
[1779805874805,54.58,77703.19,1.3,-0.00085,0.0,0.10063]
[1779805879835,54.58,77702.05,1.3,-0.00085,0.0,0.10082]
[1779805884871,54.58,77699.03,1.3,-0.00086,0.0,0.10132]
[1779805888906,54.58,77716.08,1.3,-0.00083,0.0,0.09852]
[1779805893950,54.58,77683.87,1.3,-0.00088,0.0,0.10335]
[1779805895978,54.58,77663.4,1.3,-0.00091,0.0,0.10687]
[1779805896983,54.58,77639.42,1.3,-0.00095,0.0,0.11113]
[1779805902014,54.58,77654.56,1.3,-0.00092,0.0,0.10842]
[1779805907059,54.58,77650.32,1.3,-0.00093,0.0,0.10918]
[1779805912096,54.58,77633.19,1.3,-0.00096,0.0,0.11227]
[1779805917130,54.58,77636.98,1.3,-0.00095,0.0,0.11158]
[1779805922168,54.58,77636.86,1.3,-0.00095,0.0,0.1116]
[1779805927232,54.58,77611.6,1.3,-0.001,0.0,0.11627]
[1779805929252,54.58,77591.16,1.3,-0.00103,0.0,0.12018]
[1779805934294,54.58,77575.73,1.3,-0.00106,0.0,0.12321]
[1779805936515,54.58,77558.0,1.3,-0.0011,0.0,0.12678]
[1779805940343,54.58,77533.07,1.3,-0.00114,0.0,0.13196]
[1779805944378,54.62,77503.19,1.3,-0.00121,0.0,0.13918]
[1779805949404,54.62,77504.63,1.3,-0.00121,0.0,0.13886]
[1779805951417,54.62,77513.55,1.3,-0.00119,0.0,0.13624]
[1779805953431,54.62,77548.44,1.3,-0.00112,0.0,0.12884]
[1779805958466,54.62,77541.53,1.3,-0.00113,0.0,0.13028]
[1779805962494,54.62,77563.02,1.3,-0.00109,0.0,0.12586]
[1779805967534,54.62,77555.08,1.3,-0.0011,0.0,0.12748]
[1779805972571,54.62,77555.43,1.3,-0.0011,0.0,0.1274]
[1779805973587,54.62,77504.63,1.3,-0.00121,0.0,0.13819]
[1779805978622,54.62,77515.31,1.3,-0.00118,0.0,0.13586]
[1779805983657,54.62,77518.09,1.3,-0.00118,0.0,0.13525]
[1779805988694,54.62,77512.3,1.3,-0.00119,0.0,0.13651]
[1779805993754,54.62,77521.83,1.3,-0.00117,0.0,0.13445]
[1779805995746,54.62,77493.29,1.3,-0.00123,0.0,0.14071]
[1779805999774,54.66,77474.68,1.3,-0.00128,0.0,0.14591]
[1779806004809,54.7,77478.5,1.3,-0.00128,0.0,0.14612]
[1779806009844,54.74,77455.03,1.3,-0.00134,0.0,0.15265]
[1779806014882,54.75,77443.25,1.3,-0.00137,0.0,0.1549]
[1779806018928,54.75,77489.33,1.3,-0.00126,0.0,0.14411]
[1779806019920,54.77,77510.01,1.3,-0.00122,0.0,0.13983]
[1779806023947,54.78,77492.54,1.3,-0.00126,0.0,0.14404]
[1779806028985,54.79,77503.57,1.3,-0.00124,0.0,0.14182]
[1779806035023,54.81,77503.42,1.3,-0.00124,0.0,0.14219]
[1779806040059,54.82,77512.95,1.3,-0.00123,0.0,0.14033]
[1779806045096,54.83,77509.31,1.3,-0.00124,0.0,0.14142]
[1779806050137,54.84,77513.63,1.3,-0.00123,0.0,0.14074]
[1779806055176,54.85,77513.51,1.3,-0.00123,0.0,0.14105]
[1779806060232,54.87,77511.68,1.3,-0.00124,0.0,0.14173]
[1779806061241,54.87,77490.36,1.3,-0.00129,0.0,0.14664]
[1779806066274,54.88,77501.05,1.3,-0.00127,0.0,0.1444]
[1779806071310,54.9,77476.07,1.3,-0.00132,0.0,0.1501]
[1779806076351,54.91,77472.7,1.3,-0.00133,0.0,0.15116]
[1779806081385,54.93,77466.74,1.3,-0.00135,0.0,0.1531]
[1779806084406,54.97,77447.18,1.3,-0.00141,0.0,0.15883]
[1779806089444,55.0,77443.18,1.3,-0.00142,0.0,0.16049]
[1779806094476,55.02,77444.4,1.3,-0.00142,0.0,0.16074]
[1779806097695,55.07,77464.55,1.3,-0.00139,0.0,0.15701]
[1779806103540,55.08,77478.93,1.3,-0.00136,0.0,0.15387]
[1779806108576,55.09,77475.6,1.3,-0.00137,0.0,0.15483]
[1779806110589,55.09,77452.02,1.3,-0.00142,0.0,0.16069]
[1779806115623,55.1,77446.31,1.3,-0.00144,0.0,0.16235]
[1779806120660,55.12,77445.49,1.3,-0.00145,0.0,0.1631]
[1779806125697,55.14,77447.96,1.3,-0.00145,0.0,0.16301]
[1779806130730,55.16,77443.66,1.3,-0.00146,0.0,0.16462]
[1779806135765,55.25,77433.92,1.3,-0.0015,0.0,0.1686]
[1779806137977,55.28,77413.12,1.3,-0.00157,0.0,0.1751]
[1779806143821,55.3,77406.87,1.3,-0.00159,0.0,0.17727]
[1779806148857,55.31,77410.87,1.3,-0.00158,0.0,0.17659]
[1779806150872,55.32,77436.43,1.3,-0.00152,0.0,0.16997]
[1779806152885,55.33,77416.84,1.3,-0.00157,0.0,0.17534]
[1779806158121,55.34,77394.71,1.3,-0.00163,0.0,0.18181]
[1779806163967,55.38,77386.74,1.3,-0.00166,0.0,0.18503]
[1779806166990,55.39,77405.11,1.3,-0.00162,0.0,0.18012]
[1779806168190,55.39,77387.46,1.3,-0.00167,0.0,0.1851]
[1779806171022,55.43,77407.3,1.3,-0.00162,0.0,0.18083]
[1779806176060,55.44,77405.23,1.3,-0.00163,0.0,0.18148]
[1779806181091,55.44,77405.39,1.3,-0.00163,0.0,0.18144]
[1779806184114,55.44,77374.6,1.3,-0.00172,0.0,0.19014]
[1779806189148,55.48,77385.03,1.3,-0.0017,0.0,0.18836]
[1779806194183,55.5,77379.47,1.3,-0.00171,0.0,0.18987]
[1779806199223,55.56,77371.38,1.3,-0.00175,0.0,0.19381]
[1779806204292,55.56,77350.63,1.3,-0.00181,0.0,0.19998]
[1779806209437,55.57,77336.82,1.3,-0.00186,0.0,0.20467]
[1779806211438,55.58,77318.67,1.3,-0.00192,0.0,0.21057]
[1779806213473,55.59,77286.37,1.3,-0.00203,0.0,0.22107]
[1779806215237,55.59,77279.22,1.3,-0.00205,0.0,0.22343]
[1779806215484,55.59,77280.8,1.3,-0.00205,0.0,0.22291]
[1779806216488,55.59,77293.81,1.3,-0.002,0.0,0.21863]
[1779806217494,55.59,77302.27,1.3,-0.00198,0.0,0.21589]
[1779806218607,55.59,77290.77,1.3,-0.00201,0.0,0.21962]
[1779806221329,55.59,77289.77,1.3,-0.00202,0.0,0.21995]
[1779806221533,55.59,77292.62,1.3,-0.00201,0.0,0.21902]
[1779806226558,55.59,77287.07,1.3,-0.00203,0.0,0.22084]
[1779806231596,55.59,77290.35,1.3,-0.00201,0.0,0.21976]
[1779806234673,55.59,77266.84,1.3,-0.00209,0.0,0.22758]
[1779806236637,55.59,77242.42,1.3,-0.00218,0.0,0.23596]
[1779806238668,55.59,77225.28,1.3,-0.00224,0.0,0.242]
[1779806243691,55.59,77225.51,1.3,-0.00224,0.0,0.24192]
[1779806245704,55.59,77259.01,1.3,-0.00212,0.0,0.23023]
[1779806250739,55.59,77254.57,1.3,-0.00214,0.0,0.23175]
[1779806253763,55.59,77264.24,1.3,-0.00209,0.0,0.22746]
[1779806258797,55.59,77263.69,1.3,-0.0021,0.0,0.22764]
[1779806260814,55.59,77238.39,1.3,-0.00219,0.0,0.23634]
[1779806263838,55.64,77221.02,1.3,-0.00227,0.0,0.24453]
[1779806266863,55.82,77203.79,1.3,-0.0024,0.0,0.25715]
[1779806271894,55.99,77210.16,1.3,-0.00244,0.0,0.26108]
[1779806274415,56.05,77209.31,1.3,-0.00247,0.0,0.26345]
[1779806274418,56.1,77192.8,1.3,-0.00255,0.0,0.27182]
[1779806279950,56.39,77194.78,1.3,-0.00266,0.0,0.2818]
[1779806284986,56.6,77190.58,1.3,-0.00276,0.0,0.29174]
[1779806285993,56.6,77202.07,1.3,-0.00271,0.0,0.2872]
[1779806287587,56.6,77202.07,1.3,-0.00271,0.0,0.2872]
[1779806287688,56.61,77198.2,1.3,-0.00273,0.0,0.28911]
[1779806293074,56.73,77203.37,1.3,-0.00276,0.0,0.29178]
[1779806293177,56.74,77194.67,1.3,-0.0028,0.0,0.29553]
[1779806294261,56.74,77194.67,1.3,-0.0028,0.0,0.29553]
[1779806294362,56.77,77170.63,1.3,-0.00292,0.0,0.30723]
[1779806296081,56.78,77152.15,1.3,-0.00301,0.0,0.3154]
[1779806299232,56.88,77127.79,1.3,-0.00318,0.0,0.33078]
[1779806305160,56.91,77126.36,1.3,-0.0032,0.0,0.33269]
[1779806307167,56.91,77122.82,1.3,-0.00321,0.0,0.33432]
[1779806307246,56.92,77103.49,1.3,-0.00331,1e-05,0.34351]
[1779806309324,56.92,77083.46,1.3,-0.00342,1e-05,0.35323]
[1779806311223,56.92,77053.04,1.3,-0.00357,1e-05,0.36689]
[1779806312942,56.92,77048.45,1.3,-0.0036,1e-05,0.3692]
[1779806313244,56.92,77030.55,1.3,-0.0037,1e-05,0.37832]
[1779806318301,56.92,77021.46,1.3,-0.00375,1e-05,0.38302]
[1779806321846,56.92,77015.74,1.3,-0.00378,1e-05,0.38601]
[1779806321929,56.92,77015.74,1.3,-0.00378,1e-05,0.38601]
[1779806321860,56.92,77012.94,1.3,-0.0038,1e-05,0.38747]
[1779806322340,56.92,77013.46,1.3,-0.00379,1e-05,0.3872]
[1779806324568,56.92,77011.41,1.3,-0.00381,1e-05,0.38828]
[1779806324729,56.92,77011.41,1.3,-0.00381,1e-05,0.38828]
[1779806326393,56.92,77031.99,1.3,-0.00369,1e-05,0.37758]
[1779806329565,56.92,77055.96,1.3,-0.00355,1e-05,0.36544]
[1779806335467,56.92,77066.93,1.3,-0.0035,1e-05,0.36007]
[1779806340512,56.92,77072.3,1.3,-0.00347,1e-05,0.35751]
[1779806341228,56.92,77072.3,1.3,-0.00347,1e-05,0.35751]
[1779806341511,56.93,77094.51,1.3,-0.00335,1e-05,0.34684]
[1779806343530,56.93,77085.49,1.3,-0.0034,1e-05,0.35121]
[1779806344536,56.93,77073.75,1.3,-0.00346,1e-05,0.35691]
[1779806346416,56.93,77069.43,1.3,-0.00348,1e-05,0.35905]
[1779806346557,56.93,77056.72,1.3,-0.00355,1e-05,0.36537]
[1779806348577,56.93,77033.79,1.3,-0.00368,1e-05,0.37698]
[1779806353621,56.93,77055.26,1.3,-0.00356,1e-05,0.36611]
[1779806355637,56.93,77016.17,1.3,-0.00378,1e-05,0.38612]
[1779806357655,56.93,76994.12,1.3,-0.00391,1e-05,0.39781]
[1779806361679,56.93,76966.46,1.3,-0.00408,1e-05,0.41291]
[1779806365740,56.93,76911.3,1.3,-0.00443,1e-05,0.44451]
[1779806367977,56.93,76912.2,1.3,-0.00443,1e-05,0.44398]
[1779806368837,56.93,76903.52,1.3,-0.00448,1e-05,0.44913]
[1779806371280,56.93,76893.79,1.3,-0.00455,1e-05,0.45497]
[1779806371878,56.93,76893.79,1.3,-0.00455,1e-05,0.45497]
[1779806380020,56.94,76905.5,1.3,-0.00446,1e-05,0.44699]
[1779806385880,56.94,76905.12,1.3,-0.00447,1e-05,0.44738]
[1779806388817,56.95,76917.19,1.3,-0.00439,1e-05,0.44029]
[1779806388918,56.95,76918.31,1.3,-0.00438,1e-05,0.4397]
[1779806391954,56.95,76899.95,1.3,-0.0045,1e-05,0.45064]
[1779806392991,56.95,76876.92,1.3,-0.00466,1e-05,0.4646]
[1779806393827,56.95,76876.92,1.3,-0.00466,1e-05,0.4646]
[1779806393958,56.95,76865.02,1.3,-0.00475,1e-05,0.47196]
[1779806396247,57.01,76866.78,1.3,-0.00477,1e-05,0.47423]
[1779806396984,57.01,76842.17,1.3,-0.00495,1e-05,0.48982]
[1779806398550,57.01,76839.78,1.3,-0.00497,1e-05,0.49135]
[1779806399013,57.07,76848.31,1.3,-0.00494,1e-05,0.48924]
[1779806400673,57.07,76854.31,1.3,-0.0049,1e-05,0.48541]
[1779806401031,57.07,76853.77,1.3,-0.0049,1e-05,0.48575]
[1779806403052,57.07,76862.77,1.3,-0.00484,1e-05,0.48005]
[1779806403153,57.07,76862.77,1.3,-0.00484,1e-05,0.48005]
[1779806404061,57.07,76914.22,1.3,-0.00448,1e-05,0.44855]
[1779806405456,57.07,76927.13,1.3,-0.00439,1e-05,0.44093]
[1779806406076,57.07,76910.38,1.3,-0.00451,1e-05,0.45085]
[1779806406737,57.07,76910.38,1.3,-0.00451,1e-05,0.45085]
[1779806407087,57.07,76870.19,1.3,-0.00478,1e-05,0.47544]
[1779806408097,57.07,76847.52,1.3,-0.00495,1e-05,0.48979]
[1779806409103,57.07,76863.17,1.3,-0.00484,1e-05,0.47985]
[1779806410948,57.07,76876.15,1.3,-0.00474,1e-05,0.47173]
[1779806411119,57.07,76874.82,1.3,-0.00475,1e-05,0.47255]
[1779806411322,57.07,76874.82,1.3,-0.00475,1e-05,0.47255]
[1779806412137,57.07,76890.74,1.3,-0.00464,1e-05,0.46274]
[1779806414905,57.07,76889.49,1.3,-0.00465,1e-05,0.46351]
[1779806415148,57.07,76884.65,1.3,-0.00468,1e-05,0.46647]
[1779806416199,57.07,76885.04,1.3,-0.00468,1e-05,0.46623]
[1779806417162,57.07,76887.22,1.3,-0.00467,1e-05,0.4649]
[1779806422198,57.07,76862.88,1.3,-0.00484,1e-05,0.48003]
[1779806427239,57.07,76868.52,1.3,-0.0048,1e-05,0.47648]
[1779806430534,57.07,76882.81,1.3,-0.0047,1e-05,0.46761]
[1779806430544,57.07,76865.79,1.3,-0.00482,1e-05,0.4782]
[1779806432278,57.07,76872.89,1.3,-0.00475,1e-05,0.47201]
[1779806435586,57.07,76877.91,1.3,-0.00471,1e-05,0.4689]
[1779806435717,57.07,76901.61,1.3,-0.00455,1e-05,0.45445]
[1779806437357,57.07,76836.15,1.3,-0.00502,1e-05,0.49533]
[1779806440590,57.07,76819.84,1.3,-0.00514,1e-05,0.50599]
[1779806443404,57.07,76845.84,1.3,-0.00494,1e-05,0.48908]
[1779806448449,57.07,76854.87,1.3,-0.00488,1e-05,0.48333]
[1779806449452,57.07,76878.22,1.3,-0.00471,1e-05,0.46871]
[1779806450663,57.07,76905.33,1.3,-0.00452,1e-05,0.45222]
[1779806456500,57.07,76902.78,1.3,-0.00454,1e-05,0.45375]
[1779806461553,57.07,76894.29,1.3,-0.0046,1e-05,0.45887]
[1779806463610,57.07,76834.72,1.3,-0.00503,1e-05,0.49625]
[1779806468637,57.07,76848.07,1.3,-0.00493,1e-05,0.48766]
[1779806469644,57.07,76864.73,1.3,-0.00481,1e-05,0.47711]
[1779806470828,57.07,76883.38,1.3,-0.00467,1e-05,0.46553]
[1779806473683,57.07,76865.41,1.3,-0.0048,1e-05,0.47668]
[1779806474697,57.07,76833.66,1.3,-0.00503,1e-05,0.49694]
[1779806479726,57.07,76834.22,1.3,-0.00503,1e-05,0.49658]
[1779806480922,57.07,76809.64,1.3,-0.00522,1e-05,0.51275]
[1779806486792,57.07,76798.34,1.3,-0.0053,1e-05,0.52034]
[1779806487793,57.07,76824.27,1.3,-0.0051,1e-05,0.50307]
[1779806488800,57.07,76840.8,1.3,-0.00498,1e-05,0.49232]
[1779806491007,57.07,76850.06,1.3,-0.0049,1e-05,0.48461]
[1779806495225,57.07,76864.91,1.3,-0.00479,1e-05,0.47524]
[1779806495849,57.07,76857.22,1.3,-0.00484,1e-05,0.48007]
[1779806497067,57.07,76857.22,1.3,-0.00484,1e-05,0.48007]
[1779806497168,57.07,76855.54,1.3,-0.00486,1e-05,0.48113]
[1779806499888,57.07,76827.9,1.3,-0.00506,1e-05,0.49888]
[1779806504920,57.07,76820.2,1.3,-0.00512,1e-05,0.50392]
[1779806509326,57.07,76825.44,1.3,-0.00508,1e-05,0.50048]
[1779806509956,57.07,76824.37,1.3,-0.00509,1e-05,0.50118]
[1779806513089,57.07,76822.99,1.3,-0.0051,1e-05,0.50209]
[1779806513142,57.07,76809.74,1.3,-0.0052,1e-05,0.51084]
[1779806515228,57.07,76809.81,1.3,-0.0052,1e-05,0.51079]
[1779806515256,57.07,76810.12,1.3,-0.00519,1e-05,0.51059]
[1779806517095,57.07,76810.17,1.3,-0.00519,1e-05,0.51055]
[1779806517110,57.07,76803.11,1.3,-0.00525,1e-05,0.51527]
[1779806523051,57.07,76794.02,1.3,-0.00532,1e-05,0.52139]
[1779806523435,57.07,76794.02,1.3,-0.00532,1e-05,0.52139]
[1779806524069,57.07,76777.89,1.3,-0.00545,1e-05,0.53241]
[1779806525363,57.07,76772.75,1.3,-0.00549,1e-05,0.53596]
[1779806526075,57.07,76800.57,1.3,-0.00527,1e-05,0.51697]
[1779806529095,57.07,76821.82,1.3,-0.0051,1e-05,0.50286]
[1779806533141,57.07,76844.15,1.3,-0.00494,1e-05,0.48838]
[1779806538171,57.07,76847.88,1.3,-0.00491,1e-05,0.486]
[1779806543213,57.07,76818.45,1.3,-0.00513,1e-05,0.50507]
[1779806544266,57.07,76818.45,1.3,-0.00513,1e-05,0.50507]
[1779806544269,57.07,76811.86,1.3,-0.00518,1e-05,0.50943]
[1779806548247,57.07,76824.23,1.3,-0.00509,1e-05,0.50128]
[1779806549155,57.07,76824.23,1.3,-0.00509,1e-05,0.50128]
[1779806549254,57.07,76824.64,1.3,-0.00508,1e-05,0.50101]
[1779806554291,57.07,76835.4,1.3,-0.00499,1e-05,0.49221]
[1779806558327,57.07,76815.15,1.3,-0.00514,1e-05,0.50542]
[1779806559344,57.07,76799.4,1.3,-0.00526,1e-05,0.5159]
[1779806560366,57.07,76752.91,1.3,-0.00563,1e-05,0.54792]
[1779806561356,57.07,76727.71,1.3,-0.00584,1e-05,0.56597]
[1779806563971,57.07,76736.53,1.3,-0.00577,1e-05,0.5596]
[1779806564378,57.07,76728.08,1.3,-0.00584,1e-05,0.5657]
[1779806564974,57.07,76728.08,1.3,-0.00584,1e-05,0.5657]
[1779806565386,57.07,76735.71,1.3,-0.00577,1e-05,0.56019]
[1779806567397,57.07,76710.89,1.3,-0.00599,1e-05,0.5783]
[1779806569443,57.07,76694.4,1.3,-0.00613,1e-05,0.59061]
[1779806573451,57.07,76711.17,1.3,-0.00599,1e-05,0.5781]
[1779806578480,57.07,76730.13,1.3,-0.00582,1e-05,0.56422]
[1779806581748,57.07,76746.82,1.3,-0.00568,1e-05,0.55224]
[1779806586802,57.07,76742.06,1.3,-0.00572,1e-05,0.55563]
[1779806590235,57.07,76728.17,1.3,-0.00584,1e-05,0.56564]
[1779806590326,57.07,76728.17,1.3,-0.00584,1e-05,0.56564]
[1779806596699,57.07,76769.69,1.3,-0.00549,1e-05,0.53617]
[1779806601934,57.07,76748.63,1.3,-0.00567,1e-05,0.55095]
[1779806604776,57.07,76753.54,1.3,-0.00563,1e-05,0.54747]
[1779806604820,57.07,76751.14,1.3,-0.00565,1e-05,0.54917]
[1779806607781,57.07,76773.15,1.3,-0.00547,1e-05,0.53377]
[1779806612380,57.07,76778.63,1.3,-0.00542,1e-05,0.53]
[1779806612402,57.07,76773.77,1.3,-0.00544,1e-05,0.53144]
[1779806617853,57.07,76761.48,1.3,-0.00554,1e-05,0.53996]
[1779806622889,57.07,76767.39,1.3,-0.00549,1e-05,0.53585]
[1779806627925,57.07,76770.42,1.3,-0.00547,1e-05,0.53375]
[1779806632977,57.07,76761.73,1.3,-0.00554,1e-05,0.53979]
[1779806637997,57.07,76756.6,1.3,-0.00558,1e-05,0.54338]
[1779806643031,57.07,76751.86,1.3,-0.00562,1e-05,0.54672]
[1779806648069,57.07,76761.17,1.3,-0.00554,1e-05,0.54018]
[1779806651109,57.07,76797.85,1.3,-0.00525,1e-05,0.51508]
[1779806652296,57.07,76780.48,1.3,-0.00539,1e-05,0.52684]
[1779806653657,57.07,76780.48,1.3,-0.00539,1e-05,0.52684]
[1779806654114,57.07,76782.06,1.3,-0.00538,1e-05,0.52576]
[1779806658460,57.07,76784.7,1.3,-0.00535,1e-05,0.52396]
[1779806658475,57.07,76795.42,1.3,-0.00527,1e-05,0.51671]
[1779806664187,57.07,76796.27,1.3,-0.00526,1e-05,0.51614]
[1779806669266,57.07,76800.61,1.3,-0.00523,1e-05,0.51323]
[1779806670249,57.07,76771.7,1.3,-0.00546,1e-05,0.53287]
[1779806675283,57.07,76737.81,1.3,-0.00572,1e-05,0.55474]
[1779806677298,57.07,76720.96,1.3,-0.00586,1e-05,0.56689]
[1779806682533,57.07,76738.54,1.3,-0.00571,1e-05,0.55422]
[1779806688382,57.07,76733.85,1.3,-0.00575,1e-05,0.55758]
[1779806693411,57.07,76736.35,1.3,-0.00573,1e-05,0.55578]
[1779806698446,57.07,76730.14,1.3,-0.00578,1e-05,0.56025]
[1779806702691,57.07,76770.08,1.3,-0.00545,1e-05,0.53208]
[1779806704509,57.07,76752.29,1.3,-0.0056,1e-05,0.54447]
[1779806705499,57.07,76734.36,1.3,-0.00575,1e-05,0.55721]
[1779806707511,57.07,76716.41,1.3,-0.0059,1e-05,0.57022]
[1779806711557,57.07,76692.77,1.3,-0.00611,1e-05,0.58774]
[1779806714575,57.07,76676.19,1.3,-0.00626,1e-05,0.60029]
[1779806718610,57.07,76699.85,1.3,-0.00604,1e-05,0.58244]
[1779806719620,57.07,76757.67,1.3,-0.00555,1e-05,0.5407]
[1779806724673,57.07,76760.24,1.3,-0.00553,1e-05,0.5389]
[1779806726687,57.07,76788.12,1.3,-0.00531,1e-05,0.51976]
[1779806727699,57.07,76768.08,1.3,-0.00547,1e-05,0.53346]
[1779806732730,57.07,76771.25,1.3,-0.00542,1e-05,0.52937]
[1779806736758,57.07,76737.27,1.3,-0.0057,1e-05,0.55316]
[1779806738779,57.07,76756.16,1.3,-0.00555,1e-05,0.53983]
[1779806743816,57.07,76751.14,1.3,-0.00559,1e-05,0.54334]
[1779806748913,57.07,76754.2,1.3,-0.00556,1e-05,0.5412]
[1779806750896,57.07,76786.83,1.3,-0.0053,1e-05,0.51876]
[1779806755932,57.07,76783.13,1.3,-0.00533,1e-05,0.52126]
[1779806760965,57.07,76786.03,1.3,-0.00531,1e-05,0.5193]
[1779806766002,57.07,76785.15,1.3,-0.00531,1e-05,0.51989]
[1779806768010,57.07,76783.83,1.3,-0.00532,1e-05,0.52079]
[1779806768023,57.07,76783.56,1.3,-0.00533,1e-05,0.52097]
[1779806771040,57.07,76773.25,1.3,-0.00541,1e-05,0.528]
[1779806776073,57.07,76775.38,1.3,-0.00539,1e-05,0.52654]
[1779806778087,57.07,76762.83,1.3,-0.00549,1e-05,0.53518]
[1779806783548,57.07,76763.43,1.3,-0.00549,1e-05,0.53477]
[1779806783650,57.07,76750.23,1.3,-0.00559,1e-05,0.54398]
[1779806785149,57.07,76712.54,1.3,-0.00591,1e-05,0.57104]
[1779806787195,57.07,76692.5,1.3,-0.00609,1e-05,0.58589]
[1779806790895,57.07,76688.14,1.3,-0.00613,1e-05,0.58916]
[1779806791211,57.07,76691.68,1.3,-0.00607,1e-05,0.58446]
[1779806793412,57.07,76708.95,1.3,-0.00592,1e-05,0.57167]
[1779806795239,57.07,76718.58,1.3,-0.00584,1e-05,0.56464]
[1779806796254,57.07,76727.0,1.3,-0.00577,1e-05,0.55855]
[1779806800702,57.07,76728.27,1.3,-0.00576,1e-05,0.55764]
[1779806800725,57.07,76729.68,1.3,-0.00575,1e-05,0.55662]
[1779806805316,57.07,76713.21,1.3,-0.00589,1e-05,0.56855]
[1779806806324,57.07,76678.79,1.3,-0.00619,1e-05,0.59417]
[1779806807415,57.07,76678.79,1.3,-0.00619,1e-05,0.59417]
[1779806807430,57.07,76659.29,1.3,-0.00637,1e-05,0.60911]
[1779806808684,57.07,76659.29,1.3,-0.00637,1e-05,0.60911]
[1779806808764,57.07,76655.44,1.3,-0.0064,1e-05,0.6121]
[1779806813093,57.07,76667.91,1.3,-0.00629,1e-05,0.60246]
[1779806813579,57.07,76671.2,1.3,-0.00626,1e-05,0.59994]
[1779806814726,57.07,76671.2,1.3,-0.00626,1e-05,0.59994]
[1779806814774,57.07,76677.46,1.3,-0.0062,1e-05,0.59517]
[1779806819412,57.07,76700.23,1.3,-0.006,1e-05,0.5781]
[1779806822436,57.07,76724.68,1.3,-0.00579,1e-05,0.56022]
[1779806823658,57.07,76759.77,1.3,-0.0055,1e-05,0.53539]
[1779806828478,57.07,76776.8,1.3,-0.00536,1e-05,0.52368]
[1779806831501,57.07,76794.6,1.3,-0.00522,1e-05,0.51168]
[1779806833739,57.07,76813.13,1.3,-0.00508,1e-05,0.49943]
[1779806839555,57.07,76813.56,1.3,-0.00508,1e-05,0.49915]
[1779806841569,57.07,76831.74,1.3,-0.00494,1e-05,0.48738]
[1779806843842,57.07,76810.15,1.3,-0.0051,1e-05,0.50138]
[1779806847508,57.07,76819.97,1.3,-0.00503,1e-05,0.49497]
[1779806847616,57.07,76820.45,1.3,-0.00503,1e-05,0.49466]
[1779806850784,57.07,76817.83,1.3,-0.00504,1e-05,0.49636]
[1779806850886,57.07,76839.23,1.3,-0.00489,1e-05,0.48261]
[1779806853940,57.07,76856.81,1.3,-0.00474,1e-05,0.46981]
[1779806855704,57.07,76872.72,1.3,-0.00463,1e-05,0.46002]
[1779806859733,57.07,76856.74,1.3,-0.00474,1e-05,0.46985]
[1779806864769,57.07,76851.05,1.3,-0.00478,1e-05,0.47339]
[1779806865774,57.07,76834.8,1.3,-0.0049,1e-05,0.48364]
[1779806870817,57.07,76834.27,1.3,-0.00491,1e-05,0.48398]
[1779806875853,57.07,76835.78,1.3,-0.00489,1e-05,0.48302]
[1779806880916,57.07,76844.76,1.3,-0.00483,1e-05,0.47734]
[1779806885929,57.07,76838.75,1.3,-0.00487,1e-05,0.48114]
[1779806888950,57.07,76860.15,1.3,-0.00472,1e-05,0.46774]
[1779806893984,57.07,76872.68,1.3,-0.00463,1e-05,0.46004]
[1779806899018,57.07,76890.55,1.3,-0.00451,1e-05,0.44925]
[1779806904305,57.07,76886.48,1.3,-0.00454,1e-05,0.45169]
[1779806910106,57.07,76891.86,1.3,-0.0045,1e-05,0.44847]
[1779806914375,57.07,76900.22,1.3,-0.00443,1e-05,0.44184]
[1779806920182,57.07,76900.99,1.3,-0.00442,1e-05,0.44138]
[1779806925217,57.07,76905.09,1.3,-0.00439,1e-05,0.43898]
[1779806930252,57.07,76904.66,1.3,-0.0044,1e-05,0.43923]
[1779806935290,57.07,76915.85,1.3,-0.00432,1e-05,0.43271]
[1779806940329,57.07,76901.99,1.3,-0.00442,1e-05,0.44079]
[1779806941336,57.07,76873.0,1.3,-0.00461,1e-05,0.45813]
[1779806943352,57.07,76892.64,1.3,-0.00448,1e-05,0.44632]
[1779806946374,57.07,76874.3,1.3,-0.0046,1e-05,0.45734]
[1779806951416,57.07,76876.96,1.3,-0.00459,1e-05,0.45573]
[1779806954701,57.07,76901.94,1.3,-0.00442,1e-05,0.44082]
[1779806960499,57.07,76905.93,1.3,-0.00439,1e-05,0.43848]
[1779806965527,57.07,76901.84,1.3,-0.00442,1e-05,0.44088]
[1779806970560,57.07,76903.7,1.3,-0.0044,1e-05,0.43979]
[1779806975598,57.07,76906.61,1.3,-0.00437,1e-05,0.43643]
[1779806980631,57.07,76901.83,1.3,-0.0044,1e-05,0.43922]
[1779806985666,57.07,76905.92,1.3,-0.00437,1e-05,0.43683]
[1779806990701,57.07,76900.43,1.3,-0.00441,1e-05,0.44005]
[1779806995745,57.07,76894.01,1.3,-0.00445,1e-05,0.44383]
[1779807000777,57.07,76895.18,1.3,-0.00444,1e-05,0.44314]
[1779807005812,57.07,76899.36,1.3,-0.00442,1e-05,0.44068]
[1779807010847,57.07,76898.4,1.3,-0.00442,1e-05,0.44124]
[1779807015888,57.07,76895.85,1.3,-0.00444,1e-05,0.44274]
[1779807016889,57.07,76879.15,1.3,-0.00455,1e-05,0.4527]
[1779807021931,57.07,76871.76,1.3,-0.0046,1e-05,0.45717]
[1779807026963,57.07,76862.85,1.3,-0.00467,1e-05,0.46261]
[1779807031997,57.07,76863.28,1.3,-0.00465,1e-05,0.46062]
[1779807037030,57.07,76863.17,1.3,-0.00465,1e-05,0.46069]
[1779807042069,57.07,76864.34,1.3,-0.00464,1e-05,0.45997]
[1779807047103,57.07,76871.09,1.3,-0.00459,1e-05,0.45587]
[1779807049115,57.07,76892.84,1.3,-0.00444,1e-05,0.44285]
[1779807054150,57.07,76898.52,1.3,-0.00441,1e-05,0.4395]
[1779807059182,57.07,76910.73,1.3,-0.00433,1e-05,0.43239]
[1779807064222,57.07,76923.41,1.3,-0.00424,1e-05,0.4251]
[1779807067242,57.07,76942.13,1.3,-0.00412,1e-05,0.41453]
[1779807072283,57.07,76950.79,1.3,-0.00407,1e-05,0.40972]
[1779807074298,57.07,76971.67,1.3,-0.00394,1e-05,0.39832]
[1779807075579,57.07,77001.84,1.3,-0.00377,1e-05,0.38234]
[1779807080351,57.07,77019.17,1.3,-0.00367,1e-05,0.37341]
[1779807083374,57.07,77000.84,1.3,-0.00377,1e-05,0.38286]
[1779807085674,57.07,76973.46,1.3,-0.00393,1e-05,0.39736]
[1779807089410,57.07,76992.07,1.3,-0.00382,1e-05,0.38745]
[1779807094446,57.07,76998.33,1.3,-0.00377,1e-05,0.38266]
[1779807099482,57.07,76994.74,1.3,-0.00379,1e-05,0.38454]
[1779807104517,57.07,77016.56,1.3,-0.00367,1e-05,0.37326]
[1779807105843,57.07,77040.73,1.3,-0.00353,1e-05,0.36111]
[1779807111566,57.07,77054.13,1.3,-0.00346,1e-05,0.35452]
[1779807116602,57.07,77048.7,1.3,-0.00349,1e-05,0.35718]
[1779807121636,57.07,77043.86,1.3,-0.00352,1e-05,0.35956]
[1779807125984,57.07,77062.38,1.3,-0.00342,1e-05,0.35052]
[1779807131708,57.07,77069.07,1.3,-0.00338,1e-05,0.3473]
[1779807136067,57.07,77085.0,1.3,-0.0033,1e-05,0.33974]
[1779807141777,57.07,77088.06,1.3,-0.00328,1e-05,0.33831]
[1779807146138,57.07,77103.99,1.3,-0.0032,0.0,0.33092]
[1779807151860,57.07,77094.18,1.3,-0.00324,1e-05,0.33409]
[1779807153909,57.07,77073.12,1.3,-0.00335,1e-05,0.34398]
[1779807158925,57.07,77066.6,1.3,-0.00338,1e-05,0.34709]
[1779807160947,57.07,77012.71,1.3,-0.00367,1e-05,0.37375]
[1779807166290,57.07,77000.73,1.3,-0.00374,1e-05,0.37992]
[1779807172024,57.07,77014.66,1.3,-0.00366,1e-05,0.37276]
[1779807177060,57.07,77011.18,1.3,-0.00368,1e-05,0.37454]
[1779807182098,57.07,77024.32,1.3,-0.00361,1e-05,0.36786]
[1779807186127,57.07,77008.47,1.3,-0.0037,1e-05,0.37593]
[1779807191167,57.07,77006.12,1.3,-0.00371,1e-05,0.37713]
[1779807196202,57.07,77008.69,1.3,-0.0037,1e-05,0.37581]
[1779807201239,57.07,77009.4,1.3,-0.00369,1e-05,0.37545]
[1779807206273,57.07,77020.45,1.3,-0.00363,1e-05,0.36982]
[1779807211310,57.07,77009.03,1.3,-0.00368,1e-05,0.37416]
[1779807216349,57.07,77002.68,1.3,-0.00372,1e-05,0.37742]
[1779807220373,57.07,77023.68,1.3,-0.0036,1e-05,0.36673]
[1779807225703,57.07,77032.92,1.3,-0.00355,1e-05,0.36211]
[1779807231475,57.07,77060.69,1.3,-0.0034,1e-05,0.34853]
[1779807236507,57.07,77051.8,1.3,-0.00345,1e-05,0.35282]
[1779807241542,57.07,77051.26,1.3,-0.00345,1e-05,0.35309]
[1779807244864,57.07,76999.29,1.3,-0.00374,1e-05,0.37917]
[1779807250618,57.07,76997.46,1.3,-0.00375,1e-05,0.38012]
[1779807255649,57.07,76993.82,1.3,-0.00377,1e-05,0.38201]
[1779807260684,57.07,76981.86,1.3,-0.00384,1e-05,0.38828]
[1779807265719,57.07,76988.32,1.3,-0.0038,1e-05,0.38488]
[1779807270755,57.07,76990.02,1.3,-0.00379,1e-05,0.38399]
[1779807275790,57.07,76993.67,1.3,-0.00375,1e-05,0.38058]
[1779807280841,57.07,77016.94,1.3,-0.00362,1e-05,0.36866]
[1779807285878,57.07,77017.66,1.3,-0.00362,1e-05,0.3683]
[1779807290911,57.07,77010.41,1.3,-0.00366,1e-05,0.37198]
[1779807295946,57.07,77000.95,1.3,-0.00371,1e-05,0.37682]
[1779807300981,57.07,77004.68,1.3,-0.00369,1e-05,0.3749]
[1779807305293,57.07,76979.72,1.3,-0.00384,1e-05,0.38789]
[1779807309046,57.07,76947.99,1.3,-0.00403,1e-05,0.40496]
[1779807314082,57.07,76938.95,1.3,-0.00408,1e-05,0.40994]
[1779807319123,57.07,76952.25,1.3,-0.004,1e-05,0.40263]
[1779807324157,57.07,76960.03,1.3,-0.00395,1e-05,0.39841]
[1779807329192,57.07,76967.49,1.3,-0.00391,1e-05,0.39439]
[1779807331206,57.07,76978.46,1.3,-0.00383,1e-05,0.38703]
[1779807334239,57.07,76949.19,1.3,-0.004,1e-05,0.40274]
[1779807335244,57.07,76966.06,1.3,-0.0039,1e-05,0.39362]
[1779807340279,57.07,76974.63,1.3,-0.00385,1e-05,0.38906]
[1779807345323,57.07,76970.25,1.3,-0.00388,1e-05,0.39138]
[1779807346331,57.07,76953.91,1.3,-0.00398,1e-05,0.40017]
[1779807351374,57.07,76945.92,1.3,-0.00402,1e-05,0.40452]
[1779807356405,57.07,76944.09,1.3,-0.00404,1e-05,0.40553]
[1779807361441,57.07,76958.97,1.3,-0.00394,1e-05,0.39743]
[1779807366475,57.07,76966.26,1.3,-0.0039,1e-05,0.39351]
[1779807371514,57.07,76974.24,1.3,-0.00385,1e-05,0.38926]
[1779807376008,57.07,76978.22,1.3,-0.00383,1e-05,0.38716]
[1779807376546,57.07,76983.12,1.3,-0.0038,1e-05,0.38458]
[1779807377686,57.07,76984.3,1.3,-0.00379,1e-05,0.38397]
[1779807378559,57.07,76984.76,1.3,-0.00379,1e-05,0.38372]
[1779807383600,57.07,76977.6,1.3,-0.00383,1e-05,0.38749]
[1779807389468,57.07,76972.18,1.3,-0.00387,1e-05,0.39036]
[1779807389569,57.07,76959.95,1.3,-0.00394,1e-05,0.3969]
[1779807394673,57.07,76962.7,1.3,-0.00391,1e-05,0.39388]
[1779807399725,57.07,76958.29,1.3,-0.00393,1e-05,0.39625]
[1779807399812,57.07,76953.09,1.3,-0.00397,1e-05,0.39905]
[1779807403737,57.07,76932.87,1.3,-0.00409,1e-05,0.41014]
[1779807406409,57.07,76938.55,1.3,-0.00405,1e-05,0.407]
[1779807406452,57.07,76941.24,1.3,-0.00404,1e-05,0.40552]
[1779807407742,57.07,76941.24,1.3,-0.00404,1e-05,0.40552]
[1779807407768,57.07,76940.88,1.3,-0.00404,1e-05,0.40572]
[1779807410742,57.07,76939.75,1.3,-0.00405,1e-05,0.40634]
[1779807410841,57.07,76940.55,1.3,-0.00404,1e-05,0.4059]
[1779807411749,57.07,76940.55,1.3,-0.00404,1e-05,0.4059]
[1779807411793,57.07,76940.55,1.3,-0.00404,1e-05,0.4059]
[1779807416828,57.07,76945.48,1.3,-0.00401,1e-05,0.40319]
[1779807421864,57.07,76939.36,1.3,-0.00405,1e-05,0.40655]
[1779807426898,57.07,76944.02,1.3,-0.00402,1e-05,0.40399]
[1779807431933,57.07,76930.11,1.3,-0.00411,1e-05,0.41167]
[1779807434636,57.07,76924.98,1.3,-0.00414,1e-05,0.41453]
[1779807434955,57.07,76925.24,1.3,-0.00414,1e-05,0.41439]
[1779807435793,57.07,76925.24,1.3,-0.00414,1e-05,0.41439]
[1779807436245,57.07,76922.69,1.3,-0.00415,1e-05,0.41582]
[1779807442004,57.07,76898.49,1.3,-0.00431,1e-05,0.42959]
[1779807447043,57.07,76883.31,1.3,-0.00441,1e-05,0.43843]
[1779807449055,57.07,76866.92,1.3,-0.00452,1e-05,0.44815]
[1779807452074,57.07,76876.13,1.3,-0.00444,1e-05,0.44099]
[1779807457110,57.07,76878.16,1.3,-0.00443,1e-05,0.43979]
[1779807462148,57.07,76883.86,1.3,-0.00439,1e-05,0.43644]
[1779807466720,57.07,76893.72,1.3,-0.00432,1e-05,0.4307]
[1779807467180,57.07,76893.72,1.3,-0.00432,1e-05,0.4307]
[1779807471843,57.07,76890.83,1.3,-0.00434,1e-05,0.43238]
[1779807472216,57.07,76885.46,1.3,-0.00438,1e-05,0.43551]
[1779807477250,57.07,76884.17,1.3,-0.00439,1e-05,0.43626]
[1779807482288,57.07,76895.01,1.3,-0.00432,1e-05,0.42996]
[1779807483488,57.07,76895.01,1.3,-0.00432,1e-05,0.42996]
[1779807483527,57.07,76907.33,1.3,-0.00424,1e-05,0.42289]
[1779807483901,57.07,76907.33,1.3,-0.00424,1e-05,0.42289]
[1779807484302,57.07,76907.1,1.3,-0.00424,1e-05,0.42302]
[1779807489336,57.07,76908.76,1.3,-0.00423,1e-05,0.42207]
[1779807494371,57.07,76900.02,1.3,-0.00428,1e-05,0.42707]
[1779807499405,57.07,76903.63,1.3,-0.00426,1e-05,0.425]
[1779807504440,57.07,76893.34,1.3,-0.00433,1e-05,0.43092]
[1779807509476,57.07,76897.68,1.3,-0.0043,1e-05,0.42842]
[1779807509917,57.07,76897.68,1.3,-0.0043,1e-05,0.42842]
[1779807510483,57.07,76897.52,1.3,-0.0043,1e-05,0.42851]
[1779807513924,57.07,76900.5,1.3,-0.00426,1e-05,0.42516]
[1779807514511,57.07,76892.15,1.3,-0.00432,1e-05,0.42996]
[1779807516197,57.07,76893.05,1.3,-0.00431,1e-05,0.42944]
[1779807516526,57.07,76893.96,1.3,-0.00431,1e-05,0.42892]
[1779807519940,57.07,76894.61,1.3,-0.0043,1e-05,0.42854]
[1779807520554,57.07,76894.55,1.3,-0.0043,1e-05,0.42858]
[1779807522291,57.07,76898.92,1.3,-0.00427,1e-05,0.42606]
[1779807522567,57.07,76899.1,1.3,-0.00427,1e-05,0.42596]
[1779807523950,57.07,76900.14,1.3,-0.00427,1e-05,0.42536]
[1779807524583,57.07,76900.45,1.3,-0.00426,1e-05,0.42519]
[1779807527959,57.07,76900.38,1.3,-0.00426,1e-05,0.42523]
[1779807528618,57.07,76899.49,1.3,-0.00427,1e-05,0.42574]
[1779807529964,57.07,76899.63,1.3,-0.00427,1e-05,0.42566]
[1779807530625,57.07,76899.69,1.3,-0.00427,1e-05,0.42562]
[1779807533712,57.07,76875.7,1.3,-0.00443,1e-05,0.43957]
[1779807536852,57.07,76878.5,1.3,-0.00441,1e-05,0.43792]
[1779807537717,57.07,76878.71,1.3,-0.00441,1e-05,0.43779]
[1779807539720,57.07,76888.01,1.3,-0.00435,1e-05,0.43236]
[1779807543751,57.07,76873.07,1.3,-0.00445,1e-05,0.44112]
[1779807548786,57.07,76876.92,1.3,-0.00442,1e-05,0.43885]
[1779807553864,57.07,76875.54,1.3,-0.00443,1e-05,0.43966]
[1779807555846,57.07,76866.85,1.3,-0.00449,1e-05,0.44481]
[1779807557120,57.07,76857.83,1.3,-0.00455,1e-05,0.45021]
[1779807558003,57.07,76857.83,1.3,-0.00455,1e-05,0.45021]
[1779807558104,57.07,76856.09,1.3,-0.00456,1e-05,0.45125]
[1779807563900,57.07,76845.26,1.3,-0.00464,1e-05,0.45782]
[1779807567191,57.07,76862.09,1.3,-0.00452,1e-05,0.44765]
[1779807569018,57.07,76862.09,1.3,-0.00452,1e-05,0.44765]
[1779807569041,57.07,76860.78,1.3,-0.00453,1e-05,0.44843]
[1779807570024,57.07,76860.78,1.3,-0.00453,1e-05,0.44843]
[1779807570046,57.07,76858.57,1.3,-0.00454,1e-05,0.44976]
[1779807575986,57.07,76858.36,1.3,-0.00453,1e-05,0.44818]
[1779807581020,57.07,76846.76,1.3,-0.00461,1e-05,0.45518]
[1779807586056,57.07,76838.45,1.3,-0.00467,1e-05,0.46026]
[1779807591091,57.07,76837.2,1.3,-0.00468,1e-05,0.46102]
[1779807596131,57.07,76834.98,1.3,-0.00469,1e-05,0.46239]
[1779807601182,57.07,76832.98,1.3,-0.00471,1e-05,0.46362]
[1779807606204,57.07,76839.41,1.3,-0.00466,1e-05,0.45967]
[1779807611238,57.07,76856.93,1.3,-0.00454,1e-05,0.44904]
[1779807616276,57.07,76859.2,1.3,-0.00452,1e-05,0.44768]
[1779807621312,57.07,76878.96,1.3,-0.00439,1e-05,0.43598]
[1779807626347,57.07,76884.42,1.3,-0.00435,1e-05,0.43279]
[1779807629367,57.07,76904.4,1.3,-0.00422,1e-05,0.4213]
[1779807634402,57.07,76906.98,1.3,-0.00419,1e-05,0.41822]
[1779807639438,57.07,76912.54,1.3,-0.00415,1e-05,0.41509]
[1779807642459,57.07,76893.8,1.3,-0.00428,1e-05,0.42572]
[1779807647800,57.07,76896.44,1.3,-0.00426,1e-05,0.42421]
[1779807653539,57.07,76906.54,1.3,-0.00419,1e-05,0.41847]
[1779807657870,57.07,76936.3,1.3,-0.00401,1e-05,0.40193]
[1779807663610,57.07,76919.0,1.3,-0.00411,1e-05,0.41147]
[1779807668647,57.07,76919.35,1.3,-0.00411,1e-05,0.41128]
[1779807673680,57.07,76925.51,1.3,-0.00407,1e-05,0.40786]
[1779807678720,57.07,76925.56,1.3,-0.00407,1e-05,0.40783]
[1779807683757,57.07,76923.01,1.3,-0.00409,1e-05,0.40924]
[1779807684762,57.07,76901.62,1.3,-0.00422,1e-05,0.42126]
[1779807689796,57.07,76897.93,1.3,-0.00425,1e-05,0.42336]
[1779807691812,57.07,76906.59,1.3,-0.00418,1e-05,0.41682]
[1779807694832,57.07,76922.4,1.3,-0.00408,1e-05,0.40799]
[1779807699868,57.07,76914.35,1.3,-0.00413,1e-05,0.41247]
[1779807702888,57.07,76888.53,1.3,-0.00429,1e-05,0.42711]
[1779807707931,57.07,76885.6,1.3,-0.00431,1e-05,0.4288]
[1779807712969,57.07,76884.7,1.3,-0.00432,1e-05,0.42932]
[1779807714980,57.07,76862.16,1.3,-0.00447,1e-05,0.44253]
[1779807717024,57.07,76843.09,1.3,-0.0046,1e-05,0.45397]
[1779807718355,57.07,76865.31,1.3,-0.00445,1e-05,0.44066]
[1779807724084,57.07,76857.85,1.3,-0.0045,1e-05,0.44509]
[1779807729132,57.07,76856.5,1.3,-0.00451,1e-05,0.4459]
[1779807731134,57.07,76833.44,1.3,-0.00467,1e-05,0.45986]
[1779807736179,57.07,76818.91,1.3,-0.00477,1e-05,0.46885]
[1779807738501,57.07,76780.79,1.3,-0.00505,1e-05,0.49315]
[1779807741223,57.07,76748.57,1.3,-0.0053,1e-05,0.51452]
[1779807743237,57.07,76765.47,1.3,-0.00517,1e-05,0.50321]
[1779807745254,57.07,76793.09,1.3,-0.00496,1e-05,0.48519]
[1779807750290,57.07,76784.95,1.3,-0.00502,1e-05,0.49044]
[1779807751297,57.07,76794.68,1.3,-0.00493,1e-05,0.48237]
[1779807753311,57.07,76811.93,1.3,-0.0048,1e-05,0.47144]
[1779807754319,57.07,76796.24,1.3,-0.00492,1e-05,0.48137]
[1779807758674,57.07,76820.57,1.3,-0.00474,1e-05,0.46605]
[1779807764389,57.07,76835.13,1.3,-0.00464,1e-05,0.45709]
[1779807769425,57.07,76824.17,1.3,-0.00472,1e-05,0.46382]
[1779807773453,57.07,76804.0,1.3,-0.00486,1e-05,0.47644]
[1779807776473,57.07,76819.84,1.3,-0.00475,1e-05,0.46651]
[1779807778824,57.07,76797.87,1.3,-0.00491,1e-05,0.48033]
[1779807781530,57.07,76772.69,1.3,-0.0051,1e-05,0.49661]
[1779807782533,57.07,76741.28,1.3,-0.00534,1e-05,0.51757]
[1779807785567,57.07,76760.88,1.3,-0.00519,1e-05,0.5044]
[1779807787594,57.07,76742.57,1.3,-0.00533,1e-05,0.51669]
[1779807788908,57.07,76715.73,1.3,-0.00555,1e-05,0.53517]
[1779807793643,57.07,76692.17,1.3,-0.00574,1e-05,0.55185]
[1779807794649,57.07,76654.22,1.3,-0.00607,1e-05,0.57965]
[1779807799681,57.07,76655.85,1.3,-0.00606,1e-05,0.57843]
[1779807804719,57.07,76645.63,1.3,-0.00615,1e-05,0.5861]
[1779807809758,57.07,76637.02,1.3,-0.00623,1e-05,0.59263]
[1779807814799,57.07,76626.45,1.3,-0.00631,1e-05,0.59862]
[1779807818833,57.07,76610.37,1.3,-0.00646,1e-05,0.61109]
[1779807823868,57.07,76632.57,1.3,-0.00625,1e-05,0.59393]
[1779807826892,57.07,76658.38,1.3,-0.00602,1e-05,0.57449]
[1779807827899,57.07,76682.55,1.3,-0.00581,1e-05,0.55678]
[1779807830920,57.07,76698.3,1.3,-0.00567,1e-05,0.54549]
[1779807835955,57.07,76696.19,1.3,-0.00569,1e-05,0.54699]
[1779807840991,57.07,76706.61,1.3,-0.0056,1e-05,0.53961]
[1779807846146,57.07,76702.79,1.3,-0.00563,1e-05,0.54231]
[1779807847070,57.07,76725.04,1.3,-0.00545,1e-05,0.52677]
[1779807849090,57.07,76703.75,1.3,-0.00563,1e-05,0.54163]
[1779807854136,57.07,76708.0,1.3,-0.00559,1e-05,0.53864]
[1779807855140,57.07,76731.49,1.3,-0.0054,1e-05,0.52234]
[1779807860177,57.07,76722.33,1.3,-0.00547,1e-05,0.52864]
[1779807865211,57.07,76728.06,1.3,-0.00543,1e-05,0.52469]
[1779807870246,57.07,76742.9,1.3,-0.00531,1e-05,0.51457]
[1779807875287,57.07,76745.03,1.3,-0.00527,1e-05,0.51125]
[1779807880322,57.07,76734.64,1.3,-0.00535,1e-05,0.51828]
[1779807885358,57.07,76745.95,1.3,-0.00527,1e-05,0.51063]
[1779807890393,57.07,76748.93,1.3,-0.00524,1e-05,0.50863]
[1779807895429,57.07,76759.42,1.3,-0.00516,1e-05,0.50165]
[1779807900463,57.07,76771.73,1.3,-0.00507,1e-05,0.49356]
[1779807905503,57.07,76774.77,1.3,-0.00504,1e-05,0.49158]
[1779807909926,57.07,76758.59,1.3,-0.00517,1e-05,0.5022]
[1779807915576,57.07,76765.7,1.3,-0.00511,1e-05,0.49751]
[1779807920623,57.07,76769.23,1.3,-0.00509,1e-05,0.49519]
[1779807925661,57.07,76792.48,1.3,-0.00491,1e-05,0.48017]
[1779807927681,57.07,76819.01,1.3,-0.00472,1e-05,0.46351]
[1779807928682,57.07,76840.91,1.3,-0.00456,1e-05,0.45014]
[1779807933717,57.07,76838.99,1.3,-0.00456,1e-05,0.44958]
[1779807938750,57.07,76847.21,1.3,-0.0045,1e-05,0.44465]
[1779807941771,57.07,76830.51,1.3,-0.00462,1e-05,0.45472]
[1779807946807,57.07,76819.29,1.3,-0.0047,1e-05,0.46159]
[1779807951843,57.07,76822.02,1.3,-0.00468,1e-05,0.45991]
[1779807956877,57.07,76822.76,1.3,-0.00467,1e-05,0.45945]
[1779807961930,57.07,76803.0,1.3,-0.00482,1e-05,0.47173]
[1779807963941,57.07,76782.3,1.3,-0.00497,1e-05,0.48489]
[1779807968980,57.07,76796.5,1.3,-0.00486,1e-05,0.47583]
[1779807973010,57.07,76780.0,1.3,-0.00499,1e-05,0.48637]
[1779807976029,57.07,76798.63,1.3,-0.00485,1e-05,0.47448]
[1779807978043,57.07,76817.2,1.3,-0.00471,1e-05,0.46288]
[1779807983077,57.07,76828.96,1.3,-0.00463,1e-05,0.45566]
[1779807988113,57.07,76821.17,1.3,-0.00469,1e-05,0.46043]
[1779807993149,57.07,76815.84,1.3,-0.00471,1e-05,0.46197]
[1779807998184,57.07,76812.7,1.3,-0.00473,1e-05,0.46391]
[1779808003224,57.07,76812.61,1.3,-0.00473,1e-05,0.46397]
[1779808008258,57.07,76813.42,1.3,-0.00472,1e-05,0.46346]
[1779808013294,57.07,76812.85,1.3,-0.00473,1e-05,0.46382]
[1779808016319,57.07,76786.26,1.3,-0.00492,1e-05,0.48054]
[1779808021372,57.07,76781.14,1.3,-0.00496,1e-05,0.48382]
[1779808023372,57.07,76762.04,1.3,-0.0051,1e-05,0.49622]
[1779808025384,57.07,76779.68,1.3,-0.00497,1e-05,0.48476]
[1779808030418,57.07,76777.5,1.3,-0.00499,1e-05,0.48616]
[1779808033440,57.07,76755.87,1.3,-0.00515,1e-05,0.50028]
[1779808037470,57.07,76731.59,1.3,-0.00534,1e-05,0.51655]
[1779808042502,57.07,76719.5,1.3,-0.00544,1e-05,0.52482]
[1779808047541,57.07,76728.38,1.3,-0.00537,1e-05,0.51874]
[1779808052580,57.07,76728.5,1.3,-0.00535,1e-05,0.51675]
[1779808057615,57.07,76736.64,1.3,-0.00528,1e-05,0.51124]
[1779808058621,57.07,76757.89,1.3,-0.00512,1e-05,0.4971]
[1779808062654,57.07,76725.24,1.3,-0.00537,1e-05,0.51897]
[1779808063663,57.07,76679.12,1.3,-0.00575,1e-05,0.55126]
[1779808066683,57.07,76696.24,1.3,-0.00561,1e-05,0.53908]
[1779808071718,57.07,76708.38,1.3,-0.00551,1e-05,0.53058]
[1779808076753,57.07,76710.45,1.3,-0.00549,1e-05,0.52915]
[1779808081194,57.07,76726.99,1.3,-0.00536,1e-05,0.51778]
[1779808083810,57.07,76745.85,1.3,-0.00521,1e-05,0.50507]
[1779808086827,57.07,76768.96,1.3,-0.00503,1e-05,0.48987]
[1779808091871,57.07,76777.76,1.3,-0.00497,1e-05,0.48418]
[1779808096902,57.07,76777.92,1.3,-0.00496,1e-05,0.48408]
[1779808101939,57.07,76778.89,1.3,-0.00496,1e-05,0.48345]
[1779808106974,57.07,76753.18,1.3,-0.00515,1e-05,0.50021]
[1779808112014,57.07,76750.81,1.3,-0.00515,1e-05,0.49991]
[1779808117049,57.07,76778.35,1.3,-0.00494,1e-05,0.48199]
[1779808122084,57.07,76785.51,1.3,-0.00489,1e-05,0.47742]
[1779808127121,57.07,76799.06,1.3,-0.00479,1e-05,0.46887]
[1779808132161,57.07,76798.29,1.3,-0.0048,1e-05,0.46936]
[1779808137197,57.07,76804.57,1.3,-0.00475,1e-05,0.46544]
[1779808142232,57.07,76805.38,1.3,-0.00475,1e-05,0.46493]
[1779808147268,57.07,76814.72,1.3,-0.00468,1e-05,0.45916]
[1779808152304,57.07,76824.54,1.3,-0.00461,1e-05,0.45316]
[1779808157339,57.07,76821.75,1.3,-0.00463,1e-05,0.45486]
[1779808162373,57.07,76812.88,1.3,-0.00469,1e-05,0.46029]
[1779808167408,57.07,76812.04,1.3,-0.0047,1e-05,0.46081]
[1779808172446,57.07,76814.26,1.3,-0.00466,1e-05,0.4577]
[1779808175464,57.07,76790.08,1.3,-0.00484,1e-05,0.47274]
[1779808180500,57.07,76798.3,1.3,-0.00478,1e-05,0.46758]
[1779808185533,57.07,76796.52,1.3,-0.00479,1e-05,0.46869]
[1779808190569,57.07,76789.2,1.3,-0.00485,1e-05,0.47329]
[1779808195604,57.07,76795.62,1.3,-0.0048,1e-05,0.46925]
[1779808200638,57.07,76796.89,1.3,-0.00479,1e-05,0.46846]
[1779808205676,57.07,76804.73,1.3,-0.00473,1e-05,0.46358]
[1779808210710,57.07,76801.15,1.3,-0.00476,1e-05,0.4658]
[1779808215748,57.07,76789.38,1.3,-0.00484,1e-05,0.47318]
[1779808220782,57.07,76800.85,1.3,-0.00476,1e-05,0.46599]
[1779808223807,57.07,76821.66,1.3,-0.00461,1e-05,0.45318]
[1779808228841,57.07,76824.75,1.3,-0.00459,1e-05,0.45131]
[1779808232292,57.07,76838.52,1.3,-0.00448,1e-05,0.44133]
[1779808237904,57.07,76849.54,1.3,-0.0044,1e-05,0.43482]
[1779808242949,57.07,76848.89,1.3,-0.00441,1e-05,0.4352]
[1779808247976,57.07,76842.14,1.3,-0.00445,1e-05,0.43918]
[1779808252441,57.07,76823.71,1.3,-0.00458,1e-05,0.45021]
[1779808258048,57.07,76813.91,1.3,-0.00465,1e-05,0.45617]
[1779808259056,57.07,76797.3,1.3,-0.00477,1e-05,0.46643]
[1779808260066,57.07,76779.95,1.3,-0.0049,1e-05,0.47736]
[1779808265102,57.07,76786.3,1.3,-0.00485,1e-05,0.47333]
[1779808268124,57.07,76816.9,1.3,-0.00463,1e-05,0.45435]
[1779808273159,57.07,76814.67,1.3,-0.00464,1e-05,0.45571]
[1779808278193,57.07,76813.48,1.3,-0.00465,1e-05,0.45644]
[1779808283232,57.07,76817.19,1.3,-0.00463,1e-05,0.45417]
[1779808288265,57.07,76820.44,1.3,-0.0046,1e-05,0.45219]
[1779808293303,57.07,76822.66,1.3,-0.00457,1e-05,0.44912]
[1779808298338,57.07,76827.12,1.3,-0.00454,1e-05,0.44644]
[1779808303378,57.07,76845.01,1.3,-0.00442,1e-05,0.4358]
[1779808308411,57.07,76842.04,1.3,-0.00444,1e-05,0.43755]
[1779808313447,57.07,76844.47,1.3,-0.00442,1e-05,0.43612]
[1779808318481,57.07,76852.41,1.3,-0.00437,1e-05,0.43146]
[1779808321503,57.07,76870.37,1.3,-0.00425,1e-05,0.42109]
[1779808326540,57.07,76868.59,1.3,-0.00426,1e-05,0.42211]
[1779808331575,57.07,76872.21,1.3,-0.00424,1e-05,0.42004]
[1779808336608,57.07,76871.74,1.3,-0.00424,1e-05,0.42031]
[1779808340636,57.07,76891.26,1.3,-0.00412,1e-05,0.4093]
[1779808343658,57.07,76872.81,1.3,-0.00423,1e-05,0.4197]
[1779808348693,57.07,76881.59,1.3,-0.00418,1e-05,0.41473]
[1779808353729,57.07,76878.7,1.3,-0.00418,1e-05,0.41473]
[1779808358763,57.07,76874.72,1.3,-0.00421,1e-05,0.41698]
[1779808363798,57.07,76871.38,1.3,-0.00423,1e-05,0.41888]
[1779808368835,57.07,76861.29,1.3,-0.00429,1e-05,0.42465]
[1779808373870,57.07,76871.79,1.3,-0.00423,1e-05,0.41865]
[1779808378905,57.07,76878.62,1.3,-0.00418,1e-05,0.41478]
[1779808383941,57.07,76888.78,1.3,-0.00412,1e-05,0.40908]
[1779808388984,57.07,76873.14,1.3,-0.00422,1e-05,0.41788]
[1779808394019,57.07,76860.82,1.3,-0.0043,1e-05,0.42492]
[1779808399054,57.07,76865.94,1.3,-0.00426,1e-05,0.42198]
[1779808404090,57.07,76863.29,1.3,-0.00428,1e-05,0.4235]
[1779808409142,57.07,76847.71,1.3,-0.00438,1e-05,0.43253]
[1779808413612,57.07,76857.02,1.3,-0.00431,1e-05,0.42546]
[1779808419213,57.07,76851.04,1.3,-0.00435,1e-05,0.42892]
[1779808424248,57.07,76839.43,1.3,-0.00442,1e-05,0.43571]
[1779808429283,57.07,76845.34,1.3,-0.00438,1e-05,0.43224]
[1779808434318,57.07,76858.2,1.3,-0.0043,1e-05,0.42478]
[1779808439353,57.07,76860.65,1.3,-0.00428,1e-05,0.42337]
[1779808444388,57.07,76860.46,1.3,-0.00428,1e-05,0.42348]
[1779808449422,57.07,76855.13,1.3,-0.00432,1e-05,0.42655]
[1779808454458,57.07,76858.26,1.3,-0.0043,1e-05,0.42474]
[1779808459493,57.07,76843.35,1.3,-0.0044,1e-05,0.43341]
[1779808464528,57.07,76849.26,1.3,-0.00436,1e-05,0.42996]
[1779808469564,57.07,76844.79,1.3,-0.00439,1e-05,0.43257]
[1779808474602,57.07,76845.85,1.3,-0.00436,1e-05,0.43027]
[1779808479637,57.07,76850.11,1.3,-0.00433,1e-05,0.4278]
[1779808481651,57.07,76868.01,1.3,-0.00422,1e-05,0.41752]
[1779808486685,57.07,76866.66,1.3,-0.00423,1e-05,0.41829]
[1779808491731,57.07,76866.2,1.3,-0.00423,1e-05,0.41855]
[1779808496757,57.07,76871.45,1.3,-0.0042,1e-05,0.41557]
[1779808497763,57.07,76890.29,1.3,-0.00408,1e-05,0.40503]
[1779808502798,57.07,76892.1,1.3,-0.00406,1e-05,0.40403]
[1779808507833,57.07,76895.36,1.3,-0.00404,1e-05,0.40224]
[1779808512869,57.07,76897.63,1.3,-0.00403,1e-05,0.40099]
[1779808517903,57.07,76901.2,1.3,-0.00401,1e-05,0.39904]
[1779808522939,57.07,76889.26,1.3,-0.00408,1e-05,0.4056]
[1779808527975,57.07,76888.29,1.3,-0.00409,1e-05,0.40614]
[1779808533008,57.07,76890.74,1.3,-0.00406,1e-05,0.40319]
[1779808538044,57.07,76876.7,1.3,-0.00415,1e-05,0.41099]
[1779808540074,57.07,76861.02,1.3,-0.00425,1e-05,0.41986]
[1779808545117,57.07,76867.59,1.3,-0.0042,1e-05,0.41613]
[1779808550152,57.07,76865.97,1.3,-0.00421,1e-05,0.41705]
[1779808551149,57.07,76850.06,1.3,-0.00432,1e-05,0.42616]
[1779808556182,57.07,76841.69,1.3,-0.00437,1e-05,0.43102]
[1779808561217,57.07,76823.84,1.3,-0.0045,1e-05,0.44156]
[1779808567274,57.07,76831.97,1.3,-0.00444,1e-05,0.43673]
[1779808572310,57.07,76829.27,1.3,-0.00446,1e-05,0.43833]
[1779808577345,57.07,76827.32,1.3,-0.00447,1e-05,0.43949]
[1779808582379,57.07,76831.23,1.3,-0.00444,1e-05,0.43717]
[1779808587415,57.07,76831.87,1.3,-0.00444,1e-05,0.43679]
[1779808594903,57.07,76829.99,1.3,-0.00444,1e-05,0.43621]
[1779808599501,57.07,76810.95,1.3,-0.00457,1e-05,0.44757]
[1779808604973,57.07,76806.58,1.3,-0.0046,1e-05,0.45022]
[1779808610578,57.07,76795.97,1.3,-0.00467,1e-05,0.45669]
[1779808615615,57.07,76785.55,1.3,-0.00475,1e-05,0.46313]
[1779808620648,57.07,76792.89,1.3,-0.00469,1e-05,0.45859]
[1779808622662,57.07,76816.32,1.3,-0.00453,1e-05,0.44434]
[1779808627697,57.07,76813.73,1.3,-0.00455,1e-05,0.4459]
[1779808632732,57.07,76825.34,1.3,-0.00447,1e-05,0.43896]
[1779808637767,57.07,76824.92,1.3,-0.00447,1e-05,0.43921]
[1779808642801,57.07,76828.07,1.3,-0.00445,1e-05,0.43734]
[1779808644816,57.07,76811.29,1.3,-0.00457,1e-05,0.44737]
[1779808649853,57.07,76807.54,1.3,-0.00459,1e-05,0.44964]
[1779808654886,57.07,76794.27,1.3,-0.00467,1e-05,0.45599]
[1779808657916,57.07,76811.45,1.3,-0.00455,1e-05,0.44555]
[1779808662953,57.07,76813.45,1.3,-0.00453,1e-05,0.44435]
[1779808668118,57.07,76811.74,1.3,-0.00454,1e-05,0.44538]
[1779808674062,57.07,76810.82,1.3,-0.00455,1e-05,0.44593]
[1779808679095,57.07,76791.41,1.3,-0.00469,1e-05,0.45774]
[1779808684145,57.07,76799.34,1.3,-0.00463,1e-05,0.45289]
[1779808689173,57.07,76813.84,1.3,-0.00453,1e-05,0.44412]
[1779808691187,57.07,76832.86,1.3,-0.0044,1e-05,0.43283]
[1779808696220,57.07,76836.87,1.3,-0.00437,1e-05,0.43049]
[1779808701257,57.07,76835.62,1.3,-0.00438,1e-05,0.43122]
[1779808706289,57.07,76836.74,1.3,-0.00437,1e-05,0.43056]
[1779808711327,57.07,76842.43,1.3,-0.00432,1e-05,0.42558]
[1779808716365,57.07,76823.99,1.3,-0.00444,1e-05,0.43637]
[1779808721398,57.07,76821.11,1.3,-0.00446,1e-05,0.43807]
[1779808726434,57.07,76809.21,1.3,-0.00455,1e-05,0.44518]
[1779808730468,57.07,76831.94,1.3,-0.00439,1e-05,0.43169]
[1779808735504,57.07,76828.79,1.3,-0.00441,1e-05,0.43354]
[1779808740542,57.07,76829.65,1.3,-0.00441,1e-05,0.43303]
[1779808745578,57.07,76824.36,1.3,-0.00444,1e-05,0.43615]
[1779808750618,57.07,76817.5,1.3,-0.00449,1e-05,0.44022]
[1779808755653,57.07,76819.48,1.3,-0.00447,1e-05,0.43904]
[1779808760689,57.07,76830.15,1.3,-0.0044,1e-05,0.43274]
[1779808765723,57.07,76835.29,1.3,-0.00437,1e-05,0.42973]
[1779808770758,57.07,76836.09,1.3,-0.00436,1e-05,0.42926]
[1779808775793,57.07,76834.51,1.3,-0.00436,1e-05,0.42851]
[1779808780828,57.07,76835.19,1.3,-0.00435,1e-05,0.42811]
[1779808785862,57.07,76833.26,1.3,-0.00436,1e-05,0.42924]
[1779808789893,57.07,76808.0,1.3,-0.00454,1e-05,0.44418]
[1779808790902,57.07,76791.34,1.3,-0.00465,1e-05,0.45428]
[1779808795940,57.07,76777.46,1.3,-0.00475,1e-05,0.46285]
[1779808800975,57.07,76787.28,1.3,-0.00468,1e-05,0.45677]
[1779808806012,57.07,76795.3,1.3,-0.00463,1e-05,0.45186]
[1779808811046,57.07,76787.21,1.3,-0.00468,1e-05,0.45682]
[1779808816080,57.07,76778.51,1.3,-0.00475,1e-05,0.4622]
[1779808821118,57.07,76780.49,1.3,-0.00473,1e-05,0.46097]
[1779808826158,57.07,76766.56,1.3,-0.00483,1e-05,0.46967]
[1779808831194,57.07,76761.92,1.3,-0.00485,1e-05,0.4708]
[1779808836230,57.07,76760.54,1.3,-0.00486,1e-05,0.47167]
[1779808841268,57.07,76759.98,1.3,-0.00486,1e-05,0.47203]
[1779808843281,57.07,76744.13,1.3,-0.00498,1e-05,0.48215]
[1779808848325,57.07,76734.73,1.3,-0.00505,1e-05,0.48824]
[1779808853363,57.07,76741.29,1.3,-0.005,1e-05,0.48399]
[1779808858391,57.07,76743.09,1.3,-0.00499,1e-05,0.48282]
[1779808863429,57.07,76741.45,1.3,-0.005,1e-05,0.48388]
[1779808868462,57.07,76719.2,1.3,-0.00517,1e-05,0.49845]
[1779808873535,57.07,76711.35,1.3,-0.00523,1e-05,0.50368]
[1779808878559,57.07,76707.71,1.3,-0.00526,1e-05,0.50612]
[1779808883594,57.07,76702.3,1.3,-0.00531,1e-05,0.50976]
[1779808887621,57.07,76684.05,1.3,-0.00545,1e-05,0.52223]
[1779808892728,57.07,76685.23,1.3,-0.00542,1e-05,0.51948]
[1779808893717,57.07,76660.28,1.3,-0.00563,1e-05,0.53687]
[1779808898758,57.07,76652.76,1.3,-0.00569,1e-05,0.5422]
[1779808903791,57.07,76647.61,1.3,-0.00574,1e-05,0.54589]
[1779808908845,57.07,76642.55,1.3,-0.00578,1e-05,0.54952]
[1779808913883,57.07,76639.51,1.3,-0.00581,1e-05,0.55172]
[1779808918922,57.07,76648.88,1.3,-0.00573,1e-05,0.54498]
[1779808923994,57.07,76632.85,1.3,-0.00587,1e-05,0.55655]
[1779808929012,57.07,76650.79,1.3,-0.00571,1e-05,0.54361]
[1779808934046,57.07,76654.19,1.3,-0.00568,1e-05,0.54119]
[1779808939080,57.07,76652.31,1.3,-0.0057,1e-05,0.54253]
[1779808944115,57.07,76638.45,1.3,-0.00582,1e-05,0.55249]
[1779808949150,57.07,76649.03,1.3,-0.00573,1e-05,0.54487]
[1779808954184,57.07,76639.4,1.3,-0.00579,1e-05,0.54978]
[1779808959221,57.07,76619.99,1.3,-0.00596,1e-05,0.56394]
[1779808964256,57.07,76611.54,1.3,-0.00603,1e-05,0.5702]
[1779808969298,57.07,76613.01,1.3,-0.00602,1e-05,0.5691]
[1779808974329,57.07,76605.26,1.3,-0.00609,1e-05,0.57489]
[1779808976369,57.07,76586.23,1.3,-0.00627,1e-05,0.5893]
[1779808977374,57.07,76554.69,1.3,-0.00656,1e-05,0.61386]
[1779808978380,57.07,76532.08,1.3,-0.00679,1e-05,0.63199]
[1779808981426,57.07,76547.46,1.3,-0.00663,1e-05,0.61961]
[1779808982458,57.07,76527.48,1.3,-0.00683,1e-05,0.63573]
[1779808983441,57.07,76506.11,1.3,-0.00705,1e-05,0.65337]
[1779808985501,57.07,76527.9,1.3,-0.00683,1e-05,0.63539]
[1779808986487,57.07,76552.69,1.3,-0.00658,1e-05,0.61544]
[1779808988499,57.07,76534.68,1.3,-0.00676,1e-05,0.62988]
[1779808992535,57.07,76558.89,1.3,-0.00652,1e-05,0.61054]
[1779808995556,57.07,76589.03,1.3,-0.00624,1e-05,0.58716]
[1779808998579,57.07,76614.36,1.3,-0.00601,1e-05,0.5681]
[1779809003613,57.07,76620.25,1.3,-0.00596,1e-05,0.56375]
[1779809006631,57.07,76638.85,1.3,-0.00579,1e-05,0.55018]
[1779809011669,57.07,76629.3,1.3,-0.00586,1e-05,0.55507]
[1779809015981,57.07,76597.03,1.3,-0.00614,1e-05,0.57898]
[1779809020732,57.07,76612.3,1.3,-0.00601,1e-05,0.56756]
[1779809026054,57.07,76612.84,1.3,-0.006,1e-05,0.56716]
[1779809029797,57.07,76629.05,1.3,-0.00586,1e-05,0.55526]
[1779809034835,57.07,76636.45,1.3,-0.00579,1e-05,0.54989]
[1779809039865,57.07,76633.77,1.3,-0.00582,1e-05,0.55183]
[1779809042888,57.07,76608.24,1.3,-0.00604,1e-05,0.57058]
[1779809047922,57.07,76605.53,1.3,-0.00607,1e-05,0.5726]
[1779809052975,57.07,76591.72,1.3,-0.00619,1e-05,0.583]
[1779809058020,57.07,76570.23,1.3,-0.00639,1e-05,0.5995]
[1779809063050,57.07,76565.06,1.3,-0.00644,1e-05,0.60353]
[1779809068081,57.07,76572.92,1.3,-0.00637,1e-05,0.59741]
[1779809073122,57.07,76597.22,1.3,-0.00612,1e-05,0.57675]
[1779809075134,57.07,76618.36,1.3,-0.00593,1e-05,0.56103]
[1779809080169,57.07,76634.14,1.3,-0.00579,1e-05,0.54954]
[1779809085204,57.07,76639.76,1.3,-0.00574,1e-05,0.5455]
[1779809090245,57.07,76638.01,1.3,-0.00576,1e-05,0.54675]
[1779809095276,57.07,76630.14,1.3,-0.00583,1e-05,0.55244]
[1779809100309,57.07,76620.96,1.3,-0.00591,1e-05,0.55913]
[1779809105351,57.07,76621.97,1.3,-0.0059,1e-05,0.55839]
[1779809110386,57.07,76635.15,1.3,-0.00578,1e-05,0.54881]
[1779809115422,57.07,76634.86,1.3,-0.00579,1e-05,0.54902]
[1779809120457,57.07,76632.8,1.3,-0.0058,1e-05,0.55051]
[1779809125492,57.07,76622.91,1.3,-0.00589,1e-05,0.5577]
[1779809130527,57.07,76627.18,1.3,-0.00585,1e-05,0.55459]
[1779809135564,57.07,76628.58,1.3,-0.00582,1e-05,0.55154]
[1779809138583,57.07,76646.28,1.3,-0.00567,1e-05,0.53884]
[1779809143619,57.07,76657.59,1.3,-0.00557,1e-05,0.53086]
[1779809148655,57.07,76668.61,1.3,-0.00548,1e-05,0.52318]
[1779809153688,57.07,76669.75,1.3,-0.00547,1e-05,0.52239]
[1779809158723,57.07,76670.48,1.3,-0.00547,1e-05,0.52189]
[1779809163761,57.07,76664.8,1.3,-0.00551,1e-05,0.52582]
[1779809168796,57.07,76654.57,1.3,-0.0056,1e-05,0.53298]
[1779809173832,57.07,76656.52,1.3,-0.00558,1e-05,0.53161]
[1779809178872,57.07,76654.75,1.3,-0.0056,1e-05,0.53286]
[1779809183906,57.07,76657.69,1.3,-0.00557,1e-05,0.53079]
[1779809188943,57.07,76651.44,1.3,-0.00562,1e-05,0.53519]
[1779809193989,57.07,76653.96,1.3,-0.00558,1e-05,0.53144]
[1779809199014,57.07,76664.02,1.3,-0.0055,1e-05,0.52441]
[1779809204049,57.07,76658.41,1.3,-0.00555,1e-05,0.52832]
[1779809209084,57.07,76657.1,1.3,-0.00556,1e-05,0.52923]
[1779809214118,57.07,76657.43,1.3,-0.00555,1e-05,0.529]
[1779809219156,57.07,76656.87,1.3,-0.00556,1e-05,0.5294]
[1779809224191,57.07,76657.09,1.3,-0.00556,1e-05,0.52924]
[1779809229230,57.07,76663.58,1.3,-0.0055,1e-05,0.52472]
[1779809234265,57.07,76670.4,1.3,-0.00545,1e-05,0.52]
[1779809239300,57.07,76659.48,1.3,-0.00554,1e-05,0.52757]
[1779809244337,57.07,76664.87,1.3,-0.00549,1e-05,0.52382]
[1779809249370,57.07,76661.45,1.3,-0.00552,1e-05,0.5262]
[1779809254405,57.07,76643.55,1.3,-0.00565,1e-05,0.5368]
[1779809259440,57.07,76633.61,1.3,-0.00574,1e-05,0.54388]
[1779809264476,57.07,76635.16,1.3,-0.00572,1e-05,0.54277]
[1779809269510,57.07,76635.14,1.3,-0.00572,1e-05,0.54279]
[1779809274551,57.07,76617.08,1.3,-0.00588,1e-05,0.55584]
[1779809279586,57.07,76614.73,1.3,-0.0059,1e-05,0.55755]
[1779809284622,57.07,76616.19,1.3,-0.00589,1e-05,0.55649]
[1779809289657,57.07,76630.49,1.3,-0.00576,1e-05,0.54612]
[1779809294692,57.07,76629.72,1.3,-0.00577,1e-05,0.54667]
[1779809299727,57.07,76630.69,1.3,-0.00576,1e-05,0.54598]
[1779809303755,57.07,76650.31,1.3,-0.00559,1e-05,0.53203]
[1779809308793,57.07,76655.53,1.3,-0.00555,1e-05,0.52837]
[1779809311815,57.07,76669.9,1.3,-0.00541,1e-05,0.51646]
[1779809316849,57.07,76669.26,1.3,-0.00542,1e-05,0.5169]
[1779809321885,57.07,76663.6,1.3,-0.00546,1e-05,0.5208]
[1779809326918,57.07,76661.92,1.3,-0.00548,1e-05,0.52196]
[1779809331954,57.07,76661.24,1.3,-0.00548,1e-05,0.52243]
[1779809334975,57.07,76638.83,1.3,-0.00567,1e-05,0.53815]
[1779809340050,57.07,76622.09,1.3,-0.00581,1e-05,0.55016]
[1779809345054,57.07,76624.56,1.3,-0.00579,1e-05,0.54837]
[1779809350081,57.07,76629.6,1.3,-0.00575,1e-05,0.54475]
[1779809355116,57.07,76622.57,1.3,-0.00581,1e-05,0.54981]
[1779809360162,57.07,76596.7,1.3,-0.00604,1e-05,0.5688]
[1779809365213,57.07,76589.36,1.3,-0.00611,1e-05,0.57429]
[1779809367217,57.07,76558.34,1.3,-0.00639,1e-05,0.59798]
[1779809372247,57.07,76558.75,1.3,-0.00637,1e-05,0.59552]
[1779809377290,57.07,76556.6,1.3,-0.00639,1e-05,0.59718]
[1779809382324,57.07,76561.4,1.3,-0.00634,1e-05,0.59347]
[1779809387360,57.07,76554.14,1.3,-0.00641,1e-05,0.5991]
[1779809392397,57.07,76561.71,1.3,-0.00634,1e-05,0.59323]
[1779809397436,57.07,76554.99,1.3,-0.0064,1e-05,0.59843]
[1779809402472,57.07,76556.82,1.3,-0.00639,1e-05,0.59701]
[1779809403496,57.07,76533.22,1.3,-0.00661,1e-05,0.61557]
[1779809407518,57.07,76560.56,1.3,-0.00635,1e-05,0.59411]
[1779809408810,57.07,76582.14,1.3,-0.00615,1e-05,0.57763]
[1779809414622,57.07,76607.49,1.3,-0.00592,1e-05,0.55876]
[1779809420633,57.07,76615.96,1.3,-0.00585,1e-05,0.55258]
[1779809423655,57.07,76587.83,1.3,-0.0061,1e-05,0.57335]
[1779809426676,57.07,76570.28,1.3,-0.00626,1e-05,0.58664]
[1779809431724,57.07,76558.16,1.3,-0.00635,1e-05,0.59382]
[1779809432725,57.07,76528.22,1.3,-0.00664,1e-05,0.61735]
[1779809437759,57.07,76536.47,1.3,-0.00656,1e-05,0.61079]
[1779809439073,57.07,76520.85,1.3,-0.00671,1e-05,0.62327]
[1779809440781,57.07,76492.52,1.3,-0.007,1e-05,0.64643]
[1779809445822,57.07,76495.99,1.3,-0.00696,1e-05,0.64356]
[1779809450859,57.07,76507.47,1.3,-0.00685,1e-05,0.63412]
[1779809452874,57.07,76523.17,1.3,-0.00669,1e-05,0.6214]
[1779809457907,57.07,76526.59,1.3,-0.00666,1e-05,0.61866]
[1779809462944,57.07,76532.46,1.3,-0.0066,1e-05,0.61398]
[1779809465964,57.07,76563.42,1.3,-0.0063,1e-05,0.58977]
[1779809470018,57.07,76537.79,1.3,-0.00655,1e-05,0.60975]
[1779809471021,57.07,76495.49,1.3,-0.00697,1e-05,0.64397]
[1779809476141,57.07,76503.74,1.3,-0.00688,1e-05,0.63717]
[1779809477165,57.07,76479.49,1.3,-0.00713,1e-05,0.65733]
[1779809478137,57.07,76462.05,1.3,-0.00732,1e-05,0.67216]
[1779809479134,57.07,76362.96,1.3,-0.00845,1e-05,0.76182]
[1779809480213,57.07,76311.58,1.3,-0.0091,1e-05,0.81209]
[1779809483174,57.07,76294.22,1.3,-0.00932,1e-05,0.82969]
[1779809486198,57.07,76314.96,1.3,-0.00905,1e-05,0.8087]
[1779809486631,57.07,76314.96,1.3,-0.00905,1e-05,0.8087]
[1779809487242,57.07,76318.3,1.3,-0.00901,1e-05,0.80536]
[1779809488617,57.07,76321.47,1.3,-0.00897,1e-05,0.80221]
[1779809489216,57.07,76325.26,1.3,-0.00892,1e-05,0.79845]
[1779809490268,57.07,76300.72,1.3,-0.00924,1e-05,0.82306]
[1779809492265,57.07,76312.92,1.3,-0.00905,1e-05,0.80808]
[1779809496296,57.07,76342.67,1.3,-0.00867,1e-05,0.77875]
[1779809501325,57.07,76350.29,1.3,-0.00858,1e-05,0.77138]
[1779809506357,57.07,76340.42,1.3,-0.0087,1e-05,0.78094]
[1779809508384,57.07,76306.43,1.3,-0.00913,1e-05,0.81459]
[1779809511393,57.07,76324.28,1.3,-0.0089,1e-05,0.79677]
[1779809513409,57.07,76351.09,1.3,-0.00857,1e-05,0.77061]
[1779809518443,57.07,76332.44,1.3,-0.0088,1e-05,0.78873]
[1779809523493,57.07,76323.63,1.3,-0.00891,1e-05,0.79741]
[1779809524496,57.07,76339.09,1.3,-0.00872,1e-05,0.78223]
[1779809525503,57.07,76321.86,1.3,-0.00893,1e-05,0.79917]
[1779809530543,57.07,76319.03,1.3,-0.00897,1e-05,0.80198]
[1779809532554,57.07,76339.82,1.3,-0.00871,1e-05,0.78152]
[1779809533651,57.07,76339.82,1.3,-0.00871,1e-05,0.78152]
[1779809533753,57.07,76349.58,1.3,-0.00859,1e-05,0.77207]
[1779809535579,57.07,76360.51,1.3,-0.00845,1e-05,0.76159]
[1779809536580,57.07,76375.48,1.3,-0.00827,1e-05,0.74744]
[1779809537590,57.07,76385.45,1.3,-0.00815,1e-05,0.73813]
[1779809539886,57.07,76396.14,1.3,-0.00803,1e-05,0.72826]
[1779809541618,57.07,76404.16,1.3,-0.00794,1e-05,0.72093]
[1779809543636,57.07,76386.54,1.3,-0.00814,1e-05,0.73712]
[1779809545650,57.07,76369.83,1.3,-0.00834,1e-05,0.75275]
[1779809550684,57.07,76375.54,1.3,-0.00827,1e-05,0.74738]
[1779809552699,57.07,76363.86,1.3,-0.00838,1e-05,0.75585]
[1779809556731,57.07,76379.29,1.3,-0.0082,1e-05,0.74135]
[1779809558745,57.07,76369.67,1.3,-0.00831,1e-05,0.75036]
[1779809561767,57.07,76370.06,1.3,-0.00831,1e-05,0.75]
[1779809561790,57.07,76384.42,1.3,-0.00814,1e-05,0.73658]
[1779809563713,57.07,76384.86,1.3,-0.00813,1e-05,0.73617]
[1779809563790,57.07,76403.22,1.3,-0.00792,1e-05,0.71932]
[1779809568814,57.07,76401.43,1.3,-0.00794,1e-05,0.72095]
[1779809573849,57.07,76394.72,1.3,-0.00802,1e-05,0.72708]
[1779809578444,57.07,76391.52,1.3,-0.00806,1e-05,0.73002]
[1779809578901,57.07,76372.71,1.3,-0.00828,1e-05,0.74751]
[1779809580195,57.07,76317.56,1.3,-0.00896,1e-05,0.80079]
[1779809583006,57.07,76321.27,1.3,-0.00891,1e-05,0.79711]
[1779809583056,57.07,76317.45,1.3,-0.00896,1e-05,0.80089]
[1779809588998,57.07,76335.89,1.3,-0.00873,1e-05,0.78274]
[1779809590273,57.07,76350.53,1.3,-0.00855,1e-05,0.76857]
[1779809593031,57.07,76363.07,1.3,-0.00839,1e-05,0.7566]
[1779809593873,57.07,76363.07,1.3,-0.00839,1e-05,0.7566]
[1779809594037,57.07,76366.55,1.3,-0.00835,1e-05,0.75331]
[1779809595672,57.07,76376.65,1.3,-0.00823,1e-05,0.74381]
[1779809596060,57.07,76369.96,1.3,-0.00831,1e-05,0.75009]
[1779809600364,57.07,76359.69,1.3,-0.00843,1e-05,0.75981]
[1779809602104,57.07,76346.33,1.3,-0.0086,1e-05,0.77261]
[1779809603116,57.07,76336.25,1.3,-0.00872,1e-05,0.78239]
[1779809608148,57.07,76339.46,1.3,-0.00868,1e-05,0.77926]
[1779809613183,57.07,76339.85,1.3,-0.00865,1e-05,0.77628]
[1779809614190,57.07,76350.26,1.3,-0.00852,1e-05,0.76625]
[1779809616784,57.07,76353.41,1.3,-0.00848,1e-05,0.76323]
[1779809617212,57.07,76353.54,1.3,-0.00848,1e-05,0.76311]
[1779809618218,57.07,76371.34,1.3,-0.00827,1e-05,0.74626]
[1779809618801,57.07,76371.34,1.3,-0.00827,1e-05,0.74626]
[1779809619225,57.07,76362.87,1.3,-0.00837,1e-05,0.75424]
[1779809624260,57.07,76365.64,1.3,-0.00834,1e-05,0.75162]
[1779809627766,57.07,76368.79,1.3,-0.0083,1e-05,0.74865]
[1779809628290,57.07,76370.41,1.3,-0.00828,1e-05,0.74713]
[1779809629296,57.07,76390.01,1.3,-0.00805,1e-05,0.72892]
[1779809629593,57.07,76390.01,1.3,-0.00805,1e-05,0.72892]
[1779809630304,57.07,76391.78,1.3,-0.00803,1e-05,0.7273]
[1779809635343,57.07,76390.26,1.3,-0.00804,1e-05,0.72869]
[1779809639368,57.07,76375.74,1.3,-0.00821,1e-05,0.74214]
[1779809644411,57.07,76384.56,1.3,-0.00811,1e-05,0.73395]
[1779809649445,57.07,76390.78,1.3,-0.00804,1e-05,0.72821]
[1779809654480,57.07,76396.96,1.3,-0.00797,1e-05,0.72255]
[1779809655487,57.07,76407.21,1.3,-0.00785,1e-05,0.71325]
[1779809660521,57.07,76408.6,1.3,-0.00783,1e-05,0.71199]
[1779809663544,57.07,76385.01,1.3,-0.0081,1e-05,0.73353]
[1779809663861,57.07,76385.01,1.3,-0.0081,1e-05,0.73353]
[1779809664554,57.07,76396.58,1.3,-0.00797,1e-05,0.7229]
[1779809665557,57.07,76364.56,1.3,-0.00835,1e-05,0.75264]
[1779809671501,57.07,76365.39,1.3,-0.00834,1e-05,0.75186]
[1779809671605,57.07,76376.46,1.3,-0.00818,1e-05,0.73895]
[1779809674623,57.07,76385.22,1.3,-0.00808,1e-05,0.73084]
[1779809676641,57.07,76376.37,1.3,-0.00818,1e-05,0.73904]
[1779809677644,57.07,76365.77,1.3,-0.00831,1e-05,0.74896]
[1779809680982,57.07,76377.58,1.3,-0.00817,1e-05,0.73791]
[1779809686707,57.07,76382.07,1.3,-0.00811,1e-05,0.73375]
[1779809688722,57.07,76396.12,1.3,-0.00795,1e-05,0.72085]
[1779809690110,57.07,76396.12,1.3,-0.00795,1e-05,0.72085]
[1779809690183,57.07,76363.63,1.3,-0.00833,1e-05,0.75097]
[1779809692081,57.07,76357.99,1.3,-0.0084,1e-05,0.75631]
[1779809692143,57.07,76361.39,1.3,-0.00836,1e-05,0.75309]
[1779809697785,57.07,76357.12,1.3,-0.00841,1e-05,0.75714]
[1779809701190,57.07,76357.19,1.3,-0.00841,1e-05,0.75707]
[1779809701265,57.07,76342.27,1.3,-0.00859,1e-05,0.77135]
[1779809702850,57.07,76310.16,1.3,-0.009,1e-05,0.80283]
[1779809703864,57.07,76281.92,1.3,-0.00937,1e-05,0.8314]
[1779809706153,57.07,76276.47,1.3,-0.00944,1e-05,0.837]
[1779809706226,57.07,76297.73,1.3,-0.00916,1e-05,0.8153]
[1779809709912,57.07,76288.04,1.3,-0.00929,1e-05,0.82514]
[1779809711516,57.07,76288.04,1.3,-0.00929,1e-05,0.82514]
[1779809711527,57.07,76286.38,1.3,-0.00931,1e-05,0.82683]
[1779809714952,57.07,76347.6,1.3,-0.00853,1e-05,0.76622]
[1779809718070,57.07,76341.79,1.3,-0.0086,1e-05,0.77181]
[1779809718140,57.07,76343.51,1.3,-0.00858,1e-05,0.77015]
[1779809719989,57.07,76353.93,1.3,-0.00845,1e-05,0.76017]
[1779809725030,57.07,76353.45,1.3,-0.00846,1e-05,0.76063]
[1779809730075,57.07,76375.3,1.3,-0.00819,1e-05,0.74004]
[1779809735107,57.07,76372.96,1.3,-0.00819,1e-05,0.7397]
[1779809738126,57.07,76362.33,1.3,-0.00832,1e-05,0.74966]
[1779809743168,57.07,76358.03,1.3,-0.00837,1e-05,0.75372]
[1779809748202,57.07,76349.38,1.3,-0.00848,1e-05,0.76194]
[1779809749209,57.07,76340.65,1.3,-0.00858,1e-05,0.77032]
[1779809751523,57.07,76326.46,1.3,-0.00876,1e-05,0.78409]
[1779809752354,57.07,76326.46,1.3,-0.00876,1e-05,0.78409]
[1779809752397,57.07,76352.46,1.3,-0.00844,1e-05,0.759]
[1779809754340,57.07,76352.46,1.3,-0.00844,1e-05,0.759]
[1779809754460,57.07,76356.13,1.3,-0.0084,1e-05,0.75552]
[1779809760286,57.07,76353.97,1.3,-0.00842,1e-05,0.75757]
[1779809764315,57.07,76366.86,1.3,-0.00827,1e-05,0.7454]
[1779809765321,57.07,76374.85,1.3,-0.00817,1e-05,0.73794]
[1779809766329,57.07,76383.15,1.3,-0.00807,1e-05,0.73025]
[1779809767336,57.07,76391.02,1.3,-0.00798,1e-05,0.72303]
[1779809770359,57.07,76378.89,1.3,-0.00812,1e-05,0.73419]
[1779809775395,57.07,76367.23,1.3,-0.00826,1e-05,0.74505]
[1779809777411,57.07,76351.28,1.3,-0.00845,1e-05,0.76013]
[1779809781759,57.07,76349.5,1.3,-0.00848,1e-05,0.76183]
[1779809782453,57.07,76320.48,1.3,-0.00884,1e-05,0.78996]
[1779809787485,57.07,76317.85,1.3,-0.00887,1e-05,0.79255]
[1779809788312,57.07,76317.85,1.3,-0.00887,1e-05,0.79255]
[1779809788489,57.07,76322.96,1.3,-0.00881,1e-05,0.78752]
[1779809790978,57.07,76322.6,1.3,-0.00881,1e-05,0.78788]
[1779809791519,57.07,76323.48,1.3,-0.00877,1e-05,0.78438]
[1779809793540,57.07,76306.72,1.3,-0.00898,1e-05,0.80093]
[1779809794939,57.07,76302.73,1.3,-0.00904,1e-05,0.80491]
[1779809795571,57.07,76313.88,1.3,-0.00889,1e-05,0.79383]
[1779809798283,57.07,76309.41,1.3,-0.00895,1e-05,0.79826]
[1779809798594,57.07,76307.12,1.3,-0.00898,1e-05,0.80053]
[1779809799591,57.07,76350.96,1.3,-0.00843,1e-05,0.75787]
[1779809804634,57.07,76344.33,1.3,-0.00851,1e-05,0.7642]
[1779809805172,57.07,76344.33,1.3,-0.00851,1e-05,0.7642]
[1779809805640,57.07,76345.56,1.3,-0.0085,1e-05,0.76302]
[1779809807654,57.07,76357.66,1.3,-0.00835,1e-05,0.75152]
[1779809812692,57.07,76350.46,1.3,-0.00844,1e-05,0.75834]
[1779809816720,57.07,76341.65,1.3,-0.00854,1e-05,0.76677]
[1779809817725,57.07,76332.37,1.3,-0.00866,1e-05,0.77572]
[1779809819739,57.07,76342.49,1.3,-0.00853,1e-05,0.76596]
[1779809824783,57.07,76347.85,1.3,-0.00847,1e-05,0.76083]
[1779809827804,57.07,76361.47,1.3,-0.0083,1e-05,0.74793]
[1779809831833,57.07,76351.47,1.3,-0.00842,1e-05,0.75738]
[1779809836869,57.07,76351.45,1.3,-0.00842,1e-05,0.7574]
[1779809841918,57.07,76353.91,1.3,-0.00839,1e-05,0.75507]
[1779809842913,57.07,76362.55,1.3,-0.00829,1e-05,0.74691]
[1779809846356,57.07,76365.69,1.3,-0.00825,1e-05,0.74396]
[1779809846371,57.07,76367.94,1.3,-0.00823,1e-05,0.74186]
[1779809848276,57.07,76367.94,1.3,-0.00823,1e-05,0.74186]
[1779809848314,57.07,76384.77,1.3,-0.00803,1e-05,0.72627]
[1779809853991,57.07,76374.43,1.3,-0.00812,1e-05,0.7333]
[1779809858023,57.07,76382.87,1.3,-0.00802,1e-05,0.72553]
[1779809863065,57.07,76384.04,1.3,-0.00801,1e-05,0.72445]
[1779809868102,57.07,76381.13,1.3,-0.00804,1e-05,0.72712]
[1779809870661,57.07,76381.69,1.3,-0.00804,1e-05,0.72661]
[1779809870746,57.07,76381.65,1.3,-0.00804,1e-05,0.72665]
[1779809872130,57.07,76358.41,1.3,-0.00831,1e-05,0.74826]
[1779809876381,57.07,76345.62,1.3,-0.00847,1e-05,0.76039]
[1779809876482,57.07,76346.4,1.3,-0.00846,1e-05,0.75964]
[1779809880952,57.07,76346.14,1.3,-0.00846,1e-05,0.75989]
[1779809881196,57.07,76343.39,1.3,-0.0085,1e-05,0.76252]
[1779809882201,57.07,76367.1,1.3,-0.00821,1e-05,0.74012]
[1779809882886,57.07,76367.1,1.3,-0.00821,1e-05,0.74012]
[1779809883207,57.07,76360.11,1.3,-0.00829,1e-05,0.74666]
[1779809886229,57.07,76351.21,1.3,-0.0084,1e-05,0.75507]
[1779809887237,57.07,76341.74,1.3,-0.00852,1e-05,0.7641]
[1779809889571,57.07,76316.06,1.3,-0.00884,1e-05,0.78903]
[1779809891838,57.07,76316.06,1.3,-0.00884,1e-05,0.78903]
[1779809891843,57.07,76320.18,1.3,-0.00878,1e-05,0.78499]
[1779809894321,57.07,76330.84,1.3,-0.00865,1e-05,0.7746]
[1779809894407,57.07,76341.6,1.3,-0.00852,1e-05,0.76423]
[1779809897308,57.07,76361.61,1.3,-0.00827,1e-05,0.74525]
[1779809898314,57.07,76353.72,1.3,-0.00837,1e-05,0.75269]
[1779809902536,57.07,76346.49,1.3,-0.00846,1e-05,0.75956]
[1779809902611,57.07,76336.65,1.3,-0.00858,1e-05,0.76899]
[1779809904361,57.07,76319.44,1.3,-0.00879,1e-05,0.78571]
[1779809905499,57.07,76319.44,1.3,-0.00879,1e-05,0.78571]
[1779809905600,57.07,76319.42,1.3,-0.00879,1e-05,0.78573]
[1779809911096,57.07,76323.83,1.3,-0.00874,1e-05,0.78142]
[1779809911410,57.07,76328.31,1.3,-0.00865,1e-05,0.77444]
[1779809912792,57.07,76328.31,1.3,-0.00865,1e-05,0.77444]
[1779809912895,57.07,76362.33,1.3,-0.00824,1e-05,0.74205]
[1779809914428,57.07,76352.9,1.3,-0.00835,1e-05,0.75091]
[1779809919785,57.07,76360.58,1.3,-0.00826,1e-05,0.74369]
[1779809925506,57.07,76362.57,1.3,-0.00824,1e-05,0.74182]
[1779809926511,57.07,76351.95,1.3,-0.00836,1e-05,0.75181]
[1779809931548,57.07,76354.5,1.3,-0.00833,1e-05,0.7494]
[1779809936581,57.07,76354.88,1.3,-0.00833,1e-05,0.74904]
[1779809941617,57.07,76357.23,1.3,-0.0083,1e-05,0.74683]
[1779809943632,57.07,76345.68,1.3,-0.00844,1e-05,0.75776]
[1779809948680,57.07,76344.96,1.3,-0.00845,1e-05,0.75844]
[1779809951323,57.07,76338.2,1.3,-0.00853,1e-05,0.76491]
[1779809951722,57.07,76339.6,1.3,-0.00851,1e-05,0.76357]
[1779809952710,57.07,76314.6,1.3,-0.00883,1e-05,0.78783]
[1779809953288,57.07,76314.6,1.3,-0.00883,1e-05,0.78783]
[1779809953722,57.07,76314.59,1.3,-0.00883,1e-05,0.78784]
[1779809954726,57.07,76302.33,1.3,-0.00898,1e-05,0.79997]
[1779809959480,57.07,76301.03,1.3,-0.009,1e-05,0.80127]
[1779809959771,57.07,76301.59,1.3,-0.00899,1e-05,0.80071]
[1779809960779,57.07,76333.54,1.3,-0.00859,1e-05,0.76939]
[1779809961810,57.07,76296.96,1.3,-0.00905,1e-05,0.80533]
[1779809964829,57.07,76321.99,1.3,-0.00873,1e-05,0.78059]
[1779809965826,57.07,76340.63,1.3,-0.0085,1e-05,0.76258]
[1779809968850,57.07,76325.59,1.3,-0.00869,1e-05,0.77709]
[1779809969353,57.07,76325.59,1.3,-0.00869,1e-05,0.77709]
[1779809969857,57.07,76333.34,1.3,-0.00859,1e-05,0.76958]
[1779809973886,57.07,76343.16,1.3,-0.00844,1e-05,0.75759]
[1779809978920,57.07,76341.22,1.3,-0.00847,1e-05,0.75944]
[1779809983957,57.07,76342.09,1.3,-0.00846,1e-05,0.75861]
[1779809986983,57.07,76364.45,1.3,-0.00819,1e-05,0.73754]
[1779809992020,57.07,76365.39,1.3,-0.00817,1e-05,0.73667]
[1779809997054,57.07,76367.38,1.3,-0.00815,1e-05,0.73482]
[1779810002092,57.07,76376.49,1.3,-0.00804,1e-05,0.7264]
[1779810004185,57.07,76370.95,1.3,-0.00811,1e-05,0.73151]
[1779810004242,57.07,76383.28,1.3,-0.00796,1e-05,0.72018]
[1779810006126,57.07,76399.19,1.3,-0.00778,1e-05,0.70578]
[1779810008003,57.07,76399.19,1.3,-0.00778,1e-05,0.70578]
[1779810008134,57.07,76406.8,1.3,-0.0077,1e-05,0.69898]
[1779810009141,57.07,76397.09,1.3,-0.00781,1e-05,0.70767]
[1779810014181,57.07,76387.99,1.3,-0.00791,1e-05,0.71589]
[1779810015188,57.07,76372.52,1.3,-0.00809,1e-05,0.73006]
[1779810020625,57.07,76356.12,1.3,-0.00829,1e-05,0.74533]
[1779810026272,57.07,76355.12,1.3,-0.0083,1e-05,0.74627]
[1779810028685,57.07,76345.12,1.3,-0.00842,1e-05,0.75572]
[1779810030307,57.07,76335.43,1.3,-0.00854,1e-05,0.76498]
[1779810036104,57.07,76334.33,1.3,-0.00852,1e-05,0.76345]
[1779810036354,57.07,76331.02,1.3,-0.00856,1e-05,0.76663]
[1779810038040,57.07,76331.02,1.3,-0.00856,1e-05,0.76663]
[1779810037361,57.07,76307.38,1.3,-0.00886,1e-05,0.78965]
[1779810038768,57.07,76305.46,1.3,-0.00889,1e-05,0.79155]
[1779810041391,57.07,76295.48,1.3,-0.00901,1e-05,0.80146]
[1779810046428,57.07,76282.51,1.3,-0.00918,1e-05,0.81449]
[1779810048863,57.07,76298.19,1.3,-0.00898,1e-05,0.79876]
[1779810054483,57.07,76293.76,1.3,-0.00904,1e-05,0.80318]
[1779810059520,57.07,76291.12,1.3,-0.00907,1e-05,0.80582]
[1779810060698,57.07,76291.12,1.3,-0.00907,1e-05,0.80582]
[1779810060812,57.07,76328.88,1.3,-0.00859,1e-05,0.76869]
[1779810062545,57.07,76362.06,1.3,-0.00819,1e-05,0.73724]
[1779810065757,57.07,76351.11,1.3,-0.00832,1e-05,0.7475]
[1779810065825,57.07,76351.8,1.3,-0.00831,1e-05,0.74685]
[1779810067581,57.07,76359.92,1.3,-0.00821,1e-05,0.73924]
[1779810072143,57.07,76361.01,1.3,-0.0082,1e-05,0.73822]
[1779810072619,57.07,76357.4,1.3,-0.00824,1e-05,0.74159]
[1779810077654,57.07,76370.05,1.3,-0.00809,1e-05,0.72983]
[1779810080676,57.07,76389.13,1.3,-0.00787,1e-05,0.71239]
[1779810084720,57.07,76409.78,1.3,-0.00764,1e-05,0.69391]
[1779810089743,57.07,76424.45,1.3,-0.00747,1e-05,0.68102]
[1779810093778,57.07,76441.84,1.3,-0.00726,1e-05,0.66366]
[1779810097801,57.07,76426.46,1.3,-0.00743,1e-05,0.67689]
[1779810102839,57.07,76421.0,1.3,-0.00749,1e-05,0.68164]
[1779810107872,57.07,76423.82,1.3,-0.00746,1e-05,0.67918]
[1779810108932,57.07,76423.82,1.3,-0.00746,1e-05,0.67918]
[1779810108983,57.07,76422.42,1.3,-0.00747,1e-05,0.6804]
[1779810112222,57.07,76425.09,1.3,-0.00744,1e-05,0.67808]
[1779810112908,57.07,76437.78,1.3,-0.0073,1e-05,0.66713]
[1779810117945,57.07,76429.97,1.3,-0.00739,1e-05,0.67385]
[1779810120826,57.07,76428.96,1.3,-0.0074,1e-05,0.67472]
[1779810120964,57.07,76430.16,1.3,-0.00739,1e-05,0.67368]
[1779810126000,57.07,76433.77,1.3,-0.00735,1e-05,0.67057]
[1779810126422,57.07,76433.77,1.3,-0.00735,1e-05,0.67057]
[1779810127008,57.07,76438.64,1.3,-0.0073,1e-05,0.66639]
[1779810129232,57.07,76442.06,1.3,-0.00726,1e-05,0.66347]
[1779810130028,57.07,76446.4,1.3,-0.00721,1e-05,0.65977]
[1779810135063,57.07,76444.73,1.3,-0.00723,1e-05,0.66119]
[1779810138086,57.07,76453.46,1.3,-0.00714,1e-05,0.6538]
[1779810139094,57.07,76465.48,1.3,-0.00701,1e-05,0.64374]
[1779810144135,57.07,76471.28,1.3,-0.00695,1e-05,0.63893]
[1779810144282,57.07,76471.28,1.3,-0.00695,1e-05,0.63893]
[1779810145142,57.07,76473.3,1.3,-0.00693,1e-05,0.63726]
[1779810150185,57.07,76454.19,1.3,-0.00713,1e-05,0.65319]
[1779810151290,57.07,76458.96,1.3,-0.00706,1e-05,0.64687]
[1779810152197,57.07,76457.53,1.3,-0.00707,1e-05,0.64807]
[1779810157233,57.07,76449.11,1.3,-0.00716,1e-05,0.65515]
[1779810162269,57.07,76429.96,1.3,-0.00736,1e-05,0.67149]
[1779810167303,57.07,76430.18,1.3,-0.00736,1e-05,0.6713]
[1779810171334,57.07,76446.57,1.3,-0.00719,1e-05,0.6573]
[1779810173349,57.07,76437.42,1.3,-0.00728,1e-05,0.66508]
[1779810178384,57.07,76437.61,1.3,-0.00728,1e-05,0.66492]
[1779810182422,57.07,76463.64,1.3,-0.00701,1e-05,0.64297]
[1779810187461,57.07,76469.88,1.3,-0.00694,1e-05,0.6378]
[1779810190349,57.07,76471.5,1.3,-0.00693,1e-05,0.63647]
[1779810190483,57.07,76471.5,1.3,-0.00693,1e-05,0.63647]
[1779810194510,57.07,76489.71,1.3,-0.00674,1e-05,0.62161]
[1779810196345,57.07,76483.79,1.3,-0.0068,1e-05,0.62641]
[1779810196524,57.07,76484.57,1.3,-0.00679,1e-05,0.62577]
[1779810201561,57.07,76503.21,1.3,-0.00661,1e-05,0.61078]
[1779810204583,57.07,76511.05,1.3,-0.00653,1e-05,0.60457]
[1779810210088,57.07,76506.73,1.3,-0.00657,1e-05,0.60798]
[1779810210388,57.07,76506.73,1.3,-0.00657,1e-05,0.60798]
[1779810210625,57.07,76506.73,1.3,-0.00657,1e-05,0.60798]
[1779810214608,57.07,76498.33,1.3,-0.00663,1e-05,0.61246]
[1779810214663,57.07,76497.76,1.3,-0.00664,1e-05,0.61291]
[1779810218394,57.07,76494.65,1.3,-0.00667,1e-05,0.6154]
[1779810218683,57.07,76495.41,1.3,-0.00666,1e-05,0.61479]
[1779810223916,57.07,76505.88,1.3,-0.00656,1e-05,0.60645]
[1779810224009,57.07,76509.07,1.3,-0.00653,1e-05,0.60393]
[1779810226749,57.07,76500.51,1.3,-0.00661,1e-05,0.61072]
[1779810227756,57.07,76481.96,1.3,-0.0068,1e-05,0.62564]
[1779810231784,57.07,76493.71,1.3,-0.00668,1e-05,0.61615]
[1779810235819,57.07,76502.68,1.3,-0.00659,1e-05,0.60899]
[1779810238431,57.07,76503.17,1.3,-0.00658,1e-05,0.6086]
[1779810238833,57.07,76510.23,1.3,-0.00652,1e-05,0.60302]
[1779810243876,57.07,76497.2,1.3,-0.00664,1e-05,0.61336]
[1779810248904,57.07,76506.73,1.3,-0.00655,1e-05,0.60578]
[1779810253939,57.07,76504.13,1.3,-0.00657,1e-05,0.60784]
[1779810258974,57.07,76505.66,1.3,-0.00656,1e-05,0.60663]
[1779810264013,57.07,76486.16,1.3,-0.00675,1e-05,0.62224]
[1779810269044,57.07,76480.71,1.3,-0.00681,1e-05,0.62666]
[1779810274079,57.07,76468.35,1.3,-0.00691,1e-05,0.63451]
[1779810280122,57.07,76465.53,1.3,-0.00694,1e-05,0.63683]
[1779810284150,57.07,76450.43,1.3,-0.0071,1e-05,0.6494]
[1779810290192,57.07,76453.98,1.3,-0.00706,1e-05,0.64642]
[1779810295227,57.07,76440.57,1.3,-0.0072,1e-05,0.65771]
[1779810300280,57.07,76444.61,1.3,-0.00716,1e-05,0.65429]
[1779810305313,57.07,76436.08,1.3,-0.00725,1e-05,0.66153]
[1779810306321,57.07,76415.07,1.3,-0.00748,1e-05,0.67964]
[1779810308484,57.07,76403.76,1.3,-0.0076,1e-05,0.68956]
[1779810309340,57.07,76405.0,1.3,-0.00759,1e-05,0.68846]
[1779810314377,57.07,76411.96,1.3,-0.00751,1e-05,0.68235]
[1779810319411,57.07,76406.15,1.3,-0.00757,1e-05,0.68745]
[1779810324446,57.07,76411.77,1.3,-0.00751,1e-05,0.68252]
[1779810328474,57.07,76423.94,1.3,-0.00738,1e-05,0.67194]
[1779810333509,57.07,76423.12,1.3,-0.00736,1e-05,0.67028]
[1779810338545,57.07,76421.57,1.3,-0.00738,1e-05,0.67162]
[1779810343580,57.07,76418.3,1.3,-0.00741,1e-05,0.67444]
[1779810348615,57.07,76419.03,1.3,-0.00741,1e-05,0.67381]
[1779810351126,57.07,76404.65,1.3,-0.00757,1e-05,0.68636]
[1779810356671,57.07,76397.46,1.3,-0.00765,1e-05,0.69271]
[1779810361205,57.07,76386.3,1.3,-0.00777,1e-05,0.70265]
[1779810362729,57.07,76367.06,1.3,-0.00799,1e-05,0.72008]
[1779810364110,57.07,76367.06,1.3,-0.00799,1e-05,0.72008]
[1779810364203,57.07,76352.6,1.3,-0.00816,1e-05,0.73342]
[1779810365755,57.07,76337.2,1.3,-0.00835,1e-05,0.74785]
[1779810371278,57.07,76337.3,1.3,-0.00835,1e-05,0.74776]
[1779810376580,57.07,76329.55,1.3,-0.00844,1e-05,0.75511]
[1779810376840,57.07,76331.3,1.3,-0.00842,1e-05,0.75344]
[1779810378848,57.07,76343.81,1.3,-0.00827,1e-05,0.74163]
[1779810379855,57.07,76353.7,1.3,-0.00815,1e-05,0.7324]
[1779810384891,57.07,76349.22,1.3,-0.0082,1e-05,0.73657]
[1779810389925,57.07,76351.64,1.3,-0.00818,1e-05,0.73431]
[1779810391419,57.07,76357.76,1.3,-0.00808,1e-05,0.72613]
[1779810395967,57.07,76365.68,1.3,-0.00798,1e-05,0.71885]
[1779810396927,57.07,76365.68,1.3,-0.00798,1e-05,0.71885]
[1779810397028,57.07,76385.86,1.3,-0.00775,1e-05,0.7006]
[1779810400005,57.07,76402.56,1.3,-0.00756,1e-05,0.68579]
[1779810403021,57.07,76418.64,1.3,-0.00739,1e-05,0.67177]
[1779810404813,57.07,76425.19,1.3,-0.00731,1e-05,0.66613]
[1779810405035,57.07,76425.74,1.3,-0.00731,1e-05,0.66566]
[1779810410070,57.07,76425.39,1.3,-0.00731,1e-05,0.66596]
[1779810413092,57.07,76434.27,1.3,-0.00722,1e-05,0.65838]
[1779810417120,57.07,76426.26,1.3,-0.0073,1e-05,0.66521]
[1779810420149,57.07,76418.08,1.3,-0.00739,1e-05,0.67226]
[1779810421635,57.07,76394.21,1.3,-0.00766,1e-05,0.69316]
[1779810424182,57.07,76385.38,1.3,-0.00776,1e-05,0.70103]
[1779810429542,57.07,76385.27,1.3,-0.00776,1e-05,0.70113]
[1779810429621,57.07,76400.69,1.3,-0.00758,1e-05,0.68743]
[1779810431482,57.07,76400.3,1.3,-0.00759,1e-05,0.68777]
[1779810431572,57.07,76399.81,1.3,-0.00759,1e-05,0.68821]
[1779810437273,57.07,76399.55,1.3,-0.0076,1e-05,0.68844]
[1779810440294,57.07,76389.75,1.3,-0.00771,1e-05,0.69712]
[1779810445330,57.07,76391.04,1.3,-0.00769,1e-05,0.69598]
[1779810447345,57.07,76381.74,1.3,-0.0078,1e-05,0.70429]
[1779810452378,57.07,76382.22,1.3,-0.00777,1e-05,0.70141]
[1779810457413,57.07,76372.0,1.3,-0.00788,1e-05,0.71062]
[1779810462450,57.07,76371.49,1.3,-0.00789,1e-05,0.71108]
[1779810467484,57.07,76372.59,1.3,-0.00788,1e-05,0.71008]
[1779810472518,57.07,76379.06,1.3,-0.0078,1e-05,0.70424]
[1779810473526,57.07,76370.86,1.3,-0.0079,1e-05,0.71165]
[1779810478561,57.07,76375.88,1.3,-0.00784,1e-05,0.70711]
[1779810483599,57.07,76347.57,1.3,-0.00817,1e-05,0.73304]
[1779810484844,57.07,76351.79,1.3,-0.00812,1e-05,0.72913]
[1779810485616,57.07,76366.98,1.3,-0.00794,1e-05,0.71518]
[1779810490653,57.07,76361.3,1.3,-0.00801,1e-05,0.72037]
[1779810494173,57.07,76362.16,1.3,-0.008,1e-05,0.71958]
[1779810494680,57.07,76362.59,1.3,-0.00799,1e-05,0.71919]
[1779810499715,57.07,76366.34,1.3,-0.00795,1e-05,0.71576]
[1779810504750,57.07,76368.46,1.3,-0.00792,1e-05,0.71383]
[1779810509786,57.07,76368.1,1.3,-0.00793,1e-05,0.71416]
[1779810512293,57.07,76381.65,1.3,-0.00775,1e-05,0.69947]
[1779810517852,57.07,76388.03,1.3,-0.00767,1e-05,0.69378]
[1779810520873,57.07,76376.46,1.3,-0.00781,1e-05,0.70412]
[1779810522364,57.07,76364.99,1.3,-0.00794,1e-05,0.7145]
[1779810525908,57.07,76355.15,1.3,-0.00805,1e-05,0.72351]
[1779810530943,57.07,76358.17,1.3,-0.00802,1e-05,0.72074]
[1779810534950,57.07,76353.77,1.3,-0.00807,1e-05,0.72478]
[1779810535024,57.07,76354.76,1.3,-0.00806,1e-05,0.72387]
[1779810541019,57.07,76363.53,1.3,-0.00795,1e-05,0.71584]
[1779810544184,57.07,76362.92,1.3,-0.00796,1e-05,0.71639]
[1779810544286,57.07,76355.95,1.3,-0.00804,1e-05,0.72278]
[1779810544969,57.07,76355.95,1.3,-0.00804,1e-05,0.72278]
[1779810545047,57.07,76355.95,1.3,-0.00804,1e-05,0.72278]
[1779810550083,57.07,76356.5,1.3,-0.00804,1e-05,0.72227]
[1779810552978,57.07,76363.55,1.3,-0.00795,1e-05,0.71582]
[1779810553102,57.07,76363.55,1.3,-0.00795,1e-05,0.71582]
[1779810558741,57.07,76366.05,1.3,-0.00793,1e-05,0.71354]
[1779810558163,57.07,76375.91,1.3,-0.00781,1e-05,0.70462]
[1779810559149,57.07,76376.08,1.3,-0.00781,1e-05,0.70447]
[1779810560156,57.07,76397.02,1.3,-0.00757,1e-05,0.68583]
[1779810562718,57.07,76397.84,1.3,-0.00756,1e-05,0.68511]
[1779810562807,57.07,76410.2,1.3,-0.00743,1e-05,0.67432]
[1779810565003,57.07,76415.07,1.3,-0.00737,1e-05,0.6701]
[1779810565192,57.07,76408.18,1.3,-0.00745,1e-05,0.67607]
[1779810568071,57.07,76408.08,1.3,-0.00745,1e-05,0.67616]
[1779810568213,57.07,76402.8,1.3,-0.00751,1e-05,0.68076]
[1779810569012,57.07,76402.8,1.3,-0.00751,1e-05,0.68076]
[1779810569221,57.07,76399.99,1.3,-0.00754,1e-05,0.68322]
[1779810574256,57.07,76388.33,1.3,-0.00764,1e-05,0.69108]
[1779810579291,57.07,76392.59,1.3,-0.0076,1e-05,0.68732]
[1779810584329,57.07,76392.54,1.3,-0.0076,1e-05,0.68736]
[1779810589362,57.07,76396.77,1.3,-0.00755,1e-05,0.68364]
[1779810591390,57.07,76379.03,1.3,-0.00775,1e-05,0.69936]
[1779810593391,57.07,76360.99,1.3,-0.00796,1e-05,0.71566]
[1779810598424,57.07,76361.71,1.3,-0.00795,1e-05,0.715]
[1779810603459,57.07,76363.94,1.3,-0.00792,1e-05,0.71297]
[1779810608494,57.07,76371.6,1.3,-0.00783,1e-05,0.70604]
[1779810611525,57.07,76392.0,1.3,-0.0076,1e-05,0.68784]
[1779810616576,57.07,76389.2,1.3,-0.00763,1e-05,0.69031]
[1779810621613,57.07,76389.09,1.3,-0.00764,1e-05,0.69041]
[1779810623614,57.07,76380.42,1.3,-0.00773,1e-05,0.69812]
[1779810623680,57.07,76371.82,1.3,-0.00783,1e-05,0.70584]
[1779810629712,57.07,76376.55,1.3,-0.00778,1e-05,0.70158]
[1779810630684,57.07,76367.79,1.3,-0.00788,1e-05,0.70948]
[1779810633098,57.07,76366.9,1.3,-0.00786,1e-05,0.70781]
[1779810633704,57.07,76376.77,1.3,-0.00775,1e-05,0.69893]
[1779810638738,57.07,76385.66,1.3,-0.00765,1e-05,0.69102]
[1779810640757,57.07,76352.97,1.3,-0.00802,1e-05,0.7205]
[1779810645801,57.07,76341.36,1.3,-0.00816,1e-05,0.73122]
[1779810646809,57.07,76319.96,1.3,-0.00842,1e-05,0.75133]
[1779810650849,57.07,76337.7,1.3,-0.00821,1e-05,0.73463]
[1779810651851,57.07,76359.49,1.3,-0.00795,1e-05,0.71454]
[1779810656885,57.07,76371.22,1.3,-0.00781,1e-05,0.70391]
[1779810661921,57.07,76373.53,1.3,-0.00779,1e-05,0.70184]
[1779810666963,57.07,76354.1,1.3,-0.00801,1e-05,0.71947]
[1779810667969,57.07,76337.5,1.3,-0.00821,1e-05,0.73482]
[1779810673488,57.07,76348.49,1.3,-0.00808,1e-05,0.72462]
[1779810679054,57.07,76362.69,1.3,-0.00791,1e-05,0.71163]
[1779810684090,57.07,76364.29,1.3,-0.00789,1e-05,0.71017]
[1779810689123,57.07,76362.53,1.3,-0.00791,1e-05,0.71177]
[1779810694160,57.07,76360.19,1.3,-0.00791,1e-05,0.71141]
[1779810699194,57.07,76361.2,1.3,-0.0079,1e-05,0.7105]
[1779810703701,57.07,76344.12,1.3,-0.0081,1e-05,0.72614]
[1779810709269,57.07,76340.55,1.3,-0.00814,1e-05,0.72945]
[1779810714304,57.07,76332.77,1.3,-0.00824,1e-05,0.73669]
[1779810719339,57.07,76342.33,1.3,-0.00812,1e-05,0.7278]
[1779810724387,57.07,76333.71,1.3,-0.00823,1e-05,0.73581]
[1779810726401,57.07,76314.93,1.3,-0.00845,1e-05,0.75354]
[1779810731437,57.07,76314.7,1.3,-0.00846,1e-05,0.75376]
[1779810736483,57.07,76322.52,1.3,-0.00836,1e-05,0.74633]
[1779810741551,57.07,76323.28,1.3,-0.00835,1e-05,0.74561]
[1779810744009,57.07,76293.59,1.3,-0.00872,1e-05,0.77411]
[1779810745584,57.07,76274.7,1.3,-0.00896,1e-05,0.7927]
[1779810746582,57.07,76259.46,1.3,-0.00916,1e-05,0.80797]
[1779810747589,57.07,76217.32,1.3,-0.00973,1e-05,0.85147]
[1779810750618,57.07,76239.91,1.3,-0.00942,1e-05,0.82792]
[1779810751617,57.07,76265.17,1.3,-0.00906,1e-05,0.79952]
[1779810752626,57.07,76283.6,1.3,-0.00882,1e-05,0.78124]
[1779810757663,57.07,76295.71,1.3,-0.00866,1e-05,0.76942]
[1779810762696,57.07,76292.21,1.3,-0.00871,1e-05,0.77282]
[1779810767741,57.07,76282.86,1.3,-0.00883,1e-05,0.78197]
[1779810772773,57.07,76286.66,1.3,-0.00878,1e-05,0.77824]
[1779810777808,57.07,76282.18,1.3,-0.00884,1e-05,0.78264]
[1779810782849,57.07,76257.01,1.3,-0.00916,1e-05,0.80773]
[1779810785915,57.07,76234.55,1.3,-0.00947,1e-05,0.83069]
[1779810790944,57.07,76229.64,1.3,-0.00953,1e-05,0.83577]
[1779810795964,57.07,76234.06,1.3,-0.00947,1e-05,0.83119]
[1779810801070,57.07,76223.33,1.3,-0.00962,1e-05,0.84235]
[1779810807054,57.07,76216.79,1.3,-0.00971,1e-05,0.84921]
[1779810812092,57.07,76203.73,1.3,-0.00986,1e-05,0.86021]
[1779810815114,57.07,76225.65,1.3,-0.00956,1e-05,0.83714]
[1779810820151,57.07,76219.65,1.3,-0.00964,1e-05,0.8434]
[1779810822162,57.07,76234.87,1.3,-0.00943,1e-05,0.82759]
[1779810827199,57.07,76235.41,1.3,-0.00942,1e-05,0.82703]
[1779810832257,57.07,76225.43,1.3,-0.00956,1e-05,0.83737]
[1779810833262,57.07,76241.6,1.3,-0.00934,1e-05,0.82067]
[1779810838302,57.07,76236.22,1.3,-0.00941,1e-05,0.8262]
[1779810842328,57.07,76209.62,1.3,-0.00978,1e-05,0.85396]
[1779810847364,57.07,76198.77,1.3,-0.00993,1e-05,0.86551]
[1779810852399,57.07,76211.58,1.3,-0.00975,1e-05,0.85189]
[1779810853420,57.07,76228.44,1.3,-0.00952,1e-05,0.83424]
[1779810857447,57.07,76210.84,1.3,-0.00976,1e-05,0.85267]
[1779810862488,57.07,76206.98,1.3,-0.00982,1e-05,0.85676]
[1779810867536,57.07,76205.25,1.3,-0.00984,1e-05,0.8586]
[1779810872561,57.07,76207.35,1.3,-0.00978,1e-05,0.85354]
[1779810873605,57.07,76207.35,1.3,-0.00978,1e-05,0.85354]
[1779810873705,57.07,76205.9,1.3,-0.0098,1e-05,0.85507]
[1779810876589,57.07,76216.64,1.3,-0.00965,1e-05,0.84375]
[1779810877608,57.07,76224.48,1.3,-0.00954,1e-05,0.83557]
[1779810879617,57.07,76222.48,1.3,-0.00957,1e-05,0.83765]
[1779810879669,57.07,76215.28,1.3,-0.00967,1e-05,0.84518]
[1779810885077,57.07,76203.92,1.3,-0.00983,1e-05,0.85717]
[1779810890688,57.07,76200.39,1.3,-0.00988,1e-05,0.86093]
[1779810895723,57.07,76202.54,1.3,-0.00985,1e-05,0.85864]
[1779810898745,57.07,76224.76,1.3,-0.00954,1e-05,0.83528]
[1779810903779,57.07,76203.13,1.3,-0.00984,1e-05,0.85801]
[1779810908817,57.07,76201.72,1.3,-0.00986,1e-05,0.85951]
[1779810909652,57.07,76201.72,1.3,-0.00986,1e-05,0.85951]
[1779810909754,57.07,76200.44,1.3,-0.00988,1e-05,0.86087]
[1779810915323,57.07,76199.56,1.3,-0.00989,1e-05,0.86181]
[1779810915837,57.07,76199.56,1.3,-0.00989,1e-05,0.86181]
[1779810915959,57.07,76219.87,1.3,-0.00961,1e-05,0.84037]
[1779810921910,57.07,76215.2,1.3,-0.00967,1e-05,0.84526]
[1779810922855,57.07,76215.2,1.3,-0.00967,1e-05,0.84526]
[1779810922916,57.07,76216.6,1.3,-0.00965,1e-05,0.8438]
[1779810925950,57.07,76226.45,1.3,-0.00952,1e-05,0.83352]
[1779810926963,57.07,76214.56,1.3,-0.00968,1e-05,0.84594]
[1779810929986,57.07,76213.35,1.3,-0.0097,1e-05,0.84721]
[1779810930020,57.07,76214.01,1.3,-0.00969,1e-05,0.84651]
[1779810931025,57.07,76233.1,1.3,-0.00939,1e-05,0.82388]
[1779810932032,57.07,76248.42,1.3,-0.00919,1e-05,0.80825]
[1779810937068,57.07,76259.1,1.3,-0.00905,1e-05,0.7975]
[1779810942104,57.07,76265.84,1.3,-0.00896,1e-05,0.79078]
[1779810942659,57.07,76265.84,1.3,-0.00896,1e-05,0.79078]
[1779810943112,57.07,76266.27,1.3,-0.00895,1e-05,0.79035]
[1779810948146,57.07,76258.54,1.3,-0.00905,1e-05,0.79806]
[1779810953181,57.07,76246.01,1.3,-0.00922,1e-05,0.8107]
[1779810958216,57.07,76242.13,1.3,-0.00927,1e-05,0.81464]
[1779810963253,57.07,76244.68,1.3,-0.00924,1e-05,0.81205]
[1779810964260,57.07,76253.16,1.3,-0.00913,1e-05,0.80347]
[1779810965266,57.07,76239.94,1.3,-0.0093,1e-05,0.81687]
[1779810969293,57.07,76249.69,1.3,-0.00917,1e-05,0.80697]
[1779810974328,57.07,76244.36,1.3,-0.00924,1e-05,0.81237]
[1779810979362,57.07,76254.5,1.3,-0.00911,1e-05,0.80212]
[1779810984636,57.07,76253.4,1.3,-0.00912,1e-05,0.80323]
[1779810984686,57.07,76255.51,1.3,-0.00909,1e-05,0.8011]
[1779810985885,57.07,76278.27,1.3,-0.0088,1e-05,0.77851]
[1779810991108,57.07,76272.62,1.3,-0.00887,1e-05,0.78407]
[1779810991147,57.07,76268.96,1.3,-0.00889,1e-05,0.78501]
[1779810996522,57.07,76273.99,1.3,-0.00883,1e-05,0.78005]
[1779811001232,57.07,76276.18,1.3,-0.0088,1e-05,0.7779]
[1779811001263,57.07,76289.08,1.3,-0.00863,1e-05,0.76533]
[1779811003154,57.07,76289.08,1.3,-0.00863,1e-05,0.76533]
[1779811003255,57.07,76306.47,1.3,-0.00842,1e-05,0.74865]
[1779811008612,57.07,76305.14,1.3,-0.00843,1e-05,0.74992]
[1779811009613,57.07,76318.51,1.3,-0.00827,1e-05,0.73729]
[1779811012633,57.07,76328.67,1.3,-0.00815,1e-05,0.72781]
[1779811014648,57.07,76316.67,1.3,-0.00829,1e-05,0.73901]
[1779811015877,57.07,76316.67,1.3,-0.00829,1e-05,0.73901]
[1779811015979,57.07,76316.31,1.3,-0.0083,1e-05,0.73935]
[1779811021697,57.07,76319.82,1.3,-0.00825,1e-05,0.73606]
[1779811026732,57.07,76317.35,1.3,-0.00828,1e-05,0.73838]
[1779811031769,57.07,76315.79,1.3,-0.0083,1e-05,0.73984]
[1779811036803,57.07,76326.59,1.3,-0.00817,1e-05,0.72974]
[1779811041838,57.07,76338.54,1.3,-0.00803,1e-05,0.71869]
[1779811044862,57.07,76358.38,1.3,-0.0078,1e-05,0.70066]
[1779811049907,57.07,76363.94,1.3,-0.00774,1e-05,0.69568]
[1779811054941,57.07,76348.55,1.3,-0.00789,1e-05,0.70706]
[1779811059975,57.07,76359.58,1.3,-0.00776,1e-05,0.69712]
[1779811065017,57.07,76360.02,1.3,-0.00775,1e-05,0.69673]
[1779811070055,57.07,76368.39,1.3,-0.00766,1e-05,0.68926]
[1779811075092,57.07,76370.06,1.3,-0.00764,1e-05,0.68778]
[1779811080125,57.07,76368.99,1.3,-0.00765,1e-05,0.68873]
[1779811085162,57.07,76373.89,1.3,-0.0076,1e-05,0.6844]
[1779811090199,57.07,76372.95,1.3,-0.00761,1e-05,0.68523]
[1779811095234,57.07,76382.62,1.3,-0.0075,1e-05,0.67673]
[1779811101276,57.07,76388.9,1.3,-0.00743,1e-05,0.67127]
[1779811106312,57.07,76396.12,1.3,-0.00735,1e-05,0.66502]
[1779811111346,57.07,76393.26,1.3,-0.00736,1e-05,0.6651]
[1779811116383,57.07,76392.82,1.3,-0.00736,1e-05,0.66548]
[1779811121417,57.07,76405.11,1.3,-0.00723,1e-05,0.65496]
[1779811126466,57.07,76422.25,1.3,-0.00705,1e-05,0.64052]
[1779811131497,57.07,76418.84,1.3,-0.00708,1e-05,0.64337]
[1779811136532,57.07,76420.22,1.3,-0.00707,1e-05,0.64221]
[1779811141566,57.07,76420.24,1.3,-0.00707,1e-05,0.6422]
[1779811146600,57.07,76420.54,1.3,-0.00706,1e-05,0.64195]
[1779811151636,57.07,76427.81,1.3,-0.00699,1e-05,0.63589]
[1779811157109,57.07,76414.35,1.3,-0.00713,1e-05,0.64714]
[1779811159698,57.07,76430.44,1.3,-0.00696,1e-05,0.63371]
[1779811164733,57.07,76429.29,1.3,-0.00697,1e-05,0.63466]
[1779811168763,57.07,76444.83,1.3,-0.00681,1e-05,0.6219]
[1779811173797,57.07,76449.44,1.3,-0.00674,1e-05,0.61589]
[1779811178833,57.07,76459.6,1.3,-0.00664,1e-05,0.60773]
[1779811183866,57.07,76452.43,1.3,-0.00671,1e-05,0.61348]
[1779811188904,57.07,76445.36,1.3,-0.00678,1e-05,0.6192]
[1779811193937,57.07,76435.88,1.3,-0.00688,1e-05,0.62693]
[1779811198973,57.07,76428.32,1.3,-0.00696,1e-05,0.63316]
[1779811204008,57.07,76439.14,1.3,-0.00685,1e-05,0.62426]
[1779811207465,57.07,76409.86,1.3,-0.00715,1e-05,0.64858]
[1779811210051,57.07,76392.41,1.3,-0.00734,1e-05,0.66345]
[1779811215164,57.07,76388.45,1.3,-0.00738,1e-05,0.66687]
[1779811221133,57.07,76375.66,1.3,-0.00753,1e-05,0.67799]
[1779811226167,57.07,76373.1,1.3,-0.00755,1e-05,0.68024]
[1779811231207,57.07,76373.07,1.3,-0.00753,1e-05,0.67784]
[1779811236244,57.07,76376.19,1.3,-0.00749,1e-05,0.67511]
[1779811241277,57.07,76393.22,1.3,-0.00731,1e-05,0.66038]
[1779811246315,57.07,76395.84,1.3,-0.00728,1e-05,0.65813]
[1779811255373,57.07,76394.72,1.3,-0.00729,1e-05,0.65909]
[1779811260408,57.07,76389.2,1.3,-0.00735,1e-05,0.66383]
[1779811265445,57.07,76382.3,1.3,-0.00743,1e-05,0.66979]
[1779811270479,57.07,76370.74,1.3,-0.00755,1e-05,0.67989]
[1779811275514,57.07,76364.42,1.3,-0.00763,1e-05,0.68546]
[1779811280549,57.07,76359.95,1.3,-0.00768,1e-05,0.68942]
[1779811285585,57.07,76370.72,1.3,-0.00755,1e-05,0.6799]
[1779811290619,57.07,76381.88,1.3,-0.00743,1e-05,0.67016]
[1779811295655,57.07,76375.06,1.3,-0.00748,1e-05,0.67369]
[1779811300691,57.07,76375.05,1.3,-0.00748,1e-05,0.67369]
[1779811305725,57.07,76374.69,1.3,-0.00748,1e-05,0.67401]
[1779811310762,57.07,76369.32,1.3,-0.00754,1e-05,0.67871]
[1779811315796,57.07,76364.25,1.3,-0.0076,1e-05,0.68317]
[1779811320831,57.07,76357.66,1.3,-0.00768,1e-05,0.689]
[1779811325868,57.07,76352.0,1.3,-0.00774,1e-05,0.69405]
[1779811330903,57.07,76350.26,1.3,-0.00776,1e-05,0.69561]
[1779811335938,57.07,76350.97,1.3,-0.00775,1e-05,0.69497]
[1779811340980,57.07,76353.5,1.3,-0.00772,1e-05,0.69271]
[1779811341983,57.07,76371.44,1.3,-0.00752,1e-05,0.67685]
[1779811347022,57.07,76380.25,1.3,-0.00742,1e-05,0.66917]
[1779811351046,57.07,76394.99,1.3,-0.00724,1e-05,0.65412]
[1779811356083,57.07,76392.25,1.3,-0.00727,1e-05,0.65646]
[1779811358530,57.07,76357.88,1.3,-0.00765,1e-05,0.68636]
[1779811361117,57.07,76379.47,1.3,-0.00741,1e-05,0.66745]
[1779811365145,57.07,76394.59,1.3,-0.00724,1e-05,0.65446]
[1779811370190,57.07,76409.66,1.3,-0.00708,1e-05,0.64174]
[1779811371195,57.07,76425.72,1.3,-0.00691,1e-05,0.6284]
[1779811376229,57.07,76428.95,1.3,-0.00688,1e-05,0.62575]
[1779811381264,57.07,76430.06,1.3,-0.00687,1e-05,0.62484]
[1779811385292,57.07,76412.2,1.3,-0.00705,1e-05,0.63961]
[1779811390328,57.07,76398.38,1.3,-0.0072,1e-05,0.65124]
[1779811395362,57.07,76382.28,1.3,-0.00737,1e-05,0.66502]
[1779811400397,57.07,76366.93,1.3,-0.00754,1e-05,0.67838]
[1779811405433,57.07,76361.19,1.3,-0.00761,1e-05,0.68343]
[1779811410468,57.07,76354.77,1.3,-0.00768,1e-05,0.68912]
[1779811415504,57.07,76354.22,1.3,-0.00766,1e-05,0.68716]
[1779811420538,57.07,76348.39,1.3,-0.00773,1e-05,0.69235]
[1779811425573,57.07,76346.14,1.3,-0.00775,1e-05,0.69436]
[1779811430608,57.07,76339.45,1.3,-0.00783,1e-05,0.70037]
[1779811435643,57.07,76338.2,1.3,-0.00785,1e-05,0.7015]
[1779811440680,57.07,76335.57,1.3,-0.00788,1e-05,0.70388]
[1779811445724,57.07,76330.65,1.3,-0.00793,1e-05,0.70834]
[1779811450755,57.07,76328.5,1.3,-0.00796,1e-05,0.7103]
[1779811455789,57.07,76329.43,1.3,-0.00795,1e-05,0.70946]
[1779811458813,57.07,76344.68,1.3,-0.00777,1e-05,0.69567]
[1779811460827,57.07,76329.52,1.3,-0.00795,1e-05,0.70937]
[1779811465864,57.07,76323.13,1.3,-0.00802,1e-05,0.71522]
[1779811470897,57.07,76315.15,1.3,-0.00812,1e-05,0.72257]
[1779811473920,57.07,76324.11,1.3,-0.00798,1e-05,0.7118]
[1779811477967,57.07,76342.02,1.3,-0.00777,1e-05,0.69558]
[1779811478976,57.07,76358.36,1.3,-0.00759,1e-05,0.68105]
[1779811479982,57.07,76389.53,1.3,-0.00724,1e-05,0.65404]
[1779811485018,57.07,76379.8,1.3,-0.00735,1e-05,0.66237]
[1779811490064,57.07,76375.47,1.3,-0.0074,1e-05,0.66611]
[1779811495090,57.07,76379.89,1.3,-0.00735,1e-05,0.6623]
[1779811500126,57.07,76382.3,1.3,-0.00732,1e-05,0.66022]
[1779811505162,57.07,76379.71,1.3,-0.00735,1e-05,0.66245]
[1779811510200,57.07,76387.48,1.3,-0.00727,1e-05,0.65579]
[1779811515242,57.07,76364.38,1.3,-0.00752,1e-05,0.67576]
[1779811520274,57.07,76374.98,1.3,-0.0074,1e-05,0.66653]
[1779811525310,57.07,76340.1,1.3,-0.0078,1e-05,0.6973]
[1779811530345,57.07,76329.73,1.3,-0.00792,1e-05,0.70668]
[1779811535383,57.07,76321.55,1.3,-0.00799,1e-05,0.71163]
[1779811540416,57.07,76319.33,1.3,-0.00801,1e-05,0.71366]
[1779811545452,57.07,76327.07,1.3,-0.00792,1e-05,0.70659]
[1779811547468,57.07,76304.51,1.3,-0.00819,1e-05,0.72736]
[1779811552505,57.07,76311.3,1.3,-0.00811,1e-05,0.72106]
[1779811557539,57.07,76309.11,1.3,-0.00813,1e-05,0.72308]
[1779811562585,57.07,76313.32,1.3,-0.00808,1e-05,0.71919]
[1779811567620,57.07,76305.71,1.3,-0.00817,1e-05,0.72624]
[1779811572653,57.07,76308.57,1.3,-0.00814,1e-05,0.72358]
[1779811577691,57.07,76305.02,1.3,-0.00818,1e-05,0.72688]
[1779811582728,57.07,76318.97,1.3,-0.00802,1e-05,0.71399]
[1779811587765,57.07,76316.46,1.3,-0.00805,1e-05,0.7163]
[1779811592800,57.07,76314.82,1.3,-0.00804,1e-05,0.71528]
[1779811597835,57.07,76329.1,1.3,-0.00787,1e-05,0.70225]
[1779811602870,57.07,76329.77,1.3,-0.00786,1e-05,0.70165]
[1779811609919,57.07,76327.34,1.3,-0.00789,1e-05,0.70385]
[1779811613947,57.07,76343.49,1.3,-0.0077,1e-05,0.68933]
[1779811618984,57.07,76334.48,1.3,-0.00781,1e-05,0.6974]
[1779811624041,57.07,76331.69,1.3,-0.00784,1e-05,0.69991]
[1779811629070,57.07,76336.36,1.3,-0.00779,1e-05,0.69571]
[1779811634105,57.07,76338.49,1.3,-0.00776,1e-05,0.6938]
[1779811639139,57.07,76335.18,1.3,-0.0078,1e-05,0.69677]
[1779811641154,57.07,76351.28,1.3,-0.00762,1e-05,0.68242]
[1779811647196,57.07,76348.3,1.3,-0.00765,1e-05,0.68505]
[1779811652232,57.07,76350.98,1.3,-0.00759,1e-05,0.68024]
[1779811657267,57.07,76354.36,1.3,-0.00755,1e-05,0.67726]
[1779811662334,57.07,76364.92,1.3,-0.00744,1e-05,0.66804]
[1779811664331,57.07,76334.66,1.3,-0.00778,1e-05,0.69475]
[1779811669366,57.07,76328.82,1.3,-0.00785,1e-05,0.70001]
[1779811674415,57.07,76323.95,1.3,-0.0079,1e-05,0.70442]
[1779811679443,57.07,76315.46,1.3,-0.008,1e-05,0.71216]
[1779811684478,57.07,76315.03,1.3,-0.00801,1e-05,0.71256]
[1779811689513,57.07,76304.72,1.3,-0.00813,1e-05,0.72206]
[1779811694549,57.07,76313.43,1.3,-0.00803,1e-05,0.71403]
[1779811699584,57.07,76308.82,1.3,-0.00808,1e-05,0.71827]
[1779811704618,57.07,76314.76,1.3,-0.00801,1e-05,0.71281]
[1779811709655,57.07,76310.49,1.3,-0.00806,1e-05,0.71673]
[1779811714689,57.07,76313.09,1.3,-0.008,1e-05,0.71181]
[1779811719724,57.07,76319.85,1.3,-0.00792,1e-05,0.70564]
[1779811722744,57.07,76304.81,1.3,-0.0081,1e-05,0.71943]
[1779811727780,57.07,76309.61,1.3,-0.00804,1e-05,0.71501]
[1779811733823,57.07,76303.78,1.3,-0.00811,1e-05,0.72038]
[1779811738858,57.07,76301.83,1.3,-0.00814,1e-05,0.72219]
[1779811743893,57.07,76309.56,1.3,-0.00805,1e-05,0.71505]
[1779811746915,57.07,76335.45,1.3,-0.00774,1e-05,0.69157]
[1779811751950,57.07,76346.68,1.3,-0.00761,1e-05,0.68159]
[1779811756984,57.07,76346.93,1.3,-0.00761,1e-05,0.68137]
[1779811762025,57.07,76356.68,1.3,-0.0075,1e-05,0.6728]
[1779811767057,57.07,76370.87,1.3,-0.00735,1e-05,0.66049]
[1779811771083,57.07,76379.07,1.3,-0.00723,1e-05,0.65109]
[1779811776119,57.07,76380.47,1.3,-0.00721,1e-05,0.6499]
[1779811781155,57.07,76380.27,1.3,-0.00722,1e-05,0.65007]
[1779811786188,57.07,76368.75,1.3,-0.00734,1e-05,0.65992]
[1779811791224,57.07,76370.87,1.3,-0.00732,1e-05,0.6581]
[1779811793237,57.07,76388.09,1.3,-0.00713,1e-05,0.64346]
[1779811798272,57.07,76377.21,1.3,-0.00725,1e-05,0.65268]
[1779811800287,57.07,76358.58,1.3,-0.00745,1e-05,0.66872]
[1779811805322,57.07,76358.55,1.3,-0.00746,1e-05,0.66875]
[1779811807335,57.07,76328.55,1.3,-0.0078,1e-05,0.69528]
[1779811812371,57.07,76304.18,1.3,-0.00808,1e-05,0.71747]
[1779811817405,57.07,76305.99,1.3,-0.00806,1e-05,0.7158]
[1779811822440,57.07,76308.13,1.3,-0.00803,1e-05,0.71384]
[1779811827476,57.07,76306.16,1.3,-0.00806,1e-05,0.71565]
[1779811832512,57.07,76302.66,1.3,-0.00807,1e-05,0.71633]
[1779811837548,57.07,76300.44,1.3,-0.0081,1e-05,0.71838]
[1779811842581,57.07,76301.62,1.3,-0.00808,1e-05,0.71729]
[1779811847618,57.07,76300.8,1.3,-0.00809,1e-05,0.71805]
[1779811852654,57.07,76300.11,1.3,-0.0081,1e-05,0.71869]
[1779811857688,57.07,76298.97,1.3,-0.00812,1e-05,0.71974]
[1779811862722,57.07,76298.17,1.3,-0.00813,1e-05,0.72048]
[1779811867757,57.07,76297.93,1.3,-0.00813,1e-05,0.72071]
[1779811872795,57.07,76306.71,1.3,-0.00802,1e-05,0.71261]
[1779811877827,57.07,76304.54,1.3,-0.00805,1e-05,0.7146]
[1779811882862,57.07,76304.76,1.3,-0.00805,1e-05,0.7144]
[1779811887899,57.07,76290.66,1.3,-0.00822,1e-05,0.72747]
[1779811892932,57.07,76288.3,1.3,-0.00822,1e-05,0.72711]
[1779811897967,57.07,76290.26,1.3,-0.00819,1e-05,0.72528]
[1779811903002,57.07,76290.49,1.3,-0.00819,1e-05,0.72506]
[1779811908039,57.07,76290.38,1.3,-0.00819,1e-05,0.72517]
[1779811913074,57.07,76292.9,1.3,-0.00816,1e-05,0.72282]
[1779811915259,57.07,76291.74,1.3,-0.00818,1e-05,0.7239]
[1779811915331,57.07,76296.14,1.3,-0.00812,1e-05,0.71981]
[1779811919435,57.07,76296.52,1.3,-0.00812,1e-05,0.71946]
[1779811920123,57.07,76290.5,1.3,-0.00819,1e-05,0.72505]
[1779811925158,57.07,76288.96,1.3,-0.00821,1e-05,0.72649]
[1779811930193,57.07,76286.17,1.3,-0.00824,1e-05,0.7291]
[1779811935456,57.07,76283.94,1.3,-0.00827,1e-05,0.73119]
[1779811936235,57.07,76283.02,1.3,-0.00828,1e-05,0.73205]
[1779811939462,57.07,76283.29,1.3,-0.00828,1e-05,0.7318]
[1779811940262,57.07,76281.81,1.3,-0.0083,1e-05,0.73319]
[1779811945299,57.07,76281.11,1.3,-0.00831,1e-05,0.73385]
[1779811947478,57.07,76280.87,1.3,-0.00831,1e-05,0.73407]
[1779811947518,57.07,76274.66,1.3,-0.00838,1e-05,0.73994]
[1779811953355,57.07,76278.17,1.3,-0.00831,1e-05,0.73403]
[1779811957487,57.07,76276.96,1.3,-0.00833,1e-05,0.73517]
[1779811958396,57.07,76272.51,1.3,-0.00838,1e-05,0.73937]
[1779811963441,57.07,76259.77,1.3,-0.00854,1e-05,0.75153]
[1779811968467,57.07,76256.47,1.3,-0.00858,1e-05,0.7547]
[1779811971502,57.07,76207.81,1.3,-0.00922,1e-05,0.80282]
[1779811972540,57.07,76138.9,1.3,-0.01019,1e-05,0.87528]
[1779811973515,57.07,76117.51,1.3,-0.0105,2e-05,0.89884]
[1779811974521,57.07,76148.43,1.3,-0.01005,1e-05,0.86495]
[1779811975545,57.07,76177.93,1.3,-0.00963,1e-05,0.83361]
[1779811978550,57.07,76161.21,1.3,-0.00986,1e-05,0.85126]
[1779811981579,57.07,76144.25,1.3,-0.01011,1e-05,0.86947]
[1779811982596,57.07,76178.69,1.3,-0.00962,1e-05,0.83281]
[1779811987621,57.07,76195.5,1.3,-0.00938,1e-05,0.81539]
[1779811989633,57.07,76212.25,1.3,-0.00916,1e-05,0.79833]
[1779811990640,57.07,76227.9,1.3,-0.00895,1e-05,0.78266]
[1779811994677,57.07,76207.62,1.3,-0.00922,1e-05,0.80301]
[1779811997700,57.07,76230.63,1.3,-0.00891,1e-05,0.77995]
[1779812003196,57.07,76207.17,1.3,-0.00923,1e-05,0.80347]
[1779812006493,57.07,76208.37,1.3,-0.00921,1e-05,0.80225]
[1779812006574,57.07,76203.67,1.3,-0.00927,1e-05,0.80703]
[1779812009784,57.07,76193.89,1.3,-0.00941,1e-05,0.81705]
[1779812011797,57.07,76206.19,1.3,-0.00921,1e-05,0.80171]
[1779812013271,57.07,76192.92,1.3,-0.00939,1e-05,0.81526]
[1779812013793,57.07,76192.92,1.3,-0.00939,1e-05,0.81526]
[1779812013845,57.07,76206.11,1.3,-0.00921,1e-05,0.80179]
[1779812015843,57.07,76231.04,1.3,-0.00888,1e-05,0.77685]
[1779812019873,57.07,76249.77,1.3,-0.00864,1e-05,0.75853]
[1779812020881,57.07,76264.81,1.3,-0.00845,1e-05,0.74408]
[1779812021788,57.07,76264.81,1.3,-0.00845,1e-05,0.74408]
[1779812021888,57.07,76284.33,1.3,-0.00821,1e-05,0.72567]
[1779812026263,57.07,76278.99,1.3,-0.00827,1e-05,0.73067]
[1779812026363,57.07,76285.88,1.3,-0.00819,1e-05,0.72423]
[1779812030954,57.07,76293.67,1.3,-0.0081,1e-05,0.717]
[1779812034173,57.07,76299.58,1.3,-0.00803,1e-05,0.71156]
[1779812034207,57.07,76305.11,1.3,-0.00796,1e-05,0.7065]
[1779812040026,57.07,76316.03,1.3,-0.00783,1e-05,0.69659]
[1779812043498,57.07,76297.15,1.3,-0.00805,1e-05,0.71379]
[1779812048074,57.07,76275.69,1.3,-0.00831,1e-05,0.73377]
[1779812050041,57.07,76275.29,1.3,-0.00832,1e-05,0.73415]
[1779812050123,57.07,76274.18,1.3,-0.00833,1e-05,0.7352]
[1779812055125,57.07,76269.55,1.3,-0.00839,1e-05,0.73958]
[1779812056132,57.07,76256.48,1.3,-0.00855,1e-05,0.75206]
[1779812061166,57.07,76263.05,1.3,-0.00847,1e-05,0.74576]
[1779812066202,57.07,76260.72,1.3,-0.0085,1e-05,0.74799]
[1779812071238,57.07,76254.39,1.3,-0.00855,1e-05,0.75143]
[1779812073713,57.07,76262.29,1.3,-0.00845,1e-05,0.74387]
[1779812079295,57.07,76264.99,1.3,-0.00842,1e-05,0.7413]
[1779812084330,57.07,76265.23,1.3,-0.00842,1e-05,0.74107]
[1779812089365,57.07,76259.17,1.3,-0.00849,1e-05,0.74685]
[1779812094401,57.07,76260.76,1.3,-0.00847,1e-05,0.74533]
[1779812099435,57.07,76260.47,1.3,-0.00847,1e-05,0.7456]
[1779812102459,57.07,76251.28,1.3,-0.00859,1e-05,0.75442]
[1779812103466,57.07,76241.76,1.3,-0.00871,1e-05,0.76365]
[1779812108504,57.07,76238.08,1.3,-0.00876,1e-05,0.76724]
[1779812112528,57.07,76230.42,1.3,-0.00886,1e-05,0.77476]
[1779812116555,57.07,76238.62,1.3,-0.00875,1e-05,0.76671]
[1779812118571,57.07,76246.84,1.3,-0.00865,1e-05,0.75872]
[1779812121591,57.07,76255.78,1.3,-0.00853,1e-05,0.75009]
[1779812125558,57.07,76252.28,1.3,-0.00858,1e-05,0.75346]
[1779812125657,57.07,76252.31,1.3,-0.00858,1e-05,0.75343]
[1779812126644,57.07,76285.08,1.3,-0.00817,1e-05,0.72241]
[1779812129667,57.07,76301.11,1.3,-0.00798,1e-05,0.70762]
[1779812134704,57.07,76301.92,1.3,-0.00794,1e-05,0.70436]
[1779812137256,57.07,76313.3,1.3,-0.00781,1e-05,0.69406]
[1779812137724,57.07,76302.18,1.3,-0.00794,1e-05,0.70412]
[1779812142759,57.07,76300.49,1.3,-0.00796,1e-05,0.70567]
[1779812147798,57.07,76298.24,1.3,-0.00799,1e-05,0.70772]
[1779812152828,57.07,76303.19,1.3,-0.00793,1e-05,0.70321]
[1779812157864,57.07,76304.77,1.3,-0.00791,1e-05,0.70177]
[1779812158871,57.07,76296.07,1.3,-0.00801,1e-05,0.70971]
[1779812163906,57.07,76292.69,1.3,-0.00805,1e-05,0.71281]
[1779812166929,57.07,76305.21,1.3,-0.0079,1e-05,0.70137]
[1779812168945,57.07,76313.0,1.3,-0.00781,1e-05,0.69433]
[1779812169950,57.07,76304.41,1.3,-0.00791,1e-05,0.7021]
[1779812175460,57.07,76309.69,1.3,-0.00785,1e-05,0.69731]
[1779812180023,57.07,76319.0,1.3,-0.00774,1e-05,0.68894]
[1779812185531,57.07,76325.95,1.3,-0.00766,1e-05,0.68275]
[1779812191101,57.07,76328.49,1.3,-0.00761,1e-05,0.67804]
[1779812196139,57.07,76334.1,1.3,-0.00754,1e-05,0.6731]
[1779812198153,57.07,76346.65,1.3,-0.0074,1e-05,0.66216]
[1779812201463,57.07,76345.15,1.3,-0.00742,1e-05,0.66346]
[1779812201566,57.07,76351.22,1.3,-0.00735,1e-05,0.65821]
[1779812205696,57.07,76364.1,1.3,-0.00721,1e-05,0.6472]
[1779812205749,57.07,76376.6,1.3,-0.00708,1e-05,0.63665]
[1779812211261,57.07,76381.96,1.3,-0.00702,1e-05,0.63218]
[1779812216297,57.07,76384.26,1.3,-0.007,1e-05,0.63026]
[1779812218491,57.07,76383.72,1.3,-0.007,1e-05,0.63071]
[1779812218592,57.07,76398.61,1.3,-0.00685,1e-05,0.61844]
[1779812224354,57.07,76390.81,1.3,-0.00693,1e-05,0.62484]
[1779812227374,57.07,76375.33,1.3,-0.00709,1e-05,0.63772]
[1779812232409,57.07,76367.46,1.3,-0.00718,1e-05,0.64435]
[1779812237445,57.07,76377.55,1.3,-0.00707,1e-05,0.63586]
[1779812242487,57.07,76375.35,1.3,-0.00709,1e-05,0.6377]
[1779812244498,57.07,76392.5,1.3,-0.00691,1e-05,0.62345]
[1779812249528,57.07,76389.14,1.3,-0.00695,1e-05,0.62622]
[1779812254563,57.07,76391.82,1.3,-0.00689,1e-05,0.6217]
[1779812259597,57.07,76392.31,1.3,-0.00689,1e-05,0.62129]
[1779812264633,57.07,76395.79,1.3,-0.00685,1e-05,0.61844]
[1779812269668,57.07,76391.37,1.3,-0.0069,1e-05,0.62207]
[1779812274703,57.07,76387.72,1.3,-0.00694,1e-05,0.62507]
[1779812279738,57.07,76385.71,1.3,-0.00696,1e-05,0.62673]
[1779812283769,57.07,76366.62,1.3,-0.00716,1e-05,0.64269]
[1779812288801,57.07,76353.57,1.3,-0.0073,1e-05,0.65379]
[1779812293835,57.07,76355.72,1.3,-0.00728,1e-05,0.65195]
[1779812298871,57.07,76345.51,1.3,-0.00739,1e-05,0.66073]
[1779812303908,57.07,76356.69,1.3,-0.00727,1e-05,0.65112]
[1779812308943,57.07,76369.7,1.3,-0.00713,1e-05,0.64009]
[1779812313979,57.07,76364.51,1.3,-0.00716,1e-05,0.6421]
[1779812319015,57.07,76371.21,1.3,-0.00709,1e-05,0.63647]
[1779812324051,57.07,76379.53,1.3,-0.007,1e-05,0.62953]
[1779812329086,57.07,76377.32,1.3,-0.00702,1e-05,0.63136]
[1779812334123,57.07,76362.2,1.3,-0.00718,1e-05,0.64406]
[1779812339158,57.07,76361.34,1.3,-0.00719,1e-05,0.64479]
[1779812344194,57.07,76355.22,1.3,-0.00726,1e-05,0.64999]
[1779812349229,57.07,76356.66,1.3,-0.00724,1e-05,0.64876]
[1779812354264,57.07,76344.43,1.3,-0.00738,1e-05,0.65925]
[1779812359299,57.07,76356.42,1.3,-0.00724,1e-05,0.64897]
[1779812364334,57.07,76370.74,1.3,-0.00709,1e-05,0.63686]
[1779812366347,57.07,76387.24,1.3,-0.00692,1e-05,0.62315]
[1779812371383,57.07,76388.0,1.3,-0.00688,1e-05,0.62021]
[1779812376418,57.07,76381.75,1.3,-0.00695,1e-05,0.62536]
[1779812381454,57.07,76386.32,1.3,-0.0069,1e-05,0.62159]
[1779812386499,57.07,76387.0,1.3,-0.00689,1e-05,0.62103]
[1779812391525,57.07,76388.71,1.3,-0.00688,1e-05,0.61963]
[1779812396559,57.07,76386.42,1.3,-0.0069,1e-05,0.62151]
[1779812401594,57.07,76381.35,1.3,-0.00695,1e-05,0.62569]
[1779812406638,57.07,76370.37,1.3,-0.00707,1e-05,0.63482]
[1779812411673,57.07,76381.51,1.3,-0.00695,1e-05,0.62555]
[1779812416709,57.07,76381.42,1.3,-0.00695,1e-05,0.62563]
[1779812421744,57.07,76385.86,1.3,-0.00691,1e-05,0.62197]
[1779812426778,57.07,76396.29,1.3,-0.0068,1e-05,0.61344]
[1779812431814,57.07,76387.67,1.3,-0.00686,1e-05,0.61817]
[1779812436850,57.07,76372.77,1.3,-0.00702,1e-05,0.63047]
[1779812441885,57.07,76371.03,1.3,-0.00704,1e-05,0.63192]
[1779812446922,57.07,76370.27,1.3,-0.00704,1e-05,0.63255]
[1779812451958,57.07,76368.79,1.3,-0.00706,1e-05,0.63379]
[1779812456994,57.07,76371.29,1.3,-0.00703,1e-05,0.6317]
[1779812462032,57.07,76370.13,1.3,-0.00705,1e-05,0.63267]
[1779812466060,57.07,76354.36,1.3,-0.00722,1e-05,0.64595]
[1779812471095,57.07,76341.08,1.3,-0.00736,1e-05,0.65732]
[1779812476130,57.07,76328.46,1.3,-0.0075,1e-05,0.66827]
[1779812481166,57.07,76331.33,1.3,-0.00747,1e-05,0.66577]
[1779812486201,57.07,76334.28,1.3,-0.00744,1e-05,0.6632]
[1779812491236,57.07,76341.02,1.3,-0.00734,1e-05,0.65496]
[1779812496271,57.07,76329.87,1.3,-0.00746,1e-05,0.6646]
[1779812501306,57.07,76334.95,1.3,-0.0074,1e-05,0.66019]
[1779812508833,57.07,76323.39,1.3,-0.00753,1e-05,0.67027]
[1779812514396,57.07,76333.04,1.3,-0.00742,1e-05,0.66185]
[1779812519431,57.07,76331.46,1.3,-0.00744,1e-05,0.66322]
[1779812524467,57.07,76343.14,1.3,-0.00731,1e-05,0.65314]
[1779812529502,57.07,76350.65,1.3,-0.00723,1e-05,0.64672]
[1779812534537,57.07,76337.94,1.3,-0.00737,1e-05,0.65761]
[1779812539573,57.07,76338.57,1.3,-0.00736,1e-05,0.65707]
[1779812544606,57.07,76343.93,1.3,-0.0073,1e-05,0.65246]
[1779812549672,57.07,76351.38,1.3,-0.00722,1e-05,0.6461]
[1779812550656,57.07,76376.08,1.3,-0.00696,1e-05,0.62539]
[1779812551661,57.07,76391.68,1.3,-0.00677,1e-05,0.6103]
[1779812556699,57.07,76394.78,1.3,-0.00674,1e-05,0.60779]
[1779812561732,57.07,76398.04,1.3,-0.00671,1e-05,0.60516]
[1779812566768,57.07,76396.21,1.3,-0.00672,1e-05,0.60664]
[1779812571803,57.07,76396.68,1.3,-0.00672,1e-05,0.60626]
[1779812576838,57.07,76407.56,1.3,-0.00661,1e-05,0.59754]
[1779812581874,57.07,76414.43,1.3,-0.00654,1e-05,0.59209]
[1779812586909,57.07,76421.11,1.3,-0.00647,1e-05,0.58683]
[1779812591944,57.07,76417.68,1.3,-0.00651,1e-05,0.58953]
[1779812595971,57.07,76436.92,1.3,-0.00632,1e-05,0.57454]
[1779812601008,57.07,76421.66,1.3,-0.00647,1e-05,0.5864]
[1779812606052,57.07,76417.0,1.3,-0.00651,1e-05,0.59006]
[1779812607052,57.07,76399.89,1.3,-0.00669,1e-05,0.60368]
[1779812612085,57.07,76375.72,1.3,-0.00691,1e-05,0.62103]
[1779812617119,57.07,76393.62,1.3,-0.00673,1e-05,0.60645]
[1779812621153,57.07,76410.0,1.3,-0.00656,1e-05,0.59335]
[1779812626206,57.07,76409.68,1.3,-0.00656,1e-05,0.5936]
[1779812629222,57.07,76425.01,1.3,-0.00641,1e-05,0.58156]
[1779812634263,57.07,76407.19,1.3,-0.00659,1e-05,0.59558]
[1779812639299,57.07,76402.54,1.3,-0.00664,1e-05,0.59928]
[1779812644333,57.07,76412.99,1.3,-0.00653,1e-05,0.59099]
[1779812649367,57.07,76405.52,1.3,-0.00661,1e-05,0.59691]
[1779812654402,57.07,76413.13,1.3,-0.00653,1e-05,0.59088]
[1779812659905,57.07,76408.19,1.3,-0.00658,1e-05,0.59479]
[1779812665478,57.07,76411.16,1.3,-0.00655,1e-05,0.59243]
[1779812670520,57.07,76412.89,1.3,-0.00653,1e-05,0.59107]
[1779812675550,57.07,76414.38,1.3,-0.00649,1e-05,0.58765]
[1779812680584,57.07,76405.52,1.3,-0.00658,1e-05,0.59465]
[1779812685619,57.07,76412.54,1.3,-0.00651,1e-05,0.5891]
[1779812690660,57.07,76413.69,1.3,-0.0065,1e-05,0.5882]
[1779812695690,57.07,76428.02,1.3,-0.00636,1e-05,0.57702]
[1779812700724,57.07,76429.45,1.3,-0.00634,1e-05,0.57591]
[1779812705762,57.07,76439.42,1.3,-0.00625,1e-05,0.56825]
[1779812710797,57.07,76438.19,1.3,-0.00626,1e-05,0.56919]
[1779812715832,57.07,76422.82,1.3,-0.00641,1e-05,0.58105]
[1779812720867,57.07,76421.2,1.3,-0.00643,1e-05,0.58231]
[1779812725902,57.07,76418.46,1.3,-0.00645,1e-05,0.58445]
[1779812730937,57.07,76419.83,1.3,-0.00644,1e-05,0.58338]
[1779812732951,57.07,76429.99,1.3,-0.00632,1e-05,0.57329]
[1779812737988,57.07,76430.22,1.3,-0.00631,1e-05,0.57312]
[1779812743023,57.07,76425.41,1.3,-0.00636,1e-05,0.57683]
[1779812748076,57.07,76421.51,1.3,-0.0064,1e-05,0.57985]
[1779812753106,57.07,76415.08,1.3,-0.00646,1e-05,0.58487]
[1779812758141,57.07,76420.15,1.3,-0.00641,1e-05,0.58091]
[1779812763176,57.07,76431.29,1.3,-0.0063,1e-05,0.57229]
[1779812768212,57.07,76432.86,1.3,-0.00629,1e-05,0.57109]
[1779812771232,57.07,76450.38,1.3,-0.00612,1e-05,0.55777]
[1779812776267,57.07,76458.04,1.3,-0.00605,1e-05,0.55203]
[1779812781302,57.07,76460.13,1.3,-0.00603,1e-05,0.55048]
[1779812786341,57.07,76449.4,1.3,-0.00613,1e-05,0.55851]
[1779812789360,57.07,76423.33,1.3,-0.00638,1e-05,0.57844]
[1779812794418,57.07,76420.93,1.3,-0.00638,1e-05,0.57809]
[1779812799430,57.07,76415.79,1.3,-0.00643,1e-05,0.58209]
[1779812804464,57.07,76419.32,1.3,-0.0064,1e-05,0.57934]
[1779812809498,57.07,76416.56,1.3,-0.00642,1e-05,0.58149]
[1779812814540,57.07,76416.68,1.3,-0.00642,1e-05,0.5814]
[1779812819576,57.07,76408.92,1.3,-0.0065,1e-05,0.58747]
[1779812820584,57.07,76426.61,1.3,-0.00633,1e-05,0.5737]
[1779812824611,57.07,76441.89,1.3,-0.00618,1e-05,0.56202]
[1779812829646,57.07,76437.46,1.3,-0.00622,1e-05,0.56538]
[1779812834682,57.07,76439.83,1.3,-0.0062,1e-05,0.56358]
[1779812839716,57.07,76427.71,1.3,-0.00631,1e-05,0.57285]
[1779812844751,57.07,76429.1,1.3,-0.0063,1e-05,0.57178]
[1779812847810,57.07,76409.67,1.3,-0.00649,1e-05,0.58688]
[1779812848809,57.07,76388.14,1.3,-0.00671,1e-05,0.60401]
[1779812853845,57.07,76383.35,1.3,-0.00673,1e-05,0.60559]
[1779812858880,57.07,76394.42,1.3,-0.00662,1e-05,0.59671]
[1779812863915,57.07,76396.91,1.3,-0.00659,1e-05,0.59472]
[1779812868952,57.07,76402.84,1.3,-0.00654,1e-05,0.59002]
[1779812873986,57.07,76406.34,1.3,-0.0065,1e-05,0.58726]
[1779812881497,57.07,76405.28,1.3,-0.00651,1e-05,0.5881]
[1779812887083,57.07,76413.19,1.3,-0.00643,1e-05,0.5819]
[1779812889099,57.07,76394.05,1.3,-0.00662,1e-05,0.597]
[1779812893128,57.07,76414.42,1.3,-0.00642,1e-05,0.58094]
[1779812897157,57.07,76430.85,1.3,-0.00626,1e-05,0.56825]
[1779812901638,57.07,76401.99,1.3,-0.00654,1e-05,0.59069]
[1779812903216,57.07,76379.77,1.3,-0.00677,1e-05,0.60848]
[1779812908263,57.07,76389.13,1.3,-0.00667,1e-05,0.60094]
[1779812913308,57.07,76399.03,1.3,-0.00655,1e-05,0.59079]
[1779812916322,57.07,76415.83,1.3,-0.00638,1e-05,0.57762]
[1779812921361,57.07,76423.51,1.3,-0.00631,1e-05,0.57169]
[1779812926396,57.07,76428.8,1.3,-0.00626,1e-05,0.56763]
[1779812931431,57.07,76428.4,1.3,-0.00626,1e-05,0.56793]
[1779812936466,57.07,76433.11,1.3,-0.00622,1e-05,0.56434]
[1779812941502,57.07,76434.25,1.3,-0.0062,1e-05,0.56347]
[1779812946536,57.07,76435.8,1.3,-0.00619,1e-05,0.5623]
[1779812951571,57.07,76435.24,1.3,-0.0062,1e-05,0.56272]
[1779812956606,57.07,76443.26,1.3,-0.00612,1e-05,0.55666]
[1779812961641,57.07,76442.52,1.3,-0.00613,1e-05,0.55722]
[1779812966675,57.07,76447.04,1.3,-0.00608,1e-05,0.55382]
[1779812971712,57.07,76443.57,1.3,-0.00609,1e-05,0.55427]
[1779812977756,57.07,76444.46,1.3,-0.00609,1e-05,0.55361]
[1779812982791,57.07,76443.38,1.3,-0.0061,1e-05,0.55442]
[1779812987826,57.07,76443.4,1.3,-0.0061,1e-05,0.5544]
[1779812992861,57.07,76439.15,1.3,-0.00614,1e-05,0.5576]
[1779812997901,57.07,76444.69,1.3,-0.00608,1e-05,0.55343]
[1779813002954,57.07,76444.0,1.3,-0.00609,1e-05,0.55395]
[1779813008994,57.07,76444.46,1.3,-0.00609,1e-05,0.55361]
[1779813014030,57.07,76445.74,1.3,-0.00607,1e-05,0.55265]
[1779813019065,57.07,76445.48,1.3,-0.00608,1e-05,0.55284]
[1779813025107,57.07,76450.86,1.3,-0.00603,1e-05,0.54883]
[1779813030142,57.07,76447.51,1.3,-0.00606,1e-05,0.55132]
[1779813035177,57.07,76448.12,1.3,-0.00603,1e-05,0.54873]
[1779813040211,57.07,76457.82,1.3,-0.00594,1e-05,0.54155]
[1779813042678,57.07,76482.74,1.3,-0.00571,1e-05,0.52348]
[1779813048268,57.07,76488.11,1.3,-0.00567,1e-05,0.51966]
[1779813053303,57.07,76486.68,1.3,-0.00568,1e-05,0.52067]
[1779813057332,57.07,76465.93,1.3,-0.00586,1e-05,0.53562]
[1779813062818,57.07,76456.83,1.3,-0.00595,1e-05,0.54228]
[1779813065394,57.07,76440.05,1.3,-0.0061,1e-05,0.55476]
[1779813070429,57.07,76436.52,1.3,-0.00614,1e-05,0.55742]
[1779813074465,57.07,76418.79,1.3,-0.00631,1e-05,0.57092]
[1779813079499,57.07,76426.56,1.3,-0.00623,1e-05,0.56497]
[1779813084537,57.07,76433.98,1.3,-0.00616,1e-05,0.55933]
[1779813089572,57.07,76442.77,1.3,-0.00608,1e-05,0.55272]
[1779813094615,57.07,76419.85,1.3,-0.00627,1e-05,0.56791]
[1779813099650,57.07,76419.05,1.3,-0.00628,1e-05,0.56852]
[1779813104692,57.07,76419.91,1.3,-0.00627,1e-05,0.56786]
[1779813107714,57.07,76404.38,1.3,-0.00642,1e-05,0.57986]
[1779813112749,57.07,76415.06,1.3,-0.00632,1e-05,0.57159]
[1779813117784,57.07,76421.96,1.3,-0.00625,1e-05,0.56629]
[1779813122819,57.07,76442.17,1.3,-0.00606,1e-05,0.55102]
[1779813127855,57.07,76429.59,1.3,-0.00618,1e-05,0.56048]
[1779813130875,57.07,76445.21,1.3,-0.00603,1e-05,0.54875]
[1779813135911,57.07,76443.26,1.3,-0.00605,1e-05,0.55021]
[1779813140944,57.07,76437.82,1.3,-0.0061,1e-05,0.55428]
[1779813145990,57.07,76434.11,1.3,-0.00614,1e-05,0.55707]
[1779813151020,57.07,76426.08,1.3,-0.00619,1e-05,0.56097]
[1779813156058,57.07,76434.83,1.3,-0.00611,1e-05,0.55437]
[1779813161104,57.07,76428.39,1.3,-0.00617,1e-05,0.55922]
[1779813163571,57.07,76411.92,1.3,-0.00633,1e-05,0.5718]
[1779813169208,57.07,76415.48,1.3,-0.00629,1e-05,0.56906]
[1779813174234,57.07,76419.46,1.3,-0.00625,1e-05,0.56601]
[1779813179270,57.07,76431.59,1.3,-0.00614,1e-05,0.5568]
[1779813184310,57.07,76432.08,1.3,-0.00613,1e-05,0.55643]
[1779813186325,57.07,76447.67,1.3,-0.00599,1e-05,0.54479]
[1779813191376,57.07,76437.61,1.3,-0.00608,1e-05,0.55228]
[1779813197412,57.07,76437.98,1.3,-0.00608,1e-05,0.552]
[1779813200442,57.07,76473.43,1.3,-0.00575,1e-05,0.52601]
[1779813205479,57.07,76465.82,1.3,-0.00582,1e-05,0.5315]
[1779813210515,57.07,76469.24,1.3,-0.00579,1e-05,0.52903]
[1779813215551,57.07,76468.11,1.3,-0.00578,1e-05,0.52775]
[1779813220589,57.07,76471.7,1.3,-0.00575,1e-05,0.52517]
[1779813225624,57.07,76481.94,1.3,-0.00565,1e-05,0.51787]
[1779813230660,57.07,76483.93,1.3,-0.00564,1e-05,0.51646]
[1779813235695,57.07,76482.28,1.3,-0.00565,1e-05,0.51763]
[1779813240730,57.07,76482.67,1.3,-0.00565,1e-05,0.51735]
[1779813245765,57.07,76484.43,1.3,-0.00563,1e-05,0.5161]
[1779813250800,57.07,76490.85,1.3,-0.00558,1e-05,0.51158]
[1779813255836,57.07,76496.65,1.3,-0.00553,1e-05,0.50752]
[1779813260873,57.07,76507.43,1.3,-0.00543,1e-05,0.50005]
[1779813264899,57.07,76491.92,1.3,-0.00557,1e-05,0.51083]
[1779813269935,57.07,76493.12,1.3,-0.00556,1e-05,0.50999]
[1779813274974,57.07,76492.63,1.3,-0.00554,1e-05,0.5083]
[1779813277991,57.07,76508.83,1.3,-0.0054,1e-05,0.49709]
[1779813283027,57.07,76511.68,1.3,-0.00538,1e-05,0.49514]
[1779813288061,57.07,76506.01,1.3,-0.00543,1e-05,0.49903]
[1779813293097,57.07,76506.24,1.3,-0.00542,1e-05,0.49887]
[1779813298137,57.07,76510.4,1.3,-0.00539,1e-05,0.49602]
[1779813303169,57.07,76507.15,1.3,-0.00542,1e-05,0.49824]
[1779813308204,57.07,76506.22,1.3,-0.00542,1e-05,0.49888]
[1779813313240,57.07,76509.97,1.3,-0.00539,1e-05,0.49631]
[1779813318274,57.07,76523.61,1.3,-0.00528,1e-05,0.48705]
[1779813323310,57.07,76534.49,1.3,-0.00519,1e-05,0.47977]
[1779813328346,57.07,76538.05,1.3,-0.00516,1e-05,0.47741]
[1779813333380,57.07,76540.49,1.3,-0.00512,1e-05,0.47386]
[1779813338417,57.07,76548.78,1.3,-0.00505,1e-05,0.46843]
[1779813340431,57.07,76568.33,1.3,-0.0049,1e-05,0.45584]
[1779813345465,57.07,76567.54,1.3,-0.00491,1e-05,0.45634]
[1779813350507,57.07,76568.75,1.3,-0.0049,1e-05,0.45557]
[1779813355541,57.07,76562.6,1.3,-0.00494,1e-05,0.4595]
[1779813360577,57.07,76548.56,1.3,-0.00505,1e-05,0.46858]
[1779813365023,57.07,76567.68,1.3,-0.0049,1e-05,0.45625]
[1779813370670,57.07,76580.59,1.3,-0.0048,1e-05,0.44809]
[1779813375710,57.07,76592.12,1.3,-0.00472,1e-05,0.44091]
[1779813376713,57.07,76607.7,1.3,-0.0046,1e-05,0.43136]
[1779813381758,57.07,76603.34,1.3,-0.00463,1e-05,0.43401]
[1779813386794,57.07,76588.3,1.3,-0.00475,1e-05,0.44328]
[1779813391828,57.07,76588.54,1.3,-0.00473,1e-05,0.44129]
[1779813396870,57.07,76594.11,1.3,-0.00468,1e-05,0.43785]
[1779813398886,57.07,76610.23,1.3,-0.00456,1e-05,0.42803]
[1779813403918,57.07,76604.85,1.3,-0.0046,1e-05,0.43129]
[1779813408955,57.07,76604.18,1.3,-0.00461,1e-05,0.43169]
[1779813413989,57.07,76601.41,1.3,-0.00463,1e-05,0.43338]
[1779813419025,57.07,76617.2,1.3,-0.00451,1e-05,0.42384]
[1779813424065,57.07,76615.72,1.3,-0.00453,1e-05,0.42473]
[1779813429114,57.07,76609.88,1.3,-0.00457,1e-05,0.42824]
[1779813434136,57.07,76604.27,1.3,-0.00461,1e-05,0.43164]
[1779813439170,57.07,76591.88,1.3,-0.0047,1e-05,0.43923]
[1779813444209,57.07,76591.12,1.3,-0.00471,1e-05,0.4397]
[1779813449243,57.07,76589.03,1.3,-0.00472,1e-05,0.44099]
[1779813454279,57.07,76585.44,1.3,-0.00473,1e-05,0.44138]
[1779813459314,57.07,76581.75,1.3,-0.00476,1e-05,0.44367]
[1779813464353,57.07,76574.04,1.3,-0.00482,1e-05,0.44849]
[1779813469385,57.07,76571.66,1.3,-0.00483,1e-05,0.44999]
[1779813474419,57.07,76575.17,1.3,-0.00481,1e-05,0.44778]
[1779813479453,57.07,76588.25,1.3,-0.00471,1e-05,0.43964]
[1779813484491,57.07,76588.37,1.3,-0.00471,1e-05,0.43956]
[1779813488519,57.07,76605.28,1.3,-0.00458,1e-05,0.42922]
[1779813493554,57.07,76607.3,1.3,-0.00457,1e-05,0.428]
[1779813498599,57.07,76605.53,1.3,-0.00458,1e-05,0.42907]
[1779813503632,57.07,76605.08,1.3,-0.00458,1e-05,0.42934]
[1779813508670,57.07,76609.04,1.3,-0.00455,1e-05,0.42695]
[1779813513705,57.07,76613.77,1.3,-0.0045,1e-05,0.42233]
[1779813518739,57.07,76603.14,1.3,-0.00458,1e-05,0.42872]
[1779813523775,57.07,76609.47,1.3,-0.00453,1e-05,0.42491]
[1779813528814,57.07,76609.29,1.3,-0.00453,1e-05,0.42501]
[1779813533845,57.07,76610.08,1.3,-0.00453,1e-05,0.42454]
[1779813538880,57.07,76624.17,1.3,-0.00443,1e-05,0.41616]
[1779813543916,57.07,76621.3,1.3,-0.00445,1e-05,0.41785]
[1779813548952,57.07,76593.76,1.3,-0.00465,1e-05,0.43443]
[1779813553989,57.07,76588.57,1.3,-0.00469,1e-05,0.43761]
[1779813559022,57.07,76588.41,1.3,-0.00469,1e-05,0.43771]
[1779813565076,57.07,76586.09,1.3,-0.00471,1e-05,0.43914]
[1779813566466,57.07,76568.81,1.3,-0.00484,1e-05,0.44992]
[1779813572141,57.07,76556.83,1.3,-0.00491,1e-05,0.45565]
[1779813577176,57.07,76547.37,1.3,-0.00498,1e-05,0.46171]
[1779813582211,57.07,76552.84,1.3,-0.00494,1e-05,0.4582]
[1779813587257,57.07,76552.83,1.3,-0.00494,1e-05,0.4582]
[1779813592285,57.07,76558.95,1.3,-0.00489,1e-05,0.4543]
[1779813598325,57.07,76561.42,1.3,-0.00487,1e-05,0.45273]
[1779813603362,57.07,76552.6,1.3,-0.00494,1e-05,0.45835]
[1779813607391,57.07,76526.25,1.3,-0.00515,1e-05,0.47551]
[1779813609406,57.07,76509.14,1.3,-0.00529,1e-05,0.48694]
[1779813614447,57.07,76504.3,1.3,-0.00533,1e-05,0.49022]
[1779813619477,57.07,76505.44,1.3,-0.00532,1e-05,0.48944]
[1779813624513,57.07,76506.48,1.3,-0.00532,1e-05,0.48874]
[1779813629551,57.07,76506.73,1.3,-0.00531,1e-05,0.48857]
[1779813634585,57.07,76506.95,1.3,-0.00529,1e-05,0.48644]
[1779813639622,57.07,76505.44,1.3,-0.0053,1e-05,0.48746]
[1779813644657,57.07,76508.03,1.3,-0.00528,1e-05,0.48571]
[1779813649692,57.07,76502.22,1.3,-0.00533,1e-05,0.48964]
[1779813654727,57.07,76503.66,1.3,-0.00532,1e-05,0.48867]
[1779813659761,57.07,76504.21,1.3,-0.00531,1e-05,0.48829]
[1779813664800,57.07,76491.48,1.3,-0.00542,1e-05,0.49698]
[1779813668825,57.07,76472.59,1.3,-0.00558,1e-05,0.5101]
[1779813673864,57.07,76471.61,1.3,-0.00559,1e-05,0.51079]
[1779813677248,57.07,76495.08,1.3,-0.00539,1e-05,0.49451]
[1779813682936,57.07,76497.92,1.3,-0.00537,1e-05,0.49257]
[1779813687972,57.07,76496.68,1.3,-0.00538,1e-05,0.49341]
[1779813693005,57.07,76500.19,1.3,-0.00533,1e-05,0.48903]
[1779813698042,57.07,76499.25,1.3,-0.00533,1e-05,0.48967]
[1779813703078,57.07,76490.11,1.3,-0.00541,1e-05,0.49591]
[1779813708112,57.07,76500.43,1.3,-0.00532,1e-05,0.48887]
[1779813713148,57.07,76494.05,1.3,-0.00538,1e-05,0.49321]
[1779813718185,57.07,76496.09,1.3,-0.00536,1e-05,0.49182]
[1779813724225,57.07,76499.55,1.3,-0.00533,1e-05,0.48947]
[1779813729262,57.07,76501.5,1.3,-0.00532,1e-05,0.48814]
[1779813731285,57.07,76520.45,1.3,-0.00516,1e-05,0.47546]
[1779813736324,57.07,76530.47,1.3,-0.00508,1e-05,0.46886]
[1779813741358,57.07,76542.42,1.3,-0.00498,1e-05,0.4611]
[1779813746395,57.07,76543.59,1.3,-0.00497,1e-05,0.46035]
[1779813751429,57.07,76544.47,1.3,-0.00495,1e-05,0.45788]
[1779813756466,57.07,76543.75,1.3,-0.00495,1e-05,0.45834]
[1779813760496,57.07,76528.18,1.3,-0.00508,1e-05,0.46843]
[1779813765532,57.07,76528.92,1.3,-0.00507,1e-05,0.46795]
[1779813770566,57.07,76533.13,1.3,-0.00504,1e-05,0.46521]
[1779813775601,57.07,76535.16,1.3,-0.00502,1e-05,0.46389]
[1779813780636,57.07,76532.46,1.3,-0.00504,1e-05,0.46564]
[1779813785671,57.07,76520.7,1.3,-0.00514,1e-05,0.47335]
[1779813790707,57.07,76513.43,1.3,-0.0052,1e-05,0.47816]
[1779813795741,57.07,76514.71,1.3,-0.00518,1e-05,0.47731]
[1779813800777,57.07,76506.55,1.3,-0.00525,1e-05,0.48276]
[1779813805816,57.07,76498.94,1.3,-0.00532,1e-05,0.48789]
[1779813810849,57.07,76493.71,1.3,-0.00536,1e-05,0.49144]
[1779813815884,57.07,76492.5,1.3,-0.00535,1e-05,0.49027]
[1779813820919,57.07,76483.43,1.3,-0.00543,1e-05,0.49648]
[1779813825953,57.07,76489.92,1.3,-0.00537,1e-05,0.49203]
[1779813830988,57.07,76489.16,1.3,-0.00538,1e-05,0.49255]
[1779813836025,57.07,76481.13,1.3,-0.00545,1e-05,0.49806]
[1779813841058,57.07,76471.17,1.3,-0.00553,1e-05,0.50497]
[1779813846094,57.07,76461.75,1.3,-0.00561,1e-05,0.51158]
[1779813851132,57.07,76458.91,1.3,-0.00564,1e-05,0.51358]
[1779813856165,57.07,76458.13,1.3,-0.00565,1e-05,0.51413]
[1779813861200,57.07,76456.58,1.3,-0.00566,1e-05,0.51523]
[1779813866236,57.07,76464.96,1.3,-0.00559,1e-05,0.50932]
[1779813871270,57.07,76462.5,1.3,-0.00558,1e-05,0.50899]
[1779813876306,57.07,76458.17,1.3,-0.00562,1e-05,0.51204]
[1779813881340,57.07,76459.18,1.3,-0.00561,1e-05,0.51133]
[1779813886375,57.07,76460.66,1.3,-0.0056,1e-05,0.51029]
[1779813891410,57.07,76462.61,1.3,-0.00558,1e-05,0.50891]
[1779813896446,57.07,76463.52,1.3,-0.00558,1e-05,0.50828]
[1779813901481,57.07,76459.18,1.3,-0.00561,1e-05,0.51133]
[1779813906516,57.07,76462.44,1.3,-0.00559,1e-05,0.50903]
[1779813911550,57.07,76463.16,1.3,-0.00558,1e-05,0.50853]
[1779813916586,57.07,76474.51,1.3,-0.00548,1e-05,0.50061]
[1779813921621,57.07,76472.06,1.3,-0.0055,1e-05,0.50231]
[1779813926656,57.07,76487.33,1.3,-0.00537,1e-05,0.4918]
[1779813931692,57.07,76487.46,1.3,-0.00535,1e-05,0.48971]
[1779813936726,57.07,76486.13,1.3,-0.00536,1e-05,0.49061]
[1779813941773,57.07,76484.96,1.3,-0.00537,1e-05,0.49141]
[1779813946798,57.07,76481.08,1.3,-0.0054,1e-05,0.49407]
[1779813951832,57.07,76483.62,1.3,-0.00538,1e-05,0.49233]
[1779813956866,57.07,76482.37,1.3,-0.00539,1e-05,0.49318]
[1779813961909,57.07,76473.07,1.3,-0.00547,1e-05,0.49958]
[1779813966939,57.07,76476.63,1.3,-0.00544,1e-05,0.49712]
[1779813971972,57.07,76479.14,1.3,-0.00542,1e-05,0.4954]
[1779813977008,57.07,76475.88,1.3,-0.00545,1e-05,0.49764]
[1779813982043,57.07,76482.75,1.3,-0.00539,1e-05,0.49292]
[1779813987077,57.07,76480.84,1.3,-0.0054,1e-05,0.49423]
[1779813992113,57.07,76474.17,1.3,-0.00544,1e-05,0.4968]
[1779813997148,57.07,76472.6,1.3,-0.00545,1e-05,0.49788]
[1779814002183,57.07,76484.38,1.3,-0.00535,1e-05,0.48981]
[1779814007219,57.07,76487.55,1.3,-0.00533,1e-05,0.48765]
[1779814012254,57.07,76496.52,1.3,-0.00525,1e-05,0.4816]
[1779814017289,57.07,76495.56,1.3,-0.00526,1e-05,0.48225]
[1779814022325,57.07,76495.77,1.3,-0.00526,1e-05,0.48211]
[1779814027359,57.07,76488.98,1.3,-0.00531,1e-05,0.48668]
[1779814032398,57.07,76488.39,1.3,-0.00532,1e-05,0.48708]
[1779814037434,57.07,76489.67,1.3,-0.00531,1e-05,0.48622]
[1779814043475,57.07,76489.17,1.3,-0.00531,1e-05,0.48656]
[1779814048510,57.07,76488.84,1.3,-0.00532,1e-05,0.48678]
[1779814053544,57.07,76490.53,1.3,-0.00528,1e-05,0.48365]
[1779814058580,57.07,76490.98,1.3,-0.00528,1e-05,0.48335]
[1779814063616,57.07,76489.89,1.3,-0.00529,1e-05,0.48408]
[1779814068652,57.07,76474.59,1.3,-0.00542,1e-05,0.49449]
[1779814073688,57.07,76473.36,1.3,-0.00543,1e-05,0.49534]
[1779814078726,57.07,76455.3,1.3,-0.00558,1e-05,0.50789]
[1779814083759,57.07,76454.93,1.3,-0.00559,1e-05,0.50815]
[1779814088796,57.07,76466.68,1.3,-0.00548,1e-05,0.49995]
[1779814093829,57.07,76471.84,1.3,-0.00544,1e-05,0.49638]
[1779814098865,57.07,76461.02,1.3,-0.00553,1e-05,0.50389]
[1779814103901,57.07,76455.95,1.3,-0.00558,1e-05,0.50743]
[1779814108936,57.07,76458.35,1.3,-0.00556,1e-05,0.50575]
[1779814113973,57.07,76460.36,1.3,-0.00552,1e-05,0.5023]
[1779814119008,57.07,76457.72,1.3,-0.00554,1e-05,0.50415]
[1779814124071,57.07,76458.16,1.3,-0.00554,1e-05,0.50384]
[1779814129090,57.07,76456.63,1.3,-0.00555,1e-05,0.50491]
[1779814134126,57.07,76448.36,1.3,-0.00562,1e-05,0.51072]
[1779814139160,57.07,76447.77,1.3,-0.00563,1e-05,0.51114]
[1779814144195,57.07,76444.6,1.3,-0.00565,1e-05,0.51338]
[1779814149230,57.07,76441.48,1.3,-0.00568,1e-05,0.5156]
[1779814154265,57.07,76436.71,1.3,-0.00572,1e-05,0.519]
[1779814156279,57.07,76409.57,1.3,-0.00597,1e-05,0.53874]
[1779814161313,57.07,76402.96,1.3,-0.00604,1e-05,0.54364]
[1779814166356,57.07,76395.29,1.3,-0.00611,1e-05,0.54938]
[1779814170762,57.07,76411.54,1.3,-0.00595,1e-05,0.53729]
[1779814172401,57.07,76420.78,1.3,-0.00585,1e-05,0.52839]
[1779814178448,57.07,76424.28,1.3,-0.00581,1e-05,0.52585]
[1779814183477,57.07,76426.24,1.3,-0.0058,1e-05,0.52443]
[1779814187507,57.07,76410.84,1.3,-0.00594,1e-05,0.53566]
[1779814192542,57.07,76400.09,1.3,-0.00604,1e-05,0.54362]
[1779814197576,57.07,76391.8,1.3,-0.00612,1e-05,0.54983]
[1779814200974,57.07,76373.91,1.3,-0.00629,1e-05,0.56342]
[1779814206640,57.07,76364.76,1.3,-0.00638,1e-05,0.57049]
[1779814211675,57.07,76360.04,1.3,-0.00643,1e-05,0.57416]
[1779814216711,57.07,76368.91,1.3,-0.00634,1e-05,0.56727]
[1779814221746,57.07,76370.19,1.3,-0.00633,1e-05,0.56629]
[1779814226781,57.07,76374.48,1.3,-0.00628,1e-05,0.56299]
[1779814231834,57.07,76363.66,1.3,-0.00637,1e-05,0.5691]
[1779814236869,57.07,76365.42,1.3,-0.00635,1e-05,0.56774]
[1779814241907,57.07,76365.33,1.3,-0.00635,1e-05,0.56781]
[1779814243919,57.07,76344.75,1.3,-0.00656,1e-05,0.58391]
[1779814248956,57.07,76345.73,1.3,-0.00655,1e-05,0.58314]
[1779814249962,57.07,76368.5,1.3,-0.00632,1e-05,0.56536]
[1779814253994,57.07,76350.0,1.3,-0.0065,1e-05,0.57977]
[1779814259024,57.07,76345.55,1.3,-0.00655,1e-05,0.58328]
[1779814261413,57.07,76370.52,1.3,-0.0063,1e-05,0.56381]
[1779814267090,57.07,76372.94,1.3,-0.00628,1e-05,0.56195]
[1779814272127,57.07,76382.45,1.3,-0.00618,1e-05,0.5547]
[1779814277161,57.07,76389.68,1.3,-0.00611,1e-05,0.54924]
[1779814282195,57.07,76398.39,1.3,-0.00603,1e-05,0.54272]
[1779814287232,57.07,76391.56,1.3,-0.0061,1e-05,0.54783]
[1779814293274,57.07,76393.71,1.3,-0.00605,1e-05,0.54405]
[1779814298309,57.07,76395.79,1.3,-0.00603,1e-05,0.5425]
[1779814303344,57.07,76401.06,1.3,-0.00598,1e-05,0.53859]
[1779814308379,57.07,76401.15,1.3,-0.00598,1e-05,0.53852]
[1779814313414,57.07,76394.32,1.3,-0.00605,1e-05,0.54359]
[1779814318450,57.07,76391.0,1.3,-0.00608,1e-05,0.54607]
[1779814323486,57.07,76393.99,1.3,-0.00605,1e-05,0.54384]
[1779814328523,57.07,76385.35,1.3,-0.00613,1e-05,0.55032]
[1779814333556,57.07,76371.32,1.3,-0.00627,1e-05,0.56097]
[1779814338591,57.07,76372.02,1.3,-0.00626,1e-05,0.56044]
[1779814343627,57.07,76370.32,1.3,-0.00628,1e-05,0.56174]
[1779814348661,57.07,76377.18,1.3,-0.00621,1e-05,0.5565]
[1779814353696,57.07,76370.87,1.3,-0.00625,1e-05,0.5591]
[1779814358733,57.07,76370.43,1.3,-0.00625,1e-05,0.55944]
[1779814363766,57.07,76369.14,1.3,-0.00626,1e-05,0.56043]
[1779814368801,57.07,76369.24,1.3,-0.00626,1e-05,0.56035]
[1779814373836,57.07,76368.51,1.3,-0.00627,1e-05,0.56091]
[1779814379877,57.07,76368.45,1.3,-0.00627,1e-05,0.56095]
[1779814384913,57.07,76368.89,1.3,-0.00627,1e-05,0.56062]
[1779814389957,57.07,76369.61,1.3,-0.00626,1e-05,0.56007]
[1779814390965,57.07,76338.81,1.3,-0.00657,1e-05,0.58406]
[1779814396005,57.07,76334.51,1.3,-0.00661,1e-05,0.58747]
[1779814398014,57.07,76318.62,1.3,-0.00678,1e-05,0.60025]
[1779814403060,57.07,76318.42,1.3,-0.00678,1e-05,0.60041]
[1779814408088,57.07,76334.8,1.3,-0.00661,1e-05,0.58724]
[1779814411111,57.07,76346.36,1.3,-0.00647,1e-05,0.57583]
[1779814416145,57.07,76341.11,1.3,-0.00652,1e-05,0.57996]
[1779814421180,57.07,76342.71,1.3,-0.0065,1e-05,0.5787]
[1779814426215,57.07,76344.38,1.3,-0.00649,1e-05,0.57739]
[1779814431252,57.07,76345.79,1.3,-0.00647,1e-05,0.57628]
[1779814436285,57.07,76347.44,1.3,-0.00645,1e-05,0.57499]
[1779814441321,57.07,76351.32,1.3,-0.00642,1e-05,0.57196]
[1779814446356,57.07,76359.04,1.3,-0.00634,1e-05,0.56597]
[1779814449384,57.07,76394.83,1.3,-0.00599,1e-05,0.53889]
[1779814454419,57.07,76402.39,1.3,-0.00592,1e-05,0.53331]
[1779814459454,57.07,76415.16,1.3,-0.00581,1e-05,0.524]
[1779814464489,57.07,76413.97,1.3,-0.00582,1e-05,0.52487]
[1779814469523,57.07,76412.92,1.3,-0.00583,1e-05,0.52563]
[1779814474561,57.07,76418.95,1.3,-0.00575,1e-05,0.51916]
[1779814479596,57.07,76424.15,1.3,-0.0057,1e-05,0.51544]
[1779814484632,57.07,76423.52,1.3,-0.00571,1e-05,0.51589]
[1779814489668,57.07,76430.25,1.3,-0.00565,1e-05,0.5111]
[1779814494703,57.07,76421.12,1.3,-0.00573,1e-05,0.51761]
[1779814499739,57.07,76420.11,1.3,-0.00574,1e-05,0.51833]
[1779814504775,57.07,76420.04,1.3,-0.00574,1e-05,0.51838]
[1779814509810,57.07,76420.5,1.3,-0.00574,1e-05,0.51805]
[1779814514843,57.07,76424.72,1.3,-0.0057,1e-05,0.51503]
[1779814519878,57.07,76427.48,1.3,-0.00567,1e-05,0.51307]
[1779814524912,57.07,76430.36,1.3,-0.00565,1e-05,0.51102]
[1779814529948,57.07,76429.82,1.3,-0.00565,1e-05,0.51141]
[1779814534985,57.07,76428.81,1.3,-0.00564,1e-05,0.51005]
[1779814540020,57.07,76429.33,1.3,-0.00563,1e-05,0.50968]
[1779814545056,57.07,76429.3,1.3,-0.00563,1e-05,0.5097]
[1779814550093,57.07,76432.7,1.3,-0.0056,1e-05,0.5073]
[1779814555124,57.07,76432.12,1.3,-0.00561,1e-05,0.50771]
[1779814561166,57.07,76431.02,1.3,-0.00562,1e-05,0.50848]
[1779814566200,57.07,76419.52,1.3,-0.00572,1e-05,0.51666]
[1779814571236,57.07,76422.3,1.3,-0.0057,1e-05,0.51467]
[1779814576270,57.07,76419.3,1.3,-0.00572,1e-05,0.51681]
[1779814581306,57.07,76420.08,1.3,-0.00572,1e-05,0.51626]
[1779814586341,57.07,76420.76,1.3,-0.00571,1e-05,0.51577]
[1779814591378,57.07,76420.82,1.3,-0.00569,1e-05,0.51364]
[1779814596411,57.07,76411.48,1.3,-0.00577,1e-05,0.52033]
[1779814601446,57.07,76408.78,1.3,-0.0058,1e-05,0.52227]
[1779814606481,57.07,76407.37,1.3,-0.00581,1e-05,0.52329]
[1779814612523,57.07,76404.97,1.3,-0.00583,1e-05,0.52503]
[1779814617560,57.07,76404.66,1.3,-0.00583,1e-05,0.52526]
[1779814622596,57.07,76405.28,1.3,-0.00583,1e-05,0.52481]
[1779814627630,57.07,76397.38,1.3,-0.0059,1e-05,0.53057]
[1779814632667,57.07,76402.14,1.3,-0.00586,1e-05,0.52709]
[1779814637699,57.07,76403.15,1.3,-0.00585,1e-05,0.52636]
[1779814642735,57.07,76406.71,1.3,-0.00582,1e-05,0.52377]
[1779814647770,57.07,76409.2,1.3,-0.00579,1e-05,0.52197]
[1779814652806,57.07,76409.52,1.3,-0.00577,1e-05,0.51963]
[1779814657840,57.07,76411.26,1.3,-0.00575,1e-05,0.51838]
[1779814662875,57.07,76422.36,1.3,-0.00565,1e-05,0.51046]
[1779814667910,57.07,76429.74,1.3,-0.00559,1e-05,0.50525]
[1779814670932,57.07,76409.51,1.3,-0.00577,1e-05,0.51964]
[1779814675966,57.07,76403.83,1.3,-0.00582,1e-05,0.52374]
[1779814681001,57.07,76403.63,1.3,-0.00582,1e-05,0.52388]
[1779814682016,57.07,76437.37,1.3,-0.00552,1e-05,0.49991]
[1779814688050,57.07,76447.3,1.3,-0.00543,1e-05,0.49303]
[1779814693088,57.07,76441.7,1.3,-0.00548,1e-05,0.4969]
[1779814700147,57.07,76442.36,1.3,-0.00548,1e-05,0.49644]
[1779814705182,57.07,76436.26,1.3,-0.00553,1e-05,0.50068]
[1779814710216,57.07,76431.15,1.3,-0.00557,1e-05,0.50426]
[1779814715253,57.07,76430.71,1.3,-0.00556,1e-05,0.5025]
[1779814720287,57.07,76428.0,1.3,-0.00558,1e-05,0.5044]
[1779814725322,57.07,76426.66,1.3,-0.00559,1e-05,0.50534]
[1779814730358,57.07,76435.45,1.3,-0.00551,1e-05,0.49919]
[1779814735392,57.07,76437.65,1.3,-0.00549,1e-05,0.49766]
[1779814740427,57.07,76436.33,1.3,-0.00551,1e-05,0.49858]
[1779814745461,57.07,76438.86,1.3,-0.00548,1e-05,0.49683]
[1779814750497,57.07,76442.16,1.3,-0.00546,1e-05,0.49454]
[1779814755532,57.07,76441.32,1.3,-0.00546,1e-05,0.49512]
[1779814760576,57.07,76441.37,1.3,-0.00546,1e-05,0.49509]
[1779814765608,57.07,76448.68,1.3,-0.0054,1e-05,0.49006]
[1779814770643,57.07,76444.0,1.3,-0.00544,1e-05,0.49327]
[1779814775678,57.07,76442.27,1.3,-0.00543,1e-05,0.49243]
[1779814780712,57.07,76441.39,1.3,-0.00544,1e-05,0.49304]
[1779814785748,57.07,76439.66,1.3,-0.00546,1e-05,0.49423]
[1779814790793,57.07,76439.02,1.3,-0.00546,1e-05,0.49467]
[1779814795828,57.07,76450.41,1.3,-0.00536,1e-05,0.48686]
[1779814800863,57.07,76458.72,1.3,-0.00529,1e-05,0.48122]
[1779814805900,57.07,76459.92,1.3,-0.00528,1e-05,0.48041]
[1779814810935,57.07,76457.41,1.3,-0.0053,1e-05,0.4821]
[1779814815970,57.07,76455.01,1.3,-0.00532,1e-05,0.48373]
[1779814821005,57.07,76454.99,1.3,-0.00532,1e-05,0.48374]
[1779814826040,57.07,76456.25,1.3,-0.00531,1e-05,0.48289]
[1779814831075,57.07,76458.3,1.3,-0.00527,1e-05,0.47951]
[1779814836109,57.07,76449.09,1.3,-0.00535,1e-05,0.48574]
[1779814841145,57.07,76450.04,1.3,-0.00534,1e-05,0.4851]
[1779814846180,57.07,76449.03,1.3,-0.00535,1e-05,0.48578]
[1779814851216,57.07,76462.1,1.3,-0.00524,1e-05,0.47695]
[1779814856250,57.07,76462.54,1.3,-0.00524,1e-05,0.47666]
[1779814861287,57.07,76462.89,1.3,-0.00524,1e-05,0.47642]
[1779814866321,57.07,76462.49,1.3,-0.00524,1e-05,0.47669]
[1779814870350,57.07,76447.14,1.3,-0.00537,1e-05,0.48707]
[1779814875386,57.07,76442.03,1.3,-0.00541,1e-05,0.49057]
[1779814880420,57.07,76452.29,1.3,-0.00533,1e-05,0.48357]
[1779814885456,57.07,76453.93,1.3,-0.00531,1e-05,0.48246]
[1779814890491,57.07,76464.28,1.3,-0.00522,1e-05,0.47549]
[1779814895526,57.07,76465.16,1.3,-0.0052,1e-05,0.47293]
[1779814900561,57.07,76457.27,1.3,-0.00526,1e-05,0.47821]
[1779814905596,57.07,76458.68,1.3,-0.00525,1e-05,0.47726]
[1779814910631,57.07,76462.7,1.3,-0.00522,1e-05,0.47457]
[1779814913085,57.07,76485.44,1.3,-0.00503,1e-05,0.45959]
[1779814918694,57.07,76477.2,1.3,-0.0051,1e-05,0.46497]
[1779814923724,57.07,76480.67,1.3,-0.00507,1e-05,0.4627]
[1779814928759,57.07,76486.53,1.3,-0.00502,1e-05,0.45888]
[1779814933793,57.07,76486.22,1.3,-0.00502,1e-05,0.45909]
[1779814938828,57.07,76495.27,1.3,-0.00495,1e-05,0.45324]
[1779814943864,57.07,76491.07,1.3,-0.00498,1e-05,0.45595]
[1779814945879,57.07,76470.55,1.3,-0.00515,1e-05,0.46935]
[1779814950914,57.07,76467.24,1.3,-0.00518,1e-05,0.47155]
[1779814955950,57.07,76472.69,1.3,-0.00511,1e-05,0.46598]
[1779814960985,57.07,76475.79,1.3,-0.00509,1e-05,0.46394]
[1779814966024,57.07,76474.47,1.3,-0.0051,1e-05,0.46481]
[1779814971058,57.07,76479.12,1.3,-0.00506,1e-05,0.46177]
[1779814976093,57.07,76488.6,1.3,-0.00498,1e-05,0.45562]
[1779814981128,57.07,76484.51,1.3,-0.00502,1e-05,0.45826]
[1779814986164,57.07,76489.87,1.3,-0.00497,1e-05,0.4548]
[1779814991197,57.07,76491.81,1.3,-0.00496,1e-05,0.45355]
[1779814996233,57.07,76492.38,1.3,-0.00495,1e-05,0.45318]
[1779815001270,57.07,76503.12,1.3,-0.00487,1e-05,0.44633]
[1779815006303,57.07,76511.99,1.3,-0.0048,1e-05,0.44074]
[1779815011338,57.07,76518.64,1.3,-0.00473,1e-05,0.43472]
[1779815016374,57.07,76525.19,1.3,-0.00468,1e-05,0.43068]
[1779815021408,57.07,76526.54,1.3,-0.00467,1e-05,0.42985]
[1779815026443,57.07,76535.5,1.3,-0.0046,1e-05,0.42438]
[1779815031482,57.07,76540.07,1.3,-0.00457,1e-05,0.42161]
[1779815036530,57.07,76528.28,1.3,-0.00466,1e-05,0.42878]
[1779815041562,57.07,76536.52,1.3,-0.00459,1e-05,0.42376]
[1779815046596,57.07,76538.22,1.3,-0.00458,1e-05,0.42273]
[1779815051631,57.07,76539.58,1.3,-0.00457,1e-05,0.4219]
[1779815056667,57.07,76537.73,1.3,-0.00459,1e-05,0.42302]
[1779815061701,57.07,76550.07,1.3,-0.00449,1e-05,0.41561]
[1779815066737,57.07,76551.64,1.3,-0.00448,1e-05,0.41467]
[1779815071791,57.07,76536.94,1.3,-0.00457,1e-05,0.42168]
[1779815076816,57.07,76535.47,1.3,-0.00458,1e-05,0.42257]
[1779815081851,57.07,76534.94,1.3,-0.00459,1e-05,0.42289]
[1779815087893,57.07,76535.68,1.3,-0.00458,1e-05,0.42244]
[1779815092927,57.07,76529.44,1.3,-0.00463,1e-05,0.42623]
[1779815096956,57.07,76512.22,1.3,-0.00476,1e-05,0.43685]
[1779815101990,57.07,76503.92,1.3,-0.00482,1e-05,0.44204]
[1779815107026,57.07,76502.17,1.3,-0.00484,1e-05,0.44315]
[1779815112062,57.07,76499.97,1.3,-0.00485,1e-05,0.44453]
[1779815117095,57.07,76496.34,1.3,-0.00488,1e-05,0.44684]
[1779815122133,57.07,76493.76,1.3,-0.0049,1e-05,0.44848]
[1779815127167,57.07,76493.11,1.3,-0.00491,1e-05,0.44889]
[1779815130191,57.07,76475.02,1.3,-0.00505,1e-05,0.46055]
[1779815135223,57.07,76466.59,1.3,-0.0051,1e-05,0.46412]
[1779815140258,57.07,76463.11,1.3,-0.00513,1e-05,0.46641]
[1779815145299,57.07,76454.74,1.3,-0.0052,1e-05,0.47195]
[1779815150328,57.07,76452.23,1.3,-0.00522,1e-05,0.47362]
[1779815155363,57.07,76449.87,1.3,-0.00524,1e-05,0.4752]
[1779815159391,57.07,76432.77,1.3,-0.00538,1e-05,0.48677]
[1779815164426,57.07,76431.83,1.3,-0.00539,1e-05,0.48742]
[1779815169461,57.07,76424.28,1.3,-0.00546,1e-05,0.49261]
[1779815174963,57.07,76425.91,1.3,-0.00544,1e-05,0.49148]
[1779815180538,57.07,76427.09,1.3,-0.00543,1e-05,0.49067]
[1779815185576,57.07,76414.64,1.3,-0.00554,1e-05,0.49931]
[1779815190610,57.07,76412.52,1.3,-0.00556,1e-05,0.50079]
[1779815193646,57.07,76384.19,1.3,-0.00579,1e-05,0.51884]
[1779815198672,57.07,76379.28,1.3,-0.00584,1e-05,0.5224]
[1779815200686,57.07,76397.74,1.3,-0.00567,1e-05,0.50913]
[1779815206727,57.07,76397.1,1.3,-0.00567,1e-05,0.50959]
[1779815211765,57.07,76397.97,1.3,-0.00567,1e-05,0.50897]
[1779815213777,57.07,76415.32,1.3,-0.00551,1e-05,0.49677]
[1779815218811,57.07,76419.35,1.3,-0.00548,1e-05,0.49397]
[1779815223858,57.07,76430.67,1.3,-0.00538,1e-05,0.48618]
[1779815228881,57.07,76428.35,1.3,-0.0054,1e-05,0.48777]
[1779815233917,57.07,76427.1,1.3,-0.00541,1e-05,0.48863]
[1779815238951,57.07,76423.16,1.3,-0.00544,1e-05,0.49134]
[1779815243988,57.07,76423.38,1.3,-0.00544,1e-05,0.49119]
[1779815249023,57.07,76424.95,1.3,-0.00543,1e-05,0.49011]
[1779815254058,57.07,76413.27,1.3,-0.00551,1e-05,0.49614]
[1779815260112,57.07,76413.93,1.3,-0.0055,1e-05,0.49568]
[1779815265138,57.07,76421.56,1.3,-0.00544,1e-05,0.4904]
[1779815268161,57.07,76406.09,1.3,-0.00557,1e-05,0.50115]
[1779815273196,57.07,76401.81,1.3,-0.00561,1e-05,0.50416]
[1779815278233,57.07,76401.48,1.3,-0.00561,1e-05,0.5044]
[1779815283270,57.07,76408.74,1.3,-0.00555,1e-05,0.4993]
[1779815288306,57.07,76407.73,1.3,-0.00556,1e-05,0.5]
[1779815293341,57.07,76405.01,1.3,-0.00558,1e-05,0.50191]
[1779815298376,57.07,76408.86,1.3,-0.00555,1e-05,0.49921]
[1779815303410,57.07,76418.31,1.3,-0.00546,1e-05,0.49264]
[1779815308446,57.07,76419.11,1.3,-0.00546,1e-05,0.49209]
[1779815313481,57.07,76420.39,1.3,-0.00542,1e-05,0.48916]
[1779815318516,57.07,76423.74,1.3,-0.0054,1e-05,0.48687]
[1779815323551,57.07,76425.15,1.3,-0.00538,1e-05,0.4859]
[1779815328586,57.07,76432.07,1.3,-0.00532,1e-05,0.48119]
[1779815333620,57.07,76432.47,1.3,-0.00532,1e-05,0.48092]
[1779815338656,57.07,76433.75,1.3,-0.00531,1e-05,0.48005]
[1779815343693,57.07,76430.27,1.3,-0.00534,1e-05,0.48241]
[1779815348727,57.07,76428.47,1.3,-0.00535,1e-05,0.48363]
[1779815353761,57.07,76431.93,1.3,-0.00533,1e-05,0.48128]
[1779815358798,57.07,76434.32,1.3,-0.0053,1e-05,0.47967]
[1779815363834,57.07,76437.3,1.3,-0.00528,1e-05,0.47765]
[1779815368871,57.07,76441.68,1.3,-0.00524,1e-05,0.47471]
[1779815373905,57.07,76443.31,1.3,-0.00521,1e-05,0.47163]
[1779815378940,57.07,76452.46,1.3,-0.00513,1e-05,0.46556]
[1779815383974,57.07,76453.78,1.3,-0.00512,1e-05,0.46469]
[1779815389010,57.07,76452.49,1.3,-0.00513,1e-05,0.46554]
[1779815394044,57.07,76460.38,1.3,-0.00507,1e-05,0.46036]
[1779815399087,57.07,76460.81,1.3,-0.00506,1e-05,0.46008]
[1779815404122,57.07,76463.75,1.3,-0.00504,1e-05,0.45817]
[1779815409156,57.07,76463.61,1.3,-0.00504,1e-05,0.45826]
[1779815414191,57.07,76460.96,1.3,-0.00506,1e-05,0.45998]
[1779815419226,57.07,76458.61,1.3,-0.00508,1e-05,0.46152]
[1779815425268,57.07,76457.0,1.3,-0.00509,1e-05,0.46258]
[1779815430304,57.07,76447.79,1.3,-0.00517,1e-05,0.46865]
[1779815435339,57.07,76441.65,1.3,-0.0052,1e-05,0.47075]
[1779815441381,57.07,76448.42,1.3,-0.00514,1e-05,0.46626]
[1779815446423,57.07,76453.26,1.3,-0.0051,1e-05,0.46307]
[1779815451473,57.07,76456.13,1.3,-0.00508,1e-05,0.46119]
[1779815456505,57.07,76455.76,1.3,-0.00508,1e-05,0.46143]
[1779815461540,57.07,76456.57,1.3,-0.00508,1e-05,0.4609]
[1779815466579,57.07,76463.31,1.3,-0.00502,1e-05,0.45651]
[1779815471615,57.07,76466.54,1.3,-0.005,1e-05,0.45442]
[1779815476650,57.07,76465.83,1.3,-0.005,1e-05,0.45487]
[1779815481686,57.07,76465.02,1.3,-0.00501,1e-05,0.4554]
[1779815486720,57.07,76457.53,1.3,-0.00507,1e-05,0.46027]
[1779815491756,57.07,76453.73,1.3,-0.00508,1e-05,0.4608]
[1779815497238,57.07,76454.36,1.3,-0.00507,1e-05,0.46039]
[1779815502835,57.07,76445.64,1.3,-0.00515,1e-05,0.46612]
[1779815508874,57.07,76444.94,1.3,-0.00515,1e-05,0.46658]
[1779815513910,57.07,76443.14,1.3,-0.00517,1e-05,0.46777]
[1779815518945,57.07,76440.55,1.3,-0.00519,1e-05,0.46949]
[1779815523980,57.07,76428.14,1.3,-0.00529,1e-05,0.47781]
[1779815529020,57.07,76429.98,1.3,-0.00528,1e-05,0.47657]
[1779815534053,57.07,76427.99,1.3,-0.00529,1e-05,0.47791]
[1779815539087,57.07,76421.25,1.3,-0.00535,1e-05,0.48248]
[1779815544123,57.07,76420.23,1.3,-0.00536,1e-05,0.48317]
[1779815549157,57.07,76423.43,1.3,-0.00533,1e-05,0.481]
[1779815554193,57.07,76423.78,1.3,-0.00531,1e-05,0.47874]
[1779815559228,57.07,76424.61,1.3,-0.0053,1e-05,0.47818]
[1779815564262,57.07,76423.36,1.3,-0.00531,1e-05,0.47903]
[1779815569298,57.07,76419.05,1.3,-0.00535,1e-05,0.48195]
[1779815574333,57.07,76405.21,1.3,-0.00547,1e-05,0.49144]
[1779815579367,57.07,76405.53,1.3,-0.00546,1e-05,0.49122]
[1779815584403,57.07,76410.91,1.3,-0.00542,1e-05,0.48752]
[1779815589437,57.07,76408.78,1.3,-0.00544,1e-05,0.48898]
[1779815594473,57.07,76407.13,1.3,-0.00545,1e-05,0.49012]
[1779815599511,57.07,76405.85,1.3,-0.00546,1e-05,0.491]
[1779815604545,57.07,76411.5,1.3,-0.00541,1e-05,0.48711]
[1779815609579,57.07,76412.2,1.3,-0.00541,1e-05,0.48663]
[1779815614614,57.07,76411.05,1.3,-0.00539,1e-05,0.48538]
[1779815620658,57.07,76409.75,1.3,-0.00541,1e-05,0.48627]
[1779815625692,57.07,76410.63,1.3,-0.0054,1e-05,0.48567]
[1779815630727,57.07,76409.93,1.3,-0.0054,1e-05,0.48615]
[1779815635772,57.07,76410.37,1.3,-0.0054,1e-05,0.48585]
[1779815640798,57.07,76412.17,1.3,-0.00539,1e-05,0.48461]
[1779815645834,57.07,76411.33,1.3,-0.00539,1e-05,0.48519]
[1779815651875,57.07,76411.3,1.3,-0.00539,1e-05,0.48521]
[1779815656910,57.07,76421.72,1.3,-0.0053,1e-05,0.47812]
[1779815661945,57.07,76422.44,1.3,-0.0053,1e-05,0.47763]
[1779815666983,57.07,76423.69,1.3,-0.00529,1e-05,0.47679]
[1779815672020,57.07,76424.49,1.3,-0.00526,1e-05,0.47424]
[1779815677054,57.07,76423.84,1.3,-0.00526,1e-05,0.47468]
[1779815682088,57.07,76419.04,1.3,-0.0053,1e-05,0.47791]
[1779815683094,57.07,76401.51,1.3,-0.00546,1e-05,0.48989]
[1779815688600,57.07,76392.79,1.3,-0.00553,1e-05,0.49595]
[1779815694171,57.07,76390.9,1.3,-0.00555,1e-05,0.49727]
[1779815699206,57.07,76390.46,1.3,-0.00555,1e-05,0.49758]
[1779815704242,57.07,76393.7,1.3,-0.00552,1e-05,0.49531]
[1779815710283,57.07,76382.83,1.3,-0.00562,1e-05,0.50294]
[1779815715319,57.07,76370.29,1.3,-0.00573,1e-05,0.51186]
[1779815720357,57.07,76367.71,1.3,-0.00576,1e-05,0.51371]
[1779815725390,57.07,76368.61,1.3,-0.00575,1e-05,0.51307]
[1779815730425,57.07,76369.76,1.3,-0.00574,1e-05,0.51224]
[1779815735463,57.07,76370.28,1.3,-0.00571,1e-05,0.50975]
[1779815740496,57.07,76356.73,1.3,-0.00584,1e-05,0.51951]
[1779815745530,57.07,76354.11,1.3,-0.00586,1e-05,0.52142]
[1779815750567,57.07,76354.21,1.3,-0.00586,1e-05,0.52135]
[1779815755601,57.07,76352.64,1.3,-0.00587,1e-05,0.52249]
[1779815760636,57.07,76351.01,1.3,-0.00589,1e-05,0.52368]
[1779815765671,57.07,76350.28,1.3,-0.0059,1e-05,0.52422]
[1779815770711,57.07,76348.45,1.3,-0.00591,1e-05,0.52556]
[1779815776748,57.07,76352.73,1.3,-0.00587,1e-05,0.52243]
[1779815781784,57.07,76343.44,1.3,-0.00596,1e-05,0.52924]
[1779815785816,57.07,76367.67,1.3,-0.00574,1e-05,0.51162]
[1779815788837,57.07,76389.42,1.3,-0.00554,1e-05,0.49623]
[1779815793875,57.07,76388.98,1.3,-0.00552,1e-05,0.49446]
[1779815798907,57.07,76386.97,1.3,-0.00554,1e-05,0.49586]
[1779815803942,57.07,76380.94,1.3,-0.00559,1e-05,0.50009]
[1779815808980,57.07,76366.26,1.3,-0.00573,1e-05,0.51051]
[1779815814013,57.07,76352.11,1.3,-0.00586,1e-05,0.52073]
[1779815819048,57.07,76355.33,1.3,-0.00583,1e-05,0.51839]
[1779815824086,57.07,76356.97,1.3,-0.00581,1e-05,0.5172]
[1779815829139,57.07,76367.03,1.3,-0.00572,1e-05,0.50996]
[1779815834172,57.07,76360.38,1.3,-0.00578,1e-05,0.51473]
[1779815839663,57.07,76360.71,1.3,-0.00578,1e-05,0.5145]
[1779815845251,57.07,76358.18,1.3,-0.0058,1e-05,0.51632]
[1779815850286,57.07,76346.71,1.3,-0.00591,1e-05,0.52467]
[1779815855324,57.07,76345.68,1.3,-0.00589,1e-05,0.52326]
[1779815860358,57.07,76340.28,1.3,-0.00594,1e-05,0.52723]
[1779815865392,57.07,76338.71,1.3,-0.00596,1e-05,0.52838]
[1779815868413,57.07,76315.23,1.3,-0.00618,1e-05,0.54594]
[1779815873448,57.07,76318.45,1.3,-0.00615,1e-05,0.54351]
[1779815878483,57.07,76311.12,1.3,-0.00622,1e-05,0.54907]
[1779815883519,57.07,76303.88,1.3,-0.0063,1e-05,0.55461]
[1779815888554,57.07,76321.04,1.3,-0.00613,1e-05,0.54155]
[1779815892587,57.07,76336.91,1.3,-0.00597,1e-05,0.52971]
[1779815898626,57.07,76336.02,1.3,-0.00598,1e-05,0.53037]
[1779815903661,57.07,76333.51,1.3,-0.00601,1e-05,0.53223]
[1779815908710,57.07,76308.09,1.3,-0.00625,1e-05,0.55138]
[1779815913743,57.07,76299.93,1.3,-0.00631,1e-05,0.55539]
[1779815918995,57.07,76291.92,1.3,-0.00639,1e-05,0.56159]
[1779815919084,57.07,76292.2,1.3,-0.00639,1e-05,0.56137]
[1779815923813,57.07,76281.55,1.3,-0.0065,1e-05,0.56969]
[1779815928848,57.07,76280.96,1.3,-0.0065,1e-05,0.57016]
[1779815932876,57.07,76292.4,1.3,-0.00639,1e-05,0.56121]
[1779815935897,57.07,76300.24,1.3,-0.00631,1e-05,0.55515]
[1779815939925,57.07,76291.3,1.3,-0.0064,1e-05,0.56207]
[1779815944961,57.07,76280.13,1.3,-0.00651,1e-05,0.57081]
[1779815947982,57.07,76288.05,1.3,-0.00643,1e-05,0.5646]
[1779815951006,57.07,76279.35,1.3,-0.00652,1e-05,0.57143]
[1779815956048,57.07,76273.85,1.3,-0.00658,1e-05,0.57578]
[1779815961083,57.07,76270.88,1.3,-0.00661,1e-05,0.57814]
[1779815963097,57.07,76262.67,1.3,-0.00669,1e-05,0.58471]
[1779815964104,57.07,76273.95,1.3,-0.00657,1e-05,0.5757]
[1779815966120,57.07,76287.08,1.3,-0.00644,1e-05,0.56536]
[1779815967127,57.07,76302.38,1.3,-0.00629,1e-05,0.55351]
[1779815972162,57.07,76299.54,1.3,-0.00629,1e-05,0.55343]
[1779815974176,57.07,76289.95,1.3,-0.00639,1e-05,0.56084]
[1779815979212,57.07,76281.0,1.3,-0.00648,1e-05,0.56783]
[1779815981157,57.07,76279.47,1.3,-0.00649,1e-05,0.56903]
[1779815981232,57.07,76278.26,1.3,-0.0065,1e-05,0.56998]
[1779815982234,57.07,76241.23,1.3,-0.00689,1e-05,0.59977]
[1779815984840,57.07,76233.02,1.3,-0.00698,1e-05,0.60655]
[1779815985256,57.07,76231.31,1.3,-0.007,1e-05,0.60797]
[1779815990291,57.07,76240.21,1.3,-0.0069,1e-05,0.60061]
[1779815995325,57.07,76245.78,1.3,-0.00684,1e-05,0.59604]
[1779816000359,57.07,76244.7,1.3,-0.00686,1e-05,0.59692]
[1779816002375,57.07,76232.15,1.3,-0.00699,1e-05,0.60727]
[1779816005396,57.07,76221.18,1.3,-0.00711,1e-05,0.61644]
[1779816010432,57.07,76215.66,1.3,-0.00717,1e-05,0.62109]
[1779816011904,57.07,76203.95,1.3,-0.00731,1e-05,0.63107]
[1779816013451,57.07,76212.14,1.3,-0.00721,1e-05,0.62408]
[1779816018489,57.07,76213.03,1.3,-0.0072,1e-05,0.62332]
[1779816021982,57.07,76205.52,1.3,-0.00729,1e-05,0.62972]
[1779816027563,57.07,76208.45,1.3,-0.00726,1e-05,0.62722]
[1779816028827,57.07,76208.45,1.3,-0.00726,1e-05,0.62722]
[1779816028872,57.07,76193.23,1.3,-0.00743,1e-05,0.64032]
[1779816034615,57.07,76191.69,1.3,-0.00742,1e-05,0.63916]
[1779816037061,57.07,76190.59,1.3,-0.00743,1e-05,0.64011]
[1779816037106,57.07,76177.32,1.3,-0.00759,1e-05,0.65172]
[1779816039651,57.07,76169.27,1.3,-0.00768,1e-05,0.65885]
[1779816040817,57.07,76169.27,1.3,-0.00768,1e-05,0.65885]
[1779816040898,57.07,76156.43,1.3,-0.00784,1e-05,0.67036]
[1779816044698,57.07,76141.09,1.3,-0.00802,1e-05,0.68432]
[1779816049731,57.07,76138.67,1.3,-0.00805,1e-05,0.68655]
[1779816051275,57.07,76138.67,1.3,-0.00805,1e-05,0.68655]
[1779816051364,57.07,76125.03,1.3,-0.00822,1e-05,0.6992]
[1779816056781,57.07,76118.44,1.3,-0.00831,1e-05,0.70539]
[1779816057793,57.07,76127.33,1.3,-0.0082,1e-05,0.69706]
[1779816060809,57.07,76134.77,1.3,-0.0081,1e-05,0.69015]
[1779816063834,57.07,76146.76,1.3,-0.00795,1e-05,0.67913]
[1779816068874,57.07,76150.91,1.3,-0.0079,1e-05,0.67535]
[1779816069588,57.07,76150.91,1.3,-0.0079,1e-05,0.67535]
[1779816069879,57.07,76138.81,1.3,-0.00805,1e-05,0.68642]
[1779816073250,57.07,76135.54,1.3,-0.00809,1e-05,0.68943]
[1779816073351,57.07,76151.8,1.3,-0.00789,1e-05,0.67455]
[1779816075925,57.07,76164.33,1.3,-0.00774,1e-05,0.66326]
[1779816080958,57.07,76162.0,1.3,-0.00777,1e-05,0.66536]
[1779816082499,57.07,76178.3,1.3,-0.00758,1e-05,0.65088]
[1779816088015,57.07,76181.71,1.3,-0.00754,1e-05,0.64788]
[1779816093043,57.07,76184.14,1.3,-0.00748,1e-05,0.64324]
[1779816095061,57.07,76175.66,1.3,-0.00758,1e-05,0.65067]
[1779816096067,57.07,76164.46,1.3,-0.00771,1e-05,0.6606]
[1779816097074,57.07,76150.87,1.3,-0.00787,1e-05,0.67281]
[1779816102110,57.07,76158.2,1.3,-0.00779,1e-05,0.6662]
[1779816107146,57.07,76160.35,1.3,-0.00776,1e-05,0.66427]
[1779816109159,57.07,76135.05,1.3,-0.00807,1e-05,0.68727]
[1779816113273,57.07,76131.45,1.3,-0.00811,1e-05,0.6906]
[1779816113294,57.07,76149.06,1.3,-0.0079,1e-05,0.67445]
[1779816115203,57.07,76166.15,1.3,-0.00769,1e-05,0.65909]
[1779816118953,57.07,76170.57,1.3,-0.00764,1e-05,0.65517]
[1779816119232,57.07,76180.89,1.3,-0.00752,1e-05,0.64608]
[1779816124269,57.07,76177.44,1.3,-0.00756,1e-05,0.6491]
[1779816129303,57.07,76179.36,1.3,-0.00753,1e-05,0.64742]
[1779816134339,57.07,76183.53,1.3,-0.00749,1e-05,0.64377]
[1779816139373,57.07,76186.57,1.3,-0.00745,1e-05,0.64112]
[1779816144411,57.07,76173.41,1.3,-0.0076,1e-05,0.65265]
[1779816146425,57.07,76164.07,1.3,-0.00772,1e-05,0.66094]
[1779816151460,57.07,76171.47,1.3,-0.0076,1e-05,0.65183]
[1779816156496,57.07,76170.47,1.3,-0.00761,1e-05,0.65271]
[1779816161532,57.07,76173.45,1.3,-0.00758,1e-05,0.65008]
[1779816166568,57.07,76179.3,1.3,-0.00751,1e-05,0.64495]
[1779816168580,57.07,76190.43,1.3,-0.00738,1e-05,0.63527]
[1779816173616,57.07,76194.48,1.3,-0.00733,1e-05,0.63178]
[1779816178652,57.07,76187.48,1.3,-0.00741,1e-05,0.63782]
[1779816183686,57.07,76189.98,1.3,-0.00738,1e-05,0.63566]
[1779816188721,57.07,76184.78,1.3,-0.00744,1e-05,0.64017]
[1779816193302,57.07,76196.58,1.3,-0.00731,1e-05,0.62998]
[1779816194764,57.07,76188.61,1.3,-0.0074,1e-05,0.63684]
[1779816199799,57.07,76191.33,1.3,-0.00737,1e-05,0.63449]
[1779816204838,57.07,76187.86,1.3,-0.00741,1e-05,0.63749]
[1779816209876,57.07,76184.03,1.3,-0.00745,1e-05,0.64082]
[1779816214909,57.07,76183.23,1.3,-0.00743,1e-05,0.639]
[1779816216923,57.07,76172.69,1.3,-0.00756,1e-05,0.64821]
[1779816221963,57.07,76166.42,1.3,-0.00763,1e-05,0.65374]
[1779816226996,57.07,76164.31,1.3,-0.00765,1e-05,0.65561]
[1779816229009,57.07,76155.18,1.3,-0.00776,1e-05,0.66376]
[1779816232031,57.07,76144.53,1.3,-0.00789,1e-05,0.67336]
[1779816233598,57.07,76117.45,1.3,-0.00823,1e-05,0.69831]
[1779816239082,57.07,76118.6,1.3,-0.00822,1e-05,0.69724]
[1779816244116,57.07,76116.28,1.3,-0.00824,1e-05,0.69941]
[1779816246132,57.07,76127.85,1.3,-0.0081,1e-05,0.68864]
[1779816248145,57.07,76136.66,1.3,-0.00799,1e-05,0.68054]
[1779816250159,57.07,76122.57,1.3,-0.00817,1e-05,0.69354]
[1779816255195,57.07,76119.68,1.3,-0.0082,1e-05,0.69623]
[1779816260230,57.07,76122.23,1.3,-0.00817,1e-05,0.69385]
[1779816265266,57.07,76120.74,1.3,-0.00819,1e-05,0.69524]
[1779816270325,57.07,76119.21,1.3,-0.00821,1e-05,0.69667]
[1779816270861,57.07,76119.21,1.3,-0.00821,1e-05,0.69667]
[1779816271322,57.07,76114.0,1.3,-0.00824,1e-05,0.69887]
[1779816272323,57.07,76081.3,1.3,-0.00867,1e-05,0.73005]
[1779816276367,57.07,76112.25,1.3,-0.00827,1e-05,0.70051]
[1779816278379,57.07,76092.61,1.3,-0.00852,1e-05,0.71914]
[1779816278912,57.07,76092.61,1.3,-0.00852,1e-05,0.71914]
[1779816279384,57.07,76091.72,1.3,-0.00853,1e-05,0.71999]
[1779816284418,57.07,76090.28,1.3,-0.00855,1e-05,0.72138]
[1779816288448,57.07,76097.71,1.3,-0.00845,1e-05,0.71426]
[1779816293481,57.07,76091.13,1.3,-0.00854,1e-05,0.72056]
[1779816295496,57.07,76100.09,1.3,-0.00842,1e-05,0.712]
[1779816300530,57.07,76095.3,1.3,-0.00848,1e-05,0.71656]
[1779816305566,57.07,76102.05,1.3,-0.0084,1e-05,0.71013]
[1779816310603,57.07,76099.79,1.3,-0.00843,1e-05,0.71228]
[1779816312615,57.07,76089.84,1.3,-0.00855,1e-05,0.7218]
[1779816313711,57.07,76089.84,1.3,-0.00855,1e-05,0.7218]
[1779816313796,57.07,76092.95,1.3,-0.00851,1e-05,0.71881]
[1779816319685,57.07,76094.49,1.3,-0.00849,1e-05,0.71734]
[1779816320491,57.07,76094.49,1.3,-0.00849,1e-05,0.71734]
[1779816320691,57.07,76094.75,1.3,-0.00849,1e-05,0.71709]
[1779816325726,57.07,76094.41,1.3,-0.0085,1e-05,0.71741]
[1779816330761,57.07,76098.47,1.3,-0.00844,1e-05,0.71354]
[1779816335797,57.07,76093.78,1.3,-0.00847,1e-05,0.7153]
[1779816337810,57.07,76080.72,1.3,-0.00864,1e-05,0.72786]
[1779816338820,57.07,76072.79,1.3,-0.00875,1e-05,0.73558]
[1779816340835,57.07,76064.15,1.3,-0.00887,1e-05,0.74406]
[1779816341841,57.07,76075.28,1.3,-0.00872,1e-05,0.73315]
[1779816346885,57.07,76068.61,1.3,-0.00881,1e-05,0.73967]
[1779816351920,57.07,76069.15,1.3,-0.0088,1e-05,0.73914]
[1779816356956,57.07,76070.92,1.3,-0.00877,1e-05,0.73741]
[1779816358970,57.07,76078.35,1.3,-0.00868,1e-05,0.73016]
[1779816364535,57.07,76080.52,1.3,-0.00865,1e-05,0.72805]
[1779816370053,57.07,76080.18,1.3,-0.00865,1e-05,0.72838]
[1779816372585,57.07,76080.33,1.3,-0.00865,1e-05,0.72824]
[1779816372656,57.07,76077.49,1.3,-0.00869,1e-05,0.731]
[1779816374624,57.07,76047.8,1.3,-0.00909,1e-05,0.76035]
[1779816380136,57.07,76053.11,1.3,-0.00902,1e-05,0.75503]
[1779816381143,57.07,76038.1,1.3,-0.00923,1e-05,0.77014]
[1779816382146,57.07,76012.44,1.3,-0.00959,1e-05,0.79657]
[1779816384696,57.07,75994.18,1.3,-0.00986,1e-05,0.81582]
[1779816390309,57.07,75997.71,1.3,-0.00981,1e-05,0.81207]
[1779816392281,57.07,76019.9,1.3,-0.00945,1e-05,0.7859]
[1779816394032,57.07,76010.84,1.3,-0.00958,1e-05,0.79531]
[1779816394809,57.07,76004.68,1.3,-0.00967,1e-05,0.80176]
[1779816397329,57.07,76011.98,1.3,-0.00956,1e-05,0.79412]
[1779816399341,57.07,76003.75,1.3,-0.00968,1e-05,0.80273]
[1779816404880,57.07,76009.62,1.3,-0.0096,1e-05,0.79658]
[1779816406390,57.07,76001.16,1.3,-0.00972,1e-05,0.80546]
[1779816409411,57.07,76008.87,1.3,-0.00961,1e-05,0.79736]
[1779816410418,57.07,76019.48,1.3,-0.00946,1e-05,0.78634]
[1779816415454,57.07,76024.45,1.3,-0.00938,1e-05,0.78121]
[1779816420493,57.07,76033.05,1.3,-0.00926,1e-05,0.77241]
[1779816421392,57.07,76033.05,1.3,-0.00926,1e-05,0.77241]
[1779816421500,57.07,76039.81,1.3,-0.00917,1e-05,0.76555]
[1779816423348,57.07,76053.51,1.3,-0.00898,1e-05,0.75181]
[1779816423521,57.07,76055.29,1.3,-0.00895,1e-05,0.75004]
[1779816426541,57.07,76067.18,1.3,-0.00879,1e-05,0.73829]
[1779816427549,57.07,76076.06,1.3,-0.00867,1e-05,0.72962]
[1779816430570,57.07,76065.86,1.3,-0.00881,1e-05,0.73959]
[1779816435606,57.07,76068.62,1.3,-0.00877,1e-05,0.73688]
[1779816440642,57.07,76073.91,1.3,-0.0087,1e-05,0.73172]
[1779816445678,57.07,76073.01,1.3,-0.00871,1e-05,0.73259]
[1779816450714,57.07,76076.23,1.3,-0.00867,1e-05,0.72946]
[1779816455749,57.07,76075.83,1.3,-0.00865,1e-05,0.72709]
[1779816460786,57.07,76074.45,1.3,-0.00866,1e-05,0.72843]
[1779816465821,57.07,76073.74,1.3,-0.00867,1e-05,0.72912]
[1779816470856,57.07,76067.52,1.3,-0.00876,1e-05,0.73518]
[1779816475892,57.07,76067.2,1.3,-0.00876,1e-05,0.73549]
[1779816476897,57.07,76051.42,1.3,-0.00897,1e-05,0.75107]
[1779816481933,57.07,76036.59,1.3,-0.00918,1e-05,0.76595]
[1779816483947,57.07,76023.69,1.3,-0.00936,1e-05,0.7791]
[1779816484334,57.07,76023.69,1.3,-0.00936,1e-05,0.7791]
[1779816484962,57.07,76023.4,1.3,-0.00937,1e-05,0.7794]
[1779816486280,57.07,76014.86,1.3,-0.00949,1e-05,0.78821]
[1779816486970,57.07,76012.84,1.3,-0.00952,1e-05,0.7903]
[1779816489996,57.07,76024.07,1.3,-0.00936,1e-05,0.77871]
[1779816493014,57.07,76043.51,1.3,-0.00908,1e-05,0.75898]
[1779816498048,57.07,76035.64,1.3,-0.00919,1e-05,0.76692]
[1779816501069,57.07,76043.6,1.3,-0.00908,1e-05,0.75889]
[1779816503083,57.07,76034.19,1.3,-0.00921,1e-05,0.76839]
[1779816505618,57.07,76026.2,1.3,-0.00933,1e-05,0.77653]
[1779816507111,57.07,76016.88,1.3,-0.00946,1e-05,0.78611]
[1779816512145,57.07,75997.73,1.3,-0.0097,1e-05,0.80316]
[1779816514182,57.07,75996.49,1.3,-0.00972,1e-05,0.80447]
[1779816514268,57.07,76003.69,1.3,-0.00962,1e-05,0.79691]
[1779816518367,57.07,76004.19,1.3,-0.00961,1e-05,0.79638]
[1779816518385,57.07,76005.22,1.3,-0.00959,1e-05,0.79531]
[1779816521354,57.07,76005.08,1.3,-0.0096,1e-05,0.79545]
[1779816521423,57.07,75998.52,1.3,-0.00969,1e-05,0.80233]
[1779816526291,57.07,76010.54,1.3,-0.00952,1e-05,0.78977]
[1779816527275,57.07,76010.54,1.3,-0.00952,1e-05,0.78977]
[1779816528279,57.07,76002.99,1.3,-0.00963,1e-05,0.79764]
[1779816533315,57.07,76001.11,1.3,-0.00965,1e-05,0.79961]
[1779816535828,57.07,76016.3,1.3,-0.00943,1e-05,0.78381]
[1779816538354,57.07,76007.46,1.3,-0.00956,1e-05,0.79297]
[1779816543387,57.07,75996.88,1.3,-0.00972,1e-05,0.80406]
[1779816547417,57.07,75988.45,1.3,-0.00984,1e-05,0.81298]
[1779816552452,57.07,75997.27,1.3,-0.00971,1e-05,0.80365]
[1779816557487,57.07,76001.71,1.3,-0.00965,1e-05,0.79898]
[1779816562524,57.07,75999.95,1.3,-0.00967,1e-05,0.80083]
[1779816566046,57.07,75991.24,1.3,-0.0098,1e-05,0.81002]
[1779816571586,57.07,75988.79,1.3,-0.0098,1e-05,0.80964]
[1779816573136,57.07,75988.79,1.3,-0.0098,1e-05,0.80964]
[1779816573600,57.07,75988.5,1.3,-0.00981,1e-05,0.80995]
[1779816575132,57.07,75988.5,1.3,-0.00981,1e-05,0.80995]
[1779816576115,57.07,76003.15,1.3,-0.00959,1e-05,0.79453]
[1779816581657,57.07,76001.13,1.3,-0.00962,1e-05,0.79664]
[1779816584683,57.07,75991.44,1.3,-0.00976,1e-05,0.80684]
[1779816589721,57.07,75989.52,1.3,-0.00979,1e-05,0.80887]
[1779816594756,57.07,75987.72,1.3,-0.00982,1e-05,0.81078]
[1779816599797,57.07,75987.05,1.3,-0.00983,1e-05,0.81149]
[1779816603160,57.07,75982.44,1.3,-0.0099,1e-05,0.8164]
[1779816603841,57.07,75925.0,1.3,-0.01079,2e-05,0.87964]
[1779816604860,57.07,75886.56,1.3,-0.01143,2e-05,0.92416]
[1779816607873,57.07,75861.73,1.3,-0.01185,2e-05,0.95388]
[1779816608886,57.07,75840.75,1.3,-0.01223,2e-05,0.97959]
[1779816609888,57.07,75819.31,1.3,-0.01262,2e-05,1.00644]
[1779816614925,57.05,75828.6,1.3,-0.01242,2e-05,0.99271]
[1779816617961,57.04,75813.31,1.3,-0.0127,2e-05,1.01159]
[1779816621011,57.03,75837.87,1.3,-0.01223,2e-05,0.97982]
[1779816623012,57.03,75879.34,1.3,-0.0115,2e-05,0.92949]
[1779816624022,57.03,75894.36,1.3,-0.01125,2e-05,0.91178]
[1779816625016,57.03,75920.04,1.3,-0.01083,2e-05,0.88215]
[1779816626026,57.03,75948.56,1.3,-0.01037,2e-05,0.85017]
[1779816631059,57.03,75943.45,1.3,-0.01042,2e-05,0.85274]
[1779816634086,57.03,75924.56,1.3,-0.01072,2e-05,0.87388]
[1779816635094,57.03,75905.92,1.3,-0.01102,2e-05,0.89515]
[1779816640131,57.03,75903.3,1.3,-0.01106,2e-05,0.89818]
[1779816642239,57.03,75896.21,1.3,-0.01118,2e-05,0.9064]
[1779816643157,57.03,75881.53,1.3,-0.01143,2e-05,0.92363]
[1779816644159,57.03,75893.26,1.3,-0.01123,2e-05,0.90984]
[1779816648190,57.03,75917.4,1.3,-0.01083,2e-05,0.882]
[1779816650211,57.03,75905.49,1.3,-0.01103,2e-05,0.89565]
[1779816651219,57.03,75895.16,1.3,-0.0112,2e-05,0.90763]
[1779816652227,57.03,75868.17,1.3,-0.01166,2e-05,0.93954]
[1779816656261,57.03,75887.64,1.3,-0.01132,2e-05,0.91643]
[1779816661296,57.03,75888.69,1.3,-0.01131,2e-05,0.91519]
[1779816661428,57.03,75888.69,1.3,-0.01131,2e-05,0.91519]
[1779816662313,57.03,75854.99,1.3,-0.01189,2e-05,0.95545]
[1779816663508,57.03,75868.49,1.3,-0.01165,2e-05,0.93915]
[1779816663557,57.03,75867.84,1.3,-0.01166,2e-05,0.93993]
[1779816666921,57.03,75877.16,1.3,-0.0115,2e-05,0.92881]
[1779816668363,57.03,75897.34,1.3,-0.01116,2e-05,0.90509]
[1779816669378,57.03,75921.7,1.3,-0.01076,2e-05,0.87712]
[1779816670378,57.03,75934.67,1.3,-0.01055,2e-05,0.86251]
[1779816672396,57.03,75926.62,1.3,-0.01068,2e-05,0.87155]
[1779816674407,57.03,75909.59,1.3,-0.01096,2e-05,0.89093]
[1779816679444,57.03,75908.13,1.3,-0.01098,2e-05,0.89261]
[1779816684481,57.03,75898.89,1.3,-0.01113,2e-05,0.90329]
[1779816688610,57.03,75905.91,1.3,-0.01102,2e-05,0.89517]
[1779816688711,57.03,75870.61,1.3,-0.01161,2e-05,0.93661]
[1779816691553,57.03,75842.63,1.3,-0.01207,2e-05,0.9672]
[1779816692555,57.03,75804.86,1.3,-0.01276,2e-05,1.01449]
[1779816694570,57.03,75788.05,1.3,-0.01307,2e-05,1.036]
[1779816697090,57.03,75776.44,1.3,-0.0133,2e-05,1.05107]
[1779816697181,57.03,75818.92,1.3,-0.01249,2e-05,0.99635]
[1779816701636,57.03,75810.2,1.3,-0.01265,2e-05,1.00723]
[1779816702645,57.02,75836.09,1.3,-0.01218,2e-05,0.97476]
[1779816703655,57.02,75845.61,1.3,-0.01201,2e-05,0.96305]
[1779816704659,57.02,75834.96,1.3,-0.0122,2e-05,0.97616]
[1779816709695,57.02,75834.42,1.3,-0.01221,2e-05,0.97683]
[1779816710702,57.02,75846.91,1.3,-0.01198,2e-05,0.96146]
[1779816715736,57.02,75847.09,1.3,-0.01198,2e-05,0.96124]
[1779816716690,57.02,75847.09,1.3,-0.01198,2e-05,0.96124]
[1779816716791,57.02,75851.39,1.3,-0.0119,2e-05,0.956]
[1779816720353,57.02,75846.65,1.3,-0.01199,2e-05,0.96178]
[1779816720383,57.02,75840.05,1.3,-0.0121,2e-05,0.96988]
[1779816721804,57.02,75827.53,1.3,-0.01233,2e-05,0.98539]
[1779816722795,57.02,75855.37,1.3,-0.01183,2e-05,0.95116]
[1779816723909,57.02,75855.37,1.3,-0.01183,2e-05,0.95116]
[1779816723990,57.02,75858.16,1.3,-0.01178,2e-05,0.94779]
[1779816727835,57.02,75848.95,1.3,-0.01195,2e-05,0.95897]
[1779816727861,57.02,75842.95,1.3,-0.01205,2e-05,0.96631]
[1779816732873,57.02,75844.03,1.3,-0.01203,2e-05,0.96498]
[1779816733880,57.02,75858.49,1.3,-0.01178,2e-05,0.94739]
[1779816734891,57.02,75865.78,1.3,-0.01165,2e-05,0.93862]
[1779816738343,57.02,75865.42,1.3,-0.01166,2e-05,0.93905]
[1779816737986,57.02,75856.93,1.3,-0.01181,2e-05,0.94927]
[1779816738920,57.02,75856.93,1.3,-0.01181,2e-05,0.94927]
[1779816740285,57.02,75856.93,1.3,-0.01181,2e-05,0.94927]
[1779816740387,57.02,75861.29,1.3,-0.01173,2e-05,0.94401]
[1779816742967,57.02,75845.36,1.3,-0.01201,2e-05,0.96335]
[1779816745973,57.02,75835.59,1.3,-0.01218,2e-05,0.97537]
[1779816747988,57.02,75845.45,1.3,-0.01201,2e-05,0.96324]
[1779816753037,57.02,75840.66,1.3,-0.01205,2e-05,0.96576]
[1779816757054,57.02,75850.36,1.3,-0.01188,2e-05,0.95391]
[1779816761402,57.02,75853.31,1.3,-0.01183,2e-05,0.95033]
[1779816761434,57.02,75867.54,1.3,-0.01158,2e-05,0.93322]
[1779816763586,57.02,75881.68,1.3,-0.01134,2e-05,0.91647]
[1779816764134,57.02,75890.3,1.3,-0.01119,2e-05,0.90637]
[1779816769172,57.02,75887.72,1.3,-0.01124,2e-05,0.90938]
[1779816774198,57.02,75888.37,1.3,-0.01123,2e-05,0.90862]
[1779816779235,57.02,75884.35,1.3,-0.01129,2e-05,0.91333]
[1779816781199,57.02,75884.21,1.3,-0.0113,2e-05,0.91349]
[1779816781270,57.02,75858.52,1.3,-0.01174,2e-05,0.94404]
[1779816783267,57.02,75842.34,1.3,-0.01202,2e-05,0.9637]
[1779816787966,57.02,75835.26,1.3,-0.01215,2e-05,0.9724]
[1779816788306,57.02,75818.62,1.3,-0.01245,2e-05,0.9931]
[1779816793339,57.02,75822.95,1.3,-0.01237,2e-05,0.9876]
[1779816797364,57.02,75814.37,1.3,-0.01253,2e-05,0.99828]
[1779816799378,57.02,75799.36,1.3,-0.01281,2e-05,1.01724]
[1779816801394,57.02,75809.15,1.3,-0.01262,2e-05,1.00465]
[1779816802399,57.02,75795.27,1.3,-0.01288,2e-05,1.02228]
[1779816806428,57.01,75775.24,1.3,-0.01326,2e-05,1.0479]
[1779816809458,56.99,75793.57,1.3,-0.01287,2e-05,1.02148]
[1779816810485,56.99,75801.56,1.3,-0.01272,2e-05,1.01125]
[1779816811496,56.98,75819.18,1.3,-0.01235,2e-05,0.98552]
[1779816816520,56.98,75823.83,1.3,-0.01226,2e-05,0.97936]
[1779816820659,56.98,75819.75,1.3,-0.01233,2e-05,0.98401]
[1779816820668,56.98,75789.42,1.3,-0.01289,2e-05,1.02245]
[1779816822599,56.97,75789.32,1.3,-0.01289,2e-05,1.02223]
[1779816822605,56.97,75800.37,1.3,-0.01268,2e-05,1.00798]
[1779816824580,56.97,75807.74,1.3,-0.01254,2e-05,0.99852]
[1779816829614,56.97,75804.61,1.3,-0.0126,2e-05,1.00222]
[1779816833642,56.96,75790.8,1.3,-0.01285,2e-05,1.0196]
[1779816836666,56.96,75799.48,1.3,-0.01268,2e-05,1.0083]
[1779816841703,56.96,75803.41,1.3,-0.01261,2e-05,1.00305]
[1779816844724,56.96,75811.86,1.3,-0.01245,2e-05,0.99224]
[1779816845729,56.96,75804.11,1.3,-0.01259,2e-05,1.00198]
[1779816847585,56.96,75805.98,1.3,-0.01256,2e-05,0.99956]
[1779816848485,56.95,75826.53,1.3,-0.01218,2e-05,0.97376]
[1779816849592,56.95,75826.53,1.3,-0.01218,2e-05,0.97376]
[1779816849767,56.95,75826.95,1.3,-0.01217,2e-05,0.97324]
[1779816850774,56.95,75834.74,1.3,-0.01203,2e-05,0.96364]
[1779816854435,56.95,75831.48,1.3,-0.01209,2e-05,0.96765]
[1779816854486,56.95,75834.15,1.3,-0.01204,2e-05,0.96436]
[1779816858527,56.95,75836.43,1.3,-0.012,2e-05,0.96156]
[1779816858563,56.95,75837.54,1.3,-0.01198,2e-05,0.96021]
[1779816863388,56.95,75841.32,1.3,-0.01191,2e-05,0.95559]
[1779816863437,56.95,75841.19,1.3,-0.01192,2e-05,0.95575]
[1779816867045,56.95,75842.58,1.3,-0.01189,2e-05,0.95405]
[1779816867080,56.95,75832.0,1.3,-0.01208,2e-05,0.967]
[1779816868920,56.95,75821.24,1.3,-0.01227,2e-05,0.98032]
[1779816870935,56.95,75828.87,1.3,-0.01214,2e-05,0.97082]
[1779816871943,56.95,75833.9,1.3,-0.01201,2e-05,0.96126]
[1779816875971,56.95,75825.67,1.3,-0.01215,2e-05,0.97139]
[1779816881006,56.95,75818.25,1.3,-0.01229,2e-05,0.98051]
[1779816886043,56.95,75823.11,1.3,-0.0122,2e-05,0.97431]
[1779816891077,56.95,75817.72,1.3,-0.01229,2e-05,0.98086]
[1779816896129,56.95,75820.93,1.3,-0.01223,2e-05,0.97671]
[1779816901164,56.95,75821.06,1.3,-0.01223,2e-05,0.97639]
[1779816906199,56.94,75826.42,1.3,-0.01213,2e-05,0.96961]
[1779816911233,56.94,75829.53,1.3,-0.01207,2e-05,0.9657]
[1779816913249,56.94,75819.22,1.3,-0.01226,2e-05,0.97842]
[1779816918284,56.94,75819.24,1.3,-0.01225,2e-05,0.97819]
[1779816923320,56.94,75819.56,1.3,-0.01224,2e-05,0.9776]
[1779816928355,56.94,75817.82,1.3,-0.01227,2e-05,0.97957]
[1779816933392,56.93,75819.78,1.3,-0.01219,2e-05,0.97352]
[1779816938234,56.93,75825.11,1.3,-0.0121,2e-05,0.96681]
[1779816938426,56.93,75830.82,1.3,-0.01199,2e-05,0.95977]
[1779816939437,56.93,75861.21,1.3,-0.01146,2e-05,0.92311]
[1779816943624,56.93,75875.09,1.3,-0.01123,2e-05,0.90675]
[1779816943666,56.93,75876.84,1.3,-0.0112,2e-05,0.9047]
[1779816946486,56.93,75889.24,1.3,-0.01099,2e-05,0.89032]
[1779816950513,56.93,75902.71,1.3,-0.01077,2e-05,0.8749]
[1779816955557,56.93,75905.68,1.3,-0.01072,2e-05,0.87154]
[1779816957564,56.93,75895.05,1.3,-0.01089,2e-05,0.88364]
[1779816962601,56.93,75889.91,1.3,-0.01098,2e-05,0.88955]
[1779816967636,56.93,75898.7,1.3,-0.01083,2e-05,0.87947]
[1779816972670,56.93,75901.2,1.3,-0.01079,2e-05,0.87662]
[1779816973677,56.93,75892.98,1.3,-0.01093,2e-05,0.88602]
[1779816974692,56.93,75903.45,1.3,-0.01076,2e-05,0.87406]
[1779816978713,56.93,75918.06,1.3,-0.01052,2e-05,0.8576]
[1779816981732,56.93,75929.51,1.3,-0.01034,2e-05,0.84488]
[1779816985763,56.93,75921.12,1.3,-0.01047,2e-05,0.85419]
[1779816990795,56.93,75913.33,1.3,-0.0106,2e-05,0.86291]
[1779816995831,56.93,75906.29,1.3,-0.01067,2e-05,0.8677]
[1779817000867,56.93,75907.51,1.3,-0.01065,2e-05,0.86633]
[1779817005903,56.93,75907.53,1.3,-0.01065,2e-05,0.8663]
[1779817010939,56.93,75908.55,1.3,-0.01064,2e-05,0.86515]
[1779817015974,56.93,75907.81,1.3,-0.01065,2e-05,0.86599]
[1779817017988,56.93,75915.76,1.3,-0.01052,2e-05,0.85706]
[1779817021009,56.93,75923.41,1.3,-0.0104,2e-05,0.84855]
[1779817024030,56.93,75933.15,1.3,-0.01025,2e-05,0.8378]
[1779817029067,56.93,75942.22,1.3,-0.01011,2e-05,0.8279]
[1779817034102,56.93,75941.87,1.3,-0.01011,2e-05,0.82828]
[1779817039150,56.93,75939.99,1.3,-0.01014,2e-05,0.83033]
[1779817040341,56.93,75939.99,1.3,-0.01014,2e-05,0.83033]
[1779817040402,56.93,75910.1,1.3,-0.01061,2e-05,0.86341]
[1779817044541,56.93,75899.15,1.3,-0.01079,2e-05,0.8758]
[1779817044642,56.93,75902.74,1.3,-0.01073,2e-05,0.87172]
[1779817050243,56.93,75900.96,1.3,-0.01076,2e-05,0.87374]
[1779817055274,56.93,75904.23,1.3,-0.01067,2e-05,0.86689]
[1779817059301,56.93,75912.02,1.3,-0.01054,2e-05,0.85813]
[1779817064338,56.93,75913.4,1.3,-0.01052,2e-05,0.85659]
[1779817069373,56.93,75914.41,1.3,-0.01051,2e-05,0.85546]
[1779817074417,56.93,75914.72,1.3,-0.0105,2e-05,0.85511]
[1779817079442,56.93,75914.67,1.3,-0.0105,2e-05,0.85517]
[1779817083471,56.93,75902.22,1.3,-0.0107,2e-05,0.86916]
[1779817084984,56.93,75902.75,1.3,-0.01069,2e-05,0.86856]
[1779817085488,56.93,75906.17,1.3,-0.01064,2e-05,0.8647]
[1779817090521,56.93,75909.09,1.3,-0.01059,2e-05,0.86142]
[1779817090989,56.93,75909.09,1.3,-0.01059,2e-05,0.86142]
[1779817091531,56.93,75908.89,1.3,-0.01059,2e-05,0.86164]
[1779817096562,56.93,75902.74,1.3,-0.01069,2e-05,0.86857]
[1779817100998,56.93,75901.91,1.3,-0.01071,2e-05,0.86951]
[1779817101599,56.93,75906.43,1.3,-0.01063,2e-05,0.86441]
[1779817103611,56.93,75921.66,1.3,-0.01039,2e-05,0.84739]
[1779817108647,56.93,75923.91,1.3,-0.01036,2e-05,0.8449]
[1779817113684,56.93,75923.41,1.3,-0.01033,2e-05,0.84237]
[1779817118716,56.93,75927.29,1.3,-0.01027,2e-05,0.8381]
[1779817123753,56.93,75923.29,1.3,-0.01033,2e-05,0.8425]
[1779817128789,56.93,75914.14,1.3,-0.01047,2e-05,0.85265]
[1779817129666,56.93,75914.14,1.3,-0.01047,2e-05,0.85265]
[1779817129803,56.93,75915.77,1.3,-0.01045,2e-05,0.85083]
[1779817131050,56.93,75913.55,1.3,-0.01048,2e-05,0.85331]
[1779817131811,56.93,75911.96,1.3,-0.01051,2e-05,0.85508]
[1779817136846,56.93,75912.48,1.3,-0.0105,2e-05,0.8545]
[1779817141882,56.93,75915.14,1.3,-0.01046,2e-05,0.85154]
[1779817146921,56.93,75908.56,1.3,-0.01056,2e-05,0.85889]
[1779817150953,56.93,75892.82,1.3,-0.01082,2e-05,0.87668]
[1779817153761,56.93,75884.12,1.3,-0.01096,2e-05,0.88664]
[1779817153967,56.93,75885.45,1.3,-0.01094,2e-05,0.88511]
[1779817157093,56.93,75885.27,1.3,-0.01094,2e-05,0.88532]
[1779817157110,56.93,75888.17,1.3,-0.01089,2e-05,0.88199]
[1779817161017,56.93,75903.54,1.3,-0.01064,2e-05,0.86453]
[1779817164788,56.93,75888.52,1.3,-0.01089,2e-05,0.88159]
[1779817170079,56.93,75889.75,1.3,-0.01087,2e-05,0.88018]
[1779817174327,56.93,75872.59,1.3,-0.01111,2e-05,0.89676]
[1779817174347,56.93,75872.39,1.3,-0.01112,2e-05,0.897]
[1779817179141,56.93,75861.7,1.3,-0.0113,2e-05,0.90949]
[1779817180131,56.93,75861.7,1.3,-0.0113,2e-05,0.90949]
[1779817180234,56.93,75863.76,1.3,-0.01126,2e-05,0.90707]
[1779817183581,56.93,75862.53,1.3,-0.01128,2e-05,0.90851]
[1779817183921,56.93,75857.32,1.3,-0.01137,2e-05,0.91465]
[1779817189145,56.93,75859.38,1.3,-0.01134,2e-05,0.91222]
[1779817189216,56.93,75863.88,1.3,-0.01126,2e-05,0.90693]
[1779817194250,56.93,75873.79,1.3,-0.01109,2e-05,0.89537]
[1779817199285,56.93,75876.96,1.3,-0.01104,2e-05,0.8917]
[1779817204324,56.93,75872.01,1.3,-0.01112,2e-05,0.89744]
[1779817209372,56.93,75879.98,1.3,-0.01099,2e-05,0.88821]
[1779817214405,56.93,75885.22,1.3,-0.0109,2e-05,0.88219]
[1779817219439,56.93,75880.25,1.3,-0.01099,2e-05,0.8879]
[1779817224495,56.93,75882.99,1.3,-0.01094,2e-05,0.88475]
[1779817229510,56.93,75876.41,1.3,-0.01105,2e-05,0.89233]
[1779817230424,56.93,75876.41,1.3,-0.01105,2e-05,0.89233]
[1779817230520,56.93,75866.15,1.3,-0.01122,2e-05,0.90427]
[1779817231217,56.93,75866.15,1.3,-0.01122,2e-05,0.90427]
[1779817231525,56.93,75866.15,1.3,-0.01118,2e-05,0.90103]
[1779817236559,56.93,75865.56,1.3,-0.01119,2e-05,0.90172]
[1779817241594,56.93,75863.84,1.3,-0.01122,2e-05,0.90373]
[1779817244640,56.93,75822.81,1.3,-0.01193,2e-05,0.95277]
[1779817245851,56.93,75822.81,1.3,-0.01193,2e-05,0.95277]
[1779817245936,56.93,75826.48,1.3,-0.01187,2e-05,0.9483]
[1779817251681,56.93,75828.1,1.3,-0.01184,2e-05,0.94633]
[1779817257720,56.93,75809.87,1.3,-0.01217,2e-05,0.96868]
[1779817262754,56.93,75802.75,1.3,-0.0123,2e-05,0.97752]
[1779817266782,56.93,75795.41,1.3,-0.01243,2e-05,0.98666]
[1779817270810,56.93,75785.19,1.3,-0.01262,2e-05,0.99947]
[1779817275845,56.93,75788.42,1.3,-0.01255,2e-05,0.99518]
[1779817280881,56.93,75790.35,1.3,-0.01252,2e-05,0.99259]
[1779817285418,56.92,75795.32,1.3,-0.01242,2e-05,0.98621]
[1779817285960,56.92,75794.11,1.3,-0.01245,2e-05,0.98773]
[1779817289282,56.92,75793.61,1.3,-0.01245,2e-05,0.98826]
[1779817289965,56.92,75793.52,1.3,-0.01245,2e-05,0.98835]
[1779817295002,56.92,75796.78,1.3,-0.01235,2e-05,0.98074]
[1779817298241,56.92,75801.8,1.3,-0.01226,2e-05,0.97447]
[1779817299043,56.92,75820.86,1.3,-0.01192,2e-05,0.95099]
[1779817300056,56.92,75855.1,1.3,-0.01132,2e-05,0.90996]
[1779817302115,56.92,75852.72,1.3,-0.01136,2e-05,0.91276]
[1779817302171,56.92,75855.5,1.3,-0.01131,2e-05,0.90949]
[1779817303335,56.92,75855.5,1.3,-0.01131,2e-05,0.90949]
[1779817304083,56.92,75854.84,1.3,-0.01132,2e-05,0.91026]
[1779817309117,56.92,75845.51,1.3,-0.01148,2e-05,0.9213]
[1779817312538,56.92,75836.33,1.3,-0.01164,2e-05,0.93227]
[1779817313144,56.92,75834.99,1.3,-0.01167,2e-05,0.93388]
[1779817317172,56.92,75825.43,1.3,-0.01183,2e-05,0.94543]
[1779817319186,56.92,75833.98,1.3,-0.01168,2e-05,0.93509]
[1779817322036,56.92,75832.16,1.3,-0.01172,2e-05,0.93729]
[1779817322103,56.92,75833.37,1.3,-0.01169,2e-05,0.93583]
[1779817323230,56.92,75867.34,1.3,-0.01111,2e-05,0.89564]
[1779817324227,56.92,75888.88,1.3,-0.01076,2e-05,0.8709]
[1779817330000,56.92,75877.55,1.3,-0.01094,2e-05,0.88385]
[1779817335306,56.92,75872.02,1.3,-0.01103,2e-05,0.89022]
[1779817336587,56.92,75872.02,1.3,-0.01103,2e-05,0.89022]
[1779817336678,56.92,75870.52,1.3,-0.01106,2e-05,0.89196]
[1779817342355,56.92,75869.41,1.3,-0.01108,2e-05,0.89324]
[1779817347391,56.92,75869.89,1.3,-0.01107,2e-05,0.89269]
[1779817352426,56.92,75864.56,1.3,-0.01112,2e-05,0.89565]
[1779817357461,56.92,75869.34,1.3,-0.01104,2e-05,0.89011]
[1779817362495,56.92,75866.8,1.3,-0.01108,2e-05,0.89305]
[1779817367530,56.92,75869.99,1.3,-0.01103,2e-05,0.88936]
[1779817372566,56.92,75872.05,1.3,-0.011,2e-05,0.88698]
[1779817377613,56.92,75870.59,1.3,-0.01102,2e-05,0.88866]
[1779817379615,56.92,75879.44,1.3,-0.01087,2e-05,0.87849]
[1779817383646,56.92,75871.51,1.3,-0.01101,2e-05,0.8876]
[1779817386666,56.92,75861.55,1.3,-0.01117,2e-05,0.89916]
[1779817388374,56.92,75859.6,1.3,-0.0112,2e-05,0.90143]
[1779817388682,56.92,75858.68,1.3,-0.01122,2e-05,0.90251]
[1779817389687,56.92,75893.84,1.3,-0.01064,2e-05,0.86214]
[1779817393213,56.92,75880.36,1.3,-0.01086,2e-05,0.87744]
[1779817393253,56.92,75876.57,1.3,-0.01092,2e-05,0.88178]
[1779817398057,56.92,75876.94,1.3,-0.01092,2e-05,0.88135]
[1779817398122,56.92,75893.35,1.3,-0.01065,2e-05,0.86269]
[1779817399913,56.92,75912.77,1.3,-0.01034,2e-05,0.84102]
[1779817404944,56.92,75912.2,1.3,-0.01035,2e-05,0.84165]
[1779817408972,56.92,75931.52,1.3,-0.01005,2e-05,0.82052]
[1779817414010,56.92,75937.32,1.3,-0.00992,2e-05,0.81125]
[1779817419047,56.92,75934.96,1.3,-0.00996,2e-05,0.81378]
[1779817423072,56.92,75917.69,1.3,-0.01022,2e-05,0.83253]
[1779817425961,56.92,75918.21,1.3,-0.01022,2e-05,0.83196]
[1779817426093,56.92,75922.15,1.3,-0.01016,2e-05,0.82765]
[1779817431133,56.92,75919.6,1.3,-0.01019,2e-05,0.83044]
[1779817436168,56.92,75923.17,1.3,-0.01014,2e-05,0.82654]
[1779817440196,56.92,75908.07,1.3,-0.01038,2e-05,0.84312]
[1779817443049,56.92,75906.98,1.3,-0.01039,2e-05,0.84433]
[1779817443236,56.92,75903.94,1.3,-0.01044,2e-05,0.8477]
[1779817444225,56.92,75928.12,1.3,-0.01006,2e-05,0.82116]
[1779817449259,56.92,75924.47,1.3,-0.01012,2e-05,0.82513]
[1779817449680,56.92,75924.47,1.3,-0.01012,2e-05,0.82513]
[1779817450266,56.92,75924.41,1.3,-0.01012,2e-05,0.82519]
[1779817455301,56.92,75924.36,1.3,-0.01012,2e-05,0.82524]
[1779817460336,56.92,75925.07,1.3,-0.01011,2e-05,0.82447]
[1779817465372,56.92,75924.71,1.3,-0.01012,2e-05,0.82486]
[1779817471092,56.92,75925.9,1.3,-0.01006,2e-05,0.82052]
[1779817476455,56.92,75929.13,1.3,-0.01001,2e-05,0.81703]
[1779817481492,56.92,75931.09,1.3,-0.00998,2e-05,0.81492]
[1779817484186,56.92,75939.09,1.3,-0.00986,2e-05,0.80634]
[1779817489549,56.92,75936.81,1.3,-0.00989,2e-05,0.80877]
[1779817494584,56.92,75936.39,1.3,-0.0099,2e-05,0.80922]
[1779817499619,56.92,75937.97,1.3,-0.00988,2e-05,0.80753]
[1779817500863,56.92,75937.97,1.3,-0.00988,2e-05,0.80753]
[1779817500925,56.92,75938.32,1.3,-0.00987,2e-05,0.80716]
[1779817504335,56.92,75910.2,1.3,-0.01031,2e-05,0.83767]
[1779817505629,56.92,75910.2,1.3,-0.01031,2e-05,0.83767]
[1779817505730,56.92,75914.08,1.3,-0.01024,2e-05,0.83341]
[1779817511713,56.92,75917.87,1.3,-0.01019,2e-05,0.82926]
[1779817512721,56.92,75928.92,1.3,-0.01001,2e-05,0.81726]
[1779817517756,56.92,75928.72,1.3,-0.01002,2e-05,0.81747]
[1779817522789,56.92,75926.75,1.3,-0.01005,2e-05,0.8196]
[1779817526835,56.92,75937.64,1.3,-0.00988,2e-05,0.80789]
[1779817531866,56.92,75933.02,1.3,-0.00992,2e-05,0.80982]
[1779817532873,56.92,75919.19,1.3,-0.01013,2e-05,0.82476]
[1779817537908,56.92,75921.82,1.3,-0.01009,2e-05,0.8219]
[1779817542946,56.92,75921.99,1.3,-0.01009,2e-05,0.82171]
[1779817547978,56.92,75919.98,1.3,-0.01012,2e-05,0.8239]
[1779817553013,56.92,75921.17,1.3,-0.0101,2e-05,0.8226]
[1779817558061,56.92,75921.98,1.3,-0.01009,2e-05,0.82172]
[1779817563090,56.92,75923.02,1.3,-0.01007,2e-05,0.8206]
[1779817565107,56.92,75914.61,1.3,-0.0102,2e-05,0.82975]
[1779817568599,56.92,75914.19,1.3,-0.01021,2e-05,0.83021]
[1779817569137,56.92,75914.92,1.3,-0.01019,2e-05,0.82941]
[1779817570142,56.92,75941.35,1.3,-0.00979,2e-05,0.80093]
[1779817575175,56.92,75939.28,1.3,-0.00982,2e-05,0.80313]
[1779817575549,56.92,75939.28,1.3,-0.00982,2e-05,0.80313]
[1779817576184,56.92,75941.73,1.3,-0.00979,2e-05,0.80052]
[1779817581218,56.92,75942.69,1.3,-0.00977,1e-05,0.7995]
[1779817583232,56.92,75950.22,1.3,-0.00966,1e-05,0.79155]
[1779817588268,56.92,75949.09,1.3,-0.00968,1e-05,0.79274]
[1779817589925,56.92,75949.78,1.3,-0.00966,1e-05,0.79201]
[1779817590282,56.92,75957.47,1.3,-0.00955,1e-05,0.78395]
[1779817591956,56.92,75957.56,1.3,-0.00952,1e-05,0.7809]
[1779817592043,56.92,75957.56,1.3,-0.00952,1e-05,0.7809]
[1779817600353,56.92,75953.89,1.3,-0.00957,1e-05,0.78473]
[1779817605385,56.92,75942.51,1.3,-0.00974,1e-05,0.7967]
[1779817610421,56.92,75944.29,1.3,-0.00971,1e-05,0.79482]
[1779817615456,56.92,75941.9,1.3,-0.00975,1e-05,0.79735]
[1779817620491,56.92,75940.74,1.3,-0.00976,1e-05,0.79858]
[1779817625525,56.92,75929.38,1.3,-0.00994,2e-05,0.8107]
[1779817630562,56.92,75925.09,1.3,-0.01,2e-05,0.81531]
[1779817635596,56.92,75912.42,1.3,-0.0102,2e-05,0.82907]
[1779817641313,56.92,75906.63,1.3,-0.01029,2e-05,0.83543]
[1779817646673,56.92,75900.62,1.3,-0.01038,2e-05,0.84206]
[1779817651709,56.92,75896.76,1.3,-0.01041,2e-05,0.84323]
[1779817653722,56.92,75929.25,1.3,-0.0099,2e-05,0.80781]
[1779817658761,56.92,75913.46,1.3,-0.01014,2e-05,0.82487]
[1779817663792,56.92,75918.14,1.3,-0.01007,2e-05,0.81978]
[1779817668826,56.92,75915.54,1.3,-0.01011,2e-05,0.82261]
[1779817673861,56.92,75914.86,1.3,-0.01012,2e-05,0.82335]
[1779817678900,56.92,75915.47,1.3,-0.01011,2e-05,0.82268]
[1779817683934,56.92,75912.52,1.3,-0.01016,2e-05,0.82589]
[1779817688970,56.92,75926.98,1.3,-0.00994,2e-05,0.81025]
[1779817694005,56.92,75931.05,1.3,-0.00987,2e-05,0.80589]
[1779817699040,56.92,75930.92,1.3,-0.00988,2e-05,0.80602]
[1779817704075,56.92,75931.03,1.3,-0.00988,2e-05,0.80591]
[1779817709109,56.92,75932.11,1.3,-0.00986,2e-05,0.80475]
[1779817712138,56.92,75945.2,1.3,-0.00963,1e-05,0.7879]
[1779817717168,56.92,75951.34,1.3,-0.00954,1e-05,0.78148]
[1779817722202,56.92,75954.26,1.3,-0.00949,1e-05,0.77844]
[1779817727238,56.92,75960.74,1.3,-0.0094,1e-05,0.77172]
[1779817732273,56.92,75963.49,1.3,-0.00936,1e-05,0.76889]
[1779817737307,56.92,75954.33,1.3,-0.00949,1e-05,0.77836]
[1779817742342,56.92,75957.01,1.3,-0.00945,1e-05,0.77558]
[1779817747378,56.92,75960.07,1.3,-0.00941,1e-05,0.77242]
[1779817752413,56.92,75963.17,1.3,-0.00936,1e-05,0.76922]
[1779817757450,56.92,75979.09,1.3,-0.00914,1e-05,0.75298]
[1779817762484,56.92,75983.25,1.3,-0.00908,1e-05,0.74878]
[1779817764525,56.92,76004.98,1.3,-0.00878,1e-05,0.72717]
[1779817769539,56.92,76014.85,1.3,-0.00864,1e-05,0.71753]
[1779817772574,56.92,76043.9,1.3,-0.00823,1e-05,0.68705]
[1779817777610,56.92,76050.12,1.3,-0.00815,1e-05,0.68124]
[1779817782666,56.92,76038.26,1.3,-0.0083,1e-05,0.69235]
[1779817787711,56.92,76037.09,1.3,-0.00832,1e-05,0.69346]
[1779817792746,56.92,76039.5,1.3,-0.00828,1e-05,0.69118]
[1779817797781,56.92,76040.86,1.3,-0.00827,1e-05,0.6899]
[1779817802818,56.92,76041.19,1.3,-0.00826,1e-05,0.68959]
[1779817807853,56.92,76033.56,1.3,-0.00836,1e-05,0.6968]
[1779817810873,56.92,76008.56,1.3,-0.0087,1e-05,0.72086]
[1779817815909,56.92,75999.91,1.3,-0.00881,1e-05,0.72934]
[1779817820948,56.92,75999.34,1.3,-0.00882,1e-05,0.7299]
[1779817825983,56.92,75998.21,1.3,-0.00884,1e-05,0.73102]
[1779817831020,56.92,75995.14,1.3,-0.00885,1e-05,0.73122]
[1779817836059,56.92,75979.24,1.3,-0.00907,1e-05,0.74707]
[1779817841094,56.92,75973.3,1.3,-0.00915,1e-05,0.75307]
[1779817846128,56.92,75972.87,1.3,-0.00916,1e-05,0.7535]
[1779817851174,56.92,75964.18,1.3,-0.00928,1e-05,0.76235]
[1779817856206,56.92,75958.01,1.3,-0.00937,1e-05,0.76868]
[1779817861240,56.92,75956.79,1.3,-0.00939,1e-05,0.76993]
[1779817866276,56.92,75957.53,1.3,-0.00938,1e-05,0.76917]
[1779817871310,56.92,75968.49,1.3,-0.00922,1e-05,0.75795]
[1779817876346,56.92,75978.73,1.3,-0.00907,1e-05,0.74758]
[1779817881390,56.92,75979.68,1.3,-0.00906,1e-05,0.74663]
[1779817886419,56.92,75975.27,1.3,-0.00912,1e-05,0.75107]
[1779817891454,56.92,75976.15,1.3,-0.00908,1e-05,0.74731]
[1779817894478,56.92,75952.82,1.3,-0.00941,1e-05,0.7711]
[1779817899511,56.92,75958.39,1.3,-0.00933,1e-05,0.76536]
[1779817904549,56.92,75968.2,1.3,-0.00919,1e-05,0.75534]
[1779817909584,56.92,75966.76,1.3,-0.00921,1e-05,0.75681]
[1779817914619,56.92,75971.89,1.3,-0.00914,1e-05,0.7516]
[1779817919655,56.92,75981.31,1.3,-0.009,1e-05,0.74213]
[1779817924714,56.92,75972.18,1.3,-0.00913,1e-05,0.75131]
[1779817929725,56.92,75973.48,1.3,-0.00911,1e-05,0.75]
[1779817934759,56.92,75973.7,1.3,-0.00911,1e-05,0.74978]
[1779817939795,56.92,75962.83,1.3,-0.00927,1e-05,0.76081]
[1779817944829,56.92,75952.31,1.3,-0.00942,1e-05,0.77162]
[1779817949866,56.92,75962.18,1.3,-0.00928,1e-05,0.76148]
[1779817954900,56.92,75959.44,1.3,-0.00928,1e-05,0.76136]
[1779817959937,56.92,75958.82,1.3,-0.00929,1e-05,0.762]
[1779817964973,56.92,75952.08,1.3,-0.00939,1e-05,0.76892]
[1779817970033,56.92,75950.91,1.3,-0.0094,1e-05,0.77013]
[1779817975045,56.92,75941.12,1.3,-0.00955,1e-05,0.78029]
[1779817980081,56.92,75935.32,1.3,-0.00963,1e-05,0.78636]
[1779817983759,56.92,75950.11,1.3,-0.00942,1e-05,0.77095]
[1779817989142,56.92,75964.08,1.3,-0.00921,1e-05,0.75663]
[1779817994176,56.92,75960.29,1.3,-0.00927,1e-05,0.76049]
[1779817999211,56.92,75948.84,1.3,-0.00943,1e-05,0.77227]
[1779818004246,56.92,75948.42,1.3,-0.00944,1e-05,0.7727]
[1779818012302,56.92,75947.47,1.3,-0.00942,1e-05,0.77074]
[1779818017338,56.92,75946.12,1.3,-0.00944,1e-05,0.77214]
[1779818022371,56.92,75947.34,1.3,-0.00942,1e-05,0.77087]
[1779818027407,56.92,75951.98,1.3,-0.00935,1e-05,0.76609]
[1779818032441,56.92,75951.32,1.3,-0.00936,1e-05,0.76677]
[1779818037477,56.92,75962.17,1.3,-0.00921,1e-05,0.75567]
[1779818042512,56.92,75977.8,1.3,-0.00899,1e-05,0.73991]
[1779818047551,56.92,75976.54,1.3,-0.009,1e-05,0.74117]
[1779818052582,56.92,75978.72,1.3,-0.00897,1e-05,0.73899]
[1779818057618,56.92,75972.08,1.3,-0.00907,1e-05,0.74565]
[1779818062652,56.92,75959.77,1.3,-0.00924,1e-05,0.75811]
[1779818067691,56.92,75952.88,1.3,-0.00934,1e-05,0.76517]
[1779818072723,56.92,75944.87,1.3,-0.00942,1e-05,0.77048]
[1779818077759,56.92,75944.72,1.3,-0.00942,1e-05,0.77064]
[1779818082795,56.92,75933.81,1.3,-0.00959,1e-05,0.78199]
[1779818087831,56.92,75936.06,1.3,-0.00955,1e-05,0.77964]
[1779818092882,56.92,75936.81,1.3,-0.00954,1e-05,0.77885]
[1779818097918,56.92,75933.5,1.3,-0.00959,1e-05,0.78231]
[1779818102953,56.92,75930.41,1.3,-0.00964,1e-05,0.78555]
[1779818107990,56.93,75930.2,1.3,-0.00965,1e-05,0.78622]
[1779818113024,56.93,75930.14,1.3,-0.00965,1e-05,0.78628]
[1779818118059,56.93,75927.89,1.3,-0.00968,1e-05,0.78865]
[1779818123093,56.93,75928.21,1.3,-0.00967,1e-05,0.78832]
[1779818128129,56.93,75928.05,1.3,-0.00968,1e-05,0.78848]
[1779818133164,56.93,75925.12,1.3,-0.00969,1e-05,0.78858]
[1779818136191,56.93,75907.39,1.3,-0.00995,2e-05,0.80748]
[1779818141227,56.93,75913.81,1.3,-0.00986,2e-05,0.80066]
[1779818146278,56.93,75915.67,1.3,-0.00983,2e-05,0.79868]
[1779818147269,56.93,75948.26,1.3,-0.00935,1e-05,0.76467]
[1779818152304,56.93,75932.84,1.3,-0.00958,1e-05,0.78084]
[1779818157356,56.93,75929.94,1.3,-0.00962,1e-05,0.78399]
[1779818162390,56.93,75931.67,1.3,-0.00959,1e-05,0.78218]
[1779818167427,56.93,75932.33,1.3,-0.00958,1e-05,0.78149]
[1779818172462,56.93,75940.97,1.3,-0.00946,1e-05,0.77249]
[1779818177497,56.93,75942.46,1.3,-0.00944,1e-05,0.77095]
[1779818184548,56.93,75942.88,1.3,-0.00943,1e-05,0.77051]
[1779818186559,56.93,75961.87,1.3,-0.00916,1e-05,0.75108]
[1779818191595,56.93,75971.7,1.3,-0.00898,1e-05,0.73831]
[1779818196632,56.93,75969.16,1.3,-0.00902,1e-05,0.74085]
[1779818201668,56.93,75963.05,1.3,-0.0091,1e-05,0.74699]
[1779818209723,56.93,75964.07,1.3,-0.00909,1e-05,0.74597]
[1779818215421,56.93,75961.48,1.3,-0.00913,1e-05,0.74858]
[1779818220800,56.93,75959.7,1.3,-0.00915,1e-05,0.75038]
[1779818223825,56.93,75936.37,1.3,-0.00949,1e-05,0.77431]
[1779818228859,56.93,75928.88,1.3,-0.0096,1e-05,0.78212]
[1779818233895,56.93,75923.41,1.3,-0.00968,1e-05,0.78787]
[1779818238930,56.93,75922.77,1.3,-0.00969,1e-05,0.78854]
[1779818243966,56.93,75923.52,1.3,-0.00968,1e-05,0.78775]
[1779818249001,56.93,75923.68,1.3,-0.00968,1e-05,0.78758]
[1779818254047,56.93,75921.38,1.3,-0.00968,1e-05,0.78701]
[1779818256055,56.94,75946.14,1.3,-0.00931,1e-05,0.76142]
[1779818261093,56.94,75933.71,1.3,-0.0095,1e-05,0.77451]
[1779818265144,56.94,75950.43,1.3,-0.00926,1e-05,0.75729]
[1779818270161,56.94,75960.96,1.3,-0.00911,1e-05,0.74698]
[1779818275198,56.94,75956.18,1.3,-0.00918,1e-05,0.75182]
[1779818280305,56.94,75957.57,1.3,-0.00916,1e-05,0.75041]
[1779818285340,56.94,75946.59,1.3,-0.00932,1e-05,0.7616]
[1779818290375,56.94,75939.94,1.3,-0.00941,1e-05,0.76844]
[1779818296000,56.94,75939.51,1.3,-0.00942,1e-05,0.76888]
[1779818301451,56.94,75934.05,1.3,-0.0095,1e-05,0.77454]
[1779818306486,56.94,75934.15,1.3,-0.0095,1e-05,0.77444]
[1779818311526,56.94,75932.77,1.3,-0.00948,1e-05,0.77291]
[1779818316557,56.94,75933.25,1.3,-0.00948,1e-05,0.77241]
[1779818321592,57.0,75924.44,1.3,-0.00967,1e-05,0.78603]
[1779818326626,57.14,75923.37,1.3,-0.00983,2e-05,0.79741]
[1779818331662,57.44,75921.66,1.3,-0.01017,2e-05,0.82173]
[1779818336696,57.73,75916.55,1.3,-0.01058,2e-05,0.85015]
[1779818341734,58.03,75910.58,1.3,-0.01101,2e-05,0.88003]
[1779818342739,58.09,75894.7,1.3,-0.01134,2e-05,0.9029]
[1779818347775,58.12,75885.11,1.3,-0.01154,2e-05,0.91644]
[1779818352809,58.15,75871.31,1.3,-0.01181,2e-05,0.93512]
[1779818356428,58.18,75835.0,1.3,-0.01249,2e-05,0.98103]
[1779818361872,58.2,75839.7,1.3,-0.01244,2e-05,0.97771]
[1779818366910,58.23,75839.13,1.3,-0.01249,2e-05,0.98084]
[1779818371949,58.26,75852.64,1.3,-0.01223,2e-05,0.9628]
[1779818376982,58.33,75854.08,1.3,-0.0123,2e-05,0.96744]
[1779818382017,58.36,75847.85,1.3,-0.01245,2e-05,0.97753]
[1779818387056,58.39,75857.68,1.3,-0.0123,2e-05,0.96797]
[1779818392092,58.42,75858.93,1.3,-0.01232,2e-05,0.96892]
[1779818394104,58.43,75843.01,1.3,-0.01262,2e-05,0.98942]
[1779818399139,58.46,75841.53,1.3,-0.01268,2e-05,0.99354]
[1779818404180,58.49,75810.28,1.3,-0.01331,2e-05,1.03557]
[1779818405195,58.49,75779.45,1.3,-0.01392,2e-05,1.07569]
[1779818408216,58.5,75797.17,1.3,-0.01358,2e-05,1.05344]
[1779818413254,58.55,75804.13,1.3,-0.01351,2e-05,1.04879]
[1779818418286,58.61,75794.95,1.3,-0.01376,2e-05,1.06545]
[1779818423323,58.61,75796.47,1.3,-0.01373,2e-05,1.06346]
[1779818428361,58.61,75791.31,1.3,-0.01383,2e-05,1.07022]
[1779818433402,58.61,75789.09,1.3,-0.01383,2e-05,1.06944]
[1779818438439,58.61,75792.33,1.3,-0.01377,2e-05,1.06519]
[1779818443481,58.61,75797.97,1.3,-0.01366,2e-05,1.05783]
[1779818444482,58.61,75825.04,1.3,-0.01313,2e-05,1.02307]
[1779818446495,58.61,75840.67,1.3,-0.01284,2e-05,1.00342]
[1779818451530,58.61,75845.3,1.3,-0.01275,2e-05,0.99766]
[1779818454551,58.61,75869.71,1.3,-0.01231,2e-05,0.96772]
[1779818457169,58.61,75853.46,1.3,-0.0126,2e-05,0.98757]
[1779818459589,58.61,75870.4,1.3,-0.01229,2e-05,0.96689]
[1779818464622,58.61,75857.95,1.3,-0.01252,2e-05,0.98205]
[1779818469690,58.61,75867.01,1.3,-0.01236,2e-05,0.971]
[1779818472716,58.61,75886.37,1.3,-0.01201,2e-05,0.94771]
[1779818477749,58.61,75894.48,1.3,-0.01187,2e-05,0.93809]
[1779818482788,58.61,75903.81,1.3,-0.01171,2e-05,0.92712]
[1779818487405,58.61,75920.39,1.3,-0.01143,2e-05,0.90788]
[1779818492859,58.79,75897.3,1.3,-0.01199,2e-05,0.9458]
[1779818497896,58.87,75895.21,1.3,-0.01212,2e-05,0.95507]
[1779818499909,58.88,75880.35,1.3,-0.0124,2e-05,0.9739]
[1779818505011,58.91,75876.08,1.3,-0.01252,2e-05,0.98145]
[1779818507565,58.98,75907.25,1.3,-0.01205,2e-05,0.94979]
[1779818513016,59.01,75909.96,1.3,-0.01203,2e-05,0.94901]
[1779818518050,59.04,75913.37,1.3,-0.01201,2e-05,0.9474]
[1779818523089,59.07,75901.38,1.3,-0.01225,2e-05,0.96362]
[1779818525102,59.08,75879.57,1.3,-0.01266,2e-05,0.99102]
[1779818530140,59.1,75873.45,1.3,-0.0128,2e-05,1.00079]
[1779818535174,59.13,75864.89,1.3,-0.01299,2e-05,1.01349]
[1779818540210,59.15,75843.29,1.3,-0.01343,2e-05,1.04275]
[1779818545246,59.17,75837.02,1.3,-0.01358,2e-05,1.05254]
[1779818550280,59.19,75837.94,1.3,-0.01359,2e-05,1.05307]
[1779818551289,59.2,75848.43,1.3,-0.01334,2e-05,1.03638]
[1779818556329,59.21,75845.53,1.3,-0.01342,2e-05,1.04152]
[1779818561364,59.24,75854.0,1.3,-0.01329,2e-05,1.03257]
[1779818566400,59.26,75860.69,1.3,-0.01319,2e-05,1.02602]
[1779818571439,59.28,75861.82,1.3,-0.01319,2e-05,1.02649]
[1779818576470,59.3,75864.13,1.3,-0.01318,2e-05,1.02547]
[1779818581509,59.33,75851.72,1.3,-0.01345,2e-05,1.04337]
[1779818586546,59.35,75838.69,1.3,-0.01372,2e-05,1.0617]
[1779818591577,59.37,75838.25,1.3,-0.01376,2e-05,1.06384]
[1779818595605,59.38,75820.23,1.3,-0.01413,2e-05,1.08851]
[1779818600641,59.4,75822.71,1.3,-0.0141,2e-05,1.08663]
[1779818605685,59.41,75835.83,1.3,-0.01386,2e-05,1.07097]
[1779818610728,59.43,75836.02,1.3,-0.01388,2e-05,1.07223]
[1779818615756,59.44,75843.16,1.3,-0.01372,2e-05,1.06051]
[1779818616763,59.45,75863.55,1.3,-0.01333,2e-05,1.0352]
[1779818621798,59.47,75864.3,1.3,-0.01335,2e-05,1.03605]
[1779818626831,59.49,75869.36,1.3,-0.01328,2e-05,1.03152]
[1779818629852,59.51,75854.17,1.3,-0.01358,2e-05,1.05181]
[1779818634888,59.53,75855.56,1.3,-0.01358,2e-05,1.05171]
[1779818639925,59.55,75854.51,1.3,-0.01363,2e-05,1.05469]
[1779818644964,59.57,75863.78,1.3,-0.01347,2e-05,1.04454]
[1779818649999,59.59,75867.63,1.3,-0.01342,2e-05,1.04139]
[1779818653592,59.59,75893.07,1.3,-0.01296,2e-05,1.01029]
[1779818659074,59.59,75889.35,1.3,-0.01303,2e-05,1.01489]
[1779818664106,59.59,75888.77,1.3,-0.01304,2e-05,1.01561]
[1779818669142,59.59,75900.41,1.3,-0.01282,2e-05,1.00127]
[1779818674176,59.59,75897.8,1.3,-0.01283,2e-05,1.00091]
[1779818679211,59.59,75884.03,1.3,-0.01308,2e-05,1.01791]
[1779818684246,59.59,75883.85,1.3,-0.01308,2e-05,1.01813]
[1779818689284,59.59,75878.89,1.3,-0.01318,2e-05,1.02431]
[1779818694323,59.59,75873.88,1.3,-0.01327,2e-05,1.03058]
[1779818696336,59.59,75892.79,1.3,-0.01292,2e-05,1.00707]
[1779818701371,59.59,75893.24,1.3,-0.01291,2e-05,1.00652]
[1779818706409,59.59,75897.28,1.3,-0.01284,2e-05,1.00155]
[1779818711446,59.59,75880.79,1.3,-0.01314,2e-05,1.02194]
[1779818716478,59.59,75884.92,1.3,-0.01306,2e-05,1.0168]
[1779818721516,59.59,75885.41,1.3,-0.01305,2e-05,1.01619]
[1779818726550,59.59,75884.92,1.3,-0.01306,2e-05,1.0168]
[1779818731586,59.59,75884.06,1.3,-0.01304,2e-05,1.01428]
[1779818734617,59.59,75868.23,1.3,-0.01333,2e-05,1.03406]
[1779818739652,59.59,75871.61,1.3,-0.01327,2e-05,1.02981]
[1779818744685,59.59,75873.75,1.3,-0.01323,2e-05,1.02712]
[1779818749721,59.59,75882.42,1.3,-0.01307,2e-05,1.01632]
[1779818754755,59.59,75889.97,1.3,-0.01293,2e-05,1.00698]
[1779818757784,59.59,75865.23,1.3,-0.01339,2e-05,1.03784]
[1779818762812,59.59,75861.98,1.3,-0.01345,2e-05,1.04195]
[1779818767847,59.59,75858.5,1.3,-0.01352,2e-05,1.04636]
[1779818772881,59.59,75858.04,1.3,-0.01353,2e-05,1.04695]
[1779818777918,59.59,75856.77,1.3,-0.01355,2e-05,1.04856]
[1779818781946,59.59,75872.92,1.3,-0.01324,2e-05,1.02816]
[1779818786980,59.59,75876.96,1.3,-0.01317,2e-05,1.02311]
[1779818792017,59.59,75876.45,1.3,-0.01313,2e-05,1.02014]
[1779818798059,59.59,75876.72,1.3,-0.01313,2e-05,1.01981]
[1779818803094,59.59,75883.3,1.3,-0.01301,2e-05,1.01164]
[1779818808129,59.59,75883.67,1.3,-0.013,2e-05,1.01118]
[1779818813164,59.59,75882.8,1.3,-0.01301,2e-05,1.01226]
[1779818818199,59.59,75880.33,1.3,-0.01306,2e-05,1.01532]
[1779818823234,59.59,75874.15,1.3,-0.01318,2e-05,1.02301]
[1779818828269,59.59,75872.57,1.3,-0.01321,2e-05,1.02499]
[1779818831290,59.59,75887.42,1.3,-0.01293,2e-05,1.00655]
[1779818836325,59.59,75886.53,1.3,-0.01295,2e-05,1.00765]
[1779818841386,59.59,75885.07,1.3,-0.01297,2e-05,1.00945]
[1779818852470,59.59,75885.86,1.3,-0.01291,2e-05,1.0049]
[1779818857508,59.59,75885.42,1.3,-0.01292,2e-05,1.00544]
[1779818862538,59.59,75881.58,1.3,-0.01299,2e-05,1.01018]
[1779818867572,59.59,75880.63,1.3,-0.01301,2e-05,1.01136]
[1779818872608,59.59,75879.49,1.3,-0.01303,2e-05,1.01277]
[1779818877643,59.59,75873.08,1.3,-0.01315,2e-05,1.02074]
[1779818882678,59.59,75877.4,1.3,-0.01307,2e-05,1.01536]
[1779818887713,59.59,75880.91,1.3,-0.01301,2e-05,1.01101]
[1779818888725,59.59,75898.1,1.3,-0.01269,2e-05,0.98991]
[1779818893754,59.59,75898.02,1.3,-0.01269,2e-05,0.99001]
[1779818898789,59.59,75893.85,1.3,-0.01277,2e-05,0.9951]
[1779818903825,59.59,75884.85,1.3,-0.01293,2e-05,1.00614]
[1779818908861,59.59,75887.34,1.3,-0.01289,2e-05,1.00308]
[1779818913899,59.59,75890.79,1.3,-0.01278,2e-05,0.99529]
[1779818918934,59.59,75890.89,1.3,-0.01278,2e-05,0.99516]
[1779818923969,59.59,75893.77,1.3,-0.01272,2e-05,0.99165]
[1779818929003,59.59,75896.62,1.3,-0.01267,2e-05,0.98818]
[1779818934039,59.59,75894.08,1.3,-0.01272,2e-05,0.99127]
[1779818939073,59.59,75895.29,1.3,-0.0127,2e-05,0.9898]
[1779818944110,59.59,75894.66,1.3,-0.01271,2e-05,0.99056]
[1779818949144,59.59,75898.69,1.3,-0.01263,2e-05,0.98566]
[1779818954180,59.59,75911.88,1.3,-0.0124,2e-05,0.96977]
[1779818959215,59.59,75920.29,1.3,-0.01225,2e-05,0.95974]
[1779818963242,59.59,75900.89,1.3,-0.01259,2e-05,0.983]
[1779818968278,59.59,75901.66,1.3,-0.01258,2e-05,0.98207]
[1779818973313,59.59,75905.07,1.3,-0.01248,2e-05,0.97444]
[1779818978347,59.59,75910.58,1.3,-0.01238,2e-05,0.96783]
[1779818983383,59.59,75918.1,1.3,-0.01224,2e-05,0.95887]
[1779818988420,59.59,75898.93,1.3,-0.01259,2e-05,0.98185]
[1779818993455,59.59,75900.42,1.3,-0.01256,2e-05,0.98005]
[1779818998490,59.59,75898.77,1.3,-0.01259,2e-05,0.98204]
[1779819003525,59.59,75906.48,1.3,-0.01245,2e-05,0.97275]
[1779819008559,59.59,75897.18,1.3,-0.01262,2e-05,0.98397]
[1779819013595,59.59,75895.45,1.3,-0.01265,2e-05,0.98606]
[1779819018630,59.59,75894.34,1.3,-0.01267,2e-05,0.98741]
[1779819023687,59.59,75890.68,1.3,-0.01274,2e-05,0.99187]
[1779819025686,59.59,75861.27,1.3,-0.01329,2e-05,1.02827]
[1779819030721,59.59,75856.93,1.3,-0.01337,2e-05,1.03374]
[1779819035756,59.59,75856.0,1.3,-0.01334,2e-05,1.03126]
[1779819040791,59.59,75857.37,1.3,-0.01331,2e-05,1.02954]
[1779819045826,59.59,75862.81,1.3,-0.01321,2e-05,1.02271]
[1779819050861,59.59,75862.15,1.3,-0.01322,2e-05,1.02354]
[1779819055896,59.59,75860.94,1.3,-0.01325,2e-05,1.02506]
[1779819060931,59.59,75864.63,1.3,-0.01318,2e-05,1.02044]
[1779819065968,59.59,75864.39,1.3,-0.01318,2e-05,1.02074]
[1779819071001,59.59,75865.06,1.3,-0.01317,2e-05,1.0199]
[1779819076038,59.59,75868.98,1.3,-0.0131,2e-05,1.01502]
[1779819081073,59.59,75866.73,1.3,-0.01314,2e-05,1.01782]
[1779819086109,59.59,75861.17,1.3,-0.01324,2e-05,1.02477]
[1779819091148,59.59,75859.54,1.3,-0.01323,2e-05,1.02318]
[1779819093158,59.59,75836.31,1.3,-0.01367,2e-05,1.0526]
[1779819098194,59.59,75834.66,1.3,-0.01371,2e-05,1.05472]
[1779819103258,59.59,75838.16,1.3,-0.01364,2e-05,1.05023]
[1779819108293,59.59,75846.67,1.3,-0.01347,2e-05,1.0394]
[1779819113328,59.59,75854.89,1.3,-0.01332,2e-05,1.02902]
[1779819118362,59.59,75867.46,1.3,-0.01308,2e-05,1.0133]
[1779819123398,59.59,75870.0,1.3,-0.01303,2e-05,1.01015]
[1779819128433,59.59,75870.32,1.3,-0.01303,2e-05,1.00975]
[1779819133468,59.59,75872.78,1.3,-0.01298,2e-05,1.00671]
[1779819138502,59.59,75868.71,1.3,-0.01306,2e-05,1.01175]
[1779819143537,59.59,75872.86,1.3,-0.01298,2e-05,1.00661]
[1779819148590,59.59,75888.66,1.3,-0.01269,2e-05,0.98724]
[1779819153625,59.59,75884.59,1.3,-0.01272,2e-05,0.98865]
[1779819158660,59.59,75885.22,1.3,-0.01271,2e-05,0.98788]
[1779819163696,59.59,75882.09,1.3,-0.01276,2e-05,0.9917]
[1779819168729,59.59,75884.15,1.3,-0.01273,2e-05,0.98918]
[1779819173765,59.59,75889.34,1.3,-0.01263,2e-05,0.98287]
[1779819178800,59.59,75890.36,1.3,-0.01261,2e-05,0.98163]
[1779819183835,59.59,75880.63,1.3,-0.01279,2e-05,0.99348]
[1779819188870,59.59,75879.38,1.3,-0.01281,2e-05,0.99501]
[1779819193905,59.59,75881.19,1.3,-0.01278,2e-05,0.9928]
[1779819197934,59.59,75900.1,1.3,-0.01244,2e-05,0.96989]
[1779819202969,59.59,75903.4,1.3,-0.01238,2e-05,0.96594]
[1779819208023,59.59,75905.44,1.3,-0.01234,2e-05,0.9635]
[1779819213043,59.59,75892.98,1.3,-0.01252,2e-05,0.97494]
[1779819218078,59.59,75896.81,1.3,-0.01245,2e-05,0.97033]
[1779819223124,59.59,75897.3,1.3,-0.01244,2e-05,0.96974]
[1779819228160,59.59,75895.25,1.3,-0.01248,2e-05,0.97221]
[1779819233199,59.59,75894.32,1.3,-0.0125,2e-05,0.97333]
[1779819238232,59.59,75904.25,1.3,-0.01232,2e-05,0.96143]
[1779819243267,59.59,75903.13,1.3,-0.01234,2e-05,0.96276]
[1779819248302,59.59,75902.25,1.3,-0.01235,2e-05,0.96382]
[1779819253336,59.59,75899.73,1.3,-0.0124,2e-05,0.96683]
[1779819258373,59.59,75899.4,1.3,-0.01241,2e-05,0.96722]
[1779819263406,59.59,75905.93,1.3,-0.01229,2e-05,0.95943]
[1779819268442,59.59,75907.15,1.3,-0.01227,2e-05,0.95798]
[1779819273479,59.59,75908.28,1.3,-0.0122,2e-05,0.95316]
[1779819277032,59.59,75923.06,1.3,-0.01195,2e-05,0.93578]
[1779819283549,59.59,75923.09,1.3,-0.01194,2e-05,0.93575]
[1779819288593,59.59,75909.94,1.3,-0.01217,2e-05,0.95119]
[1779819293626,59.59,75913.63,1.3,-0.01211,2e-05,0.94684]
[1779819298662,59.59,75916.71,1.3,-0.01206,2e-05,0.94322]
[1779819303697,59.59,75917.18,1.3,-0.01205,2e-05,0.94266]
[1779819308732,59.59,75921.34,1.3,-0.01198,2e-05,0.93779]
[1779819313767,59.59,75909.99,1.3,-0.01217,2e-05,0.95114]
[1779819318803,59.59,75910.75,1.3,-0.01216,2e-05,0.95024]
[1779819323838,59.59,75922.14,1.3,-0.01196,2e-05,0.93686]
[1779819328873,59.59,75915.93,1.3,-0.01207,2e-05,0.94413]
[1779819333908,59.59,75919.24,1.3,-0.01197,2e-05,0.93681]
[1779819338943,59.59,75926.14,1.3,-0.01185,2e-05,0.92878]
[1779819343981,59.59,75927.46,1.3,-0.01183,2e-05,0.92724]
[1779819349028,59.59,75920.39,1.3,-0.01195,2e-05,0.93547]
[1779819354061,59.59,75910.82,1.3,-0.01212,2e-05,0.94669]
[1779819359097,59.59,75914.37,1.3,-0.01205,2e-05,0.94251]
[1779819364131,59.59,75913.53,1.3,-0.01207,2e-05,0.9435]
[1779819370174,59.59,75912.38,1.3,-0.01209,2e-05,0.94485]
[1779819375210,59.59,75909.1,1.3,-0.01215,2e-05,0.94872]
[1779819380244,59.59,75919.96,1.3,-0.01196,2e-05,0.93597]
[1779819385280,59.59,75920.37,1.3,-0.01195,2e-05,0.93549]
[1779819390314,59.59,75922.48,1.3,-0.01191,2e-05,0.93303]
[1779819395350,59.59,75929.43,1.3,-0.01175,2e-05,0.92156]
[1779819400386,59.59,75934.91,1.3,-0.01166,2e-05,0.91525]
[1779819405420,59.59,75926.86,1.3,-0.0118,2e-05,0.92453]
[1779819410455,59.59,75937.24,1.3,-0.01162,2e-05,0.91258]
[1779819415492,59.59,75943.25,1.3,-0.01152,2e-05,0.90573]
[1779819421534,59.59,75943.12,1.3,-0.01152,2e-05,0.90587]
[1779819426570,59.59,75930.41,1.3,-0.01173,2e-05,0.92043]
[1779819431606,59.59,75931.55,1.3,-0.01172,2e-05,0.91912]
[1779819436641,59.59,75944.07,1.3,-0.0115,2e-05,0.90479]
[1779819441674,59.59,75961.8,1.3,-0.01121,2e-05,0.88482]
[1779819446711,59.59,75965.24,1.3,-0.01115,2e-05,0.88099]
[1779819451746,59.59,75961.92,1.3,-0.01117,2e-05,0.88138]
[1779819456782,59.59,75961.67,1.3,-0.01117,2e-05,0.88166]
[1779819461817,59.59,75966.09,1.3,-0.0111,2e-05,0.87675]
[1779819466853,59.59,75976.59,1.3,-0.01093,2e-05,0.86517]
[1779819471888,59.59,75977.1,1.3,-0.01092,2e-05,0.86461]
[1779819476924,59.59,75978.46,1.3,-0.0109,2e-05,0.86312]
[1779819481958,59.59,75980.92,1.3,-0.01086,2e-05,0.86044]
[1779819486994,59.59,75992.93,1.3,-0.01067,2e-05,0.84741]
[1779819492031,59.59,76000.42,1.3,-0.01055,2e-05,0.83936]
[1779819497066,59.59,76000.64,1.3,-0.01055,2e-05,0.83913]
[1779819502104,59.59,76001.7,1.3,-0.01053,2e-05,0.838]
[1779819507143,59.59,76009.07,1.3,-0.01042,2e-05,0.83015]
[1779819512174,59.59,76011.66,1.3,-0.01034,2e-05,0.82425]
[1779819517209,59.59,76014.39,1.3,-0.0103,2e-05,0.82137]
[1779819522244,59.59,75997.35,1.3,-0.01056,2e-05,0.83945]
[1779819527281,59.59,76006.99,1.3,-0.01041,2e-05,0.82918]
[1779819532322,59.59,76012.34,1.3,-0.01033,2e-05,0.82353]
[1779819537355,59.59,76009.56,1.3,-0.01037,2e-05,0.82646]
[1779819542391,59.59,76009.07,1.3,-0.01038,2e-05,0.82698]
[1779819547425,59.59,76006.86,1.3,-0.01041,2e-05,0.82932]
[1779819552461,59.59,76011.57,1.3,-0.01034,2e-05,0.82434]
[1779819557495,59.59,76022.13,1.3,-0.01018,2e-05,0.81327]
[1779819562534,59.59,76022.86,1.3,-0.01017,2e-05,0.81251]
[1779819563541,59.59,76040.64,1.3,-0.0099,1e-05,0.79415]
[1779819568575,59.59,76040.41,1.3,-0.00991,1e-05,0.79439]
[1779819573612,59.59,76022.88,1.3,-0.01013,2e-05,0.80936]
[1779819578652,59.59,76018.31,1.3,-0.0102,2e-05,0.81412]
[1779819583687,59.59,76011.22,1.3,-0.01031,2e-05,0.82155]
[1779819588722,59.59,76010.89,1.3,-0.01031,2e-05,0.8219]
[1779819593757,59.59,76011.49,1.3,-0.0103,2e-05,0.82127]
[1779819598792,59.59,76011.79,1.3,-0.0103,2e-05,0.82095]
[1779819603828,59.59,76011.57,1.3,-0.0103,2e-05,0.82118]
[1779819608863,59.59,76010.22,1.3,-0.01032,2e-05,0.8226]
[1779819614426,59.59,76012.63,1.3,-0.01029,2e-05,0.82007]
[1779819619941,59.59,76015.1,1.3,-0.01025,2e-05,0.81748]
[1779819624976,59.59,76027.01,1.3,-0.01007,1e-05,0.80507]
[1779819630011,59.59,76024.81,1.3,-0.0101,2e-05,0.80735]
[1779819635050,59.59,76024.56,1.3,-0.01007,1e-05,0.80449]
[1779819640081,59.59,76029.2,1.3,-0.01,1e-05,0.7997]
[1779819645116,59.59,76022.94,1.3,-0.01009,2e-05,0.80617]
[1779819650150,59.59,76021.91,1.3,-0.01011,2e-05,0.80724]
[1779819655185,59.59,76023.99,1.3,-0.01008,2e-05,0.80508]
[1779819660223,59.59,76022.84,1.3,-0.01009,2e-05,0.80627]
[1779819664780,59.59,76002.45,1.3,-0.0104,2e-05,0.82764]
[1779819670303,59.59,76014.26,1.3,-0.01022,2e-05,0.81521]
[1779819675347,59.59,76006.64,1.3,-0.01034,2e-05,0.82321]
[1779819680373,59.59,76011.5,1.3,-0.01026,2e-05,0.8181]
[1779819685408,59.59,76010.62,1.3,-0.01028,2e-05,0.81902]
[1779819690443,59.59,76022.38,1.3,-0.0101,2e-05,0.80675]
[1779819694473,59.59,76030.85,1.3,-0.00994,1e-05,0.79491]
[1779819699507,59.59,76045.38,1.3,-0.00972,1e-05,0.78013]
[1779819704545,59.59,76074.8,1.3,-0.0093,1e-05,0.75089]
[1779819709586,59.59,76081.68,1.3,-0.00921,1e-05,0.74419]
[1779819712607,59.59,76098.11,1.3,-0.00898,1e-05,0.72837]
[1779819717642,59.59,76110.48,1.3,-0.00881,1e-05,0.71665]
[1779819722681,59.59,76097.89,1.3,-0.00898,1e-05,0.72858]
[1779819727716,59.59,76088.64,1.3,-0.00911,1e-05,0.73745]
[1779819732899,59.59,76101.47,1.3,-0.00894,1e-05,0.72518]
[1779819734778,59.59,76150.43,1.3,-0.0083,1e-05,0.67987]
[1779819735784,59.59,76128.81,1.3,-0.00857,1e-05,0.69957]
[1779819740818,59.59,76129.64,1.3,-0.00856,1e-05,0.69881]
[1779819745852,59.59,76135.2,1.3,-0.00849,1e-05,0.6937]
[1779819749882,59.59,76154.68,1.3,-0.00824,1e-05,0.67605]
[1779819754917,59.59,76150.65,1.3,-0.00826,1e-05,0.67689]
[1779819759952,59.59,76141.74,1.3,-0.00837,1e-05,0.68493]
[1779819762975,59.59,76120.85,1.3,-0.00864,1e-05,0.7041]
[1779819768014,59.59,76110.05,1.3,-0.00879,1e-05,0.71418]
[1779819773043,59.59,76114.42,1.3,-0.00873,1e-05,0.71009]
[1779819778081,59.59,76116.09,1.3,-0.00871,1e-05,0.70853]
[1779819783114,59.59,76107.6,1.3,-0.00882,1e-05,0.71648]
[1779819788149,59.59,76098.82,1.3,-0.00894,1e-05,0.72479]
[1779819793192,59.59,76122.35,1.3,-0.00862,1e-05,0.70271]
[1779819798227,59.59,76131.51,1.3,-0.0085,1e-05,0.69426]
[1779819803264,59.59,76146.24,1.3,-0.00832,1e-05,0.68086]
[1779819808297,59.59,76132.31,1.3,-0.00849,1e-05,0.69353]
[1779819813334,59.59,76129.91,1.3,-0.00849,1e-05,0.69291]
[1779819818368,59.59,76129.91,1.3,-0.00849,1e-05,0.69291]
[1779819823403,59.59,76135.83,1.3,-0.00842,1e-05,0.6875]
[1779819828438,59.59,76137.41,1.3,-0.0084,1e-05,0.68607]
[1779819833472,59.59,76139.1,1.3,-0.00837,1e-05,0.68453]
[1779819838509,59.59,76141.67,1.3,-0.00834,1e-05,0.68221]
[1779819843546,59.59,76140.73,1.3,-0.00835,1e-05,0.68306]
[1779819848580,59.59,76136.15,1.3,-0.00841,1e-05,0.68721]
[1779819853615,59.59,76138.43,1.3,-0.00838,1e-05,0.68514]
[1779819858652,59.59,76129.44,1.3,-0.0085,1e-05,0.69334]
[1779819863699,59.59,76145.23,1.3,-0.0083,1e-05,0.67899]
[1779819868733,59.59,76141.51,1.3,-0.00834,1e-05,0.68235]
[1779819873768,59.59,76143.72,1.3,-0.00828,1e-05,0.67757]
[1779819878802,59.59,76143.58,1.3,-0.00828,1e-05,0.6777]
[1779819883840,59.59,76144.03,1.3,-0.00828,1e-05,0.67729]
[1779819888875,59.59,76139.92,1.3,-0.00833,1e-05,0.681]
[1779819893911,59.59,76138.18,1.3,-0.00835,1e-05,0.68257]
[1779819898945,59.59,76138.03,1.3,-0.00835,1e-05,0.68271]
[1779819903982,59.59,76138.83,1.3,-0.00834,1e-05,0.68198]
[1779819909018,59.59,76147.56,1.3,-0.00823,1e-05,0.67412]
[1779819914054,59.59,76148.75,1.3,-0.00822,1e-05,0.67306]
[1779819919089,59.59,76148.33,1.3,-0.00822,1e-05,0.67343]
[1779819924124,59.59,76145.59,1.3,-0.00826,1e-05,0.67589]
[1779819929159,59.59,76145.89,1.3,-0.00825,1e-05,0.67562]
[1779819934193,59.59,76148.21,1.3,-0.00819,1e-05,0.67078]
[1779819939229,59.59,76147.26,1.3,-0.0082,1e-05,0.67163]
[1779819944267,59.59,76145.5,1.3,-0.00823,1e-05,0.6732]
[1779819949303,59.59,76159.17,1.3,-0.00806,1e-05,0.66105]
[1779819954339,59.59,76158.2,1.3,-0.00807,1e-05,0.66191]
[1779819959378,59.59,76146.41,1.3,-0.00822,1e-05,0.67239]
[1779819964408,59.59,76144.12,1.3,-0.00824,1e-05,0.67444]
[1779819969445,59.59,76143.19,1.3,-0.00826,1e-05,0.67527]
[1779819972477,59.59,76110.18,1.3,-0.00868,1e-05,0.70545]
[1779819977508,59.59,76111.39,1.3,-0.00867,1e-05,0.70432]
[1779819982542,59.59,76109.16,1.3,-0.0087,1e-05,0.7064]
[1779819987577,59.59,76104.2,1.3,-0.00876,1e-05,0.71104]
[1779819992613,59.59,76104.66,1.3,-0.00872,1e-05,0.70773]
[1779819997160,59.59,76086.87,1.3,-0.00896,1e-05,0.72451]
[1779820002688,59.59,76090.26,1.3,-0.00891,1e-05,0.72129]
[1779820008735,59.59,76088.83,1.3,-0.00893,1e-05,0.72264]
[1779820013765,59.59,76089.88,1.3,-0.00892,1e-05,0.72165]
[1779820018801,59.59,76089.31,1.3,-0.00893,1e-05,0.72219]
[1779820023836,59.59,76086.04,1.3,-0.00897,1e-05,0.7253]
[1779820028871,59.59,76088.35,1.3,-0.00894,1e-05,0.7231]
[1779820033908,59.59,76082.0,1.3,-0.00903,1e-05,0.72916]
[1779820038941,59.59,76083.67,1.3,-0.009,1e-05,0.72756]
[1779820043976,59.59,76083.1,1.3,-0.00901,1e-05,0.72811]
[1779820049012,59.59,76078.77,1.3,-0.00907,1e-05,0.73225]
[1779820054047,59.59,76061.15,1.3,-0.00928,1e-05,0.74636]
[1779820059082,59.59,76058.86,1.3,-0.00931,1e-05,0.7486]
[1779820064120,59.59,76048.42,1.3,-0.00946,1e-05,0.75888]
[1779820069151,59.59,76045.98,1.3,-0.00949,1e-05,0.76129]
[1779820074188,59.59,76038.97,1.3,-0.00959,1e-05,0.76828]
[1779820079222,59.59,76021.88,1.3,-0.00984,1e-05,0.78553]
[1779820084259,59.59,76020.08,1.3,-0.00987,1e-05,0.78736]
[1779820089296,59.59,76019.79,1.3,-0.00987,1e-05,0.78766]
[1779820094329,59.59,76014.3,1.3,-0.00996,1e-05,0.79328]
[1779820099366,59.59,76006.21,1.3,-0.01008,2e-05,0.80162]
[1779820104402,59.59,76009.47,1.3,-0.01003,2e-05,0.79825]
[1779820109437,59.59,76009.03,1.3,-0.01004,2e-05,0.7987]
[1779820114470,59.59,76008.19,1.3,-0.01001,1e-05,0.79645]
[1779820119505,59.59,76007.11,1.3,-0.01003,2e-05,0.79756]
[1779820124540,59.59,76007.86,1.3,-0.01002,1e-05,0.79679]
[1779820129575,59.59,75993.9,1.3,-0.01023,2e-05,0.81129]
[1779820134611,59.59,75994.23,1.3,-0.01022,2e-05,0.81094]
[1779820138154,59.59,75969.48,1.3,-0.01061,2e-05,0.83717]
[1779820143677,59.59,75963.74,1.3,-0.0107,2e-05,0.84336]
[1779820148711,59.59,75965.24,1.3,-0.01067,2e-05,0.84174]
[1779820153745,59.59,75962.49,1.3,-0.01072,2e-05,0.84471]
[1779820158780,59.59,75968.2,1.3,-0.01063,2e-05,0.83855]
[1779820163817,59.59,75973.26,1.3,-0.01055,2e-05,0.83312]
[1779820168852,59.59,75983.75,1.3,-0.01038,2e-05,0.82197]
[1779820173886,59.59,75989.54,1.3,-0.01025,2e-05,0.81269]
[1779820178921,59.59,75994.33,1.3,-0.01018,2e-05,0.80768]
[1779820183957,59.59,75995.6,1.3,-0.01016,2e-05,0.80636]
[1779820188991,59.59,75991.13,1.3,-0.01023,2e-05,0.81103]
[1779820194029,59.59,75987.89,1.3,-0.01028,2e-05,0.81442]
[1779820199062,59.59,75988.58,1.3,-0.01027,2e-05,0.8137]
[1779820204098,59.59,75987.59,1.3,-0.01028,2e-05,0.81474]
[1779820205108,59.59,75968.36,1.3,-0.01058,2e-05,0.83515]
[1779820210144,59.59,75959.68,1.3,-0.01072,2e-05,0.8445]
[1779820215174,59.59,75957.63,1.3,-0.01075,2e-05,0.84672]
[1779820220212,59.59,75948.65,1.3,-0.0109,2e-05,0.8565]
[1779820225246,59.59,75949.09,1.3,-0.01089,2e-05,0.85602]
[1779820230281,59.59,75952.51,1.3,-0.01084,2e-05,0.85228]
[1779820235316,59.59,75952.86,1.3,-0.01079,2e-05,0.84863]
[1779820240351,59.59,75959.69,1.3,-0.01068,2e-05,0.84124]
[1779820245387,59.59,75938.11,1.3,-0.01103,2e-05,0.86479]
[1779820247402,59.59,75954.45,1.3,-0.01076,2e-05,0.84691]
[1779820252436,59.59,75952.36,1.3,-0.0108,2e-05,0.84918]
[1779820257472,59.59,75953.91,1.3,-0.01077,2e-05,0.84749]
[1779820262506,59.59,75953.84,1.3,-0.01077,2e-05,0.84757]
[1779820267542,59.59,75969.19,1.3,-0.01053,2e-05,0.83104]
[1779820270567,59.59,75991.48,1.3,-0.01019,2e-05,0.8075]
[1779820275604,59.59,76001.38,1.3,-0.01004,2e-05,0.79722]
[1779820280639,59.59,76004.79,1.3,-0.00999,1e-05,0.79371]
[1779820285680,59.59,75999.55,1.3,-0.01006,2e-05,0.79912]
[1779820290710,59.59,76004.75,1.3,-0.00999,1e-05,0.79375]
[1779820295744,59.59,76000.28,1.3,-0.01001,2e-05,0.79523]
[1779820300780,59.59,76002.02,1.3,-0.00999,1e-05,0.79344]
[1779820305816,59.59,75997.37,1.3,-0.01006,2e-05,0.79824]
[1779820310851,59.59,75998.24,1.3,-0.01005,2e-05,0.79734]
[1779820315885,59.59,76008.33,1.3,-0.00989,1e-05,0.78697]
[1779820320921,59.59,76008.92,1.3,-0.00989,1e-05,0.78636]
[1779820325958,59.59,76008.57,1.3,-0.00989,1e-05,0.78672]
[1779820331018,59.59,76008.46,1.3,-0.00989,1e-05,0.78683]
[1779820336053,59.59,76007.85,1.3,-0.0099,1e-05,0.78746]
[1779820341089,59.59,76004.33,1.3,-0.00995,1e-05,0.79106]
[1779820346127,59.59,76005.33,1.3,-0.00994,1e-05,0.79004]
[1779820351158,59.59,76004.81,1.3,-0.00991,1e-05,0.78746]
[1779820357201,59.59,76002.99,1.3,-0.00994,1e-05,0.78932]
[1779820362236,59.59,75986.96,1.3,-0.01018,2e-05,0.8059]
[1779820368279,59.59,75986.42,1.3,-0.01019,2e-05,0.80646]
[1779820373312,59.59,75991.16,1.3,-0.01011,2e-05,0.80153]
[1779820378348,59.59,75983.27,1.3,-0.01023,2e-05,0.80976]
[1779820383384,59.59,75980.48,1.3,-0.01028,2e-05,0.81268]
[1779820388419,59.59,75981.03,1.3,-0.01027,2e-05,0.8121]
[1779820393455,59.59,75985.79,1.3,-0.0102,2e-05,0.80712]
[1779820398489,59.59,75992.43,1.3,-0.0101,2e-05,0.80021]
[1779820403525,59.59,76005.89,1.3,-0.00989,1e-05,0.78635]
[1779820408560,59.59,76005.37,1.3,-0.0099,1e-05,0.78689]
[1779820412588,59.59,76014.31,1.3,-0.00973,1e-05,0.77471]
[1779820417623,59.59,76023.78,1.3,-0.00959,1e-05,0.76519]
[1779820422661,59.59,76024.4,1.3,-0.00958,1e-05,0.76457]
[1779820427693,59.59,76024.18,1.3,-0.00959,1e-05,0.76479]
[1779820432730,59.59,76029.91,1.3,-0.0095,1e-05,0.75908]
[1779820437764,59.59,76025.82,1.3,-0.00956,1e-05,0.76315]
[1779820442801,59.59,76022.48,1.3,-0.00961,1e-05,0.76649]
[1779820447834,59.59,76019.46,1.3,-0.00966,1e-05,0.76952]
[1779820452870,59.59,76016.14,1.3,-0.0097,1e-05,0.77286]
[1779820457904,59.59,76021.49,1.3,-0.00963,1e-05,0.76748]
[1779820462940,59.59,76020.74,1.3,-0.00964,1e-05,0.76823]
[1779820467974,59.59,76021.62,1.3,-0.00962,1e-05,0.76735]
[1779820473010,59.59,76022.92,1.3,-0.00957,1e-05,0.763]
[1779820478045,59.59,76023.51,1.3,-0.00956,1e-05,0.76241]
[1779820487109,59.59,76024.59,1.3,-0.00954,1e-05,0.76133]
[1779820492145,59.59,76026.09,1.3,-0.00952,1e-05,0.75984]
[1779820497179,59.59,76026.25,1.3,-0.00952,1e-05,0.75968]
[1779820502214,59.59,76034.74,1.3,-0.0094,1e-05,0.75127]
[1779820504229,59.59,76019.78,1.3,-0.00961,1e-05,0.76614]
[1779820509266,59.59,76021.08,1.3,-0.0096,1e-05,0.76483]
[1779820514303,59.59,76014.76,1.3,-0.00969,1e-05,0.77118]
[1779820519340,59.59,76011.12,1.3,-0.00974,1e-05,0.77485]
[1779820524373,59.59,76017.19,1.3,-0.00965,1e-05,0.76873]
[1779820529408,59.59,76019.37,1.3,-0.00962,1e-05,0.76655]
[1779820534443,59.59,76016.49,1.3,-0.00962,1e-05,0.76637]
[1779820539484,59.59,76016.92,1.3,-0.00962,1e-05,0.76594]
[1779820544518,59.59,76012.82,1.3,-0.00968,1e-05,0.77006]
[1779820549552,59.59,76013.14,1.3,-0.00967,1e-05,0.76974]
[1779820554586,59.59,76012.14,1.3,-0.00969,1e-05,0.77074]
[1779820559623,59.59,76009.09,1.3,-0.00973,1e-05,0.77382]
[1779820564656,59.59,76029.33,1.3,-0.00944,1e-05,0.75359]
[1779820570699,59.59,76030.05,1.3,-0.00943,1e-05,0.75288]
[1779820575734,59.59,76025.25,1.3,-0.0095,1e-05,0.75763]
[1779820580769,59.59,76030.22,1.3,-0.00943,1e-05,0.75271]
[1779820585806,59.59,76012.25,1.3,-0.00969,1e-05,0.77063]
[1779820590839,59.59,76011.38,1.3,-0.0097,1e-05,0.77151]
[1779820595874,59.59,76011.3,1.3,-0.00966,1e-05,0.76852]
[1779820600909,59.59,76011.28,1.3,-0.00966,1e-05,0.76854]
[1779820605945,59.59,76005.06,1.3,-0.00975,1e-05,0.77481]
[1779820611987,59.59,76005.21,1.3,-0.00975,1e-05,0.77466]
[1779820616036,59.59,75979.18,1.3,-0.01014,2e-05,0.80137]
[1779820621571,59.59,75974.9,1.3,-0.01021,2e-05,0.80583]
[1779820625081,59.59,75959.43,1.3,-0.01045,2e-05,0.82213]
[1779820630116,59.59,75960.16,1.3,-0.01044,2e-05,0.82136]
[1779820635151,59.59,75962.08,1.3,-0.01041,2e-05,0.81932]
[1779820640186,59.59,75962.73,1.3,-0.0104,2e-05,0.81863]
[1779820645221,59.59,75966.26,1.3,-0.01034,2e-05,0.8149]
[1779820650255,59.59,75971.46,1.3,-0.01026,2e-05,0.80943]
[1779820655291,59.59,75969.53,1.3,-0.01025,2e-05,0.80827]
[1779820661857,59.59,75969.36,1.3,-0.01025,2e-05,0.80845]
[1779820667376,59.59,75969.22,1.3,-0.01026,2e-05,0.8086]
[1779820672411,59.59,75965.0,1.3,-0.01032,2e-05,0.81303]
[1779820677447,59.59,75961.38,1.3,-0.01038,2e-05,0.81685]
[1779820682484,59.59,75967.27,1.3,-0.01029,2e-05,0.81065]
[1779820687516,59.59,75968.9,1.3,-0.01026,2e-05,0.80893]
[1779820692551,59.59,75967.76,1.3,-0.01028,2e-05,0.81013]
[1779820699602,59.59,75968.55,1.3,-0.01027,2e-05,0.8093]
[1779820702635,59.59,75948.88,1.3,-0.01057,2e-05,0.83016]
[1779820707669,59.59,75947.85,1.3,-0.01059,2e-05,0.83126]
[1779820712703,59.59,75949.5,1.3,-0.01052,2e-05,0.82626]
[1779820717739,59.59,75947.63,1.3,-0.01055,2e-05,0.82826]
[1779820722778,59.59,75946.85,1.3,-0.01057,2e-05,0.82909]
[1779820726812,59.59,75966.77,1.3,-0.01026,2e-05,0.80798]
[1779820731843,59.59,75969.62,1.3,-0.01021,2e-05,0.805]
[1779820736878,59.59,75979.37,1.3,-0.01006,2e-05,0.79486]
[1779820741913,59.59,75972.43,1.3,-0.01017,2e-05,0.80207]
[1779820746951,59.59,75974.66,1.3,-0.01013,2e-05,0.79975]
[1779820751984,59.59,75978.11,1.3,-0.01008,2e-05,0.79616]
[1779820757020,59.59,75988.52,1.3,-0.00992,1e-05,0.78544]
[1779820762056,59.59,75987.91,1.3,-0.00993,1e-05,0.78606]
[1779820767092,59.59,75985.29,1.3,-0.00997,2e-05,0.78875]
[1779820772128,59.59,75985.47,1.3,-0.00993,1e-05,0.78544]
[1779820777163,59.59,75977.03,1.3,-0.01006,2e-05,0.79413]
[1779820782712,59.59,75983.59,1.3,-0.00996,2e-05,0.78737]
[1779820789247,59.59,75982.74,1.3,-0.00997,2e-05,0.78824]
[1779820794281,59.59,75982.12,1.3,-0.00998,2e-05,0.78888]
[1779820799316,59.59,75979.86,1.3,-0.01002,2e-05,0.79121]
[1779820804352,59.59,75969.67,1.3,-0.01017,2e-05,0.80177]
[1779820809388,59.59,75966.84,1.3,-0.01022,2e-05,0.80473]
[1779820814426,59.59,75954.3,1.3,-0.01041,2e-05,0.81793]
[1779820819460,59.59,75938.46,1.3,-0.01066,2e-05,0.83486]
[1779820824495,59.59,75931.66,1.3,-0.01077,2e-05,0.84221]
[1779820829530,59.59,75927.92,1.3,-0.01083,2e-05,0.84628]
[1779820834572,59.59,75928.71,1.3,-0.01078,2e-05,0.84213]
[1779820836584,59.59,75902.18,1.3,-0.01121,2e-05,0.87135]
[1779820841617,59.59,75891.79,1.3,-0.01139,2e-05,0.88301]
[1779820846658,59.59,75894.52,1.3,-0.01134,2e-05,0.87994]
[1779820848669,59.59,75911.36,1.3,-0.01106,2e-05,0.86115]
[1779820853707,59.59,75913.67,1.3,-0.01102,2e-05,0.8586]
[1779820858740,59.59,75906.9,1.3,-0.01113,2e-05,0.86609]
[1779820863776,59.59,75904.24,1.3,-0.01118,2e-05,0.86905]
[1779820868810,59.59,75889.77,1.3,-0.01142,2e-05,0.88529]
[1779820873847,59.59,75892.91,1.3,-0.01137,2e-05,0.88175]
[1779820878881,59.59,75895.3,1.3,-0.01133,2e-05,0.87906]
[1779820883917,59.59,75895.59,1.3,-0.01132,2e-05,0.87873]
[1779820888953,59.59,75902.73,1.3,-0.0112,2e-05,0.87073]
[1779820891973,59.59,75911.19,1.3,-0.01102,2e-05,0.85801]
[1779820897009,59.59,75909.65,1.3,-0.01105,2e-05,0.85971]
[1779820902044,59.59,75901.83,1.3,-0.01118,2e-05,0.86838]
[1779820907079,59.59,75902.66,1.3,-0.01116,2e-05,0.86746]
[1779820912114,59.59,75904.88,1.3,-0.01112,2e-05,0.86499]
[1779820917149,59.59,75905.8,1.3,-0.01111,2e-05,0.86397]
[1779820922197,59.59,75898.88,1.3,-0.01122,2e-05,0.87167]
[1779820923200,59.59,75880.78,1.3,-0.01153,2e-05,0.89209]
[1779820928232,59.59,75881.01,1.3,-0.01153,2e-05,0.89183]
[1779820933268,59.59,75880.82,1.3,-0.01153,2e-05,0.89205]
[1779820938303,59.59,75880.15,1.3,-0.01154,2e-05,0.89281]
[1779820943342,59.59,75880.05,1.3,-0.01154,2e-05,0.89292]
[1779820948374,59.59,75875.15,1.3,-0.01163,2e-05,0.89852]
[1779820952402,59.59,75882.08,1.3,-0.01147,2e-05,0.8872]
[1779820957437,59.59,75883.71,1.3,-0.01144,2e-05,0.88536]
[1779820962473,59.59,75883.38,1.3,-0.01144,2e-05,0.88573]
[1779820967508,59.59,75882.61,1.3,-0.01146,2e-05,0.8866]
[1779820972544,59.59,75883.99,1.3,-0.01143,2e-05,0.88504]
[1779820977578,59.59,75885.02,1.3,-0.01142,2e-05,0.88387]
[1779820982612,59.59,75886.5,1.3,-0.01139,2e-05,0.8822]
[1779820987647,59.59,75879.5,1.3,-0.01151,2e-05,0.89013]
[1779820991682,59.59,75861.42,1.3,-0.01182,2e-05,0.91089]
[1779820995720,59.59,75833.63,1.3,-0.01232,2e-05,0.94356]
[1779821000756,59.59,75838.18,1.3,-0.01224,2e-05,0.93815]
[1779821005791,59.59,75834.9,1.3,-0.0123,2e-05,0.94204]
[1779821010826,59.59,75839.24,1.3,-0.01222,2e-05,0.93689]
[1779821015862,59.59,75841.58,1.3,-0.01213,2e-05,0.93059]
[1779821020897,59.59,75841.94,1.3,-0.01212,2e-05,0.93017]
[1779821025932,59.59,75837.13,1.3,-0.01221,2e-05,0.93586]
[1779821030970,59.59,75824.77,1.3,-0.01244,2e-05,0.9506]
[1779821036007,59.59,75826.23,1.3,-0.01241,2e-05,0.94885]
[1779821041043,59.59,75825.26,1.3,-0.01243,2e-05,0.95001]
[1779821046079,59.59,75820.86,1.3,-0.01251,2e-05,0.9553]
[1779821051113,59.59,75823.18,1.3,-0.01247,2e-05,0.95251]
[1779821056153,59.59,75816.68,1.3,-0.01258,2e-05,0.96035]
[1779821061188,59.59,75814.53,1.3,-0.01262,2e-05,0.96295]
[1779821066225,59.59,75801.08,1.3,-0.01288,2e-05,0.97937]
[1779821071259,59.59,75789.63,1.3,-0.01305,2e-05,0.98986]
[1779821072264,59.59,75806.45,1.3,-0.01273,2e-05,0.96917]
[1779821077300,59.59,75818.6,1.3,-0.0125,2e-05,0.95444]
[1779821080322,59.59,75837.27,1.3,-0.01216,2e-05,0.93216]
[1779821085359,59.59,75828.12,1.3,-0.01233,2e-05,0.94302]
[1779821090392,59.59,75826.2,1.3,-0.01236,2e-05,0.94532]
[1779821095429,59.59,75813.31,1.3,-0.0126,2e-05,0.96083]
[1779821100473,59.59,75813.75,1.3,-0.01259,2e-05,0.9603]
[1779821105503,59.59,75806.96,1.3,-0.01272,2e-05,0.96854]
[1779821110538,59.59,75827.65,1.3,-0.01234,2e-05,0.94359]
[1779821115573,59.59,75829.68,1.3,-0.0123,2e-05,0.94116]
[1779821120609,59.59,75823.24,1.3,-0.01242,2e-05,0.94886]
[1779821125645,59.59,75822.18,1.3,-0.01244,2e-05,0.95013]
[1779821130679,59.59,75827.97,1.3,-0.01233,2e-05,0.9432]
[1779821135274,59.59,75839.27,1.3,-0.01208,2e-05,0.92628]
[1779821140750,59.59,75843.65,1.3,-0.01201,2e-05,0.92114]
[1779821145784,59.59,75846.55,1.3,-0.01195,2e-05,0.91774]
[1779821150820,59.59,75844.14,1.3,-0.012,2e-05,0.92056]
[1779821155855,59.59,75830.62,1.3,-0.01224,2e-05,0.9365]
[1779821160890,59.59,75831.85,1.3,-0.01222,2e-05,0.93504]
[1779821165925,59.59,75817.46,1.3,-0.01248,2e-05,0.95223]
[1779821170960,59.59,75826.66,1.3,-0.01231,2e-05,0.94121]
[1779821175994,59.59,75824.26,1.3,-0.01236,2e-05,0.94407]
[1779821181034,59.59,75824.9,1.3,-0.01234,2e-05,0.94331]
[1779821186069,59.59,75826.24,1.3,-0.01232,2e-05,0.94171]
[1779821191104,59.59,75832.92,1.3,-0.01215,2e-05,0.93024]
[1779821196140,59.59,75833.67,1.3,-0.01214,2e-05,0.92935]
[1779821201174,59.59,75834.65,1.3,-0.01212,2e-05,0.9282]
[1779821206209,59.59,75837.34,1.3,-0.01207,2e-05,0.92503]
[1779821211245,59.59,75840.12,1.3,-0.01203,2e-05,0.92177]
[1779821216279,59.59,75841.16,1.3,-0.01201,2e-05,0.92055]
[1779821221314,59.59,75841.76,1.3,-0.012,2e-05,0.91984]
[1779821226350,59.59,75855.39,1.3,-0.01176,2e-05,0.904]
[1779821231388,59.59,75858.02,1.3,-0.01171,2e-05,0.90097]
[1779821236427,59.59,75874.44,1.3,-0.01143,2e-05,0.88223]
[1779821241463,59.59,75874.75,1.3,-0.01142,2e-05,0.88188]
[1779821246503,59.59,75874.14,1.3,-0.01143,2e-05,0.88257]
[1779821251537,59.59,75868.82,1.3,-0.01148,2e-05,0.88519]
[1779821256573,59.59,75868.68,1.3,-0.01148,2e-05,0.88534]
[1779821261608,59.59,75872.04,1.3,-0.01143,2e-05,0.88154]
[1779821266644,59.59,75876.43,1.3,-0.01135,2e-05,0.87658]
[1779821271679,59.59,75875.88,1.3,-0.01136,2e-05,0.8772]
[1779821276716,59.59,75879.87,1.3,-0.01129,2e-05,0.87271]
[1779821281750,59.59,75887.64,1.3,-0.01116,2e-05,0.86403]
[1779821286785,59.59,75892.68,1.3,-0.01108,2e-05,0.85843]
[1779821291822,59.59,75901.71,1.3,-0.01093,2e-05,0.84848]
[1779821296854,59.59,75899.48,1.3,-0.01097,2e-05,0.85093]
[1779821301890,59.59,75891.96,1.3,-0.01109,2e-05,0.85923]
[1779821306925,59.59,75890.79,1.3,-0.01111,2e-05,0.86053]
[1779821311960,59.59,75885.09,1.3,-0.01116,2e-05,0.8635]
[1779821316996,59.59,75889.74,1.3,-0.01109,2e-05,0.85834]
[1779821322031,59.59,75888.82,1.3,-0.0111,2e-05,0.85936]
[1779821327067,59.59,75881.75,1.3,-0.01122,2e-05,0.86723]
[1779821332102,59.59,75880.03,1.3,-0.01125,2e-05,0.86915]
[1779821337138,59.59,75870.72,1.3,-0.01141,2e-05,0.87962]
[1779821342736,59.59,75852.06,1.3,-0.01173,2e-05,0.90091]
[1779821348213,59.59,75853.22,1.3,-0.01171,2e-05,0.89958]
[1779821353249,59.59,75843.23,1.3,-0.01188,2e-05,0.91113]
[1779821358285,59.59,75835.68,1.3,-0.01202,2e-05,0.91995]
[1779821363328,59.59,75835.45,1.3,-0.01202,2e-05,0.92022]
[1779821368362,59.59,75853.11,1.3,-0.01171,2e-05,0.8997]
[1779821373397,59.59,75860.29,1.3,-0.01154,2e-05,0.88803]
[1779821378432,59.59,75868.93,1.3,-0.01139,2e-05,0.87823]
[1779821383467,59.59,75861.96,1.3,-0.01151,2e-05,0.88613]
[1779821388502,59.59,75864.18,1.3,-0.01147,2e-05,0.88361]
[1779821393538,59.59,75853.6,1.3,-0.01166,2e-05,0.89568]
[1779821398571,59.59,75853.35,1.3,-0.01166,2e-05,0.89597]
[1779821403607,59.59,75853.38,1.3,-0.01166,2e-05,0.89594]
[1779821408642,59.59,75847.4,1.3,-0.01177,2e-05,0.90282]
[1779821413677,59.59,75844.25,1.3,-0.01182,2e-05,0.90646]
[1779821418713,59.59,75842.02,1.3,-0.01186,2e-05,0.90905]
[1779821423751,59.59,75848.98,1.3,-0.01174,2e-05,0.901]
[1779821429796,59.59,75852.89,1.3,-0.01167,2e-05,0.8965]
[1779821438871,59.59,75858.29,1.3,-0.01153,2e-05,0.88688]
[1779821443907,59.59,75855.37,1.3,-0.01158,2e-05,0.89021]
[1779821448942,59.59,75858.18,1.3,-0.01153,2e-05,0.887]
[1779821453977,59.59,75858.4,1.3,-0.01153,2e-05,0.88675]
[1779821459013,59.59,75859.26,1.3,-0.01152,2e-05,0.88577]
[1779821464051,59.59,75858.99,1.3,-0.01152,2e-05,0.88608]
[1779821469090,59.59,75861.18,1.3,-0.01148,2e-05,0.88359]
[1779821474125,59.59,75863.95,1.3,-0.01144,2e-05,0.88045]
[1779821479167,59.59,75863.17,1.3,-0.01145,2e-05,0.88133]
[1779821484200,59.59,75862.55,1.3,-0.01146,2e-05,0.88204]
[1779821489235,59.59,75863.16,1.3,-0.01145,2e-05,0.88135]
[1779821495276,59.59,75852.58,1.3,-0.01159,2e-05,0.88995]
[1779821500312,59.59,75852.04,1.3,-0.0116,2e-05,0.89057]
[1779821505349,59.59,75852.21,1.3,-0.01159,2e-05,0.89037]
[1779821510383,59.59,75858.87,1.3,-0.01148,2e-05,0.88279]
[1779821515417,59.59,75860.6,1.3,-0.01145,2e-05,0.88082]
[1779821520457,59.59,75860.37,1.3,-0.01145,2e-05,0.88109]
[1779821525492,59.59,75859.94,1.3,-0.01146,2e-05,0.88157]
[1779821531534,59.59,75864.52,1.3,-0.01138,2e-05,0.87639]
[1779821537583,59.59,75864.03,1.3,-0.01139,2e-05,0.87694]
[1779821542612,59.59,75874.46,1.3,-0.01121,2e-05,0.86523]
[1779821547647,59.59,75875.64,1.3,-0.01119,2e-05,0.86391]
[1779821551676,59.59,75891.8,1.3,-0.01088,2e-05,0.84271]
[1779821556711,59.59,75890.53,1.3,-0.01091,2e-05,0.8441]
[1779821561745,59.59,75888.32,1.3,-0.01094,2e-05,0.84653]
[1779821566780,59.59,75885.33,1.3,-0.01099,2e-05,0.84981]
[1779821571815,59.59,75885.95,1.3,-0.01098,2e-05,0.84913]
[1779821576849,59.59,75885.21,1.3,-0.01099,2e-05,0.84995]
[1779821581885,59.59,75887.44,1.3,-0.01096,2e-05,0.84749]
[1779821586921,59.59,75888.71,1.3,-0.01094,2e-05,0.8461]
[1779821591956,59.59,75886.99,1.3,-0.01096,2e-05,0.84799]
[1779821596993,59.59,75887.24,1.3,-0.01096,2e-05,0.84771]
[1779821602029,59.59,75873.02,1.3,-0.0112,2e-05,0.86346]
[1779821607064,59.59,75868.73,1.3,-0.01127,2e-05,0.86826]
[1779821612099,59.59,75868.43,1.3,-0.01123,2e-05,0.8652]
[1779821617133,59.59,75869.48,1.3,-0.01121,2e-05,0.86403]
[1779821622168,59.59,75866.95,1.3,-0.01126,2e-05,0.86686]
[1779821627207,59.59,75867.14,1.3,-0.01125,2e-05,0.86664]
[1779821632239,59.59,75864.29,1.3,-0.0113,2e-05,0.86984]
[1779821637274,59.59,75864.95,1.3,-0.01129,2e-05,0.8691]
[1779821642309,59.59,75865.66,1.3,-0.01128,2e-05,0.8683]
[1779821647343,59.59,75867.89,1.3,-0.01124,2e-05,0.8658]
[1779821652379,59.59,75857.34,1.3,-0.01142,2e-05,0.87767]
[1779821657414,59.59,75861.41,1.3,-0.01135,2e-05,0.87308]
[1779821662450,59.59,75861.99,1.3,-0.01134,2e-05,0.87242]
[1779821667523,59.59,75863.98,1.3,-0.01131,2e-05,0.87019]
[1779821672563,59.59,75864.38,1.3,-0.01126,2e-05,0.86634]
[1779821675057,59.59,75881.6,1.3,-0.01097,2e-05,0.84723]
[1779821680613,59.59,75881.0,1.3,-0.01098,2e-05,0.84789]
[1779821685648,59.59,75871.38,1.3,-0.01114,2e-05,0.85853]
[1779821690685,59.59,75869.84,1.3,-0.01117,2e-05,0.86024]
[1779821695722,59.59,75852.56,1.3,-0.01146,2e-05,0.87966]
[1779821700757,59.59,75848.88,1.3,-0.01152,2e-05,0.88384]
[1779821705793,59.59,75847.46,1.3,-0.01155,2e-05,0.88546]
[1779821710830,59.59,75840.93,1.3,-0.01166,2e-05,0.89293]
[1779821715865,59.59,75841.15,1.3,-0.01166,2e-05,0.89267]
[1779821720901,59.59,75843.89,1.3,-0.01161,2e-05,0.88953]
[1779821725935,59.59,75843.42,1.3,-0.01162,2e-05,0.89007]
[1779821730971,59.59,75851.66,1.3,-0.01147,2e-05,0.88068]
[1779821732985,59.59,75860.02,1.3,-0.01129,2e-05,0.86783]
[1779821738019,59.59,75859.68,1.3,-0.01129,2e-05,0.86821]
[1779821743055,59.59,75857.98,1.3,-0.01132,2e-05,0.87012]
[1779821748090,59.59,75855.32,1.3,-0.01137,2e-05,0.87311]
[1779821753126,59.59,75852.16,1.3,-0.01142,2e-05,0.87668]
[1779821758162,59.59,75845.41,1.3,-0.01154,2e-05,0.88435]
[1779821763195,59.59,75843.19,1.3,-0.01158,2e-05,0.88688]
[1779821768233,59.59,75831.45,1.3,-0.01178,2e-05,0.90037]
[1779821773267,59.59,75841.87,1.3,-0.0116,2e-05,0.88839]
[1779821778303,59.59,75839.68,1.3,-0.01164,2e-05,0.8909]
[1779821783338,59.59,75837.06,1.3,-0.01168,2e-05,0.8939]
[1779821788373,59.59,75831.22,1.3,-0.01179,2e-05,0.90064]
[1779821793407,59.59,75829.34,1.3,-0.01178,2e-05,0.89932]
[1779821798443,59.59,75833.48,1.3,-0.0117,2e-05,0.89455]
[1779821803480,59.59,75833.06,1.3,-0.01171,2e-05,0.89503]
[1779821808516,59.59,75831.13,1.3,-0.01174,2e-05,0.89725]
[1779821813551,59.59,75831.33,1.3,-0.01174,2e-05,0.89702]
[1779821818587,59.59,75831.19,1.3,-0.01174,2e-05,0.89718]
[1779821824099,59.59,75832.27,1.3,-0.01172,2e-05,0.89594]
[1779821829662,59.59,75829.74,1.3,-0.01177,2e-05,0.89886]
[1779821834700,59.59,75825.42,1.3,-0.01185,2e-05,0.90386]
[1779821839734,59.59,75822.46,1.3,-0.0119,2e-05,0.9073]
[1779821844769,59.59,75815.42,1.3,-0.01202,2e-05,0.91552]
[1779821849806,59.59,75814.7,1.3,-0.01204,2e-05,0.91637]
[1779821854841,59.59,75800.72,1.3,-0.01224,2e-05,0.92932]
[1779821859877,59.59,75803.02,1.3,-0.0122,2e-05,0.92659]
[1779821864911,59.59,75803.14,1.3,-0.0122,2e-05,0.92645]
[1779821869956,59.59,75798.12,1.3,-0.01229,2e-05,0.93241]
[1779821874992,59.59,75795.04,1.3,-0.01235,2e-05,0.93608]
[1779821880028,59.59,75795.28,1.3,-0.01234,2e-05,0.9358]
[1779821885065,59.59,75789.67,1.3,-0.01245,2e-05,0.94252]
[1779821890099,59.59,75787.45,1.3,-0.01249,2e-05,0.94519]
[1779821895138,59.59,75766.41,1.3,-0.01288,2e-05,0.97079]
[1779821900176,59.59,75753.44,1.3,-0.01313,2e-05,0.98685]
[1779821902192,59.59,75705.32,1.3,-0.0141,2e-05,1.0483]
[1779821905215,59.59,75723.71,1.3,-0.01372,2e-05,1.02446]
[1779821910247,59.59,75729.59,1.3,-0.0136,2e-05,1.01694]
[1779821915293,59.59,75707.79,1.3,-0.014,2e-05,1.04122]
[1779821920329,59.59,75710.09,1.3,-0.01395,2e-05,1.03823]
[1779821922342,59.59,75689.44,1.3,-0.01438,2e-05,1.06533]
[1779821927377,59.59,75695.99,1.3,-0.01424,2e-05,1.05667]
[1779821932890,59.59,75704.11,1.3,-0.01407,2e-05,1.04602]
[1779821938455,59.59,75696.35,1.3,-0.01423,2e-05,1.0562]
[1779821943489,59.6,75691.38,1.3,-0.01434,2e-05,1.06305]
[1779821945502,59.6,75708.01,1.3,-0.014,2e-05,1.04122]
[1779821950538,59.6,75719.93,1.3,-0.01375,2e-05,1.0258]
[1779821955573,59.6,75725.77,1.3,-0.01364,2e-05,1.01831]
[1779821960607,59.6,75735.27,1.3,-0.01345,2e-05,1.00622]
[1779821965642,59.6,75736.37,1.3,-0.01342,2e-05,1.00483]
[1779821970678,59.6,75743.11,1.3,-0.01329,2e-05,0.99633]
[1779821975713,59.6,75741.22,1.3,-0.01328,2e-05,0.99496]
[1779821980747,59.6,75733.5,1.3,-0.01343,2e-05,1.00469]
[1779821985783,59.6,75733.21,1.3,-0.01344,2e-05,1.00506]
[1779821990817,59.6,75734.92,1.3,-0.01341,2e-05,1.0029]
[1779821995854,59.6,75734.39,1.3,-0.01342,2e-05,1.00357]
[1779822000889,59.6,75743.27,1.3,-0.01324,2e-05,0.99239]
[1779822005925,59.6,75751.44,1.3,-0.01308,2e-05,0.98219]
[1779822010960,59.6,75741.26,1.3,-0.01328,2e-05,0.99491]
[1779822015993,59.6,75734.62,1.3,-0.01341,2e-05,1.00328]
[1779822021037,59.61,75739.52,1.3,-0.01333,2e-05,0.99823]
[1779822024060,59.61,75769.32,1.3,-0.01276,2e-05,0.96127]
[1779822027080,59.61,75784.02,1.3,-0.01248,2e-05,0.94346]
[1779822032116,59.61,75782.75,1.3,-0.01246,2e-05,0.94137]
[1779822037152,59.61,75766.4,1.3,-0.01277,2e-05,0.96118]
[1779822042216,59.61,75762.43,1.3,-0.01284,2e-05,0.96604]
[1779822047231,59.61,75752.33,1.3,-0.01303,2e-05,0.9785]
[1779822052267,59.61,75754.65,1.3,-0.01299,2e-05,0.97562]
[1779822057304,59.61,75756.51,1.3,-0.01295,2e-05,0.97333]
[1779822062339,59.61,75756.13,1.3,-0.01296,2e-05,0.97379]
[1779822067374,59.61,75757.85,1.3,-0.01293,2e-05,0.97167]
[1779822072409,59.61,75755.39,1.3,-0.01298,2e-05,0.97471]
[1779822077443,59.61,75757.16,1.3,-0.01294,2e-05,0.97252]
[1779822082478,59.61,75764.68,1.3,-0.0128,2e-05,0.96328]
[1779822085500,59.61,75749.66,1.3,-0.01309,2e-05,0.98181]
[1779822090539,59.61,75747.95,1.3,-0.01312,2e-05,0.98394]
[1779822095574,59.61,75746.17,1.3,-0.01311,2e-05,0.98243]
[1779822100608,59.61,75736.27,1.3,-0.0133,2e-05,0.99481]
[1779822105645,59.61,75745.49,1.3,-0.01312,2e-05,0.98328]
[1779822110681,59.61,75740.56,1.3,-0.01322,2e-05,0.98943]
[1779822114163,59.61,75760.0,1.3,-0.01284,2e-05,0.96535]
[1779822119741,59.61,75761.75,1.3,-0.01281,2e-05,0.9632]
[1779822124777,59.61,75753.6,1.3,-0.01296,2e-05,0.97322]
[1779822129812,59.61,75748.91,1.3,-0.01305,2e-05,0.97903]
[1779822135853,59.61,75745.09,1.3,-0.01313,2e-05,0.98378]
[1779822140889,59.61,75736.46,1.3,-0.0133,2e-05,0.99457]
[1779822145924,59.61,75735.28,1.3,-0.01332,2e-05,0.99606]
[1779822150958,59.61,75743.29,1.3,-0.01316,2e-05,0.98602]
[1779822152973,59.61,75751.6,1.3,-0.01295,2e-05,0.972]
[1779822158013,59.61,75749.83,1.3,-0.01299,2e-05,0.97418]
[1779822164526,59.61,75742.98,1.3,-0.01312,2e-05,0.98268]
[1779822170101,59.61,75744.64,1.3,-0.01309,2e-05,0.98062]
[1779822175135,59.61,75746.2,1.3,-0.01306,2e-05,0.97868]
[1779822180175,59.61,75750.92,1.3,-0.01297,2e-05,0.97284]
[1779822186218,59.61,75756.17,1.3,-0.01287,2e-05,0.96637]
[1779822191252,59.61,75757.2,1.3,-0.01285,2e-05,0.9651]
[1779822196287,59.61,75763.37,1.3,-0.01273,2e-05,0.95756]
[1779822201323,59.61,75763.08,1.3,-0.01273,2e-05,0.95791]
[1779822206357,59.61,75768.38,1.3,-0.01263,2e-05,0.95146]
[1779822211392,59.61,75774.58,1.3,-0.01247,2e-05,0.94034]
[1779822216428,59.61,75770.81,1.3,-0.01254,2e-05,0.94488]
[1779822221464,59.61,75768.58,1.3,-0.01258,2e-05,0.94758]
[1779822226498,59.61,75767.34,1.3,-0.01261,2e-05,0.94908]
[1779822231540,59.61,75767.03,1.3,-0.01261,2e-05,0.94945]
[1779822236571,59.61,75781.35,1.3,-0.01235,2e-05,0.93223]
[1779822241605,59.61,75776.67,1.3,-0.01243,2e-05,0.93783]
[1779822246640,59.61,75775.21,1.3,-0.01246,2e-05,0.93958]
[1779822251676,59.61,75778.13,1.3,-0.01241,2e-05,0.93608]
[1779822256713,59.61,75776.68,1.3,-0.01243,2e-05,0.93782]
[1779822261747,59.61,75780.0,1.3,-0.01237,2e-05,0.93384]
[1779822266782,59.61,75779.27,1.3,-0.01239,2e-05,0.93471]
[1779822269803,59.61,75757.58,1.3,-0.01279,2e-05,0.96096]
[1779822275299,59.61,75751.92,1.3,-0.01285,2e-05,0.96422]
[1779822280880,59.61,75756.61,1.3,-0.01276,2e-05,0.95848]
[1779822285915,59.61,75746.72,1.3,-0.01295,2e-05,0.97062]
[1779822290950,59.61,75742.09,1.3,-0.01304,2e-05,0.97635]
[1779822296996,59.61,75753.75,1.3,-0.01282,2e-05,0.96197]
[1779822302488,59.61,75754.87,1.3,-0.0128,2e-05,0.9606]
[1779822308071,59.61,75748.97,1.3,-0.01291,2e-05,0.96785]
[1779822312561,59.61,75766.21,1.3,-0.01258,2e-05,0.9468]
[1779822318142,59.61,75772.76,1.3,-0.01246,2e-05,0.93891]
[1779822323177,59.61,75779.8,1.3,-0.01233,2e-05,0.93048]
[1779822328212,59.61,75774.74,1.3,-0.01242,2e-05,0.93653]
[1779822333247,59.61,75762.22,1.3,-0.01261,2e-05,0.94799]
[1779822338281,59.61,75756.07,1.3,-0.01273,2e-05,0.95546]
[1779822343322,59.61,75751.27,1.3,-0.01282,2e-05,0.96133]
[1779822348355,59.61,75737.2,1.3,-0.01309,2e-05,0.9787]
[1779822353390,59.61,75737.48,1.3,-0.01308,2e-05,0.97835]
[1779822358426,59.61,75751.15,1.3,-0.01282,2e-05,0.96148]
[1779822364468,59.61,75752.14,1.3,-0.0128,2e-05,0.96027]
[1779822369503,59.61,75749.86,1.3,-0.01285,2e-05,0.96306]
[1779822374538,59.61,75749.39,1.3,-0.01285,2e-05,0.96364]
[1779822379572,59.61,75755.52,1.3,-0.01274,2e-05,0.95614]
[1779822384607,59.61,75756.9,1.3,-0.01271,2e-05,0.95445]
[1779822389644,59.61,75757.86,1.3,-0.01269,2e-05,0.95328]
[1779822394677,59.61,75761.3,1.3,-0.01258,2e-05,0.94546]
[1779822399713,59.61,75760.75,1.3,-0.01259,2e-05,0.94612]
[1779822404749,59.61,75757.77,1.3,-0.01265,2e-05,0.94973]
[1779822409784,59.61,75756.41,1.3,-0.01267,2e-05,0.95139]
[1779822414819,59.61,75758.68,1.3,-0.01263,2e-05,0.94863]
[1779822419864,59.61,75760.57,1.3,-0.0126,2e-05,0.94634]
[1779822426912,59.61,75759.69,1.3,-0.01261,2e-05,0.94741]
[1779822431946,59.61,75751.25,1.3,-0.01277,2e-05,0.95768]
[1779822436982,59.61,75741.57,1.3,-0.01296,2e-05,0.96957]
[1779822442018,59.61,75744.13,1.3,-0.01291,2e-05,0.96641]
[1779822447052,59.61,75741.56,1.3,-0.01296,2e-05,0.96958]
[1779822452087,59.61,75744.14,1.3,-0.01286,2e-05,0.9627]
[1779822457122,59.61,75744.09,1.3,-0.01286,2e-05,0.96276]
[1779822462158,59.61,75746.84,1.3,-0.01281,2e-05,0.95939]
[1779822467192,59.61,75747.56,1.3,-0.01279,2e-05,0.95851]
[1779822472228,59.61,75748.38,1.3,-0.01278,2e-05,0.95751]
[1779822477262,59.61,75748.97,1.3,-0.01277,2e-05,0.95679]
[1779822482297,59.61,75744.03,1.3,-0.01286,2e-05,0.96284]
[1779822487331,59.61,75755.15,1.3,-0.01265,2e-05,0.94926]
[1779822492367,59.61,75757.52,1.3,-0.01261,2e-05,0.94638]
[1779822497403,59.61,75756.52,1.3,-0.01262,2e-05,0.9476]
[1779822503446,59.61,75755.29,1.3,-0.01265,2e-05,0.94909]
[1779822506466,59.61,75770.96,1.3,-0.01236,2e-05,0.93022]
[1779822510495,59.61,75804.75,1.3,-0.01174,2e-05,0.89055]
[1779822515529,59.61,75810.88,1.3,-0.01159,2e-05,0.88002]
[1779822520565,59.61,75810.48,1.3,-0.0116,2e-05,0.88048]
[1779822523587,59.61,75793.68,1.3,-0.0119,2e-05,0.89985]
[1779822528624,59.61,75794.07,1.3,-0.01189,2e-05,0.8994]
[1779822533658,59.61,75796.17,1.3,-0.01185,2e-05,0.89696]
[1779822538693,59.61,75797.99,1.3,-0.01182,2e-05,0.89485]
[1779822541717,59.61,75782.95,1.3,-0.01209,2e-05,0.91241]
[1779822546754,59.61,75780.69,1.3,-0.01213,2e-05,0.91507]
[1779822551783,59.61,75775.32,1.3,-0.01223,2e-05,0.92142]
[1779822556819,59.61,75776.16,1.3,-0.01221,2e-05,0.92043]
[1779822561855,59.61,75777.58,1.3,-0.01219,2e-05,0.91875]
[1779822566889,59.61,75778.46,1.3,-0.01217,2e-05,0.91771]
[1779822571925,59.61,75778.29,1.3,-0.01213,2e-05,0.91433]
[1779822576960,59.61,75782.01,1.3,-0.01206,2e-05,0.90995]
[1779822581995,59.61,75792.19,1.3,-0.01188,2e-05,0.89805]
[1779822587030,59.61,75796.65,1.3,-0.0118,2e-05,0.89288]
[1779822592066,59.61,75791.47,1.3,-0.01189,2e-05,0.89889]
[1779822598108,59.61,75792.58,1.3,-0.01187,2e-05,0.8976]
[1779822603143,59.61,75793.16,1.3,-0.01186,2e-05,0.89693]
[1779822611214,59.61,75793.2,1.3,-0.01186,2e-05,0.89688]
[1779822614233,59.61,75807.96,1.3,-0.0116,2e-05,0.87987]
[1779822619269,59.61,75822.88,1.3,-0.01134,2e-05,0.86295]
[1779822624307,59.61,75824.53,1.3,-0.01131,2e-05,0.8611]
[1779822629340,59.61,75821.06,1.3,-0.01137,2e-05,0.865]
[1779822635834,59.61,75822.83,1.3,-0.0113,2e-05,0.85957]
[1779822641425,59.61,75816.83,1.3,-0.0114,2e-05,0.86632]
[1779822644449,59.61,75782.17,1.3,-0.01201,2e-05,0.9062]
[1779822649482,59.61,75763.41,1.3,-0.01236,2e-05,0.92839]
[1779822654516,59.61,75777.88,1.3,-0.01209,2e-05,0.91124]
[1779822659551,59.61,75777.29,1.3,-0.0121,2e-05,0.91193]
[1779822664587,59.61,75777.27,1.3,-0.0121,2e-05,0.91195]
[1779822669628,59.61,75777.28,1.3,-0.0121,2e-05,0.91194]
[1779822670630,59.61,75762.19,1.3,-0.01238,2e-05,0.92985]
[1779822676121,59.61,75755.52,1.3,-0.0125,2e-05,0.93786]
[1779822681706,59.61,75749.48,1.3,-0.01262,2e-05,0.94516]
[1779822686747,59.61,75753.43,1.3,-0.01254,2e-05,0.94038]
[1779822691782,59.61,75751.13,1.3,-0.01254,2e-05,0.93951]
[1779822698831,59.61,75752.16,1.3,-0.01252,2e-05,0.93826]
[1779822705880,59.61,75750.13,1.3,-0.01256,2e-05,0.94071]
[1779822710915,59.62,75753.14,1.3,-0.01252,2e-05,0.93802]
[1779822715950,59.65,75755.25,1.3,-0.01251,2e-05,0.93782]
[1779822720986,59.68,75753.02,1.3,-0.01259,2e-05,0.94286]
[1779822726022,59.71,75752.76,1.3,-0.01263,2e-05,0.94552]
[1779822731057,59.74,75752.8,1.3,-0.01267,2e-05,0.94782]
[1779822737101,59.78,75752.39,1.3,-0.01272,2e-05,0.95115]
[1779822742134,59.81,75749.55,1.3,-0.01281,2e-05,0.95693]
[1779822747173,59.84,75749.61,1.3,-0.01284,2e-05,0.95914]
[1779822752208,59.87,75751.04,1.3,-0.0128,2e-05,0.95596]
[1779822757244,59.9,75755.81,1.3,-0.01275,2e-05,0.95242]
[1779822762279,59.92,75757.24,1.3,-0.01276,2e-05,0.95298]
[1779822767315,59.95,75754.22,1.3,-0.01285,2e-05,0.95892]
[1779822772349,59.98,75757.56,1.3,-0.01282,2e-05,0.95711]
[1779822777383,60.01,75757.62,1.3,-0.01285,2e-05,0.95931]
[1779822782419,60.04,75759.18,1.3,-0.01286,2e-05,0.95966]
[1779822787453,60.07,75752.88,1.3,-0.01301,2e-05,0.96959]
[1779822792489,60.1,75755.9,1.3,-0.01299,2e-05,0.96808]
[1779822797527,60.12,75757.05,1.3,-0.013,2e-05,0.96886]
[1779822802560,60.15,75762.68,1.3,-0.01293,2e-05,0.96418]
[1779822805586,60.17,75778.04,1.3,-0.01266,2e-05,0.9469]
[1779822810635,60.41,75789.88,1.3,-0.01272,2e-05,0.95131]
[1779822814662,60.63,75801.99,1.3,-0.01272,2e-05,0.95071]
[1779822819699,60.66,75799.1,1.3,-0.01281,2e-05,0.95643]
[1779822824734,60.7,75797.75,1.3,-0.01288,2e-05,0.96066]
[1779822829768,60.72,75794.48,1.3,-0.01297,2e-05,0.96672]
[1779822834804,60.75,75789.98,1.3,-0.01309,2e-05,0.97421]
[1779822839838,60.77,75784.23,1.3,-0.01323,2e-05,0.98321]
[1779822844882,60.79,75764.17,1.3,-0.01365,2e-05,1.00959]
[1779822845889,60.8,75739.33,1.3,-0.01415,2e-05,1.0415]
[1779822850919,60.83,75724.59,1.3,-0.0145,2e-05,1.06355]
[1779822855956,60.86,75728.1,1.3,-0.01447,2e-05,1.06144]
[1779822860992,60.89,75729.45,1.3,-0.01448,2e-05,1.06214]
[1779822866031,60.92,75736.54,1.3,-0.01437,2e-05,1.05539]
[1779822871064,60.95,75735.54,1.3,-0.01438,2e-05,1.05519]
[1779822876099,60.98,75735.44,1.3,-0.01442,2e-05,1.05778]
[1779822881135,61.01,75738.77,1.3,-0.01439,2e-05,1.05591]
[1779822882144,61.02,75755.32,1.3,-0.01406,2e-05,1.03513]
[1779822887179,61.05,75745.64,1.3,-0.01429,2e-05,1.04977]
[1779822892214,61.08,75740.03,1.3,-0.01445,2e-05,1.05947]
[1779822897249,61.11,75747.91,1.3,-0.01432,2e-05,1.05173]
[1779822902289,61.14,75755.72,1.3,-0.0142,2e-05,1.04413]
[1779822907321,61.17,75748.85,1.3,-0.01438,2e-05,1.05541]
[1779822912360,61.2,75746.51,1.3,-0.01447,2e-05,1.06088]
[1779822917392,61.23,75716.17,1.3,-0.01515,2e-05,1.10331]
[1779822922429,61.25,75712.31,1.3,-0.01527,2e-05,1.11078]
[1779822928472,61.29,75708.42,1.3,-0.0154,2e-05,1.11867]
[1779822933506,61.31,75712.04,1.3,-0.0153,2e-05,1.11193]
[1779822938539,61.34,75723.33,1.3,-0.01509,2e-05,1.09915]
[1779822943575,61.37,75721.78,1.3,-0.01516,2e-05,1.10356]
[1779822948613,61.4,75736.25,1.3,-0.01489,2e-05,1.08672]
[1779822953647,61.43,75736.03,1.3,-0.01494,2e-05,1.08944]
[1779822958684,61.45,75735.99,1.3,-0.01497,2e-05,1.09141]
[1779822963718,61.48,75739.47,1.3,-0.01493,2e-05,1.08922]
[1779822968756,61.51,75749.99,1.3,-0.01475,2e-05,1.07776]
[1779822973790,61.52,75753.62,1.3,-0.01469,2e-05,1.07437]
[1779822978824,61.54,75757.09,1.3,-0.01464,2e-05,1.07124]
[1779822983863,61.56,75757.92,1.3,-0.01465,2e-05,1.07179]
[1779822989901,61.58,75766.3,1.3,-0.0145,2e-05,1.06231]
[1779822994940,61.59,75762.01,1.3,-0.01456,2e-05,1.0653]
[1779822999979,61.61,75760.09,1.3,-0.01461,2e-05,1.06896]
[1779823005011,61.62,75757.56,1.3,-0.01469,2e-05,1.07343]
[1779823010045,61.64,75756.53,1.3,-0.01473,2e-05,1.07593]
[1779823015082,61.65,75759.13,1.3,-0.01469,2e-05,1.07371]
[1779823020117,61.67,75759.91,1.3,-0.01469,2e-05,1.07388]
[1779823025152,61.68,75751.59,1.3,-0.01489,2e-05,1.08587]
[1779823030187,61.69,75747.47,1.3,-0.01499,2e-05,1.09235]
[1779823035222,61.71,75747.87,1.3,-0.015,2e-05,1.09283]
[1779823040257,61.72,75743.48,1.3,-0.01511,2e-05,1.09961]
[1779823045292,61.73,75743.25,1.3,-0.01513,2e-05,1.10081]
[1779823050327,61.74,75741.15,1.3,-0.01519,2e-05,1.10471]
[1779823058382,61.76,75739.92,1.3,-0.01518,2e-05,1.10356]
[1779823063420,61.77,75739.99,1.3,-0.0152,2e-05,1.10483]
[1779823068454,61.8,75740.95,1.3,-0.01522,2e-05,1.10574]
[1779823070467,61.81,75723.72,1.3,-0.01561,2e-05,1.12966]
[1779823075502,61.83,75728.58,1.3,-0.01553,2e-05,1.12511]
[1779823080538,61.85,75744.0,1.3,-0.01522,2e-05,1.106]
[1779823085574,61.86,75742.38,1.3,-0.01527,2e-05,1.10889]
[1779823090610,61.88,75737.95,1.3,-0.01538,2e-05,1.11603]
[1779823094638,61.88,75757.67,1.3,-0.01497,2e-05,1.09044]
[1779823099672,61.89,75750.18,1.3,-0.01514,2e-05,1.10113]
[1779823105715,61.9,75749.34,1.3,-0.01517,2e-05,1.10316]
[1779823110750,61.91,75749.05,1.3,-0.01519,2e-05,1.10429]
[1779823115786,61.92,75749.1,1.3,-0.01515,2e-05,1.10091]
[1779823117802,61.93,75771.09,1.3,-0.01469,2e-05,1.07247]
[1779823123285,61.93,75769.37,1.3,-0.01474,2e-05,1.0753]
[1779823128878,61.93,75762.39,1.3,-0.01488,2e-05,1.08439]
[1779823133913,61.93,75769.37,1.3,-0.01474,2e-05,1.0753]
[1779823135927,61.93,75786.52,1.3,-0.01438,2e-05,1.05325]
[1779823140962,61.93,75774.19,1.3,-0.01464,2e-05,1.06907]
[1779823145997,61.93,75762.38,1.3,-0.01488,2e-05,1.0844]
[1779823151033,61.93,75761.06,1.3,-0.01491,2e-05,1.08613]
[1779823156071,61.93,75762.72,1.3,-0.01488,2e-05,1.08396]
[1779823161109,61.93,75767.23,1.3,-0.01478,2e-05,1.07808]
[1779823166145,61.93,75770.44,1.3,-0.01471,2e-05,1.07392]
[1779823171180,61.93,75768.06,1.3,-0.01471,2e-05,1.07298]
[1779823176214,61.93,75761.36,1.3,-0.01485,2e-05,1.08169]
[1779823181250,61.93,75762.66,1.3,-0.01482,2e-05,1.08]
[1779823186285,61.93,75763.95,1.3,-0.0148,2e-05,1.07832]
[1779823190313,61.93,75783.13,1.3,-0.0144,2e-05,1.0536]
[1779823195347,61.93,75779.11,1.3,-0.01448,2e-05,1.05875]
[1779823200383,61.93,75771.86,1.3,-0.01463,2e-05,1.06807]
[1779823205419,61.93,75779.01,1.3,-0.01448,2e-05,1.05887]
[1779823210457,61.93,75787.78,1.3,-0.0143,2e-05,1.04768]
[1779823215489,61.93,75791.98,1.3,-0.01422,2e-05,1.04235]
[1779823220524,61.93,75794.81,1.3,-0.01416,2e-05,1.03878]
[1779823225559,61.93,75793.76,1.3,-0.01418,2e-05,1.0401]
[1779823230596,61.93,75796.37,1.3,-0.01413,2e-05,1.03681]
[1779823235630,61.93,75795.08,1.3,-0.0141,2e-05,1.0345]
[1779823240664,61.93,75800.19,1.3,-0.014,2e-05,1.02809]
[1779823245701,61.93,75803.46,1.3,-0.01394,2e-05,1.024]
[1779823250735,61.93,75801.72,1.3,-0.01397,2e-05,1.02617]
[1779823255770,61.93,75803.52,1.3,-0.01394,2e-05,1.02392]
[1779823260809,61.93,75803.25,1.3,-0.01394,2e-05,1.02426]
[1779823262836,61.93,75781.95,1.3,-0.01437,2e-05,1.05114]
[1779823267860,61.93,75787.91,1.3,-0.01425,2e-05,1.04356]
[1779823272895,61.93,75776.04,1.3,-0.01449,2e-05,1.0587]
[1779823277931,61.93,75777.62,1.3,-0.01446,2e-05,1.05667]
[1779823282966,61.93,75763.24,1.3,-0.01476,2e-05,1.07521]
[1779823287999,61.93,75750.25,1.3,-0.01503,2e-05,1.09218]
[1779823292027,61.93,75756.92,1.3,-0.01484,2e-05,1.0794]
[1779823297063,61.93,75762.75,1.3,-0.01472,2e-05,1.07182]
[1779823302098,61.93,75761.08,1.3,-0.01475,2e-05,1.07399]
[1779823307132,61.93,75760.2,1.3,-0.01477,2e-05,1.07513]
[1779823312167,61.93,75759.23,1.3,-0.01479,2e-05,1.07639]
[1779823317202,61.93,75766.51,1.3,-0.01464,2e-05,1.06696]
[1779823322239,61.93,75773.24,1.3,-0.0145,2e-05,1.0583]
[1779823327272,61.93,75770.31,1.3,-0.01456,2e-05,1.06206]
[1779823332307,61.93,75760.74,1.3,-0.01476,2e-05,1.07443]
[1779823337343,61.93,75760.5,1.3,-0.01476,2e-05,1.07474]
[1779823342377,61.93,75759.88,1.3,-0.01478,2e-05,1.07555]
[1779823347412,61.93,75762.14,1.3,-0.01473,2e-05,1.07261]
[1779823352448,61.93,75761.71,1.3,-0.01468,2e-05,1.06915]
[1779823357482,61.93,75760.24,1.3,-0.01472,2e-05,1.07105]
[1779823362519,61.93,75750.08,1.3,-0.01493,2e-05,1.08428]
[1779823367552,61.93,75756.97,1.3,-0.01478,2e-05,1.07529]
[1779823372587,61.93,75756.87,1.3,-0.01479,2e-05,1.07542]
[1779823377622,61.93,75756.87,1.3,-0.01479,2e-05,1.07542]
[1779823382656,61.93,75757.59,1.3,-0.01477,2e-05,1.07449]
[1779823389707,61.93,75757.7,1.3,-0.01477,2e-05,1.07435]
[1779823395192,61.93,75756.08,1.3,-0.0148,2e-05,1.07645]
[1779823404814,61.93,75756.47,1.3,-0.01479,2e-05,1.07594]
[1779823409849,61.93,75757.14,1.3,-0.01478,2e-05,1.07507]
[1779823415891,61.93,75756.72,1.3,-0.01474,2e-05,1.07158]
[1779823424954,61.93,75756.37,1.3,-0.01474,2e-05,1.07204]
[1779823429989,61.93,75756.47,1.3,-0.01474,2e-05,1.07191]
[1779823435471,61.93,75756.56,1.3,-0.01474,2e-05,1.07179]
[1779823441066,61.93,75756.64,1.3,-0.01474,2e-05,1.07169]
[1779823446102,61.93,75755.08,1.3,-0.01477,2e-05,1.07371]
[1779823451137,61.93,75755.57,1.3,-0.01476,2e-05,1.07308]
[1779823458186,61.93,75755.78,1.3,-0.01476,2e-05,1.0728]
[1779823463221,61.93,75755.66,1.3,-0.01476,2e-05,1.07296]
[1779823470270,61.93,75755.53,1.3,-0.01476,2e-05,1.07313]
[1779823475753,61.93,75755.75,1.3,-0.0147,2e-05,1.06881]
[1779823481347,61.93,75758.28,1.3,-0.01465,2e-05,1.06554]
[1779823486381,61.93,75752.03,1.3,-0.01478,2e-05,1.07364]
[1779823491417,61.93,75751.76,1.3,-0.01479,2e-05,1.07399]
[1779823496451,61.93,75756.36,1.3,-0.01469,2e-05,1.06802]
[1779823501489,61.93,75765.27,1.3,-0.01451,2e-05,1.05654]
[1779823506522,61.93,75779.92,1.3,-0.0142,2e-05,1.03787]
[1779823511557,61.93,75785.39,1.3,-0.01409,2e-05,1.03097]
[1779823516593,61.93,75785.88,1.3,-0.01408,2e-05,1.03036]
[1779823521627,61.93,75787.21,1.3,-0.01406,2e-05,1.02868]
[1779823526662,61.93,75787.67,1.3,-0.01405,2e-05,1.02811]
[1779823531697,61.93,75787.08,1.3,-0.01401,2e-05,1.02492]
[1779823536732,61.93,75799.97,1.3,-0.01375,2e-05,1.00887]
[1779823541770,61.93,75807.68,1.3,-0.0136,2e-05,0.99936]
[1779823547815,61.93,75812.81,1.3,-0.0135,2e-05,0.99308]
[1779823552848,61.93,75807.46,1.3,-0.0136,2e-05,0.99963]
[1779823557882,61.93,75806.89,1.3,-0.01362,2e-05,1.00033]
[1779823562917,61.93,75799.55,1.3,-0.01376,2e-05,1.00939]
[1779823566945,61.93,75781.2,1.3,-0.01413,2e-05,1.03231]
[1779823572987,61.93,75774.7,1.3,-0.01426,2e-05,1.04053]
[1779823578021,61.93,75769.68,1.3,-0.01436,2e-05,1.04691]
[1779823583058,61.93,75768.3,1.3,-0.01439,2e-05,1.04867]
[1779823588092,61.93,75769.11,1.3,-0.01437,2e-05,1.04764]
[1779823593126,61.93,75779.49,1.3,-0.01411,2e-05,1.03052]
[1779823597155,61.93,75795.66,1.3,-0.01379,2e-05,1.01032]
[1779823603196,61.93,75800.57,1.3,-0.01369,2e-05,1.00425]
[1779823608233,61.93,75804.35,1.3,-0.01361,2e-05,0.99959]
[1779823613268,61.93,75808.22,1.3,-0.01354,2e-05,0.99484]
[1779823618303,61.93,75812.64,1.3,-0.01345,2e-05,0.98944]
[1779823623338,61.93,75813.9,1.3,-0.01343,2e-05,0.98791]
[1779823628373,61.93,75812.66,1.3,-0.01345,2e-05,0.98942]
[1779823633407,61.93,75811.8,1.3,-0.01347,2e-05,0.99047]
[1779823640456,61.93,75813.23,1.3,-0.01344,2e-05,0.98873]
[1779823645491,61.93,75799.56,1.3,-0.01371,2e-05,1.00549]
[1779823650527,61.93,75800.05,1.3,-0.0137,2e-05,1.00489]
[1779823655561,61.93,75799.71,1.3,-0.01366,2e-05,1.00143]
[1779823661605,61.93,75799.99,1.3,-0.01365,2e-05,1.00108]
[1779823667155,61.93,75806.56,1.3,-0.01352,2e-05,0.99302]
[1779823672681,61.93,75808.01,1.3,-0.01349,2e-05,0.99125]
[1779823677715,61.93,75810.13,1.3,-0.01345,2e-05,0.98866]
[1779823682751,61.93,75810.78,1.3,-0.01344,2e-05,0.98787]
[1779823690806,61.93,75810.17,1.3,-0.01345,2e-05,0.98861]
[1779823697856,61.93,75810.88,1.3,-0.01344,2e-05,0.98775]
[1779823703898,61.93,75810.31,1.3,-0.01345,2e-05,0.98844]
[1779823708932,61.93,75811.15,1.3,-0.01343,2e-05,0.98742]
[1779823713967,61.93,75811.88,1.3,-0.01337,2e-05,0.9827]
[1779823719002,61.93,75816.89,1.3,-0.01327,2e-05,0.97663]
[1779823725051,61.93,75816.22,1.3,-0.01328,2e-05,0.97744]
[1779823730085,61.93,75815.72,1.3,-0.01329,2e-05,0.97805]
[1779823735121,61.93,75820.69,1.3,-0.0132,2e-05,0.97205]
[1779823740177,61.93,75820.83,1.3,-0.0132,2e-05,0.97188]
[1779823745192,61.93,75811.5,1.3,-0.01338,2e-05,0.98316]
[1779823750229,61.93,75809.62,1.3,-0.01341,2e-05,0.98544]
[1779823755263,61.93,75810.09,1.3,-0.0134,2e-05,0.98487]
[1779823760298,61.93,75811.22,1.3,-0.01338,2e-05,0.9835]
[1779823765332,61.93,75812.09,1.3,-0.01336,2e-05,0.98244]
[1779823770368,61.93,75814.33,1.3,-0.01332,2e-05,0.97973]
[1779823775402,61.93,75814.22,1.3,-0.01327,2e-05,0.97604]
[1779823780438,61.93,75809.93,1.3,-0.01336,2e-05,0.98123]
[1779823785473,61.93,75807.37,1.3,-0.0134,2e-05,0.98434]
[1779823790509,61.93,75806.51,1.3,-0.01342,2e-05,0.98539]
[1779823795544,61.93,75805.98,1.3,-0.01343,2e-05,0.98603]
[1779823800579,61.93,75806.4,1.3,-0.01342,2e-05,0.98552]
[1779823805614,61.93,75813.88,1.3,-0.01328,2e-05,0.97645]
[1779823810650,61.93,75815.82,1.3,-0.01324,2e-05,0.97411]
[1779823816207,61.93,75811.31,1.3,-0.01333,2e-05,0.97956]
[1779823816226,61.93,75811.31,1.3,-0.01333,2e-05,0.97956]
[1779823818212,61.93,75811.38,1.3,-0.01333,2e-05,0.97947]
[1779823818213,61.93,75811.32,1.3,-0.01333,2e-05,0.97955]
[1779823823741,61.93,75810.46,1.3,-0.01335,2e-05,0.98059]
[1779823826761,61.93,75818.18,1.3,-0.0132,2e-05,0.97127]
[1779823828283,61.93,75829.71,1.3,-0.01298,2e-05,0.95747]
[1779823833815,61.93,75831.71,1.3,-0.01289,2e-05,0.95134]
[1779823835829,61.93,75838.06,1.3,-0.01277,2e-05,0.94384]
[1779823840865,61.93,75841.06,1.3,-0.01272,2e-05,0.94032]
[1779823845903,61.93,75839.14,1.3,-0.01275,2e-05,0.94257]
[1779823850938,61.93,75840.48,1.3,-0.01273,2e-05,0.941]
[1779823855974,61.93,75841.43,1.3,-0.01271,2e-05,0.93989]
[1779823858994,61.93,75831.68,1.3,-0.01289,2e-05,0.95137]
[1779823864031,61.93,75834.43,1.3,-0.01284,2e-05,0.94812]
[1779823869076,61.93,75832.74,1.3,-0.01287,2e-05,0.95012]
[1779823870079,61.93,75841.64,1.3,-0.01271,2e-05,0.93964]
[1779823871085,61.93,75850.58,1.3,-0.01254,2e-05,0.92921]
[1779823876125,61.93,75849.18,1.3,-0.01257,2e-05,0.93084]
[1779823881156,61.93,75848.96,1.3,-0.01257,2e-05,0.93109]
[1779823885184,61.93,75855.52,1.3,-0.01245,2e-05,0.92349]
[1779823890220,61.93,75854.02,1.3,-0.01248,2e-05,0.92522]
[1779823893509,61.93,75851.52,1.3,-0.01248,2e-05,0.92442]
[1779823894247,61.93,75851.64,1.3,-0.01247,2e-05,0.92428]
[1779823899282,61.93,75848.43,1.3,-0.01253,2e-05,0.92801]
[1779823904317,61.93,75849.89,1.3,-0.01251,2e-05,0.92631]
[1779823909351,61.93,75850.88,1.3,-0.01249,2e-05,0.92516]
[1779823914387,61.93,75862.54,1.3,-0.01228,2e-05,0.91174]
[1779823919422,61.93,75865.23,1.3,-0.01223,2e-05,0.90867]
[1779823924457,61.93,75873.28,1.3,-0.01209,2e-05,0.89951]
[1779823929498,61.93,75877.83,1.3,-0.01201,2e-05,0.89438]
[1779823934528,61.93,75877.41,1.3,-0.01201,2e-05,0.89485]
[1779823939564,61.93,75875.69,1.3,-0.01204,2e-05,0.89679]
[1779823944599,61.93,75871.7,1.3,-0.01211,2e-05,0.9013]
[1779823949633,61.93,75871.01,1.3,-0.01213,2e-05,0.90209]
[1779823954669,61.93,75874.94,1.3,-0.01201,2e-05,0.89402]
[1779823959703,61.93,75879.19,1.3,-0.01193,2e-05,0.88924]
[1779823964739,61.93,75879.99,1.3,-0.01192,2e-05,0.88834]
[1779823969774,61.93,75880.46,1.3,-0.01191,2e-05,0.88782]
[1779823974810,61.93,75878.67,1.3,-0.01194,2e-05,0.88982]
[1779823979843,61.93,75876.4,1.3,-0.01198,2e-05,0.89237]
[1779823982116,61.93,75876.95,1.3,-0.01197,2e-05,0.89176]
[1779823982188,61.93,75857.66,1.3,-0.01232,2e-05,0.91367]
[1779823985075,61.93,75850.11,1.3,-0.01245,2e-05,0.92236]
[1779823985165,61.93,75850.65,1.3,-0.01244,2e-05,0.92174]
[1779823990771,61.93,75851.63,1.3,-0.01243,2e-05,0.92061]
[1779823990920,61.93,75848.76,1.3,-0.01248,2e-05,0.92392]
[1779823995956,61.93,75841.76,1.3,-0.01261,2e-05,0.93206]
[1779824000991,61.93,75844.54,1.3,-0.01256,2e-05,0.92882]
[1779824006029,61.93,75847.68,1.3,-0.0125,2e-05,0.92518]
[1779824008044,61.93,75838.58,1.3,-0.01267,2e-05,0.93577]
[1779824013078,61.93,75840.51,1.3,-0.01258,2e-05,0.9298]
[1779824018114,61.93,75842.37,1.3,-0.01255,2e-05,0.92763]
[1779824023149,61.93,75831.96,1.3,-0.01274,2e-05,0.93979]
[1779824028185,61.93,75829.31,1.3,-0.01279,2e-05,0.94291]
[1779824033221,61.93,75823.85,1.3,-0.01289,2e-05,0.94936]
[1779824038255,61.93,75825.2,1.3,-0.01287,2e-05,0.94776]
[1779824043289,61.93,75824.62,1.3,-0.01288,2e-05,0.94844]
[1779824044300,61.93,75813.7,1.3,-0.01308,2e-05,0.96143]
[1779824048329,61.93,75825.29,1.3,-0.01286,2e-05,0.94765]
[1779824053365,61.93,75826.45,1.3,-0.01284,2e-05,0.94628]
[1779824055378,61.93,75836.38,1.3,-0.01266,2e-05,0.93461]
[1779824060412,61.93,75832.79,1.3,-0.01272,2e-05,0.93882]
[1779824065448,61.93,75833.24,1.3,-0.01272,2e-05,0.93829]
[1779824067462,61.93,75822.1,1.3,-0.01292,2e-05,0.95143]
[1779824072496,61.93,75822.45,1.3,-0.01287,2e-05,0.94725]
[1779824077532,61.93,75822.69,1.3,-0.01286,2e-05,0.94696]
[1779824082569,61.93,75822.61,1.3,-0.01287,2e-05,0.94706]
[1779824084582,61.93,75814.32,1.3,-0.01302,2e-05,0.9569]
[1779824087611,61.93,75821.57,1.3,-0.01289,2e-05,0.94829]
[1779824092646,61.93,75818.65,1.3,-0.01294,2e-05,0.95175]
[1779824097681,61.93,75820.76,1.3,-0.0129,2e-05,0.94925]
[1779824102723,61.93,75815.62,1.3,-0.013,2e-05,0.95535]
[1779824107757,61.93,75813.06,1.3,-0.01305,2e-05,0.9584]
[1779824112792,61.93,75813.48,1.3,-0.01304,2e-05,0.9579]
[1779824117828,61.93,75813.09,1.3,-0.01305,2e-05,0.95837]
[1779824122863,61.93,75813.54,1.3,-0.01304,2e-05,0.95783]
[1779824127897,61.93,75815.81,1.3,-0.01299,2e-05,0.95512]
[1779824132937,61.93,75814.55,1.3,-0.01297,2e-05,0.95284]
[1779824134945,61.93,75798.0,1.3,-0.01328,2e-05,0.97268]
[1779824140529,61.93,75792.57,1.3,-0.01339,2e-05,0.97926]
[1779824146030,61.93,75794.78,1.3,-0.01335,2e-05,0.97657]
[1779824150599,61.93,75786.11,1.3,-0.01352,2e-05,0.98713]
[1779824154086,61.93,75778.96,1.3,-0.01366,2e-05,0.99591]
[1779824159121,61.93,75781.6,1.3,-0.0136,2e-05,0.99266]
[1779824164157,61.93,75781.37,1.3,-0.01361,2e-05,0.99294]
[1779824166171,61.93,75788.93,1.3,-0.01346,2e-05,0.98369]
[1779824171207,61.93,75789.27,1.3,-0.01345,2e-05,0.98327]
[1779824172211,61.93,75800.1,1.3,-0.01324,2e-05,0.97014]
[1779824173220,61.93,75808.76,1.3,-0.01308,2e-05,0.95974]
[1779824178253,61.93,75811.85,1.3,-0.01302,2e-05,0.95605]
[1779824183289,61.93,75811.13,1.3,-0.01303,2e-05,0.95691]
[1779824187319,61.93,75821.48,1.3,-0.01284,2e-05,0.94463]
[1779824192355,61.93,75826.68,1.3,-0.01269,2e-05,0.93476]
[1779824198399,61.93,75826.14,1.3,-0.0127,2e-05,0.9354]
[1779824203432,61.93,75825.24,1.3,-0.01272,2e-05,0.93645]
[1779824208468,61.93,75818.9,1.3,-0.01284,2e-05,0.94391]
[1779824211487,61.93,75805.18,1.3,-0.0131,2e-05,0.96022]
[1779824216523,61.93,75808.26,1.3,-0.01304,2e-05,0.95654]
[1779824221557,61.93,75808.43,1.3,-0.01303,2e-05,0.95634]
[1779824226593,61.93,75809.36,1.3,-0.01302,2e-05,0.95523]
[1779824231629,61.93,75809.49,1.3,-0.01301,2e-05,0.95507]
[1779824236664,61.93,75809.73,1.3,-0.01301,2e-05,0.95479]
[1779824241698,61.93,75813.44,1.3,-0.01294,2e-05,0.95037]
[1779824246734,61.93,75812.01,1.3,-0.01297,2e-05,0.95207]
[1779824251769,61.93,75811.33,1.3,-0.01293,2e-05,0.9491]
[1779824256804,61.93,75810.51,1.3,-0.01295,2e-05,0.95007]
[1779824261842,61.93,75828.25,1.3,-0.01261,2e-05,0.92919]
[1779824265869,61.93,75840.35,1.3,-0.01239,2e-05,0.91517]
[1779824270902,61.93,75834.59,1.3,-0.0125,2e-05,0.92182]
[1779824275939,61.93,75835.53,1.3,-0.01248,2e-05,0.92074]
[1779824280972,61.93,75838.88,1.3,-0.01242,2e-05,0.91686]
[1779824282987,61.93,75831.9,1.3,-0.01255,2e-05,0.92495]
[1779824288023,61.93,75833.05,1.3,-0.01253,2e-05,0.92361]
[1779824293057,61.93,75831.89,1.3,-0.01255,2e-05,0.92496]
[1779824298092,61.93,75833.19,1.3,-0.01252,2e-05,0.92345]
[1779824303129,61.93,75845.7,1.3,-0.0123,2e-05,0.90902]
[1779824305186,61.93,75853.08,1.3,-0.01216,2e-05,0.9006]
[1779824310219,61.93,75852.73,1.3,-0.01217,2e-05,0.901]
[1779824312233,61.93,75856.7,1.3,-0.01205,2e-05,0.89285]
[1779824317268,61.93,75855.91,1.3,-0.01206,2e-05,0.89374]
[1779824322305,61.93,75860.3,1.3,-0.01199,2e-05,0.88879]
[1779824327340,61.93,75859.53,1.3,-0.012,2e-05,0.88966]
[1779824332375,61.93,75855.96,1.3,-0.01206,2e-05,0.89369]
[1779824337410,61.93,75856.15,1.3,-0.01206,2e-05,0.89347]
[1779824342446,61.93,75853.6,1.3,-0.01211,2e-05,0.89636]
[1779824343453,61.93,75843.61,1.3,-0.01229,2e-05,0.90774]
[1779824348494,61.93,75841.97,1.3,-0.01231,2e-05,0.90962]
[1779824353524,61.93,75840.82,1.3,-0.01234,2e-05,0.91094]
[1779824358559,61.93,75846.44,1.3,-0.01223,2e-05,0.90451]
[1779824363594,61.93,75846.52,1.3,-0.01223,2e-05,0.90441]
[1779824368630,61.93,75847.5,1.3,-0.01221,2e-05,0.9033]
[1779824370643,61.93,75854.36,1.3,-0.01209,2e-05,0.8955]
[1779824375017,61.93,75853.49,1.3,-0.01206,2e-05,0.89284]
[1779824375677,61.93,75850.12,1.3,-0.01212,2e-05,0.89666]
[1779824380713,61.93,75851.84,1.3,-0.01209,2e-05,0.89471]
[1779824385748,61.93,75850.62,1.3,-0.01211,2e-05,0.89609]
[1779824390783,61.93,75848.16,1.3,-0.01216,2e-05,0.89888]
[1779824396824,61.93,75848.15,1.3,-0.01216,2e-05,0.8989]
[1779824401859,61.93,75838.59,1.3,-0.01233,2e-05,0.90982]
[1779824406896,61.93,75838.55,1.3,-0.01233,2e-05,0.90986]
[1779824411930,61.93,75832.99,1.3,-0.01243,2e-05,0.91626]
[1779824416965,61.93,75833.3,1.3,-0.01242,2e-05,0.9159]
[1779824422000,61.93,75836.78,1.3,-0.01236,2e-05,0.9119]
[1779824427042,61.93,75838.39,1.3,-0.01233,2e-05,0.91005]
[1779824429050,61.93,75855.35,1.3,-0.01203,2e-05,0.89074]
[1779824435093,61.93,75855.3,1.3,-0.01198,2e-05,0.88717]
[1779824442141,61.93,75853.93,1.3,-0.01201,2e-05,0.88871]
[1779824447678,61.93,75862.51,1.3,-0.01185,2e-05,0.87908]
[1779824455234,61.93,75863.28,1.3,-0.01184,2e-05,0.87822]
[1779824460267,61.93,75859.6,1.3,-0.0119,2e-05,0.88234]
[1779824465303,61.93,75862.71,1.3,-0.01185,2e-05,0.87886]
[1779824470338,61.93,75867.29,1.3,-0.01177,2e-05,0.87376]
[1779824475372,61.93,75876.19,1.3,-0.01162,2e-05,0.86391]
[1779824480406,61.93,75882.91,1.3,-0.0115,2e-05,0.85653]
[1779824484586,61.93,75884.19,1.3,-0.01148,2e-05,0.85513]
[1779824484688,61.93,75883.49,1.3,-0.01149,2e-05,0.8559]
[1779824490477,61.93,75875.4,1.3,-0.01163,2e-05,0.86478]
[1779824495512,61.93,75872.51,1.3,-0.01163,2e-05,0.8644]
[1779824498037,61.93,75880.52,1.3,-0.0115,2e-05,0.8556]
[1779824503568,61.93,75879.4,1.3,-0.01151,2e-05,0.85683]
[1779824508607,61.93,75880.37,1.3,-0.0115,2e-05,0.85577]
[1779824513643,61.93,75879.87,1.3,-0.01151,2e-05,0.85631]
[1779824518678,61.93,75881.3,1.3,-0.01148,2e-05,0.85475]
[1779824523713,61.93,75880.73,1.3,-0.01149,2e-05,0.85537]
[1779824528748,61.93,75880.09,1.3,-0.0115,2e-05,0.85607]
[1779824533783,61.93,75885.3,1.3,-0.01141,2e-05,0.85039]
[1779824538817,61.93,75886.36,1.3,-0.0114,2e-05,0.84924]
[1779824543853,61.93,75886.15,1.3,-0.0114,2e-05,0.84946]
[1779824548888,61.93,75886.43,1.3,-0.0114,2e-05,0.84916]
[1779824553924,61.93,75889.52,1.3,-0.0113,2e-05,0.84229]
[1779824558958,61.93,75893.91,1.3,-0.01122,2e-05,0.83756]
[1779824560972,61.93,75908.21,1.3,-0.01099,2e-05,0.8223]
[1779824563993,61.93,75915.13,1.3,-0.01087,2e-05,0.815]
[1779824565000,61.93,75923.52,1.3,-0.01074,2e-05,0.80621]
[1779824567013,61.93,75931.32,1.3,-0.01061,2e-05,0.79812]
[1779824572049,61.93,75932.91,1.3,-0.01059,2e-05,0.79647]
[1779824577085,61.93,75931.5,1.3,-0.01061,2e-05,0.79793]
[1779824582118,61.93,75934.11,1.3,-0.01057,2e-05,0.79524]
[1779824587154,61.93,75930.62,1.3,-0.01062,2e-05,0.79884]
[1779824592189,61.93,75932.74,1.3,-0.01059,2e-05,0.79665]
[1779824597229,61.93,75938.88,1.3,-0.01049,2e-05,0.79033]
[1779824602263,61.93,75940.56,1.3,-0.01047,2e-05,0.78861]
[1779824607300,61.93,75941.55,1.3,-0.01045,2e-05,0.7876]
[1779824612335,61.93,75939.72,1.3,-0.01044,2e-05,0.78611]
[1779824617371,61.93,75941.53,1.3,-0.01041,2e-05,0.78427]
[1779824621399,61.93,75948.74,1.3,-0.0103,2e-05,0.77694]
[1779824628977,61.93,75946.55,1.3,-0.01033,2e-05,0.77916]
[1779824634493,61.93,75942.75,1.3,-0.01039,2e-05,0.78302]
[1779824639527,61.93,75942.16,1.3,-0.0104,2e-05,0.78362]
[1779824644563,61.93,75933.19,1.3,-0.01054,2e-05,0.79281]
[1779824649597,61.93,75932.99,1.3,-0.01054,2e-05,0.79301]
[1779824654634,61.93,75926.42,1.3,-0.01065,2e-05,0.7998]
[1779824659668,61.93,75923.59,1.3,-0.01069,2e-05,0.80273]
[1779824664704,61.93,75923.55,1.3,-0.01069,2e-05,0.80277]
[1779824669738,61.93,75918.82,1.3,-0.01077,2e-05,0.8077]
[1779824674773,61.93,75918.76,1.3,-0.01073,2e-05,0.80435]
[1779824679808,61.93,75918.19,1.3,-0.01074,2e-05,0.80494]
[1779824684843,61.93,75914.3,1.3,-0.0108,2e-05,0.80901]
[1779824689877,61.93,75913.41,1.3,-0.01081,2e-05,0.80994]
[1779824694912,61.93,75912.76,1.3,-0.01082,2e-05,0.81062]
[1779824699949,61.93,75912.56,1.3,-0.01083,2e-05,0.81083]
[1779824704983,61.93,75912.04,1.3,-0.01084,2e-05,0.81137]
[1779824710026,61.93,75913.32,1.3,-0.01081,2e-05,0.81003]
[1779824712040,61.93,75901.19,1.3,-0.01101,2e-05,0.82282]
[1779824717075,61.93,75899.49,1.3,-0.01104,2e-05,0.82463]
[1779824721102,61.93,75906.87,1.3,-0.01092,2e-05,0.81681]
[1779824727146,61.93,75906.1,1.3,-0.01093,2e-05,0.81762]
[1779824732179,61.93,75906.02,1.3,-0.01089,2e-05,0.81426]
[1779824735201,61.93,75912.67,1.3,-0.01078,2e-05,0.80729]
[1779824740237,61.93,75929.23,1.3,-0.01052,2e-05,0.79013]
[1779824743256,61.93,75936.51,1.3,-0.0104,2e-05,0.78268]
[1779824750306,61.93,75936.27,1.3,-0.0104,2e-05,0.78292]
[1779824755341,61.93,75931.97,1.3,-0.01047,2e-05,0.78732]
[1779824760376,61.93,75932.65,1.3,-0.01046,2e-05,0.78662]
[1779824765413,61.93,75932.32,1.3,-0.01047,2e-05,0.78696]
[1779824766419,61.93,75924.87,1.3,-0.01058,2e-05,0.79462]
[1779824767426,61.93,75907.33,1.3,-0.01087,2e-05,0.81288]
[1779824772461,61.93,75907.87,1.3,-0.01086,2e-05,0.81232]
[1779824777495,61.93,75907.43,1.3,-0.01087,2e-05,0.81278]
[1779824779510,61.93,75914.54,1.3,-0.01075,2e-05,0.80533]
[1779824784546,61.93,75919.92,1.3,-0.01066,2e-05,0.79974]
[1779824790105,61.93,75923.64,1.3,-0.0106,2e-05,0.79589]
[1779824795623,61.93,75923.97,1.3,-0.01056,2e-05,0.79216]
[1779824800657,61.93,75923.73,1.3,-0.01056,2e-05,0.7924]
[1779824803678,61.93,75915.58,1.3,-0.01069,2e-05,0.80084]
[1779824808713,61.93,75913.77,1.3,-0.01072,2e-05,0.80272]
[1779824813750,61.93,75900.53,1.3,-0.01093,2e-05,0.8166]
[1779824816770,61.93,75893.87,1.3,-0.01104,2e-05,0.82365]
[1779824821807,61.93,75895.96,1.3,-0.01101,2e-05,0.82144]
[1779824826841,61.93,75898.38,1.3,-0.01097,2e-05,0.81887]
[1779824831876,61.93,75900.45,1.3,-0.01094,2e-05,0.81668]
[1779824836912,61.93,75899.99,1.3,-0.01094,2e-05,0.81717]
[1779824842954,61.93,75899.89,1.3,-0.01094,2e-05,0.81727]
[1779824847990,61.93,75900.34,1.3,-0.01094,2e-05,0.8168]
[1779824853024,61.93,75898.64,1.3,-0.01092,2e-05,0.81514]
[1779824858058,61.93,75900.87,1.3,-0.01088,2e-05,0.81279]
[1779824863092,61.93,75900.84,1.3,-0.01088,2e-05,0.81282]
[1779824868129,61.93,75900.65,1.3,-0.01089,2e-05,0.81302]
[1779824874173,61.93,75899.62,1.3,-0.0109,2e-05,0.81411]
[1779824875178,61.93,75890.05,1.3,-0.01106,2e-05,0.82424]
[1779824880213,61.93,75893.78,1.3,-0.011,2e-05,0.82028]
[1779824885248,61.93,75894.65,1.3,-0.01099,2e-05,0.81936]
[1779824890284,61.93,75894.58,1.3,-0.01099,2e-05,0.81943]
[1779824895318,61.93,75893.7,1.3,-0.011,2e-05,0.82036]
[1779824896326,61.93,75885.23,1.3,-0.01114,2e-05,0.82938]
[1779824901360,61.93,75887.0,1.3,-0.01111,2e-05,0.82749]
[1779824906395,61.93,75888.62,1.3,-0.01109,2e-05,0.82576]
[1779824911430,61.93,75888.64,1.3,-0.01104,2e-05,0.82226]
[1779824916464,61.93,75889.1,1.3,-0.01103,2e-05,0.82177]
[1779824917473,61.93,75900.26,1.3,-0.01085,2e-05,0.80998]
[1779824922507,61.93,75900.25,1.3,-0.01085,2e-05,0.80999]
[1779824927542,61.93,75909.25,1.3,-0.0107,2e-05,0.80059]
[1779824932577,61.93,75910.56,1.3,-0.01068,2e-05,0.79923]
[1779824937612,61.93,75911.94,1.3,-0.01066,2e-05,0.7978]
[1779824942647,61.93,75911.33,1.3,-0.01067,2e-05,0.79843]
[1779824951238,61.93,75912.22,1.3,-0.01066,2e-05,0.79751]
[1779824957751,61.93,75910.34,1.3,-0.01069,2e-05,0.79946]
[1779824962787,61.93,75917.0,1.3,-0.01058,2e-05,0.79256]
[1779824967822,61.93,75919.8,1.3,-0.01053,2e-05,0.78968]
[1779824972857,61.93,75920.81,1.3,-0.01048,2e-05,0.78526]
[1779824977892,61.93,75912.14,1.3,-0.01061,2e-05,0.79418]
[1779824982926,61.93,75911.23,1.3,-0.01063,2e-05,0.79512]
[1779824987961,61.93,75908.87,1.3,-0.01067,2e-05,0.79757]
[1779824992997,61.93,75909.04,1.3,-0.01066,2e-05,0.79739]
[1779824997029,61.93,75898.2,1.3,-0.01084,2e-05,0.8087]
[1779825001588,61.93,75911.11,1.3,-0.01063,2e-05,0.79525]
[1779825007105,61.93,75913.23,1.3,-0.0106,2e-05,0.79306]
[1779825012139,61.93,75917.71,1.3,-0.01052,2e-05,0.78844]
[1779825019186,61.93,75918.06,1.3,-0.01052,2e-05,0.78808]
[1779825021730,61.93,75925.73,1.3,-0.0104,2e-05,0.78023]
[1779825028250,61.93,75929.31,1.3,-0.01034,2e-05,0.77659]
[1779825030264,61.93,75920.58,1.3,-0.01048,2e-05,0.7855]
[1779825033285,61.93,75925.56,1.3,-0.01036,2e-05,0.77705]
[1779825038321,61.93,75926.15,1.3,-0.01035,2e-05,0.77645]
[1779825043357,61.93,75924.91,1.3,-0.01037,2e-05,0.77771]
[1779825048392,61.93,75920.37,1.3,-0.01044,2e-05,0.78234]
[1779825053426,61.93,75920.4,1.3,-0.01044,2e-05,0.78231]
[1779825056447,61.93,75941.96,1.3,-0.0101,2e-05,0.76053]
[1779825061486,61.93,75942.17,1.3,-0.0101,2e-05,0.76032]
[1779825066521,61.93,75942.48,1.3,-0.01009,2e-05,0.76001]
[1779825071559,61.93,75938.64,1.3,-0.01015,2e-05,0.76385]
[1779825072571,61.93,75930.63,1.3,-0.01028,2e-05,0.77191]
[1779825077601,61.93,75932.27,1.3,-0.01025,2e-05,0.77025]
[1779825082636,61.93,75934.67,1.3,-0.01021,2e-05,0.76784]
[1779825085657,61.93,75942.66,1.3,-0.01009,2e-05,0.75983]
[1779825090692,61.93,75943.87,1.3,-0.01007,2e-05,0.75862]
[1779825094721,61.93,75930.32,1.3,-0.01024,2e-05,0.76888]
[1779825099754,61.93,75936.09,1.3,-0.01015,2e-05,0.76309]
[1779825104792,61.93,75941.38,1.3,-0.01007,2e-05,0.7578]
[1779825109825,61.93,75938.81,1.3,-0.01011,2e-05,0.76037]
[1779825114860,61.93,75934.79,1.3,-0.01017,2e-05,0.76439]
[1779825119895,61.93,75931.4,1.3,-0.01022,2e-05,0.7678]
[1779825124930,61.93,75932.04,1.3,-0.01021,2e-05,0.76715]
[1779825129965,61.93,75932.06,1.3,-0.01021,2e-05,0.76713]
[1779825135004,61.93,75934.25,1.3,-0.01018,2e-05,0.76493]
[1779825136011,61.93,75947.84,1.3,-0.00997,2e-05,0.75139]
[1779825141050,61.93,75946.04,1.3,-0.01,2e-05,0.75317]
[1779825147090,61.93,75950.33,1.3,-0.00993,2e-05,0.74893]
[1779825152653,61.93,75949.49,1.3,-0.0099,2e-05,0.74648]
[1779825158168,61.93,75951.08,1.3,-0.00988,2e-05,0.74492]
[1779825162723,61.93,75959.63,1.3,-0.00975,1e-05,0.73656]
[1779825168238,61.93,75958.57,1.3,-0.00977,1e-05,0.73759]
[1779825173274,61.93,75955.03,1.3,-0.00982,1e-05,0.74105]
[1779825178310,61.93,75958.81,1.3,-0.00976,1e-05,0.73736]
[1779825183346,61.93,75960.55,1.3,-0.00974,1e-05,0.73566]
[1779825188380,61.93,75963.08,1.3,-0.0097,1e-05,0.7332]
[1779825193414,61.93,75964.58,1.3,-0.00968,1e-05,0.73175]
[1779825198449,61.93,75966.22,1.3,-0.00965,1e-05,0.73016]
[1779825203486,61.93,75972.28,1.3,-0.00956,1e-05,0.72432]
[1779825208521,61.93,75970.2,1.3,-0.00959,1e-05,0.72632]
[1779825213556,61.93,75971.31,1.3,-0.00954,1e-05,0.72205]
[1779825218590,61.93,75970.82,1.3,-0.00954,1e-05,0.72252]
[1779825223626,61.93,75972.63,1.3,-0.00952,1e-05,0.72079]
[1779825228661,61.93,75985.78,1.3,-0.00933,1e-05,0.70829]
[1779825233699,61.93,75984.47,1.3,-0.00935,1e-05,0.70953]
[1779825235608,61.93,75979.98,1.3,-0.00941,1e-05,0.71378]
[1779825235721,61.93,75971.26,1.3,-0.00954,1e-05,0.7221]
[1779825237593,61.93,75957.08,1.3,-0.00975,1e-05,0.7358]
[1779825237725,61.93,75958.7,1.3,-0.00972,1e-05,0.73422]
[1779825240746,61.93,75967.32,1.3,-0.0096,1e-05,0.72588]
[1779825245787,61.93,75967.5,1.3,-0.00959,1e-05,0.72571]
[1779825250839,61.93,75972.36,1.3,-0.00952,1e-05,0.72105]
[1779825255868,61.93,75977.79,1.3,-0.00944,1e-05,0.71586]
[1779825260904,61.93,75975.08,1.3,-0.00948,1e-05,0.71845]
[1779825265939,61.93,75976.86,1.3,-0.00946,1e-05,0.71675]
[1779825270974,61.93,75978.37,1.3,-0.00944,1e-05,0.71531]
[1779825276011,61.93,75973.78,1.3,-0.00946,1e-05,0.71649]
[1779825281045,61.93,75976.79,1.3,-0.00942,1e-05,0.71363]
[1779825285073,61.93,75968.51,1.3,-0.00954,1e-05,0.72153]
[1779825287087,61.93,75959.75,1.3,-0.00967,1e-05,0.72997]
[1779825292122,61.93,75960.47,1.3,-0.00966,1e-05,0.72927]
[1779825297158,61.93,75962.17,1.3,-0.00963,1e-05,0.72763]
[1779825302192,61.93,75961.74,1.3,-0.00964,1e-05,0.72804]
[1779825307228,61.93,75961.5,1.3,-0.00964,1e-05,0.72827]
[1779825312261,61.93,75963.43,1.3,-0.00961,1e-05,0.72641]
[1779825317297,61.93,75967.99,1.3,-0.00955,1e-05,0.72203]
[1779825322332,61.93,75969.6,1.3,-0.00952,1e-05,0.72049]
[1779825327369,61.93,75975.09,1.3,-0.00944,1e-05,0.71525]
[1779825332404,61.93,75975.39,1.3,-0.0094,1e-05,0.71178]
[1779825337439,61.93,75973.61,1.3,-0.00942,1e-05,0.71347]
[1779825338450,61.93,75964.64,1.3,-0.00955,1e-05,0.72203]
[1779825339457,61.93,75957.27,1.3,-0.00966,1e-05,0.72913]
[1779825344492,61.93,75960.72,1.3,-0.00961,1e-05,0.7258]
[1779825349527,61.93,75963.47,1.3,-0.00957,1e-05,0.72316]
[1779825354563,61.93,75964.2,1.3,-0.00956,1e-05,0.72246]
[1779825357585,61.93,75956.47,1.3,-0.00967,1e-05,0.72991]
[1779825362619,61.93,75960.17,1.3,-0.00962,1e-05,0.72633]
[1779825368660,61.93,75963.1,1.3,-0.00958,1e-05,0.72351]
[1779825373697,61.93,75963.89,1.3,-0.00956,1e-05,0.72275]
[1779825378733,61.93,75962.65,1.3,-0.00958,1e-05,0.72395]
[1779825383768,61.93,75968.66,1.3,-0.00949,1e-05,0.71819]
[1779825388803,61.93,75968.71,1.3,-0.00949,1e-05,0.71814]
[1779825393838,61.93,75966.02,1.3,-0.00949,1e-05,0.71751]
[1779825398873,61.93,75964.23,1.3,-0.00952,1e-05,0.71922]
[1779825401894,61.93,75977.15,1.3,-0.00933,1e-05,0.70694]
[1779825406928,61.93,75977.64,1.3,-0.00932,1e-05,0.70648]
[1779825411964,61.93,75976.18,1.3,-0.00935,1e-05,0.70786]
[1779825417000,61.93,75974.46,1.3,-0.00937,1e-05,0.70948]
[1779825422041,61.93,75974.6,1.3,-0.00937,1e-05,0.70935]
[1779825427082,61.93,75974.94,1.3,-0.00936,1e-05,0.70903]
[1779825432111,61.93,75974.13,1.3,-0.00937,1e-05,0.7098]
[1779825437182,61.93,75974.59,1.3,-0.00937,1e-05,0.70936]
[1779825442216,61.93,75973.26,1.3,-0.00939,1e-05,0.71062]
[1779825447252,61.93,75973.56,1.3,-0.00938,1e-05,0.71034]
[1779825453294,61.93,75972.2,1.3,-0.00936,1e-05,0.70845]
[1779825458328,61.93,75972.41,1.3,-0.00936,1e-05,0.70825]
[1779825463364,61.93,75971.63,1.3,-0.00937,1e-05,0.70899]
[1779825466385,61.93,75963.11,1.3,-0.00949,1e-05,0.71709]
[1779825471419,61.93,75961.89,1.3,-0.00951,1e-05,0.71825]
[1779825476456,61.93,75965.29,1.3,-0.00946,1e-05,0.71501]
[1779825481491,61.93,75965.47,1.3,-0.00946,1e-05,0.71483]
[1779825483505,61.93,75955.52,1.3,-0.00961,1e-05,0.72437]
[1779825484981,61.93,75948.59,1.3,-0.00971,1e-05,0.73107]
[1779825490555,61.93,75947.83,1.3,-0.00972,1e-05,0.73181]
[1779825495590,61.93,75948.91,1.3,-0.0097,1e-05,0.73076]
[1779825500624,61.93,75947.34,1.3,-0.00973,1e-05,0.73228]
[1779825505659,61.93,75945.84,1.3,-0.00975,1e-05,0.73374]
[1779825510694,61.93,75934.01,1.3,-0.00993,2e-05,0.74533]
[1779825511701,61.93,75940.58,1.3,-0.00979,2e-05,0.73561]
[1779825516738,61.93,75941.27,1.3,-0.00978,2e-05,0.73494]
[1779825521771,61.93,75937.05,1.3,-0.00984,2e-05,0.73906]
[1779825527815,61.93,75937.0,1.3,-0.00984,2e-05,0.73911]
[1779825532848,61.93,75935.74,1.3,-0.00986,2e-05,0.74035]
[1779825537886,61.93,75931.17,1.3,-0.00993,2e-05,0.74484]
[1779825542919,61.93,75925.98,1.3,-0.01001,2e-05,0.74998]
[1779825545940,61.93,75916.17,1.3,-0.01016,2e-05,0.75976]
[1779825550975,61.93,75914.81,1.3,-0.01018,2e-05,0.76112]
[1779825551919,61.93,75914.81,1.3,-0.01018,2e-05,0.76112]
[1779825551983,61.93,75911.82,1.3,-0.01023,2e-05,0.76413]
[1779825557018,61.93,75918.79,1.3,-0.01012,2e-05,0.75713]
[1779825561938,61.93,75920.02,1.3,-0.0101,2e-05,0.75591]
[1779825562059,61.93,75922.68,1.3,-0.01006,2e-05,0.75325]
[1779825567098,61.93,75922.79,1.3,-0.01006,2e-05,0.75314]
[1779825572130,61.93,75928.83,1.3,-0.00992,2e-05,0.74386]
[1779825577164,61.93,75925.13,1.3,-0.00998,2e-05,0.74751]
[1779825582199,61.93,75926.06,1.3,-0.00996,2e-05,0.74659]
[1779825587234,61.93,75929.72,1.3,-0.00991,2e-05,0.74298]
[1779825592270,61.93,75924.64,1.3,-0.00999,2e-05,0.748]
[1779825595295,61.93,75915.37,1.3,-0.01013,2e-05,0.75722]
[1779825597303,61.93,75928.57,1.3,-0.00993,2e-05,0.74412]
[1779825599319,61.93,75939.22,1.3,-0.00976,1e-05,0.73367]
[1779825601817,61.93,75945.67,1.3,-0.00967,1e-05,0.72741]
[1779825602350,61.93,75950.99,1.3,-0.00959,1e-05,0.72228]
[1779825603723,61.93,75955.27,1.3,-0.00953,1e-05,0.71817]
[1779825604375,61.93,75955.16,1.3,-0.00953,1e-05,0.71827]
[1779825606028,61.93,75958.59,1.3,-0.00948,1e-05,0.715]
[1779825606376,61.93,75962.83,1.3,-0.00942,1e-05,0.71096]
[1779825611961,61.93,75961.33,1.3,-0.00944,1e-05,0.71239]
[1779825612012,61.93,75960.75,1.3,-0.00945,1e-05,0.71294]
[1779825614434,61.93,75953.63,1.3,-0.00955,1e-05,0.71974]
[1779825619468,61.93,75951.52,1.3,-0.00958,1e-05,0.72177]
[1779825623497,61.93,75940.53,1.3,-0.00974,1e-05,0.7324]
[1779825627427,61.93,75942.75,1.3,-0.00971,1e-05,0.73024]
[1779825627542,61.93,75942.53,1.3,-0.00972,1e-05,0.73045]
[1779825628547,61.93,75964.54,1.3,-0.00939,1e-05,0.70934]
[1779825633097,61.93,75960.36,1.3,-0.00941,1e-05,0.71011]
[1779825633173,61.93,75946.93,1.3,-0.00961,1e-05,0.72296]
[1779825638618,61.93,75947.74,1.3,-0.0096,1e-05,0.72218]
[1779825641640,61.93,75940.74,1.3,-0.0097,1e-05,0.72894]
[1779825646678,61.93,75936.55,1.3,-0.00976,2e-05,0.73302]
[1779825651725,61.93,75930.5,1.3,-0.00985,2e-05,0.73893]
[1779825653724,61.93,75941.34,1.3,-0.00969,1e-05,0.72836]
[1779825654732,61.93,75949.78,1.3,-0.00957,1e-05,0.72022]
[1779825659766,61.93,75944.64,1.3,-0.00964,1e-05,0.72517]
[1779825661910,61.93,75944.84,1.3,-0.00964,1e-05,0.72497]
[1779825662015,61.93,75956.51,1.3,-0.00947,1e-05,0.71378]
[1779825663772,61.93,75956.51,1.3,-0.00947,1e-05,0.71378]
[1779825663873,61.93,75970.45,1.3,-0.00927,1e-05,0.70059]
[1779825669836,61.93,75970.61,1.3,-0.00926,1e-05,0.70044]
[1779825674871,61.93,75970.75,1.3,-0.00926,1e-05,0.70031]
[1779825679905,61.93,75970.65,1.3,-0.00926,1e-05,0.7004]
[1779825684941,61.93,75970.5,1.3,-0.00926,1e-05,0.70054]
[1779825687964,61.93,75959.05,1.3,-0.00943,1e-05,0.71136]
[1779825694006,61.93,75957.82,1.3,-0.00941,1e-05,0.70933]
[1779825698036,61.93,75971.07,1.3,-0.00922,1e-05,0.69685]
[1779825704076,61.93,75970.25,1.3,-0.00923,1e-05,0.69762]
[1779825709112,61.93,75964.17,1.3,-0.00932,1e-05,0.70333]
[1779825714147,61.93,75963.42,1.3,-0.00933,1e-05,0.70403]
[1779825719182,61.93,75957.37,1.3,-0.00941,1e-05,0.70976]
[1779825724219,61.93,75958.38,1.3,-0.0094,1e-05,0.7088]
[1779825727240,61.93,75950.93,1.3,-0.00951,1e-05,0.7159]
[1779825732275,61.93,75947.1,1.3,-0.00956,1e-05,0.71957]
[1779825734290,61.93,75940.32,1.3,-0.00966,1e-05,0.7261]
[1779825739324,61.93,75937.06,1.3,-0.00971,1e-05,0.72926]
[1779825744358,61.93,75932.98,1.3,-0.00977,2e-05,0.73323]
[1779825748388,61.93,75940.65,1.3,-0.00966,1e-05,0.72578]
[1779825750401,61.93,75947.79,1.3,-0.00955,1e-05,0.7189]
[1779825755436,61.93,75950.38,1.3,-0.00947,1e-05,0.71321]
[1779825758457,61.93,75957.91,1.3,-0.00936,1e-05,0.70606]
[1779825763493,61.93,75957.18,1.3,-0.00938,1e-05,0.70675]
[1779825768527,61.93,75964.35,1.3,-0.00927,1e-05,0.69999]
[1779825773562,61.93,75960.13,1.3,-0.00933,1e-05,0.70396]
[1779825778597,61.93,75955.68,1.3,-0.0094,1e-05,0.70817]
[1779825782628,61.93,75948.43,1.3,-0.0095,1e-05,0.71507]
[1779825787662,61.93,75948.79,1.3,-0.0095,1e-05,0.71473]
[1779825792697,61.93,75944.78,1.3,-0.00956,1e-05,0.71857]
[1779825796208,61.93,75936.64,1.3,-0.00968,1e-05,0.72642]
[1779825801760,61.93,75934.81,1.3,-0.0097,1e-05,0.72819]
[1779825807803,61.93,75934.56,1.3,-0.00971,1e-05,0.72843]
[1779825812839,61.93,75928.39,1.3,-0.00976,2e-05,0.73117]
[1779825817876,61.93,75926.64,1.3,-0.00979,2e-05,0.73288]
[1779825822911,61.93,75930.37,1.3,-0.00973,1e-05,0.72924]
[1779825826418,61.93,75944.88,1.3,-0.00951,1e-05,0.71525]
[1779825833988,61.93,75946.39,1.3,-0.00949,1e-05,0.71381]
[1779825839022,61.93,75949.05,1.3,-0.00945,1e-05,0.71127]
[1779825844058,61.93,75947.13,1.3,-0.00948,1e-05,0.7131]
[1779825849092,61.93,75946.4,1.3,-0.00949,1e-05,0.7138]
[1779825854128,61.93,75945.12,1.3,-0.00951,1e-05,0.71502]
[1779825859162,61.93,75957.49,1.3,-0.00933,1e-05,0.70327]
[1779825864198,61.93,75963.8,1.3,-0.00924,1e-05,0.69734]
[1779825871249,61.93,75964.01,1.3,-0.0092,1e-05,0.69398]
[1779825873265,61.93,75971.13,1.3,-0.00909,1e-05,0.68736]
[1779825878301,61.93,75972.22,1.3,-0.00908,1e-05,0.68635]
[1779825883337,61.93,75973.68,1.3,-0.00906,1e-05,0.685]
[1779825884344,61.93,75980.49,1.3,-0.00896,1e-05,0.67873]
[1779825889379,61.93,75978.87,1.3,-0.00899,1e-05,0.68022]
[1779825894414,61.93,75981.36,1.3,-0.00895,1e-05,0.67793]
[1779825900456,61.93,75982.16,1.3,-0.00894,1e-05,0.6772]
[1779825905492,61.93,75981.55,1.3,-0.00895,1e-05,0.67776]
[1779825910534,61.93,75977.08,1.3,-0.00901,1e-05,0.68186]
[1779825912096,61.93,75979.9,1.3,-0.00897,1e-05,0.67927]
[1779825912548,61.93,75985.27,1.3,-0.0089,1e-05,0.67436]
[1779825914938,61.93,75999.24,1.3,-0.00871,1e-05,0.66172]
[1779825915569,61.93,75999.53,1.3,-0.0087,1e-05,0.66146]
[1779825917463,61.93,75999.22,1.3,-0.00871,1e-05,0.66174]
[1779825917584,61.93,75998.37,1.3,-0.00872,1e-05,0.6625]
[1779825922619,61.93,75998.54,1.3,-0.00871,1e-05,0.66235]
[1779825927654,61.93,75999.33,1.3,-0.0087,1e-05,0.66164]
[1779825932689,61.93,76001.2,1.3,-0.00864,1e-05,0.65692]
[1779825937723,61.93,76003.43,1.3,-0.00861,1e-05,0.65493]
[1779825939738,61.93,75996.82,1.3,-0.0087,1e-05,0.66084]
[1779825944776,61.93,75978.84,1.3,-0.00895,1e-05,0.67713]
[1779825949808,61.93,75975.52,1.3,-0.00899,1e-05,0.68018]
[1779825954846,61.93,75974.81,1.3,-0.009,1e-05,0.68083]
[1779825959881,61.93,75978.07,1.3,-0.00896,1e-05,0.67784]
[1779825964917,61.93,75977.47,1.3,-0.00897,1e-05,0.67839]
[1779825969956,61.93,75973.54,1.3,-0.00902,1e-05,0.682]
[1779825971967,61.93,75966.83,1.3,-0.00912,1e-05,0.6882]
[1779825977491,61.93,75965.66,1.3,-0.00913,1e-05,0.68929]
[1779825985061,61.93,75967.88,1.3,-0.0091,1e-05,0.68723]
[1779825990095,61.93,75972.47,1.3,-0.00904,1e-05,0.68299]
[1779825995130,61.93,75972.29,1.3,-0.009,1e-05,0.68003]
[1779826000168,61.93,75970.17,1.3,-0.00903,1e-05,0.68198]
[1779826005200,61.93,75970.6,1.3,-0.00902,1e-05,0.68159]
[1779826010234,61.93,75971.13,1.3,-0.00901,1e-05,0.6811]
[1779826015269,61.93,75966.53,1.3,-0.00908,1e-05,0.68534]
[1779826020309,61.93,75965.22,1.3,-0.0091,1e-05,0.68656]
[1779826022319,61.93,75974.56,1.3,-0.00897,1e-05,0.67795]
[1779826027872,61.93,75974.26,1.3,-0.00897,1e-05,0.67822]
[1779826034402,61.93,75972.81,1.3,-0.00899,1e-05,0.67955]
[1779826045480,61.93,75973.6,1.3,-0.00898,1e-05,0.67883]
[1779826053536,61.93,75973.74,1.3,-0.00894,1e-05,0.67559]
[1779826058570,61.93,75974.36,1.3,-0.00893,1e-05,0.67502]
[1779826063606,61.93,75973.54,1.3,-0.00894,1e-05,0.67577]
[1779826068641,61.93,75972.36,1.3,-0.00896,1e-05,0.67685]
[1779826070656,61.93,75962.77,1.3,-0.00909,1e-05,0.68568]
[1779826075690,61.93,75962.75,1.3,-0.00909,1e-05,0.6857]
[1779826081732,61.93,75963.08,1.3,-0.00909,1e-05,0.6854]
[1779826086768,61.93,75964.02,1.3,-0.00907,1e-05,0.68453]
[1779826092808,61.93,75964.25,1.3,-0.00907,1e-05,0.68431]
[1779826098367,61.93,75963.48,1.3,-0.00908,1e-05,0.68503]
[1779826106906,61.93,75963.28,1.3,-0.00909,1e-05,0.68521]
[1779826110935,61.93,75974.65,1.3,-0.00893,1e-05,0.67475]
[1779826115977,61.93,75985.7,1.3,-0.00873,1e-05,0.66164]
[1779826121015,61.93,75990.04,1.3,-0.00867,1e-05,0.65775]
[1779826126048,61.93,75991.51,1.3,-0.00865,1e-05,0.65643]
[1779826131084,61.93,75991.83,1.3,-0.00865,1e-05,0.65615]
[1779826136119,61.93,75993.43,1.3,-0.00863,1e-05,0.65472]
[1779826143170,61.93,75992.91,1.3,-0.00864,1e-05,0.65518]
[1779826148718,61.93,75990.82,1.3,-0.00866,1e-05,0.65705]
[1779826152237,61.93,75983.21,1.3,-0.00877,1e-05,0.66389]
[1779826158789,61.93,75983.62,1.3,-0.00876,1e-05,0.66352]
[1779826164324,61.93,75985.72,1.3,-0.00873,1e-05,0.66163]
[1779826171368,61.93,75989.64,1.3,-0.00864,1e-05,0.65505]
[1779826178929,61.93,75990.99,1.3,-0.00862,1e-05,0.65385]
[1779826184461,61.93,75991.38,1.3,-0.00862,1e-05,0.6535]
[1779826190519,61.93,75994.39,1.3,-0.00858,1e-05,0.65082]
[1779826194545,61.93,75985.86,1.3,-0.00869,1e-05,0.65844]
[1779826199580,61.93,75981.06,1.3,-0.00876,1e-05,0.66275]
[1779826204617,61.93,75987.38,1.3,-0.00867,1e-05,0.65707]
[1779826209653,61.93,75988.15,1.3,-0.00866,1e-05,0.65638]
[1779826214686,61.93,75986.81,1.3,-0.00868,1e-05,0.65758]
[1779826219722,61.93,75982.02,1.3,-0.00874,1e-05,0.66189]
[1779826224771,61.93,75973.99,1.3,-0.00886,1e-05,0.66915]
[1779826225778,61.93,75981.41,1.3,-0.00875,1e-05,0.66244]
[1779826229827,61.93,75972.7,1.3,-0.00887,1e-05,0.67033]
[1779826234861,61.93,75971.57,1.3,-0.00885,1e-05,0.66825]
[1779826239897,61.93,75972.33,1.3,-0.00884,1e-05,0.66756]
[1779826241911,61.93,75979.98,1.3,-0.00873,1e-05,0.66065]
[1779826246946,61.93,75981.25,1.3,-0.00872,1e-05,0.65951]
[1779826251982,61.93,75981.37,1.3,-0.00871,1e-05,0.6594]
[1779826257018,61.93,75993.55,1.3,-0.00855,1e-05,0.64853]
[1779826262053,61.93,75998.52,1.3,-0.00848,1e-05,0.64414]
[1779826269102,61.93,76000.55,1.3,-0.00846,1e-05,0.64235]
[1779826272123,61.93,76009.2,1.3,-0.00834,1e-05,0.63479]
[1779826277161,61.93,76009.69,1.3,-0.00833,1e-05,0.63436]
[1779826282195,61.93,76006.84,1.3,-0.00837,1e-05,0.63685]
[1779826288237,61.93,76005.02,1.3,-0.0084,1e-05,0.63844]
[1779826293271,61.93,76000.63,1.3,-0.00842,1e-05,0.63927]
[1779826297300,61.93,75990.47,1.3,-0.00855,1e-05,0.64823]
[1779826302335,61.93,75988.31,1.3,-0.00858,1e-05,0.65014]
[1779826308376,61.93,75989.19,1.3,-0.00857,1e-05,0.64936]
[1779826313415,61.93,75995.88,1.3,-0.00848,1e-05,0.64345]
[1779826318447,61.93,76000.37,1.3,-0.00842,1e-05,0.6395]
[1779826328517,61.93,76002.13,1.3,-0.0084,1e-05,0.63796]
[1779826333556,61.93,75993.66,1.3,-0.00851,1e-05,0.64541]
[1779826338590,61.93,75992.45,1.3,-0.00853,1e-05,0.64648]
[1779826343625,61.93,75993.95,1.3,-0.00851,1e-05,0.64515]
[1779826350127,61.93,75991.9,1.3,-0.00853,1e-05,0.64696]
[1779826360197,61.93,75992.23,1.3,-0.00849,1e-05,0.64364]
[1779826367794,61.93,75992.69,1.3,-0.00848,1e-05,0.64324]
[1779826372829,61.93,75992.56,1.3,-0.00849,1e-05,0.64335]
[1779826378872,61.93,75992.3,1.3,-0.00849,1e-05,0.64358]
[1779826384914,61.93,75991.69,1.3,-0.0085,1e-05,0.64412]
[1779826389948,61.93,75992.24,1.3,-0.00849,1e-05,0.64363]
[1779826399012,61.93,75991.92,1.3,-0.00849,1e-05,0.64392]
[1779826402034,61.93,76000.28,1.3,-0.00838,1e-05,0.63658]
[1779826407070,61.93,76007.37,1.3,-0.00829,1e-05,0.63041]
[1779826412105,61.93,76008.35,1.3,-0.00824,1e-05,0.62658]
[1779826417139,61.93,76007.99,1.3,-0.00824,1e-05,0.6269]
[1779826422175,61.93,76005.61,1.3,-0.00827,1e-05,0.62895]
[1779826427210,61.93,76004.11,1.3,-0.00829,1e-05,0.63025]
[1779826432247,61.93,76004.07,1.3,-0.00829,1e-05,0.63029]
[1779826437281,61.93,76003.53,1.3,-0.0083,1e-05,0.63075]
[1779826442317,61.93,76003.55,1.3,-0.0083,1e-05,0.63074]
[1779826447354,61.93,76003.64,1.3,-0.0083,1e-05,0.63066]
[1779826455409,61.93,75997.89,1.3,-0.00838,1e-05,0.63566]
[1779826460903,61.93,75993.64,1.3,-0.00843,1e-05,0.63938]
[1779826466484,61.93,75994.61,1.3,-0.00842,1e-05,0.63853]
[1779826471520,61.93,75996.38,1.3,-0.00836,1e-05,0.63398]
[1779826476556,61.93,76001.81,1.3,-0.00829,1e-05,0.62926]
[1779826481593,61.93,76003.11,1.3,-0.00827,1e-05,0.62814]
[1779826486627,61.93,76002.92,1.3,-0.00827,1e-05,0.6283]
[1779826491668,61.93,76004.58,1.3,-0.00825,1e-05,0.62686]
[1779826498714,61.93,76004.91,1.3,-0.00825,1e-05,0.62658]
[1779826506770,61.93,76004.49,1.3,-0.00825,1e-05,0.62694]
[1779826511805,61.93,76004.31,1.3,-0.00825,1e-05,0.6271]
[1779826516840,61.93,76001.86,1.3,-0.00829,1e-05,0.62922]
[1779826521875,61.93,76002.96,1.3,-0.00827,1e-05,0.62827]
[1779826526910,61.93,76004.33,1.3,-0.00825,1e-05,0.62708]
[1779826529932,61.93,76011.09,1.3,-0.00817,1e-05,0.62126]
[1779826531398,61.93,76016.59,1.3,-0.00806,1e-05,0.61363]
[1779826536980,61.93,76014.73,1.3,-0.00808,1e-05,0.61521]
[1779826543030,61.93,76014.57,1.3,-0.00808,1e-05,0.61534]
[1779826548061,61.93,76007.76,1.3,-0.00817,1e-05,0.62116]
[1779826553097,61.93,76002.13,1.3,-0.00824,1e-05,0.626]
[1779826558131,61.93,76003.15,1.3,-0.00823,1e-05,0.62512]
[1779826565184,61.93,76003.45,1.3,-0.00823,1e-05,0.62487]
[1779826570215,61.93,76007.25,1.3,-0.00818,1e-05,0.6216]
[1779826576258,61.93,76006.35,1.3,-0.00819,1e-05,0.62237]
[1779826581292,61.93,76009.52,1.3,-0.00815,1e-05,0.61965]
[1779826586328,61.93,76013.55,1.3,-0.0081,1e-05,0.61621]
[1779826591825,61.93,76012.95,1.3,-0.00807,1e-05,0.61378]
[1779826599419,61.93,76012.81,1.3,-0.00807,1e-05,0.6139]
[1779826605462,61.93,76017.34,1.3,-0.00801,1e-05,0.61006]
[1779826611503,61.93,76017.85,1.3,-0.008,1e-05,0.60963]
[1779826616539,61.93,76018.05,1.3,-0.008,1e-05,0.60946]
[1779826622056,61.93,76018.02,1.3,-0.008,1e-05,0.60948]
[1779826624597,61.93,76026.52,1.3,-0.00789,1e-05,0.60234]
[1779826629630,61.93,76027.06,1.3,-0.00789,1e-05,0.60189]
[1779826634664,61.93,76030.0,1.3,-0.00785,1e-05,0.59944]
[1779826639701,61.93,76030.46,1.3,-0.00784,1e-05,0.59905]
[1779826644736,61.93,76036.49,1.3,-0.00777,1e-05,0.59405]
[1779826649770,61.93,76037.16,1.3,-0.00776,1e-05,0.5935]
[1779826654804,61.93,76036.54,1.3,-0.00773,1e-05,0.59114]
[1779826659840,61.93,76035.25,1.3,-0.00775,1e-05,0.5922]
[1779826664875,61.93,76023.82,1.3,-0.00789,1e-05,0.6017]
[1779826667895,61.93,76011.93,1.3,-0.00804,1e-05,0.61171]
[1779826672401,61.93,76002.74,1.3,-0.00816,1e-05,0.61954]
[1779826678973,61.93,76001.38,1.3,-0.00818,1e-05,0.62071]
[1779826685019,61.93,76001.45,1.3,-0.00818,1e-05,0.62065]
[1779826690055,61.93,76001.27,1.3,-0.00818,1e-05,0.6208]
[1779826695088,61.93,76002.35,1.3,-0.00817,1e-05,0.61987]
[1779826702137,61.93,76002.43,1.3,-0.00816,1e-05,0.61981]
[1779826707171,61.93,75999.79,1.3,-0.0082,1e-05,0.62207]
[1779826712207,61.93,76000.06,1.3,-0.00816,1e-05,0.61887]
[1779826714222,61.93,75992.99,1.3,-0.00825,1e-05,0.62495]
[1779826717243,61.93,76003.73,1.3,-0.00811,1e-05,0.61574]
[1779826722277,61.93,76004.33,1.3,-0.0081,1e-05,0.61522]
[1779826727313,61.93,76002.97,1.3,-0.00812,1e-05,0.61638]
[1779826733354,61.93,75998.75,1.3,-0.00817,1e-05,0.62]
[1779826736376,61.93,75991.78,1.3,-0.00827,1e-05,0.626]
[1779826737383,61.93,75981.78,1.3,-0.0084,1e-05,0.6347]
[1779826742418,61.93,75976.67,1.3,-0.00847,1e-05,0.63918]
[1779826747452,61.93,75974.96,1.3,-0.00849,1e-05,0.64069]
[1779826752489,61.93,75973.9,1.3,-0.0085,1e-05,0.64162]
[1779826757540,61.93,75968.54,1.3,-0.00858,1e-05,0.64637]
[1779826759557,61.93,75949.85,1.3,-0.00883,1e-05,0.66314]
[1779826764009,61.93,75950.77,1.3,-0.00882,1e-05,0.66231]
[1779826764589,61.93,75953.34,1.3,-0.00878,1e-05,0.65998]
[1779826769625,61.93,75952.27,1.3,-0.0088,1e-05,0.66095]
[1779826774659,61.93,75946.71,1.3,-0.00884,1e-05,0.66288]
[1779826779694,61.93,75934.04,1.3,-0.00901,1e-05,0.67446]
[1779826779733,61.93,75934.04,1.3,-0.00901,1e-05,0.67446]
[1779826779810,61.93,75934.02,1.3,-0.00901,1e-05,0.67448]
[1779826784040,61.93,75934.11,1.3,-0.00901,1e-05,0.6744]
[1779826784059,61.93,75933.19,1.3,-0.00903,1e-05,0.67524]
[1779826786117,61.93,75933.19,1.3,-0.00903,1e-05,0.67524]
[1779826786193,61.93,75933.32,1.3,-0.00902,1e-05,0.67512]
[1779826788044,61.93,75933.32,1.3,-0.00902,1e-05,0.67512]
[1779826788110,61.93,75933.96,1.3,-0.00901,1e-05,0.67453]
[1779826793793,61.93,75934.63,1.3,-0.00901,1e-05,0.67392]
[1779826799305,61.93,75939.03,1.3,-0.00894,1e-05,0.66988]
[1779826804870,61.93,75936.02,1.3,-0.00899,1e-05,0.67264]
[1779826808290,61.93,75935.44,1.3,-0.00899,1e-05,0.67317]
[1779826808391,61.93,75934.85,1.3,-0.009,1e-05,0.67371]
[1779826814413,61.93,75933.2,1.3,-0.00903,1e-05,0.67523]
[1779826816953,61.93,75941.39,1.3,-0.00891,1e-05,0.66772]
[1779826817961,61.93,75934.83,1.3,-0.009,1e-05,0.67373]
[1779826822996,61.93,75945.87,1.3,-0.00885,1e-05,0.66364]
[1779826828032,61.93,75946.81,1.3,-0.00883,1e-05,0.66279]
[1779826833066,61.93,75941.97,1.3,-0.00886,1e-05,0.66407]
[1779826838101,61.93,75941.88,1.3,-0.00886,1e-05,0.66415]
[1779826842145,61.93,75940.18,1.3,-0.00889,1e-05,0.6657]
[1779826842246,61.93,75927.25,1.3,-0.00907,1e-05,0.67757]
[1779826848173,61.93,75928.74,1.3,-0.00905,1e-05,0.67619]
[1779826853207,61.93,75926.32,1.3,-0.00908,1e-05,0.67843]
[1779826858242,61.93,75921.58,1.3,-0.00915,1e-05,0.68283]
[1779826863278,61.93,75922.74,1.3,-0.00913,1e-05,0.68175]
[1779826868314,61.93,75922.6,1.3,-0.00914,1e-05,0.68188]
[1779826873349,61.93,75927.01,1.3,-0.00907,1e-05,0.67779]
[1779826874759,61.93,75927.01,1.3,-0.00907,1e-05,0.67779]
[1779826875363,61.93,75926.98,1.3,-0.00907,1e-05,0.67782]
[1779826876370,61.93,75915.16,1.3,-0.00924,1e-05,0.68882]
[1779826881405,61.93,75919.33,1.3,-0.00918,1e-05,0.68492]
[1779826882221,61.93,75919.33,1.3,-0.00918,1e-05,0.68492]
[1779826882322,61.93,75919.4,1.3,-0.00918,1e-05,0.68486]
[1779826888456,61.93,75919.37,1.3,-0.00918,1e-05,0.68489]
[1779826891475,61.93,75926.14,1.3,-0.00904,1e-05,0.67543]
[1779826896511,61.93,75930.08,1.3,-0.00899,1e-05,0.6718]
[1779826901546,61.93,75931.81,1.3,-0.00896,1e-05,0.67021]
[1779826906581,61.93,75928.99,1.3,-0.009,1e-05,0.6728]
[1779826911616,61.93,75930.51,1.3,-0.00898,1e-05,0.67141]
[1779826918665,61.93,75931.3,1.3,-0.00897,1e-05,0.67068]
[1779826922713,61.93,75920.05,1.3,-0.00913,1e-05,0.68107]
[1779826922797,61.93,75920.52,1.3,-0.00912,1e-05,0.68063]
[1779826929741,61.93,75920.21,1.3,-0.00913,1e-05,0.68092]
[1779826934778,61.93,75920.08,1.3,-0.00913,1e-05,0.68104]
[1779826936325,61.93,75920.09,1.3,-0.00913,1e-05,0.68103]
[1779826936790,61.93,75920.07,1.3,-0.00913,1e-05,0.68105]
[1779826941839,61.93,75917.35,1.3,-0.00917,1e-05,0.68358]
[1779826946867,61.93,75909.76,1.3,-0.00928,1e-05,0.69069]
[1779826951902,61.93,75910.08,1.3,-0.00923,1e-05,0.68718]
[1779826954907,61.93,75910.05,1.3,-0.00923,1e-05,0.68721]
[1779826954977,61.93,75909.7,1.3,-0.00924,1e-05,0.68753]
[1779826956359,61.93,75909.7,1.3,-0.00924,1e-05,0.68753]
[1779826956456,61.93,75909.75,1.3,-0.00924,1e-05,0.68749]
[1779826962981,61.93,75909.54,1.3,-0.00924,1e-05,0.68768]
[1779826968013,61.93,75909.47,1.3,-0.00924,1e-05,0.68775]
[1779826973051,61.93,75907.69,1.3,-0.00927,1e-05,0.68942]
[1779826979097,61.93,75910.69,1.3,-0.00923,1e-05,0.68661]
[1779826984132,61.93,75909.9,1.3,-0.00924,1e-05,0.68735]
[1779826989167,61.93,75910.48,1.3,-0.00923,1e-05,0.6868]
[1779826994203,61.93,75910.49,1.3,-0.00923,1e-05,0.68679]
[1779826999237,61.93,75919.15,1.3,-0.0091,1e-05,0.67873]
[1779827005759,61.93,75927.22,1.3,-0.00899,1e-05,0.67128]
[1779827013334,61.93,75927.22,1.3,-0.00895,1e-05,0.66813]
[1779827018370,61.93,75933.42,1.3,-0.00886,1e-05,0.66247]
[1779827023406,61.93,75933.84,1.3,-0.00885,1e-05,0.66209]
[1779827024477,61.93,75933.84,1.3,-0.00885,1e-05,0.66209]
[1779827024515,61.93,75934.91,1.3,-0.00884,1e-05,0.66112]
[1779827028834,61.93,75934.05,1.3,-0.00885,1e-05,0.6619]
[1779827028902,61.93,75935.08,1.3,-0.00884,1e-05,0.66096]
[1779827030455,61.93,75951.81,1.3,-0.00861,1e-05,0.64592]
[1779827035492,61.93,75939.15,1.3,-0.00878,1e-05,0.65728]
[1779827040527,61.93,75939.51,1.3,-0.00878,1e-05,0.65695]
[1779827045026,61.93,75939.08,1.3,-0.00878,1e-05,0.65734]
[1779827045562,61.93,75939.82,1.3,-0.00877,1e-05,0.65667]
[1779827050599,61.93,75938.13,1.3,-0.00879,1e-05,0.6582]
[1779827055632,61.93,75938.72,1.3,-0.00879,1e-05,0.65767]
[1779827056640,61.93,75930.85,1.3,-0.0089,1e-05,0.66481]
[1779827062682,61.93,75931.49,1.3,-0.00889,1e-05,0.66423]
[1779827068724,61.93,75930.86,1.3,-0.0089,1e-05,0.6648]
[1779827073760,61.93,75928.36,1.3,-0.00889,1e-05,0.66395]
[1779827079801,61.93,75923.77,1.3,-0.00896,1e-05,0.66814]
[1779827086852,61.93,75925.62,1.3,-0.00893,1e-05,0.66645]
[1779827094906,61.93,75924.83,1.3,-0.00894,1e-05,0.66717]
[1779827099942,61.93,75932.34,1.3,-0.00883,1e-05,0.66033]
[1779827105984,61.93,75933.5,1.3,-0.00882,1e-05,0.65928]
[1779827106604,61.93,75933.5,1.3,-0.00882,1e-05,0.65928]
[1779827106991,61.93,75937.72,1.3,-0.00876,1e-05,0.65546]
[1779827111020,61.93,75937.5,1.3,-0.00876,1e-05,0.65566]
[1779827111123,61.93,75937.85,1.3,-0.00876,1e-05,0.65534]
[1779827112612,61.93,75937.85,1.3,-0.00876,1e-05,0.65534]
[1779827113033,61.93,75937.85,1.3,-0.00876,1e-05,0.65534]
[1779827118071,61.93,75946.02,1.3,-0.00865,1e-05,0.64801]
[1779827125119,61.93,75946.45,1.3,-0.00864,1e-05,0.64763]
[1779827131165,61.93,75950.22,1.3,-0.00855,1e-05,0.6412]
[1779827136683,61.93,75945.06,1.3,-0.00862,1e-05,0.64579]
[1779827142238,61.93,75940.41,1.3,-0.00868,1e-05,0.64994]
[1779827147277,61.93,75940.59,1.3,-0.00868,1e-05,0.64978]
[1779827151065,61.93,75939.21,1.3,-0.0087,1e-05,0.65102]
[1779827151303,61.93,75941.62,1.3,-0.00867,1e-05,0.64886]
[1779827156824,61.93,75942.66,1.3,-0.00865,1e-05,0.64793]
[1779827162381,61.93,75943.97,1.3,-0.00863,1e-05,0.64676]
[1779827166894,61.93,75951.74,1.3,-0.00853,1e-05,0.63985]
[1779827172452,61.93,75955.64,1.3,-0.00847,1e-05,0.63641]
[1779827177487,61.93,75956.54,1.3,-0.00846,1e-05,0.63562]
[1779827183534,61.93,75959.99,1.3,-0.00842,1e-05,0.63259]
[1779827188565,61.93,75964.42,1.3,-0.00836,1e-05,0.62872]
[1779827189574,61.93,75970.9,1.3,-0.00827,1e-05,0.62309]
[1779827193599,61.93,75977.0,1.3,-0.00815,1e-05,0.61485]
[1779827198635,61.93,75979.66,1.3,-0.00812,1e-05,0.61258]
[1779827203670,61.93,75983.83,1.3,-0.00806,1e-05,0.60902]
[1779827208704,61.93,75983.53,1.3,-0.00807,1e-05,0.60928]
[1779827213743,61.93,75979.62,1.3,-0.00812,1e-05,0.61261]
[1779827218775,61.93,75984.36,1.3,-0.00806,1e-05,0.60857]
[1779827227840,61.93,75986.96,1.3,-0.00802,1e-05,0.60637]
[1779827229854,61.93,75994.95,1.3,-0.00792,1e-05,0.59964]
[1779827231868,61.93,76008.32,1.3,-0.00775,1e-05,0.58851]
[1779827234847,61.93,76014.32,1.3,-0.00768,1e-05,0.58358]
[1779827234948,61.93,76017.03,1.3,-0.00765,1e-05,0.58136]
[1779827240931,61.93,76023.67,1.3,-0.00756,1e-05,0.57595]
[1779827245968,61.93,76029.97,1.3,-0.00749,1e-05,0.57087]
[1779827251002,61.93,76028.22,1.3,-0.00747,1e-05,0.56945]
[1779827256036,61.93,76021.77,1.3,-0.00755,1e-05,0.57465]
[1779827265098,61.93,76021.27,1.3,-0.00756,1e-05,0.57505]
[1779827273155,61.93,76021.11,1.3,-0.00756,1e-05,0.57518]
[1779827282219,61.93,76021.28,1.3,-0.00756,1e-05,0.57505]
[1779827287743,61.93,76021.17,1.3,-0.00756,1e-05,0.57514]
[1779827295309,61.93,76020.83,1.3,-0.00756,1e-05,0.57541]
[1779827300345,61.93,76022.94,1.3,-0.00754,1e-05,0.5737]
[1779827307884,61.93,76030.0,1.3,-0.00745,1e-05,0.56802]
[1779827313437,61.93,76030.0,1.3,-0.00742,1e-05,0.5652]
[1779827319189,61.93,76032.37,1.3,-0.00739,1e-05,0.56331]
[1779827319479,61.93,76043.07,1.3,-0.00726,1e-05,0.55483]
[1779827324516,61.93,76043.07,1.3,-0.00726,1e-05,0.55483]
[1779827329552,61.93,76043.06,1.3,-0.00726,1e-05,0.55484]
[1779827335594,61.93,76037.64,1.3,-0.00732,1e-05,0.55912]
[1779827340629,61.93,76035.73,1.3,-0.00735,1e-05,0.56064]
[1779827345663,61.93,76034.9,1.3,-0.00736,1e-05,0.56129]
[1779827350702,61.93,76035.83,1.3,-0.00735,1e-05,0.56056]
[1779827355736,61.93,76036.26,1.3,-0.00734,1e-05,0.56022]
[1779827360771,61.93,76039.73,1.3,-0.0073,1e-05,0.55747]
[1779827365807,61.93,76042.0,1.3,-0.00727,1e-05,0.55568]
[1779827367085,61.93,76042.0,1.3,-0.00727,1e-05,0.55568]
[1779827367161,61.93,76042.18,1.3,-0.00727,1e-05,0.55554]
[1779827372856,61.93,76042.39,1.3,-0.00723,1e-05,0.55259]
[1779827377100,61.93,76042.39,1.3,-0.00723,1e-05,0.55259]
[1779827377202,61.93,76043.21,1.3,-0.00722,1e-05,0.55195]
[1779827383933,61.93,76043.06,1.3,-0.00722,1e-05,0.55207]
[1779827388973,61.93,76043.2,1.3,-0.00722,1e-05,0.55196]
[1779827398514,61.93,76045.04,1.3,-0.0072,1e-05,0.55052]
[1779827401122,61.93,76045.04,1.3,-0.0072,1e-05,0.55052]
[1779827401134,61.93,76044.66,1.3,-0.00721,1e-05,0.55081]
[1779827407101,61.93,76044.44,1.3,-0.00721,1e-05,0.55099]
[1779827412136,61.93,76044.29,1.3,-0.00721,1e-05,0.5511]
[1779827417172,61.93,76053.48,1.3,-0.0071,1e-05,0.54395]
[1779827417876,61.93,76053.48,1.3,-0.0071,1e-05,0.54395]
[1779827418180,61.93,76055.92,1.3,-0.00707,1e-05,0.54206]
[1779827419163,61.93,76055.92,1.3,-0.00707,1e-05,0.54206]
[1779827419223,61.93,76058.44,1.3,-0.00705,1e-05,0.54012]
[1779827425228,61.93,76057.1,1.3,-0.00706,1e-05,0.54115]
[1779827426155,61.93,76057.1,1.3,-0.00706,1e-05,0.54115]
[1779827426234,61.93,76055.09,1.3,-0.00708,1e-05,0.5427]
[1779827427404,61.93,76054.27,1.3,-0.00709,1e-05,0.54334]
[1779827428251,61.93,76035.18,1.3,-0.00732,1e-05,0.55828]
[1779827431270,61.93,76045.52,1.3,-0.00716,1e-05,0.54738]
[1779827435204,61.93,76045.45,1.3,-0.00716,1e-05,0.54744]
[1779827435306,61.93,76044.42,1.3,-0.00717,1e-05,0.54824]
[1779827437186,61.93,76044.7,1.3,-0.00717,1e-05,0.54802]
[1779827437224,61.93,76044.73,1.3,-0.00717,1e-05,0.548]
[1779827439249,61.93,76044.73,1.3,-0.00717,1e-05,0.548]
[1779827439288,61.93,76044.73,1.3,-0.00717,1e-05,0.548]
[1779827444361,61.93,76044.73,1.3,-0.00717,1e-05,0.548]
[1779827445201,61.93,76044.73,1.3,-0.00717,1e-05,0.548]
[1779827445370,61.93,76044.87,1.3,-0.00717,1e-05,0.54789]
[1779827450403,61.93,76042.62,1.3,-0.00719,1e-05,0.54964]
[1779827456444,61.93,76039.34,1.3,-0.00723,1e-05,0.55221]
[1779827461480,61.93,76037.94,1.3,-0.00725,1e-05,0.55331]
[1779827466520,61.93,76037.62,1.3,-0.00725,1e-05,0.55356]
[1779827471553,61.93,76042.51,1.3,-0.0072,1e-05,0.54973]
[1779827476588,61.93,76028.63,1.3,-0.00736,1e-05,0.56067]
[1779827481623,61.93,76028.73,1.3,-0.00736,1e-05,0.56059]
[1779827486658,61.93,76031.31,1.3,-0.00733,1e-05,0.55854]
[1779827491693,61.93,76031.07,1.3,-0.0073,1e-05,0.55594]
[1779827496728,61.93,76030.75,1.3,-0.0073,1e-05,0.55619]
[1779827501762,61.93,76032.84,1.3,-0.00727,1e-05,0.55454]
[1779827506800,61.93,76030.83,1.3,-0.0073,1e-05,0.55613]
[1779827511834,61.93,76029.92,1.3,-0.00731,1e-05,0.55685]
[1779827519377,61.93,76029.26,1.3,-0.00732,1e-05,0.55737]
[1779827524923,61.93,76030.0,1.3,-0.00731,1e-05,0.55679]
[1779827529959,61.93,76028.95,1.3,-0.00732,1e-05,0.55762]
[1779827536001,61.93,76028.63,1.3,-0.00732,1e-05,0.55787]
[1779827541039,61.93,76029.2,1.3,-0.00732,1e-05,0.55742]
[1779827545945,61.93,76040.0,1.3,-0.00719,1e-05,0.54892]
[1779827546078,61.93,76040.71,1.3,-0.00718,1e-05,0.54837]
[1779827547372,61.93,76040.71,1.3,-0.00718,1e-05,0.54837]
[1779827547457,61.93,76046.19,1.3,-0.00712,1e-05,0.54411]
[1779827553127,61.93,76047.6,1.3,-0.00707,1e-05,0.54027]
[1779827553215,61.93,76048.78,1.3,-0.00705,1e-05,0.53936]
[1779827559169,61.93,76047.54,1.3,-0.00707,1e-05,0.54032]
[1779827562189,61.93,76035.0,1.3,-0.00721,1e-05,0.55007]
[1779827565212,61.93,76021.17,1.3,-0.00738,1e-05,0.56099]
[1779827567410,61.93,76019.38,1.3,-0.0074,1e-05,0.56241]
[1779827567438,61.93,76016.48,1.3,-0.00743,1e-05,0.56473]
[1779827574275,61.93,76017.91,1.3,-0.00742,1e-05,0.56359]
[1779827577222,61.93,76018.3,1.3,-0.00741,1e-05,0.56328]
[1779827577432,61.93,76018.3,1.3,-0.00741,1e-05,0.56328]
[1779827584345,61.93,76017.32,1.3,-0.00742,1e-05,0.56406]
[1779827589389,61.93,76008.91,1.3,-0.00753,1e-05,0.57082]
[1779827597444,61.93,76006.82,1.3,-0.00755,1e-05,0.57251]
[1779827602480,61.93,76002.56,1.3,-0.0076,1e-05,0.57597]
[1779827607514,61.93,76003.27,1.3,-0.0076,1e-05,0.57539]
[1779827609528,61.93,75976.46,1.3,-0.00793,1e-05,0.59754]
[1779827614564,61.93,75973.78,1.3,-0.00793,1e-05,0.59685]
[1779827620086,61.93,75971.96,1.3,-0.00795,1e-05,0.59838]
[1779827626652,61.93,75973.16,1.3,-0.00794,1e-05,0.59737]
[1779827631683,61.93,75969.16,1.3,-0.00799,1e-05,0.60074]
[1779827636718,61.93,75968.79,1.3,-0.00799,1e-05,0.60105]
[1779827641754,61.93,75970.96,1.3,-0.00796,1e-05,0.59922]
[1779827646789,61.93,75974.43,1.3,-0.00792,1e-05,0.59631]
[1779827651824,61.93,75973.97,1.3,-0.00793,1e-05,0.59669]
[1779827656859,61.93,75972.71,1.3,-0.00794,1e-05,0.59775]
[1779827662900,61.93,75972.89,1.3,-0.00794,1e-05,0.5976]
[1779827665925,61.93,75949.91,1.3,-0.00824,1e-05,0.61716]
[1779827667502,61.93,75949.91,1.3,-0.00824,1e-05,0.61716]
[1779827667520,61.93,75939.74,1.3,-0.00837,1e-05,0.62599]
[1779827671618,61.93,75939.41,1.3,-0.00838,1e-05,0.62628]
[1779827671967,61.93,75939.63,1.3,-0.00834,1e-05,0.62305]
[1779827673980,61.93,75919.85,1.3,-0.0086,1e-05,0.64046]
[1779827676626,61.93,75928.23,1.3,-0.00849,1e-05,0.63303]
[1779827677004,61.93,75936.94,1.3,-0.00837,1e-05,0.62539]
[1779827679504,61.93,75929.05,1.3,-0.00848,1e-05,0.63231]
[1779827685059,61.93,75932.37,1.3,-0.00843,1e-05,0.62939]
[1779827690096,61.93,75934.45,1.3,-0.00841,1e-05,0.62757]
[1779827695133,61.93,75932.71,1.3,-0.00843,1e-05,0.62909]
[1779827701173,61.93,75928.4,1.3,-0.00849,1e-05,0.63288]
[1779827704193,61.93,75935.08,1.3,-0.0084,1e-05,0.62702]
[1779827709230,61.93,75931.14,1.3,-0.00845,1e-05,0.63047]
[1779827714276,61.93,75926.49,1.3,-0.00851,1e-05,0.63457]
[1779827716278,61.93,75913.28,1.3,-0.0087,1e-05,0.64633]
[1779827719299,61.93,75920.49,1.3,-0.0086,1e-05,0.63989]
[1779827720311,61.93,75931.65,1.3,-0.00844,1e-05,0.63002]
[1779827725340,61.93,75931.11,1.3,-0.00845,1e-05,0.6305]
[1779827730376,61.93,75931.15,1.3,-0.00845,1e-05,0.63046]
[1779827735412,61.93,75928.9,1.3,-0.00844,1e-05,0.62938]
[1779827738431,61.93,75917.13,1.3,-0.0086,1e-05,0.63978]
[1779827743467,61.93,75910.6,1.3,-0.00869,1e-05,0.64562]
[1779827748502,61.93,75907.26,1.3,-0.00874,1e-05,0.64862]
[1779827753538,61.93,75907.5,1.3,-0.00874,1e-05,0.6484]
[1779827758572,61.93,75908.26,1.3,-0.00872,1e-05,0.64772]
[1779827763607,61.93,75914.21,1.3,-0.00864,1e-05,0.64239]
[1779827768646,61.93,75905.54,1.3,-0.00876,1e-05,0.65017]
[1779827772673,61.93,75896.15,1.3,-0.0089,1e-05,0.65869]
[1779827773679,61.93,75903.68,1.3,-0.00879,1e-05,0.65185]
[1779827778715,61.93,75903.16,1.3,-0.0088,1e-05,0.65232]
[1779827782743,61.93,75910.05,1.3,-0.0087,1e-05,0.64611]
[1779827787778,61.93,75908.92,1.3,-0.00872,1e-05,0.64713]
[1779827792813,61.93,75897.93,1.3,-0.00883,1e-05,0.65391]
[1779827794827,61.93,75890.64,1.3,-0.00893,1e-05,0.66055]
[1779827796841,61.93,75902.38,1.3,-0.00877,1e-05,0.64989]
[1779827801878,61.93,75901.45,1.3,-0.00878,1e-05,0.65073]
[1779827806911,61.93,75896.92,1.3,-0.00884,1e-05,0.65483]
[1779827811853,61.93,75901.58,1.3,-0.00878,1e-05,0.65061]
[1779827811952,61.93,75901.25,1.3,-0.00878,1e-05,0.65091]
[1779827814356,61.93,75901.25,1.3,-0.00878,1e-05,0.65091]
[1779827814390,61.93,75898.3,1.3,-0.00882,1e-05,0.65358]
[1779827820491,61.93,75899.62,1.3,-0.0088,1e-05,0.65238]
[1779827826047,61.93,75903.57,1.3,-0.00875,1e-05,0.64882]
[1779827831083,61.93,75904.01,1.3,-0.00874,1e-05,0.64842]
[1779827836117,61.93,75902.84,1.3,-0.00876,1e-05,0.64947]
[1779827840636,61.93,75918.74,1.3,-0.00854,1e-05,0.63526]
[1779827846187,61.93,75917.28,1.3,-0.00856,1e-05,0.63656]
[1779827850704,61.93,75907.66,1.3,-0.00869,1e-05,0.64514]
[1779827855250,61.93,75896.47,1.3,-0.00881,1e-05,0.65209]
[1779827859278,61.93,75889.21,1.3,-0.00891,1e-05,0.65869]
[1779827864315,61.93,75882.46,1.3,-0.00901,1e-05,0.66488]
[1779827869350,61.93,75881.18,1.3,-0.00903,1e-05,0.66606]
[1779827874387,61.93,75876.51,1.3,-0.00909,1e-05,0.67037]
[1779827878416,61.93,75884.39,1.3,-0.00898,1e-05,0.66311]
[1779827883452,61.93,75884.62,1.3,-0.00898,1e-05,0.66289]
[1779827887483,61.93,75891.08,1.3,-0.00888,1e-05,0.65699]
[1779827891520,61.93,75897.56,1.3,-0.00879,1e-05,0.6511]
[1779827897559,61.93,75899.7,1.3,-0.00876,1e-05,0.64917]
[1779827902594,61.93,75905.85,1.3,-0.00868,1e-05,0.64364]
[1779827908636,61.93,75907.97,1.3,-0.00865,1e-05,0.64175]
[1779827911656,61.93,75915.34,1.3,-0.00851,1e-05,0.6321]
[1779827918706,61.93,75916.91,1.3,-0.00848,1e-05,0.63072]
[1779827924748,61.93,75916.52,1.3,-0.00849,1e-05,0.63106]
[1779827925756,61.93,75925.89,1.3,-0.00836,1e-05,0.62284]
[1779827931796,61.93,75931.12,1.3,-0.00829,1e-05,0.61829]
[1779827936833,61.93,75936.46,1.3,-0.00822,1e-05,0.61368]
[1779827941867,61.93,75938.4,1.3,-0.0082,1e-05,0.61201]
[1779827946902,61.93,75940.07,1.3,-0.00817,1e-05,0.61058]
[1779827952944,61.93,75940.01,1.3,-0.00817,1e-05,0.61063]
[1779827957979,61.93,75944.6,1.3,-0.00811,1e-05,0.6067]
[1779827963014,61.93,75950.62,1.3,-0.00804,1e-05,0.60158]
[1779827969056,61.93,75950.74,1.3,-0.00803,1e-05,0.60148]
[1779827974092,61.93,75950.38,1.3,-0.008,1e-05,0.59881]
[1779827979125,61.93,75941.54,1.3,-0.00812,1e-05,0.60631]
[1779827984161,61.93,75940.49,1.3,-0.00813,1e-05,0.60721]
[1779827989196,61.93,75940.43,1.3,-0.00813,1e-05,0.60726]
[1779827994231,61.93,75936.23,1.3,-0.00819,1e-05,0.61086]
[1779828000273,61.93,75935.91,1.3,-0.00819,1e-05,0.61114]
[1779828005308,61.93,75935.2,1.3,-0.0082,1e-05,0.61175]
[1779828011840,61.93,75935.58,1.3,-0.00819,1e-05,0.61142]
[1779828018403,61.93,75939.94,1.3,-0.00814,1e-05,0.60768]
[1779828023438,61.93,75939.48,1.3,-0.00814,1e-05,0.60808]
[1779828031980,61.93,75939.61,1.3,-0.0081,1e-05,0.60496]
[1779828037540,61.93,75940.18,1.3,-0.00809,1e-05,0.60448]
[1779828044590,61.93,75940.28,1.3,-0.00809,1e-05,0.60439]
[1779828050633,61.93,75940.16,1.3,-0.00809,1e-05,0.60449]
[1779828052647,61.93,75933.04,1.3,-0.00819,1e-05,0.61059]
[1779828062191,61.93,75933.67,1.3,-0.00818,1e-05,0.61005]
[1779828067753,61.93,75937.22,1.3,-0.00813,1e-05,0.607]
[1779828072793,61.93,75939.07,1.3,-0.00811,1e-05,0.60542]
[1779828077823,61.93,75940.85,1.3,-0.00809,1e-05,0.60391]
[1779828082858,61.93,75940.8,1.3,-0.00809,1e-05,0.60395]
[1779828087893,61.93,75945.32,1.3,-0.00803,1e-05,0.60011]
[1779828092928,61.93,75944.98,1.3,-0.00799,1e-05,0.59742]
[1779828097963,61.93,75944.25,1.3,-0.008,1e-05,0.59804]
[1779828102997,61.93,75945.07,1.3,-0.00799,1e-05,0.59735]
[1779828108034,61.93,75951.48,1.3,-0.00791,1e-05,0.59196]
[1779828109044,61.93,75959.99,1.3,-0.0078,1e-05,0.58486]
[1779828114075,61.93,75965.51,1.3,-0.00773,1e-05,0.5803]
[1779828119110,61.93,75966.46,1.3,-0.00772,1e-05,0.57952]
[1779828130188,61.93,75968.25,1.3,-0.0077,1e-05,0.57805]
[1779828135221,61.93,75970.21,1.3,-0.00767,1e-05,0.57644]
[1779828141265,61.93,75970.84,1.3,-0.00766,1e-05,0.57592]
[1779828146301,61.93,75973.38,1.3,-0.00763,1e-05,0.57385]
[1779828152828,61.93,75973.14,1.3,-0.0076,1e-05,0.57115]
[1779828158385,61.93,75974.87,1.3,-0.00758,1e-05,0.56975]
[1779828163421,61.93,75976.97,1.3,-0.00755,1e-05,0.56804]
[1779828171477,61.93,75976.88,1.3,-0.00755,1e-05,0.56812]
[1779828183039,61.93,75975.73,1.3,-0.00757,1e-05,0.56905]
[1779828188595,61.93,75975.59,1.3,-0.00757,1e-05,0.56916]
[1779828193630,61.93,75975.51,1.3,-0.00757,1e-05,0.56923]
[1779828201686,61.93,75975.42,1.3,-0.00757,1e-05,0.5693]
[1779828206723,61.93,75974.8,1.3,-0.00758,1e-05,0.5698]
[1779828210751,61.93,75959.44,1.3,-0.00777,1e-05,0.58239]
[1779828212548,61.93,75957.05,1.3,-0.00776,1e-05,0.58144]
[1779828212765,61.93,75955.15,1.3,-0.00779,1e-05,0.58301]
[1779828214718,61.93,75955.55,1.3,-0.00778,1e-05,0.58268]
[1779828214810,61.93,75955.79,1.3,-0.00778,1e-05,0.58248]
[1779828223843,61.93,75953.66,1.3,-0.0078,1e-05,0.58425]
[1779828228881,61.93,75952.44,1.3,-0.00782,1e-05,0.58526]
[1779828233912,61.93,75955.08,1.3,-0.00779,1e-05,0.58307]
[1779828240961,61.93,75954.33,1.3,-0.0078,1e-05,0.58369]
[1779828247002,61.93,75954.02,1.3,-0.0078,1e-05,0.58395]
[1779828253528,61.93,75955.92,1.3,-0.00778,1e-05,0.58238]
[1779828263115,61.93,75955.29,1.3,-0.00778,1e-05,0.5829]
[1779828271171,61.93,75954.53,1.3,-0.00776,1e-05,0.5806]
[1779828276206,61.93,75956.23,1.3,-0.00773,1e-05,0.5792]
[1779828283739,61.93,75956.76,1.3,-0.00773,1e-05,0.57876]
[1779828293817,61.93,75956.42,1.3,-0.00773,1e-05,0.57904]
[1779828299367,61.93,75956.21,1.3,-0.00773,1e-05,0.57921]
[1779828304402,61.93,75956.28,1.3,-0.00773,1e-05,0.57915]
[1779828309437,61.93,75957.03,1.3,-0.00772,1e-05,0.57854]
[1779828315478,61.93,75956.9,1.3,-0.00773,1e-05,0.57864]
[1779828320514,61.93,75956.55,1.3,-0.00773,1e-05,0.57893]
[1779828324029,61.93,75967.68,1.3,-0.00759,1e-05,0.56982]
[1779828324726,61.93,75967.68,1.3,-0.00759,1e-05,0.56982]
[1779828324825,61.93,75967.98,1.3,-0.00759,1e-05,0.56958]
[1779828327472,61.93,75968.34,1.3,-0.00758,1e-05,0.56929]
[1779828327570,61.93,75968.77,1.3,-0.00758,1e-05,0.56894]
[1779828332605,61.93,75968.64,1.3,-0.00754,1e-05,0.56616]
[1779828337639,61.93,75967.37,1.3,-0.00756,1e-05,0.56719]
[1779828342674,61.93,75965.79,1.3,-0.00758,1e-05,0.56847]
[1779828352745,61.93,75966.64,1.3,-0.00757,1e-05,0.56778]
[1779828354239,61.93,75956.52,1.3,-0.00769,1e-05,0.57604]
[1779828359793,61.93,75962.13,1.3,-0.00762,1e-05,0.57145]
[1779828364829,61.93,75962.92,1.3,-0.00761,1e-05,0.5708]
[1779828372885,61.93,75963.44,1.3,-0.00761,1e-05,0.57038]
[1779828382952,61.93,75962.64,1.3,-0.00762,1e-05,0.57103]
[1779828387991,61.93,75962.91,1.3,-0.00761,1e-05,0.57081]
[1779828393031,61.93,75964.24,1.3,-0.00756,1e-05,0.56684]
[1779828394038,61.93,75970.65,1.3,-0.00748,1e-05,0.56167]
[1779828395047,61.93,75979.26,1.3,-0.00738,1e-05,0.55478]
[1779828404591,61.93,75979.35,1.3,-0.00737,1e-05,0.5547]
[1779828411157,61.93,75981.14,1.3,-0.00735,1e-05,0.55328]
[1779828416193,61.93,75982.43,1.3,-0.00734,1e-05,0.55226]
[1779828421228,61.93,75982.84,1.3,-0.00733,1e-05,0.55193]
[1779828425261,61.93,75990.7,1.3,-0.00724,1e-05,0.54573]
[1779828430298,61.93,75993.59,1.3,-0.0072,1e-05,0.54347]
[1779828434800,61.93,76000.67,1.3,-0.00712,1e-05,0.53795]
[1779828440368,61.93,76000.67,1.3,-0.00712,1e-05,0.53795]
[1779828445403,61.93,75998.61,1.3,-0.00714,1e-05,0.53955]
[1779828450448,61.93,75999.24,1.3,-0.00714,1e-05,0.53906]
[1779828455487,61.93,75989.48,1.3,-0.00722,1e-05,0.54388]
[1779828460517,61.93,75990.0,1.3,-0.00721,1e-05,0.54347]
[1779828465552,61.93,75990.75,1.3,-0.0072,1e-05,0.54289]
[1779828470587,61.93,75991.91,1.3,-0.00719,1e-05,0.54198]
[1779828475627,61.93,75990.46,1.3,-0.0072,1e-05,0.54311]
[1779828480660,61.93,75990.35,1.3,-0.00721,1e-05,0.5432]
[1779828485696,61.93,75990.13,1.3,-0.00721,1e-05,0.54337]
[1779828490730,61.93,75987.47,1.3,-0.00724,1e-05,0.54546]
[1779828497780,61.93,75987.77,1.3,-0.00724,1e-05,0.54522]
[1779828502814,61.93,75991.27,1.3,-0.00719,1e-05,0.54248]
[1779828508857,61.93,75991.1,1.3,-0.0072,1e-05,0.54261]
[1779828513892,61.93,75990.3,1.3,-0.00717,1e-05,0.54044]
[1779828515369,61.93,75998.51,1.3,-0.00707,1e-05,0.53407]
[1779828525439,61.93,75999.17,1.3,-0.00707,1e-05,0.53356]
[1779828531011,61.93,75999.19,1.3,-0.00707,1e-05,0.53355]
[1779828536046,61.93,75998.98,1.3,-0.00707,1e-05,0.53371]
[1779828542089,61.93,75999.51,1.3,-0.00706,1e-05,0.5333]
[1779828547123,61.93,76007.19,1.3,-0.00697,1e-05,0.5274]
[1779828551079,61.93,76011.79,1.3,-0.00692,1e-05,0.5239]
[1779828551180,61.93,76012.4,1.3,-0.00691,1e-05,0.52344]
[1779828556187,61.93,76012.13,1.3,-0.00692,1e-05,0.52364]
[1779828561222,61.93,76011.54,1.3,-0.00692,1e-05,0.52409]
[1779828563105,61.93,76011.15,1.3,-0.00693,1e-05,0.52439]
[1779828563235,61.93,76010.92,1.3,-0.00693,1e-05,0.52456]
[1779828569117,61.93,76011.26,1.3,-0.00693,1e-05,0.5243]
[1779828569278,61.93,76011.22,1.3,-0.00693,1e-05,0.52433]
[1779828574312,61.93,76011.63,1.3,-0.00689,1e-05,0.52129]
[1779828580359,61.93,76010.37,1.3,-0.0069,1e-05,0.52224]
[1779828583387,61.93,75990.47,1.3,-0.00713,1e-05,0.53752]
[1779828589427,61.93,75986.51,1.3,-0.00718,1e-05,0.5406]
[1779828594464,61.93,75987.12,1.3,-0.00717,1e-05,0.54012]
[1779828600505,61.93,75984.24,1.3,-0.00721,1e-05,0.54238]
[1779828606002,61.93,75984.57,1.3,-0.0072,1e-05,0.54212]
[1779828616073,61.93,75984.72,1.3,-0.0072,1e-05,0.542]
[1779828626143,61.93,75984.46,1.3,-0.0072,1e-05,0.5422]
[1779828631722,61.93,75992.1,1.3,-0.00708,1e-05,0.53347]
[1779828636761,61.93,75992.43,1.3,-0.00707,1e-05,0.53322]
[1779828643807,61.93,75993.11,1.3,-0.00707,1e-05,0.53269]
[1779828650857,61.93,75991.95,1.3,-0.00708,1e-05,0.53359]
[1779828656353,61.93,75978.73,1.3,-0.00724,1e-05,0.54388]
[1779828661933,61.93,75965.51,1.3,-0.0074,1e-05,0.55435]
[1779828667975,61.93,75965.4,1.3,-0.0074,1e-05,0.55443]
[1779828673012,61.93,75966.32,1.3,-0.00739,1e-05,0.5537]
[1779828678049,61.93,75973.65,1.3,-0.0073,1e-05,0.54788]
[1779828683084,61.93,75978.72,1.3,-0.00724,1e-05,0.54389]
[1779828688119,61.93,75978.52,1.3,-0.00724,1e-05,0.54405]
[1779828693156,61.93,75978.91,1.3,-0.0072,1e-05,0.54093]
[1779828699198,61.93,75979.73,1.3,-0.00719,1e-05,0.54029]
[1779828704233,61.93,75974.86,1.3,-0.00725,1e-05,0.54411]
[1779828709268,61.93,75976.77,1.3,-0.00722,1e-05,0.54261]
[1779828714308,61.93,75987.35,1.3,-0.0071,1e-05,0.53436]
[1779828720350,61.93,75986.84,1.3,-0.0071,1e-05,0.53476]
[1779828726392,61.93,75981.59,1.3,-0.00717,1e-05,0.53884]
[1779828731428,61.93,75973.1,1.3,-0.00727,1e-05,0.54549]
[1779828736462,61.93,75973.87,1.3,-0.00726,1e-05,0.54488]
[1779828741498,61.93,75974.8,1.3,-0.00725,1e-05,0.54415]
[1779828746534,61.93,75974.97,1.3,-0.00724,1e-05,0.54402]
[1779828755600,61.93,75973.93,1.3,-0.00722,1e-05,0.54202]
[1779828760654,61.93,75972.99,1.3,-0.00723,1e-05,0.54276]
[1779828765680,61.93,75964.19,1.3,-0.00734,1e-05,0.5497]
[1779828770714,61.93,75966.63,1.3,-0.00731,1e-05,0.54777]
[1779828775751,61.93,75969.51,1.3,-0.00727,1e-05,0.54549]
[1779828780784,61.93,75969.36,1.3,-0.00728,1e-05,0.54561]
[1779828787267,61.93,75968.86,1.3,-0.00728,1e-05,0.546]
[1779828793876,61.93,75968.58,1.3,-0.00728,1e-05,0.54623]
[1779828798911,61.93,75968.3,1.3,-0.00729,1e-05,0.54645]
[1779828805962,61.93,75968.6,1.3,-0.00728,1e-05,0.54621]
[1779828810996,61.93,75969.01,1.3,-0.00728,1e-05,0.54589]
[1779828816031,61.93,75968.76,1.3,-0.00725,1e-05,0.54326]
[1779828821067,61.93,75968.65,1.3,-0.00725,1e-05,0.54334]
[1779828827549,61.93,75969.15,1.3,-0.00724,1e-05,0.54295]
[1779828833152,61.93,75977.92,1.3,-0.00714,1e-05,0.5361]
[1779828845236,61.93,75977.34,1.3,-0.00714,1e-05,0.53655]
[1779828850271,61.93,75976.6,1.3,-0.00715,1e-05,0.53712]
[1779828855307,61.93,75976.47,1.3,-0.00715,1e-05,0.53723]
[1779828860341,61.93,75976.45,1.3,-0.00715,1e-05,0.53724]
[1779828865376,61.93,75976.24,1.3,-0.00716,1e-05,0.5374]
[1779828870412,61.93,75968.68,1.3,-0.00725,1e-05,0.54332]
[1779828871615,61.93,75968.68,1.3,-0.00725,1e-05,0.54332]
[1779828871716,61.93,75968.2,1.3,-0.00722,1e-05,0.54087]
[1779828877461,61.93,75968.62,1.3,-0.00721,1e-05,0.54055]
[1779828884511,61.93,75969.39,1.3,-0.0072,1e-05,0.53994]
[1779828890553,61.93,75973.28,1.3,-0.00716,1e-05,0.53691]
[1779828896595,61.93,75970.75,1.3,-0.00719,1e-05,0.53888]
[1779828901630,61.93,75971.19,1.3,-0.00718,1e-05,0.53854]
[1779828907672,61.93,75971.67,1.3,-0.00717,1e-05,0.53816]
[1779828911699,61.93,75964.37,1.3,-0.00726,1e-05,0.54388]
[1779828918749,61.93,75962.93,1.3,-0.00728,1e-05,0.54502]
[1779828924790,61.93,75964.58,1.3,-0.00726,1e-05,0.54372]
[1779828929825,61.93,75966.41,1.3,-0.00724,1e-05,0.54228]
[1779828933853,61.93,75970.38,1.3,-0.00715,1e-05,0.53636]
[1779828938889,61.93,75971.86,1.3,-0.00714,1e-05,0.53521]
[1779828943923,61.93,75979.84,1.3,-0.00704,1e-05,0.52904]
[1779828948959,61.93,75978.41,1.3,-0.00706,1e-05,0.53014]
[1779828953995,61.93,75977.69,1.3,-0.00707,1e-05,0.53069]
[1779828957756,61.93,75977.31,1.3,-0.00707,1e-05,0.53099]
[1779828957848,61.93,75976.96,1.3,-0.00708,1e-05,0.53126]
[1779828963060,61.93,75966.53,1.3,-0.0072,1e-05,0.53936]
[1779828967516,61.93,75966.67,1.3,-0.0072,1e-05,0.53926]
[1779828967537,61.93,75978.78,1.3,-0.00705,1e-05,0.52985]
[1779828973129,61.93,75981.25,1.3,-0.00703,1e-05,0.52795]
[1779828978164,61.93,75987.24,1.3,-0.00696,1e-05,0.52337]
[1779828983802,61.93,75990.13,1.3,-0.00692,1e-05,0.52117]
[1779828983822,61.93,75990.85,1.3,-0.00691,1e-05,0.52062]
[1779828989241,61.93,75995.37,1.3,-0.00686,1e-05,0.5172]
[1779828994275,61.93,75997.58,1.3,-0.0068,1e-05,0.51281]
[1779829000318,61.93,75998.68,1.3,-0.00679,1e-05,0.51198]
[1779829005355,61.93,76001.71,1.3,-0.00675,1e-05,0.50972]
[1779829010390,61.93,76002.59,1.3,-0.00675,1e-05,0.50906]
[1779829015425,61.93,76003.82,1.3,-0.00673,1e-05,0.50814]
[1779829020459,61.93,76004.31,1.3,-0.00673,1e-05,0.50778]
[1779829026502,61.93,76004.75,1.3,-0.00672,1e-05,0.50745]
[1779829031537,61.93,76006.4,1.3,-0.0067,1e-05,0.50623]
[1779829036572,61.93,76005.4,1.3,-0.00671,1e-05,0.50697]
[1779829041606,61.93,76005.09,1.3,-0.00672,1e-05,0.5072]
[1779829046641,61.93,76004.88,1.3,-0.00672,1e-05,0.50736]
[1779829052687,61.93,76004.81,1.3,-0.00669,1e-05,0.50471]
[1779829057719,61.93,76004.27,1.3,-0.00669,1e-05,0.50511]
[1779829062754,61.93,76004.21,1.3,-0.00669,1e-05,0.50516]
[1779829067788,61.93,76002.45,1.3,-0.00671,1e-05,0.50646]
[1779829072823,61.93,76001.6,1.3,-0.00672,1e-05,0.50709]
[1779829077861,61.93,76002.01,1.3,-0.00672,1e-05,0.50679]
[1779829082896,61.93,76002.18,1.3,-0.00671,1e-05,0.50666]
[1779829087931,61.93,75993.21,1.3,-0.00682,1e-05,0.51337]
[1779829094979,61.93,75993.91,1.3,-0.00681,1e-05,0.51284]
[1779829103036,61.93,75995.09,1.3,-0.00679,1e-05,0.51195]
[1779829110086,61.93,75995.53,1.3,-0.00679,1e-05,0.51162]
[1779829115122,61.93,75993.12,1.3,-0.00678,1e-05,0.51071]
[1779829121162,61.93,75993.42,1.3,-0.00678,1e-05,0.51049]
[1779829126197,61.93,75991.01,1.3,-0.00681,1e-05,0.51229]
[1779829131233,61.93,75991.45,1.3,-0.0068,1e-05,0.51196]
[1779829136268,61.93,75985.06,1.3,-0.00687,1e-05,0.51677]
[1779829141303,61.93,75985.82,1.3,-0.00687,1e-05,0.5162]
[1779829146338,61.93,75991.8,1.3,-0.0068,1e-05,0.5117]
[1779829151372,61.93,75992.89,1.3,-0.00678,1e-05,0.51088]
[1779829156408,61.93,75994.08,1.3,-0.00677,1e-05,0.50999]
[1779829161443,61.93,75993.93,1.3,-0.00677,1e-05,0.5101]
[1779829167484,61.93,75994.17,1.3,-0.00677,1e-05,0.50992]
[1779829172520,61.93,75994.16,1.3,-0.00674,1e-05,0.50722]
[1779829180026,61.93,75994.06,1.3,-0.00674,1e-05,0.50729]
[1779829185611,61.93,75992.9,1.3,-0.00675,1e-05,0.50816]
[1779829196691,61.93,75992.44,1.3,-0.00675,1e-05,0.5085]
[1779829201741,61.93,75991.25,1.3,-0.00677,1e-05,0.50939]
[1779829206767,61.93,75991.33,1.3,-0.00677,1e-05,0.50933]
[1779829211798,61.93,75993.22,1.3,-0.00675,1e-05,0.50792]
[1779829218847,61.93,75994.36,1.3,-0.00673,1e-05,0.50707]
[1779829231424,61.93,75995.19,1.3,-0.00669,1e-05,0.50375]
[1779829239995,61.93,75995.47,1.3,-0.00669,1e-05,0.50354]
[1779829245032,61.93,75989.5,1.3,-0.00675,1e-05,0.50798]
[1779829250067,61.93,75990.28,1.3,-0.00674,1e-05,0.5074]
[1779829259130,61.93,75990.52,1.3,-0.00674,1e-05,0.50722]
[1779829264165,61.93,75992.14,1.3,-0.00672,1e-05,0.50601]
[1779829271224,61.93,75994.55,1.3,-0.0067,1e-05,0.50422]
[1779829276250,61.93,75996.2,1.3,-0.00668,1e-05,0.503]
[1779829281285,61.93,75996.27,1.3,-0.00668,1e-05,0.50295]
[1779829288334,61.93,75997.61,1.3,-0.00666,1e-05,0.50196]
[1779829293369,61.93,75997.53,1.3,-0.00663,1e-05,0.49933]
[1779829298405,61.93,76004.98,1.3,-0.00655,1e-05,0.49387]
[1779829303439,61.93,76004.79,1.3,-0.00655,1e-05,0.49401]
[1779829308477,61.93,76004.4,1.3,-0.00655,1e-05,0.49429]
[1779829315527,61.93,76003.98,1.3,-0.00656,1e-05,0.4946]
[1779829322063,61.93,76003.6,1.3,-0.00656,1e-05,0.49488]
[1779829327610,61.93,76003.59,1.3,-0.00656,1e-05,0.49488]
[1779829337677,61.93,76003.62,1.3,-0.00656,1e-05,0.49486]
[1779829346742,61.93,76003.62,1.3,-0.00656,1e-05,0.49486]
[1779829352276,61.93,76002.95,1.3,-0.00653,1e-05,0.49268]
[1779829358827,61.93,76002.55,1.3,-0.00654,1e-05,0.49298]
[1779829364869,61.93,75988.46,1.3,-0.00669,1e-05,0.50333]
[1779829369904,61.93,75981.74,1.3,-0.00677,1e-05,0.50834]
[1779829374939,61.93,75981.22,1.3,-0.00678,1e-05,0.50873]
[1779829379973,61.93,75982.93,1.3,-0.00676,1e-05,0.50745]
[1779829385018,61.93,75983.53,1.3,-0.00675,1e-05,0.507]
[1779829390054,61.93,75967.94,1.3,-0.00693,1e-05,0.51874]
[1779829395088,61.93,75967.38,1.3,-0.00694,1e-05,0.51917]
[1779829400121,61.93,75968.54,1.3,-0.00692,1e-05,0.51829]
[1779829409186,61.93,75968.01,1.3,-0.00693,1e-05,0.51869]
[1779829415227,61.93,75966.45,1.3,-0.00691,1e-05,0.51711]
[1779829421270,61.93,75964.98,1.3,-0.00693,1e-05,0.51823]
[1779829426306,61.93,75960.85,1.3,-0.00698,1e-05,0.52138]
[1779829431339,61.93,75963.14,1.3,-0.00695,1e-05,0.51963]
[1779829433355,61.93,75945.51,1.3,-0.00716,1e-05,0.53322]
[1779829439396,61.93,75942.71,1.3,-0.00719,1e-05,0.5354]
[1779829444430,61.93,75931.94,1.3,-0.00732,1e-05,0.54387]
[1779829449468,61.93,75926.44,1.3,-0.00739,1e-05,0.54824]
[1779829454500,61.93,75927.04,1.3,-0.00738,1e-05,0.54777]
[1779829459536,61.93,75915.76,1.3,-0.00752,1e-05,0.55681]
[1779829461288,61.93,75915.76,1.3,-0.00752,1e-05,0.55681]
[1779829461292,61.93,75916.39,1.3,-0.00751,1e-05,0.55631]
[1779829466585,61.93,75915.7,1.3,-0.00752,1e-05,0.55686]
[1779829473120,61.93,75915.25,1.3,-0.00749,1e-05,0.55432]
[1779829479677,61.93,75915.16,1.3,-0.00749,1e-05,0.55439]
[1779829481697,61.93,75905.85,1.3,-0.00761,1e-05,0.56193]
[1779829486732,61.93,75901.51,1.3,-0.00766,1e-05,0.56547]
[1779829491766,61.93,75908.35,1.3,-0.00758,1e-05,0.5599]
[1779829496802,61.93,75913.44,1.3,-0.00751,1e-05,0.55578]
[1779829502325,61.93,75896.76,1.3,-0.00772,1e-05,0.56937]
[1779829506675,61.93,75897.37,1.3,-0.00772,1e-05,0.56887]
[1779829506874,61.93,75899.74,1.3,-0.00769,1e-05,0.56693]
[1779829512394,61.93,75914.97,1.3,-0.00749,1e-05,0.55454]
[1779829513547,61.93,75914.97,1.3,-0.00749,1e-05,0.55454]
[1779829513925,61.93,75914.63,1.3,-0.0075,1e-05,0.55482]
[1779829518958,61.93,75914.61,1.3,-0.0075,1e-05,0.55483]
[1779829523994,61.93,75914.41,1.3,-0.0075,1e-05,0.55499]
[1779829529029,61.93,75912.33,1.3,-0.00753,1e-05,0.55667]
[1779829536077,61.93,75912.71,1.3,-0.00748,1e-05,0.55346]
[1779829542119,61.93,75911.43,1.3,-0.0075,1e-05,0.55449]
[1779829543127,61.93,75900.21,1.3,-0.00764,1e-05,0.56359]
[1779829548162,61.93,75896.1,1.3,-0.00769,1e-05,0.56696]
[1779829553197,61.93,75901.57,1.3,-0.00762,1e-05,0.56248]
[1779829558232,61.93,75909.13,1.3,-0.00753,1e-05,0.55634]
[1779829563266,61.93,75906.64,1.3,-0.00756,1e-05,0.55836]
[1779829570317,61.93,75906.28,1.3,-0.00756,1e-05,0.55865]
[1779829575353,61.93,75906.09,1.3,-0.00757,1e-05,0.55881]
[1779829579380,61.93,75922.06,1.3,-0.00737,1e-05,0.54598]
[1779829584415,61.93,75923.67,1.3,-0.00735,1e-05,0.5447]
[1779829589450,61.93,75923.97,1.3,-0.00734,1e-05,0.54446]
[1779829595492,61.93,75923.86,1.3,-0.00731,1e-05,0.54168]
[1779829600531,61.93,75921.32,1.3,-0.00734,1e-05,0.54369]
[1779829605564,61.93,75915.78,1.3,-0.00741,1e-05,0.5481]
[1779829609593,61.93,75908.2,1.3,-0.0075,1e-05,0.55418]
[1779829610600,61.93,75899.21,1.3,-0.00761,1e-05,0.56147]
[1779829615635,61.93,75901.89,1.3,-0.00758,1e-05,0.55929]
[1779829623171,61.93,75900.9,1.3,-0.00759,1e-05,0.56009]
[1779829628726,61.93,75900.61,1.3,-0.0076,1e-05,0.56033]
[1779829634770,61.93,75895.62,1.3,-0.00766,1e-05,0.5644]
[1779829643311,61.93,75893.95,1.3,-0.00768,1e-05,0.56577]
[1779829648868,61.93,75893.9,1.3,-0.00768,1e-05,0.56581]
[1779829653903,61.93,75893.63,1.3,-0.00765,1e-05,0.56308]
[1779829658941,61.93,75893.63,1.3,-0.00765,1e-05,0.56308]
[1779829660952,61.93,75881.78,1.3,-0.0078,1e-05,0.57284]
[1779829665986,61.93,75885.83,1.3,-0.00775,1e-05,0.56949]
[1779829671022,61.93,75886.51,1.3,-0.00774,1e-05,0.56892]
[1779829676068,61.93,75888.09,1.3,-0.00772,1e-05,0.56762]
[1779829681102,61.93,75887.87,1.3,-0.00772,1e-05,0.5678]
[1779829682111,61.93,75894.57,1.3,-0.00763,1e-05,0.56231]
[1779829688152,61.93,75895.75,1.3,-0.00762,1e-05,0.56135]
[1779829693662,61.93,75896.33,1.3,-0.00761,1e-05,0.56087]
[1779829699231,61.93,75898.1,1.3,-0.00759,1e-05,0.55943]
[1779829704266,61.93,75898.6,1.3,-0.00758,1e-05,0.55903]
[1779829709301,61.93,75906.85,1.3,-0.00748,1e-05,0.55236]
[1779829713329,61.93,75909.77,1.3,-0.00741,1e-05,0.54712]
[1779829718364,61.93,75908.8,1.3,-0.00742,1e-05,0.54789]
[1779829723401,61.93,75907.69,1.3,-0.00743,1e-05,0.54878]
[1779829728436,61.93,75912.4,1.3,-0.00737,1e-05,0.54502]
[1779829734478,61.93,75912.09,1.3,-0.00738,1e-05,0.54527]
[1779829739513,61.93,75911.49,1.3,-0.00738,1e-05,0.54574]
[1779829746564,61.93,75910.4,1.3,-0.0074,1e-05,0.54661]
[1779829751081,61.93,75910.26,1.3,-0.0074,1e-05,0.54672]
[1779829751597,61.93,75910.09,1.3,-0.0074,1e-05,0.54686]
[1779829756632,61.93,75894.55,1.3,-0.0076,1e-05,0.55938]
[1779829761667,61.93,75892.58,1.3,-0.00762,1e-05,0.56099]
[1779829767709,61.93,75893.45,1.3,-0.00761,1e-05,0.56028]
[1779829772743,61.93,75894.44,1.3,-0.00756,1e-05,0.55654]
[1779829775111,61.93,75894.55,1.3,-0.00756,1e-05,0.55645]
[1779829775765,61.93,75894.82,1.3,-0.00755,1e-05,0.55623]
[1779829779121,61.93,75897.22,1.3,-0.00752,1e-05,0.55429]
[1779829779793,61.93,75897.71,1.3,-0.00752,1e-05,0.55389]
[1779829784828,61.93,75897.3,1.3,-0.00752,1e-05,0.55422]
[1779829789862,61.93,75898.6,1.3,-0.00751,1e-05,0.55317]
[1779829794897,61.93,75899.12,1.3,-0.0075,1e-05,0.55275]
[1779829801946,61.93,75900.33,1.3,-0.00748,1e-05,0.55178]
[1779829807989,61.93,75893.59,1.3,-0.00757,1e-05,0.55723]
[1779829813028,61.93,75892.52,1.3,-0.00758,1e-05,0.5581]
[1779829814404,61.93,75892.52,1.3,-0.00758,1e-05,0.5581]
[1779829814504,61.93,75886.07,1.3,-0.00767,1e-05,0.56336]
[1779829823098,61.93,75884.16,1.3,-0.00769,1e-05,0.56492]
[1779829828132,61.93,75882.66,1.3,-0.00771,1e-05,0.56616]
[1779829833168,61.93,75882.21,1.3,-0.00768,1e-05,0.56356]
[1779829839210,61.93,75882.44,1.3,-0.00767,1e-05,0.56337]
[1779829844715,61.93,75882.2,1.3,-0.00768,1e-05,0.56357]
[1779829847267,61.93,75863.98,1.3,-0.00791,1e-05,0.57867]
[1779829852302,61.93,75860.61,1.3,-0.00796,1e-05,0.5815]
[1779829857337,61.93,75860.0,1.3,-0.00796,1e-05,0.58202]
[1779829862372,61.93,75857.46,1.3,-0.008,1e-05,0.58416]
[1779829867406,61.93,75859.66,1.3,-0.00797,1e-05,0.5823]
[1779829872442,61.93,75864.42,1.3,-0.00791,1e-05,0.5783]
[1779829877482,61.93,75865.19,1.3,-0.0079,1e-05,0.57766]
[1779829882516,61.93,75865.08,1.3,-0.0079,1e-05,0.57775]
[1779829887551,61.93,75865.25,1.3,-0.0079,1e-05,0.57761]
[1779829892585,61.93,75864.47,1.3,-0.00787,1e-05,0.57525]
[1779829897621,61.93,75860.13,1.3,-0.00792,1e-05,0.57888]
[1779829902658,61.93,75862.03,1.3,-0.0079,1e-05,0.57729]
[1779829907691,61.93,75862.22,1.3,-0.0079,1e-05,0.57713]
[1779829912726,61.93,75861.78,1.3,-0.0079,1e-05,0.5775]
[1779829917762,61.93,75862.69,1.3,-0.00789,1e-05,0.57674]
[1779829922797,61.93,75862.91,1.3,-0.00789,1e-05,0.57655]
[1779829927833,61.93,75862.32,1.3,-0.00789,1e-05,0.57704]
[1779829928839,61.93,75853.81,1.3,-0.00801,1e-05,0.5842]
[1779829933874,61.93,75852.53,1.3,-0.00802,1e-05,0.58528]
[1779829938908,61.93,75851.39,1.3,-0.00804,1e-05,0.58625]
[1779829943946,61.93,75847.42,1.3,-0.00809,1e-05,0.58962]
[1779829948980,61.93,75847.94,1.3,-0.00808,1e-05,0.58918]
[1779829955022,61.93,75847.97,1.3,-0.00804,1e-05,0.5861]
[1779829955437,61.93,75847.97,1.3,-0.00804,1e-05,0.5861]
[1779829956029,61.93,75848.51,1.3,-0.00804,1e-05,0.58564]
[1779829961064,61.93,75837.24,1.3,-0.00819,1e-05,0.59526]
[1779829966099,61.93,75836.98,1.3,-0.00819,1e-05,0.59548]
[1779829971133,61.93,75834.73,1.3,-0.00822,1e-05,0.59742]
[1779829976170,61.93,75833.36,1.3,-0.00824,1e-05,0.5986]
[1779829981205,61.93,75832.69,1.3,-0.00825,1e-05,0.59918]
[1779829986240,61.93,75820.61,1.3,-0.00842,1e-05,0.60969]
[1779829988256,61.93,75783.99,1.3,-0.00894,1e-05,0.6425]
[1779829993288,61.93,75780.67,1.3,-0.00899,1e-05,0.64555]
[1779829998329,61.93,75770.54,1.3,-0.00914,1e-05,0.65491]
[1779830003364,61.93,75754.89,1.3,-0.00938,2e-05,0.6696]
[1779830008400,61.93,75751.42,1.3,-0.00943,2e-05,0.6729]
[1779830013434,61.93,75745.96,1.3,-0.00947,2e-05,0.67473]
[1779830018470,61.93,75750.42,1.3,-0.0094,2e-05,0.67049]
[1779830020483,61.93,75768.58,1.3,-0.00912,1e-05,0.65344]
[1779830025986,61.93,75772.87,1.3,-0.00906,1e-05,0.64946]
[1779830031561,61.93,75773.43,1.3,-0.00905,1e-05,0.64894]
[1779830036596,61.93,75773.07,1.3,-0.00906,1e-05,0.64928]
[1779830041631,61.93,75770.71,1.3,-0.00909,1e-05,0.65146]
[1779830046666,61.93,75775.06,1.3,-0.00903,1e-05,0.64744]
[1779830053715,61.93,75773.81,1.3,-0.00905,1e-05,0.64859]
[1779830058750,61.93,75773.09,1.3,-0.00906,1e-05,0.64926]
[1779830063785,61.93,75779.36,1.3,-0.00896,1e-05,0.64348]
[1779830068819,61.93,75782.55,1.3,-0.00892,1e-05,0.64056]
[1779830073860,61.93,75783.08,1.3,-0.00887,1e-05,0.63683]
[1779830079897,61.93,75782.94,1.3,-0.00887,1e-05,0.63696]
[1779830086417,61.93,75782.4,1.3,-0.00888,1e-05,0.63745]
[1779830091980,61.93,75783.1,1.3,-0.00887,1e-05,0.63681]
[1779830101063,61.93,75783.25,1.3,-0.00886,1e-05,0.63668]
[1779830106099,61.93,75780.75,1.3,-0.0089,1e-05,0.63896]
[1779830115163,61.93,75777.53,1.3,-0.00895,1e-05,0.6419]
[1779830120199,61.93,75778.29,1.3,-0.00894,1e-05,0.6412]
[1779830125234,61.93,75785.78,1.3,-0.00883,1e-05,0.63438]
[1779830130269,61.93,75791.81,1.3,-0.00874,1e-05,0.62893]
[1779830135304,61.93,75795.65,1.3,-0.00864,1e-05,0.62228]
[1779830140343,61.93,75803.02,1.3,-0.00854,1e-05,0.61572]
[1779830145377,61.93,75817.64,1.3,-0.00833,1e-05,0.60289]
[1779830150413,61.93,75824.35,1.3,-0.00824,1e-05,0.59707]
[1779830155447,61.93,75830.86,1.3,-0.00815,1e-05,0.59148]
[1779830160481,61.93,75828.09,1.3,-0.00819,1e-05,0.59385]
[1779830165522,61.93,75820.71,1.3,-0.00829,1e-05,0.60022]
[1779830170553,61.93,75823.68,1.3,-0.00825,1e-05,0.59765]
[1779830175588,61.93,75823.9,1.3,-0.00825,1e-05,0.59746]
[1779830181631,61.93,75825.48,1.3,-0.00822,1e-05,0.5961]
[1779830187156,61.93,75825.76,1.3,-0.00822,1e-05,0.59586]
[1779830192707,61.93,75825.76,1.3,-0.00818,1e-05,0.59276]
[1779830198750,61.93,75828.42,1.3,-0.00814,1e-05,0.59048]
[1779830204791,61.93,75831.24,1.3,-0.0081,1e-05,0.58807]
[1779830209827,61.93,75834.35,1.3,-0.00806,1e-05,0.58542]
[1779830214863,61.93,75844.72,1.3,-0.00792,1e-05,0.57667]
[1779830219898,61.93,75851.42,1.3,-0.00784,1e-05,0.57107]
[1779830224934,61.93,75849.19,1.3,-0.00787,1e-05,0.57292]
[1779830229970,61.93,75850.94,1.3,-0.00784,1e-05,0.57147]
[1779830235004,61.93,75852.56,1.3,-0.00782,1e-05,0.57012]
[1779830240046,61.93,75839.96,1.3,-0.00799,1e-05,0.58067]
[1779830245080,61.93,75838.31,1.3,-0.00801,1e-05,0.58207]
[1779830250115,61.93,75840.85,1.3,-0.00798,1e-05,0.57992]
[1779830255152,61.93,75841.93,1.3,-0.00792,1e-05,0.57597]
[1779830260185,61.93,75849.82,1.3,-0.00782,1e-05,0.56938]
[1779830265221,61.93,75856.32,1.3,-0.00773,1e-05,0.564]
[1779830270255,61.93,75860.29,1.3,-0.00768,1e-05,0.56074]
[1779830276296,61.93,75859.9,1.3,-0.00769,1e-05,0.56106]
[1779830281332,61.93,75859.34,1.3,-0.00769,1e-05,0.56152]
[1779830286367,61.93,75858.92,1.3,-0.0077,1e-05,0.56187]
[1779830291402,61.93,75867.03,1.3,-0.0076,1e-05,0.55523]
[1779830296440,61.93,75866.0,1.3,-0.00761,1e-05,0.55607]
[1779830301473,61.93,75866.8,1.3,-0.0076,1e-05,0.55542]
[1779830306508,61.93,75867.32,1.3,-0.00759,1e-05,0.555]
[1779830311542,61.93,75869.03,1.3,-0.00753,1e-05,0.55066]
[1779830316577,61.93,75875.84,1.3,-0.00744,1e-05,0.54518]
[1779830321612,61.93,75876.76,1.3,-0.00743,1e-05,0.54444]
[1779830328151,61.93,75873.56,1.3,-0.00747,1e-05,0.54701]
[1779830333700,61.93,75870.8,1.3,-0.00751,1e-05,0.54923]
[1779830338735,61.93,75867.73,1.3,-0.00755,1e-05,0.55171]
[1779830343770,61.93,75868.34,1.3,-0.00754,1e-05,0.55122]
[1779830348804,61.93,75871.74,1.3,-0.0075,1e-05,0.54847]
[1779830354847,61.93,75872.19,1.3,-0.00749,1e-05,0.54811]
[1779830361895,61.93,75872.91,1.3,-0.00748,1e-05,0.54753]
[1779830368441,61.93,75873.95,1.3,-0.00747,1e-05,0.54669]
[1779830373981,61.93,75874.48,1.3,-0.00742,1e-05,0.54334]
[1779830379017,61.93,75875.51,1.3,-0.00741,1e-05,0.54252]
[1779830384051,61.93,75875.79,1.3,-0.00741,1e-05,0.5423]
[1779830389086,61.93,75876.11,1.3,-0.0074,1e-05,0.54204]
[1779830394121,61.93,75880.31,1.3,-0.00735,1e-05,0.5387]
[1779830399155,61.93,75878.41,1.3,-0.00737,1e-05,0.54021]
[1779830404193,61.93,75876.76,1.3,-0.00739,1e-05,0.54152]
[1779830411242,61.93,75870.71,1.3,-0.00747,1e-05,0.54637]
[1779830416277,61.93,75871.02,1.3,-0.00747,1e-05,0.54612]
[1779830422320,61.93,75874.11,1.3,-0.00743,1e-05,0.54364]
[1779830427354,61.93,75879.01,1.3,-0.00737,1e-05,0.53973]
[1779830432389,61.93,75879.01,1.3,-0.00733,1e-05,0.53683]
[1779830437424,61.93,75885.86,1.3,-0.00724,1e-05,0.53142]
[1779830442458,61.93,75883.86,1.3,-0.00727,1e-05,0.53299]
[1779830448502,61.93,75883.69,1.3,-0.00727,1e-05,0.53313]
[1779830453535,61.93,75882.94,1.3,-0.00728,1e-05,0.53372]
[1779830459075,61.93,75888.95,1.3,-0.00721,1e-05,0.529]
[1779830469144,61.93,75889.54,1.3,-0.0072,1e-05,0.52853]
[1779830474683,61.93,75890.93,1.3,-0.00718,1e-05,0.52745]
[1779830479724,61.93,75892.09,1.3,-0.00717,1e-05,0.52654]
[1779830484753,61.93,75901.85,1.3,-0.00705,1e-05,0.51898]
[1779830489788,61.93,75903.43,1.3,-0.00703,1e-05,0.51776]
[1779830494823,61.93,75901.33,1.3,-0.00702,1e-05,0.51655]
[1779830500865,61.93,75904.49,1.3,-0.00698,1e-05,0.51413]
[1779830509425,61.93,75904.49,1.3,-0.00698,1e-05,0.51413]
[1779830514964,61.93,75903.97,1.3,-0.00699,1e-05,0.51452]
[1779830520010,61.93,75905.46,1.3,-0.00697,1e-05,0.51339]
[1779830525038,61.93,75905.94,1.3,-0.00696,1e-05,0.51302]
[1779830530073,61.93,75906.0,1.3,-0.00696,1e-05,0.51297]
[1779830535108,61.93,75905.7,1.3,-0.00697,1e-05,0.5132]
[1779830540143,61.93,75905.18,1.3,-0.00697,1e-05,0.5136]
[1779830545180,61.93,75911.34,1.3,-0.0069,1e-05,0.50891]
[1779830550215,61.93,75911.56,1.3,-0.0069,1e-05,0.50874]
[1779830559279,61.93,75911.82,1.3,-0.00686,1e-05,0.50576]
[1779830564314,61.93,75906.89,1.3,-0.00692,1e-05,0.50949]
[1779830569846,61.93,75906.51,1.3,-0.00692,1e-05,0.50978]
[1779830575392,61.93,75906.38,1.3,-0.00692,1e-05,0.50988]
[1779830580426,61.93,75907.02,1.3,-0.00691,1e-05,0.50939]
[1779830585462,61.93,75908.57,1.3,-0.0069,1e-05,0.50821]
[1779830590504,61.93,75909.32,1.3,-0.00689,1e-05,0.50765]
[1779830599561,61.93,75909.57,1.3,-0.00688,1e-05,0.50746]
[1779830604595,61.93,75913.32,1.3,-0.00684,1e-05,0.50462]
[1779830610129,61.93,75912.22,1.3,-0.00685,1e-05,0.50545]
[1779830615674,61.93,75913.9,1.3,-0.0068,1e-05,0.50141]
[1779830621716,61.93,75913.79,1.3,-0.0068,1e-05,0.50149]
[1779830626751,61.93,75912.64,1.3,-0.00681,1e-05,0.50236]
[1779830637826,61.93,75913.25,1.3,-0.0068,1e-05,0.5019]
[1779830642865,61.93,75913.15,1.3,-0.00681,1e-05,0.50197]
[1779830647900,61.93,75917.97,1.3,-0.00675,1e-05,0.49836]
[1779830652936,61.93,75917.89,1.3,-0.00675,1e-05,0.49842]
[1779830657971,61.93,75920.82,1.3,-0.00672,1e-05,0.49624]
[1779830663006,61.93,75921.74,1.3,-0.00671,1e-05,0.49556]
[1779830668043,61.93,75919.13,1.3,-0.00674,1e-05,0.4975]
[1779830680620,61.93,75917.82,1.3,-0.00672,1e-05,0.49572]
[1779830690690,61.93,75917.46,1.3,-0.00672,1e-05,0.49599]
[1779830696240,61.93,75915.1,1.3,-0.00675,1e-05,0.49774]
[1779830701275,61.93,75909.56,1.3,-0.00681,1e-05,0.50189]
[1779830706316,61.93,75922.81,1.3,-0.00666,1e-05,0.49202]
[1779830711346,61.93,75923.86,1.3,-0.00665,1e-05,0.49125]
[1779830721417,61.93,75924.07,1.3,-0.00664,1e-05,0.49109]
[1779830729473,61.93,75925.64,1.3,-0.00663,1e-05,0.48993]
[1779830731487,61.93,75931.81,1.3,-0.00652,1e-05,0.4827]
[1779830736522,61.93,75934.91,1.3,-0.00649,1e-05,0.48045]
[1779830741556,61.93,75934.22,1.3,-0.00649,1e-05,0.48095]
[1779830746591,61.93,75932.64,1.3,-0.00651,1e-05,0.4821]
[1779830751626,61.93,75932.14,1.3,-0.00652,1e-05,0.48246]
[1779830756661,61.93,75933.4,1.3,-0.0065,1e-05,0.48154]
[1779830761696,61.93,75933.41,1.3,-0.0065,1e-05,0.48154]
[1779830766732,61.93,75933.68,1.3,-0.0065,1e-05,0.48134]
[1779830771766,61.93,75933.36,1.3,-0.0065,1e-05,0.48157]
[1779830779823,61.93,75933.04,1.3,-0.00651,1e-05,0.48181]
[1779830785864,61.93,75934.04,1.3,-0.0065,1e-05,0.48108]
[1779830790899,61.93,75935.53,1.3,-0.00648,1e-05,0.48]
[1779830796942,61.93,75935.2,1.3,-0.00645,1e-05,0.47755]
[1779830801977,61.93,75935.72,1.3,-0.00644,1e-05,0.47717]
[1779830807012,61.93,75939.13,1.3,-0.0064,1e-05,0.47472]
[1779830815068,61.93,75939.25,1.3,-0.0064,1e-05,0.47463]
[1779830821608,61.93,75945.06,1.3,-0.00634,1e-05,0.47048]
[1779830827152,61.93,75945.53,1.3,-0.00633,1e-05,0.47014]
[1779830832187,61.93,75946.77,1.3,-0.00632,1e-05,0.46926]
[1779830839235,61.93,75946.72,1.3,-0.00632,1e-05,0.4693]
[1779830846284,61.93,75947.04,1.3,-0.00632,1e-05,0.46907]
[1779830851822,61.93,75947.16,1.3,-0.00628,1e-05,0.46633]
[1779830857361,61.93,75938.23,1.3,-0.00638,1e-05,0.47269]
[1779830862397,61.93,75938.34,1.3,-0.00638,1e-05,0.47261]
[1779830868439,61.93,75939.48,1.3,-0.00637,1e-05,0.47179]
[1779830873474,61.93,75943.01,1.3,-0.00633,1e-05,0.46928]
[1779830878509,61.93,75943.61,1.3,-0.00632,1e-05,0.46885]
[1779830883544,61.93,75944.1,1.3,-0.00631,1e-05,0.4685]
[1779830888579,61.93,75942.51,1.3,-0.00633,1e-05,0.46963]
[1779830893626,61.93,75943.01,1.3,-0.00633,1e-05,0.46928]
[1779830898668,61.93,75943.23,1.3,-0.00632,1e-05,0.46912]
[1779830905722,61.93,75935.52,1.3,-0.00641,1e-05,0.47463]
[1779830912765,61.93,75935.58,1.3,-0.00637,1e-05,0.47191]
[1779830922315,61.93,75934.46,1.3,-0.00639,1e-05,0.47271]
[1779830929885,61.93,75933.54,1.3,-0.0064,1e-05,0.47337]
[1779830940962,61.93,75932.97,1.3,-0.0064,1e-05,0.47378]
[1779830945996,61.93,75939.53,1.3,-0.00633,1e-05,0.46909]
[1779830952043,61.93,75940.17,1.3,-0.00632,1e-05,0.46864]
[1779830961104,61.93,75940.13,1.3,-0.00632,1e-05,0.46867]
[1779830966140,61.93,75939.4,1.3,-0.00633,1e-05,0.46919]
[1779830971179,61.93,75940.48,1.3,-0.00628,1e-05,0.46576]
[1779830982746,61.93,75940.07,1.3,-0.00629,1e-05,0.46605]
[1779830988294,61.93,75940.07,1.3,-0.00629,1e-05,0.46605]
[1779830993329,61.93,75937.85,1.3,-0.00631,1e-05,0.46763]
[1779831002886,61.93,75940.2,1.3,-0.00629,1e-05,0.46596]
[1779831012956,61.93,75938.7,1.3,-0.0063,1e-05,0.46702]
[1779831023026,61.93,75938.35,1.3,-0.00631,1e-05,0.46727]
[1779831028577,61.93,75938.77,1.3,-0.0063,1e-05,0.46697]
[1779831034625,61.93,75939.05,1.3,-0.00627,1e-05,0.46412]
[1779831040667,61.93,75939.19,1.3,-0.00626,1e-05,0.46402]
[1779831048727,61.93,75939.46,1.3,-0.00626,1e-05,0.46383]
[1779831056780,61.93,75942.7,1.3,-0.00623,1e-05,0.46155]
[1779831061817,61.93,75944.95,1.3,-0.0062,1e-05,0.45997]
[1779831066850,61.93,75949.05,1.3,-0.00616,1e-05,0.45711]
[1779831071886,61.93,75950.61,1.3,-0.00614,1e-05,0.45602]
[1779831076936,61.93,75961.33,1.3,-0.00603,1e-05,0.44861]
[1779831081976,61.93,75962.88,1.3,-0.00601,1e-05,0.44755]
[1779831091043,61.93,75966.05,1.3,-0.00594,1e-05,0.44282]
[1779831096079,61.93,75973.64,1.3,-0.00587,1e-05,0.43769]
[1779831104135,61.93,75973.21,1.3,-0.00587,1e-05,0.43798]
[1779831107156,61.93,75952.83,1.3,-0.00608,1e-05,0.45187]
[1779831112190,61.93,75953.61,1.3,-0.00607,1e-05,0.45133]
[1779831117226,61.93,75953.81,1.3,-0.00607,1e-05,0.45119]
[1779831122261,61.93,75953.73,1.3,-0.00607,1e-05,0.45125]
[1779831127296,61.93,75954.64,1.3,-0.00606,1e-05,0.45062]
[1779831132330,61.93,75954.79,1.3,-0.00606,1e-05,0.45052]
[1779831137366,61.93,75954.52,1.3,-0.00607,1e-05,0.4507]
[1779831142402,61.93,75954.21,1.3,-0.00607,1e-05,0.45092]
[1779831147436,61.93,75955.11,1.3,-0.00606,1e-05,0.4503]
[1779831153942,61.93,75955.14,1.3,-0.00602,1e-05,0.44769]
[1779831159520,61.93,75955.15,1.3,-0.00602,1e-05,0.44768]
[1779831165561,61.93,75955.13,1.3,-0.00602,1e-05,0.44769]
[1779831171603,61.93,75953.19,1.3,-0.00605,1e-05,0.44902]
[1779831176638,61.93,75948.06,1.3,-0.0061,1e-05,0.45256]
[1779831181674,61.93,75946.87,1.3,-0.00611,1e-05,0.45339]
[1779831186709,61.93,75946.08,1.3,-0.00612,1e-05,0.45394]
[1779831191746,61.93,75945.92,1.3,-0.00612,1e-05,0.45405]
[1779831196778,61.93,75944.31,1.3,-0.00614,1e-05,0.45517]
[1779831204309,61.93,75944.43,1.3,-0.00614,1e-05,0.45508]
[1779831209871,61.93,75943.9,1.3,-0.00614,1e-05,0.45545]
[1779831214905,61.93,75943.83,1.3,-0.00611,1e-05,0.45288]
[1779831221957,61.93,75943.76,1.3,-0.00611,1e-05,0.45293]
[1779831226994,61.93,75942.64,1.3,-0.00612,1e-05,0.45371]
[1779831232030,61.93,75942.98,1.3,-0.00612,1e-05,0.45347]
[1779831237064,61.93,75940.24,1.3,-0.00615,1e-05,0.45538]
[1779831242098,61.93,75940.74,1.3,-0.00614,1e-05,0.45503]
[1779831253172,61.93,75940.99,1.3,-0.00614,1e-05,0.45486]
[1779831258210,61.93,75943.69,1.3,-0.00611,1e-05,0.45298]
[1779831264728,61.93,75942.74,1.3,-0.00612,1e-05,0.45364]
[1779831271303,61.93,75927.99,1.3,-0.00625,1e-05,0.46132]
[1779831276337,61.93,75914.79,1.3,-0.00639,1e-05,0.4707]
[1779831281373,61.93,75897.41,1.3,-0.00659,1e-05,0.48329]
[1779831286408,61.93,75894.33,1.3,-0.00662,1e-05,0.48556]
[1779831292450,61.93,75891.99,1.3,-0.00665,1e-05,0.48728]
[1779831297490,61.93,75899.92,1.3,-0.00656,1e-05,0.48146]
[1779831302534,61.93,75902.69,1.3,-0.00653,1e-05,0.47944]
[1779831307571,61.93,75909.6,1.3,-0.00645,1e-05,0.47443]
[1779831313607,61.93,75909.78,1.3,-0.00645,1e-05,0.4743]
[1779831318643,61.93,75916.53,1.3,-0.00637,1e-05,0.46945]
[1779831323678,61.93,75917.7,1.3,-0.00636,1e-05,0.46862]
[1779831333749,61.93,75918.94,1.3,-0.00631,1e-05,0.46506]
[1779831338785,61.93,75918.88,1.3,-0.00631,1e-05,0.4651]
[1779831343818,61.93,75920.62,1.3,-0.00629,1e-05,0.46387]
[1779831349861,61.93,75918.15,1.3,-0.00632,1e-05,0.46562]
[1779831355390,61.93,75918.44,1.3,-0.00632,1e-05,0.46541]
[1779831360937,61.93,75920.61,1.3,-0.00629,1e-05,0.46387]
[1779831366983,61.93,75920.33,1.3,-0.00629,1e-05,0.46407]
[1779831372019,61.93,75908.04,1.3,-0.00643,1e-05,0.47285]
[1779831377054,61.93,75900.88,1.3,-0.00651,1e-05,0.47803]
[1779831382089,61.93,75901.02,1.3,-0.00651,1e-05,0.47793]
[1779831388130,61.93,75901.26,1.3,-0.00651,1e-05,0.47775]
[1779831393167,61.93,75901.33,1.3,-0.00647,1e-05,0.47498]
[1779831399209,61.93,75900.45,1.3,-0.00648,1e-05,0.47562]
[1779831404244,61.93,75901.07,1.3,-0.00647,1e-05,0.47517]
[1779831409279,61.93,75902.2,1.3,-0.00646,1e-05,0.47435]
[1779831414315,61.93,75902.65,1.3,-0.00645,1e-05,0.47403]
[1779831419352,61.93,75903.21,1.3,-0.00645,1e-05,0.47363]
[1779831424386,61.93,75905.9,1.3,-0.00642,1e-05,0.47169]
[1779831429420,61.93,75906.32,1.3,-0.00641,1e-05,0.47139]
[1779831435961,61.93,75906.45,1.3,-0.00641,1e-05,0.47129]
[1779831443518,61.93,75906.42,1.3,-0.00641,1e-05,0.47131]
[1779831449560,61.93,75907.1,1.3,-0.00641,1e-05,0.47083]
[1779831454594,61.93,75906.9,1.3,-0.00637,1e-05,0.46827]
[1779831459741,61.93,75910.0,1.3,-0.00634,1e-05,0.46606]
[1779831466174,61.93,75917.76,1.3,-0.00625,1e-05,0.46056]
[1779831473743,61.93,75917.76,1.3,-0.00625,1e-05,0.46056]
[1779831478781,61.93,75923.68,1.3,-0.00619,1e-05,0.4564]
[1779831484823,61.93,75938.04,1.3,-0.00603,1e-05,0.44645]
[1779831489858,61.93,75944.49,1.3,-0.00597,1e-05,0.44204]
[1779831494894,61.93,75944.55,1.3,-0.00597,1e-05,0.442]
[1779831499930,61.93,75940.56,1.3,-0.00601,1e-05,0.44472]
[1779831504964,61.93,75940.44,1.3,-0.00601,1e-05,0.4448]
[1779831509999,61.93,75934.62,1.3,-0.00607,1e-05,0.4488]
[1779831515034,61.93,75929.82,1.3,-0.00609,1e-05,0.4495]
[1779831520069,61.93,75929.45,1.3,-0.00609,1e-05,0.44976]
[1779831525104,61.93,75927.65,1.3,-0.00611,1e-05,0.45101]
[1779831530139,61.93,75927.79,1.3,-0.00611,1e-05,0.45091]
[1779831536680,61.93,75927.9,1.3,-0.00611,1e-05,0.45083]
[1779831542224,61.93,75927.74,1.3,-0.00611,1e-05,0.45094]
[1779831547259,61.93,75925.98,1.3,-0.00613,1e-05,0.45216]
[1779831552294,61.93,75927.22,1.3,-0.00612,1e-05,0.4513]
[1779831557329,61.93,75927.09,1.3,-0.00612,1e-05,0.45139]
[1779831562363,61.93,75927.28,1.3,-0.00611,1e-05,0.45126]
[1779831567398,61.93,75927.19,1.3,-0.00612,1e-05,0.45132]
[1779831573441,61.93,75927.15,1.3,-0.00608,1e-05,0.44873]
[1779831578475,61.93,75917.39,1.3,-0.00619,1e-05,0.45552]
[1779831583511,61.93,75916.55,1.3,-0.0062,1e-05,0.4561]
[1779831588545,61.93,75916.77,1.3,-0.00619,1e-05,0.45595]
[1779831595594,61.93,75917.18,1.3,-0.00619,1e-05,0.45566]
[1779831601637,61.93,75917.8,1.3,-0.00618,1e-05,0.45523]
[1779831606674,61.93,75918.0,1.3,-0.00618,1e-05,0.45509]
[1779831610701,61.93,75901.13,1.3,-0.00636,1e-05,0.46701]
[1779831615734,61.93,75895.21,1.3,-0.00643,1e-05,0.47126]
[1779831620772,61.93,75895.85,1.3,-0.00642,1e-05,0.4708]
[1779831625807,61.93,75897.12,1.3,-0.00641,1e-05,0.46988]
[1779831630842,61.93,75897.09,1.3,-0.00641,1e-05,0.46991]
[1779831635876,61.93,75896.48,1.3,-0.00638,1e-05,0.46764]
[1779831640912,61.93,75896.34,1.3,-0.00638,1e-05,0.46774]
[1779831645948,61.93,75895.31,1.3,-0.00639,1e-05,0.46848]
[1779831650981,61.93,75896.09,1.3,-0.00638,1e-05,0.46792]
[1779831657529,61.93,75895.98,1.3,-0.00639,1e-05,0.468]
[1779831667599,61.93,75896.65,1.3,-0.00638,1e-05,0.46752]
[1779831673137,61.93,75897.13,1.3,-0.00637,1e-05,0.46717]
[1779831678171,61.93,75896.64,1.3,-0.00638,1e-05,0.46753]
[1779831683206,61.93,75896.76,1.3,-0.00638,1e-05,0.46744]
[1779831689248,61.93,75896.57,1.3,-0.00638,1e-05,0.46758]
[1779831694283,61.93,75880.79,1.3,-0.00652,1e-05,0.47624]
[1779831699317,61.93,75879.13,1.3,-0.00654,1e-05,0.47745]
[1779831703346,61.93,75895.54,1.3,-0.00636,1e-05,0.46561]
[1779831708382,61.93,75895.77,1.3,-0.00635,1e-05,0.46545]
[1779831713418,61.93,75894.63,1.3,-0.00637,1e-05,0.46626]
[1779831720467,61.93,75896.93,1.3,-0.00634,1e-05,0.46462]
[1779831725503,61.93,75901.03,1.3,-0.00629,1e-05,0.46171]
[1779831730537,61.93,75901.52,1.3,-0.00629,1e-05,0.46136]
[1779831737589,61.93,75900.81,1.3,-0.0063,1e-05,0.46187]
[1779831742622,61.93,75900.26,1.3,-0.0063,1e-05,0.46226]
[1779831747657,61.93,75899.99,1.3,-0.00631,1e-05,0.46245]
[1779831753700,61.93,75901.29,1.3,-0.00626,1e-05,0.45885]
[1779831758736,61.93,75902.04,1.3,-0.00625,1e-05,0.45832]
[1779831764777,61.93,75902.75,1.3,-0.00624,1e-05,0.45782]
[1779831769811,61.93,75903.22,1.3,-0.00624,1e-05,0.45749]
[1779831774848,61.93,75910.81,1.3,-0.00615,1e-05,0.45218]
[1779831778876,61.93,75929.69,1.3,-0.00595,1e-05,0.43918]
[1779831782903,61.93,75945.51,1.3,-0.00579,1e-05,0.42854]
[1779831788944,61.93,75944.84,1.3,-0.00579,1e-05,0.42899]
[1779831793979,61.93,75934.78,1.3,-0.0059,1e-05,0.43573]
[1779831799014,61.93,75932.35,1.3,-0.00592,1e-05,0.43738]
[1779831804053,61.93,75924.78,1.3,-0.006,1e-05,0.44253]
[1779831816137,61.93,75925.83,1.3,-0.00596,1e-05,0.43922]
[1779831821172,61.93,75924.18,1.3,-0.00598,1e-05,0.44034]
[1779831826208,61.93,75926.66,1.3,-0.00595,1e-05,0.43865]
[1779831831246,61.93,75929.57,1.3,-0.00592,1e-05,0.43668]
[1779831836279,61.93,75914.92,1.3,-0.00607,1e-05,0.44669]
[1779831841312,61.93,75904.84,1.3,-0.00618,1e-05,0.45369]
[1779831846349,61.93,75903.35,1.3,-0.0062,1e-05,0.45474]
[1779831851382,61.93,75904.6,1.3,-0.00618,1e-05,0.45386]
[1779831856418,61.93,75903.15,1.3,-0.0062,1e-05,0.45488]
[1779831862460,61.93,75898.86,1.3,-0.00625,1e-05,0.45789]
[1779831867495,61.93,75892.06,1.3,-0.00632,1e-05,0.46271]
[1779831872529,61.93,75896.38,1.3,-0.00624,1e-05,0.45697]
[1779831877565,61.93,75899.85,1.3,-0.0062,1e-05,0.45453]
[1779831884614,61.93,75902.16,1.3,-0.00618,1e-05,0.45291]
[1779831889649,61.93,75903.45,1.3,-0.00616,1e-05,0.45201]
[1779831894684,61.93,75903.54,1.3,-0.00616,1e-05,0.45195]
[1779831895201,61.93,75903.54,1.3,-0.00616,1e-05,0.45195]
[1779831895206,61.93,75903.95,1.3,-0.00616,1e-05,0.45167]
[1779831900726,61.93,75904.86,1.3,-0.00615,1e-05,0.45103]
[1779831907777,61.93,75904.68,1.3,-0.00615,1e-05,0.45116]
[1779831912812,61.93,75904.73,1.3,-0.00615,1e-05,0.45112]
[1779831917848,61.93,75905.55,1.3,-0.00614,1e-05,0.45055]
[1779831920879,61.93,75905.52,1.3,-0.00614,1e-05,0.45057]
[1779831920930,61.93,75905.74,1.3,-0.00614,1e-05,0.45042]
[1779831927916,61.93,75905.88,1.3,-0.00614,1e-05,0.45032]
[1779831932956,61.93,75907.57,1.3,-0.00608,1e-05,0.44651]
[1779831937987,61.93,75912.1,1.3,-0.00603,1e-05,0.44339]
[1779831944029,61.93,75914.1,1.3,-0.00601,1e-05,0.44202]
[1779831949064,61.93,75914.62,1.3,-0.00601,1e-05,0.44167]
[1779831954098,61.93,75914.72,1.3,-0.00601,1e-05,0.4416]
[1779831959651,61.93,75914.72,1.3,-0.00601,1e-05,0.4416]
[1779831965176,61.93,75915.53,1.3,-0.006,1e-05,0.44104]
[1779831970211,61.93,75925.74,1.3,-0.00589,1e-05,0.43411]
[1779831975245,61.93,75923.16,1.3,-0.00592,1e-05,0.43585]
[1779831980280,61.93,75925.22,1.3,-0.0059,1e-05,0.43446]
[1779831985316,61.93,75931.02,1.3,-0.00584,1e-05,0.43056]
[1779831990351,61.93,75937.91,1.3,-0.00577,1e-05,0.42597]
[1779831992364,61.93,75944.88,1.3,-0.00566,1e-05,0.41884]
[1779831997400,61.93,75945.02,1.3,-0.00566,1e-05,0.41875]
[1779832002434,61.93,75932.39,1.3,-0.00579,1e-05,0.42709]
[1779832007470,61.93,75932.72,1.3,-0.00578,1e-05,0.42687]
[1779832012504,61.93,75932.7,1.3,-0.00579,1e-05,0.42688]
[1779832017540,61.93,75932.28,1.3,-0.00579,1e-05,0.42716]
[1779832022577,61.93,75931.86,1.3,-0.00579,1e-05,0.42744]
[1779832028620,61.93,75931.18,1.3,-0.0058,1e-05,0.42789]
[1779832034662,61.93,75930.63,1.3,-0.00581,1e-05,0.42826]
[1779832040218,61.93,75930.71,1.3,-0.00581,1e-05,0.42821]
[1779832045738,61.93,75930.94,1.3,-0.0058,1e-05,0.42805]
[1779832050774,61.93,75928.4,1.3,-0.00583,1e-05,0.42975]
[1779832056817,61.93,75928.52,1.3,-0.00579,1e-05,0.42711]
[1779832067893,61.93,75928.04,1.3,-0.0058,1e-05,0.42743]
[1779832072930,61.93,75925.29,1.3,-0.00583,1e-05,0.42927]
[1779832077967,61.93,75920.87,1.3,-0.00587,1e-05,0.43224]
[1779832083008,61.93,75919.27,1.3,-0.00589,1e-05,0.43332]
[1779832088043,61.93,75913.14,1.3,-0.00595,1e-05,0.43747]
[1779832097106,61.93,75912.52,1.3,-0.00596,1e-05,0.43789]
[1779832102140,61.93,75913.03,1.3,-0.00596,1e-05,0.43754]
[1779832107176,61.93,75913.33,1.3,-0.00595,1e-05,0.43734]
[1779832112210,61.93,75913.01,1.3,-0.00592,1e-05,0.43496]
[1779832117248,61.93,75922.7,1.3,-0.00582,1e-05,0.42844]
[1779832122283,61.93,75923.31,1.3,-0.00581,1e-05,0.42803]
[1779832127318,61.93,75921.17,1.3,-0.00584,1e-05,0.42946]
[1779832132353,61.93,75920.53,1.3,-0.00584,1e-05,0.42989]
[1779832137388,61.93,75920.28,1.3,-0.00585,1e-05,0.43006]
[1779832142423,61.93,75920.19,1.3,-0.00585,1e-05,0.43012]
[1779832148465,61.93,75918.46,1.3,-0.00586,1e-05,0.43128]
[1779832153499,61.93,75918.33,1.3,-0.00587,1e-05,0.43137]
[1779832158534,61.93,75918.89,1.3,-0.00586,1e-05,0.43099]
[1779832163569,61.93,75919.97,1.3,-0.00585,1e-05,0.43027]
[1779832171137,61.93,75919.03,1.3,-0.00582,1e-05,0.42833]
[1779832177667,61.93,75918.97,1.3,-0.00583,1e-05,0.42837]
[1779832182704,61.93,75912.2,1.3,-0.0059,1e-05,0.43292]
[1779832187739,61.93,75909.62,1.3,-0.00592,1e-05,0.43466]
[1779832196802,61.93,75905.84,1.3,-0.00596,1e-05,0.43723]
[1779832201836,61.93,75901.33,1.3,-0.00601,1e-05,0.44031]
[1779832209894,61.93,75897.71,1.3,-0.00605,1e-05,0.44279]
[1779832215963,61.93,75896.21,1.3,-0.00606,1e-05,0.44383]
[1779832221492,61.93,75896.04,1.3,-0.00607,1e-05,0.44394]
[1779832227039,61.93,75897.81,1.3,-0.00605,1e-05,0.44272]
[1779832233084,61.93,75898.34,1.3,-0.00601,1e-05,0.43974]
[1779832238119,61.93,75895.18,1.3,-0.00604,1e-05,0.4419]
[1779832245169,61.93,75896.11,1.3,-0.00603,1e-05,0.44127]
[1779832250205,61.93,75896.12,1.3,-0.00603,1e-05,0.44126]
[1779832255240,61.93,75894.8,1.3,-0.00604,1e-05,0.44217]
[1779832260274,61.93,75894.25,1.3,-0.00605,1e-05,0.44254]
[1779832265309,61.93,75893.32,1.3,-0.00606,1e-05,0.44318]
[1779832270345,61.93,75889.84,1.3,-0.0061,1e-05,0.44559]
[1779832275381,61.93,75885.8,1.3,-0.00614,1e-05,0.44839]
[1779832280416,61.93,75878.73,1.3,-0.00622,1e-05,0.45333]
[1779832285451,61.93,75872.63,1.3,-0.00629,1e-05,0.45764]
[1779832290486,61.93,75877.0,1.3,-0.00624,1e-05,0.45455]
[1779832295539,61.93,75879.25,1.3,-0.00618,1e-05,0.4503]
[1779832297539,61.93,75840.71,1.3,-0.00661,1e-05,0.47792]
[1779832302073,61.93,75861.1,1.3,-0.00638,1e-05,0.46313]
[1779832308615,61.93,75863.32,1.3,-0.00635,1e-05,0.46155]
[1779832313649,61.93,75863.59,1.3,-0.00635,1e-05,0.46135]
[1779832318685,61.93,75864.6,1.3,-0.00634,1e-05,0.46063]
[1779832323720,61.93,75864.74,1.3,-0.00634,1e-05,0.46053]
[1779832328755,61.93,75864.58,1.3,-0.00634,1e-05,0.46065]
[1779832333790,61.93,75867.58,1.3,-0.00631,1e-05,0.45852]
[1779832338828,61.93,75868.7,1.3,-0.00629,1e-05,0.45772]
[1779832343859,61.93,75877.5,1.3,-0.0062,1e-05,0.45152]
[1779832348895,61.93,75878.68,1.3,-0.00618,1e-05,0.4507]
[1779832353929,61.93,75879.95,1.3,-0.00613,1e-05,0.44714]
[1779832358964,61.93,75879.94,1.3,-0.00613,1e-05,0.44715]
[1779832364000,61.93,75867.75,1.3,-0.00627,1e-05,0.4557]
[1779832370041,61.93,75868.23,1.3,-0.00626,1e-05,0.45536]
[1779832375077,61.93,75867.47,1.3,-0.00627,1e-05,0.45589]
[1779832380112,61.93,75867.56,1.3,-0.00627,1e-05,0.45583]
[1779832387160,61.93,75868.47,1.3,-0.00626,1e-05,0.45519]
[1779832392200,61.93,75868.62,1.3,-0.00626,1e-05,0.45508]
[1779832397231,61.93,75872.02,1.3,-0.00622,1e-05,0.45269]
[1779832403275,61.93,75871.89,1.3,-0.00622,1e-05,0.45278]
[1779832409316,61.93,75872.13,1.3,-0.00622,1e-05,0.45261]
[1779832419387,61.93,75871.59,1.3,-0.00619,1e-05,0.45031]
[1779832424422,61.93,75872.39,1.3,-0.00618,1e-05,0.44975]
[1779832431470,61.93,75871.09,1.3,-0.0062,1e-05,0.45066]
[1779832435473,61.93,75870.79,1.3,-0.0062,1e-05,0.45087]
[1779832435540,61.93,75870.71,1.3,-0.0062,1e-05,0.45093]
[1779832441540,61.93,75870.11,1.3,-0.00621,1e-05,0.45135]
[1779832446577,61.93,75869.71,1.3,-0.00621,1e-05,0.45163]
[1779832453627,61.93,75870.3,1.3,-0.0062,1e-05,0.45121]
[1779832455642,61.93,75861.93,1.3,-0.0063,1e-05,0.45711]
[1779832456649,61.93,75852.51,1.3,-0.0064,1e-05,0.46383]
[1779832462691,61.93,75853.02,1.3,-0.0064,1e-05,0.46347]
[1779832467726,61.93,75853.79,1.3,-0.00639,1e-05,0.46292]
[1779832472761,61.93,75850.31,1.3,-0.00639,1e-05,0.46268]
[1779832477795,61.93,75849.09,1.3,-0.0064,1e-05,0.46355]
[1779832482831,61.93,75843.87,1.3,-0.00646,1e-05,0.46731]
[1779832487866,61.93,75844.27,1.3,-0.00646,1e-05,0.46702]
[1779832494420,61.93,75839.63,1.3,-0.00651,1e-05,0.47039]
[1779832499954,61.93,75841.49,1.3,-0.00649,1e-05,0.46904]
[1779832504986,61.93,75840.94,1.3,-0.0065,1e-05,0.46943]
[1779832505992,61.93,75849.14,1.3,-0.0064,1e-05,0.46352]
[1779832512034,61.93,75852.71,1.3,-0.00636,1e-05,0.46096]
[1779832517070,61.93,75852.59,1.3,-0.00636,1e-05,0.46105]
[1779832523110,61.93,75851.95,1.3,-0.00637,1e-05,0.4615]
[1779832528146,61.93,75851.4,1.3,-0.00638,1e-05,0.4619]
[1779832534700,61.93,75850.06,1.3,-0.00636,1e-05,0.46013]
[1779832541237,61.93,75852.43,1.3,-0.00633,1e-05,0.45844]
[1779832546272,61.93,75852.15,1.3,-0.00633,1e-05,0.45864]
[1779832551306,61.93,75851.42,1.3,-0.00634,1e-05,0.45916]
[1779832555337,61.93,75843.4,1.3,-0.00643,1e-05,0.4649]
[1779832558358,61.93,75836.17,1.3,-0.00651,1e-05,0.47013]
[1779832563394,61.93,75833.36,1.3,-0.00655,1e-05,0.47218]
[1779832569435,61.93,75833.79,1.3,-0.00654,1e-05,0.47187]
[1779832574470,61.93,75834.08,1.3,-0.00654,1e-05,0.47166]
[1779832579505,61.93,75834.16,1.3,-0.00654,1e-05,0.4716]
[1779832585548,61.93,75833.16,1.3,-0.00655,1e-05,0.47233]
[1779832588833,61.93,75833.34,1.3,-0.00655,1e-05,0.47219]
[1779832589600,61.93,75803.76,1.3,-0.0069,1e-05,0.4942]
[1779832591302,61.93,75795.42,1.3,-0.007,1e-05,0.50056]
[1779832591613,61.93,75799.34,1.3,-0.00691,1e-05,0.49468]
[1779832596649,61.93,75799.33,1.3,-0.00691,1e-05,0.49469]
[1779832601685,61.93,75802.25,1.3,-0.00688,1e-05,0.49247]
[1779832606720,61.93,75804.42,1.3,-0.00685,1e-05,0.49084]
[1779832609781,61.93,75805.96,1.3,-0.00683,1e-05,0.48967]
[1779832609828,61.93,75805.93,1.3,-0.00683,1e-05,0.4897]
[1779832613104,61.93,75804.06,1.3,-0.00685,1e-05,0.49111]
[1779832613206,61.93,75803.89,1.3,-0.00686,1e-05,0.49124]
[1779832620817,61.93,75801.76,1.3,-0.00688,1e-05,0.49285]
[1779832626860,61.93,75801.26,1.3,-0.00689,1e-05,0.49322]
[1779832631895,61.93,75800.27,1.3,-0.0069,1e-05,0.49397]
[1779832636931,61.93,75796.31,1.3,-0.00695,1e-05,0.49699]
[1779832641965,61.93,75793.68,1.3,-0.00698,1e-05,0.49899]
[1779832647001,61.93,75798.03,1.3,-0.00693,1e-05,0.49568]
[1779832653045,61.93,75797.05,1.3,-0.0069,1e-05,0.49354]
[1779832661100,61.93,75795.13,1.3,-0.00692,1e-05,0.495]
[1779832666135,61.93,75794.09,1.3,-0.00694,1e-05,0.49579]
[1779832671172,61.93,75793.51,1.3,-0.00694,1e-05,0.49623]
[1779832676206,61.93,75792.94,1.3,-0.00695,1e-05,0.49667]
[1779832681241,61.93,75795.5,1.3,-0.00692,1e-05,0.49472]
[1779832686277,61.93,75793.91,1.3,-0.00694,1e-05,0.49593]
[1779832690303,61.93,75779.72,1.3,-0.00711,1e-05,0.50684]
[1779832695833,61.93,75778.68,1.3,-0.00713,1e-05,0.50764]
[1779832701381,61.93,75779.04,1.3,-0.00712,1e-05,0.50736]
[1779832707424,61.93,75776.23,1.3,-0.00716,1e-05,0.50955]
[1779832711453,61.93,75787.65,1.3,-0.00697,1e-05,0.49782]
[1779832716489,61.93,75787.62,1.3,-0.00698,1e-05,0.49784]
[1779832721522,61.93,75787.11,1.3,-0.00698,1e-05,0.49823]
[1779832724543,61.93,75777.45,1.3,-0.0071,1e-05,0.50567]
[1779832729578,61.93,75777.67,1.3,-0.0071,1e-05,0.5055]
[1779832734612,61.93,75777.03,1.3,-0.00711,1e-05,0.50599]
[1779832739648,61.93,75775.03,1.3,-0.00713,1e-05,0.50754]
[1779832745691,61.93,75774.13,1.3,-0.00714,1e-05,0.50824]
[1779832750727,61.93,75767.04,1.3,-0.00723,1e-05,0.51378]
[1779832754754,61.93,75774.29,1.3,-0.00714,1e-05,0.50812]
[1779832756769,61.93,75780.61,1.3,-0.00706,1e-05,0.50322]
[1779832760797,61.93,75786.85,1.3,-0.00698,1e-05,0.49843]
[1779832765832,61.93,75786.65,1.3,-0.00699,1e-05,0.49858]
[1779832770867,61.93,75792.5,1.3,-0.00692,1e-05,0.49412]
[1779832775906,61.93,75792.98,1.3,-0.00687,1e-05,0.49088]
[1779832780938,61.93,75791.35,1.3,-0.00689,1e-05,0.49211]
[1779832786477,61.93,75790.53,1.3,-0.0069,1e-05,0.49274]
[1779832792013,61.93,75789.86,1.3,-0.00691,1e-05,0.49324]
[1779832797045,61.93,75789.32,1.3,-0.00692,1e-05,0.49365]
[1779832802089,61.93,75796.98,1.3,-0.00682,1e-05,0.48786]
[1779832807122,61.93,75798.81,1.3,-0.0068,1e-05,0.48649]
[1779832810143,61.93,75792.38,1.3,-0.00688,1e-05,0.49133]
[1779832815181,61.93,75790.65,1.3,-0.0069,1e-05,0.49264]
[1779832821220,61.93,75793.23,1.3,-0.00687,1e-05,0.49069]
[1779832825248,61.93,75800.83,1.3,-0.00678,1e-05,0.48497]
[1779832830283,61.93,75806.15,1.3,-0.00671,1e-05,0.48101]
[1779832835318,61.93,75809.03,1.3,-0.00664,1e-05,0.47605]
[1779832844381,61.93,75811.53,1.3,-0.00661,1e-05,0.47421]
[1779832849417,61.93,75812.56,1.3,-0.0066,1e-05,0.47345]
[1779832853445,61.93,75821.83,1.3,-0.00649,1e-05,0.46669]
[1779832858480,61.93,75822.58,1.3,-0.00648,1e-05,0.46615]
[1779832860493,61.93,75830.53,1.3,-0.00639,1e-05,0.46042]
[1779832867042,61.93,75829.58,1.3,-0.0064,1e-05,0.4611]
[1779832877112,61.93,75826.53,1.3,-0.00644,1e-05,0.46329]
[1779832882648,61.93,75826.89,1.3,-0.00643,1e-05,0.46303]
[1779832887683,61.93,75831.79,1.3,-0.00638,1e-05,0.45952]
[1779832891711,61.93,75835.46,1.3,-0.0063,1e-05,0.45417]
[1779832896746,61.93,75836.7,1.3,-0.00629,1e-05,0.45329]
[1779832903795,61.93,75836.78,1.3,-0.00629,1e-05,0.45323]
[1779832908831,61.93,75838.73,1.3,-0.00626,1e-05,0.45185]
[1779832913866,61.93,75838.01,1.3,-0.00627,1e-05,0.45236]
[1779832918902,61.93,75841.4,1.3,-0.00623,1e-05,0.44997]
[1779832919908,61.93,75847.59,1.3,-0.00617,1e-05,0.44563]
[1779832922929,61.93,75854.41,1.3,-0.00609,1e-05,0.44089]
[1779832927966,61.93,75854.79,1.3,-0.00609,1e-05,0.44063]
[1779832932999,61.93,75846.4,1.3,-0.00618,1e-05,0.44646]
[1779832938035,61.93,75847.46,1.3,-0.00617,1e-05,0.44572]
[1779832947602,61.93,75847.8,1.3,-0.00616,1e-05,0.44549]
[1779832956162,61.93,75848.25,1.3,-0.00612,1e-05,0.44249]
[1779832961198,61.93,75852.54,1.3,-0.00608,1e-05,0.43952]
[1779832964235,61.93,75842.37,1.3,-0.00619,1e-05,0.44659]
[1779832969266,61.93,75843.43,1.3,-0.00618,1e-05,0.44585]
[1779832974302,61.93,75844.53,1.3,-0.00616,1e-05,0.44508]
[1779832979338,61.93,75846.29,1.3,-0.00614,1e-05,0.44385]
[1779832984373,61.93,75845.31,1.3,-0.00615,1e-05,0.44454]
[1779832989407,61.93,75845.6,1.3,-0.00615,1e-05,0.44434]
[1779832995449,61.93,75846.91,1.3,-0.00614,1e-05,0.44342]
[1779833001492,61.93,75846.49,1.3,-0.00614,1e-05,0.44372]
[1779833005519,61.93,75852.51,1.3,-0.00608,1e-05,0.43954]
[1779833007959,61.93,75853.44,1.3,-0.00607,1e-05,0.4389]
[1779833008083,61.93,75853.81,1.3,-0.00606,1e-05,0.43865]
[1779833011564,61.93,75865.19,1.3,-0.0059,1e-05,0.42824]
[1779833012344,61.93,75865.19,1.3,-0.0059,1e-05,0.42824]
[1779833012573,61.93,75867.25,1.3,-0.00588,1e-05,0.42685]
[1779833018151,61.93,75876.76,1.3,-0.00578,1e-05,0.42048]
[1779833023648,61.93,75874.58,1.3,-0.00581,1e-05,0.42193]
[1779833026669,61.93,75881.06,1.3,-0.00574,1e-05,0.41763]
[1779833031704,61.93,75885.62,1.3,-0.00569,1e-05,0.41462]
[1779833032711,61.93,75901.5,1.3,-0.00553,1e-05,0.40429]
[1779833038293,61.93,75901.19,1.3,-0.00553,1e-05,0.40449]
[1779833043793,61.93,75896.71,1.3,-0.00558,1e-05,0.40738]
[1779833047819,61.93,75885.97,1.3,-0.00569,1e-05,0.41439]
[1779833050543,61.93,75885.84,1.3,-0.00569,1e-05,0.41448]
[1779833050841,61.93,75885.78,1.3,-0.00569,1e-05,0.41452]
[1779833055877,61.93,75881.19,1.3,-0.00574,1e-05,0.41754]
[1779833060912,61.93,75879.16,1.3,-0.00576,1e-05,0.41889]
[1779833065570,61.93,75879.23,1.3,-0.00576,1e-05,0.41884]
[1779833065671,61.93,75879.75,1.3,-0.00575,1e-05,0.4185]
[1779833068984,61.93,75869.8,1.3,-0.00586,1e-05,0.42513]
[1779833069980,61.93,75859.04,1.3,-0.00597,1e-05,0.43241]
[1779833070987,61.93,75852.34,1.3,-0.00604,1e-05,0.437]
[1779833076023,61.93,75845.6,1.3,-0.00608,1e-05,0.43898]
[1779833081058,61.93,75837.42,1.3,-0.00617,1e-05,0.44466]
[1779833086094,61.93,75835.23,1.3,-0.00619,1e-05,0.44619]
[1779833091128,61.93,75836.91,1.3,-0.00617,1e-05,0.44502]
[1779833095157,61.93,75824.79,1.3,-0.00631,1e-05,0.45356]
[1779833100193,61.93,75825.86,1.3,-0.0063,1e-05,0.4528]
[1779833105233,61.93,75823.63,1.3,-0.00632,1e-05,0.45438]
[1779833107247,61.93,75829.66,1.3,-0.00626,1e-05,0.45011]
[1779833114295,61.93,75823.21,1.3,-0.00633,1e-05,0.45468]
[1779833118323,61.93,75816.2,1.3,-0.00641,1e-05,0.45969]
[1779833120337,61.93,75808.52,1.3,-0.0065,1e-05,0.46523]
[1779833126378,61.93,75808.66,1.3,-0.00649,1e-05,0.46513]
[1779833129154,61.93,75808.86,1.3,-0.00649,1e-05,0.46499]
[1779833129218,61.93,75808.7,1.3,-0.00649,1e-05,0.4651]
[1779833130408,61.93,75773.0,1.3,-0.00692,1e-05,0.49161]
[1779833134191,61.93,75771.12,1.3,-0.0069,1e-05,0.49014]
[1779833134292,61.93,75769.06,1.3,-0.00693,1e-05,0.49171]
[1779833139002,61.93,75752.54,1.3,-0.00713,1e-05,0.50441]
[1779833144505,61.93,75750.54,1.3,-0.00716,1e-05,0.50596]
[1779833146521,61.93,75743.55,1.3,-0.00724,1e-05,0.51144]
[1779833147528,61.93,75737.29,1.3,-0.00732,1e-05,0.51638]
[1779833150548,61.93,75729.32,1.3,-0.00743,1e-05,0.52273]
[1779833155587,61.93,75738.91,1.3,-0.0073,1e-05,0.51509]
[1779833159147,61.93,75730.69,1.3,-0.00741,1e-05,0.52163]
[1779833162640,61.93,75717.59,1.3,-0.00758,1e-05,0.53219]
[1779833163648,61.93,75710.48,1.3,-0.00768,1e-05,0.53799]
[1779833165662,61.93,75719.34,1.3,-0.00756,1e-05,0.53077]
[1779833167676,61.93,75707.17,1.3,-0.00772,1e-05,0.54071]
[1779833170696,61.93,75700.96,1.3,-0.0078,1e-05,0.54585]
[1779833173718,61.93,75709.33,1.3,-0.00769,1e-05,0.53894]
[1779833179290,61.93,75710.15,1.3,-0.00768,1e-05,0.53826]
[1779833180767,61.93,75716.71,1.3,-0.00759,1e-05,0.5329]
[1779833185802,61.93,75717.6,1.3,-0.00758,1e-05,0.53218]
[1779833190836,61.93,75718.65,1.3,-0.00757,1e-05,0.53133]
[1779833195871,61.93,75718.31,1.3,-0.00753,1e-05,0.52854]
[1779833200906,61.93,75716.39,1.3,-0.00756,1e-05,0.5301]
[1779833206949,61.93,75714.65,1.3,-0.00758,1e-05,0.53151]
[1779833208964,61.93,75724.36,1.3,-0.00745,1e-05,0.52367]
[1779833213999,61.93,75724.18,1.3,-0.00745,1e-05,0.52381]
[1779833217019,61.93,75732.98,1.3,-0.00734,1e-05,0.51679]
[1779833222056,61.93,75731.01,1.3,-0.00736,1e-05,0.51835]
[1779833226084,61.93,75722.52,1.3,-0.00747,1e-05,0.52515]
[1779833231118,61.93,75715.72,1.3,-0.00756,1e-05,0.53064]
[1779833234140,61.93,75723.62,1.3,-0.00746,1e-05,0.52426]
[1779833239183,61.93,75719.2,1.3,-0.00752,1e-05,0.52782]
[1779833241190,61.93,75705.61,1.3,-0.0077,1e-05,0.5389]
[1779833246231,61.93,75701.68,1.3,-0.00775,1e-05,0.54214]
[1779833251267,61.93,75701.4,1.3,-0.00771,1e-05,0.53926]
[1779833256301,61.93,75706.35,1.3,-0.00765,1e-05,0.5352]
[1779833261345,61.93,75708.48,1.3,-0.00762,1e-05,0.53346]
[1779833262352,61.93,75692.9,1.3,-0.00783,1e-05,0.54629]
[1779833263359,61.93,75685.78,1.3,-0.00793,1e-05,0.55224]
[1779833265375,61.93,75671.86,1.3,-0.00812,1e-05,0.56403]
[1779833269402,61.93,75681.14,1.3,-0.00799,1e-05,0.55615]
[1779833274437,61.93,75681.81,1.3,-0.00798,1e-05,0.55558]
[1779833280008,61.93,75679.59,1.3,-0.00801,1e-05,0.55746]
[1779833283503,61.93,75692.12,1.3,-0.00784,1e-05,0.54694]
[1779833285518,61.93,75705.45,1.3,-0.00766,1e-05,0.53593]
[1779833287536,61.93,75711.93,1.3,-0.00757,1e-05,0.53065]
[1779833289543,61.93,75719.53,1.3,-0.00747,1e-05,0.52451]
[1779833294579,61.93,75719.16,1.3,-0.00748,1e-05,0.52481]
[1779833300144,61.93,75718.58,1.3,-0.00748,1e-05,0.52527]
[1779833305662,61.93,75719.37,1.3,-0.00747,1e-05,0.52464]
[1779833310693,61.93,75715.88,1.3,-0.00752,1e-05,0.52745]
[1779833315728,61.93,75715.44,1.3,-0.00748,1e-05,0.52475]
[1779833320764,61.93,75714.33,1.3,-0.0075,1e-05,0.52565]
[1779833325799,61.93,75715.71,1.3,-0.00748,1e-05,0.52453]
[1779833330833,61.93,75712.51,1.3,-0.00752,1e-05,0.52711]
[1779833335869,61.93,75712.11,1.3,-0.00753,1e-05,0.52744]
[1779833337882,61.93,75718.93,1.3,-0.00744,1e-05,0.52195]
[1779833342926,61.93,75720.41,1.3,-0.00742,1e-05,0.52076]
[1779833347954,61.93,75725.09,1.3,-0.00736,1e-05,0.51703]
[1779833350497,61.93,75740.44,1.3,-0.00716,1e-05,0.50494]
[1779833353998,61.93,75748.14,1.3,-0.00706,1e-05,0.49897]
[1779833359033,61.93,75745.81,1.3,-0.00709,1e-05,0.50077]
[1779833363061,61.93,75751.87,1.3,-0.00702,1e-05,0.4961]
[1779833369105,61.93,75753.05,1.3,-0.007,1e-05,0.49519]
[1779833370637,61.93,75761.09,1.3,-0.0069,1e-05,0.48906]
[1779833376152,61.93,75764.19,1.3,-0.00683,1e-05,0.48383]
[1779833378166,61.93,75756.1,1.3,-0.00693,1e-05,0.48995]
[1779833383201,61.93,75754.39,1.3,-0.00695,1e-05,0.49125]
[1779833388236,61.93,75757.48,1.3,-0.00691,1e-05,0.4889]
[1779833393270,61.93,75743.91,1.3,-0.00708,1e-05,0.49929]
[1779833398305,61.93,75742.12,1.3,-0.0071,1e-05,0.50068]
[1779833403341,61.93,75747.52,1.3,-0.00703,1e-05,0.49651]
[1779833408378,61.93,75733.77,1.3,-0.0072,1e-05,0.50718]
[1779833413413,61.93,75732.04,1.3,-0.00723,1e-05,0.50854]
[1779833418448,61.93,75730.68,1.3,-0.00724,1e-05,0.50961]
[1779833423485,61.93,75730.06,1.3,-0.00725,1e-05,0.51009]
[1779833428529,61.93,75724.82,1.3,-0.00732,1e-05,0.51423]
[1779833429534,61.93,75712.61,1.3,-0.00748,1e-05,0.52398]
[1779833430532,61.93,75706.04,1.3,-0.00756,1e-05,0.52929]
[1779833434560,61.93,75712.26,1.3,-0.00744,1e-05,0.52121]
[1779833437183,61.93,75711.36,1.3,-0.00745,1e-05,0.52193]
[1779833437582,61.93,75709.16,1.3,-0.00748,1e-05,0.5237]
[1779833442616,61.93,75701.15,1.3,-0.00759,1e-05,0.53018]
[1779833447650,61.93,75700.84,1.3,-0.00759,1e-05,0.53044]
[1779833452690,61.93,75701.13,1.3,-0.00759,1e-05,0.5302]
[1779833461750,61.93,75700.36,1.3,-0.0076,1e-05,0.53083]
[1779833467323,61.93,75699.31,1.3,-0.00761,1e-05,0.53168]
[1779833472835,61.93,75692.86,1.3,-0.0077,1e-05,0.53696]
[1779833474069,61.93,75692.86,1.3,-0.0077,1e-05,0.53696]
[1779833474152,61.93,75682.76,1.3,-0.00784,1e-05,0.54532]
[1779833477235,61.93,75682.47,1.3,-0.00784,1e-05,0.54556]
[1779833477239,61.93,75682.15,1.3,-0.00784,1e-05,0.54582]
[1779833479637,61.93,75682.15,1.3,-0.00784,1e-05,0.54582]
[1779833479733,61.93,75678.09,1.3,-0.0079,1e-05,0.54922]
[1779833485924,61.93,75675.81,1.3,-0.00793,1e-05,0.55113]
[1779833490958,61.93,75670.51,1.3,-0.00801,1e-05,0.5556]
[1779833495994,61.93,75669.67,1.3,-0.00797,1e-05,0.55312]
[1779833497536,61.93,75663.78,1.3,-0.00806,1e-05,0.55811]
[1779833504052,61.93,75668.12,1.3,-0.00799,1e-05,0.55443]
[1779833507612,61.93,75686.69,1.3,-0.00774,1e-05,0.53893]
[1779833513115,61.93,75690.26,1.3,-0.00769,1e-05,0.53599]
[1779833518152,61.93,75693.67,1.3,-0.00764,1e-05,0.53319]
[1779833519310,61.93,75693.67,1.3,-0.00764,1e-05,0.53319]
[1779833519411,61.93,75698.81,1.3,-0.00758,1e-05,0.529]
[1779833525200,61.93,75702.49,1.3,-0.00753,1e-05,0.52602]
[1779833527401,61.93,75706.81,1.3,-0.00747,1e-05,0.52254]
[1779833527763,61.93,75709.53,1.3,-0.00743,1e-05,0.52036]
[1779833533276,61.93,75714.4,1.3,-0.00737,1e-05,0.51647]
[1779833537341,61.93,75717.38,1.3,-0.00733,1e-05,0.5141]
[1779833537441,61.93,75718.99,1.3,-0.00731,1e-05,0.51282]
[1779833543348,61.93,75724.25,1.3,-0.00724,1e-05,0.50867]
[1779833549390,61.93,75714.31,1.3,-0.00737,1e-05,0.51654]
[1779833549840,61.93,75714.31,1.3,-0.00737,1e-05,0.51654]
[1779833549852,61.93,75714.59,1.3,-0.00737,1e-05,0.51631]
[1779833555432,61.93,75711.34,1.3,-0.00737,1e-05,0.51587]
[1779833560466,61.93,75710.45,1.3,-0.00738,1e-05,0.51658]
[1779833565502,61.93,75708.09,1.3,-0.00741,1e-05,0.51846]
[1779833570537,61.93,75708.51,1.3,-0.00741,1e-05,0.51813]
[1779833573558,61.93,75701.95,1.3,-0.00749,1e-05,0.52339]
[1779833578593,61.93,75697.42,1.3,-0.00755,1e-05,0.52705]
[1779833583704,61.93,75695.31,1.3,-0.00758,1e-05,0.52877]
[1779833584110,61.93,75695.31,1.3,-0.00758,1e-05,0.52877]
[1779833584769,61.93,75681.57,1.3,-0.00776,1e-05,0.54003]
[1779833585751,61.93,75656.88,1.3,-0.00811,1e-05,0.56078]
[1779833588585,61.93,75659.21,1.3,-0.00808,1e-05,0.55879]
[1779833588771,61.93,75661.7,1.3,-0.00804,1e-05,0.55668]
[1779833590786,61.93,75668.26,1.3,-0.00795,1e-05,0.55113]
[1779833592804,61.93,75679.46,1.3,-0.00779,1e-05,0.54178]
[1779833594819,61.93,75687.73,1.3,-0.00768,1e-05,0.53496]
[1779833597841,61.93,75696.67,1.3,-0.00756,1e-05,0.52766]
[1779833598848,61.93,75709.99,1.3,-0.00739,1e-05,0.51695]
[1779833600860,61.93,75702.97,1.3,-0.00748,1e-05,0.52257]
[1779833605899,61.93,75692.4,1.3,-0.00762,1e-05,0.53114]
[1779833606907,61.93,75686.21,1.3,-0.0077,1e-05,0.5362]
[1779833610934,61.93,75698.26,1.3,-0.00754,1e-05,0.52637]
[1779833611941,61.93,75700.67,1.3,-0.00747,1e-05,0.52136]
[1779833616978,61.93,75699.89,1.3,-0.00748,1e-05,0.52199]
[1779833621006,61.93,75709.9,1.3,-0.00735,1e-05,0.51399]
[1779833623022,61.93,75715.97,1.3,-0.00727,1e-05,0.50919]
[1779833625575,61.93,75731.38,1.3,-0.00707,1e-05,0.49716]
[1779833630076,61.93,75747.35,1.3,-0.00687,1e-05,0.48496]
[1779833634105,61.93,75741.12,1.3,-0.00695,1e-05,0.48969]
[1779833637125,61.93,75730.28,1.3,-0.00708,1e-05,0.49801]
[1779833642161,61.93,75728.0,1.3,-0.00711,1e-05,0.49978]
[1779833647196,61.93,75728.78,1.3,-0.0071,1e-05,0.49918]
[1779833652230,61.93,75728.38,1.3,-0.00711,1e-05,0.49949]
[1779833655521,61.93,75728.36,1.3,-0.00711,1e-05,0.4995]
[1779833655565,61.93,75724.41,1.3,-0.00716,1e-05,0.50257]
[1779833661334,61.93,75732.3,1.3,-0.00706,1e-05,0.49645]
[1779833661435,61.93,75732.9,1.3,-0.00705,1e-05,0.49599]
[1779833664316,61.93,75721.53,1.3,-0.0072,1e-05,0.50482]
[1779833669352,61.93,75722.18,1.3,-0.00719,1e-05,0.50431]
[1779833675925,61.93,75719.0,1.3,-0.00719,1e-05,0.50381]
[1779833681443,61.93,75714.74,1.3,-0.00724,1e-05,0.50715]
[1779833686476,61.93,75712.89,1.3,-0.00726,1e-05,0.50861]
[1779833691512,61.93,75712.4,1.3,-0.00727,1e-05,0.50899]
[1779833693525,61.93,75705.4,1.3,-0.00736,1e-05,0.51453]
[1779833696547,61.93,75698.77,1.3,-0.00745,1e-05,0.51983]
[1779833698561,61.93,75688.67,1.3,-0.00758,1e-05,0.52799]
[1779833702590,61.93,75680.41,1.3,-0.00769,1e-05,0.53474]
[1779833706621,61.93,75686.97,1.3,-0.00761,1e-05,0.52937]
[1779833711654,61.93,75689.7,1.3,-0.00757,1e-05,0.52715]
[1779833717710,61.93,75684.84,1.3,-0.00763,1e-05,0.53111]
[1779833722743,61.93,75679.85,1.3,-0.0077,1e-05,0.5352]
[1779833727784,61.93,75676.99,1.3,-0.00774,1e-05,0.53756]
[1779833728786,61.93,75668.59,1.3,-0.00786,1e-05,0.54452]
[1779833729793,61.93,75661.46,1.3,-0.00795,1e-05,0.5505]
[1779833734828,61.93,75660.1,1.3,-0.00793,1e-05,0.54846]
[1779833738856,61.93,75666.91,1.3,-0.00783,1e-05,0.54277]
[1779833740255,61.93,75664.84,1.3,-0.00786,1e-05,0.54449]
[1779833740874,61.93,75638.97,1.3,-0.00823,1e-05,0.56645]
[1779833742886,61.93,75623.31,1.3,-0.00846,1e-05,0.58009]
[1779833746199,61.93,75626.78,1.3,-0.0084,1e-05,0.57704]
[1779833746913,61.93,75634.18,1.3,-0.0083,1e-05,0.57059]
[1779833747921,61.93,75640.15,1.3,-0.00821,1e-05,0.56543]
[1779833753962,61.93,75642.86,1.3,-0.00817,1e-05,0.5631]
[1779833758997,61.93,75645.38,1.3,-0.00814,1e-05,0.56094]
[1779833762018,61.93,75639.27,1.3,-0.00822,1e-05,0.56619]
[1779833767055,61.93,75635.79,1.3,-0.00827,1e-05,0.5692]
[1779833771082,61.93,75642.13,1.3,-0.00818,1e-05,0.56373]
[1779833776634,61.93,75640.86,1.3,-0.0082,1e-05,0.56482]
[1779833778131,61.93,75649.92,1.3,-0.00807,1e-05,0.55707]
[1779833783167,61.93,75653.28,1.3,-0.00802,1e-05,0.55421]
[1779833788200,61.93,75653.33,1.3,-0.00802,1e-05,0.55417]
[1779833793237,61.93,75649.05,1.3,-0.00804,1e-05,0.55459]
[1779833798273,61.93,75647.98,1.3,-0.00805,1e-05,0.5555]
[1779833801296,61.93,75654.51,1.3,-0.00796,1e-05,0.54998]
[1779833806843,61.93,75655.93,1.3,-0.00794,1e-05,0.54878]
[1779833813379,61.93,75654.22,1.3,-0.00797,1e-05,0.55022]
[1779833818415,61.93,75654.72,1.3,-0.00796,1e-05,0.5498]
[1779833823449,61.93,75653.75,1.3,-0.00797,1e-05,0.55062]
[1779833828484,61.93,75646.96,1.3,-0.00807,1e-05,0.55637]
[1779833833520,61.93,75649.65,1.3,-0.00803,1e-05,0.55409]
[1779833838556,61.93,75651.97,1.3,-0.008,1e-05,0.55212]
[1779833843591,61.93,75650.9,1.3,-0.00801,1e-05,0.55303]
[1779833847129,61.93,75659.28,1.3,-0.0079,1e-05,0.54597]
[1779833852654,61.93,75660.13,1.3,-0.00784,1e-05,0.5421]
[1779833857687,61.93,75659.31,1.3,-0.00785,1e-05,0.54278]
[1779833862723,61.93,75658.46,1.3,-0.00786,1e-05,0.54349]
[1779833866751,61.93,75669.32,1.3,-0.00771,1e-05,0.53449]
[1779833868767,61.93,75678.59,1.3,-0.00759,1e-05,0.5269]
[1779833871786,61.93,75688.99,1.3,-0.00745,1e-05,0.5185]
[1779833876820,61.93,75692.79,1.3,-0.0074,1e-05,0.51546]
[1779833881856,61.93,75696.33,1.3,-0.00735,1e-05,0.51264]
[1779833886893,61.93,75694.2,1.3,-0.00738,1e-05,0.51433]
[1779833888907,61.93,75704.1,1.3,-0.00725,1e-05,0.50649]
[1779833891928,61.93,75711.2,1.3,-0.00716,1e-05,0.50093]
[1779833896963,61.93,75711.9,1.3,-0.00715,1e-05,0.50039]
[1779833901998,61.93,75714.67,1.3,-0.00712,1e-05,0.49823]
[1779833907035,61.93,75717.98,1.3,-0.00708,1e-05,0.49567]
[1779833911064,61.93,75720.86,1.3,-0.007,1e-05,0.49049]
[1779833916098,61.93,75727.74,1.3,-0.00691,1e-05,0.48524]
[1779833922142,61.93,75730.54,1.3,-0.00688,1e-05,0.48312]
[1779833926172,61.93,75738.54,1.3,-0.00678,1e-05,0.4771]
[1779833932214,61.93,75739.38,1.3,-0.00677,1e-05,0.47647]
[1779833937249,61.93,75738.46,1.3,-0.00678,1e-05,0.47716]
[1779833940269,61.93,75725.8,1.3,-0.00694,1e-05,0.48672]
[1779833944845,61.93,75719.95,1.3,-0.00701,1e-05,0.49119]
[1779833947318,61.93,75705.54,1.3,-0.00719,1e-05,0.50236]
[1779833952354,61.93,75704.05,1.3,-0.00721,1e-05,0.50352]
[1779833956389,61.93,75695.31,1.3,-0.00732,1e-05,0.51041]
[1779833957397,61.93,75683.26,1.3,-0.00748,1e-05,0.52004]
[1779833962432,61.93,75680.25,1.3,-0.00752,1e-05,0.52246]
[1779833967466,61.93,75674.08,1.3,-0.00761,1e-05,0.52747]
[1779833971494,61.93,75677.2,1.3,-0.00752,1e-05,0.52184]
[1779833977536,61.93,75676.13,1.3,-0.00753,1e-05,0.52271]
[1779833985127,61.93,75674.42,1.3,-0.00756,1e-05,0.52409]
[1779833990628,61.93,75672.53,1.3,-0.00758,1e-05,0.52563]
[1779833997677,61.93,75671.92,1.3,-0.00759,1e-05,0.52612]
[1779834002714,61.93,75674.56,1.3,-0.00756,1e-05,0.52398]
[1779834007747,61.93,75670.32,1.3,-0.00761,1e-05,0.52743]
[1779834009761,61.93,75664.29,1.3,-0.00769,1e-05,0.53236]
[1779834014796,61.93,75665.92,1.3,-0.00767,1e-05,0.53102]
[1779834018826,61.93,75684.25,1.3,-0.00743,1e-05,0.51617]
[1779834023862,61.93,75683.97,1.3,-0.00743,1e-05,0.5164]
[1779834028896,61.93,75685.28,1.3,-0.00741,1e-05,0.51535]
[1779834033933,61.93,75684.22,1.3,-0.00738,1e-05,0.51314]
[1779834038967,61.93,75683.51,1.3,-0.00739,1e-05,0.5137]
[1779834041994,61.93,75672.48,1.3,-0.00754,1e-05,0.52257]
[1779834047030,61.93,75673.18,1.3,-0.00753,1e-05,0.522]
[1779834052068,61.93,75674.24,1.3,-0.00752,1e-05,0.52115]
[1779834057102,61.93,75675.78,1.3,-0.0075,1e-05,0.5199]
[1779834062137,61.93,75673.79,1.3,-0.00752,1e-05,0.52151]
[1779834067173,61.93,75673.1,1.3,-0.00753,1e-05,0.52207]
[1779834068214,61.93,75673.1,1.3,-0.00753,1e-05,0.52207]
[1779834068280,61.93,75672.85,1.3,-0.00753,1e-05,0.52227]
[1779834074223,61.93,75674.74,1.3,-0.00751,1e-05,0.52074]
[1779834079262,61.93,75674.2,1.3,-0.00752,1e-05,0.52118]
[1779834084295,61.93,75677.82,1.3,-0.00747,1e-05,0.51826]
[1779834089331,61.93,75678.11,1.3,-0.00746,1e-05,0.51803]
[1779834094367,61.93,75681.92,1.3,-0.00737,1e-05,0.51192]
[1779834100414,61.93,75680.92,1.3,-0.00738,1e-05,0.51271]
[1779834105448,61.93,75679.73,1.3,-0.0074,1e-05,0.51366]
[1779834110484,61.93,75676.92,1.3,-0.00744,1e-05,0.51591]
[1779834115519,61.93,75676.53,1.3,-0.00744,1e-05,0.51622]
[1779834120554,61.93,75675.52,1.3,-0.00746,1e-05,0.51703]
[1779834125588,61.93,75673.65,1.3,-0.00748,1e-05,0.51854]
[1779834130625,61.93,75672.62,1.3,-0.00749,1e-05,0.51937]
[1779834135659,61.93,75662.14,1.3,-0.00764,1e-05,0.52787]
[1779834138680,61.93,75641.82,1.3,-0.00792,1e-05,0.5447]
[1779834139733,61.93,75641.82,1.3,-0.00792,1e-05,0.5447]
[1779834139830,61.93,75642.2,1.3,-0.00791,1e-05,0.54438]
[1779834141701,61.93,75648.22,1.3,-0.00783,1e-05,0.53935]
[1779834144250,61.93,75654.7,1.3,-0.00774,1e-05,0.53398]
[1779834149759,61.93,75661.38,1.3,-0.00765,1e-05,0.52849]
[1779834151774,61.93,75663.57,1.3,-0.00757,1e-05,0.52359]
[1779834152778,61.93,75670.68,1.3,-0.00748,1e-05,0.51784]
[1779834156402,61.93,75674.49,1.3,-0.00743,1e-05,0.51479]
[1779834156807,61.93,75681.38,1.3,-0.00734,1e-05,0.50929]
[1779834161841,61.93,75690.29,1.3,-0.00722,1e-05,0.50226]
[1779834166879,61.93,75687.19,1.3,-0.00726,1e-05,0.5047]
[1779834167639,61.93,75687.19,1.3,-0.00726,1e-05,0.5047]
[1779834167689,61.93,75686.69,1.3,-0.00727,1e-05,0.50509]
[1779834172919,61.93,75688.59,1.3,-0.00724,1e-05,0.5036]
[1779834177954,61.93,75691.31,1.3,-0.00721,1e-05,0.50146]
[1779834182989,61.93,75695.68,1.3,-0.00715,1e-05,0.49805]
[1779834188025,61.93,75697.04,1.3,-0.00713,1e-05,0.49699]
[1779834195075,61.93,75699.68,1.3,-0.0071,1e-05,0.49494]
[1779834200108,61.93,75704.32,1.3,-0.00704,1e-05,0.49136]
[1779834205143,61.93,75704.97,1.3,-0.00703,1e-05,0.49086]
[1779834207158,61.93,75710.81,1.3,-0.00696,1e-05,0.48638]
[1779834211189,61.93,75714.04,1.3,-0.00688,1e-05,0.48099]
[1779834215217,61.93,75706.17,1.3,-0.00698,1e-05,0.48698]
[1779834216224,61.93,75694.17,1.3,-0.00713,1e-05,0.49623]
[1779834222265,61.93,75694.67,1.3,-0.00712,1e-05,0.49584]
[1779834226303,61.93,75685.5,1.3,-0.00724,1e-05,0.503]
[1779834227303,61.93,75678.26,1.3,-0.00733,1e-05,0.50872]
[1779834232340,61.93,75675.98,1.3,-0.00736,1e-05,0.51053]
[1779834237373,61.93,75673.06,1.3,-0.0074,1e-05,0.51286]
[1779834242410,61.93,75671.43,1.3,-0.00742,1e-05,0.51416]
[1779834247444,61.93,75666.55,1.3,-0.00749,1e-05,0.51808]
[1779834252478,61.93,75669.61,1.3,-0.00745,1e-05,0.51562]
[1779834257515,61.93,75673.25,1.3,-0.0074,1e-05,0.51271]
[1779834263563,61.93,75672.94,1.3,-0.0074,1e-05,0.51296]
[1779834268598,61.93,75675.95,1.3,-0.00736,1e-05,0.51056]
[1779834274193,61.93,75674.8,1.3,-0.00734,1e-05,0.50842]
[1779834279676,61.93,75674.65,1.3,-0.00734,1e-05,0.50853]
[1779834284713,61.93,75673.39,1.3,-0.00736,1e-05,0.50954]
[1779834289746,61.93,75670.18,1.3,-0.0074,1e-05,0.51209]
[1779834294344,61.93,75677.51,1.3,-0.0073,1e-05,0.50627]
[1779834299816,61.93,75677.07,1.3,-0.00731,1e-05,0.50662]
[1779834305858,61.93,75676.11,1.3,-0.00732,1e-05,0.50738]
[1779834311900,61.93,75679.97,1.3,-0.00727,1e-05,0.50433]
[1779834316935,61.93,75678.27,1.3,-0.00729,1e-05,0.50567]
[1779834321970,61.93,75681.94,1.3,-0.00724,1e-05,0.50278]
[1779834327004,61.93,75683.62,1.3,-0.00722,1e-05,0.50146]
[1779834330026,61.93,75677.28,1.3,-0.0073,1e-05,0.50645]
[1779834335065,61.93,75678.45,1.3,-0.00725,1e-05,0.50249]
[1779834341106,61.93,75677.4,1.3,-0.00726,1e-05,0.50332]
[1779834347149,61.93,75675.95,1.3,-0.00728,1e-05,0.50446]
[1779834352183,61.93,75676.13,1.3,-0.00728,1e-05,0.50432]
[1779834358225,61.93,75679.12,1.3,-0.00724,1e-05,0.50196]
[1779834363260,61.93,75677.19,1.3,-0.00726,1e-05,0.50348]
[1779834368294,61.93,75665.22,1.3,-0.00742,1e-05,0.51299]
[1779834373329,61.93,75653.75,1.3,-0.00757,1e-05,0.52223]
[1779834381386,61.93,75653.25,1.3,-0.00758,1e-05,0.52264]
[1779834387428,61.93,75647.08,1.3,-0.00766,1e-05,0.52767]
[1779834391455,61.93,75649.24,1.3,-0.00759,1e-05,0.52278]
[1779834396494,61.93,75648.47,1.3,-0.0076,1e-05,0.52341]
[1779834401529,61.93,75651.89,1.3,-0.00755,1e-05,0.52063]
[1779834406565,61.93,75651.24,1.3,-0.00756,1e-05,0.52116]
[1779834411599,61.93,75663.07,1.3,-0.00741,1e-05,0.51163]
[1779834414620,61.93,75669.69,1.3,-0.00732,1e-05,0.50636]
[1779834419655,61.93,75673.61,1.3,-0.00727,1e-05,0.50326]
[1779834425696,61.93,75677.12,1.3,-0.00722,1e-05,0.5005]
[1779834430733,61.93,75680.44,1.3,-0.00718,1e-05,0.49791]
[1779834440803,61.93,75681.02,1.3,-0.00717,1e-05,0.49745]
[1779834454459,61.93,75684.1,1.3,-0.00709,1e-05,0.49205]
[1779834459936,61.93,75684.65,1.3,-0.00708,1e-05,0.49163]
[1779834460942,61.93,75690.7,1.3,-0.00701,1e-05,0.48697]
[1779834465978,61.93,75694.09,1.3,-0.00696,1e-05,0.48437]
[1779834472032,61.93,75694.93,1.3,-0.00695,1e-05,0.48373]
[1779834477066,61.93,75698.9,1.3,-0.0069,1e-05,0.48071]
[1779834482101,61.93,75700.47,1.3,-0.00688,1e-05,0.47952]
[1779834484670,61.93,75690.69,1.3,-0.00701,1e-05,0.48698]
[1779834490156,61.93,75686.51,1.3,-0.00706,1e-05,0.49019]
[1779834495192,61.93,75691.56,1.3,-0.007,1e-05,0.48631]
[1779834500226,61.93,75695.11,1.3,-0.00695,1e-05,0.48359]
[1779834510299,61.93,75695.11,1.3,-0.00695,1e-05,0.48359]
[1779834515331,61.93,75694.04,1.3,-0.00692,1e-05,0.48145]
[1779834521374,61.93,75694.81,1.3,-0.00691,1e-05,0.48087]
[1779834526409,61.93,75696.09,1.3,-0.0069,1e-05,0.4799]
[1779834531443,61.93,75696.67,1.3,-0.00689,1e-05,0.47946]
[1779834538493,61.93,75696.21,1.3,-0.0069,1e-05,0.4798]
[1779834542522,61.93,75687.6,1.3,-0.007,1e-05,0.48637]
[1779834547556,61.93,75688.23,1.3,-0.007,1e-05,0.48589]
[1779834552591,61.93,75686.25,1.3,-0.00702,1e-05,0.48741]
[1779834557626,61.93,75689.13,1.3,-0.00698,1e-05,0.4852]
[1779834564675,61.93,75690.18,1.3,-0.00697,1e-05,0.4844]
[1779834574745,61.93,75688.32,1.3,-0.00695,1e-05,0.48285]
[1779834579782,61.93,75690.36,1.3,-0.00693,1e-05,0.4813]
[1779834581797,61.93,75705.21,1.3,-0.00674,1e-05,0.47011]
[1779834583810,61.93,75696.47,1.3,-0.00685,1e-05,0.47666]
[1779834588843,61.93,75697.18,1.3,-0.00684,1e-05,0.47613]
[1779834593878,61.93,75701.71,1.3,-0.00679,1e-05,0.47272]
[1779834598914,61.93,75701.8,1.3,-0.00679,1e-05,0.47266]
[1779834602944,61.93,75686.44,1.3,-0.00698,1e-05,0.48429]
[1779834603951,61.93,75675.03,1.3,-0.00712,1e-05,0.49308]
[1779834606970,61.93,75683.16,1.3,-0.00702,1e-05,0.4868]
[1779834607138,61.93,75683.16,1.3,-0.00702,1e-05,0.4868]
[1779834607977,61.93,75685.7,1.3,-0.00699,1e-05,0.48485]
[1779834609995,61.93,75702.67,1.3,-0.00678,1e-05,0.472]
[1779834611673,61.93,75702.67,1.3,-0.00678,1e-05,0.472]
[1779834611761,61.93,75714.27,1.3,-0.00663,1e-05,0.46339]
[1779834614024,61.93,75707.78,1.3,-0.00671,1e-05,0.46819]
[1779834619060,61.93,75709.07,1.3,-0.0067,1e-05,0.46723]
[1779834621635,61.93,75702.23,1.3,-0.00678,1e-05,0.47233]
[1779834624098,61.93,75695.59,1.3,-0.00686,1e-05,0.47733]
[1779834629133,61.93,75698.78,1.3,-0.00682,1e-05,0.47492]
[1779834634726,61.93,75694.32,1.3,-0.00684,1e-05,0.47535]
[1779834640213,61.93,75695.75,1.3,-0.00682,1e-05,0.47427]
[1779834644238,61.93,75685.43,1.3,-0.00695,1e-05,0.48209]
[1779834649274,61.93,75686.38,1.3,-0.00694,1e-05,0.48136]
[1779834657330,61.93,75689.27,1.3,-0.0069,1e-05,0.47917]
[1779834662365,61.93,75688.52,1.3,-0.00691,1e-05,0.47974]
[1779834663937,61.93,75700.7,1.3,-0.00676,1e-05,0.47056]
[1779834669414,61.93,75704.97,1.3,-0.00671,1e-05,0.46738]
[1779834676464,61.93,75705.38,1.3,-0.0067,1e-05,0.46708]
[1779834681498,61.93,75703.77,1.3,-0.00672,1e-05,0.46827]
[1779834685249,61.93,75704.25,1.3,-0.00672,1e-05,0.46792]
[1779834685526,61.93,75704.29,1.3,-0.00671,1e-05,0.46789]
[1779834690561,61.93,75704.67,1.3,-0.00671,1e-05,0.4676]
[1779834695597,61.93,75706.34,1.3,-0.00665,1e-05,0.46347]
[1779834700631,61.93,75706.55,1.3,-0.00665,1e-05,0.46332]
[1779834705650,61.93,75702.24,1.3,-0.0067,1e-05,0.46651]
[1779834705694,61.93,75700.3,1.3,-0.00672,1e-05,0.46795]
[1779834709694,61.93,75678.6,1.3,-0.00699,1e-05,0.48434]
[1779834713722,61.93,75700.15,1.3,-0.00672,1e-05,0.46806]
[1779834717319,61.93,75700.21,1.3,-0.00672,1e-05,0.46802]
[1779834717750,61.93,75701.37,1.3,-0.00671,1e-05,0.46715]
[1779834722787,61.93,75703.52,1.3,-0.00668,1e-05,0.46556]
[1779834729835,61.93,75702.58,1.3,-0.0067,1e-05,0.46625]
[1779834734870,61.93,75709.8,1.3,-0.00661,1e-05,0.46092]
[1779834739904,61.93,75712.22,1.3,-0.00658,1e-05,0.45915]
[1779834744939,61.93,75714.04,1.3,-0.00656,1e-05,0.45782]
[1779834749975,61.93,75722.72,1.3,-0.00645,1e-05,0.45151]
[1779834751989,61.93,75736.65,1.3,-0.00625,1e-05,0.43876]
[1779834757029,61.93,75738.11,1.3,-0.00624,1e-05,0.43773]
[1779834762064,61.93,75739.31,1.3,-0.00622,1e-05,0.43689]
[1779834767098,61.93,75736.46,1.3,-0.00626,1e-05,0.43889]
[1779834772133,61.93,75740.09,1.3,-0.00621,1e-05,0.43634]
[1779834777170,61.93,75740.93,1.3,-0.0062,1e-05,0.43575]
[1779834782204,61.93,75746.24,1.3,-0.00614,1e-05,0.43204]
[1779834787239,61.93,75743.98,1.3,-0.00617,1e-05,0.43361]
[1779834792274,61.93,75745.0,1.3,-0.00616,1e-05,0.4329]
[1779834797313,61.93,75743.88,1.3,-0.00617,1e-05,0.43368]
[1779834802347,61.93,75733.04,1.3,-0.0063,1e-05,0.44131]
[1779834807383,61.93,75732.86,1.3,-0.0063,1e-05,0.44144]
[1779834812417,61.93,75738.35,1.3,-0.0062,1e-05,0.43479]
[1779834817452,61.93,75737.71,1.3,-0.0062,1e-05,0.43524]
[1779834822488,61.93,75738.71,1.3,-0.00619,1e-05,0.43454]
[1779834827523,61.93,75738.11,1.3,-0.0062,1e-05,0.43496]
[1779834832558,61.93,75730.16,1.3,-0.00629,1e-05,0.44056]
[1779834837593,61.93,75731.82,1.3,-0.00627,1e-05,0.43939]
[1779834842628,61.93,75732.44,1.3,-0.00626,1e-05,0.43895]
[1779834847663,61.93,75733.47,1.3,-0.00625,1e-05,0.43822]
[1779834852697,61.93,75734.14,1.3,-0.00624,1e-05,0.43775]
[1779834857733,61.93,75742.39,1.3,-0.00615,1e-05,0.43197]
[1779834862767,61.93,75743.11,1.3,-0.00614,1e-05,0.43147]
[1779834867802,61.93,75743.69,1.3,-0.00614,1e-05,0.43106]
[1779834872850,61.93,75743.35,1.3,-0.0061,1e-05,0.42855]
[1779834875870,61.93,75759.47,1.3,-0.00592,1e-05,0.41751]
[1779834880906,61.93,75762.62,1.3,-0.00589,1e-05,0.41538]
[1779834881624,61.93,75762.62,1.3,-0.00589,1e-05,0.41538]
[1779834881913,61.93,75762.98,1.3,-0.00588,1e-05,0.41514]
[1779834884934,61.93,75754.82,1.3,-0.00597,1e-05,0.42067]
[1779834889969,61.93,75757.49,1.3,-0.00594,1e-05,0.41885]
[1779834895009,61.93,75759.7,1.3,-0.00592,1e-05,0.41735]
[1779834900041,61.93,75760.64,1.3,-0.00591,1e-05,0.41672]
[1779834905076,61.93,75760.39,1.3,-0.00591,1e-05,0.41689]
[1779834910111,61.93,75760.08,1.3,-0.00592,1e-05,0.4171]
[1779834915147,61.93,75760.24,1.3,-0.00591,1e-05,0.41699]
[1779834920181,61.93,75760.03,1.3,-0.00592,1e-05,0.41713]
[1779834925218,61.93,75769.97,1.3,-0.00581,1e-05,0.41045]
[1779834930252,61.93,75753.44,1.3,-0.00599,1e-05,0.42161]
[1779834935287,61.93,75750.74,1.3,-0.00598,1e-05,0.42075]
[1779834940322,61.93,75751.14,1.3,-0.00598,1e-05,0.42047]
[1779834945907,61.93,75756.2,1.3,-0.00592,1e-05,0.41703]
[1779834951400,61.93,75756.17,1.3,-0.00592,1e-05,0.41705]
[1779834956984,61.93,75756.13,1.3,-0.00592,1e-05,0.41708]
[1779834963485,61.93,75756.25,1.3,-0.00592,1e-05,0.417]
[1779834967058,61.93,75738.84,1.3,-0.00611,1e-05,0.42893]
[1779834972548,61.93,75740.6,1.3,-0.00609,1e-05,0.42771]
[1779834977584,61.93,75742.5,1.3,-0.00607,1e-05,0.4264]
[1779834982618,61.93,75749.53,1.3,-0.00599,1e-05,0.42157]
[1779834987785,61.93,75749.98,1.3,-0.00599,1e-05,0.42126]
[1779834987832,61.93,75749.94,1.3,-0.00599,1e-05,0.42129]
[1779834994703,61.93,75752.79,1.3,-0.00592,1e-05,0.41665]
[1779834998529,61.93,75753.38,1.3,-0.00591,1e-05,0.41625]
[1779834998730,61.93,75753.4,1.3,-0.00591,1e-05,0.41624]
[1779835003765,61.93,75761.98,1.3,-0.00582,1e-05,0.41046]
[1779835004773,61.93,75754.99,1.3,-0.0059,1e-05,0.41516]
[1779835008801,61.93,75748.64,1.3,-0.00597,1e-05,0.41947]
[1779835013837,61.93,75746.86,1.3,-0.00599,1e-05,0.42068]
[1779835018875,61.93,75748.1,1.3,-0.00597,1e-05,0.41984]
[1779835019846,61.93,75748.1,1.3,-0.00597,1e-05,0.41984]
[1779835019891,61.93,75729.59,1.3,-0.00618,1e-05,0.43262]
[1779835023914,61.93,75709.15,1.3,-0.00642,1e-05,0.44711]
[1779835025442,61.93,75711.42,1.3,-0.00639,1e-05,0.44548]
[1779835025925,61.93,75713.45,1.3,-0.00637,1e-05,0.44403]
[1779835027859,61.93,75717.15,1.3,-0.00632,1e-05,0.44139]
[1779835027961,61.93,75719.41,1.3,-0.0063,1e-05,0.43979]
[1779835032974,61.93,75729.13,1.3,-0.00619,1e-05,0.43294]
[1779835036870,61.93,75734.58,1.3,-0.00612,1e-05,0.42914]
[1779835036971,61.93,75735.04,1.3,-0.00612,1e-05,0.42882]
[1779835042036,61.93,75735.45,1.3,-0.00611,1e-05,0.42854]
[1779835047072,61.93,75733.52,1.3,-0.00614,1e-05,0.42988]
[1779835051100,61.93,75735.34,1.3,-0.00608,1e-05,0.42587]
[1779835057032,61.93,75737.98,1.3,-0.00605,1e-05,0.42405]
[1779835057138,61.93,75738.01,1.3,-0.00605,1e-05,0.42403]
[1779835062178,61.93,75738.79,1.3,-0.00604,1e-05,0.42349]
[1779835067213,61.93,75737.73,1.3,-0.00605,1e-05,0.42422]
[1779835072248,61.93,75733.24,1.3,-0.0061,1e-05,0.42732]
[1779835077283,61.93,75734.1,1.3,-0.00609,1e-05,0.42672]
[1779835082318,61.93,75727.69,1.3,-0.00616,1e-05,0.43118]
[1779835087352,61.93,75726.36,1.3,-0.00618,1e-05,0.43211]
[1779835094402,61.93,75727.0,1.3,-0.00617,1e-05,0.43166]
[1779835099438,61.93,75725.61,1.3,-0.00619,1e-05,0.43263]
[1779835104474,61.93,75726.93,1.3,-0.00617,1e-05,0.43171]
[1779835106486,61.93,75701.36,1.3,-0.00647,1e-05,0.44989]
[1779835111522,61.93,75700.49,1.3,-0.00644,1e-05,0.44767]
[1779835116556,61.93,75699.58,1.3,-0.00645,1e-05,0.44832]
[1779835121591,61.93,75689.2,1.3,-0.00657,1e-05,0.45587]
[1779835126627,61.93,75699.64,1.3,-0.00645,1e-05,0.44828]
[1779835131665,61.93,75707.66,1.3,-0.00636,1e-05,0.44252]
[1779835134685,61.93,75727.78,1.3,-0.00612,1e-05,0.42835]
[1779835139724,61.93,75728.85,1.3,-0.00611,1e-05,0.42761]
[1779835144758,61.93,75732.15,1.3,-0.00607,1e-05,0.42533]
[1779835153822,61.93,75730.2,1.3,-0.0061,1e-05,0.42667]
[1779835158857,61.93,75728.03,1.3,-0.00612,1e-05,0.42818]
[1779835163892,61.93,75724.99,1.3,-0.00616,1e-05,0.43029]
[1779835168927,61.93,75720.3,1.3,-0.00621,1e-05,0.43358]
[1779835173961,61.93,75710.38,1.3,-0.00628,1e-05,0.43777]
[1779835178997,61.93,75707.99,1.3,-0.00631,1e-05,0.43947]
[1779835184032,61.93,75700.93,1.3,-0.00639,1e-05,0.44451]
[1779835189067,61.93,75699.66,1.3,-0.00641,1e-05,0.44542]
[1779835194103,61.93,75706.34,1.3,-0.00633,1e-05,0.44064]
[1779835199138,61.93,75706.49,1.3,-0.00633,1e-05,0.44054]
[1779835205182,61.93,75706.88,1.3,-0.00632,1e-05,0.44026]
[1779835210215,61.93,75703.39,1.3,-0.00637,1e-05,0.44275]
[1779835215250,61.93,75703.84,1.3,-0.00636,1e-05,0.44243]
[1779835217876,61.93,75702.32,1.3,-0.00638,1e-05,0.44351]
[1779835218271,61.93,75702.81,1.3,-0.00637,1e-05,0.44316]
[1779835223308,61.93,75702.43,1.3,-0.00638,1e-05,0.44343]
[1779835228342,61.93,75701.81,1.3,-0.00638,1e-05,0.44388]
[1779835233378,61.93,75701.9,1.3,-0.00634,1e-05,0.44098]
[1779835239420,61.93,75699.65,1.3,-0.00637,1e-05,0.44259]
[1779835243654,61.93,75699.73,1.3,-0.00637,1e-05,0.44253]
[1779835244454,61.93,75700.15,1.3,-0.00636,1e-05,0.44223]
[1779835249491,61.93,75710.92,1.3,-0.00624,1e-05,0.43459]
[1779835253341,61.93,75710.62,1.3,-0.00624,1e-05,0.4348]
[1779835253519,61.93,75712.65,1.3,-0.00622,1e-05,0.43338]
[1779835258553,61.93,75712.26,1.3,-0.00622,1e-05,0.43365]
[1779835260568,61.93,75718.35,1.3,-0.00615,1e-05,0.42939]
[1779835265603,61.93,75723.37,1.3,-0.0061,1e-05,0.4259]
[1779835270636,61.93,75723.1,1.3,-0.0061,1e-05,0.42609]
[1779835279261,61.93,75723.38,1.3,-0.0061,1e-05,0.42589]
[1779835283729,61.93,75714.66,1.3,-0.0062,1e-05,0.43197]
[1779835289330,61.93,75712.66,1.3,-0.00622,1e-05,0.43337]
[1779835291785,61.93,75714.5,1.3,-0.00616,1e-05,0.4293]
[1779835296820,61.93,75705.76,1.3,-0.00626,1e-05,0.43543]
[1779835301856,61.93,75705.2,1.3,-0.00627,1e-05,0.43583]
[1779835303871,61.93,75698.51,1.3,-0.00634,1e-05,0.44058]
[1779835309471,61.93,75696.94,1.3,-0.00636,1e-05,0.4417]
[1779835314506,61.93,75698.23,1.3,-0.00635,1e-05,0.44078]
[1779835319982,61.93,75699.5,1.3,-0.00633,1e-05,0.43987]
[1779835327031,61.93,75699.04,1.3,-0.00634,1e-05,0.4402]
[1779835334648,61.93,75698.37,1.3,-0.00635,1e-05,0.44068]
[1779835339115,61.93,75686.57,1.3,-0.00648,1e-05,0.44916]
[1779835342136,61.93,75693.06,1.3,-0.00641,1e-05,0.44448]
[1779835344721,61.93,75703.07,1.3,-0.00629,1e-05,0.43733]
[1779835348177,61.93,75709.38,1.3,-0.00622,1e-05,0.43288]
[1779835351689,61.93,75713.43,1.3,-0.00617,1e-05,0.43004]
[1779835351791,61.93,75716.08,1.3,-0.0061,1e-05,0.42543]
[1779835353695,61.93,75716.08,1.3,-0.0061,1e-05,0.42543]
[1779835354219,61.93,75715.77,1.3,-0.00611,1e-05,0.42565]
[1779835359255,61.93,75713.26,1.3,-0.00613,1e-05,0.42739]
[1779835364290,61.93,75715.09,1.3,-0.00611,1e-05,0.42612]
[1779835369325,61.93,75714.13,1.3,-0.00612,1e-05,0.42678]
[1779835374362,61.93,75713.06,1.3,-0.00614,1e-05,0.42753]
[1779835380402,61.93,75712.51,1.3,-0.00614,1e-05,0.42791]
[1779835386444,61.93,75713.15,1.3,-0.00614,1e-05,0.42747]
[1779835391479,61.93,75713.12,1.3,-0.00614,1e-05,0.42749]
[1779835394500,61.93,75720.55,1.3,-0.00605,1e-05,0.42234]
[1779835398528,61.93,75731.73,1.3,-0.00593,1e-05,0.4147]
[1779835403568,61.93,75734.27,1.3,-0.0059,1e-05,0.41299]
[1779835405582,61.93,75725.48,1.3,-0.006,1e-05,0.41896]
[1779835410617,61.93,75724.26,1.3,-0.00601,1e-05,0.4198]
[1779835423709,61.93,75721.53,1.3,-0.006,1e-05,0.41893]
[1779835426730,61.93,75705.64,1.3,-0.00618,1e-05,0.42993]
[1779835427737,61.93,75699.78,1.3,-0.00625,1e-05,0.43404]
[1779835432771,61.93,75702.12,1.3,-0.00622,1e-05,0.43239]
[1779835437807,61.93,75704.61,1.3,-0.00619,1e-05,0.43065]
[1779835438817,61.93,75714.73,1.3,-0.00608,1e-05,0.42361]
[1779835444855,61.93,75714.51,1.3,-0.00608,1e-05,0.42376]
[1779835453630,61.93,75714.51,1.3,-0.00608,1e-05,0.42376]
[1779835453709,61.93,75715.15,1.3,-0.00607,1e-05,0.42332]
[1779835458954,61.93,75703.61,1.3,-0.00621,1e-05,0.43135]
[1779835462497,61.93,75704.12,1.3,-0.0062,1e-05,0.43099]
[1779835462563,61.93,75704.01,1.3,-0.0062,1e-05,0.43107]
[1779835463670,61.93,75704.01,1.3,-0.0062,1e-05,0.43107]
[1779835463754,61.93,75699.31,1.3,-0.00626,1e-05,0.43437]
[1779835469666,61.93,75697.1,1.3,-0.00628,1e-05,0.43594]
[1779835469682,61.93,75697.43,1.3,-0.00628,1e-05,0.4357]
[1779835473675,61.93,75697.43,1.3,-0.00628,1e-05,0.4357]
[1779835473717,61.93,75699.72,1.3,-0.00621,1e-05,0.43128]
[1779835475712,61.93,75694.4,1.3,-0.00627,1e-05,0.43503]
[1779835475796,61.93,75694.29,1.3,-0.00627,1e-05,0.43511]
[1779835481112,61.93,75692.83,1.3,-0.00629,1e-05,0.43614]
[1779835486147,61.93,75696.1,1.3,-0.00625,1e-05,0.43383]
[1779835490180,61.93,75702.8,1.3,-0.00618,1e-05,0.42912]
[1779835495215,61.93,75702.19,1.3,-0.00618,1e-05,0.42955]
[1779835503271,61.93,75701.56,1.3,-0.00619,1e-05,0.42999]
[1779835504884,61.93,75694.43,1.3,-0.00627,1e-05,0.43501]
[1779835508306,61.93,75688.3,1.3,-0.00634,1e-05,0.43936]
[1779835511327,61.93,75682.39,1.3,-0.00641,1e-05,0.44359]
[1779835516361,61.93,75678.05,1.3,-0.00647,1e-05,0.44672]
[1779835521397,61.93,75672.53,1.3,-0.00653,1e-05,0.45073]
[1779835526431,61.93,75673.77,1.3,-0.00652,1e-05,0.44983]
[1779835531467,61.93,75663.78,1.3,-0.0066,1e-05,0.45423]
[1779835532474,61.93,75669.58,1.3,-0.00653,1e-05,0.44999]
[1779835537508,61.93,75670.87,1.3,-0.00651,1e-05,0.44905]
[1779835542544,61.93,75671.7,1.3,-0.0065,1e-05,0.44845]
[1779835543551,61.93,75664.64,1.3,-0.00659,1e-05,0.4536]
[1779835548586,61.93,75662.17,1.3,-0.00662,1e-05,0.45541]
[1779835553620,61.93,75656.02,1.3,-0.00669,1e-05,0.45996]
[1779835556644,61.93,75648.38,1.3,-0.00679,1e-05,0.46565]
[1779835560670,61.93,75640.3,1.3,-0.00689,1e-05,0.47174]
[1779835563692,61.93,75633.7,1.3,-0.00697,1e-05,0.47677]
[1779835568728,61.93,75632.13,1.3,-0.00699,1e-05,0.47797]
[1779835569734,61.93,75622.76,1.3,-0.00711,1e-05,0.48519]
[1779835570742,61.93,75616.87,1.3,-0.00719,1e-05,0.48978]
[1779835573763,61.93,75622.79,1.3,-0.00711,1e-05,0.48517]
[1779835575778,61.93,75631.1,1.3,-0.007,1e-05,0.47876]
[1779835580813,61.93,75623.29,1.3,-0.00711,1e-05,0.48478]
[1779835581819,61.93,75615.96,1.3,-0.0072,1e-05,0.49049]
[1779835586854,61.93,75622.68,1.3,-0.00711,1e-05,0.48526]
[1779835591889,61.93,75622.2,1.3,-0.00708,1e-05,0.48258]
[1779835596924,61.93,75623.32,1.3,-0.00706,1e-05,0.48172]
[1779835601958,61.93,75619.7,1.3,-0.00711,1e-05,0.48452]
[1779835606994,61.93,75614.5,1.3,-0.00718,1e-05,0.48856]
[1779835612029,61.93,75612.51,1.3,-0.0072,1e-05,0.49012]
[1779835620085,61.93,75610.94,1.3,-0.00722,1e-05,0.49135]
[1779835625746,61.93,75610.67,1.3,-0.00723,1e-05,0.49156]
[1779835631162,61.93,75610.2,1.3,-0.00723,1e-05,0.49193]
[1779835636197,61.93,75610.57,1.3,-0.00723,1e-05,0.49164]
[1779835641234,61.93,75609.12,1.3,-0.00725,1e-05,0.49278]
[1779835646268,61.93,75607.99,1.3,-0.00726,1e-05,0.49367]
[1779835650297,61.93,75625.73,1.3,-0.00703,1e-05,0.47986]
[1779835652311,61.93,75629.45,1.3,-0.00694,1e-05,0.47399]
[1779835657346,61.93,75628.88,1.3,-0.00695,1e-05,0.47443]
[1779835662381,61.93,75628.7,1.3,-0.00695,1e-05,0.47457]
[1779835663974,61.93,75628.7,1.3,-0.00695,1e-05,0.47457]
[1779835664075,61.93,75621.63,1.3,-0.00704,1e-05,0.47998]
[1779835666339,61.93,75616.37,1.3,-0.00711,1e-05,0.48405]
[1779835666425,61.93,75611.5,1.3,-0.00717,1e-05,0.48784]
[1779835668981,61.93,75611.5,1.3,-0.00717,1e-05,0.48784]
[1779835669024,61.93,75619.72,1.3,-0.00706,1e-05,0.48146]
[1779835674466,61.93,75622.12,1.3,-0.00703,1e-05,0.47961]
[1779835679502,61.93,75621.76,1.3,-0.00704,1e-05,0.47989]
[1779835684541,61.94,75620.32,1.3,-0.00706,1e-05,0.48117]
[1779835688566,61.94,75605.86,1.3,-0.00725,1e-05,0.49244]
[1779835693600,61.94,75604.57,1.3,-0.00727,1e-05,0.49363]
[1779835698635,61.97,75604.09,1.3,-0.0073,1e-05,0.49562]
[1779835701657,62.0,75597.42,1.3,-0.00741,1e-05,0.50196]
[1779835702861,62.0,75597.42,1.3,-0.00741,1e-05,0.50196]
[1779835702968,62.0,75587.8,1.3,-0.00754,1e-05,0.50975]
[1779835705388,62.0,75584.32,1.3,-0.00759,1e-05,0.51268]
[1779835705684,62.0,75584.46,1.3,-0.00759,1e-05,0.51262]
[1779835710719,62.0,75582.87,1.3,-0.00761,1e-05,0.51392]
[1779835714748,62.0,75573.35,1.3,-0.0077,1e-05,0.51851]
[1779835717299,62.0,75573.08,1.3,-0.0077,1e-05,0.51873]
[1779835717769,62.0,75571.51,1.3,-0.00772,1e-05,0.52002]
[1779835722805,62.0,75571.21,1.3,-0.00773,1e-05,0.52027]
[1779835727839,62.0,75571.65,1.3,-0.00772,1e-05,0.5199]
[1779835729854,62.0,75577.97,1.3,-0.00763,1e-05,0.51477]
[1779835730859,62.0,75587.36,1.3,-0.00751,1e-05,0.50721]
[1779835732874,62.01,75593.06,1.3,-0.00743,1e-05,0.50276]
[1779835734887,62.01,75601.03,1.3,-0.00733,1e-05,0.49653]
[1779835739923,62.01,75604.36,1.3,-0.00729,1e-05,0.49421]
[1779835744959,62.02,75600.86,1.3,-0.00734,1e-05,0.4973]
[1779835749993,62.03,75594.99,1.3,-0.00742,1e-05,0.50231]
[1779835756035,62.04,75594.67,1.3,-0.00743,1e-05,0.50298]
[1779835761072,62.04,75593.71,1.3,-0.00745,1e-05,0.50408]
[1779835766105,62.05,75592.7,1.3,-0.00747,1e-05,0.50523]
[1779835771140,62.06,75593.79,1.3,-0.00742,1e-05,0.50153]
[1779835776177,62.07,75590.01,1.3,-0.00747,1e-05,0.50489]
[1779835781212,62.07,75587.67,1.3,-0.00751,1e-05,0.50707]
[1779835786253,62.08,75590.14,1.3,-0.00748,1e-05,0.50537]
[1779835791282,62.08,75590.32,1.3,-0.00749,1e-05,0.50554]
[1779835793298,62.09,75596.07,1.3,-0.00741,1e-05,0.50106]
[1779835798331,62.09,75598.68,1.3,-0.00738,1e-05,0.49933]
[1779835803367,62.1,75594.84,1.3,-0.00744,1e-05,0.50275]
[1779835808402,62.11,75590.81,1.3,-0.0075,1e-05,0.5063]
[1779835813436,62.11,75591.35,1.3,-0.0075,1e-05,0.50618]
[1779835818474,62.12,75588.94,1.3,-0.00754,1e-05,0.50849]
[1779835820487,62.12,75582.22,1.3,-0.00763,1e-05,0.514]
[1779835825526,62.13,75579.43,1.3,-0.00767,1e-05,0.51654]
[1779835830560,62.13,75583.33,1.3,-0.00762,1e-05,0.51358]
[1779835833591,62.14,75587.32,1.3,-0.00752,1e-05,0.50733]
[1779835835598,62.14,75595.04,1.3,-0.00742,1e-05,0.50128]
[1779835840633,62.15,75598.47,1.3,-0.00738,1e-05,0.49892]
[1779835845667,62.2,75601.72,1.3,-0.00738,1e-05,0.49876]
[1779835848688,62.2,75595.06,1.3,-0.00747,1e-05,0.50428]
[1779835853723,62.26,75597.6,1.3,-0.00748,1e-05,0.50502]
[1779835858758,62.32,75595.33,1.3,-0.00756,1e-05,0.50977]
[1779835863793,62.38,75594.57,1.3,-0.00762,1e-05,0.51301]
[1779835866814,62.4,75588.39,1.3,-0.00772,1e-05,0.51925]
[1779835871849,62.44,75588.65,1.3,-0.00775,1e-05,0.52078]
[1779835876884,62.47,75590.45,1.3,-0.00775,1e-05,0.52068]
[1779835877892,62.47,75582.64,1.3,-0.00786,1e-05,0.52731]
[1779835882926,62.48,75584.16,1.3,-0.00784,1e-05,0.52629]
[1779835887962,62.48,75584.71,1.3,-0.00784,1e-05,0.52594]
[1779835892999,62.48,75583.33,1.3,-0.00781,1e-05,0.52393]
[1779835898034,62.49,75580.83,1.3,-0.00785,1e-05,0.52628]
[1779835901063,62.49,75587.28,1.3,-0.00776,1e-05,0.52105]
[1779835905090,62.49,75597.66,1.3,-0.00762,1e-05,0.51273]
[1779835910125,62.5,75602.51,1.3,-0.00756,1e-05,0.50909]
[1779835915160,62.5,75602.69,1.3,-0.00756,1e-05,0.50922]
[1779835920196,62.51,75602.25,1.3,-0.00757,1e-05,0.50983]
[1779835925229,62.51,75601.4,1.3,-0.00759,1e-05,0.51079]
[1779835930267,62.52,75596.68,1.3,-0.00766,1e-05,0.51486]
[1779835935300,62.52,75596.1,1.3,-0.00767,1e-05,0.51557]
[1779835940335,62.53,75595.7,1.3,-0.00768,1e-05,0.516]
[1779835945373,62.53,75596.57,1.3,-0.00767,1e-05,0.51544]
[1779835950406,62.53,75597.1,1.3,-0.00766,1e-05,0.51525]
[1779835951414,62.53,75601.04,1.3,-0.00756,1e-05,0.50892]
[1779835956449,62.54,75602.04,1.3,-0.00756,1e-05,0.50841]
[1779835962497,62.55,75603.55,1.3,-0.00754,1e-05,0.50757]
[1779835967532,62.56,75604.18,1.3,-0.00754,1e-05,0.50737]
[1779835972584,62.56,75604.4,1.3,-0.00754,1e-05,0.50749]
[1779835977624,62.57,75605.23,1.3,-0.00753,1e-05,0.50712]
[1779835982667,62.57,75605.87,1.3,-0.00753,1e-05,0.50696]
[1779835984328,62.58,75596.44,1.3,-0.00766,1e-05,0.51461]
[1779835989712,62.58,75596.64,1.3,-0.00766,1e-05,0.51471]
[1779835994747,62.59,75600.04,1.3,-0.00762,1e-05,0.5122]
[1779835999782,62.59,75604.91,1.3,-0.00756,1e-05,0.50854]
[1779836004817,62.6,75605.56,1.3,-0.00755,1e-05,0.5082]
[1779836009852,62.6,75608.98,1.3,-0.00751,1e-05,0.50546]
[1779836014887,62.6,75610.89,1.3,-0.00743,1e-05,0.50078]
[1779836017788,62.6,75613.02,1.3,-0.00741,1e-05,0.49909]
[1779836017909,62.6,75613.88,1.3,-0.00739,1e-05,0.49841]
[1779836019704,62.6,75628.89,1.3,-0.0072,1e-05,0.48667]
[1779836019922,62.6,75632.29,1.3,-0.00715,1e-05,0.48405]
[1779836023949,62.6,75638.6,1.3,-0.00707,1e-05,0.47921]
[1779836028985,62.6,75641.0,1.3,-0.00704,1e-05,0.47737]
[1779836034020,62.6,75644.2,1.3,-0.007,1e-05,0.47494]
[1779836039056,62.6,75643.84,1.3,-0.007,1e-05,0.47522]
[1779836044750,62.6,75643.88,1.3,-0.007,1e-05,0.47519]
[1779836050133,62.6,75644.73,1.3,-0.00699,1e-05,0.47454]
[1779836055167,62.6,75642.79,1.3,-0.00702,1e-05,0.47601]
[1779836060204,62.6,75644.22,1.3,-0.007,1e-05,0.47493]
[1779836061209,62.6,75651.28,1.3,-0.00691,1e-05,0.4696]
[1779836066247,62.6,75652.33,1.3,-0.00689,1e-05,0.46881]
[1779836069267,62.6,75665.59,1.3,-0.00673,1e-05,0.45895]
[1779836074301,62.6,75659.28,1.3,-0.00676,1e-05,0.46064]
[1779836079337,62.6,75663.31,1.3,-0.00671,1e-05,0.45766]
[1779836084371,62.6,75662.51,1.3,-0.00672,1e-05,0.45825]
[1779836087398,62.6,75655.35,1.3,-0.00681,1e-05,0.46355]
[1779836091427,62.6,75648.71,1.3,-0.0069,1e-05,0.46851]
[1779836096463,62.6,75650.19,1.3,-0.00688,1e-05,0.4674]
[1779836102504,62.6,75649.82,1.3,-0.00688,1e-05,0.46768]
[1779836107546,62.6,75648.26,1.3,-0.0069,1e-05,0.46885]
[1779836113588,62.6,75643.22,1.3,-0.00697,1e-05,0.47265]
[1779836119629,62.6,75642.65,1.3,-0.00697,1e-05,0.47308]
[1779836125313,62.6,75644.72,1.3,-0.00695,1e-05,0.47151]
[1779836131719,62.6,75646.79,1.3,-0.00688,1e-05,0.46694]
[1779836136754,62.6,75645.77,1.3,-0.00689,1e-05,0.4677]
[1779836141789,62.6,75638.16,1.3,-0.00699,1e-05,0.47344]
[1779836146829,62.6,75637.97,1.3,-0.00699,1e-05,0.47358]
[1779836151858,62.6,75637.64,1.3,-0.00699,1e-05,0.47383]
[1779836156894,62.6,75640.31,1.3,-0.00696,1e-05,0.47181]
[1779836161940,62.6,75636.76,1.3,-0.00701,1e-05,0.4745]
[1779836163958,62.6,75629.6,1.3,-0.0071,1e-05,0.47996]
[1779836169993,62.6,75628.87,1.3,-0.00711,1e-05,0.48052]
[1779836176038,62.6,75629.34,1.3,-0.0071,1e-05,0.48016]
[1779836178048,62.6,75619.87,1.3,-0.00722,1e-05,0.48747]
[1779836183082,62.6,75619.89,1.3,-0.00722,1e-05,0.48745]
[1779836189126,62.6,75620.31,1.3,-0.00722,1e-05,0.48713]
[1779836195167,62.6,75617.08,1.3,-0.00722,1e-05,0.48653]
[1779836196173,62.6,75608.88,1.3,-0.00733,1e-05,0.49292]
[1779836201209,62.6,75610.93,1.3,-0.0073,1e-05,0.49132]
[1779836206243,62.6,75611.71,1.3,-0.00729,1e-05,0.49071]
[1779836212286,62.6,75611.51,1.3,-0.00729,1e-05,0.49087]
[1779836218328,62.6,75612.65,1.3,-0.00727,1e-05,0.48998]
[1779836223363,62.6,75612.83,1.3,-0.00727,1e-05,0.48983]
[1779836228398,62.6,75616.06,1.3,-0.00723,1e-05,0.48732]
[1779836233433,62.6,75616.42,1.3,-0.00723,1e-05,0.48704]
[1779836239475,62.6,75616.7,1.3,-0.00722,1e-05,0.48682]
[1779836245516,62.6,75617.4,1.3,-0.00721,1e-05,0.48628]
[1779836250552,62.6,75617.27,1.3,-0.00721,1e-05,0.48638]
[1779836253573,62.6,75618.85,1.3,-0.00715,1e-05,0.48206]
[1779836259615,62.6,75619.3,1.3,-0.00714,1e-05,0.48171]
[1779836261628,62.6,75626.3,1.3,-0.00705,1e-05,0.47635]
[1779836266663,62.6,75626.66,1.3,-0.00705,1e-05,0.47607]
[1779836271699,62.6,75627.76,1.3,-0.00703,1e-05,0.47524]
[1779836272707,62.6,75575.06,1.3,-0.00774,1e-05,0.51681]
[1779836273714,62.6,75628.27,1.3,-0.00703,1e-05,0.47485]
[1779836278749,62.6,75627.36,1.3,-0.00704,1e-05,0.47554]
[1779836283784,62.6,75629.22,1.3,-0.00701,1e-05,0.47412]
[1779836288821,62.6,75628.47,1.3,-0.00702,1e-05,0.4747]
[1779836293853,62.6,75627.48,1.3,-0.00704,1e-05,0.47545]
[1779836302920,62.6,75626.49,1.3,-0.00705,1e-05,0.4762]
[1779836304933,62.6,75639.7,1.3,-0.00688,1e-05,0.46622]
[1779836307002,62.6,75639.02,1.3,-0.00689,1e-05,0.46673]
[1779836307093,62.6,75638.72,1.3,-0.00689,1e-05,0.46695]
[1779836312989,62.6,75637.95,1.3,-0.00686,1e-05,0.46451]
[1779836319033,62.6,75636.96,1.3,-0.00687,1e-05,0.46525]
[1779836324068,62.6,75635.98,1.3,-0.00688,1e-05,0.46598]
[1779836329104,62.6,75625.79,1.3,-0.00701,1e-05,0.47367]
[1779836334137,62.6,75639.58,1.3,-0.00684,1e-05,0.46329]
[1779836340179,62.6,75639.29,1.3,-0.00684,1e-05,0.46351]
[1779836345215,62.6,75637.57,1.3,-0.00686,1e-05,0.46479]
[1779836350249,62.6,75639.41,1.3,-0.00684,1e-05,0.46342]
[1779836355285,62.6,75640.24,1.3,-0.00683,1e-05,0.4628]
[1779836357432,62.6,75639.72,1.3,-0.00684,1e-05,0.46319]
[1779836357533,62.6,75639.54,1.3,-0.00684,1e-05,0.46332]
[1779836359094,62.6,75639.54,1.3,-0.00684,1e-05,0.46332]
[1779836359313,62.6,75639.82,1.3,-0.00684,1e-05,0.46311]
[1779836364348,62.6,75638.31,1.3,-0.00686,1e-05,0.46424]
[1779836372406,62.6,75638.61,1.3,-0.00681,1e-05,0.46101]
[1779836377653,62.6,75640.4,1.3,-0.00679,1e-05,0.45968]
[1779836377691,62.6,75643.54,1.3,-0.00675,1e-05,0.45736]
[1779836379115,62.6,75643.54,1.3,-0.00675,1e-05,0.45736]
[1779836379459,62.6,75644.58,1.3,-0.00673,1e-05,0.45659]
[1779836385498,62.6,75645.85,1.3,-0.00672,1e-05,0.45565]
[1779836390532,62.6,75646.21,1.3,-0.00671,1e-05,0.45539]
[1779836396573,62.6,75646.17,1.3,-0.00671,1e-05,0.45542]
[1779836401608,62.6,75646.97,1.3,-0.0067,1e-05,0.45483]
[1779836403622,62.6,75668.48,1.3,-0.00644,1e-05,0.43925]
[1779836408658,62.6,75670.47,1.3,-0.00642,1e-05,0.43783]
[1779836413693,62.6,75687.64,1.3,-0.00622,1e-05,0.42575]
[1779836415710,62.6,75704.3,1.3,-0.00603,1e-05,0.4143]
[1779836419738,62.6,75723.06,1.3,-0.00582,1e-05,0.40173]
[1779836424773,62.6,75729.7,1.3,-0.00575,1e-05,0.39735]
[1779836430815,62.6,75731.52,1.3,-0.00573,1e-05,0.39616]
[1779836435850,62.6,75739.68,1.3,-0.0056,1e-05,0.38819]
[1779836438225,62.6,75751.74,1.3,-0.00548,1e-05,0.3805]
[1779836438871,62.6,75754.86,1.3,-0.00545,1e-05,0.37853]
[1779836440885,62.6,75760.65,1.3,-0.00539,1e-05,0.3749]
[1779836445922,62.6,75766.5,1.3,-0.00533,1e-05,0.37126]
[1779836450956,62.6,75769.05,1.3,-0.0053,1e-05,0.36968]
[1779836455991,62.6,75768.34,1.3,-0.00531,1e-05,0.37012]
[1779836459221,62.6,75767.83,1.3,-0.00531,1e-05,0.37044]
[1779836459227,62.6,75784.05,1.3,-0.00515,1e-05,0.36052]
[1779836465068,62.6,75803.4,1.3,-0.00497,1e-05,0.349]
[1779836469096,62.6,75787.13,1.3,-0.00512,1e-05,0.35867]
[1779836470243,62.6,75787.13,1.3,-0.00512,1e-05,0.35867]
[1779836470344,62.6,75786.11,1.3,-0.00513,1e-05,0.35928]
[1779836477803,62.6,75781.57,1.3,-0.00518,1e-05,0.36203]
[1779836483202,62.6,75768.83,1.3,-0.0053,1e-05,0.36982]
[1779836484207,62.6,75761.85,1.3,-0.00538,1e-05,0.37415]
[1779836489241,62.6,75755.05,1.3,-0.00544,1e-05,0.37841]
[1779836493272,62.6,75757.98,1.3,-0.00538,1e-05,0.37397]
[1779836494281,62.6,75765.39,1.3,-0.0053,1e-05,0.36938]
[1779836497943,62.6,75772.27,1.3,-0.00523,1e-05,0.36515]
[1779836503341,62.6,75775.84,1.3,-0.0052,1e-05,0.36297]
[1779836508376,62.6,75780.97,1.3,-0.00515,1e-05,0.35987]
[1779836513411,62.6,75784.82,1.3,-0.00511,1e-05,0.35755]
[1779836518445,62.6,75789.25,1.3,-0.00507,1e-05,0.3549]
[1779836523481,62.6,75789.14,1.3,-0.00507,1e-05,0.35496]
[1779836528517,62.6,75791.36,1.3,-0.00505,1e-05,0.35364]
[1779836533551,62.6,75790.12,1.3,-0.00506,1e-05,0.35438]
[1779836535566,62.6,75779.15,1.3,-0.00517,1e-05,0.36097]
[1779836540602,62.6,75779.13,1.3,-0.00517,1e-05,0.36098]
[1779836541344,62.6,75779.13,1.3,-0.00517,1e-05,0.36098]
[1779836541609,62.6,75775.49,1.3,-0.0052,1e-05,0.36319]
[1779836546644,62.6,75770.77,1.3,-0.00525,1e-05,0.36607]
[1779836547847,62.6,75770.77,1.3,-0.00525,1e-05,0.36607]
[1779836547901,62.6,75764.5,1.3,-0.00531,1e-05,0.36993]
[1779836551356,62.6,75765.55,1.3,-0.0053,1e-05,0.36928]
[1779836551679,62.6,75766.41,1.3,-0.00526,1e-05,0.36619]
[1779836556714,62.6,75770.35,1.3,-0.00522,1e-05,0.36378]
[1779836558784,62.6,75770.55,1.3,-0.00522,1e-05,0.36366]
[1779836558870,62.6,75770.82,1.3,-0.00521,1e-05,0.36349]
[1779836559369,62.6,75770.82,1.3,-0.00521,1e-05,0.36349]
[1779836559401,62.6,75770.82,1.3,-0.00521,1e-05,0.36349]
[1779836564775,62.6,75771.98,1.3,-0.0052,1e-05,0.36279]
[1779836569810,62.6,75767.49,1.3,-0.00525,1e-05,0.36553]
[1779836574845,62.6,75768.04,1.3,-0.00524,1e-05,0.36519]
[1779836579880,62.6,75765.49,1.3,-0.00527,1e-05,0.36675]
[1779836584915,62.6,75769.41,1.3,-0.00523,1e-05,0.36435]
[1779836589950,62.6,75776.17,1.3,-0.00516,1e-05,0.36024]
[1779836594984,62.6,75776.94,1.3,-0.00515,1e-05,0.35978]
[1779836600019,62.6,75784.77,1.3,-0.00508,1e-05,0.35508]
[1779836605058,62.6,75784.96,1.3,-0.00508,1e-05,0.35496]
[1779836610090,62.6,75776.09,1.3,-0.00516,1e-05,0.36029]
[1779836615125,62.6,75780.33,1.3,-0.00509,1e-05,0.35523]
[1779836620160,62.6,75780.97,1.3,-0.00508,1e-05,0.35485]
[1779836624170,62.6,75780.88,1.3,-0.00508,1e-05,0.3549]
[1779836624229,62.6,75780.62,1.3,-0.00508,1e-05,0.35506]
[1779836628872,62.6,75774.54,1.3,-0.00514,1e-05,0.35871]
[1779836634914,62.6,75776.11,1.3,-0.00513,1e-05,0.35776]
[1779836641308,62.6,75779.22,1.3,-0.0051,1e-05,0.35589]
[1779836646346,62.6,75781.53,1.3,-0.00507,1e-05,0.35451]
[1779836653391,62.6,75782.09,1.3,-0.00507,1e-05,0.35418]
[1779836660441,62.6,75782.07,1.3,-0.00507,1e-05,0.35419]
[1779836665127,62.6,75788.42,1.3,-0.00501,1e-05,0.35042]
[1779836667489,62.6,75779.79,1.3,-0.00509,1e-05,0.35555]
[1779836671517,62.6,75789.04,1.3,-0.00497,1e-05,0.34758]
[1779836676552,62.6,75793.27,1.3,-0.00493,1e-05,0.3451]
[1779836682594,62.6,75789.74,1.3,-0.00496,1e-05,0.34717]
[1779836685616,62.6,75783.8,1.3,-0.00502,1e-05,0.35067]
[1779836690649,62.6,75779.27,1.3,-0.00506,1e-05,0.35336]
[1779836695685,62.6,75776.88,1.3,-0.00508,1e-05,0.35479]
[1779836700720,62.6,75776.45,1.3,-0.00509,1e-05,0.35505]
[1779836702735,62.6,75791.58,1.3,-0.00494,1e-05,0.34609]
[1779836707768,62.6,75795.18,1.3,-0.00491,1e-05,0.34399]
[1779836712804,62.6,75794.93,1.3,-0.00491,1e-05,0.34414]
[1779836715825,62.6,75784.87,1.3,-0.00501,1e-05,0.35004]
[1779836720861,62.6,75780.41,1.3,-0.00505,1e-05,0.35268]
[1779836726903,62.6,75780.26,1.3,-0.00505,1e-05,0.35277]
[1779836731943,62.6,75778.59,1.3,-0.00503,1e-05,0.35127]
[1779836733953,62.6,75768.75,1.3,-0.00513,1e-05,0.35715]
[1779836738987,62.6,75770.15,1.3,-0.00511,1e-05,0.35631]
[1779836744025,62.6,75772.53,1.3,-0.00509,1e-05,0.35488]
[1779836749058,62.6,75774.37,1.3,-0.00507,1e-05,0.35378]
[1779836754093,62.6,75774.5,1.3,-0.00507,1e-05,0.35371]
[1779836757115,62.6,75764.83,1.3,-0.00517,1e-05,0.35952]
[1779836758121,62.6,75757.16,1.3,-0.00524,1e-05,0.36418]
[1779836762150,62.6,75764.91,1.3,-0.00517,1e-05,0.35947]
[1779836766179,62.6,75776.24,1.3,-0.00505,1e-05,0.35267]
[1779836772221,62.6,75774.61,1.3,-0.00507,1e-05,0.35364]
[1779836777256,62.6,75771.97,1.3,-0.0051,1e-05,0.35522]
[1779836782290,62.6,75772.46,1.3,-0.00509,1e-05,0.35492]
[1779836787325,62.6,75773.82,1.3,-0.00508,1e-05,0.35411]
[1779836792361,62.6,75773.43,1.3,-0.00505,1e-05,0.35184]
[1779836797396,62.6,75769.56,1.3,-0.00508,1e-05,0.35415]
[1779836802433,62.6,75766.39,1.3,-0.00512,1e-05,0.35605]
[1779836807468,62.6,75768.75,1.3,-0.00509,1e-05,0.35463]
[1779836812503,62.6,75771.09,1.3,-0.00507,1e-05,0.35324]
[1779836817538,62.6,75771.18,1.3,-0.00507,1e-05,0.35318]
[1779836822576,62.6,75764.33,1.3,-0.00514,1e-05,0.35729]
[1779836827610,62.6,75768.43,1.3,-0.0051,1e-05,0.35483]
[1779836832644,62.6,75770.14,1.3,-0.00508,1e-05,0.3538]
[1779836837680,62.6,75770.04,1.3,-0.00508,1e-05,0.35386]
[1779836842715,62.6,75768.58,1.3,-0.00509,1e-05,0.35474]
[1779836847750,62.6,75769.17,1.3,-0.00509,1e-05,0.35438]
[1779836852785,62.6,75760.49,1.3,-0.00514,1e-05,0.35708]
[1779836859834,62.6,75761.0,1.3,-0.00513,1e-05,0.35677]
[1779836864872,62.6,75760.93,1.3,-0.00513,1e-05,0.35681]
[1779836867890,62.6,75749.96,1.3,-0.00524,1e-05,0.36347]
[1779836868898,62.6,75744.29,1.3,-0.0053,1e-05,0.36695]
[1779836873932,62.6,75746.08,1.3,-0.00528,1e-05,0.36585]
[1779836879628,62.6,75746.14,1.3,-0.00528,1e-05,0.36581]
[1779836885013,62.6,75740.86,1.3,-0.00533,1e-05,0.36907]
[1779836890044,62.6,75740.5,1.3,-0.00534,1e-05,0.3693]
[1779836896086,62.6,75734.27,1.3,-0.0054,1e-05,0.37318]
[1779836903135,62.6,75732.17,1.3,-0.00542,1e-05,0.3745]
[1779836910188,62.6,75731.07,1.3,-0.00543,1e-05,0.37519]
[1779836916250,62.6,75730.21,1.3,-0.00541,1e-05,0.37311]
[1779836926320,62.6,75730.13,1.3,-0.00541,1e-05,0.37316]
[1779836933369,62.6,75730.99,1.3,-0.0054,1e-05,0.37262]
[1779836940048,62.6,75730.77,1.3,-0.0054,1e-05,0.37276]
[1779836947464,62.6,75730.77,1.3,-0.0054,1e-05,0.37276]
[1779836952501,62.6,75731.0,1.3,-0.0054,1e-05,0.37261]
[1779836957537,62.6,75730.62,1.3,-0.0054,1e-05,0.37285]
[1779836962572,62.6,75729.8,1.3,-0.00541,1e-05,0.37336]
[1779836967617,62.6,75729.63,1.3,-0.00541,1e-05,0.37347]
[1779836971635,62.6,75732.99,1.3,-0.00534,1e-05,0.36877]
[1779836976674,62.6,75734.03,1.3,-0.00533,1e-05,0.36812]
[1779836980669,62.6,75738.47,1.3,-0.00529,1e-05,0.36538]
[1779836980744,62.6,75752.71,1.3,-0.00514,1e-05,0.3567]
[1779836982730,62.6,75770.19,1.3,-0.00497,1e-05,0.34629]
[1779836984795,62.6,75769.23,1.3,-0.00498,1e-05,0.34686]
[1779836984896,62.6,75772.07,1.3,-0.00496,1e-05,0.34519]
[1779836990424,62.6,75785.15,1.3,-0.00483,1e-05,0.33759]
[1779836994796,62.6,75778.13,1.3,-0.0049,1e-05,0.34165]
[1779837000492,62.6,75779.98,1.3,-0.00488,1e-05,0.34057]
[1779837006879,62.6,75779.89,1.3,-0.00488,1e-05,0.34063]
[1779837011915,62.6,75782.16,1.3,-0.00486,1e-05,0.33931]
[1779837016950,62.6,75782.61,1.3,-0.00486,1e-05,0.33905]
[1779837021985,62.6,75783.76,1.3,-0.00485,1e-05,0.33839]
[1779837025015,62.6,75791.19,1.3,-0.00478,1e-05,0.33413]
[1779837027021,62.6,75796.88,1.3,-0.00472,1e-05,0.3309]
[1779837032055,62.6,75796.53,1.3,-0.00469,1e-05,0.3287]
[1779837037090,62.6,75795.01,1.3,-0.00471,1e-05,0.32956]
[1779837042126,62.6,75798.96,1.3,-0.00467,1e-05,0.32733]
[1779837046154,62.6,75811.21,1.3,-0.00456,1e-05,0.32052]
[1779837051188,62.6,75811.3,1.3,-0.00456,1e-05,0.32047]
[1779837053202,62.6,75803.58,1.3,-0.00463,1e-05,0.32475]
[1779837058237,62.6,75804.7,1.3,-0.00462,1e-05,0.32413]
[1779837059244,62.6,75811.74,1.3,-0.00456,1e-05,0.32023]
[1779837064281,62.6,75812.95,1.3,-0.00455,1e-05,0.31957]
[1779837069315,62.6,75815.42,1.3,-0.00453,1e-05,0.31821]
[1779837074351,62.6,75809.47,1.3,-0.00458,1e-05,0.32148]
[1779837078380,62.6,75816.26,1.3,-0.00452,1e-05,0.31775]
[1779837083413,62.6,75818.37,1.3,-0.0045,1e-05,0.3166]
[1779837088451,62.6,75818.79,1.3,-0.0045,1e-05,0.31637]
[1779837091479,62.6,75831.39,1.3,-0.00436,1e-05,0.30729]
[1779837093128,62.6,75829.95,1.3,-0.00437,1e-05,0.30806]
[1779837093500,62.6,75818.73,1.3,-0.00446,1e-05,0.31408]
[1779837094507,62.6,75795.49,1.3,-0.00467,1e-05,0.3269]
[1779837095065,62.6,75795.49,1.3,-0.00467,1e-05,0.3269]
[1779837095514,62.6,75786.22,1.3,-0.00476,1e-05,0.33213]
[1779837100549,62.6,75793.4,1.3,-0.00469,1e-05,0.32807]
[1779837106591,62.6,75791.68,1.3,-0.00471,1e-05,0.32904]
[1779837111625,62.6,75789.16,1.3,-0.00473,1e-05,0.33046]
[1779837112193,62.6,75789.16,1.3,-0.00473,1e-05,0.33046]
[1779837112633,62.6,75796.6,1.3,-0.00466,1e-05,0.32627]
[1779837114183,62.6,75810.17,1.3,-0.00454,1e-05,0.31875]
[1779837114647,62.6,75809.65,1.3,-0.00454,1e-05,0.31904]
[1779837119684,62.6,75812.94,1.3,-0.00452,1e-05,0.31724]
[1779837124717,62.6,75814.37,1.3,-0.0045,1e-05,0.31645]
[1779837129752,62.6,75816.79,1.3,-0.00448,1e-05,0.31514]
[1779837134791,62.6,75816.36,1.3,-0.00449,1e-05,0.31537]
[1779837139825,62.6,75819.57,1.3,-0.00446,1e-05,0.31363]
[1779837144861,62.6,75820.52,1.3,-0.00445,1e-05,0.31312]
[1779837149896,62.6,75822.86,1.3,-0.00443,1e-05,0.31185]
[1779837153925,62.6,75824.03,1.3,-0.00439,1e-05,0.30893]
[1779837158959,62.6,75823.99,1.3,-0.00439,1e-05,0.30895]
[1779837161634,62.6,75831.15,1.3,-0.00433,1e-05,0.30514]
[1779837167016,62.6,75834.79,1.3,-0.0043,1e-05,0.30322]
[1779837176078,62.6,75835.26,1.3,-0.00429,1e-05,0.30297]
[1779837181114,62.6,75833.18,1.3,-0.00431,1e-05,0.30407]
[1779837187156,62.6,75832.24,1.3,-0.00432,1e-05,0.30457]
[1779837192191,62.6,75827.3,1.3,-0.00436,1e-05,0.30718]
[1779837197226,62.6,75826.93,1.3,-0.00436,1e-05,0.30738]
[1779837203268,62.6,75831.38,1.3,-0.00432,1e-05,0.30502]
[1779837212714,62.6,75831.9,1.3,-0.00432,1e-05,0.30475]
[1779837213338,62.6,75797.26,1.3,-0.00459,1e-05,0.32116]
[1779837214346,62.6,75778.34,1.3,-0.00476,1e-05,0.33178]
[1779837218695,62.6,75779.02,1.3,-0.00475,1e-05,0.33139]
[1779837219379,62.6,75785.08,1.3,-0.0047,1e-05,0.32796]
[1779837224414,62.6,75783.7,1.3,-0.00471,1e-05,0.32874]
[1779837229451,62.6,75786.39,1.3,-0.00469,1e-05,0.32722]
[1779837234486,62.6,75788.77,1.3,-0.00466,1e-05,0.32589]
[1779837240527,62.6,75787.05,1.3,-0.00468,1e-05,0.32685]
[1779837241535,62.6,75799.31,1.3,-0.00457,1e-05,0.32003]
[1779837244557,62.6,75809.02,1.3,-0.00448,1e-05,0.31471]
[1779837249593,62.6,75813.55,1.3,-0.00445,1e-05,0.31226]
[1779837254629,62.6,75816.06,1.3,-0.00442,1e-05,0.3109]
[1779837259665,62.6,75814.91,1.3,-0.00443,1e-05,0.31152]
[1779837264699,62.6,75815.1,1.3,-0.00443,1e-05,0.31142]
[1779837269735,62.6,75814.77,1.3,-0.00443,1e-05,0.3116]
[1779837278799,62.6,75814.63,1.3,-0.0044,1e-05,0.30937]
[1779837284841,62.6,75814.95,1.3,-0.0044,1e-05,0.3092]
[1779837287865,62.6,75805.22,1.3,-0.00449,1e-05,0.31445]
[1779837292899,62.6,75804.96,1.3,-0.00449,1e-05,0.31459]
[1779837297933,62.6,75794.57,1.3,-0.00458,1e-05,0.32029]
[1779837302968,62.6,75789.32,1.3,-0.00463,1e-05,0.3232]
[1779837308002,62.6,75788.84,1.3,-0.00463,1e-05,0.32347]
[1779837313040,62.6,75789.84,1.3,-0.00462,1e-05,0.32291]
[1779837318074,62.6,75783.91,1.3,-0.00468,1e-05,0.32622]
[1779837323109,62.6,75780.59,1.3,-0.00471,1e-05,0.32809]
[1779837329151,62.6,75780.81,1.3,-0.0047,1e-05,0.32797]
[1779837331165,62.6,75783.14,1.3,-0.00465,1e-05,0.32427]
[1779837334186,62.6,75791.46,1.3,-0.00457,1e-05,0.31964]
[1779837339220,62.6,75791.3,1.3,-0.00458,1e-05,0.31973]
[1779837344256,62.6,75793.81,1.3,-0.00455,1e-05,0.31835]
[1779837349291,62.6,75796.71,1.3,-0.00453,1e-05,0.31676]
[1779837351305,62.6,75802.45,1.3,-0.00448,1e-05,0.31363]
[1779837354329,62.6,75817.79,1.3,-0.00434,1e-05,0.30539]
[1779837359364,62.6,75818.83,1.3,-0.00434,1e-05,0.30484]
[1779837364399,62.6,75818.33,1.3,-0.00434,1e-05,0.30511]
[1779837368427,62.6,75812.69,1.3,-0.00439,1e-05,0.30811]
[1779837369434,62.6,75806.42,1.3,-0.00444,1e-05,0.31148]
[1779837374469,62.6,75807.5,1.3,-0.00443,1e-05,0.3109]
[1779837379504,62.6,75807.54,1.3,-0.00443,1e-05,0.31087]
[1779837384539,62.6,75808.09,1.3,-0.00443,1e-05,0.31058]
[1779837389574,62.6,75807.79,1.3,-0.00443,1e-05,0.31074]
[1779837393603,62.6,75808.88,1.3,-0.00439,1e-05,0.30785]
[1779837402664,62.6,75811.19,1.3,-0.00437,1e-05,0.30661]
[1779837407700,62.6,75815.12,1.3,-0.00434,1e-05,0.30453]
[1779837409715,62.6,75806.27,1.3,-0.00441,1e-05,0.30925]
[1779837414749,62.6,75804.03,1.3,-0.00443,1e-05,0.31045]
[1779837419784,62.6,75805.92,1.3,-0.00441,1e-05,0.30943]
[1779837424819,62.6,75805.72,1.3,-0.00442,1e-05,0.30954]
[1779837429854,62.6,75806.84,1.3,-0.00441,1e-05,0.30894]
[1779837433888,62.6,75815.88,1.3,-0.00433,1e-05,0.30412]
[1779837438921,62.6,75819.88,1.3,-0.0043,1e-05,0.30201]
[1779837443958,62.6,75819.66,1.3,-0.0043,1e-05,0.30213]
[1779837448992,62.6,75819.84,1.3,-0.0043,1e-05,0.30203]
[1779837454031,62.6,75820.97,1.3,-0.00426,1e-05,0.29918]
[1779837459062,62.6,75821.67,1.3,-0.00425,1e-05,0.29881]
[1779837462083,62.6,75829.08,1.3,-0.00419,1e-05,0.29497]
[1779837467120,62.6,75830.2,1.3,-0.00418,1e-05,0.29439]
[1779837472154,62.6,75831.13,1.3,-0.00417,1e-05,0.29391]
[1779837477190,62.6,75830.85,1.3,-0.00417,1e-05,0.29406]
[1779837482226,62.6,75831.1,1.3,-0.00417,1e-05,0.29393]
[1779837483909,62.6,75821.51,1.3,-0.00425,1e-05,0.2989]
[1779837489279,62.6,75820.34,1.3,-0.00426,1e-05,0.29951]
[1779837495323,62.6,75819.05,1.3,-0.00427,1e-05,0.30018]
[1779837496958,62.6,75819.05,1.3,-0.00427,1e-05,0.30018]
[1779837497042,62.6,75827.97,1.3,-0.0042,1e-05,0.29554]
[1779837502296,62.6,75831.18,1.3,-0.00417,1e-05,0.29389]
[1779837502371,62.6,75831.24,1.3,-0.00417,1e-05,0.29386]
[1779837507408,62.6,75834.16,1.3,-0.00415,1e-05,0.29236]
[1779837512443,62.6,75834.7,1.3,-0.00411,1e-05,0.28987]
[1779837517478,62.6,75835.52,1.3,-0.0041,1e-05,0.28945]
[1779837524527,62.6,75836.59,1.3,-0.0041,1e-05,0.28891]
[1779837529562,62.6,75836.88,1.3,-0.00409,1e-05,0.28876]
[1779837534597,62.6,75836.91,1.3,-0.00409,1e-05,0.28875]
[1779837541646,62.6,75837.11,1.3,-0.00409,1e-05,0.28865]
[1779837546682,62.6,75836.84,1.3,-0.00409,1e-05,0.28878]
[1779837551716,62.6,75841.56,1.3,-0.00406,1e-05,0.2864]
[1779837556750,62.6,75844.58,1.3,-0.00403,1e-05,0.28488]
[1779837564478,62.6,75845.42,1.3,-0.00402,1e-05,0.28446]
[1779837573870,62.6,75846.05,1.3,-0.00399,1e-05,0.28198]
[1779837578906,62.6,75842.31,1.3,-0.00402,1e-05,0.28384]
[1779837584618,62.6,75843.29,1.3,-0.00401,1e-05,0.28335]
[1779837591999,62.6,75843.63,1.3,-0.00401,1e-05,0.28318]
[1779837593003,62.6,75838.02,1.3,-0.00405,1e-05,0.28599]
[1779837594010,62.6,75831.84,1.3,-0.0041,1e-05,0.28912]
[1779837599045,62.6,75830.12,1.3,-0.00412,1e-05,0.28999]
[1779837604081,62.6,75832.17,1.3,-0.0041,1e-05,0.28895]
[1779837612136,62.6,75832.22,1.3,-0.0041,1e-05,0.28892]
[1779837617172,62.6,75817.91,1.3,-0.00422,1e-05,0.29627]
[1779837619186,62.6,75828.54,1.3,-0.00413,1e-05,0.2908]
[1779837624224,62.6,75827.57,1.3,-0.00414,1e-05,0.29129]
[1779837629257,62.6,75826.86,1.3,-0.00414,1e-05,0.29166]
[1779837630262,62.6,75820.59,1.3,-0.0042,1e-05,0.29488]
[1779837635299,62.6,75819.68,1.3,-0.00417,1e-05,0.29312]
[1779837640335,62.6,75819.51,1.3,-0.00417,1e-05,0.2932]
[1779837650405,62.6,75816.69,1.3,-0.0042,1e-05,0.29466]
[1779837655440,62.6,75816.25,1.3,-0.0042,1e-05,0.29489]
[1779837660475,62.6,75816.85,1.3,-0.0042,1e-05,0.29458]
[1779837663499,62.6,75826.59,1.3,-0.00412,1e-05,0.28958]
[1779837668533,62.6,75829.81,1.3,-0.00409,1e-05,0.28794]
[1779837673568,62.6,75830.51,1.3,-0.00408,1e-05,0.28759]
[1779837678602,62.6,75832.99,1.3,-0.00406,1e-05,0.28634]
[1779837683639,62.6,75832.63,1.3,-0.00407,1e-05,0.28652]
[1779837688673,62.6,75832.06,1.3,-0.00407,1e-05,0.2868]
[1779837693708,62.6,75828.28,1.3,-0.00407,1e-05,0.28652]
[1779837698744,62.6,75821.58,1.3,-0.00413,1e-05,0.28992]
[1779837703779,62.6,75822.84,1.3,-0.00412,1e-05,0.28927]
[1779837708815,62.6,75819.14,1.3,-0.00415,1e-05,0.29116]
[1779837713849,62.6,75820.17,1.3,-0.00414,1e-05,0.29064]
[1779837718884,62.6,75819.9,1.3,-0.00414,1e-05,0.29078]
[1779837723918,62.6,75819.35,1.3,-0.00414,1e-05,0.29106]
[1779837728953,62.6,75820.87,1.3,-0.00413,1e-05,0.29028]
[1779837733990,62.6,75822.6,1.3,-0.00412,1e-05,0.2894]
[1779837739024,62.6,75822.59,1.3,-0.00412,1e-05,0.2894]
[1779837744060,62.6,75822.36,1.3,-0.00412,1e-05,0.28952]
[1779837753122,62.6,75818.45,1.3,-0.00412,1e-05,0.28929]
[1779837758156,62.6,75817.76,1.3,-0.00413,1e-05,0.28965]
[1779837763195,62.6,75818.0,1.3,-0.00412,1e-05,0.28952]
[1779837768231,62.6,75820.19,1.3,-0.00411,1e-05,0.28841]
[1779837776034,62.6,75820.65,1.3,-0.0041,1e-05,0.28818]
[1779837781324,62.6,75819.04,1.3,-0.00412,1e-05,0.28899]
[1779837786356,62.6,75816.65,1.3,-0.00414,1e-05,0.29021]
[1779837790385,62.6,75808.94,1.3,-0.0042,1e-05,0.29418]
[1779837796174,62.6,75804.5,1.3,-0.00424,1e-05,0.29648]
[1779837801460,62.6,75804.03,1.3,-0.00424,1e-05,0.29673]
[1779837808510,62.6,75803.48,1.3,-0.00424,1e-05,0.29701]
[1779837813545,62.6,75803.73,1.3,-0.00421,1e-05,0.29462]
[1779837822610,62.6,75800.94,1.3,-0.00423,1e-05,0.29607]
[1779837827647,62.6,75802.0,1.3,-0.00423,1e-05,0.29552]
[1779837836708,62.6,75801.81,1.3,-0.00423,1e-05,0.29562]
[1779837842750,62.6,75802.23,1.3,-0.00422,1e-05,0.2954]
[1779837847785,62.6,75802.38,1.3,-0.00422,1e-05,0.29533]
[1779837852822,62.6,75802.34,1.3,-0.00422,1e-05,0.29535]
[1779837857856,62.6,75798.89,1.3,-0.00425,1e-05,0.29714]
[1779837862890,62.6,75799.24,1.3,-0.00425,1e-05,0.29696]
[1779837867927,62.6,75802.5,1.3,-0.00422,1e-05,0.29526]
[1779837872962,62.6,75802.89,1.3,-0.00419,1e-05,0.29281]
[1779837877997,62.6,75803.26,1.3,-0.00418,1e-05,0.29262]
[1779837883035,62.6,75797.81,1.3,-0.00423,1e-05,0.29544]
[1779837888070,62.6,75799.1,1.3,-0.00422,1e-05,0.29477]
[1779837893105,62.6,75798.32,1.3,-0.00422,1e-05,0.29518]
[1779837898139,62.6,75797.09,1.3,-0.00423,1e-05,0.29582]
[1779837903175,62.6,75796.98,1.3,-0.00424,1e-05,0.29587]
[1779837909217,62.6,75801.12,1.3,-0.0042,1e-05,0.29372]
[1779837915261,62.6,75800.66,1.3,-0.00421,1e-05,0.29396]
[1779837921300,62.6,75800.18,1.3,-0.00421,1e-05,0.29421]
[1779837927089,62.6,75801.26,1.3,-0.0042,1e-05,0.29365]
[1779837932380,62.6,75801.8,1.3,-0.00416,1e-05,0.29113]
[1779837937413,62.6,75802.21,1.3,-0.00416,1e-05,0.29092]
[1779837942448,62.6,75802.15,1.3,-0.00416,1e-05,0.29095]
[1779837954533,62.6,75802.01,1.3,-0.00416,1e-05,0.29102]
[1779837959568,62.6,75800.49,1.3,-0.00418,1e-05,0.2918]
[1779837961582,62.6,75794.53,1.3,-0.00422,1e-05,0.29488]
[1779837967371,62.6,75793.74,1.3,-0.00423,1e-05,0.2953]
[1779837972659,62.6,75791.83,1.3,-0.00425,1e-05,0.29629]
[1779837977693,62.6,75786.37,1.3,-0.00429,1e-05,0.29915]
[1779837984743,62.6,75786.16,1.3,-0.0043,1e-05,0.29926]
[1779837997581,62.6,75787.56,1.3,-0.00425,1e-05,0.29625]
[1779838005893,62.6,75788.61,1.3,-0.00424,1e-05,0.2957]
[1779838010928,62.6,75800.71,1.3,-0.00414,1e-05,0.28945]
[1779838013948,62.6,75810.2,1.3,-0.00406,1e-05,0.28463]
[1779838019992,62.6,75810.52,1.3,-0.00406,1e-05,0.28447]
[1779838023012,62.6,75801.92,1.3,-0.00413,1e-05,0.28883]
[1779838024020,62.6,75794.76,1.3,-0.00419,1e-05,0.29251]
[1779838029055,62.6,75791.4,1.3,-0.00422,1e-05,0.29425]
[1779838034091,62.6,75786.53,1.3,-0.00426,1e-05,0.29679]
[1779838039125,62.6,75793.37,1.3,-0.0042,1e-05,0.29323]
[1779838044164,62.6,75788.02,1.3,-0.00425,1e-05,0.29601]
[1779838049203,62.6,75782.99,1.3,-0.00429,1e-05,0.29864]
[1779838054238,62.6,75772.63,1.3,-0.00435,1e-05,0.30182]
[1779838059273,62.6,75769.09,1.3,-0.00438,1e-05,0.3037]
[1779838062294,62.6,75775.03,1.3,-0.00433,1e-05,0.30054]
[1779838066321,62.6,75780.63,1.3,-0.00428,1e-05,0.29759]
[1779838071358,62.6,75784.42,1.3,-0.00425,1e-05,0.29561]
[1779838078161,62.6,75786.43,1.3,-0.00423,1e-05,0.29457]
[1779838083442,62.6,75788.61,1.3,-0.00421,1e-05,0.29343]
[1779838091497,62.6,75790.53,1.3,-0.0042,1e-05,0.29244]
[1779838096532,62.6,75792.6,1.3,-0.00418,1e-05,0.29137]
[1779838100563,62.6,75798.28,1.3,-0.00413,1e-05,0.28846]
[1779838106602,62.6,75800.52,1.3,-0.00411,1e-05,0.28732]
[1779838111639,62.6,75801.94,1.3,-0.00407,1e-05,0.28438]
[1779838118441,62.6,75802.65,1.3,-0.00406,1e-05,0.28402]
[1779838123722,62.6,75802.39,1.3,-0.00407,1e-05,0.28415]
[1779838128757,62.6,75802.28,1.3,-0.00407,1e-05,0.28421]
[1779838138582,62.6,75802.26,1.3,-0.00407,1e-05,0.28422]
[1779838143862,62.6,75802.55,1.3,-0.00406,1e-05,0.28407]
[1779838148899,62.6,75803.11,1.3,-0.00406,1e-05,0.28379]
[1779838153932,62.6,75805.98,1.3,-0.00404,1e-05,0.28234]
[1779838158967,62.6,75809.81,1.3,-0.00401,1e-05,0.28043]
[1779838164007,62.6,75809.61,1.3,-0.00401,1e-05,0.28053]
[1779838173065,62.6,75809.17,1.3,-0.00398,1e-05,0.27856]
[1779838174073,62.6,75803.17,1.3,-0.00403,1e-05,0.28155]
[1779838179107,62.6,75802.15,1.3,-0.00404,1e-05,0.28207]
[1779838184143,62.6,75802.17,1.3,-0.00404,1e-05,0.28206]
[1779838189178,62.6,75803.29,1.3,-0.00403,1e-05,0.28149]
[1779838194212,62.6,75804.41,1.3,-0.00402,1e-05,0.28093]
[1779838199247,62.6,75808.16,1.3,-0.00399,1e-05,0.27906]
[1779838204283,62.6,75807.66,1.3,-0.00399,1e-05,0.27931]
[1779838209318,62.6,75813.59,1.3,-0.00395,1e-05,0.27637]
[1779838215362,62.6,75814.4,1.3,-0.00394,1e-05,0.27598]
[1779838220395,62.6,75814.85,1.3,-0.00394,1e-05,0.27575]
[1779838226438,62.6,75816.91,1.3,-0.00392,1e-05,0.27474]
[1779838232479,62.6,75816.86,1.3,-0.00389,1e-05,0.27261]
[1779838238530,62.6,75816.65,1.3,-0.00389,1e-05,0.27271]
[1779838242557,62.6,75824.36,1.3,-0.00383,1e-05,0.26897]
[1779838243565,62.6,75818.22,1.3,-0.00388,1e-05,0.27195]
[1779838244571,62.6,75807.53,1.3,-0.00396,1e-05,0.27719]
[1779838249606,62.6,75809.89,1.3,-0.00394,1e-05,0.27603]
[1779838254641,62.6,75809.97,1.3,-0.00394,1e-05,0.27599]
[1779838260683,62.6,75809.33,1.3,-0.00395,1e-05,0.2763]
[1779838262697,62.6,75821.8,1.3,-0.00385,1e-05,0.27021]
[1779838267733,62.6,75820.73,1.3,-0.00386,1e-05,0.27073]
[1779838272767,62.6,75818.51,1.3,-0.00388,1e-05,0.27181]
[1779838277807,62.6,75813.8,1.3,-0.00391,1e-05,0.27411]
[1779838281835,62.6,75808.28,1.3,-0.00396,1e-05,0.27682]
[1779838283849,62.6,75802.32,1.3,-0.00401,1e-05,0.27978]
[1779838287878,62.6,75807.84,1.3,-0.00396,1e-05,0.27704]
[1779838292912,62.6,75811.47,1.3,-0.0039,1e-05,0.27309]
[1779838297948,62.6,75814.11,1.3,-0.00388,1e-05,0.2718]
[1779838302981,62.6,75814.39,1.3,-0.00388,1e-05,0.27166]
[1779838306003,62.6,75805.41,1.3,-0.00395,1e-05,0.27607]
[1779838307010,62.6,75799.39,1.3,-0.004,1e-05,0.27905]
[1779838309784,62.6,75808.22,1.3,-0.00393,1e-05,0.27468]
[1779838316073,62.6,75810.37,1.3,-0.00391,1e-05,0.27363]
[1779838321109,62.6,75809.57,1.3,-0.00392,1e-05,0.27402]
[1779838327150,62.6,75808.78,1.3,-0.00392,1e-05,0.27441]
[1779838332186,62.6,75808.24,1.3,-0.00393,1e-05,0.27467]
[1779838338229,62.6,75806.02,1.3,-0.00395,1e-05,0.27576]
[1779838350064,62.6,75805.23,1.3,-0.00395,1e-05,0.27615]
[1779838356355,62.6,75804.58,1.3,-0.00393,1e-05,0.2743]
[1779838361391,62.6,75807.11,1.3,-0.00391,1e-05,0.27306]
[1779838367433,62.6,75810.78,1.3,-0.00388,1e-05,0.27127]
[1779838372468,62.6,75812.12,1.3,-0.00387,1e-05,0.27062]
[1779838378510,62.6,75813.05,1.3,-0.00386,1e-05,0.27017]
[1779838386566,62.6,75813.5,1.3,-0.00386,1e-05,0.26995]
[1779838392609,62.6,75814.09,1.3,-0.00385,1e-05,0.26967]
[1779838398650,62.6,75813.69,1.3,-0.00385,1e-05,0.26986]
[1779838403686,62.6,75813.57,1.3,-0.00386,1e-05,0.26992]
[1779838410735,62.6,75813.78,1.3,-0.00385,1e-05,0.26982]
[1779838416778,62.6,75813.07,1.3,-0.00383,1e-05,0.26802]
[1779838417784,62.6,75805.56,1.3,-0.00389,1e-05,0.27166]
[1779838423827,62.6,75800.49,1.3,-0.00393,1e-05,0.27414]
[1779838428861,62.6,75799.07,1.3,-0.00394,1e-05,0.27484]
[1779838433897,62.6,75800.53,1.3,-0.00393,1e-05,0.27412]
[1779838440696,62.6,75800.28,1.3,-0.00393,1e-05,0.27425]
[1779838446548,62.6,75800.8,1.3,-0.00393,1e-05,0.27399]
[1779838446992,62.6,75800.81,1.3,-0.00393,1e-05,0.27398]
[1779838449502,62.6,75800.81,1.3,-0.00393,1e-05,0.27398]
[1779838450015,62.6,75801.23,1.3,-0.00392,1e-05,0.27378]
[1779838455052,62.6,75802.09,1.3,-0.00392,1e-05,0.27336]
[1779838460085,62.6,75802.89,1.3,-0.00391,1e-05,0.27296]
[1779838462574,62.6,75805.14,1.3,-0.00389,1e-05,0.27187]
[1779838463107,62.6,75807.09,1.3,-0.00388,1e-05,0.27092]
[1779838469581,62.6,75809.31,1.3,-0.00386,1e-05,0.26984]
[1779838469625,62.6,75810.75,1.3,-0.00385,1e-05,0.26914]
[1779838475190,62.6,75811.22,1.3,-0.00381,1e-05,0.26678]
[1779838480787,62.6,75810.49,1.3,-0.00382,1e-05,0.26713]
[1779838480849,62.6,75810.69,1.3,-0.00382,1e-05,0.26703]
[1779838489170,62.6,75810.49,1.3,-0.00382,1e-05,0.26713]
[1779838489288,62.6,75810.32,1.3,-0.00382,1e-05,0.26721]
[1779838496337,62.6,75810.24,1.3,-0.00382,1e-05,0.26725]
[1779838501373,62.6,75809.46,1.3,-0.00383,1e-05,0.26762]
[1779838506410,62.6,75809.11,1.3,-0.00383,1e-05,0.26779]
[1779838511442,62.6,75809.28,1.3,-0.00383,1e-05,0.26771]
[1779838513195,62.6,75809.21,1.3,-0.00383,1e-05,0.26774]
[1779838513455,62.6,75809.04,1.3,-0.00383,1e-05,0.26783]
[1779838521212,62.6,75809.04,1.3,-0.00383,1e-05,0.26783]
[1779838521514,62.6,75808.9,1.3,-0.00383,1e-05,0.26789]
[1779838527553,62.6,75808.4,1.3,-0.00384,1e-05,0.26814]
[1779838532589,62.6,75808.34,1.3,-0.00381,1e-05,0.26603]
[1779838534602,62.6,75796.37,1.3,-0.0039,1e-05,0.27183]
[1779838539242,62.6,75799.26,1.3,-0.00388,1e-05,0.27042]
[1779838539638,62.6,75799.7,1.3,-0.00387,1e-05,0.2702]
[1779838544673,62.6,75801.0,1.3,-0.00386,1e-05,0.26957]
[1779838549708,62.6,75801.56,1.3,-0.00386,1e-05,0.2693]
[1779838551490,62.6,75801.62,1.3,-0.00386,1e-05,0.26927]
[1779838551722,62.6,75801.79,1.3,-0.00386,1e-05,0.26919]
[1779838556757,62.6,75796.59,1.3,-0.0039,1e-05,0.27172]
[1779838562799,62.6,75795.66,1.3,-0.00391,1e-05,0.27217]
[1779838567834,62.6,75795.9,1.3,-0.0039,1e-05,0.27205]
[1779838572869,62.6,75797.84,1.3,-0.00389,1e-05,0.27111]
[1779838577904,62.6,75798.31,1.3,-0.00388,1e-05,0.27088]
[1779838584953,62.6,75798.13,1.3,-0.00389,1e-05,0.27097]
[1779838592007,62.6,75797.92,1.3,-0.00386,1e-05,0.26891]
[1779838597039,62.6,75798.07,1.3,-0.00386,1e-05,0.26884]
[1779838602074,62.6,75799.06,1.3,-0.00385,1e-05,0.26836]
[1779838607115,62.6,75808.04,1.3,-0.00378,1e-05,0.26405]
[1779838612146,62.6,75810.47,1.3,-0.00376,1e-05,0.26289]
[1779838617181,62.6,75811.58,1.3,-0.00375,1e-05,0.26236]
[1779838622217,62.6,75810.53,1.3,-0.00376,1e-05,0.26286]
[1779838627252,62.6,75810.51,1.3,-0.00376,1e-05,0.26287]
[1779838632288,62.6,75812.12,1.3,-0.00375,1e-05,0.26211]
[1779838637321,62.6,75810.0,1.3,-0.00376,1e-05,0.26311]
[1779838642356,62.6,75810.1,1.3,-0.00376,1e-05,0.26307]
[1779838647391,62.6,75807.74,1.3,-0.00378,1e-05,0.26419]
[1779838654440,62.6,75808.02,1.3,-0.00375,1e-05,0.26194]
[1779838659476,62.6,75808.17,1.3,-0.00375,1e-05,0.26187]
[1779838664511,62.6,75810.18,1.3,-0.00373,1e-05,0.26092]
[1779838669546,62.6,75810.19,1.3,-0.00373,1e-05,0.26091]
[1779838674581,62.6,75809.86,1.3,-0.00374,1e-05,0.26107]
[1779838680623,62.6,75809.75,1.3,-0.00374,1e-05,0.26112]
[1779838687671,62.6,75810.04,1.3,-0.00373,1e-05,0.26098]
[1779838692706,62.6,75810.22,1.3,-0.00373,1e-05,0.2609]
[1779838693714,62.6,75821.25,1.3,-0.00365,1e-05,0.25573]
[1779838698748,62.6,75831.98,1.3,-0.00357,1e-05,0.25079]
[1779838703784,62.6,75839.28,1.3,-0.00352,1e-05,0.24748]
[1779838708819,62.6,75840.13,1.3,-0.00351,1e-05,0.24709]
[1779838711840,62.6,75841.97,1.3,-0.00347,1e-05,0.24425]
[1779838714521,62.6,75843.0,1.3,-0.00346,1e-05,0.24379]
[1779838714865,62.6,75844.01,1.3,-0.00346,1e-05,0.24334]
[1779838716518,62.6,75858.67,1.3,-0.00335,1e-05,0.23689]
[1779838716879,62.6,75859.47,1.3,-0.00335,1e-05,0.23654]
[1779838719533,62.6,75860.64,1.3,-0.00334,1e-05,0.23604]
[1779838719900,62.6,75861.16,1.3,-0.00334,1e-05,0.23581]
[1779838722329,62.6,75862.75,1.3,-0.00333,1e-05,0.23512]
[1779838722683,62.6,75866.85,1.3,-0.0033,1e-05,0.23336]
[1779838727955,62.6,75866.76,1.3,-0.0033,1e-05,0.2334]
[1779838732994,62.6,75872.89,1.3,-0.00326,1e-05,0.23078]
[1779838736013,62.6,75879.55,1.3,-0.00321,1e-05,0.22796]
[1779838741049,62.6,75877.43,1.3,-0.00323,1e-05,0.22885]
[1779838742056,62.6,75867.39,1.3,-0.00329,1e-05,0.23313]
[1779838743063,62.6,75860.36,1.3,-0.00334,1e-05,0.23616]
[1779838746083,62.6,75866.24,1.3,-0.0033,1e-05,0.23362]
[1779838751118,62.6,75873.93,1.3,-0.00325,1e-05,0.23034]
[1779838756155,62.6,75869.86,1.3,-0.00328,1e-05,0.23207]
[1779838761189,62.6,75869.4,1.3,-0.00328,1e-05,0.23226]
[1779838763203,62.6,75859.92,1.3,-0.00335,1e-05,0.23635]
[1779838768239,62.6,75858.85,1.3,-0.00335,1e-05,0.23681]
[1779838773281,62.6,75856.34,1.3,-0.00334,1e-05,0.23594]
[1779838778321,62.6,75855.91,1.3,-0.00335,1e-05,0.23613]
[1779838783355,62.6,75855.8,1.3,-0.00335,1e-05,0.23618]
[1779838788392,62.6,75850.18,1.3,-0.00339,1e-05,0.23863]
[1779838793426,62.6,75851.14,1.3,-0.00338,1e-05,0.23821]
[1779838798463,62.6,75854.47,1.3,-0.00336,1e-05,0.23676]
[1779838803497,62.6,75859.06,1.3,-0.00332,1e-05,0.23477]
[1779838804696,62.6,75859.06,1.3,-0.00332,1e-05,0.23477]
[1779838804760,62.6,75875.33,1.3,-0.00321,1e-05,0.22783]
[1779838809144,62.6,75874.96,1.3,-0.00322,1e-05,0.22799]
[1779838809180,62.6,75875.51,1.3,-0.00321,1e-05,0.22775]
[1779838814597,62.6,75875.31,1.3,-0.00321,1e-05,0.22784]
[1779838819630,62.6,75875.17,1.3,-0.00322,1e-05,0.2279]
[1779838821647,62.6,75868.73,1.3,-0.00326,1e-05,0.23062]
[1779838826680,62.6,75868.82,1.3,-0.00326,1e-05,0.23058]
[1779838831716,62.6,75869.11,1.3,-0.00323,1e-05,0.22854]
[1779838835744,62.6,75860.7,1.3,-0.00329,1e-05,0.23212]
[1779838840779,62.6,75862.8,1.3,-0.00327,1e-05,0.23122]
[1779838847827,62.6,75863.9,1.3,-0.00326,1e-05,0.23075]
[1779838852867,62.6,75868.12,1.3,-0.00324,1e-05,0.22896]
[1779838857901,62.6,75866.85,1.3,-0.00324,1e-05,0.2295]
[1779838862939,62.6,75867.12,1.3,-0.00324,1e-05,0.22938]
[1779838864952,62.6,75861.08,1.3,-0.00328,1e-05,0.23195]
[1779838869989,62.6,75862.3,1.3,-0.00328,1e-05,0.23143]
[1779838875023,62.6,75867.08,1.3,-0.00324,1e-05,0.2294]
[1779838880058,62.6,75867.54,1.3,-0.00324,1e-05,0.2292]
[1779838885093,62.6,75864.03,1.3,-0.00326,1e-05,0.23069]
[1779838890128,62.6,75861.86,1.3,-0.00328,1e-05,0.23162]
[1779838895164,62.6,75858.67,1.3,-0.00327,1e-05,0.23105]
[1779838901205,62.6,75862.41,1.3,-0.00325,1e-05,0.22946]
[1779838906242,62.6,75858.75,1.3,-0.00327,1e-05,0.23101]
[1779838911275,62.6,75857.85,1.3,-0.00328,1e-05,0.2314]
[1779838917319,62.6,75858.96,1.3,-0.00327,1e-05,0.23092]
[1779838922354,62.6,75858.23,1.3,-0.00328,1e-05,0.23124]
[1779838927389,62.6,75858.5,1.3,-0.00327,1e-05,0.23112]
[1779838932424,62.6,75857.1,1.3,-0.00328,1e-05,0.23172]
[1779838940482,62.6,75857.32,1.3,-0.00328,1e-05,0.23162]
[1779838945514,62.6,75858.35,1.3,-0.00327,1e-05,0.23118]
[1779838951557,62.6,75859.16,1.3,-0.00324,1e-05,0.22891]
[1779838953937,62.6,75859.16,1.3,-0.00324,1e-05,0.22891]
[1779838954038,62.6,75859.18,1.3,-0.00324,1e-05,0.2289]
[1779838959612,62.6,75859.18,1.3,-0.00324,1e-05,0.2289]
[1779838966663,62.6,75859.06,1.3,-0.00324,1e-05,0.22895]
[1779838968140,62.6,75859.65,1.3,-0.00324,1e-05,0.2287]
[1779838968676,62.6,75856.27,1.3,-0.00326,1e-05,0.23014]
[1779838974461,62.6,75854.59,1.3,-0.00327,1e-05,0.23085]
[1779838979755,62.6,75855.43,1.3,-0.00327,1e-05,0.23049]
[1779838985799,62.6,75855.29,1.3,-0.00327,1e-05,0.23055]
[1779838990833,62.6,75855.2,1.3,-0.00327,1e-05,0.23059]
[1779838995868,62.6,75854.56,1.3,-0.00327,1e-05,0.23087]
[1779839004676,62.6,75854.57,1.3,-0.00327,1e-05,0.23086]
[1779839009969,62.6,75853.74,1.3,-0.00328,1e-05,0.23122]
[1779839011985,62.6,75854.63,1.3,-0.00325,1e-05,0.2289]
[1779839017020,62.6,75854.05,1.3,-0.00325,1e-05,0.22915]
[1779839018035,62.6,75854.05,1.3,-0.00325,1e-05,0.22915]
[1779839018044,62.6,75853.85,1.3,-0.00325,1e-05,0.22923]
[1779839024816,62.6,75853.85,1.3,-0.00325,1e-05,0.22923]
[1779839033131,62.6,75853.99,1.3,-0.00325,1e-05,0.22917]
[1779839041187,62.6,75854.04,1.3,-0.00325,1e-05,0.22915]
[1779839046222,62.6,75856.09,1.3,-0.00324,1e-05,0.22828]
[1779839048651,62.6,75856.36,1.3,-0.00323,1e-05,0.22817]
[1779839048671,62.6,75856.75,1.3,-0.00323,1e-05,0.22801]
[1779839054277,62.6,75856.89,1.3,-0.00323,1e-05,0.22795]
[1779839061328,62.6,75856.69,1.3,-0.00323,1e-05,0.22803]
[1779839064089,62.6,75856.69,1.3,-0.00323,1e-05,0.22803]
[1779839064145,62.6,75856.14,1.3,-0.00324,1e-05,0.22826]
[1779839069383,62.6,75855.86,1.3,-0.00324,1e-05,0.22838]
[1779839074418,62.6,75855.57,1.3,-0.00321,1e-05,0.22658]
[1779839079454,62.6,75840.87,1.3,-0.00331,1e-05,0.23284]
[1779839081230,62.6,75840.48,1.3,-0.00332,1e-05,0.23301]
[1779839081332,62.6,75840.01,1.3,-0.00332,1e-05,0.23321]
[1779839086135,62.6,75839.93,1.3,-0.00332,1e-05,0.23325]
[1779839086502,62.6,75843.49,1.3,-0.0033,1e-05,0.23172]
[1779839091537,62.6,75849.08,1.3,-0.00326,1e-05,0.22933]
[1779839096574,62.6,75848.77,1.3,-0.00326,1e-05,0.22946]
[1779839101616,62.6,75850.94,1.3,-0.00324,1e-05,0.22854]
[1779839106648,62.6,75863.59,1.3,-0.00316,1e-05,0.22323]
[1779839111682,62.6,75864.15,1.3,-0.00316,1e-05,0.223]
[1779839114674,62.6,75864.15,1.3,-0.00316,1e-05,0.223]
[1779839114703,62.6,75863.74,1.3,-0.00316,1e-05,0.22317]
[1779839116719,62.6,75855.98,1.3,-0.00321,1e-05,0.22641]
[1779839121753,62.6,75855.68,1.3,-0.00321,1e-05,0.22654]
[1779839124196,62.6,75856.96,1.3,-0.0032,1e-05,0.226]
[1779839124775,62.6,75856.43,1.3,-0.00321,1e-05,0.22622]
[1779839129809,62.6,75857.02,1.3,-0.0032,1e-05,0.22597]
[1779839134844,62.6,75857.14,1.3,-0.00318,1e-05,0.22402]
[1779839139880,62.6,75856.96,1.3,-0.00318,1e-05,0.22409]
[1779839145660,62.6,75857.22,1.3,-0.00318,1e-05,0.22398]
[1779839150957,62.6,75860.73,1.3,-0.00315,1e-05,0.22252]
[1779839157000,62.6,75855.79,1.3,-0.00319,1e-05,0.22458]
[1779839160290,62.6,75855.46,1.3,-0.00319,1e-05,0.22472]
[1779839160391,62.6,75851.15,1.3,-0.00322,1e-05,0.22653]
[1779839165801,62.6,75848.02,1.3,-0.00324,1e-05,0.22785]
[1779839174127,62.6,75848.28,1.3,-0.00324,1e-05,0.22774]
[1779839180168,62.6,75846.44,1.3,-0.00325,1e-05,0.22852]
[1779839185203,62.6,75847.13,1.3,-0.00324,1e-05,0.22822]
[1779839190239,62.6,75848.21,1.3,-0.00324,1e-05,0.22777]
[1779839196280,62.6,75840.69,1.3,-0.00326,1e-05,0.22902]
[1779839201316,62.6,75841.08,1.3,-0.00326,1e-05,0.22886]
[1779839203330,62.6,75847.15,1.3,-0.00322,1e-05,0.22629]
[1779839209371,62.6,75847.14,1.3,-0.00322,1e-05,0.22629]
[1779839215414,62.6,75847.78,1.3,-0.00321,1e-05,0.22602]
[1779839220449,62.6,75848.12,1.3,-0.00321,1e-05,0.22588]
[1779839225484,62.6,75848.49,1.3,-0.00321,1e-05,0.22573]
[1779839230519,62.6,75848.73,1.3,-0.00321,1e-05,0.22563]
[1779839236304,62.6,75849.83,1.3,-0.0032,1e-05,0.22516]
[1779839239586,62.6,75858.95,1.3,-0.00314,1e-05,0.22137]
[1779839244619,62.6,75862.03,1.3,-0.00312,1e-05,0.2201]
[1779839250661,62.6,75861.1,1.3,-0.00312,1e-05,0.22048]
[1779839256702,62.6,75859.66,1.3,-0.00311,1e-05,0.21919]
[1779839261737,62.6,75859.45,1.3,-0.00311,1e-05,0.21928]
[1779839266772,62.6,75857.61,1.3,-0.00312,1e-05,0.22003]
[1779839272815,62.6,75857.36,1.3,-0.00312,1e-05,0.22014]
[1779839274828,62.6,75850.34,1.3,-0.00317,1e-05,0.22304]
[1779839278440,62.6,75850.32,1.3,-0.00317,1e-05,0.22305]
[1779839278542,62.6,75850.32,1.3,-0.00317,1e-05,0.22305]
[1779839283892,62.6,75850.42,1.3,-0.00317,1e-05,0.22301]
[1779839288927,62.6,75853.95,1.3,-0.00314,1e-05,0.22154]
[1779839293962,62.6,75855.21,1.3,-0.00314,1e-05,0.22102]
[1779839298997,62.6,75852.87,1.3,-0.00315,1e-05,0.22199]
[1779839305044,62.6,75852.69,1.3,-0.00315,1e-05,0.22207]
[1779839311081,62.6,75853.16,1.3,-0.00312,1e-05,0.21998]
[1779839316865,62.6,75853.65,1.3,-0.00312,1e-05,0.21978]
[1779839322161,62.6,75850.75,1.3,-0.00314,1e-05,0.22097]
[1779839324842,62.6,75851.13,1.3,-0.00314,1e-05,0.22082]
[1779839324943,62.6,75851.21,1.3,-0.00314,1e-05,0.22078]
[1779839332232,62.6,75851.23,1.3,-0.00314,1e-05,0.22077]
[1779839337005,62.6,75836.64,1.3,-0.00323,1e-05,0.22687]
[1779839342302,62.6,75833.43,1.3,-0.00326,1e-05,0.22823]
[1779839347337,62.6,75831.51,1.3,-0.00327,1e-05,0.22905]
[1779839352372,62.6,75831.73,1.3,-0.00327,1e-05,0.22895]
[1779839359422,62.6,75832.32,1.3,-0.00326,1e-05,0.2287]
[1779839364457,62.6,75832.58,1.3,-0.00326,1e-05,0.22859]
[1779839369491,62.6,75832.55,1.3,-0.00326,1e-05,0.22861]
[1779839376542,62.6,75832.44,1.3,-0.00323,1e-05,0.22671]
[1779839381575,62.6,75830.56,1.3,-0.00325,1e-05,0.22751]
[1779839386611,62.6,75831.11,1.3,-0.00324,1e-05,0.22728]
[1779839392654,62.6,75834.66,1.3,-0.00322,1e-05,0.22578]
[1779839398698,62.6,75835.17,1.3,-0.00322,1e-05,0.22556]
[1779839403732,62.6,75835.1,1.3,-0.00322,1e-05,0.22559]
[1779839408767,62.6,75831.41,1.3,-0.00324,1e-05,0.22715]
[1779839413802,62.6,75831.72,1.3,-0.00324,1e-05,0.22702]
[1779839418837,62.6,75831.52,1.3,-0.00324,1e-05,0.2271]
[1779839423876,62.6,75833.11,1.3,-0.00323,1e-05,0.22643]
[1779839428911,62.6,75833.04,1.3,-0.00323,1e-05,0.22646]
[1779839433945,62.6,75821.47,1.3,-0.00328,1e-05,0.22943]
[1779839438983,62.6,75817.97,1.3,-0.00331,1e-05,0.23094]
[1779839444019,62.6,75817.26,1.3,-0.00331,1e-05,0.23124]
[1779839449054,62.6,75815.27,1.3,-0.00333,1e-05,0.2321]
[1779839458117,62.6,75815.69,1.3,-0.00332,1e-05,0.23192]
[1779839464159,62.6,75811.28,1.3,-0.00335,1e-05,0.23383]
[1779839469195,62.6,75810.74,1.3,-0.00336,1e-05,0.23406]
[1779839474231,62.6,75813.88,1.3,-0.00333,1e-05,0.2327]
[1779839481279,62.6,75812.18,1.3,-0.00335,1e-05,0.23344]
[1779839482828,62.6,75812.18,1.3,-0.00335,1e-05,0.23344]
[1779839482929,62.6,75805.83,1.3,-0.00339,1e-05,0.23621]
[1779839487938,62.6,75802.6,1.3,-0.00341,1e-05,0.23763]
[1779839488039,62.6,75802.62,1.3,-0.00341,1e-05,0.23762]
[1779839493369,62.6,75802.58,1.3,-0.00339,1e-05,0.23564]
[1779839498405,62.6,75800.66,1.3,-0.0034,1e-05,0.23648]
[1779839503442,62.6,75801.58,1.3,-0.00339,1e-05,0.23607]
[1779839508217,62.6,75808.71,1.3,-0.00334,1e-05,0.23296]
[1779839515523,62.6,75809.35,1.3,-0.00334,1e-05,0.23269]
[1779839521566,62.6,75808.7,1.3,-0.00334,1e-05,0.23297]
[1779839526601,62.6,75807.63,1.3,-0.00335,1e-05,0.23343]
[1779839531636,62.6,75807.47,1.3,-0.00335,1e-05,0.2335]
[1779839536671,62.6,75806.54,1.3,-0.00336,1e-05,0.23391]
[1779839539692,62.6,75814.07,1.3,-0.00331,1e-05,0.23065]
[1779839544726,62.6,75812.61,1.3,-0.00332,1e-05,0.23128]
[1779839546940,62.6,75812.61,1.3,-0.00332,1e-05,0.23128]
[1779839547049,62.6,75811.9,1.3,-0.00332,1e-05,0.23158]
[1779839551776,62.6,75823.84,1.3,-0.00321,1e-05,0.22454]
[1779839558581,62.6,75825.73,1.3,-0.0032,1e-05,0.22375]
[1779839558666,62.6,75825.61,1.3,-0.0032,1e-05,0.2238]
[1779839565873,62.6,75824.54,1.3,-0.00321,1e-05,0.22425]
[1779839573930,62.6,75822.86,1.3,-0.00322,1e-05,0.22495]
[1779839578965,62.6,75819.85,1.3,-0.00324,1e-05,0.22623]
[1779839588029,62.6,75819.83,1.3,-0.00324,1e-05,0.22623]
[1779839595078,62.6,75819.87,1.3,-0.00324,1e-05,0.22622]
[1779839605144,62.6,75819.34,1.3,-0.00324,1e-05,0.22644]
[1779839611190,62.6,75819.98,1.3,-0.00321,1e-05,0.22423]
[1779839618987,62.6,75819.62,1.3,-0.00321,1e-05,0.22439]
[1779839623067,62.6,75819.62,1.3,-0.00321,1e-05,0.22439]
[1779839623168,62.6,75819.22,1.3,-0.00322,1e-05,0.22455]
[1779839627073,62.6,75819.22,1.3,-0.00322,1e-05,0.22455]
[1779839627302,62.6,75819.22,1.3,-0.00322,1e-05,0.22455]
[1779839633344,62.6,75820.56,1.3,-0.00321,1e-05,0.22399]
[1779839639385,62.6,75819.07,1.3,-0.00322,1e-05,0.22462]
[1779839643413,62.6,75811.82,1.3,-0.00327,1e-05,0.22769]
[1779839649197,62.6,75814.51,1.3,-0.00325,1e-05,0.22654]
[1779839654490,62.6,75815.31,1.3,-0.00324,1e-05,0.22621]
[1779839659528,62.6,75815.96,1.3,-0.00324,1e-05,0.22593]
[1779839664561,62.6,75818.65,1.3,-0.00322,1e-05,0.22479]
[1779839669599,62.6,75818.87,1.3,-0.00322,1e-05,0.2247]
[1779839673142,62.6,75818.87,1.3,-0.00322,1e-05,0.2247]
[1779839673243,62.6,75818.42,1.3,-0.00319,1e-05,0.22296]
[1779839677520,62.6,75818.42,1.3,-0.00319,1e-05,0.22296]
[1779839677621,62.6,75818.42,1.3,-0.00319,1e-05,0.22296]
[1779839682688,62.6,75818.42,1.3,-0.00319,1e-05,0.22296]
[1779839687721,62.6,75813.91,1.3,-0.00322,1e-05,0.22485]
[1779839692758,62.6,75812.55,1.3,-0.00323,1e-05,0.22543]
[1779839696785,62.6,75819.8,1.3,-0.00318,1e-05,0.22238]
[1779839703833,62.6,75821.43,1.3,-0.00317,1e-05,0.2217]
[1779839708869,62.6,75820.45,1.3,-0.00318,1e-05,0.22211]
[1779839710883,62.6,75812.91,1.3,-0.00323,1e-05,0.22528]
[1779839715918,62.6,75812.31,1.3,-0.00324,1e-05,0.22553]
[1779839717223,62.6,75812.31,1.3,-0.00324,1e-05,0.22553]
[1779839717324,62.6,75813.19,1.3,-0.00323,1e-05,0.22516]
[1779839719227,62.6,75813.19,1.3,-0.00323,1e-05,0.22516]
[1779839719329,62.6,75813.18,1.3,-0.00323,1e-05,0.22516]
[1779839729759,62.6,75813.51,1.3,-0.00323,1e-05,0.22502]
[1779839737065,62.6,75814.11,1.3,-0.0032,1e-05,0.22284]
[1779839744114,62.6,75813.7,1.3,-0.0032,1e-05,0.22301]
[1779839749150,62.6,75814.64,1.3,-0.00319,1e-05,0.22261]
[1779839754184,62.6,75814.6,1.3,-0.00319,1e-05,0.22263]
[1779839759969,62.6,75814.29,1.3,-0.00319,1e-05,0.22276]
[1779839767272,62.6,75814.29,1.3,-0.00319,1e-05,0.22276]
[1779839774324,62.6,75813.66,1.3,-0.0032,1e-05,0.22302]
[1779839779359,62.6,75812.66,1.3,-0.00321,1e-05,0.22344]
[1779839784394,62.6,75813.19,1.3,-0.0032,1e-05,0.22322]
[1779839790179,62.6,75813.42,1.3,-0.0032,1e-05,0.22313]
[1779839797485,62.6,75814.37,1.3,-0.00317,1e-05,0.2208]
[1779839802522,62.6,75810.6,1.3,-0.00319,1e-05,0.22238]
[1779839810323,62.6,75808.89,1.3,-0.0032,1e-05,0.22309]
[1779839815613,62.6,75810.05,1.3,-0.0032,1e-05,0.22261]
[1779839821654,62.6,75810.05,1.3,-0.0032,1e-05,0.22261]
[1779839826689,62.6,75811.59,1.3,-0.00319,1e-05,0.22196]
[1779839831725,62.6,75811.78,1.3,-0.00318,1e-05,0.22188]
[1779839836763,62.6,75816.07,1.3,-0.00316,1e-05,0.2201]
[1779839843809,62.6,75815.64,1.3,-0.00316,1e-05,0.22027]
[1779839848844,62.6,75814.73,1.3,-0.00316,1e-05,0.22065]
[1779839853879,62.6,75814.25,1.3,-0.00314,1e-05,0.21894]
[1779839860927,62.6,75813.87,1.3,-0.00314,1e-05,0.21909]
[1779839865963,62.6,75811.64,1.3,-0.00316,1e-05,0.22002]
[1779839880058,62.6,75809.14,1.3,-0.00318,1e-05,0.22106]
[1779839886102,62.6,75808.41,1.3,-0.00318,1e-05,0.22136]
[1779839891138,62.6,75808.53,1.3,-0.00318,1e-05,0.22131]
[1779839896173,62.6,75810.84,1.3,-0.00316,1e-05,0.22035]
[1779839901207,62.6,75810.94,1.3,-0.00316,1e-05,0.22031]
[1779839908257,62.6,75811.16,1.3,-0.00316,1e-05,0.22022]
[1779839913291,62.6,75817.36,1.3,-0.00309,1e-05,0.21576]
[1779839918329,62.6,75817.68,1.3,-0.00309,1e-05,0.21562]
[1779839923361,62.6,75817.42,1.3,-0.00309,1e-05,0.21573]
[1779839928397,62.6,75816.94,1.3,-0.0031,1e-05,0.21593]
[1779839931592,62.6,75815.36,1.3,-0.00311,1e-05,0.21657]
[1779839931630,62.6,75815.06,1.3,-0.00311,1e-05,0.2167]
[1779839937462,62.6,75815.84,1.3,-0.0031,1e-05,0.21638]
[1779839943609,62.6,75815.32,1.3,-0.00311,1e-05,0.21659]
[1779839943617,62.6,75814.96,1.3,-0.00311,1e-05,0.21674]
[1779839949545,62.6,75815.03,1.3,-0.00311,1e-05,0.21671]
[1779839954580,62.6,75814.61,1.3,-0.00311,1e-05,0.21688]
[1779839959615,62.6,75814.93,1.3,-0.00311,1e-05,0.21675]
[1779839964650,62.6,75814.2,1.3,-0.00311,1e-05,0.21705]
[1779839969684,62.6,75813.76,1.3,-0.00312,1e-05,0.21723]
[1779839977742,62.6,75813.21,1.3,-0.00309,1e-05,0.21556]
[1779839982777,62.6,75811.7,1.3,-0.0031,1e-05,0.21617]
[1779839987814,62.6,75811.81,1.3,-0.0031,1e-05,0.21613]
[1779839996874,62.6,75812.26,1.3,-0.0031,1e-05,0.21594]
[1779839998091,62.6,75812.26,1.3,-0.0031,1e-05,0.21594]
[1779839998191,62.6,75811.33,1.3,-0.00311,1e-05,0.21633]
[1779840001690,62.6,75819.79,1.3,-0.00305,1e-05,0.21288]
[1779840005962,62.6,75808.46,1.3,-0.00313,1e-05,0.21751]
[1779840009738,62.6,75812.01,1.3,-0.0031,1e-05,0.21605]
[1779840009980,62.6,75807.19,1.3,-0.00313,1e-05,0.21803]
[1779840015019,62.6,75803.39,1.3,-0.00316,1e-05,0.2196]
[1779840018367,62.6,75812.04,1.3,-0.0031,1e-05,0.21604]
[1779840018427,62.6,75817.08,1.3,-0.00307,1e-05,0.21398]
[1779840022065,62.6,75823.27,1.3,-0.00303,1e-05,0.21148]
[1779840023073,62.6,75833.69,1.3,-0.00296,1e-05,0.20733]
[1779840025089,62.6,75828.32,1.3,-0.003,1e-05,0.20946]
[1779840030105,62.6,75827.35,1.3,-0.003,1e-05,0.20985]
[1779840030180,62.6,75829.93,1.3,-0.00299,1e-05,0.20882]
[1779840032092,62.6,75829.93,1.3,-0.00296,1e-05,0.20697]
[1779840032146,62.6,75829.19,1.3,-0.00297,1e-05,0.20726]
[1779840037179,62.6,75832.18,1.3,-0.00295,1e-05,0.20609]
[1779840042216,62.6,75833.64,1.3,-0.00294,1e-05,0.20551]
[1779840047250,62.6,75832.13,1.3,-0.00295,1e-05,0.20611]
[1779840048257,62.6,75825.24,1.3,-0.00299,1e-05,0.20883]
[1779840053293,62.6,75823.66,1.3,-0.003,1e-05,0.20946]
[1779840058327,62.6,75819.38,1.3,-0.00303,1e-05,0.21117]
[1779840063364,62.6,75822.08,1.3,-0.00301,1e-05,0.21009]
[1779840068401,62.6,75820.28,1.3,-0.00302,1e-05,0.21081]
[1779840073437,62.6,75820.97,1.3,-0.00302,1e-05,0.21054]
[1779840078470,62.6,75817.15,1.3,-0.00304,1e-05,0.21207]
[1779840083505,62.6,75821.91,1.3,-0.00301,1e-05,0.21016]
[1779840086527,62.6,75831.48,1.3,-0.00295,1e-05,0.20636]
[1779840092570,62.6,75831.07,1.3,-0.00293,1e-05,0.20469]
[1779840093576,62.6,75821.66,1.3,-0.00299,1e-05,0.2084]
[1779840098611,62.6,75822.66,1.3,-0.00298,1e-05,0.208]
[1779840103645,62.6,75823.14,1.3,-0.00298,1e-05,0.20781]
[1779840108681,62.6,75821.58,1.3,-0.00299,1e-05,0.20843]
[1779840113717,62.6,75819.67,1.3,-0.003,1e-05,0.20919]
[1779840118752,62.6,75819.38,1.3,-0.003,1e-05,0.20931]
[1779840120767,62.6,75829.26,1.3,-0.00294,1e-05,0.2054]
[1779840123787,62.6,75823.47,1.3,-0.00298,1e-05,0.20768]
[1779840126808,62.6,75831.86,1.3,-0.00292,1e-05,0.20438]
[1779840132850,62.6,75829.44,1.3,-0.00294,1e-05,0.20533]
[1779840138892,62.6,75830.56,1.3,-0.00293,1e-05,0.20489]
[1779840145948,62.6,75833.23,1.3,-0.00291,1e-05,0.20385]
[1779840152750,62.6,75833.09,1.3,-0.00289,1e-05,0.20208]
[1779840158034,62.6,75838.32,1.3,-0.00286,1e-05,0.20006]
[1779840163072,62.6,75838.26,1.3,-0.00286,1e-05,0.20009]
[1779840168105,62.6,75837.86,1.3,-0.00286,1e-05,0.20024]
[1779840173140,62.6,75838.57,1.3,-0.00286,1e-05,0.19997]
[1779840179181,62.6,75838.64,1.3,-0.00286,1e-05,0.19994]
[1779840184217,62.6,75837.01,1.3,-0.00287,1e-05,0.20057]
[1779840189252,62.6,75835.72,1.3,-0.00287,1e-05,0.20106]
[1779840190258,62.6,75822.03,1.3,-0.00296,1e-05,0.2064]
[1779840194286,62.6,75813.86,1.3,-0.00301,1e-05,0.20965]
[1779840199323,62.6,75818.95,1.3,-0.00298,1e-05,0.20762]
[1779840204357,62.6,75823.32,1.3,-0.00295,1e-05,0.2059]
[1779840209392,62.6,75826.69,1.3,-0.00293,1e-05,0.20457]
[1779840212414,62.6,75829.02,1.3,-0.00289,1e-05,0.20184]
[1779840217448,62.6,75833.55,1.3,-0.00286,1e-05,0.20009]
[1779840222483,62.6,75832.37,1.3,-0.00287,1e-05,0.20055]
[1779840227518,62.6,75820.8,1.3,-0.00294,1e-05,0.20505]
[1779840232553,62.6,75829.72,1.3,-0.00289,1e-05,0.20157]
[1779840237588,62.6,75832.8,1.3,-0.00287,1e-05,0.20038]
[1779840242622,62.6,75833.01,1.3,-0.00286,1e-05,0.2003]
[1779840249672,62.6,75832.98,1.3,-0.00287,1e-05,0.20031]
[1779840253700,62.6,75838.52,1.3,-0.00283,1e-05,0.19819]
[1779840258736,62.6,75839.42,1.3,-0.00283,1e-05,0.19785]
[1779840261757,62.6,75847.36,1.3,-0.00278,1e-05,0.19485]
[1779840268806,62.6,75846.79,1.3,-0.00278,1e-05,0.19506]
[1779840269813,62.6,75838.58,1.3,-0.00283,1e-05,0.19817]
[1779840275855,62.6,75834.49,1.3,-0.00283,1e-05,0.19794]
[1779840280889,62.6,75834.79,1.3,-0.00283,1e-05,0.19782]
[1779840288947,62.6,75835.0,1.3,-0.00283,1e-05,0.19774]
[1779840293988,62.6,75805.82,1.3,-0.00301,1e-05,0.20913]
[1779840294996,62.6,75792.88,1.3,-0.00309,1e-05,0.21436]
[1779840300055,62.6,75794.13,1.3,-0.00309,1e-05,0.21385]
[1779840305146,62.6,75797.51,1.3,-0.00306,1e-05,0.21248]
[1779840310182,62.6,75797.95,1.3,-0.00306,1e-05,0.2123]
[1779840315216,62.6,75798.98,1.3,-0.00305,1e-05,0.21188]
[1779840320251,62.6,75802.81,1.3,-0.00303,1e-05,0.21034]
[1779840322620,62.6,75805.96,1.3,-0.00301,1e-05,0.20907]
[1779840322697,62.6,75805.92,1.3,-0.00301,1e-05,0.20909]
[1779840324332,62.6,75833.45,1.3,-0.00284,1e-05,0.19833]
[1779840325272,62.6,75833.45,1.3,-0.00284,1e-05,0.19833]
[1779840325363,62.6,75843.39,1.3,-0.00278,1e-05,0.19457]
[1779840330381,62.6,75846.47,1.3,-0.00276,1e-05,0.19342]
[1779840331380,62.6,75847.69,1.3,-0.00273,1e-05,0.19121]
[1779840336414,62.6,75847.41,1.3,-0.00273,1e-05,0.19131]
[1779840338428,62.6,75841.05,1.3,-0.00277,1e-05,0.19368]
[1779840343467,62.6,75841.18,1.3,-0.00277,1e-05,0.19363]
[1779840348498,62.6,75843.76,1.3,-0.00275,1e-05,0.19267]
[1779840350512,62.6,75835.33,1.3,-0.0028,1e-05,0.19583]
[1779840355551,62.6,75833.11,1.3,-0.00281,1e-05,0.19667]
[1779840361591,62.6,75833.23,1.3,-0.00281,1e-05,0.19663]
[1779840366628,62.6,75833.78,1.3,-0.00281,1e-05,0.19642]
[1779840372669,62.6,75834.13,1.3,-0.00281,1e-05,0.19628]
[1779840378712,62.6,75835.24,1.3,-0.0028,1e-05,0.19586]
[1779840383750,62.6,75843.18,1.3,-0.00275,1e-05,0.19288]
[1779840385764,62.6,75850.98,1.3,-0.00271,1e-05,0.18999]
[1779840388785,62.6,75856.56,1.3,-0.00268,1e-05,0.18795]
[1779840393826,62.6,75850.39,1.3,-0.00269,1e-05,0.18847]
[1779840398858,62.6,75851.56,1.3,-0.00268,1e-05,0.18804]
[1779840401878,62.6,75857.48,1.3,-0.00265,1e-05,0.18589]
[1779840406913,62.6,75857.37,1.3,-0.00265,1e-05,0.18593]
[1779840411948,62.6,75856.24,1.3,-0.00265,1e-05,0.18634]
[1779840413961,62.6,75849.91,1.3,-0.00269,1e-05,0.18865]
[1779840421010,62.6,75849.13,1.3,-0.00269,1e-05,0.18893]
[1779840426050,62.6,75842.87,1.3,-0.00273,1e-05,0.19124]
[1779840432092,62.6,75842.67,1.3,-0.00273,1e-05,0.19132]
[1779840437127,62.6,75843.95,1.3,-0.00272,1e-05,0.19084]
[1779840442162,62.6,75844.48,1.3,-0.00272,1e-05,0.19065]
[1779840447197,62.6,75844.75,1.3,-0.00272,1e-05,0.19055]
[1779840452232,62.6,75844.18,1.3,-0.0027,1e-05,0.18901]
[1779840457267,62.6,75844.87,1.3,-0.00269,1e-05,0.18876]
[1779840462306,62.6,75846.63,1.3,-0.00268,1e-05,0.18811]
[1779840467339,62.6,75847.61,1.3,-0.00268,1e-05,0.18776]
[1779840472374,62.6,75847.6,1.3,-0.00268,1e-05,0.18776]
[1779840477409,62.6,75846.69,1.3,-0.00268,1e-05,0.18809]
[1779840482445,62.6,75847.07,1.3,-0.00268,1e-05,0.18795]
[1779840484461,62.6,75854.42,1.3,-0.00264,1e-05,0.18529]
[1779840489493,62.6,75856.1,1.3,-0.00263,1e-05,0.18468]
[1779840495536,62.6,75855.86,1.3,-0.00263,1e-05,0.18477]
[1779840500571,62.6,75854.8,1.3,-0.00264,1e-05,0.18515]
[1779840505605,62.6,75855.93,1.3,-0.00263,1e-05,0.18474]
[1779840510641,62.6,75855.99,1.3,-0.00263,1e-05,0.18472]
[1779840511648,62.6,75856.24,1.3,-0.00261,1e-05,0.18293]
[1779840516682,62.6,75856.34,1.3,-0.0026,1e-05,0.18289]
[1779840521718,62.6,75861.25,1.3,-0.00258,1e-05,0.18114]
[1779840526754,62.6,75861.57,1.3,-0.00258,1e-05,0.18103]
[1779840528767,62.6,75870.87,1.3,-0.00252,1e-05,0.17777]
[1779840535816,62.6,75870.99,1.3,-0.00252,1e-05,0.17772]
[1779840540851,62.6,75872.58,1.3,-0.00251,1e-05,0.17717]
[1779840543875,62.6,75866.63,1.3,-0.00255,1e-05,0.17925]
[1779840545890,62.6,75873.61,1.3,-0.00251,1e-05,0.17681]
[1779840550930,62.6,75876.95,1.3,-0.00249,1e-05,0.17566]
[1779840555966,62.6,75875.99,1.3,-0.0025,1e-05,0.17599]
[1779840561001,62.6,75875.51,1.3,-0.0025,1e-05,0.17616]
[1779840566036,62.6,75875.0,1.3,-0.0025,1e-05,0.17633]
[1779840572078,62.6,75875.09,1.3,-0.00248,1e-05,0.17465]
[1779840577113,62.6,75877.63,1.3,-0.00246,1e-05,0.17378]
[1779840583155,62.6,75877.26,1.3,-0.00247,1e-05,0.17391]
[1779840588191,62.6,75877.18,1.3,-0.00247,1e-05,0.17394]
[1779840593224,62.6,75878.73,1.3,-0.00246,1e-05,0.17341]
[1779840598260,62.6,75879.31,1.3,-0.00245,1e-05,0.17321]
[1779840603295,62.6,75878.7,1.3,-0.00246,1e-05,0.17342]
[1779840609337,62.6,75878.37,1.3,-0.00246,1e-05,0.17353]
[1779840615379,62.6,75878.66,1.3,-0.00246,1e-05,0.17343]
[1779840619409,62.6,75884.03,1.3,-0.00243,1e-05,0.17161]
[1779840624444,62.6,75885.14,1.3,-0.00242,1e-05,0.17123]
[1779840630485,62.6,75885.28,1.3,-0.00242,1e-05,0.17119]
[1779840632259,62.6,75885.73,1.3,-0.0024,1e-05,0.16942]
[1779840637535,62.6,75894.41,1.3,-0.00235,1e-05,0.16654]
[1779840638843,62.6,75894.41,1.3,-0.00235,1e-05,0.16654]
[1779840638944,62.6,75895.22,1.3,-0.00235,1e-05,0.16627]
[1779840641847,62.6,75895.22,1.3,-0.00235,1e-05,0.16627]
[1779840642328,62.6,75895.71,1.3,-0.00235,1e-05,0.16611]
[1779840643610,62.6,75896.24,1.3,-0.00234,1e-05,0.16594]
[1779840643711,62.6,75901.73,1.3,-0.00232,1e-05,0.16414]
[1779840645552,62.6,75901.73,1.3,-0.00232,1e-05,0.16414]
[1779840645620,62.6,75906.64,1.3,-0.00229,1e-05,0.16255]
[1779840650639,62.6,75895.77,1.3,-0.00235,1e-05,0.16609]
[1779840652400,62.6,75880.47,1.3,-0.00243,1e-05,0.17119]
[1779840657682,62.6,75885.01,1.3,-0.0024,1e-05,0.16966]
[1779840659698,62.6,75878.65,1.3,-0.00244,1e-05,0.17181]
[1779840664733,62.6,75876.57,1.3,-0.00245,1e-05,0.17251]
[1779840667755,62.6,75885.4,1.3,-0.0024,1e-05,0.16953]
[1779840672790,62.6,75884.38,1.3,-0.00241,1e-05,0.16988]
[1779840677827,62.6,75881.84,1.3,-0.00242,1e-05,0.17073]
[1779840682872,62.6,75878.57,1.3,-0.00244,1e-05,0.17183]
[1779840687909,62.6,75874.3,1.3,-0.00246,1e-05,0.17328]
[1779840688916,62.6,75858.48,1.3,-0.00255,1e-05,0.17876]
[1779840691937,62.6,75859.03,1.3,-0.00252,1e-05,0.17689]
[1779840696975,62.6,75860.16,1.3,-0.00251,1e-05,0.1765]
[1779840702011,62.6,75864.32,1.3,-0.00249,1e-05,0.17506]
[1779840707046,62.6,75863.12,1.3,-0.0025,1e-05,0.17548]
[1779840712081,62.6,75863.02,1.3,-0.0025,1e-05,0.17551]
[1779840722151,62.6,75862.43,1.3,-0.0025,1e-05,0.17572]
[1779840727186,62.6,75869.09,1.3,-0.00246,1e-05,0.17343]
[1779840732224,62.6,75868.51,1.3,-0.00247,1e-05,0.17362]
[1779840737261,62.6,75867.73,1.3,-0.00247,1e-05,0.17389]
[1779840742294,62.6,75865.45,1.3,-0.00248,1e-05,0.17467]
[1779840747329,62.6,75869.99,1.3,-0.00246,1e-05,0.17312]
[1779840753104,62.6,75870.35,1.3,-0.00243,1e-05,0.17136]
[1779840758406,62.6,75869.38,1.3,-0.00244,1e-05,0.17169]
[1779840765455,62.6,75869.4,1.3,-0.00244,1e-05,0.17168]
[1779840768476,62.6,75860.2,1.3,-0.00249,1e-05,0.17483]
[1779840773512,62.6,75859.1,1.3,-0.0025,1e-05,0.17521]
[1779840775524,62.6,75864.72,1.3,-0.00246,1e-05,0.17328]
[1779840780559,62.6,75863.39,1.3,-0.00247,1e-05,0.17373]
[1779840785595,62.6,75863.27,1.3,-0.00247,1e-05,0.17377]
[1779840790630,62.6,75866.82,1.3,-0.00245,1e-05,0.17256]
[1779840795668,62.6,75866.5,1.3,-0.00246,1e-05,0.17267]
[1779840800702,62.6,75862.72,1.3,-0.00248,1e-05,0.17396]
[1779840805738,62.6,75862.76,1.3,-0.00248,1e-05,0.17395]
[1779840810773,62.6,75862.25,1.3,-0.00248,1e-05,0.17412]
[1779840811780,62.6,75864.18,1.3,-0.00245,1e-05,0.17182]
[1779840816816,62.6,75867.55,1.3,-0.00243,1e-05,0.17068]
[1779840820844,62.6,75859.56,1.3,-0.00247,1e-05,0.1734]
[1779840825880,62.6,75856.6,1.3,-0.00249,1e-05,0.17442]
[1779840830916,62.6,75858.64,1.3,-0.00248,1e-05,0.17371]
[1779840835952,62.6,75859.75,1.3,-0.00247,1e-05,0.17333]
[1779840840988,62.6,75861.38,1.3,-0.00246,1e-05,0.17278]
[1779840846022,62.6,75866.09,1.3,-0.00243,1e-05,0.17118]
[1779840851057,62.6,75863.96,1.3,-0.00245,1e-05,0.1719]
[1779840858107,62.6,75863.8,1.3,-0.00245,1e-05,0.17195]
[1779840863144,62.6,75863.09,1.3,-0.00245,1e-05,0.17219]
[1779840868182,62.6,75862.4,1.3,-0.00245,1e-05,0.17243]
[1779840871199,62.6,75862.92,1.3,-0.00243,1e-05,0.17062]
[1779840876233,62.6,75868.8,1.3,-0.0024,1e-05,0.16864]
[1779840884024,62.6,75867.59,1.3,-0.0024,1e-05,0.16905]
[1779840890341,62.6,75868.12,1.3,-0.0024,1e-05,0.16887]
[1779840898390,62.6,75868.63,1.3,-0.0024,1e-05,0.1687]
[1779840903425,62.6,75862.85,1.3,-0.00243,1e-05,0.17064]
[1779840908459,62.6,75841.26,1.3,-0.00255,1e-05,0.17808]
[1779840913494,62.6,75837.46,1.3,-0.00257,1e-05,0.17942]
[1779840919537,62.6,75838.87,1.3,-0.00256,1e-05,0.17892]
[1779840924572,62.6,75837.74,1.3,-0.00257,1e-05,0.17932]
[1779840929607,62.6,75838.77,1.3,-0.00256,1e-05,0.17895]
[1779840934641,62.6,75830.6,1.3,-0.00258,1e-05,0.18015]
[1779840939676,62.6,75829.23,1.3,-0.00259,1e-05,0.18063]
[1779840944712,62.6,75829.81,1.3,-0.00259,1e-05,0.18043]
[1779840945720,62.6,75818.93,1.3,-0.00265,1e-05,0.18433]
[1779840950755,62.6,75813.18,1.3,-0.00268,1e-05,0.18642]
[1779840955791,62.6,75809.24,1.3,-0.00271,1e-05,0.18787]
[1779840959816,62.6,75802.6,1.3,-0.00275,1e-05,0.19033]
[1779840961391,62.6,75802.6,1.3,-0.00275,1e-05,0.19033]
[1779840961490,62.6,75799.95,1.3,-0.00276,1e-05,0.19131]
[1779840965646,62.6,75794.47,1.3,-0.0028,1e-05,0.19337]
[1779840965747,62.6,75794.56,1.3,-0.0028,1e-05,0.19334]
[1779840970896,62.6,75795.88,1.3,-0.00279,1e-05,0.19284]
[1779840975931,62.6,75795.93,1.3,-0.00279,1e-05,0.19282]
[1779840979422,62.6,75796.38,1.3,-0.00278,1e-05,0.19265]
[1779840979448,62.6,75796.55,1.3,-0.00278,1e-05,0.19259]
[1779840984429,62.6,75791.42,1.3,-0.00281,1e-05,0.19453]
[1779840984492,62.6,75792.82,1.3,-0.00281,1e-05,0.194]
[1779840990033,62.6,75794.61,1.3,-0.0028,1e-05,0.19332]
[1779840991040,62.6,75797.52,1.3,-0.00275,1e-05,0.19044]
[1779840994799,62.6,75816.77,1.3,-0.00264,1e-05,0.18338]
[1779841000108,62.6,75808.14,1.3,-0.00269,1e-05,0.18652]
[1779841005144,62.6,75808.73,1.3,-0.00269,1e-05,0.1863]
[1779841008163,62.6,75814.03,1.3,-0.00265,1e-05,0.18437]
[1779841010183,62.6,75820.02,1.3,-0.00262,1e-05,0.18221]
[1779841015213,62.6,75820.53,1.3,-0.00262,1e-05,0.18203]
[1779841017227,62.6,75826.59,1.3,-0.00258,1e-05,0.17987]
[1779841022263,62.6,75826.41,1.3,-0.00258,1e-05,0.17993]
[1779841029315,62.6,75826.86,1.3,-0.00258,1e-05,0.17977]
[1779841034350,62.6,75823.78,1.3,-0.0026,1e-05,0.18087]
[1779841040392,62.6,75823.77,1.3,-0.0026,1e-05,0.18087]
[1779841045427,62.6,75822.0,1.3,-0.00261,1e-05,0.1815]
[1779841050464,62.6,75822.03,1.3,-0.00261,1e-05,0.18149]
[1779841054490,62.6,75822.27,1.3,-0.00258,1e-05,0.17969]
[1779841057548,62.6,75822.27,1.3,-0.00258,1e-05,0.17969]
[1779841057595,62.6,75822.26,1.3,-0.00258,1e-05,0.1797]
[1779841064560,62.6,75820.38,1.3,-0.00259,1e-05,0.18037]
[1779841069594,62.6,75811.94,1.3,-0.00264,1e-05,0.18339]
[1779841075361,62.6,75812.14,1.3,-0.00264,1e-05,0.18332]
[1779841080672,62.6,75809.15,1.3,-0.00266,1e-05,0.1844]
[1779841085706,62.6,75798.36,1.3,-0.00272,1e-05,0.18835]
[1779841090741,62.6,75799.8,1.3,-0.00271,1e-05,0.18782]
[1779841095777,62.6,75801.28,1.3,-0.0027,1e-05,0.18728]
[1779841100812,62.6,75801.94,1.3,-0.0027,1e-05,0.18704]
[1779841102286,62.6,75802.08,1.3,-0.0027,1e-05,0.18698]
[1779841102826,62.6,75802.2,1.3,-0.0027,1e-05,0.18694]
[1779841107860,62.6,75801.11,1.3,-0.00271,1e-05,0.18734]
[1779841112896,62.6,75799.94,1.3,-0.00269,1e-05,0.18601]
[1779841118938,62.6,75799.87,1.3,-0.00269,1e-05,0.18604]
[1779841123973,62.6,75801.13,1.3,-0.00268,1e-05,0.18558]
[1779841129008,62.6,75800.97,1.3,-0.00268,1e-05,0.18564]
[1779841133036,62.6,75795.38,1.3,-0.00271,1e-05,0.18769]
[1779841137065,62.6,75789.17,1.3,-0.00275,1e-05,0.18999]
[1779841142101,62.6,75788.54,1.3,-0.00276,1e-05,0.19023]
[1779841148143,62.6,75787.95,1.3,-0.00276,1e-05,0.19045]
[1779841153178,62.6,75785.67,1.3,-0.00277,1e-05,0.1913]
[1779841155924,62.6,75794.95,1.3,-0.00272,1e-05,0.18785]
[1779841161234,62.6,75792.94,1.3,-0.00273,1e-05,0.18859]
[1779841165996,62.6,75798.16,1.3,-0.0027,1e-05,0.18666]
[1779841173318,62.6,75798.09,1.3,-0.00267,1e-05,0.18494]
[1779841175332,62.6,75788.76,1.3,-0.00273,1e-05,0.18836]
[1779841181373,62.6,75786.63,1.3,-0.00274,1e-05,0.18915]
[1779841185402,62.6,75794.15,1.3,-0.0027,1e-05,0.18638]
[1779841191445,62.6,75794.69,1.3,-0.00269,1e-05,0.18618]
[1779841196488,62.6,75795.34,1.3,-0.00269,1e-05,0.18594]
[1779841201522,62.6,75794.81,1.3,-0.00269,1e-05,0.18613]
[1779841206558,62.6,75795.03,1.3,-0.00269,1e-05,0.18605]
[1779841212600,62.6,75794.53,1.3,-0.00269,1e-05,0.18624]
[1779841215622,62.6,75786.8,1.3,-0.00274,1e-05,0.18909]
[1779841220656,62.6,75787.62,1.3,-0.00274,1e-05,0.18879]
[1779841225691,62.6,75787.79,1.3,-0.00274,1e-05,0.18872]
[1779841228712,62.6,75793.06,1.3,-0.0027,1e-05,0.18678]
[1779841232740,62.6,75795.91,1.3,-0.00266,1e-05,0.18398]
[1779841239788,62.6,75795.61,1.3,-0.00266,1e-05,0.18409]
[1779841246859,62.6,75793.46,1.3,-0.00268,1e-05,0.18487]
[1779841252902,62.6,75793.27,1.3,-0.00268,1e-05,0.18494]
[1779841257937,62.6,75795.13,1.3,-0.00267,1e-05,0.18426]
[1779841266705,62.6,75794.53,1.3,-0.00267,1e-05,0.18448]
[1779841272034,62.6,75793.8,1.3,-0.00267,1e-05,0.18475]
[1779841275056,62.6,75784.73,1.3,-0.00273,1e-05,0.18808]
[1779841278077,62.6,75777.87,1.3,-0.00277,1e-05,0.19064]
[1779841279933,62.6,75777.9,1.3,-0.00277,1e-05,0.19063]
[1779841280091,62.6,75777.75,1.3,-0.00277,1e-05,0.19068]
[1779841282335,62.6,75776.27,1.3,-0.00278,1e-05,0.19124]
[1779841283113,62.6,75774.47,1.3,-0.00279,1e-05,0.19191]
[1779841285127,62.6,75780.2,1.3,-0.00276,1e-05,0.18977]
[1779841293186,62.6,75780.91,1.3,-0.00273,1e-05,0.18772]
[1779841298226,62.6,75783.58,1.3,-0.00271,1e-05,0.18673]
[1779841300233,62.6,75789.39,1.3,-0.00268,1e-05,0.1846]
[1779841305272,62.6,75790.18,1.3,-0.00267,1e-05,0.18432]
[1779841310305,62.6,75790.41,1.3,-0.00267,1e-05,0.18423]
[1779841315339,62.6,75790.04,1.3,-0.00267,1e-05,0.18437]
[1779841320374,62.6,75787.83,1.3,-0.00268,1e-05,0.18517]
[1779841323395,62.6,75779.26,1.3,-0.00274,1e-05,0.18833]
[1779841328430,62.6,75778.15,1.3,-0.00274,1e-05,0.18874]
[1779841333464,62.6,75779.36,1.3,-0.00274,1e-05,0.18829]
[1779841338499,62.6,75780.09,1.3,-0.00273,1e-05,0.18802]
[1779841343537,62.6,75777.6,1.3,-0.00275,1e-05,0.18895]
[1779841348570,62.6,75779.92,1.3,-0.00273,1e-05,0.18809]
[1779841351591,62.6,75780.24,1.3,-0.0027,1e-05,0.18619]
[1779841356625,62.6,75780.33,1.3,-0.0027,1e-05,0.18616]
[1779841361660,62.6,75780.77,1.3,-0.0027,1e-05,0.186]
[1779841366696,62.6,75780.77,1.3,-0.0027,1e-05,0.186]
[1779841371731,62.6,75780.16,1.3,-0.00271,1e-05,0.18622]
[1779841376766,62.6,75779.91,1.3,-0.00271,1e-05,0.18631]
[1779841381801,62.6,75780.74,1.3,-0.0027,1e-05,0.18601]
[1779841383818,62.6,75789.2,1.3,-0.00265,1e-05,0.18292]
[1779841390864,62.6,75790.62,1.3,-0.00264,1e-05,0.18241]
[1779841395899,62.6,75790.43,1.3,-0.00264,1e-05,0.18248]
[1779841400933,62.6,75790.81,1.3,-0.00264,1e-05,0.18234]
[1779841405970,62.6,75790.85,1.3,-0.00264,1e-05,0.18233]
[1779841411005,62.6,75791.15,1.3,-0.00262,1e-05,0.18048]
[1779841416042,62.6,75792.25,1.3,-0.00261,1e-05,0.18009]
[1779841421076,62.6,75793.89,1.3,-0.0026,1e-05,0.1795]
[1779841427119,62.6,75792.44,1.3,-0.00261,1e-05,0.18002]
[1779841435174,62.6,75791.82,1.3,-0.00261,1e-05,0.18024]
[1779841442224,62.6,75791.23,1.3,-0.00262,1e-05,0.18045]
[1779841443230,62.6,75801.68,1.3,-0.00256,1e-05,0.17674]
[1779841450280,62.6,75802.54,1.3,-0.00255,1e-05,0.17644]
[1779841457329,62.6,75798.23,1.3,-0.00257,1e-05,0.17796]
[1779841462364,62.6,75799.11,1.3,-0.00257,1e-05,0.17765]
[1779841468127,62.6,75799.79,1.3,-0.00257,1e-05,0.17741]
[1779841472433,62.6,75800.14,1.3,-0.00254,1e-05,0.17558]
[1779841478198,62.6,75800.88,1.3,-0.00254,1e-05,0.17532]
[1779841483511,62.6,75801.36,1.3,-0.00253,1e-05,0.17516]
[1779841491567,62.6,75800.52,1.3,-0.00254,1e-05,0.17545]
[1779841495597,62.6,75784.37,1.3,-0.00263,1e-05,0.18118]
[1779841500631,62.6,75780.43,1.3,-0.00265,1e-05,0.1826]
[1779841505667,62.6,75781.26,1.3,-0.00265,1e-05,0.1823]
[1779841510703,62.6,75782.82,1.3,-0.00264,1e-05,0.18174]
[1779841517751,62.6,75784.32,1.3,-0.00263,1e-05,0.1812]
[1779841522786,62.6,75786.54,1.3,-0.00262,1e-05,0.1804]
[1779841527822,62.6,75788.27,1.3,-0.00261,1e-05,0.17978]
[1779841531848,62.6,75789.48,1.3,-0.00258,1e-05,0.17763]
[1779841536883,62.6,75789.13,1.3,-0.00258,1e-05,0.17775]
[1779841541919,62.6,75785.75,1.3,-0.0026,1e-05,0.17895]
[1779841546956,62.6,75789.21,1.3,-0.00258,1e-05,0.17772]
[1779841552997,62.6,75789.57,1.3,-0.00258,1e-05,0.1776]
[1779841558031,62.6,75790.22,1.3,-0.00257,1e-05,0.17737]
[1779841563073,62.6,75790.63,1.3,-0.00257,1e-05,0.17722]
[1779841569109,62.6,75790.49,1.3,-0.00257,1e-05,0.17727]
[1779841572466,62.6,75790.07,1.3,-0.00257,1e-05,0.17742]
[1779841572467,62.6,75789.98,1.3,-0.00257,1e-05,0.17745]
[1779841578172,62.6,75791.11,1.3,-0.00257,1e-05,0.17705]
[1779841583208,62.6,75792.64,1.3,-0.00256,1e-05,0.17651]
[1779841585258,62.6,75797.15,1.3,-0.00253,1e-05,0.17493]
[1779841585353,62.6,75800.71,1.3,-0.00251,1e-05,0.17369]
[1779841591263,62.6,75805.13,1.3,-0.00246,1e-05,0.17049]
[1779841596492,62.6,75804.97,1.3,-0.00247,1e-05,0.17055]
[1779841597305,62.6,75805.0,1.3,-0.00247,1e-05,0.17054]
[1779841602340,62.6,75792.06,1.3,-0.00254,1e-05,0.17501]
[1779841607375,62.6,75790.35,1.3,-0.00255,1e-05,0.17561]
[1779841612409,62.6,75789.71,1.3,-0.00255,1e-05,0.17584]
[1779841618456,62.6,75788.65,1.3,-0.00256,1e-05,0.17621]
[1779841624498,62.6,75784.36,1.3,-0.00258,1e-05,0.17772]
[1779841629532,62.6,75786.87,1.3,-0.00257,1e-05,0.17684]
[1779841634566,62.6,75789.25,1.3,-0.00255,1e-05,0.176]
[1779841640424,62.6,75792.4,1.3,-0.00254,1e-05,0.17489]
[1779841640525,62.6,75792.44,1.3,-0.00254,1e-05,0.17488]
[1779841640567,62.6,75792.44,1.3,-0.00254,1e-05,0.17488]
[1779841640668,62.6,75792.81,1.3,-0.00253,1e-05,0.17475]
[1779841646651,62.6,75793.49,1.3,-0.00253,1e-05,0.17451]
[1779841651686,62.6,75795.69,1.3,-0.00249,1e-05,0.17206]
[1779841656723,62.6,75805.06,1.3,-0.00244,1e-05,0.16886]
[1779841661755,62.6,75820.37,1.3,-0.00236,1e-05,0.16373]
[1779841666791,62.6,75832.25,1.3,-0.0023,1e-05,0.15985]
[1779841671828,62.6,75833.6,1.3,-0.00229,1e-05,0.15941]
[1779841675856,62.6,75816.6,1.3,-0.00238,1e-05,0.16498]
[1779841680892,62.6,75814.19,1.3,-0.00239,1e-05,0.16578]
[1779841685925,62.6,75814.42,1.3,-0.00239,1e-05,0.16571]
[1779841690960,62.6,75814.34,1.3,-0.00239,1e-05,0.16573]
[1779841695995,62.6,75814.04,1.3,-0.00239,1e-05,0.16583]
[1779841702037,62.6,75813.68,1.3,-0.00239,1e-05,0.16595]
[1779841708083,62.6,75825.66,1.3,-0.00233,1e-05,0.16199]
[1779841713114,62.6,75826.4,1.3,-0.0023,1e-05,0.16015]
[1779841718150,62.6,75826.36,1.3,-0.0023,1e-05,0.16016]
[1779841724190,62.6,75826.4,1.3,-0.0023,1e-05,0.16015]
[1779841729228,62.6,75835.86,1.3,-0.00226,1e-05,0.15711]
[1779841734260,62.6,75834.98,1.3,-0.00226,1e-05,0.15739]
[1779841739297,62.6,75835.59,1.3,-0.00226,1e-05,0.1572]
[1779841744331,62.6,75828.3,1.3,-0.00229,1e-05,0.15954]
[1779841749366,62.6,75827.32,1.3,-0.0023,1e-05,0.15985]
[1779841754401,62.6,75827.61,1.3,-0.0023,1e-05,0.15976]
[1779841759435,62.6,75829.65,1.3,-0.00229,1e-05,0.1591]
[1779841765478,62.6,75829.85,1.3,-0.00229,1e-05,0.15904]
[1779841771519,62.6,75829.5,1.3,-0.00227,1e-05,0.15757]
[1779841776555,62.6,75828.67,1.3,-0.00227,1e-05,0.15783]
[1779841786624,62.6,75827.39,1.3,-0.00228,1e-05,0.15824]
[1779841791660,62.6,75828.17,1.3,-0.00227,1e-05,0.15799]
[1779841796694,62.6,75827.46,1.3,-0.00228,1e-05,0.15822]
[1779841801732,62.6,75827.13,1.3,-0.00228,1e-05,0.15833]
[1779841806764,62.6,75831.96,1.3,-0.00225,1e-05,0.15678]
[1779841811799,62.6,75834.73,1.3,-0.00224,1e-05,0.1559]
[1779841816834,62.6,75834.77,1.3,-0.00224,1e-05,0.15589]
[1779841821870,62.6,75834.71,1.3,-0.00224,1e-05,0.15591]
[1779841826907,62.6,75836.6,1.3,-0.00223,1e-05,0.15531]
[1779841831944,62.6,75837.27,1.3,-0.00221,0.0,0.15355]
[1779841836990,62.6,75852.54,1.3,-0.00213,0.0,0.14883]
[1779841839007,62.6,75882.2,1.3,-0.00199,0.0,0.14004]
[1779841844035,62.6,75879.71,1.3,-0.002,0.0,0.14076]
[1779841849070,62.6,75875.34,1.3,-0.00202,0.0,0.14203]
[1779841854104,62.6,75877.16,1.3,-0.00201,0.0,0.1415]
[1779841859141,62.6,75880.53,1.3,-0.002,0.0,0.14052]
[1779841864178,62.6,75878.88,1.3,-0.00201,0.0,0.141]
[1779841869213,62.6,75879.35,1.3,-0.002,0.0,0.14086]
[1779841874248,62.6,75877.35,1.3,-0.00201,0.0,0.14144]
[1779841879283,62.6,75876.8,1.3,-0.00202,0.0,0.1416]
[1779841884326,62.6,75876.82,1.3,-0.00202,0.0,0.1416]
[1779841889354,62.6,75866.07,1.3,-0.00207,0.0,0.14476]
[1779841895395,62.6,75864.65,1.3,-0.00205,0.0,0.1437]
[1779841900431,62.6,75863.95,1.3,-0.00205,0.0,0.14391]
[1779841905465,62.6,75872.97,1.3,-0.00201,0.0,0.14126]
[1779841910506,62.6,75872.46,1.3,-0.00202,0.0,0.14141]
[1779841917555,62.6,75871.47,1.3,-0.00202,0.0,0.1417]
[1779841922590,62.6,75870.13,1.3,-0.00203,0.0,0.14209]
[1779841927626,62.6,75876.77,1.3,-0.002,0.0,0.14016]
[1779841933666,62.6,75877.03,1.3,-0.00199,0.0,0.14009]
[1779841938702,62.6,75875.3,1.3,-0.002,0.0,0.14059]
[1779841943736,62.6,75874.81,1.3,-0.002,0.0,0.14073]
[1779841948771,62.6,75883.82,1.3,-0.00196,0.0,0.13814]
[1779841953807,62.6,75887.35,1.3,-0.00193,0.0,0.13572]
[1779841958844,62.6,75888.56,1.3,-0.00192,0.0,0.13538]
[1779841963879,62.6,75894.62,1.3,-0.0019,0.0,0.13368]
[1779841968914,62.6,75894.6,1.3,-0.0019,0.0,0.13369]
[1779841973950,62.6,75894.65,1.3,-0.0019,0.0,0.13368]
[1779841979992,62.6,75897.08,1.3,-0.00189,0.0,0.133]
[1779841988048,62.6,75893.15,1.3,-0.0019,0.0,0.13409]
[1779841993094,62.6,75892.73,1.3,-0.0019,0.0,0.13421]
[1779841999129,62.6,75892.62,1.3,-0.0019,0.0,0.13424]
[1779842005171,62.6,75891.66,1.3,-0.00191,0.0,0.13451]
[1779842010206,62.6,75891.84,1.3,-0.00191,0.0,0.13446]
[1779842015241,62.6,75892.52,1.3,-0.00189,0.0,0.13287]
[1779842020276,62.6,75895.07,1.3,-0.00187,0.0,0.13217]
[1779842025311,62.6,75905.57,1.3,-0.00183,0.0,0.12931]
[1779842030350,62.6,75917.77,1.3,-0.00178,0.0,0.12605]
[1779842035382,62.6,75911.73,1.3,-0.0018,0.0,0.12766]
[1779842041423,62.6,75906.95,1.3,-0.00182,0.0,0.12894]
[1779842046459,62.6,75900.03,1.3,-0.00185,0.0,0.13081]
[1779842051494,62.6,75892.73,1.3,-0.00188,0.0,0.13281]
[1779842056528,62.6,75886.19,1.3,-0.00191,0.0,0.13463]
[1779842056638,62.6,75886.37,1.3,-0.00191,0.0,0.13458]
[1779842057315,62.6,75886.37,1.3,-0.00191,0.0,0.13458]
[1779842057536,62.6,75886.37,1.3,-0.00191,0.0,0.13458]
[1779842063578,62.6,75887.66,1.3,-0.00191,0.0,0.13422]
[1779842068616,62.6,75892.78,1.3,-0.00188,0.0,0.1328]
[1779842073652,62.6,75897.12,1.3,-0.00185,0.0,0.13023]
[1779842078685,62.6,75898.95,1.3,-0.00184,0.0,0.12973]
[1779842086740,62.6,75898.92,1.3,-0.00184,0.0,0.12974]
[1779842091776,62.6,75898.15,1.3,-0.00184,0.0,0.12995]
[1779842096811,62.6,75901.99,1.3,-0.00183,0.0,0.12891]
[1779842101846,62.6,75902.06,1.3,-0.00183,0.0,0.12889]
[1779842106893,62.6,75891.6,1.3,-0.00187,0.0,0.13174]
[1779842112937,62.6,75895.21,1.3,-0.00185,0.0,0.13075]
[1779842120993,62.6,75895.98,1.3,-0.00185,0.0,0.13054]
[1779842129049,62.6,75896.97,1.3,-0.00185,0.0,0.13027]
[1779842134084,62.6,75894.56,1.3,-0.00184,0.0,0.12955]
[1779842139120,62.6,75888.74,1.3,-0.00186,0.0,0.13114]
[1779842144156,62.6,75889.35,1.3,-0.00186,0.0,0.13097]
[1779842149191,62.6,75892.54,1.3,-0.00185,0.0,0.1301]
[1779842154227,62.6,75891.22,1.3,-0.00185,0.0,0.13046]
[1779842159261,62.6,75887.94,1.3,-0.00187,0.0,0.13136]
[1779842166055,62.6,75889.18,1.3,-0.00186,0.0,0.13102]
[1779842171346,62.6,75884.22,1.3,-0.00188,0.0,0.13238]
[1779842176383,62.6,75884.12,1.3,-0.00188,0.0,0.13241]
[1779842181416,62.6,75883.86,1.3,-0.00188,0.0,0.13248]
[1779842186469,62.6,75884.09,1.3,-0.00188,0.0,0.13242]
[1779842191504,62.6,75881.68,1.3,-0.00187,0.0,0.13169]
[1779842199578,62.6,75880.76,1.3,-0.00188,0.0,0.13194]
[1779842199675,62.6,75880.76,1.3,-0.00188,0.0,0.13194]
[1779842201560,62.6,75880.76,1.3,-0.00188,0.0,0.13194]
[1779842201578,62.6,75880.69,1.3,-0.00188,0.0,0.13196]
[1779842206610,62.6,75878.62,1.3,-0.00189,0.0,0.13253]
[1779842211644,62.6,75880.41,1.3,-0.00188,0.0,0.13204]
[1779842216680,62.6,75881.13,1.3,-0.00188,0.0,0.13184]
[1779842221714,62.6,75881.62,1.3,-0.00187,0.0,0.13171]
[1779842226750,62.6,75867.58,1.3,-0.00194,0.0,0.13562]
[1779842231785,62.6,75867.33,1.3,-0.00194,0.0,0.13569]
[1779842237827,62.6,75867.9,1.3,-0.00194,0.0,0.13553]
[1779842242864,62.6,75867.65,1.3,-0.00194,0.0,0.1356]
[1779842248904,62.6,75867.3,1.3,-0.00194,0.0,0.1357]
[1779842253939,62.6,75864.88,1.3,-0.00193,0.0,0.13496]
[1779842258974,62.6,75863.21,1.3,-0.00194,0.0,0.13543]
[1779842264010,62.6,75856.91,1.3,-0.00196,0.0,0.13722]
[1779842267788,62.6,75854.05,1.3,-0.00198,0.0,0.13804]
[1779842268038,62.6,75855.56,1.3,-0.00197,0.0,0.13761]
[1779842269680,62.6,75858.05,1.3,-0.00196,0.0,0.13689]
[1779842270052,62.6,75857.12,1.3,-0.00196,0.0,0.13716]
[1779842275087,62.6,75855.66,1.3,-0.00197,0.0,0.13758]
[1779842281129,62.6,75856.54,1.3,-0.00197,0.0,0.13733]
[1779842286166,62.6,75856.01,1.3,-0.00197,0.0,0.13748]
[1779842291202,62.6,75857.63,1.3,-0.00196,0.0,0.13701]
[1779842296971,62.6,75858.96,1.3,-0.00196,0.0,0.13664]
[1779842303285,62.6,75858.91,1.3,-0.00196,0.0,0.13665]
[1779842308320,62.6,75851.81,1.3,-0.00199,0.0,0.13868]
[1779842313355,62.6,75852.25,1.3,-0.00197,0.0,0.13711]
[1779842317113,62.6,75834.6,1.3,-0.00205,0.0,0.14224]
[1779842322420,62.6,75821.99,1.3,-0.00211,0.0,0.146]
[1779842328460,62.6,75821.55,1.3,-0.00211,0.0,0.14613]
[1779842333497,62.6,75813.01,1.3,-0.00215,0.0,0.14874]
[1779842338531,62.6,75813.07,1.3,-0.00215,0.0,0.14872]
[1779842343565,62.6,75814.33,1.3,-0.00214,0.0,0.14833]
[1779842348611,62.6,75815.87,1.3,-0.00214,0.0,0.14786]
[1779842353644,62.6,75808.51,1.3,-0.00217,0.0,0.15012]
[1779842358681,62.6,75809.66,1.3,-0.00217,0.0,0.14977]
[1779842363715,62.6,75808.01,1.3,-0.00218,0.0,0.15028]
[1779842369759,62.6,75799.53,1.3,-0.00222,1e-05,0.15292]
[1779842371775,62.6,75804.64,1.3,-0.00217,0.0,0.14977]
[1779842376809,62.6,75814.02,1.3,-0.00212,0.0,0.1469]
[1779842382851,62.6,75815.54,1.3,-0.00212,0.0,0.14644]
[1779842387886,62.6,75806.04,1.3,-0.00216,0.0,0.14934]
[1779842392921,62.6,75804.18,1.3,-0.00217,0.0,0.14992]
[1779842397956,62.6,75806.79,1.3,-0.00216,0.0,0.14911]
[1779842402991,62.6,75803.76,1.3,-0.00217,0.0,0.15005]
[1779842408027,62.6,75814.19,1.3,-0.00212,0.0,0.14685]
[1779842415077,62.6,75814.03,1.3,-0.00212,0.0,0.1469]
[1779842421117,62.6,75814.9,1.3,-0.00212,0.0,0.14663]
[1779842427887,62.6,75816.69,1.3,-0.00211,0.0,0.14609]
[1779842433202,62.6,75815.98,1.3,-0.00209,0.0,0.14479]
[1779842438238,62.6,75815.6,1.3,-0.0021,0.0,0.1449]
[1779842443273,62.6,75816.19,1.3,-0.00209,0.0,0.14473]
[1779842448308,62.6,75807.99,1.3,-0.00213,0.0,0.14721]
[1779842453343,62.6,75807.44,1.3,-0.00213,0.0,0.14738]
[1779842459387,62.6,75807.88,1.3,-0.00213,0.0,0.14724]
[1779842464420,62.6,75806.7,1.3,-0.00214,0.0,0.1476]
[1779842469454,62.6,75814.36,1.3,-0.0021,0.0,0.14528]
[1779842474491,62.6,75833.04,1.3,-0.00201,0.0,0.13974]
[1779842479524,62.6,75833.69,1.3,-0.00201,0.0,0.13956]
[1779842484561,62.6,75835.38,1.3,-0.002,0.0,0.13906]
[1779842489597,62.6,75835.09,1.3,-0.002,0.0,0.13915]
[1779842495640,62.6,75839.9,1.3,-0.00196,0.0,0.13631]
[1779842500674,62.6,75840.12,1.3,-0.00196,0.0,0.13625]
[1779842505709,62.6,75845.82,1.3,-0.00193,0.0,0.13463]
[1779842510743,62.6,75855.77,1.3,-0.00189,0.0,0.13185]
[1779842515780,62.6,75855.33,1.3,-0.00189,0.0,0.13198]
[1779842520815,62.6,75851.65,1.3,-0.00191,0.0,0.133]
[1779842525850,62.6,75852.55,1.3,-0.0019,0.0,0.13275]
[1779842530885,62.6,75851.78,1.3,-0.00191,0.0,0.13296]
[1779842535921,62.6,75847.04,1.3,-0.00193,0.0,0.13429]
[1779842540955,62.6,75848.63,1.3,-0.00192,0.0,0.13384]
[1779842545991,62.6,75850.75,1.3,-0.00191,0.0,0.13325]
[1779842551031,62.6,75850.93,1.3,-0.00189,0.0,0.13179]
[1779842556067,62.6,75849.05,1.3,-0.0019,0.0,0.13231]
[1779842561107,62.6,75866.63,1.3,-0.00182,0.0,0.1275]
[1779842566140,62.6,75870.0,1.3,-0.00181,0.0,0.1266]
[1779842571175,62.6,75873.82,1.3,-0.00179,0.0,0.12558]
[1779842576211,62.6,75874.26,1.3,-0.00179,0.0,0.12546]
[1779842581245,62.6,75874.65,1.3,-0.00179,0.0,0.12536]
[1779842586280,62.6,75874.56,1.3,-0.00179,0.0,0.12538]
[1779842591315,62.6,75874.78,1.3,-0.00179,0.0,0.12533]
[1779842596350,62.6,75874.09,1.3,-0.00179,0.0,0.12551]
[1779842601385,62.6,75871.33,1.3,-0.0018,0.0,0.12624]
[1779842606424,62.6,75868.95,1.3,-0.00181,0.0,0.12688]
[1779842612462,62.6,75864.42,1.3,-0.00181,0.0,0.12673]
[1779842617498,62.6,75872.7,1.3,-0.00178,0.0,0.12453]
[1779842622533,62.6,75875.56,1.3,-0.00177,0.0,0.12377]
[1779842627568,62.6,75880.32,1.3,-0.00175,0.0,0.12253]
[1779842632604,62.6,75881.69,1.3,-0.00174,0.0,0.12217]
[1779842637638,62.6,75871.51,1.3,-0.00178,0.0,0.12484]
[1779842642672,62.6,75872.54,1.3,-0.00178,0.0,0.12457]
[1779842647710,62.6,75874.87,1.3,-0.00177,0.0,0.12395]
[1779842652745,62.6,75875.47,1.3,-0.00177,0.0,0.1238]
[1779842659508,62.6,75876.25,1.3,-0.00176,0.0,0.12359]
[1779842664829,62.6,75875.68,1.3,-0.00177,0.0,0.12374]
[1779842669864,62.6,75874.64,1.3,-0.00177,0.0,0.12401]
[1779842674898,62.6,75875.09,1.3,-0.00175,0.0,0.12256]
[1779842679933,62.6,75874.87,1.3,-0.00175,0.0,0.12262]
[1779842687988,62.6,75874.34,1.3,-0.00175,0.0,0.12275]
[1779842693024,62.6,75872.31,1.3,-0.00176,0.0,0.12328]
[1779842699066,62.6,75859.66,1.3,-0.00181,0.0,0.12663]
[1779842704102,62.6,75861.6,1.3,-0.00181,0.0,0.12611]
[1779842709136,62.6,75870.43,1.3,-0.00177,0.0,0.12378]
[1779842714188,62.6,75878.07,1.3,-0.00174,0.0,0.12178]
[1779842719222,62.6,75876.92,1.3,-0.00174,0.0,0.12208]
[1779842724258,62.6,75875.52,1.3,-0.00175,0.0,0.12245]
[1779842729292,62.6,75875.07,1.3,-0.00175,0.0,0.12256]
[1779842734328,62.6,75875.99,1.3,-0.00173,0.0,0.121]
[1779842739363,62.6,75876.17,1.3,-0.00173,0.0,0.12095]
[1779842744410,62.6,75876.53,1.3,-0.00173,0.0,0.12086]
[1779842746420,62.6,75893.28,1.3,-0.00166,0.0,0.11661]
[1779842751453,62.6,75901.77,1.3,-0.00163,0.0,0.11451]
[1779842756496,62.6,75899.03,1.3,-0.00164,0.0,0.11519]
[1779842761530,62.6,75884.42,1.3,-0.00169,0.0,0.11884]
[1779842766564,62.6,75884.99,1.3,-0.00169,0.0,0.1187]
[1779842771599,62.6,75895.34,1.3,-0.00165,0.0,0.1161]
[1779842776634,62.6,75895.98,1.3,-0.00165,0.0,0.11594]
[1779842782679,62.6,75896.3,1.3,-0.00165,0.0,0.11586]
[1779842787712,62.6,75897.32,1.3,-0.00164,0.0,0.11561]
[1779842792746,62.6,75900.47,1.3,-0.00161,0.0,0.11357]
[1779842797782,62.6,75899.36,1.3,-0.00162,0.0,0.11384]
[1779842801162,62.6,75899.31,1.3,-0.00162,0.0,0.11385]
[1779842801181,62.6,75898.66,1.3,-0.00162,0.0,0.11401]
[1779842802599,62.6,75898.66,1.3,-0.00162,0.0,0.11401]
[1779842802652,62.6,75898.66,1.3,-0.00162,0.0,0.11401]
[1779842807855,62.6,75888.96,1.3,-0.00166,0.0,0.1164]
[1779842812887,62.6,75890.04,1.3,-0.00165,0.0,0.11613]
[1779842817922,62.6,75890.66,1.3,-0.00165,0.0,0.11598]
[1779842822966,62.6,75890.51,1.3,-0.00165,0.0,0.11602]
[1779842830011,62.6,75891.49,1.3,-0.00165,0.0,0.11577]
[1779842835043,62.6,75892.33,1.3,-0.00164,0.0,0.11557]
[1779842840079,62.6,75891.72,1.3,-0.00165,0.0,0.11572]
[1779842845113,62.6,75891.54,1.3,-0.00165,0.0,0.11576]
[1779842853170,62.6,75890.73,1.3,-0.00163,0.0,0.11468]
[1779842858205,62.6,75890.55,1.3,-0.00163,0.0,0.11473]
[1779842863240,62.6,75890.35,1.3,-0.00163,0.0,0.11478]
[1779842868274,62.6,75890.0,1.3,-0.00164,0.0,0.11486]
[1779842873310,62.6,75890.3,1.3,-0.00163,0.0,0.11479]
[1779842879353,62.6,75890.04,1.3,-0.00164,0.0,0.11485]
[1779842884387,62.6,75890.63,1.3,-0.00163,0.0,0.11471]
[1779842889422,62.6,75890.83,1.3,-0.00163,0.0,0.11466]
[1779842892883,62.6,75890.74,1.3,-0.00163,0.0,0.11468]
[1779842893453,62.6,75891.36,1.3,-0.00163,0.0,0.11453]
[1779842896759,62.6,75891.54,1.3,-0.00163,0.0,0.11449]
[1779842896778,62.6,75891.61,1.3,-0.00163,0.0,0.11447]
[1779842902517,62.6,75891.82,1.3,-0.00163,0.0,0.11442]
[1779842907551,62.6,75891.45,1.3,-0.00163,0.0,0.11451]
[1779842912586,62.6,75904.9,1.3,-0.00156,0.0,0.11]
[1779842917622,62.6,75915.57,1.3,-0.00152,0.0,0.10749]
[1779842922655,62.6,75915.22,1.3,-0.00152,0.0,0.10758]
[1779842927691,62.6,75916.63,1.3,-0.00152,0.0,0.10725]
[1779842933734,62.6,75911.97,1.3,-0.00154,0.0,0.10834]
[1779842939776,62.6,75912.89,1.3,-0.00153,0.0,0.10812]
[1779842946566,62.6,75907.9,1.3,-0.00155,0.0,0.10929]
[1779842951859,62.6,75907.41,1.3,-0.00155,0.0,0.10941]
[1779842956895,62.6,75907.12,1.3,-0.00155,0.0,0.10948]
[1779842961930,62.6,75906.26,1.3,-0.00156,0.0,0.10968]
[1779842967971,62.6,75906.23,1.3,-0.00156,0.0,0.10969]
[1779842973006,62.6,75900.13,1.3,-0.00156,0.0,0.1099]
[1779842979049,62.6,75900.02,1.3,-0.00156,0.0,0.10993]
[1779842984084,62.6,75899.93,1.3,-0.00156,0.0,0.10995]
[1779842986863,62.6,75877.5,1.3,-0.00165,0.0,0.11539]
[1779842992147,62.6,75866.33,1.3,-0.00169,0.0,0.1182]
[1779842996933,62.6,75843.55,1.3,-0.00179,0.0,0.1241]
[1779843002220,62.6,75846.57,1.3,-0.00177,0.0,0.1233]
[1779843007256,62.6,75846.26,1.3,-0.00177,0.0,0.12338]
[1779843013297,62.6,75845.54,1.3,-0.00178,0.0,0.12357]
[1779843018332,62.6,75853.35,1.3,-0.00175,0.0,0.12153]
[1779843023684,62.6,75860.54,1.3,-0.00172,0.0,0.11967]
[1779843023786,62.6,75863.14,1.3,-0.00171,0.0,0.11901]
[1779843024997,62.6,75863.14,1.3,-0.00171,0.0,0.11901]
[1779843024998,62.6,75860.79,1.3,-0.00171,0.0,0.11961]
[1779843027401,62.6,75881.85,1.3,-0.00163,0.0,0.11432]
[1779843032436,62.6,75882.05,1.3,-0.00161,0.0,0.113]
[1779843037471,62.6,75886.96,1.3,-0.00159,0.0,0.11181]
[1779843042509,62.6,75890.86,1.3,-0.00158,0.0,0.11087]
[1779843047542,62.6,75889.93,1.3,-0.00158,0.0,0.11109]
[1779843051638,62.6,75898.75,1.3,-0.00155,0.0,0.10899]
[1779843051673,62.6,75896.45,1.3,-0.00156,0.0,0.10954]
[1779843055054,62.6,75895.67,1.3,-0.00156,0.0,0.10972]
[1779843055065,62.6,75894.93,1.3,-0.00156,0.0,0.1099]
[1779843060632,62.6,75894.72,1.3,-0.00156,0.0,0.10995]
[1779843065667,62.6,75899.66,1.3,-0.00155,0.0,0.10878]
[1779843070702,62.6,75899.99,1.3,-0.00154,0.0,0.1087]
[1779843075737,62.6,75902.16,1.3,-0.00154,0.0,0.10819]
[1779843081780,62.6,75902.69,1.3,-0.00153,0.0,0.10807]
[1779843087821,62.6,75903.34,1.3,-0.00153,0.0,0.10791]
[1779843091848,62.6,75910.38,1.3,-0.00149,0.0,0.10507]
[1779843096884,62.6,75911.89,1.3,-0.00148,0.0,0.10473]
[1779843101918,62.6,75911.08,1.3,-0.00149,0.0,0.10491]
[1779843106957,62.6,75910.93,1.3,-0.00149,0.0,0.10495]
[1779843114007,62.6,75910.9,1.3,-0.00149,0.0,0.10496]
[1779843119045,62.6,75919.8,1.3,-0.00146,0.0,0.10294]
[1779843124080,62.6,75925.17,1.3,-0.00144,0.0,0.10174]
[1779843129119,62.6,75927.46,1.3,-0.00143,0.0,0.10123]
[1779843134151,62.6,75926.4,1.3,-0.00143,0.0,0.10147]
[1779843139186,62.6,75926.14,1.3,-0.00143,0.0,0.10152]
[1779843144223,62.6,75925.38,1.3,-0.00144,0.0,0.10169]
[1779843149258,62.6,75925.36,1.3,-0.00144,0.0,0.1017]
[1779843155298,62.6,75925.55,1.3,-0.00142,0.0,0.10049]
[1779843160334,62.6,75924.95,1.3,-0.00142,0.0,0.10062]
[1779843165369,62.6,75925.05,1.3,-0.00142,0.0,0.1006]
[1779843170404,62.6,75925.58,1.3,-0.00142,0.0,0.10048]
[1779843175439,62.6,75915.53,1.3,-0.00146,0.0,0.10272]
[1779843180474,62.6,75918.06,1.3,-0.00145,0.0,0.10215]
[1779843185509,62.6,75918.44,1.3,-0.00145,0.0,0.10207]
[1779843190544,62.6,75923.52,1.3,-0.00143,0.0,0.10094]
[1779843195579,62.6,75927.09,1.3,-0.00142,0.0,0.10015]
[1779843200617,62.6,75932.6,1.3,-0.0014,0.0,0.09895]
[1779843205649,62.6,75933.0,1.3,-0.0014,0.0,0.09886]
[1779843210685,62.6,75915.31,1.3,-0.00146,0.0,0.10277]
[1779843216726,62.6,75912.4,1.3,-0.00145,0.0,0.10224]
[1779843221762,62.6,75916.18,1.3,-0.00144,0.0,0.1014]
[1779843228811,62.6,75916.45,1.3,-0.00144,0.0,0.10134]
[1779843233846,62.6,75915.93,1.3,-0.00144,0.0,0.10145]
[1779843239889,62.6,75916.5,1.3,-0.00144,0.0,0.10133]
[1779843244924,62.6,75918.88,1.3,-0.00143,0.0,0.1008]
[1779843249960,62.6,75924.9,1.3,-0.00141,0.0,0.09948]
[1779843253987,62.6,75942.09,1.3,-0.00135,0.0,0.09579]
[1779843259023,62.6,75941.86,1.3,-0.00135,0.0,0.09584]
[1779843264060,62.6,75953.48,1.3,-0.00131,0.0,0.09341]
[1779843269094,62.6,75953.12,1.3,-0.00131,0.0,0.09348]
[1779843274128,62.6,75944.58,1.3,-0.00133,0.0,0.09415]
[1779843279191,62.6,75944.33,1.3,-0.00133,0.0,0.09421]
[1779843285232,62.6,75942.77,1.3,-0.00133,0.0,0.09453]
[1779843290267,62.6,75941.01,1.3,-0.00134,0.0,0.0949]
[1779843296310,62.6,75940.39,1.3,-0.00134,0.0,0.09503]
[1779843301345,62.6,75932.33,1.3,-0.00137,0.0,0.09673]
[1779843306380,62.6,75938.01,1.3,-0.00135,0.0,0.09553]
[1779843311416,62.6,75939.25,1.3,-0.00134,0.0,0.09527]
[1779843316454,62.6,75952.73,1.3,-0.0013,0.0,0.09247]
[1779843321492,62.6,75956.38,1.3,-0.00129,0.0,0.09173]
[1779843326525,62.6,75964.95,1.3,-0.00126,0.0,0.09]
[1779843331559,62.6,75964.82,1.3,-0.00125,0.0,0.08896]
[1779843336595,62.6,75959.58,1.3,-0.00126,0.0,0.09001]
[1779843341629,62.6,75963.96,1.3,-0.00125,0.0,0.08913]
[1779843346663,62.6,75964.16,1.3,-0.00125,0.0,0.08909]
[1779843351699,62.6,75963.81,1.3,-0.00125,0.0,0.08916]
[1779843356737,62.6,75963.8,1.3,-0.00125,0.0,0.08916]
[1779843359558,62.6,75966.58,1.3,-0.00124,0.0,0.08861]
[1779843359756,62.6,75967.43,1.3,-0.00124,0.0,0.08845]
[1779843364790,62.6,75969.3,1.3,-0.00123,0.0,0.08808]
[1779843369825,62.6,75967.89,1.3,-0.00124,0.0,0.08836]
[1779843375869,62.6,75968.68,1.3,-0.00124,0.0,0.0882]
[1779843377587,62.6,75971.09,1.3,-0.00123,0.0,0.08773]
[1779843377881,62.6,75979.57,1.3,-0.0012,0.0,0.08608]
[1779843382917,62.6,75979.14,1.3,-0.0012,0.0,0.08617]
[1779843387616,62.6,75974.31,1.3,-0.00122,0.0,0.0871]
[1779843387702,62.6,75974.35,1.3,-0.00122,0.0,0.08709]
[1779843389609,62.6,75974.35,1.3,-0.00122,0.0,0.08709]
[1779843389969,62.6,75974.21,1.3,-0.00122,0.0,0.08712]
[1779843395004,62.6,75970.21,1.3,-0.00122,0.0,0.08686]
[1779843400038,62.6,75968.12,1.3,-0.00122,0.0,0.08726]
[1779843403528,62.6,75963.32,1.3,-0.00124,0.0,0.0882]
[1779843404066,62.6,75963.49,1.3,-0.00124,0.0,0.08817]
[1779843409102,62.6,75963.94,1.3,-0.00124,0.0,0.08808]
[1779843414137,62.6,75964.27,1.3,-0.00123,0.0,0.08802]
[1779843417660,62.6,75964.0,1.3,-0.00124,0.0,0.08807]
[1779843418165,62.6,75963.97,1.3,-0.00124,0.0,0.08807]
[1779843423199,62.6,75964.03,1.3,-0.00124,0.0,0.08806]
[1779843428234,62.6,75963.87,1.3,-0.00124,0.0,0.08809]
[1779843433270,62.6,75976.89,1.3,-0.0012,0.0,0.08557]
[1779843438305,62.6,75977.24,1.3,-0.0012,0.0,0.0855]
[1779843443340,62.6,75975.33,1.3,-0.0012,0.0,0.08587]
[1779843448381,62.6,75974.61,1.3,-0.0012,0.0,0.08601]
[1779843453410,62.6,75974.8,1.3,-0.00119,0.0,0.08494]
[1779843458444,62.6,75974.82,1.3,-0.00119,0.0,0.08494]
[1779843463480,62.6,75974.44,1.3,-0.00119,0.0,0.08501]
[1779843468515,62.6,75973.65,1.3,-0.00119,0.0,0.08516]
[1779843480356,62.6,75972.56,1.3,-0.0012,0.0,0.08537]
[1779843485634,62.6,75972.15,1.3,-0.0012,0.0,0.08545]
[1779843490669,62.6,75972.6,1.3,-0.0012,0.0,0.08536]
[1779843495704,62.6,75974.6,1.3,-0.00119,0.0,0.08498]
[1779843500740,62.6,75975.55,1.3,-0.00119,0.0,0.0848]
[1779843505773,62.6,75978.73,1.3,-0.00118,0.0,0.0842]
[1779843515841,62.6,75978.81,1.3,-0.00116,0.0,0.08317]
[1779843520878,62.6,75978.36,1.3,-0.00116,0.0,0.08325]
[1779843525914,62.6,75978.41,1.3,-0.00116,0.0,0.08324]
[1779843530949,62.6,75978.17,1.3,-0.00117,0.0,0.08329]
[1779843535984,62.6,75978.79,1.3,-0.00116,0.0,0.08317]
[1779843541025,62.6,75978.85,1.3,-0.00116,0.0,0.08316]
[1779843546059,62.6,75981.08,1.3,-0.00116,0.0,0.08274]
[1779843551095,62.6,75981.06,1.3,-0.00116,0.0,0.08275]
[1779843556131,62.6,75980.7,1.3,-0.00116,0.0,0.08281]
[1779843561165,62.6,75981.85,1.3,-0.00115,0.0,0.0826]
[1779843566200,62.6,75981.38,1.3,-0.00116,0.0,0.08269]
[1779843568181,62.6,75981.19,1.3,-0.00116,0.0,0.08272]
[1779843568281,62.6,75981.32,1.3,-0.00116,0.0,0.0827]
[1779843571236,62.6,75981.23,1.3,-0.00114,0.0,0.08172]
[1779843571919,62.6,75981.23,1.3,-0.00114,0.0,0.08172]
[1779843572243,62.6,75980.31,1.3,-0.00115,0.0,0.08188]
[1779843578284,62.6,75977.95,1.3,-0.00115,0.0,0.08232]
[1779843583320,62.6,75977.59,1.3,-0.00115,0.0,0.08239]
[1779843588355,62.6,75977.76,1.3,-0.00115,0.0,0.08236]
[1779843593390,62.6,75974.28,1.3,-0.00116,0.0,0.08301]
[1779843598424,62.6,75973.03,1.3,-0.00117,0.0,0.08324]
[1779843603459,62.6,75968.04,1.3,-0.00118,0.0,0.08418]
[1779843608494,62.6,75965.08,1.3,-0.00119,0.0,0.08474]
[1779843613530,62.6,75961.73,1.3,-0.0012,0.0,0.08538]
[1779843619580,62.6,75966.2,1.3,-0.00119,0.0,0.08453]
[1779843624615,62.6,75965.72,1.3,-0.00119,0.0,0.08462]
[1779843629650,62.6,75972.31,1.3,-0.00117,0.0,0.08337]
[1779843634688,62.6,75975.56,1.3,-0.00114,0.0,0.08176]
[1779843638712,62.6,75998.87,1.3,-0.00108,0.0,0.07756]
[1779843643750,62.6,75998.79,1.3,-0.00108,0.0,0.07757]
[1779843648785,62.6,75996.46,1.3,-0.00109,0.0,0.07798]
[1779843653822,62.6,75988.44,1.3,-0.00111,0.0,0.07942]
[1779843655833,62.6,75967.41,1.3,-0.00117,0.0,0.08328]
[1779843661637,62.6,75963.97,1.3,-0.00118,0.0,0.08393]
[1779843666913,62.6,75966.1,1.3,-0.00117,0.0,0.08353]
[1779843671945,62.6,75967.78,1.3,-0.00117,0.0,0.08321]
[1779843676980,62.6,75955.53,1.3,-0.0012,0.0,0.08554]
[1779843682016,62.6,75953.58,1.3,-0.00121,0.0,0.08591]
[1779843688068,62.6,75946.63,1.3,-0.00123,0.0,0.08726]
[1779843693107,62.6,75947.64,1.3,-0.00121,0.0,0.08602]
[1779843698137,62.6,75942.56,1.3,-0.00123,0.0,0.08701]
[1779843703173,62.6,75950.01,1.3,-0.00121,0.0,0.08556]
[1779843708207,62.6,75943.97,1.3,-0.00122,0.0,0.08673]
[1779843713244,62.6,75944.3,1.3,-0.00122,0.0,0.08667]
[1779843718279,62.6,75942.71,1.3,-0.00123,0.0,0.08698]
[1779843723315,62.6,75948.1,1.3,-0.00121,0.0,0.08593]
[1779843728349,62.6,75948.53,1.3,-0.00121,0.0,0.08585]
[1779843733384,62.6,75938.81,1.3,-0.00124,0.0,0.08774]
[1779843738420,62.6,75944.3,1.3,-0.00122,0.0,0.08667]
[1779843743486,62.6,75952.89,1.3,-0.0012,0.0,0.08501]
[1779843745470,62.6,75928.34,1.3,-0.00127,0.0,0.08982]
[1779843751513,62.6,75927.9,1.3,-0.00126,0.0,0.08884]
[1779843756552,62.6,75928.44,1.3,-0.00126,0.0,0.08873]
[1779843761587,62.6,75933.33,1.3,-0.00124,0.0,0.08776]
[1779843766621,62.6,75932.71,1.3,-0.00124,0.0,0.08788]
[1779843771658,62.6,75932.91,1.3,-0.00124,0.0,0.08784]
[1779843776692,62.6,75927.83,1.3,-0.00126,0.0,0.08885]
[1779843781729,62.6,75929.44,1.3,-0.00125,0.0,0.08853]
[1779843785757,62.6,75947.26,1.3,-0.0012,0.0,0.08505]
[1779843790791,62.6,75948.43,1.3,-0.0012,0.0,0.08483]
[1779843795832,62.6,75959.37,1.3,-0.00116,0.0,0.08276]
[1779843800864,62.6,75958.43,1.3,-0.00117,0.0,0.08293]
[1779843805900,62.6,75960.21,1.3,-0.00116,0.0,0.0826]
[1779843812698,62.6,75959.53,1.3,-0.00115,0.0,0.08172]
[1779843817985,62.6,75957.1,1.3,-0.00116,0.0,0.08217]
[1779843823019,62.6,75958.52,1.3,-0.00115,0.0,0.08191]
[1779843828058,62.6,75959.21,1.3,-0.00115,0.0,0.08178]
[1779843833090,62.6,75959.11,1.3,-0.00115,0.0,0.0818]
[1779843839132,62.6,75965.24,1.3,-0.00113,0.0,0.08067]
[1779843845174,62.6,75965.45,1.3,-0.00113,0.0,0.08063]
[1779843850209,62.6,75951.84,1.3,-0.00117,0.0,0.08315]
[1779843855248,62.6,75943.54,1.3,-0.0012,0.0,0.08473]
[1779843860279,62.6,75942.2,1.3,-0.0012,0.0,0.08498]
[1779843865313,62.6,75941.28,1.3,-0.0012,0.0,0.08516]
[1779843870349,62.6,75932.25,1.3,-0.00123,0.0,0.08691]
[1779843875385,62.6,75937.97,1.3,-0.0012,0.0,0.08476]
[1779843880434,62.6,75945.07,1.3,-0.00118,0.0,0.08341]
[1779843887481,62.6,75944.67,1.3,-0.00118,0.0,0.08348]
[1779843892516,62.6,75948.24,1.3,-0.00117,0.0,0.08281]
[1779843898560,62.6,75949.39,1.3,-0.00116,0.0,0.08259]
[1779843903597,62.6,75948.91,1.3,-0.00117,0.0,0.08268]
[1779843908631,62.6,75944.32,1.3,-0.00118,0.0,0.08355]
[1779843913666,62.6,75939.79,1.3,-0.00119,0.0,0.08441]
[1779843918702,62.6,75939.95,1.3,-0.00119,0.0,0.08438]
[1779843922731,62.6,75904.81,1.3,-0.0013,0.0,0.09133]
[1779843927765,62.6,75908.99,1.3,-0.00129,0.0,0.09047]
[1779843932800,62.6,75911.18,1.3,-0.00126,0.0,0.08894]
[1779843937838,62.6,75914.25,1.3,-0.00125,0.0,0.08833]
[1779843943609,62.6,75914.33,1.3,-0.00125,0.0,0.08832]
[1779843950927,62.6,75915.42,1.3,-0.00125,0.0,0.0881]
[1779843955963,62.6,75916.02,1.3,-0.00125,0.0,0.08798]
[1779843960997,62.6,75910.99,1.3,-0.00127,0.0,0.08898]
[1779843969055,62.6,75911.22,1.3,-0.00126,0.0,0.08894]
[1779843974091,62.6,75916.9,1.3,-0.00125,0.0,0.08781]
[1779843983889,62.6,75916.83,1.3,-0.00125,0.0,0.08782]
[1779843989198,62.6,75909.72,1.3,-0.00127,0.0,0.08924]
[1779843994235,62.6,75910.17,1.3,-0.00125,0.0,0.08807]
[1779843999269,62.6,75909.97,1.3,-0.00125,0.0,0.08811]
[1779844005310,62.6,75910.01,1.3,-0.00125,0.0,0.0881]
[1779844014102,62.6,75909.77,1.3,-0.00125,0.0,0.08815]
[1779844022431,62.6,75909.53,1.3,-0.00125,0.0,0.0882]
[1779844027467,62.6,75909.71,1.3,-0.00125,0.0,0.08816]
[1779844032502,62.6,75912.06,1.3,-0.00125,0.0,0.08769]
[1779844037536,62.6,75914.84,1.3,-0.00124,0.0,0.08714]
[1779844042572,62.6,75914.9,1.3,-0.00124,0.0,0.08713]
[1779844048615,62.6,75917.99,1.3,-0.00123,0.0,0.08653]
[1779844054656,62.6,75920.05,1.3,-0.00121,0.0,0.08507]
[1779844060699,62.6,75921.94,1.3,-0.0012,0.0,0.08471]
[1779844066740,62.6,75918.92,1.3,-0.00121,0.0,0.08529]
[1779844071776,62.6,75917.15,1.3,-0.00122,0.0,0.08563]
[1779844076814,62.6,75915.19,1.3,-0.00122,0.0,0.08601]
[1779844082855,62.6,75915.23,1.3,-0.00122,0.0,0.08601]
[1779844087889,62.6,75920.21,1.3,-0.00121,0.0,0.08504]
[1779844092925,62.6,75919.09,1.3,-0.00121,0.0,0.08526]
[1779844097960,62.6,75918.85,1.3,-0.00121,0.0,0.0853]
[1779844102995,62.6,75917.65,1.3,-0.00121,0.0,0.08554]
[1779844108029,62.6,75920.32,1.3,-0.00121,0.0,0.08502]
[1779844113064,62.6,75919.74,1.3,-0.00119,0.0,0.08409]
[1779844118100,62.6,75920.49,1.3,-0.00119,0.0,0.08394]
[1779844123134,62.6,75920.43,1.3,-0.00119,0.0,0.08396]
[1779844128170,62.6,75920.93,1.3,-0.00119,0.0,0.08386]
[1779844133205,62.6,75920.42,1.3,-0.00119,0.0,0.08396]
[1779844138240,62.6,75920.66,1.3,-0.00119,0.0,0.08391]
[1779844143276,62.6,75919.86,1.3,-0.00119,0.0,0.08406]
[1779844148314,62.6,75922.88,1.3,-0.00118,0.0,0.08349]
[1779844153351,62.6,75933.35,1.3,-0.00115,0.0,0.08152]
[1779844158384,62.6,75937.28,1.3,-0.00114,0.0,0.0808]
[1779844163420,62.6,75945.74,1.3,-0.00112,0.0,0.07925]
[1779844168454,62.6,75944.27,1.3,-0.00112,0.0,0.07952]
[1779844173489,62.6,75951.92,1.3,-0.00109,0.0,0.07716]
[1779844178526,62.6,75959.74,1.3,-0.00107,0.0,0.07579]
[1779844183562,62.6,75969.38,1.3,-0.00104,0.0,0.07412]
[1779844189604,62.6,75962.65,1.3,-0.00106,0.0,0.07528]
[1779844194639,62.6,75952.18,1.3,-0.00109,0.0,0.07711]
[1779844198949,62.6,75953.28,1.3,-0.00108,0.0,0.07692]
[1779844199048,62.6,75954.48,1.3,-0.00108,0.0,0.07671]
[1779844200947,62.6,75954.48,1.3,-0.00108,0.0,0.07671]
[1779844200955,62.6,75957.52,1.3,-0.00107,0.0,0.07617]
[1779844206723,62.6,75959.12,1.3,-0.00107,0.0,0.07589]
[1779844211334,62.6,75953.85,1.3,-0.00108,0.0,0.07682]
[1779844211758,62.6,75952.12,1.3,-0.00109,0.0,0.07712]
[1779844214972,62.6,75952.94,1.3,-0.00109,0.0,0.07698]
[1779844215024,62.6,75953.03,1.3,-0.00108,0.0,0.07696]
[1779844220821,62.6,75958.33,1.3,-0.00107,0.0,0.07603]
[1779844225855,62.6,75951.79,1.3,-0.00109,0.0,0.07718]
[1779844232904,62.6,75952.95,1.3,-0.00107,0.0,0.07601]
[1779844237940,62.6,75953.88,1.3,-0.00107,0.0,0.07585]
[1779844242977,62.6,75954.01,1.3,-0.00107,0.0,0.07582]
[1779844248011,62.6,75943.97,1.3,-0.0011,0.0,0.0776]
[1779844251802,62.6,75947.1,1.3,-0.00109,0.0,0.07704]
[1779844251828,62.6,75947.16,1.3,-0.00109,0.0,0.07703]
[1779844256071,62.6,75954.03,1.3,-0.00107,0.0,0.07582]
[1779844261110,62.6,75955.88,1.3,-0.00106,0.0,0.0755]
[1779844266145,62.6,75953.65,1.3,-0.00107,0.0,0.07589]
[1779844268158,62.6,75947.57,1.3,-0.00109,0.0,0.07696]
[1779844273192,62.6,75948.53,1.3,-0.00108,0.0,0.07679]
[1779844278228,62.6,75949.06,1.3,-0.00108,0.0,0.07669]
[1779844284269,62.6,75948.88,1.3,-0.00108,0.0,0.07672]
[1779844289305,62.6,75947.0,1.3,-0.00109,0.0,0.07706]
[1779844292326,62.6,75947.01,1.3,-0.00107,0.0,0.07608]
[1779844294340,62.6,75953.01,1.3,-0.00106,0.0,0.07504]
[1779844299374,62.6,75952.47,1.3,-0.00106,0.0,0.07513]
[1779844304410,62.6,75942.27,1.3,-0.00109,0.0,0.07692]
[1779844305104,62.6,75942.27,1.3,-0.00109,0.0,0.07692]
[1779844305417,62.6,75940.66,1.3,-0.00109,0.0,0.07721]
[1779844310451,62.6,75940.96,1.3,-0.00109,0.0,0.07715]
[1779844316215,62.6,75939.45,1.3,-0.00109,0.0,0.07742]
[1779844321529,62.6,75931.25,1.3,-0.00112,0.0,0.07889]
[1779844327571,62.6,75931.67,1.3,-0.00112,0.0,0.07882]
[1779844332605,62.6,75931.19,1.3,-0.00112,0.0,0.0789]
[1779844337641,62.6,75931.43,1.3,-0.00112,0.0,0.07886]
[1779844342676,62.6,75930.51,1.3,-0.00112,0.0,0.07903]
[1779844347710,62.6,75930.1,1.3,-0.00112,0.0,0.0791]
[1779844351739,62.6,75936.4,1.3,-0.00109,0.0,0.07698]
[1779844356786,62.6,75940.17,1.3,-0.00108,0.0,0.07632]
[1779844363834,62.6,75940.24,1.3,-0.00108,0.0,0.07631]
[1779844368870,62.6,75941.6,1.3,-0.00108,0.0,0.07607]
[1779844373904,62.6,75949.9,1.3,-0.00105,0.0,0.07462]
[1779844378940,62.6,75951.64,1.3,-0.00105,0.0,0.07432]
[1779844383974,62.6,75963.29,1.3,-0.00102,0.0,0.07235]
[1779844389009,62.6,75962.17,1.3,-0.00102,0.0,0.07253]
[1779844396058,62.6,75962.36,1.3,-0.00102,0.0,0.0725]
[1779844401093,62.6,75962.62,1.3,-0.00102,0.0,0.07246]
[1779844406127,62.6,75963.61,1.3,-0.00102,0.0,0.07229]
[1779844411162,62.6,75962.34,1.3,-0.00101,0.0,0.07158]
[1779844416198,62.6,75963.0,1.3,-0.00101,0.0,0.07147]
[1779844421233,62.6,75963.18,1.3,-0.00101,0.0,0.07144]
[1779844426989,62.6,75964.04,1.3,-0.001,0.0,0.07129]
[1779844435330,62.6,75964.04,1.3,-0.001,0.0,0.07129]
[1779844442381,62.6,75963.74,1.3,-0.001,0.0,0.07134]
[1779844447419,62.6,75963.65,1.3,-0.001,0.0,0.07136]
[1779844452454,62.6,75964.29,1.3,-0.001,0.0,0.07125]
[1779844458496,62.6,75964.01,1.3,-0.001,0.0,0.0713]
[1779844464538,62.6,75963.75,1.3,-0.001,0.0,0.07134]
[1779844469574,62.6,75963.45,1.3,-0.001,0.0,0.07139]
[1779844474607,62.6,75963.07,1.3,-0.00099,0.0,0.07054]
[1779844479643,62.6,75971.01,1.3,-0.00097,0.0,0.06924]
[1779844484678,62.6,75974.31,1.3,-0.00096,0.0,0.06871]
[1779844489713,62.6,75971.94,1.3,-0.00097,0.0,0.06909]
[1779844494748,62.6,75971.88,1.3,-0.00097,0.0,0.0691]
[1779844499782,62.6,75972.17,1.3,-0.00097,0.0,0.06906]
[1779844504817,62.6,75966.6,1.3,-0.00098,0.0,0.06996]
[1779844509853,62.6,75965.96,1.3,-0.00099,0.0,0.07006]
[1779844514888,62.6,75958.36,1.3,-0.001,0.0,0.07131]
[1779844519923,62.6,75958.25,1.3,-0.00101,0.0,0.07133]
[1779844526973,62.6,75957.4,1.3,-0.00101,0.0,0.07147]
[1779844532013,62.6,75949.86,1.3,-0.00101,0.0,0.0718]
[1779844538052,62.6,75936.79,1.3,-0.00105,0.0,0.07402]
[1779844543097,62.6,75937.77,1.3,-0.00105,0.0,0.07385]
[1779844548126,62.6,75932.17,1.3,-0.00106,0.0,0.07482]
[1779844553161,62.6,75932.1,1.3,-0.00106,0.0,0.07483]
[1779844559205,62.6,75931.54,1.3,-0.00106,0.0,0.07493]
[1779844564241,62.6,75924.93,1.3,-0.00108,0.0,0.07608]
[1779844569276,62.6,75925.42,1.3,-0.00108,0.0,0.076]
[1779844574311,62.6,75925.56,1.3,-0.00108,0.0,0.07597]
[1779844579346,62.6,75925.68,1.3,-0.00108,0.0,0.07595]
[1779844585388,62.6,75925.99,1.3,-0.00108,0.0,0.07589]
[1779844590423,62.6,75925.83,1.3,-0.00108,0.0,0.07592]
[1779844596465,62.6,75926.25,1.3,-0.00106,0.0,0.07488]
[1779844601500,62.6,75919.39,1.3,-0.00108,0.0,0.07608]
[1779844608549,62.6,75919.41,1.3,-0.00108,0.0,0.07608]
[1779844614592,62.6,75919.21,1.3,-0.00108,0.0,0.07611]
[1779844619627,62.6,75919.49,1.3,-0.00108,0.0,0.07606]
[1779844627683,62.6,75919.4,1.3,-0.00108,0.0,0.07608]
[1779844632719,62.6,75919.13,1.3,-0.00108,0.0,0.07613]
[1779844637754,62.6,75919.94,1.3,-0.00108,0.0,0.07598]
[1779844642789,62.6,75919.41,1.3,-0.00108,0.0,0.07608]
[1779844648587,62.6,75918.91,1.3,-0.00108,0.0,0.07617]
[1779844653867,62.6,75918.5,1.3,-0.00107,0.0,0.07526]
[1779844658901,62.6,75916.98,1.3,-0.00107,0.0,0.07553]
[1779844663936,62.6,75918.85,1.3,-0.00107,0.0,0.0752]
[1779844668973,62.6,75912.4,1.3,-0.00109,0.0,0.07634]
[1779844671733,62.6,75904.2,1.3,-0.00111,0.0,0.0778]
[1779844671993,62.6,75903.81,1.3,-0.00111,0.0,0.07787]
[1779844675730,62.6,75904.41,1.3,-0.00111,0.0,0.07776]
[1779844676022,62.6,75899.5,1.3,-0.00112,0.0,0.07865]
[1779844680305,62.6,75894.62,1.3,-0.00114,0.0,0.07954]
[1779844680407,62.6,75898.28,1.3,-0.00113,0.0,0.07887]
[1779844681743,62.6,75898.28,1.3,-0.00113,0.0,0.07887]
[1779844682065,62.6,75897.94,1.3,-0.00113,0.0,0.07894]
[1779844685486,62.6,75898.81,1.3,-0.00113,0.0,0.07878]
[1779844685540,62.6,75884.29,1.3,-0.00117,0.0,0.08146]
[1779844687756,62.6,75884.29,1.3,-0.00117,0.0,0.08146]
[1779844688107,62.6,75881.7,1.3,-0.00118,0.0,0.08195]
[1779844694149,62.6,75878.21,1.3,-0.00119,0.0,0.08261]
[1779844699184,62.6,75869.83,1.3,-0.00121,0.0,0.08422]
[1779844704219,62.6,75862.62,1.3,-0.00123,0.0,0.08562]
[1779844709253,62.6,75864.39,1.3,-0.00123,0.0,0.08527]
[1779844714296,62.6,75861.78,1.3,-0.00122,0.0,0.08471]
[1779844718318,62.6,75842.75,1.3,-0.00128,0.0,0.08849]
[1779844723352,62.6,75834.53,1.3,-0.00131,0.0,0.09017]
[1779844728387,62.6,75835.98,1.3,-0.0013,0.0,0.08987]
[1779844733422,62.6,75834.21,1.3,-0.00131,0.0,0.09023]
[1779844739222,62.6,75834.97,1.3,-0.00131,0.0,0.09008]
[1779844744499,62.6,75834.94,1.3,-0.00131,0.0,0.09008]
[1779844749535,62.6,75843.12,1.3,-0.00128,0.0,0.08841]
[1779844754570,62.6,75851.04,1.3,-0.00125,0.0,0.08683]
[1779844758597,62.6,75833.32,1.3,-0.00131,0.0,0.09042]
[1779844760610,62.6,75815.79,1.3,-0.00137,0.0,0.0941]
[1779844765646,62.6,75817.96,1.3,-0.00136,0.0,0.09363]
[1779844770681,62.6,75818.96,1.3,-0.00136,0.0,0.09342]
[1779844775720,62.6,75809.76,1.3,-0.00137,0.0,0.09422]
[1779844780188,62.6,75794.54,1.3,-0.00143,0.0,0.09753]
[1779844780753,62.6,75794.04,1.3,-0.00143,0.0,0.09764]
[1779844781898,62.6,75794.04,1.3,-0.00143,0.0,0.09764]
[1779844782766,62.6,75794.22,1.3,-0.00143,0.0,0.0976]
[1779844787801,62.6,75788.72,1.3,-0.00145,0.0,0.09883]
[1779844792836,62.6,75789.06,1.3,-0.00145,0.0,0.09875]
[1779844797871,62.6,75788.33,1.3,-0.00145,0.0,0.09891]
[1779844802906,62.6,75789.44,1.3,-0.00145,0.0,0.09867]
[1779844807943,62.6,75787.84,1.3,-0.00145,0.0,0.09902]
[1779844809720,62.6,75767.69,1.3,-0.00153,0.0,0.10363]
[1779844814992,62.6,75768.85,1.3,-0.00152,0.0,0.10336]
[1779844820035,62.6,75759.3,1.3,-0.00156,0.0,0.1056]
[1779844825065,62.6,75756.67,1.3,-0.00157,0.0,0.10623]
[1779844830101,62.6,75762.88,1.3,-0.00154,0.0,0.10476]
[1779844835137,62.6,75766.32,1.3,-0.00151,0.0,0.10269]
[1779844840172,62.6,75765.38,1.3,-0.00152,0.0,0.10291]
[1779844845206,62.6,75765.5,1.3,-0.00152,0.0,0.10288]
[1779844850241,62.6,75765.47,1.3,-0.00152,0.0,0.10289]
[1779844857289,62.6,75763.97,1.3,-0.00152,0.0,0.10324]
[1779844862334,62.6,75755.86,1.3,-0.00155,0.0,0.10514]
[1779844867359,62.6,75743.92,1.3,-0.0016,0.0,0.108]
[1779844872395,62.6,75737.64,1.3,-0.00162,0.0,0.10953]
[1779844877430,62.6,75741.42,1.3,-0.00161,0.0,0.10861]
[1779844882465,62.6,75744.28,1.3,-0.0016,0.0,0.10791]
[1779844887505,62.6,75742.63,1.3,-0.0016,0.0,0.10831]
[1779844893546,62.6,75740.47,1.3,-0.00159,0.0,0.10753]
[1779844898584,62.6,75724.36,1.3,-0.00166,0.0,0.11149]
[1779844903619,62.6,75728.54,1.3,-0.00164,0.0,0.11045]
[1779844908655,62.6,75726.17,1.3,-0.00165,0.0,0.11104]
[1779844913694,62.6,75726.75,1.3,-0.00165,0.0,0.11089]
[1779844918725,62.6,75726.69,1.3,-0.00165,0.0,0.11091]
[1779844923760,62.6,75726.68,1.3,-0.00165,0.0,0.11091]
[1779844928795,62.6,75725.01,1.3,-0.00166,0.0,0.11133]
[1779844931817,62.6,75749.52,1.3,-0.00156,0.0,0.10536]
[1779844936850,62.6,75753.2,1.3,-0.00154,0.0,0.10449]
[1779844941887,62.6,75756.74,1.3,-0.00153,0.0,0.10366]
[1779844946924,62.6,75750.64,1.3,-0.00155,0.0,0.1051]
[1779844953971,62.6,75747.94,1.3,-0.00155,0.0,0.10446]
[1779844959006,62.6,75756.77,1.3,-0.00151,0.0,0.1024]
[1779844964042,62.6,75754.84,1.3,-0.00152,0.0,0.10284]
[1779844971091,62.6,75753.24,1.3,-0.00153,0.0,0.10322]
[1779844976128,62.6,75752.85,1.3,-0.00153,0.0,0.10331]
[1779844981162,62.6,75756.11,1.3,-0.00152,0.0,0.10255]
[1779844986197,62.6,75755.65,1.3,-0.00152,0.0,0.10266]
[1779844991235,62.6,75754.92,1.3,-0.00152,0.0,0.10282]
[1779844996267,62.6,75743.23,1.3,-0.00156,0.0,0.10557]
[1779845001302,62.6,75742.2,1.3,-0.00157,0.0,0.10582]
[1779845006340,62.6,75720.24,1.3,-0.00166,0.0,0.11117]
[1779845011373,62.6,75716.86,1.3,-0.00165,0.0,0.11068]
[1779845016408,62.6,75729.38,1.3,-0.0016,0.0,0.1076]
[1779845021444,62.6,75728.42,1.3,-0.0016,0.0,0.10784]
[1779845026481,62.6,75737.4,1.3,-0.00157,0.0,0.10567]
[1779845031519,62.6,75733.07,1.3,-0.00159,0.0,0.10671]
[1779845036549,62.6,75741.6,1.3,-0.00155,0.0,0.10468]
[1779845041585,62.6,75747.8,1.3,-0.00153,0.0,0.10322]
[1779845046619,62.6,75755.53,1.3,-0.0015,0.0,0.10143]
[1779845051654,62.6,75756.03,1.3,-0.0015,0.0,0.10131]
[1779845059710,62.6,75756.02,1.3,-0.0015,0.0,0.10132]
[1779845065752,62.6,75763.0,1.3,-0.00147,0.0,0.09972]
[1779845070787,62.6,75763.71,1.3,-0.00147,0.0,0.09956]
[1779845077837,62.6,75764.0,1.3,-0.00145,0.0,0.09827]
[1779845082871,62.6,75759.56,1.3,-0.00147,0.0,0.09927]
[1779845087907,62.6,75757.44,1.3,-0.00147,0.0,0.09975]
[1779845093950,62.6,75759.0,1.3,-0.00147,0.0,0.0994]
[1779845098984,62.6,75766.08,1.3,-0.00144,0.0,0.09781]
[1779845104021,62.6,75760.5,1.3,-0.00146,0.0,0.09906]
[1779845109056,62.6,75761.05,1.3,-0.00146,0.0,0.09893]
[1779845114091,62.6,75753.94,1.3,-0.00149,0.0,0.10055]
[1779845119126,62.6,75749.82,1.3,-0.0015,0.0,0.10149]
[1779845124161,62.6,75735.94,1.3,-0.00156,0.0,0.10473]
[1779845129196,62.6,75738.91,1.3,-0.00154,0.0,0.10403]
[1779845132217,62.6,75744.31,1.3,-0.00151,0.0,0.10151]
[1779845137252,62.6,75755.26,1.3,-0.00146,0.0,0.09901]
[1779845142287,62.6,75755.86,1.3,-0.00146,0.0,0.09887]
[1779845147322,62.6,75755.58,1.3,-0.00146,0.0,0.09894]
[1779845155377,62.6,75755.56,1.3,-0.00146,0.0,0.09894]
[1779845160413,62.6,75769.44,1.3,-0.00141,0.0,0.09586]
[1779845166455,62.6,75769.59,1.3,-0.00141,0.0,0.09582]
[1779845172257,62.6,75768.85,1.3,-0.00142,0.0,0.09599]
[1779845180552,62.6,75761.95,1.3,-0.00144,0.0,0.09751]
[1779845185588,62.6,75761.48,1.3,-0.00144,0.0,0.09762]
[1779845190622,62.6,75761.86,1.3,-0.00144,0.0,0.09753]
[1779845195657,62.6,75764.78,1.3,-0.00141,0.0,0.09568]
[1779845200693,62.6,75765.45,1.3,-0.00141,0.0,0.09553]
[1779845205727,62.6,75766.28,1.3,-0.00141,0.0,0.09535]
[1779845210763,62.6,75766.79,1.3,-0.00141,0.0,0.09524]
[1779845215798,62.6,75767.3,1.3,-0.0014,0.0,0.09513]
[1779845221840,62.6,75767.36,1.3,-0.0014,0.0,0.09511]
[1779845226875,62.6,75759.16,1.3,-0.00143,0.0,0.09692]
[1779845231912,62.6,75760.14,1.3,-0.00143,0.0,0.0967]
[1779845236946,62.6,75761.1,1.3,-0.00143,0.0,0.09649]
[1779845242754,62.6,75760.34,1.3,-0.00143,0.0,0.09665]
[1779845248027,62.6,75760.82,1.3,-0.00143,0.0,0.09655]
[1779845253059,62.6,75760.94,1.3,-0.00141,0.0,0.09532]
[1779845258096,62.6,75761.48,1.3,-0.00141,0.0,0.0952]
[1779845263130,62.6,75765.21,1.3,-0.00139,0.0,0.09439]
[1779845268166,62.6,75765.7,1.3,-0.00139,0.0,0.09428]
[1779845275213,62.6,75764.67,1.3,-0.0014,0.0,0.0945]
[1779845281257,62.6,75763.5,1.3,-0.0014,0.0,0.09476]
[1779845286292,62.6,75767.03,1.3,-0.00139,0.0,0.09399]
[1779845291331,62.6,75766.97,1.3,-0.00139,0.0,0.09401]
[1779845296367,62.6,75767.32,1.3,-0.00139,0.0,0.09393]
[1779845301401,62.6,75766.99,1.3,-0.00139,0.0,0.094]
[1779845306436,62.6,75768.57,1.3,-0.00138,0.0,0.09366]
[1779845311471,62.6,75767.92,1.3,-0.00137,0.0,0.09262]
[1779845313485,62.6,75787.4,1.3,-0.0013,0.0,0.08855]
[1779845318519,62.6,75788.95,1.3,-0.0013,0.0,0.08823]
[1779845323555,62.6,75788.33,1.3,-0.0013,0.0,0.08836]
[1779845333385,62.6,75787.89,1.3,-0.0013,0.0,0.08845]
[1779845339669,62.6,75788.71,1.3,-0.0013,0.0,0.08828]
[1779845344702,62.6,75781.48,1.3,-0.00132,0.0,0.08977]
[1779845349736,62.6,75787.12,1.3,-0.0013,0.0,0.08861]
[1779845354773,62.6,75787.66,1.3,-0.0013,0.0,0.0885]
[1779845361822,62.6,75786.63,1.3,-0.0013,0.0,0.08871]
[1779845366855,62.6,75783.93,1.3,-0.00131,0.0,0.08926]
[1779845372898,62.6,75784.41,1.3,-0.00129,0.0,0.08803]
[1779845377934,62.6,75782.81,1.3,-0.0013,0.0,0.08835]
[1779845382971,62.6,75774.66,1.3,-0.00133,0.0,0.09004]
[1779845388011,62.6,75774.72,1.3,-0.00133,0.0,0.09002]
[1779845393042,62.6,75774.8,1.3,-0.00133,0.0,0.09001]
[1779845399084,62.6,75774.98,1.3,-0.00133,0.0,0.08997]
[1779845402156,62.6,75752.39,1.3,-0.0014,0.0,0.09478]
[1779845403155,62.6,75733.24,1.3,-0.00147,0.0,0.09904]
[1779845408192,62.6,75744.22,1.3,-0.00143,0.0,0.09658]
[1779845413226,62.6,75756.31,1.3,-0.00139,0.0,0.09393]
[1779845419267,62.6,75757.28,1.3,-0.00139,0.0,0.09372]
[1779845424303,62.6,75764.95,1.3,-0.00136,0.0,0.09208]
[1779845429337,62.6,75769.33,1.3,-0.00134,0.0,0.09115]
[1779845431351,62.6,75782.34,1.3,-0.00128,0.0,0.08732]
[1779845436385,62.6,75788.4,1.3,-0.00126,0.0,0.0861]
[1779845441421,62.6,75795.08,1.3,-0.00124,0.0,0.08477]
[1779845446458,62.6,75807.97,1.3,-0.0012,0.0,0.08226]
[1779845451494,62.6,75787.5,1.3,-0.00127,0.0,0.08628]
[1779845456528,62.6,75786.88,1.3,-0.00127,0.0,0.0864]
[1779845461563,62.6,75786.57,1.3,-0.00127,0.0,0.08646]
[1779845466604,62.6,75774.18,1.3,-0.00131,0.0,0.08899]
[1779845471638,62.6,75757.77,1.3,-0.00137,0.0,0.09243]
[1779845476673,62.6,75756.48,1.3,-0.00137,0.0,0.09271]
[1779845482715,62.6,75756.97,1.3,-0.00137,0.0,0.0926]
[1779845487750,62.6,75753.9,1.3,-0.00138,0.0,0.09326]
[1779845492785,62.6,75756.31,1.3,-0.00136,0.0,0.09157]
[1779845497824,62.6,75755.75,1.3,-0.00136,0.0,0.09169]
[1779845502866,62.6,75770.91,1.3,-0.00131,0.0,0.08852]
[1779845507891,62.6,75776.45,1.3,-0.00129,0.0,0.08739]
[1779845512925,62.6,75773.06,1.3,-0.0013,0.0,0.08808]
[1779845517965,62.6,75768.49,1.3,-0.00131,0.0,0.08902]
[1779845522998,62.6,75765.89,1.3,-0.00132,0.0,0.08956]
[1779845528031,62.6,75777.49,1.3,-0.00128,0.0,0.08718]
[1779845533068,62.6,75779.12,1.3,-0.00128,0.0,0.08685]
[1779845538104,62.6,75778.77,1.3,-0.00128,0.0,0.08692]
[1779845543142,62.6,75775.02,1.3,-0.00129,0.0,0.08768]
[1779845548177,62.6,75781.67,1.3,-0.00127,0.0,0.08633]
[1779845553213,62.6,75781.97,1.3,-0.00125,0.0,0.08516]
[1779845558249,62.6,75780.09,1.3,-0.00126,0.0,0.08553]
[1779845563283,62.6,75777.66,1.3,-0.00127,0.0,0.08602]
[1779845569339,62.6,75781.59,1.3,-0.00125,0.0,0.08523]
[1779845575366,62.6,75781.43,1.3,-0.00126,0.0,0.08526]
[1779845581408,62.6,75781.15,1.3,-0.00126,0.0,0.08532]
[1779845586443,62.6,75777.5,1.3,-0.00127,0.0,0.08605]
[1779845591479,62.6,75777.06,1.3,-0.00127,0.0,0.08614]
[1779845596514,62.6,75776.9,1.3,-0.00127,0.0,0.08617]
[1779845601549,62.6,75778.52,1.3,-0.00126,0.0,0.08585]
[1779845606584,62.6,75772.55,1.3,-0.00128,0.0,0.08705]
[1779845611624,62.6,75772.84,1.3,-0.00127,0.0,0.08587]
[1779845616655,62.6,75768.63,1.3,-0.00128,0.0,0.08671]
[1779845621691,62.6,75761.22,1.3,-0.00131,0.0,0.08822]
[1779845628742,62.6,75755.49,1.3,-0.00132,0.0,0.08941]
[1779845633775,62.6,75765.01,1.3,-0.00129,0.0,0.08745]
[1779845638811,62.6,75761.57,1.3,-0.0013,0.0,0.08815]
[1779845643844,62.6,75761.96,1.3,-0.0013,0.0,0.08807]
[1779845648880,62.6,75763.7,1.3,-0.0013,0.0,0.08772]
[1779845653914,62.6,75764.0,1.3,-0.0013,0.0,0.08766]
[1779845658949,62.6,75766.46,1.3,-0.00129,0.0,0.08715]
[1779845663984,62.6,75765.3,1.3,-0.00129,0.0,0.08739]
[1779845670029,62.6,75764.98,1.3,-0.00129,0.0,0.08746]
[1779845675837,62.6,75765.11,1.3,-0.00128,0.0,0.0863]
[1779845684126,62.6,75763.44,1.3,-0.00128,0.0,0.08664]
[1779845689162,62.6,75757.98,1.3,-0.0013,0.0,0.08775]
[1779845694197,62.6,75754.49,1.3,-0.00131,0.0,0.08846]
[1779845701246,62.6,75755.22,1.3,-0.00131,0.0,0.08831]
[1779845706280,62.6,75753.12,1.3,-0.00132,0.0,0.08875]
[1779845712323,62.6,75755.31,1.3,-0.00131,0.0,0.08829]
[1779845717357,62.6,75757.52,1.3,-0.0013,0.0,0.08784]
[1779845723400,62.6,75755.33,1.3,-0.00131,0.0,0.08829]
[1779845728434,62.6,75755.6,1.3,-0.00131,0.0,0.08824]
[1779845733471,62.6,75755.51,1.3,-0.00129,0.0,0.08711]
[1779845738505,62.6,75756.07,1.3,-0.00129,0.0,0.087]
[1779845746331,62.6,75754.96,1.3,-0.00129,0.0,0.08722]
[1779845751598,62.6,75754.03,1.3,-0.0013,0.0,0.08741]
[1779845756639,62.6,75755.21,1.3,-0.00129,0.0,0.08717]
[1779845761671,62.6,75755.37,1.3,-0.00129,0.0,0.08714]
[1779845766705,62.6,75754.23,1.3,-0.0013,0.0,0.08737]
[1779845771740,62.6,75753.42,1.3,-0.0013,0.0,0.08754]
[1779845776779,62.6,75752.63,1.3,-0.0013,0.0,0.0877]
[1779845781813,62.6,75753.38,1.3,-0.0013,0.0,0.08755]
[1779845786848,62.6,75756.88,1.3,-0.00129,0.0,0.08683]
[1779845791882,62.6,75762.33,1.3,-0.00125,0.0,0.08461]
[1779845796919,62.6,75765.55,1.3,-0.00124,0.0,0.08398]
[1779845801953,62.6,75767.0,1.3,-0.00124,0.0,0.08369]
[1779845806990,62.6,75763.41,1.3,-0.00125,0.0,0.0844]
[1779845813032,62.6,75753.33,1.3,-0.00128,0.0,0.08642]
[1779845818067,62.6,75743.29,1.3,-0.00132,0.0,0.08847]
[1779845822097,62.6,75726.25,1.3,-0.00137,0.0,0.09206]
[1779845827132,62.6,75728.25,1.3,-0.00137,0.0,0.09163]
[1779845832165,62.6,75731.35,1.3,-0.00136,0.0,0.09097]
[1779845837201,62.6,75737.56,1.3,-0.00133,0.0,0.08966]
[1779845842236,62.6,75746.37,1.3,-0.0013,0.0,0.08784]
[1779845847271,62.6,75754.94,1.3,-0.00128,0.0,0.08609]
[1779845852306,62.6,75757.68,1.3,-0.00125,0.0,0.08442]
[1779845857341,62.6,75755.27,1.3,-0.00126,0.0,0.0849]
[1779845862377,62.6,75754.75,1.3,-0.00126,0.0,0.08501]
[1779845867411,62.6,75754.34,1.3,-0.00126,0.0,0.08509]
[1779845872445,62.6,75757.86,1.3,-0.00125,0.0,0.08439]
[1779845877481,62.6,75758.4,1.3,-0.00125,0.0,0.08428]
[1779845882516,62.6,75755.56,1.3,-0.00126,0.0,0.08484]
[1779845887552,62.6,75754.88,1.3,-0.00126,0.0,0.08498]
[1779845892587,62.6,75759.08,1.3,-0.00125,0.0,0.08414]
[1779845897622,62.6,75762.96,1.3,-0.00123,0.0,0.08338]
[1779845902656,62.6,75761.95,1.3,-0.00124,0.0,0.08358]
[1779845907691,62.6,75762.2,1.3,-0.00124,0.0,0.08353]
[1779845912728,62.6,75762.01,1.3,-0.00122,0.0,0.08247]
[1779845917766,62.6,75761.62,1.3,-0.00122,0.0,0.08254]
[1779845922798,62.6,75764.37,1.3,-0.00121,0.0,0.08201]
[1779845928840,62.6,75764.5,1.3,-0.00121,0.0,0.08198]
[1779845933875,62.6,75763.96,1.3,-0.00121,0.0,0.08209]
[1779845938909,62.6,75761.41,1.3,-0.00122,0.0,0.08258]
[1779845943944,62.6,75753.25,1.3,-0.00125,0.0,0.08419]
[1779845948986,62.6,75754.47,1.3,-0.00124,0.0,0.08394]
[1779845954021,62.6,75754.05,1.3,-0.00125,0.0,0.08403]
[1779845959058,62.6,75754.32,1.3,-0.00125,0.0,0.08397]
[1779845965100,62.6,75755.42,1.3,-0.00124,0.0,0.08376]
[1779845970135,62.6,75764.95,1.3,-0.00121,0.0,0.0819]
[1779845975169,62.6,75760.82,1.3,-0.00121,0.0,0.0816]
[1779845981211,62.6,75757.44,1.3,-0.00122,0.0,0.08226]
[1779845988028,62.6,75757.73,1.3,-0.00122,0.0,0.0822]
[1779845993297,62.6,75759.99,1.3,-0.00121,0.0,0.08176]
[1779845998339,62.6,75764.22,1.3,-0.0012,0.0,0.08095]
[1779846003371,62.6,75763.7,1.3,-0.0012,0.0,0.08105]
[1779846008409,62.6,75759.15,1.3,-0.00121,0.0,0.08193]
[1779846013444,62.6,75755.54,1.3,-0.00123,0.0,0.08263]
[1779846019484,62.6,75755.43,1.3,-0.00123,0.0,0.08265]
[1779846024523,62.6,75756.49,1.3,-0.00122,0.0,0.08244]
[1779846029554,62.6,75743.11,1.3,-0.00127,0.0,0.08509]
[1779846032575,62.6,75748.07,1.3,-0.00123,0.0,0.08299]
[1779846037611,62.6,75761.48,1.3,-0.00119,0.0,0.08039]
[1779846044662,62.6,75761.25,1.3,-0.00119,0.0,0.08044]
[1779846050702,62.6,75762.88,1.3,-0.00119,0.0,0.08013]
[1779846055737,62.6,75760.7,1.3,-0.00119,0.0,0.08054]
[1779846060771,62.6,75761.4,1.3,-0.00119,0.0,0.08041]
[1779846065808,62.6,75769.56,1.3,-0.00117,0.0,0.07886]
[1779846071850,62.6,75770.86,1.3,-0.00116,0.0,0.07862]
[1779846076884,62.6,75771.35,1.3,-0.00116,0.0,0.07853]
[1779846081920,62.6,75779.1,1.3,-0.00114,0.0,0.07709]
[1779846086955,62.6,75779.37,1.3,-0.00114,0.0,0.07704]
[1779846091990,62.6,75779.51,1.3,-0.00112,0.0,0.07598]
[1779846097024,62.6,75785.51,1.3,-0.0011,0.0,0.0749]
[1779846102060,62.6,75785.55,1.3,-0.0011,0.0,0.07489]
[1779846107097,62.6,75785.74,1.3,-0.0011,0.0,0.07486]
[1779846112131,62.6,75787.57,1.3,-0.0011,0.0,0.07453]
[1779846117166,62.6,75787.62,1.3,-0.0011,0.0,0.07452]
[1779846122201,62.6,75792.62,1.3,-0.00108,0.0,0.07363]
[1779846127236,62.6,75791.69,1.3,-0.00109,0.0,0.0738]
[1779846132274,62.6,75792.09,1.3,-0.00108,0.0,0.07373]
[1779846137310,62.6,75791.94,1.3,-0.00108,0.0,0.07375]
[1779846142344,62.6,75791.87,1.3,-0.00109,0.0,0.07377]
[1779846147380,62.6,75791.61,1.3,-0.00109,0.0,0.07381]
[1779846152414,62.6,75791.48,1.3,-0.00107,0.0,0.07283]
[1779846157450,62.6,75791.3,1.3,-0.00107,0.0,0.07286]
[1779846162484,62.6,75790.54,1.3,-0.00107,0.0,0.07299]
[1779846167523,62.6,75790.53,1.3,-0.00107,0.0,0.07299]
[1779846174571,62.6,75790.4,1.3,-0.00107,0.0,0.07302]
[1779846179607,62.6,75789.45,1.3,-0.00108,0.0,0.07318]
[1779846184641,62.6,75788.67,1.3,-0.00108,0.0,0.07332]
[1779846189676,62.6,75788.95,1.3,-0.00108,0.0,0.07327]
[1779846194714,62.6,75813.25,1.3,-0.00101,0.0,0.06911]
[1779846200752,62.6,75815.71,1.3,-0.00101,0.0,0.0687]
[1779846205787,62.6,75804.58,1.3,-0.00104,0.0,0.07057]
[1779846210823,62.6,75805.92,1.3,-0.00103,0.0,0.07034]
[1779846215858,62.6,75799.36,1.3,-0.00104,0.0,0.07048]
[1779846220893,62.6,75800.76,1.3,-0.00103,0.0,0.07024]
[1779846225928,62.6,75805.79,1.3,-0.00102,0.0,0.06939]
[1779846231970,62.6,75805.38,1.3,-0.00102,0.0,0.06946]
[1779846237005,62.6,75802.82,1.3,-0.00103,0.0,0.06989]
[1779846242041,62.6,75802.56,1.3,-0.00103,0.0,0.06994]
[1779846247082,62.6,75803.47,1.3,-0.00102,0.0,0.06978]
[1779846252120,62.6,75810.28,1.3,-0.00101,0.0,0.06864]
[1779846257153,62.6,75809.7,1.3,-0.00101,0.0,0.06874]
[1779846262187,62.6,75809.5,1.3,-0.00101,0.0,0.06877]
[1779846270244,62.6,75808.22,1.3,-0.00101,0.0,0.06899]
[1779846276287,62.6,75808.34,1.3,-0.001,0.0,0.06801]
[1779846285350,62.6,75807.33,1.3,-0.001,0.0,0.06818]
[1779846290394,62.6,75769.38,1.3,-0.00111,0.0,0.07472]
[1779846295428,62.6,75755.67,1.3,-0.00115,0.0,0.07721]
[1779846300464,62.6,75756.9,1.3,-0.00114,0.0,0.07699]
[1779846305508,62.6,75761.48,1.3,-0.00113,0.0,0.07615]
[1779846310541,62.6,75771.09,1.3,-0.0011,0.0,0.07441]
[1779846315575,62.6,75761.76,1.3,-0.00113,0.0,0.07609]
[1779846320614,62.6,75762.06,1.3,-0.00113,0.0,0.07604]
[1779846325660,62.6,75758.18,1.3,-0.00114,0.0,0.07675]
[1779846330691,62.6,75759.3,1.3,-0.00114,0.0,0.07655]
[1779846335725,62.6,75759.46,1.3,-0.00112,0.0,0.07547]
[1779846340760,62.6,75752.91,1.3,-0.00114,0.0,0.07667]
[1779846345795,62.6,75752.63,1.3,-0.00114,0.0,0.07672]
[1779846350829,62.6,75747.3,1.3,-0.00116,0.0,0.07771]
[1779846356875,62.6,75746.78,1.3,-0.00116,0.0,0.0778]
[1779846361907,62.6,75762.5,1.3,-0.00111,0.0,0.07492]
[1779846366949,62.6,75763.1,1.3,-0.00111,0.0,0.07482]
[1779846371984,62.6,75762.62,1.3,-0.00111,0.0,0.0749]
[1779846377018,62.6,75758.91,1.3,-0.00112,0.0,0.07557]
[1779846382053,62.6,75757.86,1.3,-0.00112,0.0,0.07576]
[1779846387088,62.6,75757.48,1.3,-0.00113,0.0,0.07583]
[1779846391117,62.6,75774.04,1.3,-0.00106,0.0,0.07186]
[1779846396151,62.6,75782.32,1.3,-0.00104,0.0,0.07044]
[1779846401186,62.6,75796.4,1.3,-0.001,0.0,0.06807]
[1779846406221,62.6,75803.2,1.3,-0.00098,0.0,0.06695]
[1779846411266,62.6,75801.53,1.3,-0.00099,0.0,0.06723]
[1779846416294,62.6,75792.66,1.3,-0.00101,0.0,0.06869]
[1779846421328,62.6,75787.58,1.3,-0.00103,0.0,0.06955]
[1779846426370,62.6,75783.18,1.3,-0.00104,0.0,0.07029]
[1779846431405,62.6,75785.53,1.3,-0.00103,0.0,0.06989]
[1779846436440,62.6,75803.3,1.3,-0.00098,0.0,0.06694]
[1779846441475,62.6,75819.36,1.3,-0.00094,0.0,0.06437]
[1779846444499,62.6,75836.39,1.3,-0.0009,0.0,0.06174]
[1779846449536,62.6,75846.71,1.3,-0.00088,0.0,0.06019]
[1779846454573,62.6,75846.93,1.3,-0.00086,0.0,0.05929]
[1779846459606,62.6,75843.12,1.3,-0.00087,0.0,0.05985]
[1779846464640,62.6,75845.33,1.3,-0.00087,0.0,0.05953]
[1779846469676,62.6,75849.17,1.3,-0.00086,0.0,0.05897]
[1779846474711,62.6,75848.24,1.3,-0.00086,0.0,0.0591]
[1779846479745,62.6,75861.81,1.3,-0.00083,0.0,0.05715]
[1779846484781,62.6,75858.32,1.3,-0.00084,0.0,0.05765]
[1779846489816,62.6,75861.15,1.3,-0.00083,0.0,0.05725]
[1779846494853,62.6,75878.85,1.3,-0.00079,0.0,0.05479]
[1779846499889,62.6,75874.21,1.3,-0.0008,0.0,0.05542]
[1779846504929,62.6,75873.99,1.3,-0.0008,0.0,0.05545]
[1779846509959,62.6,75874.65,1.3,-0.0008,0.0,0.05536]
[1779846514996,62.6,75874.76,1.3,-0.00079,0.0,0.05454]
[1779846520030,62.6,75870.93,1.3,-0.0008,0.0,0.05506]
[1779846525064,62.6,75871.22,1.3,-0.0008,0.0,0.05502]
[1779846530101,62.6,75869.02,1.3,-0.0008,0.0,0.05532]
[1779846535140,62.6,75862.36,1.3,-0.00082,0.0,0.05625]
[1779846541178,62.6,75862.97,1.3,-0.00081,0.0,0.05616]
[1779846546213,62.6,75863.41,1.3,-0.00081,0.0,0.0561]
[1779846552256,62.6,75862.22,1.3,-0.00082,0.0,0.05627]
[1779846557292,62.6,75855.82,1.3,-0.00083,0.0,0.05717]
[1779846562326,62.6,75872.96,1.3,-0.00079,0.0,0.05478]
[1779846567362,62.6,75872.27,1.3,-0.00079,0.0,0.05488]
[1779846572396,62.6,75870.1,1.3,-0.00079,0.0,0.05437]
[1779846577431,62.6,75869.34,1.3,-0.00079,0.0,0.05447]
[1779846582469,62.6,75869.63,1.3,-0.00079,0.0,0.05443]
[1779846587504,62.6,75867.45,1.3,-0.00079,0.0,0.05473]
[1779846592540,62.6,75868.05,1.3,-0.00079,0.0,0.05465]
[1779846597575,62.6,75867.7,1.3,-0.00079,0.0,0.05469]
[1779846602610,62.6,75870.62,1.3,-0.00079,0.0,0.0543]
[1779846607645,62.6,75861.83,1.3,-0.0008,0.0,0.0555]
[1779846612680,62.6,75857.77,1.3,-0.00081,0.0,0.05606]
[1779846617715,62.6,75861.03,1.3,-0.00081,0.0,0.05561]
[1779846622752,62.6,75864.8,1.3,-0.0008,0.0,0.05509]
[1779846627785,62.6,75869.58,1.3,-0.00079,0.0,0.05444]
[1779846632822,62.6,75870.66,1.3,-0.00077,0.0,0.05349]
[1779846640877,62.6,75857.01,1.3,-0.0008,0.0,0.05535]
[1779846645913,62.6,75846.42,1.3,-0.00083,0.0,0.05683]
[1779846650947,62.6,75851.51,1.3,-0.00082,0.0,0.05611]
[1779846655982,62.6,75847.1,1.3,-0.00083,0.0,0.05673]
[1779846661023,62.6,75846.72,1.3,-0.00083,0.0,0.05678]
[1779846666061,62.6,75846.48,1.3,-0.00083,0.0,0.05682]
[1779846671096,62.6,75848.79,1.3,-0.00082,0.0,0.05649]
[1779846676131,62.6,75849.43,1.3,-0.00082,0.0,0.0564]
[1779846682925,62.6,75849.59,1.3,-0.00082,0.0,0.05638]
[1779846688218,62.6,75847.65,1.3,-0.00082,0.0,0.05665]
[1779846693252,62.6,75848.69,1.3,-0.00081,0.0,0.05568]
[1779846698288,62.6,75855.66,1.3,-0.00079,0.0,0.05472]
[1779846703323,62.6,75855.44,1.3,-0.0008,0.0,0.05475]
[1779846708358,62.6,75853.98,1.3,-0.0008,0.0,0.05495]
[1779846713392,62.6,75855.96,1.3,-0.00079,0.0,0.05468]
[1779846719437,62.6,75856.83,1.3,-0.00079,0.0,0.05456]
[1779846724472,62.6,75853.09,1.3,-0.0008,0.0,0.05507]
[1779846729506,62.6,75848.16,1.3,-0.00081,0.0,0.05575]
[1779846734541,62.6,75847.87,1.3,-0.00081,0.0,0.05579]
[1779846739577,62.6,75849.16,1.3,-0.00081,0.0,0.05561]
[1779846744614,62.6,75848.45,1.3,-0.00081,0.0,0.05571]
[1779846749647,62.6,75848.65,1.3,-0.00081,0.0,0.05569]
[1779846756698,62.6,75848.84,1.3,-0.0008,0.0,0.05484]
[1779846761735,62.6,75851.78,1.3,-0.00079,0.0,0.05444]
[1779846766770,62.6,75854.45,1.3,-0.00079,0.0,0.05407]
[1779846771810,62.6,75858.0,1.3,-0.00078,0.0,0.0536]
[1779846776840,62.6,75864.71,1.3,-0.00076,0.0,0.0527]
[1779846781878,62.6,75863.19,1.3,-0.00077,0.0,0.0529]
[1779846790940,62.6,75862.05,1.3,-0.00077,0.0,0.05305]
[1779846795976,62.6,75855.55,1.3,-0.00078,0.0,0.05393]
[1779846801011,62.6,75854.94,1.3,-0.00078,0.0,0.05401]
[1779846806046,62.6,75853.75,1.3,-0.00079,0.0,0.05417]
[1779846811082,62.6,75845.96,1.3,-0.00079,0.0,0.05442]
[1779846816118,62.6,75843.45,1.3,-0.0008,0.0,0.05476]
[1779846822157,62.6,75844.73,1.3,-0.0008,0.0,0.05459]
[1779846827194,62.6,75847.26,1.3,-0.00079,0.0,0.05424]
[1779846832227,62.6,75848.36,1.3,-0.00079,0.0,0.05409]
[1779846839279,62.6,75848.64,1.3,-0.00079,0.0,0.05406]
[1779846844311,62.6,75848.81,1.3,-0.00079,0.0,0.05403]
[1779846849347,62.6,75848.92,1.3,-0.00079,0.0,0.05402]
[1779846854382,62.6,75859.05,1.3,-0.00076,0.0,0.05266]
[1779846859417,62.6,75859.86,1.3,-0.00076,0.0,0.05255]
[1779846864451,62.6,75857.84,1.3,-0.00077,0.0,0.05282]
[1779846869487,62.6,75857.79,1.3,-0.00077,0.0,0.05283]
[1779846874522,62.6,75856.82,1.3,-0.00076,0.0,0.05217]
[1779846879556,62.6,75845.52,1.3,-0.00078,0.0,0.05367]
[1779846884592,62.6,75846.47,1.3,-0.00078,0.0,0.05354]
[1779846889626,62.6,75845.95,1.3,-0.00078,0.0,0.05361]
[1779846894662,62.6,75846.15,1.3,-0.00078,0.0,0.05359]
[1779846900704,62.6,75846.07,1.3,-0.00078,0.0,0.0536]
[1779846905739,62.6,75842.49,1.3,-0.00079,0.0,0.05408]
[1779846910774,62.6,75844.4,1.3,-0.00078,0.0,0.05382]
[1779846915809,62.6,75844.08,1.3,-0.00078,0.0,0.05387]
[1779846921851,62.6,75843.92,1.3,-0.00079,0.0,0.05389]
[1779846926888,62.6,75843.68,1.3,-0.00079,0.0,0.05392]
[1779846934944,62.6,75844.06,1.3,-0.00077,0.0,0.05307]
[1779846939979,62.6,75846.99,1.3,-0.00077,0.0,0.05267]
[1779846945024,62.6,75847.22,1.3,-0.00077,0.0,0.05264]
[1779846950051,62.6,75843.09,1.3,-0.00078,0.0,0.05319]
[1779846956095,62.6,75842.73,1.3,-0.00078,0.0,0.05324]
[1779846961131,62.6,75842.9,1.3,-0.00078,0.0,0.05322]
[1779846967172,62.6,75827.17,1.3,-0.00081,0.0,0.05537]
[1779846972206,62.6,75827.95,1.3,-0.00081,0.0,0.05526]
[1779846977241,62.6,75835.24,1.3,-0.00079,0.0,0.05426]
[1779846982278,62.6,75834.89,1.3,-0.00079,0.0,0.0543]
[1779846987312,62.6,75840.46,1.3,-0.00078,0.0,0.05355]
[1779846992346,62.6,75843.12,1.3,-0.00076,0.0,0.05239]
[1779846997381,62.6,75846.87,1.3,-0.00076,0.0,0.0519]
[1779847002416,62.6,75841.0,1.3,-0.00077,0.0,0.05268]
[1779847007451,62.6,75843.57,1.3,-0.00076,0.0,0.05233]
[1779847012487,62.6,75841.95,1.3,-0.00077,0.0,0.05255]
[1779847017523,62.6,75840.74,1.3,-0.00077,0.0,0.05271]
[1779847022556,62.6,75838.94,1.3,-0.00077,0.0,0.05295]
[1779847025579,62.6,75820.56,1.3,-0.00081,0.0,0.05546]
[1779847030614,62.6,75815.98,1.3,-0.00082,0.0,0.0561]
[1779847035649,62.6,75814.73,1.3,-0.00083,0.0,0.05628]
[1779847043704,62.6,75813.52,1.3,-0.00083,0.0,0.05645]
[1779847051760,62.6,75814.61,1.3,-0.00081,0.0,0.05546]
[1779847061830,62.6,75815.58,1.3,-0.00081,0.0,0.05532]
[1779847066866,62.6,75814.68,1.3,-0.00081,0.0,0.05545]
[1779847071901,62.6,75814.21,1.3,-0.00082,0.0,0.05551]
[1779847079957,62.6,75814.21,1.3,-0.00082,0.0,0.05551]
[1779847084992,62.6,75809.91,1.3,-0.00082,0.0,0.05612]
[1779847091037,62.6,75808.24,1.3,-0.00083,0.0,0.05635]
[1779847096068,62.6,75806.34,1.3,-0.00083,0.0,0.05662]
[1779847104125,62.6,75806.49,1.3,-0.00083,0.0,0.0566]
[1779847110167,62.6,75797.85,1.3,-0.00085,0.0,0.05784]
[1779847115203,62.6,75790.49,1.3,-0.00086,0.0,0.05805]
[1779847120240,62.6,75789.2,1.3,-0.00086,0.0,0.05823]
[1779847125273,62.6,75788.9,1.3,-0.00086,0.0,0.05828]
[1779847130314,62.6,75789.66,1.3,-0.00086,0.0,0.05817]
[1779847136128,62.6,75789.13,1.3,-0.00086,0.0,0.05824]
[1779847141392,62.6,75787.22,1.3,-0.00086,0.0,0.05852]
[1779847144425,62.6,75770.21,1.3,-0.00091,0.0,0.06107]
[1779847147447,62.6,75749.82,1.3,-0.00096,0.0,0.06425]
[1779847152482,62.6,75748.47,1.3,-0.00096,0.0,0.06446]
[1779847157518,62.6,75755.12,1.3,-0.00094,0.0,0.06341]
[1779847162553,62.6,75767.28,1.3,-0.00091,0.0,0.06152]
[1779847167587,62.6,75765.76,1.3,-0.00092,0.0,0.06175]
[1779847171615,62.6,75772.07,1.3,-0.00089,0.0,0.05989]
[1779847176650,62.6,75772.96,1.3,-0.00089,0.0,0.05976]
[1779847181684,62.6,75771.12,1.3,-0.00089,0.0,0.06003]
[1779847187726,62.6,75771.42,1.3,-0.00089,0.0,0.05999]
[1779847192761,62.6,75764.68,1.3,-0.00091,0.0,0.06101]
[1779847199811,62.6,75764.89,1.3,-0.00091,0.0,0.06098]
[1779847205611,62.6,75765.72,1.3,-0.0009,0.0,0.06085]
[1779847210888,62.6,75768.38,1.3,-0.0009,0.0,0.06045]
[1779847215924,62.6,75771.98,1.3,-0.00089,0.0,0.0599]
[1779847222972,62.6,75772.36,1.3,-0.00089,0.0,0.05985]
[1779847229018,62.6,75772.59,1.3,-0.00089,0.0,0.05981]
[1779847233044,62.6,75781.04,1.3,-0.00085,0.0,0.05769]
[1779847238080,62.6,75776.93,1.3,-0.00086,0.0,0.05829]
[1779847243115,62.6,75777.86,1.3,-0.00086,0.0,0.05815]
[1779847248150,62.6,75779.4,1.3,-0.00086,0.0,0.05793]
[1779847253185,62.6,75779.93,1.3,-0.00086,0.0,0.05785]
[1779847255200,62.6,75758.49,1.3,-0.00091,0.0,0.06105]
[1779847257214,62.6,75777.34,1.3,-0.00086,0.0,0.05823]
[1779847262256,62.6,75783.75,1.3,-0.00085,0.0,0.05729]
[1779847267315,62.6,75785.63,1.3,-0.00084,0.0,0.05702]
[1779847272350,62.6,75779.94,1.3,-0.00086,0.0,0.05785]
[1779847278393,62.6,75778.08,1.3,-0.00086,0.0,0.05812]
[1779847284436,62.6,75778.14,1.3,-0.00086,0.0,0.05811]
[1779847289469,62.6,75773.1,1.3,-0.00087,0.0,0.05885]
[1779847294505,62.6,75775.78,1.3,-0.00085,0.0,0.05758]
[1779847299540,62.6,75776.22,1.3,-0.00085,0.0,0.05752]
[1779847304576,62.6,75766.51,1.3,-0.00088,0.0,0.05894]
[1779847309610,62.6,75765.18,1.3,-0.00088,0.0,0.05914]
[1779847314646,62.6,75759.89,1.3,-0.00089,0.0,0.05993]
[1779847319680,62.6,75764.22,1.3,-0.00088,0.0,0.05928]
[1779847325721,62.6,75766.99,1.3,-0.00087,0.0,0.05887]
[1779847330760,62.6,75767.0,1.3,-0.00087,0.0,0.05887]
[1779847336527,62.6,75757.08,1.3,-0.0009,0.0,0.06036]
[1779847341838,62.6,75756.48,1.3,-0.0009,0.0,0.06045]
[1779847346872,62.6,75754.75,1.3,-0.0009,0.0,0.06071]
[1779847352914,62.6,75754.67,1.3,-0.00089,0.0,0.05982]
[1779847357950,62.6,75746.69,1.3,-0.00091,0.0,0.06103]
[1779847362986,62.6,75746.28,1.3,-0.00091,0.0,0.06109]
[1779847368022,62.6,75744.66,1.3,-0.00092,0.0,0.06134]
[1779847373056,62.6,75729.02,1.3,-0.00096,0.0,0.06379]
[1779847379097,62.6,75727.37,1.3,-0.00096,0.0,0.06406]
[1779847384133,62.6,75722.29,1.3,-0.00097,0.0,0.06487]
[1779847388169,62.6,75696.86,1.3,-0.00104,0.0,0.06911]
[1779847393202,62.6,75692.2,1.3,-0.00106,0.0,0.06991]
[1779847398236,62.6,75687.01,1.3,-0.00107,0.0,0.07082]
[1779847401261,62.6,75705.05,1.3,-0.00102,0.0,0.06772]
[1779847406292,62.6,75703.87,1.3,-0.00102,0.0,0.06792]
[1779847411328,62.6,75712.77,1.3,-0.00099,0.0,0.06546]
[1779847416363,62.6,75715.13,1.3,-0.00098,0.0,0.06507]
[1779847421397,62.6,75719.01,1.3,-0.00097,0.0,0.06445]
[1779847426435,62.6,75726.83,1.3,-0.00095,0.0,0.0632]
[1779847431471,62.6,75735.8,1.3,-0.00093,0.0,0.06179]
[1779847436506,62.6,75731.16,1.3,-0.00094,0.0,0.06252]
[1779847442549,62.6,75738.51,1.3,-0.00092,0.0,0.06137]
[1779847447588,62.6,75737.07,1.3,-0.00092,0.0,0.0616]
[1779847452624,62.6,75738.38,1.3,-0.00092,0.0,0.06139]
[1779847457658,62.6,75738.21,1.3,-0.00092,0.0,0.06142]
[1779847462694,62.6,75737.83,1.3,-0.00092,0.0,0.06148]
[1779847467730,62.6,75743.36,1.3,-0.00091,0.0,0.06063]
[1779847471758,62.6,75752.12,1.3,-0.00087,0.0,0.05842]
[1779847476793,62.6,75754.54,1.3,-0.00087,0.0,0.05806]
[1779847481829,62.6,75756.07,1.3,-0.00086,0.0,0.05784]
[1779847487874,62.6,75756.49,1.3,-0.00086,0.0,0.05778]
[1779847492908,62.6,75755.64,1.3,-0.00086,0.0,0.0579]
[1779847497943,62.6,75757.55,1.3,-0.00086,0.0,0.05762]
[1779847502978,62.6,75755.58,1.3,-0.00086,0.0,0.05791]
[1779847508019,62.6,75758.51,1.3,-0.00086,0.0,0.05748]
[1779847513051,62.6,75758.49,1.3,-0.00086,0.0,0.05748]
[1779847518086,62.6,75753.77,1.3,-0.00087,0.0,0.05818]
[1779847524131,62.6,75753.6,1.3,-0.00087,0.0,0.0582]
[1779847526141,62.6,75732.92,1.3,-0.00092,0.0,0.06132]
[1779847531176,62.6,75732.1,1.3,-0.00091,0.0,0.06053]
[1779847536211,62.6,75735.06,1.3,-0.0009,0.0,0.06008]
[1779847541248,62.6,75724.74,1.3,-0.00093,0.0,0.06166]
[1779847546283,62.6,75726.54,1.3,-0.00092,0.0,0.06138]
[1779847555346,62.6,75727.44,1.3,-0.00092,0.0,0.06124]
[1779847560381,62.6,75723.46,1.3,-0.00093,0.0,0.06186]
[1779847565416,62.6,75724.71,1.3,-0.00093,0.0,0.06166]
[1779847570450,62.6,75725.31,1.3,-0.00092,0.0,0.06157]
[1779847575485,62.6,75729.89,1.3,-0.00091,0.0,0.06086]
[1779847580520,62.6,75736.02,1.3,-0.0009,0.0,0.05993]
[1779847585556,62.6,75734.54,1.3,-0.0009,0.0,0.06015]
[1779847590592,62.6,75730.51,1.3,-0.00091,0.0,0.06077]
[1779847595626,62.6,75731.39,1.3,-0.0009,0.0,0.05972]
[1779847600662,62.6,75731.01,1.3,-0.0009,0.0,0.05978]
[1779847606704,62.6,75730.57,1.3,-0.0009,0.0,0.05985]
[1779847611739,62.6,75730.05,1.3,-0.0009,0.0,0.05993]
[1779847616799,62.6,75733.0,1.3,-0.00089,0.0,0.05948]
[1779847621833,62.6,75730.59,1.3,-0.0009,0.0,0.05985]
[1779847626869,62.6,75718.84,1.3,-0.00093,0.0,0.06165]
[1779847631905,62.6,75719.52,1.3,-0.00093,0.0,0.06154]
[1779847636940,62.6,75720.12,1.3,-0.00092,0.0,0.06145]
[1779847642000,62.6,75707.38,1.3,-0.00096,0.0,0.06345]
[1779847647024,62.6,75706.57,1.3,-0.00096,0.0,0.06358]
[1779847652058,62.6,75695.5,1.3,-0.00097,0.0,0.0644]
[1779847657098,62.6,75695.36,1.3,-0.00097,0.0,0.06442]
[1779847662128,62.6,75689.96,1.3,-0.00099,0.0,0.0653]
[1779847667163,62.6,75689.04,1.3,-0.00099,0.0,0.06546]
[1779847672198,62.6,75690.34,1.3,-0.00099,0.0,0.06524]
[1779847677233,62.6,75689.41,1.3,-0.00099,0.0,0.06539]
[1779847682267,62.6,75684.37,1.3,-0.001,0.0,0.06623]
[1779847687303,62.6,75683.75,1.3,-0.00101,0.0,0.06633]
[1779847692338,62.6,75681.78,1.3,-0.00101,0.0,0.06666]
[1779847697375,62.6,75682.4,1.3,-0.00101,0.0,0.06655]
[1779847702410,62.6,75683.8,1.3,-0.00101,0.0,0.06632]
[1779847707445,62.6,75682.09,1.3,-0.00101,0.0,0.06661]
[1779847713487,62.6,75684.86,1.3,-0.00099,0.0,0.06516]
[1779847719529,62.6,75690.78,1.3,-0.00097,0.0,0.0642]
[1779847724564,62.6,75691.96,1.3,-0.00097,0.0,0.06401]
[1779847729599,62.6,75695.03,1.3,-0.00096,0.0,0.06352]
[1779847735642,62.6,75694.21,1.3,-0.00096,0.0,0.06365]
[1779847740676,62.6,75693.92,1.3,-0.00096,0.0,0.06369]
[1779847746717,62.6,75694.49,1.3,-0.00096,0.0,0.0636]
[1779847753767,62.6,75694.63,1.3,-0.00096,0.0,0.06358]
[1779847758802,62.6,75691.4,1.3,-0.00097,0.0,0.0641]
[1779847763837,62.6,75691.48,1.3,-0.00097,0.0,0.06409]
[1779847769643,62.6,75691.53,1.3,-0.00097,0.0,0.06408]
[1779847775921,62.6,75685.56,1.3,-0.00097,0.0,0.06408]
[1779847780956,62.6,75685.47,1.3,-0.00097,0.0,0.06409]
[1779847785994,62.6,75686.76,1.3,-0.00097,0.0,0.06389]
[1779847792035,62.6,75686.42,1.3,-0.00097,0.0,0.06394]
[1779847797071,62.6,75685.61,1.3,-0.00097,0.0,0.06407]
[1779847802106,62.6,75686.14,1.3,-0.00097,0.0,0.06399]
[1779847808147,62.6,75685.45,1.3,-0.00097,0.0,0.0641]
[1779847815197,62.6,75684.94,1.3,-0.00097,0.0,0.06418]
[1779847820231,62.6,75684.53,1.3,-0.00097,0.0,0.06425]
[1779847825267,62.6,75684.53,1.3,-0.00097,0.0,0.06425]
[1779847830315,62.6,75683.98,1.3,-0.00098,0.0,0.06433]
[1779847835341,62.6,75684.06,1.3,-0.00096,0.0,0.06336]
[1779847844405,62.6,75683.97,1.3,-0.00096,0.0,0.06337]
[1779847850277,62.6,75683.67,1.3,-0.00096,0.0,0.06342]
[1779847855482,62.6,75680.83,1.3,-0.00097,0.0,0.06388]
[1779847860518,62.6,75678.35,1.3,-0.00098,0.0,0.06428]
[1779847865553,62.6,75679.08,1.3,-0.00098,0.0,0.06416]
[1779847870587,62.6,75680.92,1.3,-0.00097,0.0,0.06386]
[1779847875623,62.6,75681.35,1.3,-0.00097,0.0,0.06379]
[1779847880658,62.6,75680.38,1.3,-0.00097,0.0,0.06395]
[1779847890557,62.6,75679.75,1.3,-0.00097,0.0,0.06405]
[1779847897777,62.6,75678.73,1.3,-0.00096,0.0,0.06325]
[1779847902813,62.6,75674.52,1.3,-0.00097,0.0,0.06393]
[1779847907848,62.6,75680.21,1.3,-0.00096,0.0,0.06301]
[1779847912882,62.6,75679.99,1.3,-0.00096,0.0,0.06305]
[1779847918927,62.6,75679.32,1.3,-0.00096,0.0,0.06316]
[1779847923963,62.6,75684.09,1.3,-0.00095,0.0,0.0624]
[1779847929000,62.6,75684.43,1.3,-0.00095,0.0,0.06234]
[1779847934040,62.6,75704.07,1.3,-0.0009,0.0,0.05931]
[1779847939077,62.6,75708.5,1.3,-0.00089,0.0,0.05864]
[1779847944113,62.6,75708.3,1.3,-0.00089,0.0,0.05867]
[1779847949147,62.6,75711.29,1.3,-0.00088,0.0,0.05823]
[1779847954181,62.6,75712.59,1.3,-0.00086,0.0,0.05714]
[1779847959216,62.6,75711.51,1.3,-0.00086,0.0,0.0573]
[1779847964253,62.6,75708.06,1.3,-0.00087,0.0,0.05781]
[1779847971300,62.6,75711.71,1.3,-0.00086,0.0,0.05727]
[1779847976336,62.6,75711.47,1.3,-0.00086,0.0,0.05731]
[1779847981371,62.6,75710.39,1.3,-0.00087,0.0,0.05747]
[1779847986405,62.6,75709.27,1.3,-0.00087,0.0,0.05763]
[1779847991441,62.6,75706.77,1.3,-0.00088,0.0,0.058]
[1779847996475,62.6,75690.57,1.3,-0.00092,0.0,0.06045]
[1779848001511,62.6,75690.59,1.3,-0.00092,0.0,0.06044]
[1779848007553,62.6,75690.68,1.3,-0.00092,0.0,0.06043]
[1779848014602,62.6,75690.28,1.3,-0.0009,0.0,0.05957]
[1779848019637,62.6,75689.42,1.3,-0.00091,0.0,0.0597]
[1779848024671,62.6,75687.11,1.3,-0.00091,0.0,0.06005]
[1779848031547,62.6,75686.62,1.3,-0.00091,0.0,0.06013]
[1779848040783,62.6,75685.62,1.3,-0.00092,0.0,0.06028]
[1779848045819,62.6,75685.75,1.3,-0.00091,0.0,0.06026]
[1779848050854,62.6,75687.99,1.3,-0.00091,0.0,0.05992]
[1779848055890,62.6,75698.57,1.3,-0.00088,0.0,0.05832]
[1779848060928,62.6,75699.56,1.3,-0.00088,0.0,0.05817]
[1779848065959,62.6,75698.52,1.3,-0.00088,0.0,0.05833]
[1779848070995,62.6,75698.98,1.3,-0.00088,0.0,0.05826]
[1779848076029,62.6,75701.23,1.3,-0.00086,0.0,0.05703]
[1779848081065,62.6,75701.6,1.3,-0.00086,0.0,0.05697]
[1779848086100,62.6,75701.17,1.3,-0.00086,0.0,0.05704]
[1779848092143,62.6,75698.34,1.3,-0.00087,0.0,0.05745]
[1779848099192,62.6,75697.16,1.3,-0.00087,0.0,0.05763]
[1779848104228,62.6,75699.56,1.3,-0.00087,0.0,0.05727]
[1779848109262,62.6,75699.4,1.3,-0.00087,0.0,0.0573]
[1779848114297,62.6,75699.17,1.3,-0.00087,0.0,0.05733]
[1779848119331,62.6,75698.3,1.3,-0.00087,0.0,0.05746]
[1779848124367,62.6,75697.48,1.3,-0.00087,0.0,0.05758]
[1779848129405,62.6,75716.12,1.3,-0.00083,0.0,0.05488]
[1779848134439,62.6,75718.28,1.3,-0.00081,0.0,0.05373]
[1779848139473,62.6,75720.56,1.3,-0.0008,0.0,0.05341]
[1779848146520,62.6,75722.07,1.3,-0.0008,0.0,0.0532]
[1779848151555,62.6,75717.98,1.3,-0.00081,0.0,0.05377]
[1779848156591,62.6,75716.61,1.3,-0.00081,0.0,0.05396]
[1779848162634,62.6,75718.38,1.3,-0.00081,0.0,0.05371]
[1779848168675,62.6,75719.48,1.3,-0.00081,0.0,0.05356]
[1779848173712,62.6,75718.4,1.3,-0.00081,0.0,0.05371]
[1779848178745,62.6,75717.13,1.3,-0.00081,0.0,0.05389]
[1779848184787,62.6,75717.08,1.3,-0.00081,0.0,0.05389]
[1779848189822,62.6,75715.41,1.3,-0.00082,0.0,0.05413]
[1779848194858,62.6,75711.52,1.3,-0.00081,0.0,0.05381]
[1779848202917,62.6,75711.29,1.3,-0.00081,0.0,0.05385]
[1779848209985,62.6,75711.49,1.3,-0.00081,0.0,0.05382]
[1779848216021,62.6,75717.21,1.3,-0.0008,0.0,0.05303]
[1779848221057,62.6,75716.38,1.3,-0.0008,0.0,0.05314]
[1779848226091,62.6,75708.86,1.3,-0.00082,0.0,0.05419]
[1779848231126,62.6,75708.79,1.3,-0.00082,0.0,0.0542]
[1779848238176,62.6,75708.14,1.3,-0.00082,0.0,0.05429]
[1779848243210,62.6,75709.26,1.3,-0.00082,0.0,0.05413]
[1779848249252,62.6,75707.78,1.3,-0.00082,0.0,0.05434]
[1779848254286,62.6,75710.96,1.3,-0.0008,0.0,0.05304]
[1779848260329,62.6,75711.03,1.3,-0.0008,0.0,0.05303]
[1779848265363,62.6,75713.98,1.3,-0.00079,0.0,0.05263]
[1779848270402,62.6,75713.27,1.3,-0.0008,0.0,0.05272]
[1779848275437,62.6,75691.64,1.3,-0.00085,0.0,0.05576]
[1779848280471,62.6,75691.4,1.3,-0.00085,0.0,0.0558]
[1779848285507,62.6,75685.49,1.3,-0.00086,0.0,0.05666]
[1779848290542,62.6,75684.65,1.3,-0.00086,0.0,0.05678]
[1779848295577,62.6,75685.42,1.3,-0.00086,0.0,0.05667]
[1779848300614,62.6,75671.16,1.3,-0.0009,0.0,0.05879]
[1779848302631,62.6,75652.58,1.3,-0.00094,0.0,0.06166]
[1779848306664,62.6,75635.56,1.3,-0.00099,0.0,0.0644]
[1779848311697,62.6,75633.05,1.3,-0.00098,0.0,0.06382]
[1779848317741,62.6,75632.35,1.3,-0.00098,0.0,0.06393]
[1779848322774,62.6,75619.45,1.3,-0.00102,0.0,0.06607]
[1779848327810,62.6,75616.82,1.3,-0.00103,0.0,0.06651]
[1779848332846,62.6,75619.17,1.3,-0.00102,0.0,0.06612]
[1779848337880,62.6,75615.87,1.3,-0.00103,0.0,0.06667]
[1779848342916,62.6,75612.43,1.3,-0.00104,0.0,0.06726]
[1779848345938,62.6,75588.05,1.3,-0.00111,0.0,0.07154]
[1779848350972,62.6,75581.67,1.3,-0.00113,0.0,0.0727]
[1779848356018,62.6,75576.5,1.3,-0.00115,0.0,0.07366]
[1779848361046,62.6,75578.08,1.3,-0.00114,0.0,0.07336]
[1779848366081,62.6,75579.49,1.3,-0.00114,0.0,0.0731]
[1779848371116,62.6,75582.45,1.3,-0.00111,0.0,0.07147]
[1779848376153,62.6,75591.5,1.3,-0.00109,0.0,0.06985]
[1779848381186,62.6,75586.85,1.3,-0.0011,0.0,0.07068]
[1779848386222,62.6,75589.92,1.3,-0.00109,0.0,0.07013]
[1779848391256,62.6,75595.36,1.3,-0.00107,0.0,0.06917]
[1779848396292,62.6,75600.73,1.3,-0.00106,0.0,0.06824]
[1779848401327,62.6,75598.44,1.3,-0.00107,0.0,0.06864]
[1779848406363,62.6,75603.4,1.3,-0.00105,0.0,0.06778]
[1779848411400,62.6,75607.86,1.3,-0.00104,0.0,0.06701]
[1779848416434,62.6,75612.62,1.3,-0.00102,0.0,0.0662]
[1779848421468,62.6,75618.58,1.3,-0.00101,0.0,0.06521]
[1779848426503,62.6,75617.61,1.3,-0.00101,0.0,0.06537]
[1779848431538,62.6,75625.76,1.3,-0.00097,0.0,0.06304]
[1779848436581,62.6,75628.61,1.3,-0.00096,0.0,0.06258]
[1779848441618,62.6,75630.45,1.3,-0.00096,0.0,0.06228]
[1779848446651,62.6,75629.79,1.3,-0.00096,0.0,0.06239]
[1779848451688,62.6,75634.98,1.3,-0.00095,0.0,0.06156]
[1779848458737,62.6,75637.07,1.3,-0.00094,0.0,0.06123]
[1779848463773,62.6,75637.69,1.3,-0.00094,0.0,0.06113]
[1779848470823,62.6,75638.0,1.3,-0.00094,0.0,0.06108]
[1779848475857,62.6,75631.46,1.3,-0.00096,0.0,0.06212]
[1779848480891,62.6,75632.13,1.3,-0.00096,0.0,0.06201]
[1779848486934,62.6,75630.34,1.3,-0.00096,0.0,0.0623]
[1779848491970,62.6,75638.99,1.3,-0.00092,0.0,0.05998]
[1779848497005,62.6,75636.34,1.3,-0.00093,0.0,0.06039]
[1779848503048,62.6,75636.67,1.3,-0.00093,0.0,0.06034]
[1779848508082,62.6,75628.3,1.3,-0.00095,0.0,0.06165]
[1779848513118,62.6,75632.73,1.3,-0.00094,0.0,0.06096]
[1779848518152,62.6,75634.78,1.3,-0.00093,0.0,0.06063]
[1779848523189,62.6,75640.94,1.3,-0.00092,0.0,0.05968]
[1779848528223,62.6,75644.33,1.3,-0.00091,0.0,0.05916]
[1779848533258,62.6,75631.62,1.3,-0.00094,0.0,0.06113]
[1779848538292,62.6,75624.61,1.3,-0.00096,0.0,0.06224]
[1779848543328,62.6,75613.53,1.3,-0.00099,0.0,0.06404]
[1779848548364,62.6,75615.29,1.3,-0.00099,0.0,0.06375]
[1779848553399,62.6,75617.33,1.3,-0.00097,0.0,0.06243]
[1779848558434,62.6,75620.19,1.3,-0.00096,0.0,0.06198]
[1779848563522,62.6,75621.42,1.3,-0.00095,0.0,0.06178]
[1779848568560,62.6,75622.6,1.3,-0.00095,0.0,0.06159]
[1779848575608,62.6,75624.79,1.3,-0.00095,0.0,0.06125]
[1779848581649,62.6,75625.56,1.3,-0.00094,0.0,0.06112]
[1779848586692,62.6,75636.75,1.3,-0.00091,0.0,0.05938]
[1779848591729,62.6,75640.82,1.3,-0.0009,0.0,0.05876]
[1779848596758,62.6,75640.5,1.3,-0.0009,0.0,0.05881]
[1779848601792,62.6,75639.69,1.3,-0.00091,0.0,0.05893]
[1779848606830,62.6,75638.74,1.3,-0.00091,0.0,0.05908]
[1779848611865,62.6,75637.13,1.3,-0.0009,0.0,0.05839]
[1779848617908,62.6,75638.07,1.3,-0.0009,0.0,0.05825]
[1779848622943,62.6,75638.31,1.3,-0.0009,0.0,0.05821]
[1779848628985,62.6,75637.27,1.3,-0.0009,0.0,0.05837]
[1779848634021,62.6,75639.52,1.3,-0.00089,0.0,0.05803]
[1779848639056,62.6,75634.37,1.3,-0.00091,0.0,0.05881]
[1779848644091,62.6,75638.44,1.3,-0.0009,0.0,0.05819]
[1779848650132,62.6,75639.22,1.3,-0.00089,0.0,0.05807]
[1779848655169,62.6,75639.22,1.3,-0.00089,0.0,0.05807]
[1779848660203,62.6,75641.18,1.3,-0.00089,0.0,0.05778]
[1779848665238,62.6,75640.91,1.3,-0.00089,0.0,0.05782]
[1779848670273,62.6,75640.75,1.3,-0.00089,0.0,0.05784]
[1779848675308,62.6,75643.9,1.3,-0.00087,0.0,0.05646]
[1779848680342,62.6,75645.65,1.3,-0.00086,0.0,0.0562]
[1779848686385,62.6,75643.22,1.3,-0.00087,0.0,0.05656]
[1779848692427,62.6,75642.52,1.3,-0.00087,0.0,0.05666]
[1779848697461,62.6,75641.55,1.3,-0.00087,0.0,0.05681]
[1779848702497,62.6,75645.74,1.3,-0.00086,0.0,0.05619]
[1779848707532,62.6,75661.37,1.3,-0.00083,0.0,0.05394]
[1779848712566,62.6,75670.54,1.3,-0.0008,0.0,0.05266]
[1779848717602,62.6,75663.59,1.3,-0.00082,0.0,0.05363]
[1779848722638,62.6,75661.69,1.3,-0.00083,0.0,0.0539]
[1779848730693,62.6,75661.94,1.3,-0.00082,0.0,0.05386]
[1779848737743,62.6,75662.06,1.3,-0.00081,0.0,0.05298]
[1779848742777,62.6,75662.47,1.3,-0.00081,0.0,0.05292]
[1779848747816,62.6,75658.87,1.3,-0.00082,0.0,0.05342]
[1779848752850,62.6,75656.3,1.3,-0.00082,0.0,0.05378]
[1779848760909,62.6,75656.33,1.3,-0.00082,0.0,0.05378]
[1779848767958,62.6,75644.49,1.3,-0.00085,0.0,0.05547]
[1779848772996,62.6,75644.18,1.3,-0.00085,0.0,0.05552]
[1779848778028,62.6,75643.5,1.3,-0.00086,0.0,0.05562]
[1779848784070,62.6,75643.73,1.3,-0.00085,0.0,0.05558]
[1779848790112,62.6,75644.51,1.3,-0.00085,0.0,0.05547]
[1779848795147,62.6,75644.71,1.3,-0.00084,0.0,0.05455]
[1779848800182,62.6,75646.56,1.3,-0.00083,0.0,0.05429]
[1779848805217,62.6,75654.58,1.3,-0.00082,0.0,0.05315]
[1779848810253,62.6,75658.05,1.3,-0.00081,0.0,0.05267]
[1779848815286,62.6,75659.15,1.3,-0.0008,0.0,0.05252]
[1779848820322,62.6,75662.65,1.3,-0.0008,0.0,0.05204]
[1779848825358,62.6,75670.44,1.3,-0.00078,0.0,0.05098]
[1779848830400,62.6,75678.43,1.3,-0.00076,0.0,0.04991]
[1779848835431,62.6,75682.68,1.3,-0.00075,0.0,0.04936]
[1779848841474,62.6,75681.7,1.3,-0.00075,0.0,0.04948]
[1779848846508,62.6,75678.71,1.3,-0.00076,0.0,0.04988]
[1779848851543,62.6,75677.43,1.3,-0.00075,0.0,0.04922]
[1779848856580,62.6,75670.76,1.3,-0.00077,0.0,0.0501]
[1779848861614,62.6,75671.56,1.3,-0.00076,0.0,0.05]
[1779848871684,62.6,75671.09,1.3,-0.00077,0.0,0.05006]
[1779848876718,62.6,75671.5,1.3,-0.00076,0.0,0.05]
[1779848881753,62.6,75671.95,1.3,-0.00076,0.0,0.04994]
[1779848886788,62.6,75684.6,1.3,-0.00074,0.0,0.0483]
[1779848891824,62.6,75688.2,1.3,-0.00073,0.0,0.04784]
[1779848896859,62.6,75682.96,1.3,-0.00074,0.0,0.04851]
[1779848901897,62.6,75672.73,1.3,-0.00076,0.0,0.04984]
[1779848906932,62.6,75668.54,1.3,-0.00077,0.0,0.0504]
[1779848911967,62.6,75668.38,1.3,-0.00076,0.0,0.04959]
[1779848917002,62.6,75670.12,1.3,-0.00075,0.0,0.04936]
[1779848922036,62.6,75671.57,1.3,-0.00075,0.0,0.04917]
[1779848928078,62.6,75671.63,1.3,-0.00075,0.0,0.04916]
[1779848933933,62.6,75673.02,1.3,-0.00075,0.0,0.04898]
[1779848944192,62.6,75673.47,1.3,-0.00075,0.0,0.04892]
[1779848949228,62.6,75674.21,1.3,-0.00075,0.0,0.04883]
[1779848954263,62.6,75674.35,1.3,-0.00075,0.0,0.04881]
[1779848960306,62.6,75674.99,1.3,-0.00074,0.0,0.04873]
[1779848967353,62.6,75675.09,1.3,-0.00074,0.0,0.04871]
[1779848972392,62.6,75665.85,1.3,-0.00075,0.0,0.0491]
[1779848977428,62.6,75665.63,1.3,-0.00075,0.0,0.04913]
[1779848982462,62.6,75662.7,1.3,-0.00076,0.0,0.04951]
[1779848987497,62.6,75661.33,1.3,-0.00076,0.0,0.04969]
[1779848992532,62.6,75660.99,1.3,-0.00076,0.0,0.04974]
[1779848998575,62.6,75660.55,1.3,-0.00076,0.0,0.0498]
[1779849004433,62.6,75659.0,1.3,-0.00077,0.0,0.05]
[1779849009651,62.6,75657.39,1.3,-0.00077,0.0,0.05022]
[1779849014687,62.6,75645.0,1.3,-0.0008,0.0,0.05189]
[1779849019724,62.6,75644.12,1.3,-0.0008,0.0,0.05201]
[1779849024757,62.6,75646.75,1.3,-0.00079,0.0,0.05165]
[1779849029791,62.6,75645.48,1.3,-0.0008,0.0,0.05183]
[1779849034827,62.6,75644.49,1.3,-0.00079,0.0,0.05111]
[1779849039862,62.6,75643.16,1.3,-0.00079,0.0,0.05129]
[1779849044896,62.6,75643.12,1.3,-0.00079,0.0,0.05129]
[1779849049931,62.6,75642.48,1.3,-0.00079,0.0,0.05138]
[1779849054967,62.6,75643.48,1.3,-0.00079,0.0,0.05125]
[1779849060006,62.6,75655.14,1.3,-0.00076,0.0,0.04968]
[1779849065038,62.6,75649.34,1.3,-0.00078,0.0,0.05045]
[1779849070072,62.6,75650.77,1.3,-0.00077,0.0,0.05026]
[1779849075106,62.6,75652.14,1.3,-0.00077,0.0,0.05008]
[1779849080145,62.6,75651.86,1.3,-0.00077,0.0,0.05012]
[1779849086187,62.6,75652.59,1.3,-0.00077,0.0,0.05002]
[1779849091220,62.6,75658.8,1.3,-0.00074,0.0,0.04838]
[1779849096257,62.6,75654.97,1.3,-0.00075,0.0,0.04888]
[1779849101291,62.6,75650.56,1.3,-0.00076,0.0,0.04946]
[1779849106325,62.6,75648.03,1.3,-0.00077,0.0,0.04979]
[1779849111361,62.6,75644.08,1.3,-0.00077,0.0,0.05032]
[1779849116403,62.6,75628.1,1.3,-0.00081,0.0,0.0525]
[1779849121440,62.6,75623.67,1.3,-0.00082,0.0,0.05312]
[1779849126485,62.6,75634.45,1.3,-0.0008,0.0,0.05162]
[1779849132513,62.6,75639.13,1.3,-0.00079,0.0,0.05099]
[1779849138555,62.6,75637.98,1.3,-0.00079,0.0,0.05114]
[1779849143590,62.6,75636.51,1.3,-0.00079,0.0,0.05134]
[1779849148631,62.6,75635.77,1.3,-0.00079,0.0,0.05144]
[1779849153671,62.6,75628.64,1.3,-0.0008,0.0,0.05156]
[1779849158702,62.6,75628.52,1.3,-0.0008,0.0,0.05158]
[1779849163738,62.6,75628.7,1.3,-0.0008,0.0,0.05155]
[1779849168773,62.6,75628.57,1.3,-0.0008,0.0,0.05157]
[1779849173808,62.6,75629.18,1.3,-0.0008,0.0,0.05149]
[1779849178844,62.6,75632.54,1.3,-0.00079,0.0,0.05103]
[1779849183879,62.6,75636.24,1.3,-0.00078,0.0,0.05053]
[1779849189921,62.6,75637.96,1.3,-0.00078,0.0,0.0503]
[1779849194956,62.6,75645.27,1.3,-0.00076,0.0,0.04932]
[1779849199991,62.6,75645.11,1.3,-0.00076,0.0,0.04935]
[1779849205030,62.6,75644.65,1.3,-0.00076,0.0,0.04941]
[1779849210063,62.6,75645.99,1.3,-0.00076,0.0,0.04923]
[1779849215097,62.6,75648.86,1.3,-0.00074,0.0,0.04803]
[1779849220136,62.6,75649.42,1.3,-0.00074,0.0,0.04796]
[1779849225167,62.6,75644.95,1.3,-0.00075,0.0,0.04854]
[1779849230203,62.6,75645.37,1.3,-0.00075,0.0,0.04849]
[1779849235238,62.6,75655.12,1.3,-0.00073,0.0,0.04723]
[1779849240274,62.6,75661.92,1.3,-0.00071,0.0,0.04638]
[1779849245309,62.6,75661.39,1.3,-0.00071,0.0,0.04644]
[1779849250343,62.6,75660.08,1.3,-0.00072,0.0,0.04661]
[1779849255379,62.6,75677.25,1.3,-0.00068,0.0,0.0445]
[1779849260414,62.6,75681.51,1.3,-0.00067,0.0,0.04399]
[1779849265449,62.6,75682.28,1.3,-0.00067,0.0,0.0439]
[1779849270484,62.6,75679.56,1.3,-0.00068,0.0,0.04422]
[1779849275520,62.6,75680.63,1.3,-0.00066,0.0,0.04334]
[1779849281562,62.6,75681.82,1.3,-0.00066,0.0,0.0432]
[1779849286598,62.6,75682.41,1.3,-0.00066,0.0,0.04313]
[1779849291632,62.6,75687.29,1.3,-0.00065,0.0,0.04256]
[1779849296667,62.6,75689.71,1.3,-0.00064,0.0,0.04228]
[1779849301702,62.6,75691.59,1.3,-0.00064,0.0,0.04207]
[1779849306737,62.6,75714.4,1.3,-0.0006,0.0,0.03953]
[1779849311774,62.6,75723.43,1.3,-0.00058,0.0,0.03857]
[1779849316807,62.6,75723.94,1.3,-0.00058,0.0,0.03851]
[1779849321842,62.6,75723.66,1.3,-0.00058,0.0,0.03854]
[1779849326878,62.6,75720.53,1.3,-0.00059,0.0,0.03887]
[1779849331913,62.6,75717.49,1.3,-0.00058,0.0,0.03851]
[1779849336778,62.6,75698.62,1.3,-0.00062,0.0,0.04055]
[1779849342016,62.6,75687.34,1.3,-0.00064,0.0,0.04182]
[1779849347052,62.6,75686.47,1.3,-0.00064,0.0,0.04192]
[1779849353093,62.6,75687.37,1.3,-0.00064,0.0,0.04182]
[1779849358127,62.6,75687.49,1.3,-0.00064,0.0,0.04181]
[1779849363167,62.6,75687.77,1.3,-0.00064,0.0,0.04177]
[1779849370212,62.6,75687.88,1.3,-0.00064,0.0,0.04176]
[1779849375248,62.6,75687.43,1.3,-0.00064,0.0,0.04181]
[1779849381289,62.6,75688.25,1.3,-0.00064,0.0,0.04172]
[1779849386324,62.6,75687.89,1.3,-0.00064,0.0,0.04176]
[1779849391359,62.6,75689.21,1.3,-0.00062,0.0,0.04089]
[1779849396395,62.6,75674.53,1.3,-0.00065,0.0,0.04256]
[1779849401430,62.6,75675.19,1.3,-0.00065,0.0,0.04248]
[1779849406464,62.6,75673.23,1.3,-0.00065,0.0,0.04271]
[1779849411500,62.6,75672.98,1.3,-0.00065,0.0,0.04274]
[1779849416538,62.6,75664.54,1.3,-0.00067,0.0,0.04373]
[1779849421572,62.6,75667.07,1.3,-0.00067,0.0,0.04343]
[1779849426608,62.6,75673.81,1.3,-0.00065,0.0,0.04264]
[1779849431644,62.6,75672.88,1.3,-0.00065,0.0,0.04275]
[1779849436679,62.6,75669.27,1.3,-0.00066,0.0,0.04317]
[1779849442720,62.6,75668.65,1.3,-0.00066,0.0,0.04324]
[1779849448765,62.6,75667.44,1.3,-0.00066,0.0,0.04339]
[1779849453801,62.6,75666.09,1.3,-0.00066,0.0,0.04279]
[1779849458836,62.6,75665.81,1.3,-0.00066,0.0,0.04283]
[1779849461857,62.6,75646.77,1.3,-0.00069,0.0,0.0451]
[1779849466892,62.6,75643.92,1.3,-0.0007,0.0,0.04545]
[1779849471927,62.6,75647.45,1.3,-0.00069,0.0,0.04502]
[1779849476965,62.6,75651.98,1.3,-0.00068,0.0,0.04447]
[1779849482001,62.6,75652.69,1.3,-0.00068,0.0,0.04438]
[1779849487038,62.6,75650.83,1.3,-0.00069,0.0,0.04461]
[1779849492073,62.6,75649.98,1.3,-0.00069,0.0,0.04471]
[1779849497899,62.6,75650.6,1.3,-0.00069,0.0,0.04464]
[1779849503151,62.6,75652.07,1.3,-0.00068,0.0,0.04446]
[1779849508186,62.6,75652.11,1.3,-0.00068,0.0,0.04445]
[1779849513222,62.6,75652.22,1.3,-0.00067,0.0,0.04367]
[1779849519265,62.6,75652.41,1.3,-0.00067,0.0,0.04365]
[1779849524302,62.6,75649.5,1.3,-0.00068,0.0,0.044]
[1779849530342,62.6,75647.62,1.3,-0.00068,0.0,0.04422]
[1779849536385,62.6,75648.2,1.3,-0.00068,0.0,0.04415]
[1779849541420,62.6,75646.81,1.3,-0.00068,0.0,0.04432]
[1779849546455,62.6,75658.61,1.3,-0.00066,0.0,0.04292]
[1779849553505,62.6,75657.73,1.3,-0.00066,0.0,0.04302]
[1779849558541,62.6,75656.57,1.3,-0.00066,0.0,0.04316]
[1779849563574,62.6,75654.32,1.3,-0.00067,0.0,0.04342]
[1779849566595,62.6,75635.42,1.3,-0.00071,0.0,0.04571]
[1779849571630,62.6,75630.14,1.3,-0.00071,0.0,0.04558]
[1779849576665,62.6,75623.98,1.3,-0.00072,0.0,0.04635]
[1779849581710,62.6,75609.56,1.3,-0.00075,0.0,0.04819]
[1779849586745,62.6,75605.09,1.3,-0.00076,0.0,0.04878]
[1779849591781,62.6,75591.73,1.3,-0.00079,0.0,0.05057]
[1779849597823,62.6,75593.28,1.3,-0.00079,0.0,0.05036]
[1779849602857,62.6,75597.03,1.3,-0.00078,0.0,0.04985]
[1779849607893,62.6,75600.48,1.3,-0.00077,0.0,0.04939]
[1779849612929,62.6,75607.61,1.3,-0.00075,0.0,0.04845]
[1779849618971,62.6,75608.23,1.3,-0.00075,0.0,0.04837]
[1779849624014,62.6,75608.67,1.3,-0.00075,0.0,0.04831]
[1779849629044,62.6,75619.2,1.3,-0.00073,0.0,0.04695]
[1779849632064,62.6,75623.69,1.3,-0.00071,0.0,0.04558]
[1779849637100,62.6,75612.33,1.3,-0.00073,0.0,0.04701]
[1779849642136,62.6,75611.74,1.3,-0.00073,0.0,0.04709]
[1779849647171,62.6,75612.59,1.3,-0.00073,0.0,0.04698]
[1779849652206,62.6,75620.93,1.3,-0.00071,0.0,0.04593]
[1779849657242,62.6,75623.02,1.3,-0.00071,0.0,0.04567]
[1779849662276,62.6,75622.37,1.3,-0.00071,0.0,0.04575]
[1779849667311,62.6,75629.11,1.3,-0.0007,0.0,0.04491]
[1779849672347,62.6,75629.43,1.3,-0.00069,0.0,0.04487]
[1779849677383,62.6,75631.16,1.3,-0.00069,0.0,0.04466]
[1779849682418,62.6,75632.13,1.3,-0.00069,0.0,0.04454]
[1779849687452,62.6,75633.1,1.3,-0.00069,0.0,0.04443]
[1779849692489,62.6,75627.59,1.3,-0.00069,0.0,0.04432]
[1779849697523,62.6,75627.44,1.3,-0.00069,0.0,0.04433]
[1779849702559,62.6,75627.35,1.3,-0.00069,0.0,0.04434]
[1779849707594,62.6,75624.81,1.3,-0.00069,0.0,0.04465]
[1779849712633,62.6,75625.19,1.3,-0.00069,0.0,0.04461]
[1779849717664,62.6,75623.92,1.3,-0.00069,0.0,0.04476]
[1779849722700,62.6,75619.26,1.3,-0.0007,0.0,0.04534]
[1779849727736,62.6,75609.25,1.3,-0.00073,0.0,0.04659]
[1779849732770,62.6,75599.7,1.3,-0.00075,0.0,0.04782]
[1779849737806,62.6,75598.96,1.3,-0.00075,0.0,0.04791]
[1779849742840,62.6,75604.44,1.3,-0.00074,0.0,0.0472]
[1779849747874,62.6,75606.33,1.3,-0.00073,0.0,0.04696]
[1779849752910,62.6,75605.9,1.3,-0.00072,0.0,0.0462]
[1779849757970,62.6,75606.54,1.3,-0.00072,0.0,0.04612]
[1779849763005,62.6,75604.81,1.3,-0.00072,0.0,0.04634]
[1779849768039,62.6,75618.81,1.3,-0.00069,0.0,0.0446]
[1779849773074,62.6,75616.65,1.3,-0.0007,0.0,0.04487]
[1779849779117,62.6,75624.39,1.3,-0.00068,0.0,0.04392]
[1779849784155,62.6,75630.81,1.3,-0.00067,0.0,0.04316]
[1779849789190,62.6,75623.67,1.3,-0.00068,0.0,0.04401]
[1779849795231,62.6,75622.18,1.3,-0.00069,0.0,0.04419]
[1779849800267,62.6,75620.52,1.3,-0.00069,0.0,0.04439]
[1779849805302,62.6,75619.44,1.3,-0.00069,0.0,0.04452]
[1779849810337,62.6,75618.05,1.3,-0.00069,0.0,0.04469]
[1779849815373,62.6,75621.44,1.3,-0.00068,0.0,0.0435]
[1779849820411,62.6,75625.47,1.3,-0.00067,0.0,0.04302]
[1779849825445,62.6,75623.57,1.3,-0.00067,0.0,0.04325]
[1779849830481,62.6,75622.57,1.3,-0.00067,0.0,0.04337]
[1779849835516,62.6,75622.27,1.3,-0.00067,0.0,0.0434]
[1779849840551,62.6,75622.53,1.3,-0.00067,0.0,0.04337]
[1779849845586,62.6,75618.58,1.3,-0.00068,0.0,0.04385]
[1779849850621,62.6,75617.32,1.3,-0.00068,0.0,0.044]
[1779849855656,62.6,75611.13,1.3,-0.0007,0.0,0.04475]
[1779849860690,62.6,75608.87,1.3,-0.0007,0.0,0.04503]
[1779849865727,62.6,75609.25,1.3,-0.0007,0.0,0.04498]
[1779849870765,62.6,75608.72,1.3,-0.0007,0.0,0.04505]
[1779849872777,62.6,75612.91,1.3,-0.00068,0.0,0.04375]
[1779849877815,62.6,75610.42,1.3,-0.00069,0.0,0.04405]
[1779849882850,62.6,75619.85,1.3,-0.00067,0.0,0.04292]
[1779849887884,62.6,75630.25,1.3,-0.00065,0.0,0.04171]
[1779849892920,62.6,75628.86,1.3,-0.00065,0.0,0.04187]
[1779849897955,62.6,75626.62,1.3,-0.00065,0.0,0.04213]
[1779849903000,62.6,75630.44,1.3,-0.00065,0.0,0.04169]
[1779849908036,62.6,75631.76,1.3,-0.00064,0.0,0.04154]
[1779849913070,62.6,75634.57,1.3,-0.00064,0.0,0.04121]
[1779849918106,62.6,75631.52,1.3,-0.00064,0.0,0.04156]
[1779849923144,62.6,75631.98,1.3,-0.00064,0.0,0.04151]
[1779849928179,62.6,75632.17,1.3,-0.00064,0.0,0.04149]
[1779849933215,62.6,75631.78,1.3,-0.00063,0.0,0.04079]
[1779849938250,62.6,75631.54,1.3,-0.00063,0.0,0.04082]
[1779849943286,62.6,75633.6,1.3,-0.00063,0.0,0.04059]
[1779849948324,62.6,75632.1,1.3,-0.00063,0.0,0.04076]
[1779849953360,62.6,75633.66,1.3,-0.00063,0.0,0.04058]
[1779849958394,62.6,75634.04,1.3,-0.00063,0.0,0.04054]
[1779849963429,62.6,75632.86,1.3,-0.00063,0.0,0.04067]
[1779849970479,62.6,75632.46,1.3,-0.00063,0.0,0.04071]
[1779849975514,62.6,75634.12,1.3,-0.00063,0.0,0.04053]
[1779849980554,62.6,75631.15,1.3,-0.00063,0.0,0.04086]
[1779849985589,62.6,75630.84,1.3,-0.00063,0.0,0.0409]
[1779849990623,62.6,75630.0,1.3,-0.00064,0.0,0.04099]
[1779849995658,62.6,75629.9,1.3,-0.00062,0.0,0.04027]
[1779850001445,62.6,75632.8,1.3,-0.00062,0.0,0.03995]
[1779850006735,62.6,75640.62,1.3,-0.0006,0.0,0.03908]
[1779850011770,62.6,75641.22,1.3,-0.0006,0.0,0.03902]
[1779850016806,62.6,75642.08,1.3,-0.0006,0.0,0.03893]
[1779850021841,62.6,75654.47,1.3,-0.00058,0.0,0.0376]
[1779850026876,62.6,75666.22,1.3,-0.00056,0.0,0.03638]
[1779850031911,62.6,75663.37,1.3,-0.00056,0.0,0.03668]
[1779850036949,62.6,75658.4,1.3,-0.00057,0.0,0.03719]
[1779850042989,62.6,75657.72,1.3,-0.00057,0.0,0.03726]
[1779850048027,62.6,75657.51,1.3,-0.00057,0.0,0.03728]
[1779850053064,62.6,75644.34,1.3,-0.00059,0.0,0.03798]
[1779850058099,62.6,75634.46,1.3,-0.0006,0.0,0.03904]
[1779850063134,62.6,75633.68,1.3,-0.00061,0.0,0.03913]
[1779850068169,62.6,75635.03,1.3,-0.0006,0.0,0.03898]
[1779850075217,62.6,75634.71,1.3,-0.0006,0.0,0.03901]
[1779850080253,62.6,75635.0,1.3,-0.0006,0.0,0.03898]
[1779850085288,62.6,75633.45,1.3,-0.00061,0.0,0.03915]
[1779850090331,62.6,75635.08,1.3,-0.0006,0.0,0.03897]
[1779850096368,62.6,75634.29,1.3,-0.0006,0.0,0.03906]
[1779850101403,62.6,75632.9,1.3,-0.00061,0.0,0.03921]
[1779850109459,62.6,75632.34,1.3,-0.00061,0.0,0.03927]
[1779850114494,62.6,75631.67,1.3,-0.0006,0.0,0.03863]
[1779850119529,62.6,75631.53,1.3,-0.0006,0.0,0.03865]
[1779850124564,62.6,75633.24,1.3,-0.0006,0.0,0.03846]
[1779850129598,62.6,75646.45,1.3,-0.00057,0.0,0.03706]
[1779850135641,62.6,75641.4,1.3,-0.00058,0.0,0.03759]
[1779850141683,62.6,75639.96,1.3,-0.00058,0.0,0.03774]
[1779850146718,62.6,75639.4,1.3,-0.00058,0.0,0.0378]
[1779850151754,62.6,75629.18,1.3,-0.0006,0.0,0.0389]
[1779850156789,62.6,75629.63,1.3,-0.0006,0.0,0.03885]
[1779850161824,62.6,75632.59,1.3,-0.0006,0.0,0.03853]
[1779850166858,62.6,75634.14,1.3,-0.00059,0.0,0.03837]
[1779850172659,62.6,75634.19,1.3,-0.00058,0.0,0.03766]
[1779850177937,62.6,75633.8,1.3,-0.00058,0.0,0.0377]
[1779850182973,62.6,75635.46,1.3,-0.00058,0.0,0.03752]
[1779850188009,62.6,75634.87,1.3,-0.00058,0.0,0.03759]
[1779850193043,62.6,75633.47,1.3,-0.00058,0.0,0.03773]
[1779850198080,62.6,75633.6,1.3,-0.00058,0.0,0.03772]
[1779850203118,62.6,75634.05,1.3,-0.00058,0.0,0.03767]
[1779850210163,62.6,75633.48,1.3,-0.00058,0.0,0.03773]
[1779850215199,62.6,75633.38,1.3,-0.00058,0.0,0.03774]
[1779850220234,62.6,75634.54,1.3,-0.00058,0.0,0.03762]
[1779850226275,62.6,75632.68,1.3,-0.00059,0.0,0.03782]
[1779850231310,62.6,75632.56,1.3,-0.00058,0.0,0.03713]
[1779850236347,62.6,75639.31,1.3,-0.00056,0.0,0.03643]
[1779850241380,62.6,75642.91,1.3,-0.00056,0.0,0.03607]
[1779850246415,62.6,75642.95,1.3,-0.00056,0.0,0.03606]
[1779850252456,62.6,75642.23,1.3,-0.00056,0.0,0.03613]
[1779850257494,62.6,75636.02,1.3,-0.00057,0.0,0.03677]
[1779850262538,62.6,75637.37,1.3,-0.00057,0.0,0.03663]
[1779850267566,62.6,75636.6,1.3,-0.00057,0.0,0.03671]
[1779850272600,62.6,75632.22,1.3,-0.00058,0.0,0.03717]
[1779850277636,62.6,75631.58,1.3,-0.00058,0.0,0.03724]
[1779850282671,62.6,75632.93,1.3,-0.00058,0.0,0.0371]
[1779850287706,62.6,75633.62,1.3,-0.00057,0.0,0.03702]
[1779850292740,62.6,75643.83,1.3,-0.00055,0.0,0.0353]
[1779850297776,62.6,75650.78,1.3,-0.00053,0.0,0.03461]
[1779850302810,62.6,75647.33,1.3,-0.00054,0.0,0.03495]
[1779850307846,62.6,75646.72,1.3,-0.00054,0.0,0.03501]
[1779850312881,62.6,75647.03,1.3,-0.00054,0.0,0.03498]
[1779850317916,62.6,75654.52,1.3,-0.00053,0.0,0.03425]
[1779850322951,62.6,75656.7,1.3,-0.00052,0.0,0.03403]
[1779850327987,62.6,75658.31,1.3,-0.00052,0.0,0.03388]
[1779850333787,62.6,75657.56,1.3,-0.00052,0.0,0.03395]
[1779850339066,62.6,75657.73,1.3,-0.00052,0.0,0.03394]
[1779850344100,62.6,75657.42,1.3,-0.00052,0.0,0.03397]
[1779850349138,62.6,75667.27,1.3,-0.00051,0.0,0.03303]
[1779850354171,62.6,75668.6,1.3,-0.0005,0.0,0.03228]
[1779850359207,62.6,75669.67,1.3,-0.00049,0.0,0.03218]
[1779850364242,62.6,75669.43,1.3,-0.00049,0.0,0.0322]
[1779850369277,62.6,75669.14,1.3,-0.0005,0.0,0.03223]
[1779850374313,62.6,75668.91,1.3,-0.0005,0.0,0.03225]
[1779850379346,62.6,75670.96,1.3,-0.00049,0.0,0.03206]
[1779850384384,62.6,75676.2,1.3,-0.00048,0.0,0.03158]
[1779850389419,62.6,75684.93,1.3,-0.00047,0.0,0.0308]
[1779850394453,62.6,75685.88,1.3,-0.00047,0.0,0.03071]
[1779850399489,62.6,75685.12,1.3,-0.00047,0.0,0.03078]
[1779850404523,62.6,75685.87,1.3,-0.00047,0.0,0.03072]
[1779850409560,62.6,75685.94,1.3,-0.00047,0.0,0.03071]
[1779850414594,62.6,75686.52,1.3,-0.00046,0.0,0.03007]
[1779850419628,62.6,75684.53,1.3,-0.00046,0.0,0.03024]
[1779850424665,62.6,75683.98,1.3,-0.00046,0.0,0.03029]
[1779850429700,62.6,75684.35,1.3,-0.00046,0.0,0.03026]
[1779850434736,62.6,75686.0,1.3,-0.00046,0.0,0.03011]
[1779850439770,62.6,75686.09,1.3,-0.00046,0.0,0.03011]
[1779850444805,62.6,75677.55,1.3,-0.00047,0.0,0.03086]
[1779850450847,62.6,75678.98,1.3,-0.00047,0.0,0.03073]
[1779850455881,62.6,75683.25,1.3,-0.00047,0.0,0.03035]
[1779850462931,62.6,75682.71,1.3,-0.00047,0.0,0.0304]
[1779850467966,62.6,75683.29,1.3,-0.00047,0.0,0.03035]
[1779850473001,62.6,75685.48,1.3,-0.00045,0.0,0.02957]
[1779850479061,62.6,75686.49,1.3,-0.00045,0.0,0.02949]
[1779850484844,62.6,75686.71,1.3,-0.00045,0.0,0.02947]
[1779850490141,62.6,75685.73,1.3,-0.00045,0.0,0.02955]
[1779850495179,62.6,75685.92,1.3,-0.00045,0.0,0.02954]
[1779850500211,62.6,75687.11,1.3,-0.00045,0.0,0.02944]
[1779850505248,62.6,75688.66,1.3,-0.00045,0.0,0.0293]
[1779850510283,62.6,75689.1,1.3,-0.00045,0.0,0.02927]
[1779850515317,62.6,75689.0,1.3,-0.00045,0.0,0.02928]
[1779850521359,62.6,75689.2,1.3,-0.00045,0.0,0.02926]
[1779850526393,62.6,75695.6,1.3,-0.00044,0.0,0.02872]
[1779850531428,62.6,75695.7,1.3,-0.00043,0.0,0.02815]
[1779850536462,62.6,75695.08,1.3,-0.00043,0.0,0.0282]
[1779850541498,62.6,75696.87,1.3,-0.00043,0.0,0.02805]
[1779850546532,62.6,75698.71,1.3,-0.00043,0.0,0.0279]
[1779850551568,62.6,75699.34,1.3,-0.00043,0.0,0.02785]
[1779850559625,62.6,75696.73,1.3,-0.00043,0.0,0.02807]
[1779850565410,62.6,75697.51,1.3,-0.00043,0.0,0.028]
[1779850572715,62.6,75697.51,1.3,-0.00043,0.0,0.028]
[1779850580771,62.6,75698.28,1.3,-0.00043,0.0,0.02794]
[1779850585806,62.6,75698.01,1.3,-0.00043,0.0,0.02796]
[1779850590841,62.6,75697.94,1.3,-0.00043,0.0,0.02797]
[1779850595876,62.6,75695.84,1.3,-0.00042,0.0,0.02758]
[1779850600911,62.6,75702.15,1.3,-0.00041,0.0,0.02708]
[1779850606953,62.6,75700.83,1.3,-0.00042,0.0,0.02718]
[1779850611988,62.6,75702.75,1.3,-0.00041,0.0,0.02703]
[1779850617024,62.6,75710.54,1.3,-0.0004,0.0,0.02642]
[1779850622063,62.6,75709.98,1.3,-0.0004,0.0,0.02647]
[1779850627097,62.6,75709.84,1.3,-0.0004,0.0,0.02648]
[1779850632131,62.6,75706.21,1.3,-0.00041,0.0,0.02676]
[1779850637166,62.6,75704.58,1.3,-0.00041,0.0,0.02689]
[1779850643208,62.6,75704.89,1.3,-0.00041,0.0,0.02686]
[1779850649250,62.6,75706.05,1.3,-0.00041,0.0,0.02677]
[1779850653278,62.6,75709.59,1.3,-0.0004,0.0,0.02597]
[1779850660346,62.6,75710.3,1.3,-0.00039,0.0,0.02591]
[1779850666111,62.6,75710.61,1.3,-0.00039,0.0,0.02589]
[1779850671423,62.6,75710.35,1.3,-0.00039,0.0,0.02591]
[1779850676458,62.6,75710.87,1.3,-0.00039,0.0,0.02587]
[1779850681495,62.6,75711.14,1.3,-0.00039,0.0,0.02585]
[1779850686529,62.6,75712.67,1.3,-0.00039,0.0,0.02573]
[1779850691564,62.6,75712.15,1.3,-0.00039,0.0,0.02577]
[1779850696599,62.6,75711.21,1.3,-0.00039,0.0,0.02584]
[1779850701634,62.6,75710.84,1.3,-0.00039,0.0,0.02587]
[1779850709692,62.6,75711.41,1.3,-0.00039,0.0,0.02583]
[1779850714728,62.6,75711.63,1.3,-0.00039,0.0,0.02529]
[1779850719763,62.6,75714.02,1.3,-0.00038,0.0,0.02512]
[1779850724797,62.6,75714.02,1.3,-0.00038,0.0,0.02512]
[1779850729832,62.6,75710.03,1.3,-0.00039,0.0,0.02541]
[1779850734868,62.6,75710.7,1.3,-0.00039,0.0,0.02536]
[1779850739903,62.6,75703.09,1.3,-0.0004,0.0,0.02594]
[1779850745944,62.6,75703.78,1.3,-0.0004,0.0,0.02589]
[1779850750982,62.6,75703.18,1.3,-0.0004,0.0,0.02593]
[1779850756016,62.6,75704.6,1.3,-0.00039,0.0,0.02582]
[1779850761052,62.6,75710.19,1.3,-0.00039,0.0,0.0254]
[1779850766088,62.6,75714.91,1.3,-0.00038,0.0,0.02505]
[1779850771123,62.6,75719.03,1.3,-0.00037,0.0,0.02424]
[1779850777163,62.6,75718.78,1.3,-0.00037,0.0,0.02426]
[1779850782198,62.6,75718.43,1.3,-0.00037,0.0,0.02429]
[1779850787233,62.6,75715.29,1.3,-0.00037,0.0,0.02451]
[1779850792271,62.6,75718.28,1.3,-0.00037,0.0,0.0243]
[1779850797305,62.6,75726.65,1.3,-0.00036,0.0,0.0237]
[1779850799320,62.6,75749.98,1.3,-0.00033,0.0,0.02211]
[1779850804357,62.6,75763.36,1.3,-0.00032,0.0,0.02124]
[1779850809391,62.6,75768.79,1.3,-0.00031,0.0,0.0209]
[1779850815438,62.6,75768.67,1.3,-0.00031,0.0,0.0209]
[1779850820469,62.6,75769.04,1.3,-0.00031,0.0,0.02088]
[1779850825506,62.6,75751.22,1.3,-0.00033,0.0,0.02203]
[1779850830541,62.6,75732.94,1.3,-0.00035,0.0,0.02326]
[1779850837306,62.6,75728.3,1.3,-0.00035,0.0,0.0231]
[1779850842626,62.6,75726.08,1.3,-0.00035,0.0,0.02326]
[1779850847661,62.6,75724.51,1.3,-0.00036,0.0,0.02336]
[1779850852700,62.6,75725.32,1.3,-0.00035,0.0,0.02331]
[1779850857733,62.6,75726.18,1.3,-0.00035,0.0,0.02325]
[1779850862765,62.6,75731.87,1.3,-0.00035,0.0,0.02286]
[1779850867801,62.6,75733.31,1.3,-0.00035,0.0,0.02276]
[1779850872836,62.6,75734.35,1.3,-0.00034,0.0,0.02269]
[1779850877871,62.6,75735.09,1.3,-0.00034,0.0,0.02264]
[1779850882906,62.6,75747.55,1.3,-0.00033,0.0,0.02181]
[1779850887942,62.6,75747.67,1.3,-0.00033,0.0,0.0218]
[1779850892978,62.6,75744.85,1.3,-0.00033,0.0,0.02153]
[1779850898013,62.6,75743.94,1.3,-0.00033,0.0,0.02159]
[1779850903049,62.6,75738.09,1.3,-0.00033,0.0,0.02197]
[1779850908083,62.6,75735.07,1.3,-0.00034,0.0,0.02217]
[1779850913118,62.6,75734.62,1.3,-0.00034,0.0,0.0222]
[1779850918152,62.6,75733.32,1.3,-0.00034,0.0,0.02229]
[1779850923188,62.6,75729.35,1.3,-0.00034,0.0,0.02255]
[1779850928223,62.6,75725.45,1.3,-0.00035,0.0,0.02282]
[1779850933258,62.6,75722.93,1.3,-0.00035,0.0,0.02299]
[1779850938293,62.6,75722.05,1.3,-0.00035,0.0,0.02305]
[1779850943328,62.6,75727.87,1.3,-0.00034,0.0,0.02265]
[1779850948365,62.6,75738.17,1.3,-0.00033,0.0,0.02197]
[1779850953400,62.6,75738.05,1.3,-0.00033,0.0,0.02151]
[1779850959441,62.6,75735.18,1.3,-0.00033,0.0,0.0217]
[1779850964477,62.6,75731.27,1.3,-0.00033,0.0,0.02196]
[1779850969512,62.6,75733.47,1.3,-0.00033,0.0,0.02181]
[1779850974547,62.6,75747.94,1.3,-0.00032,0.0,0.02088]
[1779850980590,62.6,75759.16,1.3,-0.0003,0.0,0.02019]
[1779850985626,62.6,75774.43,1.3,-0.00029,0.0,0.01927]
[1779850990661,62.6,75776.54,1.3,-0.00029,0.0,0.01915]
[1779850995695,62.6,75785.83,1.3,-0.00028,0.0,0.01862]
[1779851000737,62.6,75806.0,1.3,-0.00026,0.0,0.0175]
[1779851005773,62.6,75813.32,1.3,-0.00025,0.0,0.01711]
[1779851010808,62.6,75813.18,1.3,-0.00025,0.0,0.01712]
[1779851018594,62.6,75814.53,1.3,-0.00025,0.0,0.01668]
[1779851023899,62.6,75820.24,1.3,-0.00024,0.0,0.01639]
[1779851028937,62.6,75818.88,1.3,-0.00024,0.0,0.01646]
[1779851033972,62.6,75818.97,1.3,-0.00024,0.0,0.01645]
[1779851039007,62.6,75819.32,1.3,-0.00024,0.0,0.01644]
[1779851044042,62.6,75832.31,1.3,-0.00023,0.0,0.01579]
[1779851049077,62.6,75830.14,1.3,-0.00024,0.0,0.0159]
[1779851054112,62.6,75833.22,1.3,-0.00023,0.0,0.01574]
[1779851059158,62.6,75838.5,1.3,-0.00023,0.0,0.01549]
[1779851064192,62.6,75841.03,1.3,-0.00023,0.0,0.01537]
[1779851069226,62.6,75837.22,1.3,-0.00023,0.0,0.01555]
[1779851074261,62.6,75830.21,1.3,-0.00023,0.0,0.01554]
[1779851079295,62.6,75828.69,1.3,-0.00023,0.0,0.01561]
[1779851084334,62.6,75824.47,1.3,-0.00023,0.0,0.01582]
[1779851089366,62.6,75807.81,1.3,-0.00025,0.0,0.01666]
[1779851094402,62.6,75804.76,1.3,-0.00025,0.0,0.01681]
[1779851099437,62.6,75810.04,1.3,-0.00025,0.0,0.01654]
[1779851104472,62.6,75826.83,1.3,-0.00023,0.0,0.0157]
[1779851109507,62.6,75828.74,1.3,-0.00023,0.0,0.01561]
[1779851114543,62.6,75824.72,1.3,-0.00023,0.0,0.01581]
[1779851119577,62.6,75823.97,1.3,-0.00024,0.0,0.01584]
[1779851124612,62.6,75827.18,1.3,-0.00023,0.0,0.01569]
[1779851129646,62.6,75831.44,1.3,-0.00023,0.0,0.01548]
[1779851132668,62.6,75835.01,1.3,-0.00022,0.0,0.01497]
[1779851137704,62.6,75842.22,1.3,-0.00022,0.0,0.01464]
[1779851142738,62.6,75842.17,1.3,-0.00022,0.0,0.01464]
[1779851147772,62.6,75841.37,1.3,-0.00022,0.0,0.01468]
[1779851152808,62.6,75856.93,1.3,-0.00021,0.0,0.01398]
[1779851157845,62.6,75855.29,1.3,-0.00021,0.0,0.01405]
[1779851162896,62.6,75853.76,1.3,-0.00021,0.0,0.01412]
[1779851167933,62.6,75839.42,1.3,-0.00022,0.0,0.01477]
[1779851174982,62.6,75838.15,1.3,-0.00022,0.0,0.01482]
[1779851180016,62.6,75842.37,1.3,-0.00022,0.0,0.01463]
[1779851185052,62.6,75844.96,1.3,-0.00021,0.0,0.01451]
[1779851190087,62.6,75844.1,1.3,-0.00022,0.0,0.01455]
[1779851195122,62.6,75844.86,1.3,-0.00021,0.0,0.01419]
[1779851200156,62.6,75849.76,1.3,-0.00021,0.0,0.01397]
[1779851205192,62.6,75854.13,1.3,-0.0002,0.0,0.01378]
[1779851210227,62.6,75858.59,1.3,-0.0002,0.0,0.01359]
[1779851215264,62.6,75855.82,1.3,-0.0002,0.0,0.01371]
[1779851220298,62.6,75850.02,1.3,-0.00021,0.0,0.01396]
[1779851225333,62.6,75844.57,1.3,-0.00021,0.0,0.0142]
[1779851230367,62.6,75844.36,1.3,-0.00021,0.0,0.01421]
[1779851235403,62.6,75841.12,1.3,-0.00021,0.0,0.01436]
[1779851241445,62.6,75842.0,1.3,-0.00021,0.0,0.01432]
[1779851246480,62.6,75847.9,1.3,-0.00021,0.0,0.01406]
[1779851251514,62.6,75853.97,1.3,-0.0002,0.0,0.01348]
[1779851258564,62.6,75853.24,1.3,-0.0002,0.0,0.01351]
[1779851263599,62.6,75853.32,1.3,-0.0002,0.0,0.0135]
[1779851268634,62.6,75852.32,1.3,-0.0002,0.0,0.01355]
[1779851273669,62.6,75853.7,1.3,-0.0002,0.0,0.01349]
[1779851278704,62.6,75854.85,1.3,-0.0002,0.0,0.01344]
[1779851283739,62.6,75859.58,1.3,-0.0002,0.0,0.01324]
[1779851288772,62.6,75855.06,1.3,-0.0002,0.0,0.01343]
[1779851293808,62.6,75854.99,1.3,-0.0002,0.0,0.01343]
[1779851298844,62.6,75853.78,1.3,-0.0002,0.0,0.01348]
[1779851303878,62.6,75851.81,1.3,-0.0002,0.0,0.01357]
[1779851308914,62.6,75849.0,1.3,-0.0002,0.0,0.01369]
[1779851313951,62.6,75850.07,1.3,-0.0002,0.0,0.01333]
[1779851318984,62.6,75850.28,1.3,-0.0002,0.0,0.01332]
[1779851325032,62.6,75850.93,1.3,-0.0002,0.0,0.0133]
[1779851330060,62.6,75852.03,1.3,-0.0002,0.0,0.01325]
[1779851335096,62.6,75853.42,1.3,-0.00019,0.0,0.01319]
[1779851340858,62.6,75856.37,1.3,-0.00019,0.0,0.01307]
[1779851346174,62.6,75853.81,1.3,-0.00019,0.0,0.01317]
[1779851351209,62.6,75853.95,1.3,-0.00019,0.0,0.01317]
[1779851356243,62.6,75851.48,1.3,-0.0002,0.0,0.01327]
[1779851363292,62.6,75841.25,1.3,-0.0002,0.0,0.01371]
[1779851369335,62.6,75840.77,1.3,-0.0002,0.0,0.01373]
[1779851374372,62.6,75823.44,1.3,-0.00021,0.0,0.01417]
[1779851379406,62.6,75820.85,1.3,-0.00021,0.0,0.01428]
[1779851384441,62.6,75821.74,1.3,-0.00021,0.0,0.01424]
[1779851389476,62.6,75818.51,1.3,-0.00021,0.0,0.01439]
[1779851394512,62.6,75810.54,1.3,-0.00022,0.0,0.01475]
[1779851399547,62.6,75817.84,1.3,-0.00021,0.0,0.01442]
[1779851404591,62.6,75812.33,1.3,-0.00022,0.0,0.01467]
[1779851409621,62.6,75812.43,1.3,-0.00022,0.0,0.01467]
[1779851414660,62.6,75809.18,1.3,-0.00022,0.0,0.01482]
[1779851419691,62.6,75798.94,1.3,-0.00023,0.0,0.0153]
[1779851424726,62.6,75791.91,1.3,-0.00023,0.0,0.01564]
[1779851429762,62.6,75813.4,1.3,-0.00022,0.0,0.01462]
[1779851434797,62.6,75811.98,1.3,-0.00021,0.0,0.01435]
[1779851439833,62.6,75819.19,1.3,-0.00021,0.0,0.01403]
[1779851451669,62.6,75818.62,1.3,-0.00021,0.0,0.01406]
[1779851456952,62.6,75819.17,1.3,-0.00021,0.0,0.01403]
[1779851461987,62.6,75819.09,1.3,-0.00021,0.0,0.01404]
[1779851470044,62.6,75819.34,1.3,-0.00021,0.0,0.01402]
[1779851475083,62.6,75818.63,1.3,-0.00021,0.0,0.01406]
[1779851480118,62.6,75819.78,1.3,-0.00021,0.0,0.014]
[1779851486160,62.6,75818.02,1.3,-0.00021,0.0,0.01408]
[1779851491195,62.6,75818.4,1.3,-0.0002,0.0,0.01374]
[1779851497237,62.6,75814.37,1.3,-0.00021,0.0,0.01392]
[1779851502271,62.6,75813.59,1.3,-0.00021,0.0,0.01395]
[1779851507309,62.6,75798.92,1.3,-0.00022,0.0,0.01462]
[1779851512346,62.6,75800.44,1.3,-0.00022,0.0,0.01455]
[1779851518388,62.6,75800.51,1.3,-0.00022,0.0,0.01454]
[1779851524430,62.6,75800.99,1.3,-0.00022,0.0,0.01452]
[1779851529465,62.6,75798.59,1.3,-0.00022,0.0,0.01463]
[1779851534505,62.6,75797.91,1.3,-0.00022,0.0,0.01466]
[1779851542314,62.6,75797.73,1.3,-0.00022,0.0,0.01467]
[1779851547595,62.6,75797.6,1.3,-0.00022,0.0,0.01468]
[1779851553638,62.6,75797.33,1.3,-0.00021,0.0,0.01435]
[1779851558673,62.6,75794.91,1.3,-0.00022,0.0,0.01446]
[1779851563708,62.6,75790.14,1.3,-0.00022,0.0,0.01468]
[1779851568743,62.6,75790.88,1.3,-0.00022,0.0,0.01465]
[1779851574785,62.6,75793.86,1.3,-0.00022,0.0,0.01451]
[1779851580831,62.6,75793.62,1.3,-0.00022,0.0,0.01452]
[1779851585862,62.6,75795.37,1.3,-0.00022,0.0,0.01444]
[1779851590896,62.6,75794.95,1.3,-0.00022,0.0,0.01446]
[1779851595932,62.6,75793.88,1.3,-0.00022,0.0,0.01451]
[1779851600967,62.6,75793.71,1.3,-0.00022,0.0,0.01452]
[1779851606003,62.6,75793.93,1.3,-0.00022,0.0,0.01451]
[1779851612045,62.6,75800.72,1.3,-0.00021,0.0,0.01387]
[1779851617080,62.6,75796.42,1.3,-0.00021,0.0,0.01406]
[1779851622115,62.6,75792.43,1.3,-0.00021,0.0,0.01424]
[1779851627150,62.6,75790.78,1.3,-0.00021,0.0,0.01432]
[1779851632184,62.6,75791.27,1.3,-0.00021,0.0,0.01429]
[1779851637219,62.6,75791.43,1.3,-0.00021,0.0,0.01429]
[1779851642255,62.6,75791.48,1.3,-0.00021,0.0,0.01428]
[1779851647289,62.6,75787.9,1.3,-0.00022,0.0,0.01445]
[1779851652324,62.6,75788.3,1.3,-0.00022,0.0,0.01443]
[1779851657359,62.6,75789.13,1.3,-0.00022,0.0,0.01439]
[1779851662395,62.6,75789.81,1.3,-0.00022,0.0,0.01436]
[1779851667429,62.6,75789.71,1.3,-0.00022,0.0,0.01436]
[1779851673232,62.6,75790.92,1.3,-0.00021,0.0,0.01398]
[1779851678509,62.6,75791.31,1.3,-0.00021,0.0,0.01396]
[1779851684551,62.6,75790.81,1.3,-0.00021,0.0,0.01398]
[1779851690597,62.6,75792.09,1.3,-0.00021,0.0,0.01393]
[1779851696637,62.6,75789.61,1.3,-0.00021,0.0,0.01404]
[1779851701672,62.6,75788.94,1.3,-0.00021,0.0,0.01407]
[1779851706708,62.6,75788.0,1.3,-0.00021,0.0,0.01411]
[1779851713513,62.6,75788.98,1.3,-0.00021,0.0,0.01406]
[1779851718799,62.6,75790.57,1.3,-0.00021,0.0,0.01399]
[1779851720810,62.6,75746.19,1.3,-0.00024,0.0,0.0161]
[1779851725845,62.6,75749.5,1.3,-0.00024,0.0,0.01594]
[1779851731885,62.6,75748.86,1.3,-0.00024,0.0,0.0156]
[1779851736921,62.6,75753.03,1.3,-0.00023,0.0,0.0154]
[1779851742962,62.6,75759.03,1.3,-0.00023,0.0,0.01511]
[1779851747999,62.6,75760.01,1.3,-0.00023,0.0,0.01506]
[1779851753037,62.6,75760.8,1.3,-0.00023,0.0,0.01502]
[1779851758072,62.6,75761.4,1.3,-0.00023,0.0,0.015]
[1779851764114,62.6,75768.49,1.3,-0.00022,0.0,0.01466]
[1779851769149,62.6,75774.04,1.3,-0.00022,0.0,0.01441]
[1779851775193,62.6,75780.7,1.3,-0.00021,0.0,0.0141]
[1779851780227,62.6,75779.55,1.3,-0.00021,0.0,0.01416]
[1779851785261,62.6,75771.77,1.3,-0.00022,0.0,0.01451]
[1779851790296,62.6,75773.2,1.3,-0.00022,0.0,0.01444]
[1779851795333,62.6,75764.92,1.3,-0.00022,0.0,0.01449]
[1779851800366,62.6,75749.25,1.3,-0.00023,0.0,0.01522]
[1779851806411,62.6,75743.99,1.3,-0.00023,0.0,0.01548]
[1779851811445,62.6,75739.92,1.3,-0.00024,0.0,0.01568]
[1779851816480,62.6,75742.56,1.3,-0.00024,0.0,0.01555]
[1779851821515,62.6,75742.63,1.3,-0.00024,0.0,0.01555]
[1779851827557,62.6,75728.14,1.3,-0.00025,0.0,0.01628]
[1779851832592,62.6,75726.32,1.3,-0.00025,0.0,0.01637]
[1779851837627,62.6,75728.12,1.3,-0.00025,0.0,0.01628]
[1779851842662,62.6,75726.28,1.3,-0.00025,0.0,0.01637]
[1779851847697,62.6,75723.62,1.3,-0.00025,0.0,0.01651]
[1779851852731,62.6,75723.13,1.3,-0.00025,0.0,0.01616]
[1779851859781,62.6,75718.22,1.3,-0.00025,0.0,0.01641]
[1779851864817,62.6,75716.81,1.3,-0.00025,0.0,0.01648]
[1779851869851,62.6,75717.16,1.3,-0.00025,0.0,0.01646]
[1779851874887,62.6,75717.12,1.3,-0.00025,0.0,0.01647]
[1779851879922,62.6,75718.09,1.3,-0.00025,0.0,0.01642]
[1779851885965,62.6,75718.31,1.3,-0.00025,0.0,0.0164]
[1779851891001,62.6,75726.29,1.3,-0.00024,0.0,0.016]
[1779851897042,62.6,75726.34,1.3,-0.00024,0.0,0.01599]
[1779851902077,62.6,75727.04,1.3,-0.00024,0.0,0.01596]
[1779851907113,62.6,75728.91,1.3,-0.00024,0.0,0.01586]
[1779851913154,62.6,75729.89,1.3,-0.00024,0.0,0.01545]
[1779851918191,62.6,75729.85,1.3,-0.00024,0.0,0.01545]
[1779851923228,62.6,75729.27,1.3,-0.00024,0.0,0.01548]
[1779851930275,62.6,75728.71,1.3,-0.00024,0.0,0.01551]
[1779851935310,62.6,75718.56,1.3,-0.00024,0.0,0.01602]
[1779851940345,62.6,75721.92,1.3,-0.00024,0.0,0.01585]
[1779851945380,62.6,75721.0,1.3,-0.00024,0.0,0.01589]
[1779851950415,62.6,75720.56,1.3,-0.00024,0.0,0.01591]
[1779851955450,62.6,75719.25,1.3,-0.00024,0.0,0.01598]
[1779851961493,62.6,75725.88,1.3,-0.00024,0.0,0.01565]
[1779851966528,62.6,75725.49,1.3,-0.00024,0.0,0.01567]
[1779851972570,62.6,75724.95,1.3,-0.00023,0.0,0.01533]
[1779851977606,62.6,75725.01,1.3,-0.00023,0.0,0.01533]
[1779851982640,62.6,75724.44,1.3,-0.00023,0.0,0.01535]
[1779851987674,62.6,75724.98,1.3,-0.00023,0.0,0.01533]
[1779851994724,62.6,75725.29,1.3,-0.00023,0.0,0.01531]
[1779851999759,62.6,75725.55,1.3,-0.00023,0.0,0.0153]
[1779852002794,62.6,75706.65,1.3,-0.00025,0.0,0.01625]
[1779852007828,62.6,75707.31,1.3,-0.00025,0.0,0.01621]
[1779852012863,62.6,75708.93,1.3,-0.00025,0.0,0.01613]
[1779852017898,62.6,75710.13,1.3,-0.00025,0.0,0.01607]
[1779852023942,62.6,75708.43,1.3,-0.00025,0.0,0.01616]
[1779852028977,62.6,75700.17,1.3,-0.00025,0.0,0.01658]
[1779852033006,62.6,75703.2,1.3,-0.00025,0.0,0.01605]
[1779852039047,62.6,75709.02,1.3,-0.00024,0.0,0.01575]
[1779852044085,62.6,75720.26,1.3,-0.00023,0.0,0.0152]
[1779852049119,62.6,75720.83,1.3,-0.00023,0.0,0.01517]
[1779852055159,62.6,75721.99,1.3,-0.00023,0.0,0.01511]
[1779852060195,62.6,75719.23,1.3,-0.00023,0.0,0.01525]
[1779852065229,62.6,75718.38,1.3,-0.00023,0.0,0.01529]
[1779852070264,62.6,75715.82,1.3,-0.00024,0.0,0.01541]
[1779852075298,62.6,75717.15,1.3,-0.00023,0.0,0.01535]
[1779852080335,62.6,75719.2,1.3,-0.00023,0.0,0.01525]
[1779852085371,62.6,75721.44,1.3,-0.00023,0.0,0.01514]
[1779852090404,62.6,75721.93,1.3,-0.00023,0.0,0.01512]
[1779852096446,62.6,75721.55,1.3,-0.00023,0.0,0.01478]
[1779852101486,62.6,75722.71,1.3,-0.00022,0.0,0.01473]
[1779852107523,62.6,75723.53,1.3,-0.00022,0.0,0.01469]
[1779852113565,62.6,75724.0,1.3,-0.00022,0.0,0.01466]
[1779852118601,62.6,75728.99,1.3,-0.00022,0.0,0.01443]
[1779852124643,62.6,75728.43,1.3,-0.00022,0.0,0.01446]
[1779852129679,62.6,75723.89,1.3,-0.00022,0.0,0.01467]
[1779852135719,62.6,75723.24,1.3,-0.00022,0.0,0.0147]
[1779852140756,62.6,75718.07,1.3,-0.00023,0.0,0.01495]
[1779852145792,62.6,75720.7,1.3,-0.00023,0.0,0.01482]
[1779852150826,62.6,75720.57,1.3,-0.00023,0.0,0.01483]
[1779852155865,62.6,75722.09,1.3,-0.00022,0.0,0.01441]
[1779852161907,62.6,75720.95,1.3,-0.00022,0.0,0.01446]
[1779852166943,62.6,75720.13,1.3,-0.00022,0.0,0.0145]
[1779852171979,62.6,75720.09,1.3,-0.00022,0.0,0.0145]
[1779852177015,62.6,75711.83,1.3,-0.00023,0.0,0.01489]
[1779852184065,62.6,75712.36,1.3,-0.00023,0.0,0.01486]
[1779852190107,62.6,75713.22,1.3,-0.00023,0.0,0.01482]
[1779852195145,62.6,75714.7,1.3,-0.00023,0.0,0.01475]
[1779852200181,62.6,75714.39,1.3,-0.00023,0.0,0.01477]
[1779852205218,62.6,75714.61,1.3,-0.00023,0.0,0.01476]
[1779852210251,62.6,75715.47,1.3,-0.00023,0.0,0.01472]
[1779852213272,62.6,75721.26,1.3,-0.00022,0.0,0.0141]
[1779852218306,62.6,75727.36,1.3,-0.00021,0.0,0.01383]
[1779852223342,62.6,75733.83,1.3,-0.00021,0.0,0.01354]
[1779852228378,62.6,75731.85,1.3,-0.00021,0.0,0.01363]
[1779852233412,62.6,75726.97,1.3,-0.00021,0.0,0.01384]
[1779852238447,62.6,75723.15,1.3,-0.00021,0.0,0.01401]
[1779852243484,62.6,75705.65,1.3,-0.00023,0.0,0.01483]
[1779852248521,62.6,75706.2,1.3,-0.00023,0.0,0.0148]
[1779852253555,62.6,75706.62,1.3,-0.00023,0.0,0.01478]
[1779852258591,62.6,75708.38,1.3,-0.00023,0.0,0.0147]
[1779852263627,62.6,75707.56,1.3,-0.00023,0.0,0.01474]
[1779852268663,62.6,75700.33,1.3,-0.00023,0.0,0.01508]
[1779852273696,62.6,75700.29,1.3,-0.00023,0.0,0.01473]
[1779852278730,62.6,75698.07,1.3,-0.00023,0.0,0.01483]
[1779852284774,62.6,75696.45,1.3,-0.00023,0.0,0.01491]
[1779852288801,62.6,75715.13,1.3,-0.00021,0.0,0.01404]
[1779852293835,62.6,75716.39,1.3,-0.00021,0.0,0.01398]
[1779852298871,62.6,75716.94,1.3,-0.00021,0.0,0.01396]
[1779852303913,62.6,75733.51,1.3,-0.0002,0.0,0.01323]
[1779852308941,62.6,75730.59,1.3,-0.0002,0.0,0.01335]
[1779852313976,62.6,75736.8,1.3,-0.0002,0.0,0.01309]
[1779852319014,62.6,75727.6,1.3,-0.00021,0.0,0.01348]
[1779852325072,62.6,75724.22,1.3,-0.00021,0.0,0.01363]
[1779852330095,62.6,75734.77,1.3,-0.0002,0.0,0.01317]
[1779852337938,62.6,75728.42,1.3,-0.0002,0.0,0.01312]
[1779852343187,62.6,75728.94,1.3,-0.0002,0.0,0.0131]
[1779852350241,62.6,75733.34,1.3,-0.0002,0.0,0.01291]
[1779852355275,62.6,75724.45,1.3,-0.0002,0.0,0.01329]
[1779852360311,62.6,75722.54,1.3,-0.0002,0.0,0.01337]
[1779852368149,62.6,75720.17,1.3,-0.00021,0.0,0.01348]
[1779852373402,62.6,75719.25,1.3,-0.00021,0.0,0.01352]
[1779852379444,62.6,75718.55,1.3,-0.00021,0.0,0.01355]
[1779852384479,62.6,75718.2,1.3,-0.00021,0.0,0.01356]
[1779852389513,62.6,75718.31,1.3,-0.00021,0.0,0.01356]
[1779852395556,62.6,75721.08,1.3,-0.0002,0.0,0.01311]
[1779852400590,62.6,75718.83,1.3,-0.0002,0.0,0.01321]
[1779852408436,62.6,75717.84,1.3,-0.0002,0.0,0.01325]
[1779852413682,62.6,75717.5,1.3,-0.0002,0.0,0.01327]
[1779852419724,62.6,75721.01,1.3,-0.0002,0.0,0.01311]
[1779852424782,62.6,75724.92,1.3,-0.0002,0.0,0.01295]
[1779852429817,62.6,75728.17,1.3,-0.0002,0.0,0.01281]
[1779852434852,62.6,75728.27,1.3,-0.0002,0.0,0.01281]
[1779852439888,62.6,75728.43,1.3,-0.0002,0.0,0.0128]
[1779852446936,62.6,75729.55,1.3,-0.00019,0.0,0.01275]
[1779852458786,62.6,75730.36,1.3,-0.00019,0.0,0.01241]
[1779852464056,62.6,75728.49,1.3,-0.00019,0.0,0.01248]
[1779852469091,62.6,75724.97,1.3,-0.00019,0.0,0.01263]
[1779852474126,62.6,75723.04,1.3,-0.00019,0.0,0.01271]
[1779852479162,62.6,75722.64,1.3,-0.00019,0.0,0.01273]
[1779852484196,62.6,75706.52,1.3,-0.00021,0.0,0.01341]
[1779852491251,62.6,75705.34,1.3,-0.00021,0.0,0.01347]
[1779852496286,62.6,75707.73,1.3,-0.00021,0.0,0.01336]
[1779852503336,62.6,75712.32,1.3,-0.0002,0.0,0.01316]
[1779852509139,62.6,75713.11,1.3,-0.0002,0.0,0.01313]
[1779852514413,62.6,75715.27,1.3,-0.00019,0.0,0.01272]
[1779852519449,62.6,75721.7,1.3,-0.00019,0.0,0.01245]
[1779852524483,62.6,75721.19,1.3,-0.00019,0.0,0.01247]
[1779852529520,62.6,75719.8,1.3,-0.00019,0.0,0.01253]
[1779852534554,62.6,75719.54,1.3,-0.00019,0.0,0.01254]
[1779852539590,62.6,75720.26,1.3,-0.00019,0.0,0.01251]
[1779852545633,62.6,75719.46,1.3,-0.00019,0.0,0.01254]
[1779852550668,62.6,75721.77,1.3,-0.00019,0.0,0.01245]
[1779852555702,62.6,75722.47,1.3,-0.00019,0.0,0.01242]
[1779852560739,62.6,75725.39,1.3,-0.00019,0.0,0.0123]
[1779852565774,62.6,75725.53,1.3,-0.00019,0.0,0.01229]
[1779852570808,62.6,75725.5,1.3,-0.00019,0.0,0.0123]
[1779852575843,62.6,75726.43,1.3,-0.00018,0.0,0.01195]
[1779852580881,62.6,75731.1,1.3,-0.00018,0.0,0.01177]
[1779852585916,62.6,75732.01,1.3,-0.00018,0.0,0.01173]
[1779852590951,62.6,75731.18,1.3,-0.00018,0.0,0.01177]
[1779852595987,62.6,75732.28,1.3,-0.00018,0.0,0.01172]
[1779852601021,62.6,75738.55,1.3,-0.00018,0.0,0.01148]
[1779852606057,62.6,75736.3,1.3,-0.00018,0.0,0.01157]
[1779852611093,62.6,75738.99,1.3,-0.00017,0.0,0.01147]
[1779852616129,62.6,75735.96,1.3,-0.00018,0.0,0.01158]
[1779852621163,62.6,75734.33,1.3,-0.00018,0.0,0.01164]
[1779852626200,62.6,75732.89,1.3,-0.00018,0.0,0.0117]
[1779852631233,62.6,75730.77,1.3,-0.00018,0.0,0.01149]
[1779852636268,62.6,75735.92,1.3,-0.00017,0.0,0.01129]
[1779852641302,62.6,75735.64,1.3,-0.00017,0.0,0.0113]
[1779852646338,62.6,75732.58,1.3,-0.00017,0.0,0.01142]
[1779852651373,62.6,75727.32,1.3,-0.00018,0.0,0.01162]
[1779852656408,62.6,75722.36,1.3,-0.00018,0.0,0.01181]
[1779852661443,62.6,75722.16,1.3,-0.00018,0.0,0.01182]
[1779852666477,62.6,75721.13,1.3,-0.00018,0.0,0.01186]
[1779852671513,62.6,75719.99,1.3,-0.00018,0.0,0.01191]
[1779852676549,62.6,75715.24,1.3,-0.00019,0.0,0.01209]
[1779852681582,62.6,75716.93,1.3,-0.00018,0.0,0.01203]
[1779852686620,62.6,75720.61,1.3,-0.00018,0.0,0.01188]
[1779852692661,62.6,75721.92,1.3,-0.00018,0.0,0.01153]
[1779852697696,62.6,75722.52,1.3,-0.00018,0.0,0.01151]
[1779852703740,62.6,75720.72,1.3,-0.00018,0.0,0.01158]
[1779852708776,62.6,75718.61,1.3,-0.00018,0.0,0.01166]
[1779852713810,62.6,75717.31,1.3,-0.00018,0.0,0.01171]
[1779852718846,62.6,75716.66,1.3,-0.00018,0.0,0.01173]
[1779852723882,62.6,75716.79,1.3,-0.00018,0.0,0.01173]
[1779852728917,62.6,75716.97,1.3,-0.00018,0.0,0.01172]
[1779852733953,62.6,75722.63,1.3,-0.00018,0.0,0.0115]
[1779852738987,62.6,75723.52,1.3,-0.00018,0.0,0.01147]
[1779852748053,62.6,75716.34,1.3,-0.00018,0.0,0.01175]
[1779852751073,62.6,75719.16,1.3,-0.00017,0.0,0.01134]
[1779852756115,62.6,75720.07,1.3,-0.00017,0.0,0.01131]
[1779852761150,62.6,75720.75,1.3,-0.00017,0.0,0.01128]
[1779852766185,62.6,75722.38,1.3,-0.00017,0.0,0.01122]
[1779852772227,62.6,75723.58,1.3,-0.00017,0.0,0.01118]
[1779852777261,62.6,75723.7,1.3,-0.00017,0.0,0.01117]
[1779852782297,62.6,75724.49,1.3,-0.00017,0.0,0.01114]
[1779852787331,62.6,75723.55,1.3,-0.00017,0.0,0.01118]
[1779852792367,62.6,75724.95,1.3,-0.00017,0.0,0.01113]
[1779852797401,62.6,75725.16,1.3,-0.00017,0.0,0.01112]
[1779852803444,62.6,75721.3,1.3,-0.00017,0.0,0.01126]
[1779852808480,62.6,75709.32,1.3,-0.00018,0.0,0.01172]
[1779852813514,62.6,75707.14,1.3,-0.00018,0.0,0.01151]
[1779852818549,62.6,75705.75,1.3,-0.00018,0.0,0.01156]
[1779852823584,62.6,75704.57,1.3,-0.00018,0.0,0.01161]
[1779852828618,62.6,75704.99,1.3,-0.00018,0.0,0.01159]
[1779852833654,62.6,75705.37,1.3,-0.00018,0.0,0.01158]
[1779852838689,62.6,75704.37,1.3,-0.00018,0.0,0.01161]
[1779852845739,62.6,75704.31,1.3,-0.00018,0.0,0.01162]
[1779852851563,62.6,75701.15,1.3,-0.00018,0.0,0.01174]
[1779852856815,62.6,75700.69,1.3,-0.00018,0.0,0.01176]
[1779852861849,62.6,75701.22,1.3,-0.00018,0.0,0.01174]
[1779852866885,62.6,75702.67,1.3,-0.00018,0.0,0.01168]
[1779852871920,62.6,75700.54,1.3,-0.00018,0.0,0.01146]
[1779852876955,62.6,75698.6,1.3,-0.00018,0.0,0.01154]
[1779852882997,62.6,75698.26,1.3,-0.00018,0.0,0.01155]
[1779852888032,62.6,75696.2,1.3,-0.00018,0.0,0.01163]
[1779852893070,62.6,75700.04,1.3,-0.00018,0.0,0.01148]
[1779852898108,62.6,75700.97,1.3,-0.00018,0.0,0.01145]
[1779852905158,62.6,75699.97,1.3,-0.00018,0.0,0.01149]
[1779852911204,62.6,75696.16,1.3,-0.00018,0.0,0.01163]
[1779852916237,62.6,75683.2,1.3,-0.00019,0.0,0.01215]
[1779852919266,62.6,75652.71,1.3,-0.00021,0.0,0.01344]
[1779852924303,62.6,75638.91,1.3,-0.00022,0.0,0.01407]
[1779852929338,62.6,75636.44,1.3,-0.00022,0.0,0.01418]
[1779852934372,62.6,75630.71,1.3,-0.00022,0.0,0.01409]
[1779852939407,62.6,75633.09,1.3,-0.00022,0.0,0.01398]
[1779852944442,62.6,75629.69,1.3,-0.00022,0.0,0.01414]
[1779852950483,62.6,75629.38,1.3,-0.00022,0.0,0.01415]
[1779852955518,62.6,75628.8,1.3,-0.00022,0.0,0.01418]
[1779852960554,62.6,75629.53,1.3,-0.00022,0.0,0.01415]
[1779852965590,62.6,75633.51,1.3,-0.00022,0.0,0.01396]
[1779852970625,62.6,75630.82,1.3,-0.00022,0.0,0.01409]
[1779852975659,62.6,75632.13,1.3,-0.00022,0.0,0.01403]
[1779852980695,62.6,75631.95,1.3,-0.00022,0.0,0.01403]
[1779852987744,62.6,75631.68,1.3,-0.00022,0.0,0.01405]
[1779852992778,62.6,75630.73,1.3,-0.00022,0.0,0.01374]
[1779852997820,62.6,75629.0,1.3,-0.00022,0.0,0.01382]
[1779853002853,62.6,75630.49,1.3,-0.00022,0.0,0.01375]
[1779853007889,62.6,75630.82,1.3,-0.00022,0.0,0.01374]
[1779853012923,62.6,75634.14,1.3,-0.00021,0.0,0.01358]
[1779853017957,62.6,75634.0,1.3,-0.00021,0.0,0.01359]
[1779853022993,62.6,75634.59,1.3,-0.00021,0.0,0.01356]
[1779853028028,62.6,75635.81,1.3,-0.00021,0.0,0.01351]
[1779853033064,62.6,75637.06,1.3,-0.00021,0.0,0.01345]
[1779853038102,62.6,75637.57,1.3,-0.00021,0.0,0.01343]
[1779853043135,62.6,75637.76,1.3,-0.00021,0.0,0.01342]
[1779853048171,62.6,75632.44,1.3,-0.00021,0.0,0.01366]
[1779853053208,62.6,75630.59,1.3,-0.00021,0.0,0.0134]
[1779853058241,62.6,75634.96,1.3,-0.00021,0.0,0.01321]
[1779853063276,62.6,75634.93,1.3,-0.00021,0.0,0.01321]
[1779853068313,62.6,75636.25,1.3,-0.00021,0.0,0.01315]
[1779853073347,62.6,75635.44,1.3,-0.00021,0.0,0.01319]
[1779853080397,62.6,75635.46,1.3,-0.00021,0.0,0.01318]
[1779853085432,62.6,75636.56,1.3,-0.00021,0.0,0.01314]
[1779853090467,62.6,75641.87,1.3,-0.0002,0.0,0.01291]
[1779853095502,62.6,75642.65,1.3,-0.0002,0.0,0.01287]
[1779853100536,62.6,75643.05,1.3,-0.0002,0.0,0.01286]
[1779853105572,62.6,75641.84,1.3,-0.0002,0.0,0.01291]
[1779853110607,62.6,75649.92,1.3,-0.0002,0.0,0.01256]
[1779853116649,62.6,75649.39,1.3,-0.00019,0.0,0.01226]
[1779853121684,62.6,75651.54,1.3,-0.00019,0.0,0.01218]
[1779853128735,62.6,75657.74,1.3,-0.00019,0.0,0.01193]
[1779853133770,62.6,75661.58,1.3,-0.00018,0.0,0.01177]
[1779853138805,62.6,75661.88,1.3,-0.00018,0.0,0.01176]
[1779853143839,62.6,75662.46,1.3,-0.00018,0.0,0.01174]
[1779853151898,62.6,75661.31,1.3,-0.00018,0.0,0.01178]
[1779853156932,62.6,75646.25,1.3,-0.00019,0.0,0.01239]
[1779853161968,62.6,75647.86,1.3,-0.00019,0.0,0.01233]
[1779853167003,62.6,75646.65,1.3,-0.00019,0.0,0.01238]
[1779853172038,62.6,75644.57,1.3,-0.00019,0.0,0.01214]
[1779853177073,62.6,75644.62,1.3,-0.00019,0.0,0.01214]
[1779853182107,62.6,75646.11,1.3,-0.00019,0.0,0.01208]
[1779853187143,62.6,75641.52,1.3,-0.00019,0.0,0.01227]
[1779853192177,62.6,75639.76,1.3,-0.00019,0.0,0.01234]
[1779853197213,62.6,75640.01,1.3,-0.00019,0.0,0.01233]
[1779853202250,62.6,75647.14,1.3,-0.00019,0.0,0.01204]
[1779853207287,62.6,75662.11,1.3,-0.00018,0.0,0.01145]
[1779853212321,62.6,75671.55,1.3,-0.00017,0.0,0.01109]
[1779853217358,62.6,75670.72,1.3,-0.00017,0.0,0.01112]
[1779853222392,62.6,75672.06,1.3,-0.00017,0.0,0.01107]
[1779853227430,62.6,75672.51,1.3,-0.00017,0.0,0.01105]
[1779853233469,62.6,75671.44,1.3,-0.00017,0.0,0.0108]
[1779853239510,62.6,75671.5,1.3,-0.00017,0.0,0.0108]
[1779853244549,62.6,75665.07,1.3,-0.00017,0.0,0.01104]
[1779853250588,62.6,75664.86,1.3,-0.00017,0.0,0.01105]
[1779853256630,62.6,75668.9,1.3,-0.00017,0.0,0.0109]
[1779853261664,62.6,75669.54,1.3,-0.00017,0.0,0.01087]
[1779853266701,62.6,75665.49,1.3,-0.00017,0.0,0.01102]
[1779853271734,62.6,75666.77,1.3,-0.00017,0.0,0.01097]
[1779853276769,62.6,75666.62,1.3,-0.00017,0.0,0.01098]
[1779853281806,62.6,75667.81,1.3,-0.00017,0.0,0.01094]
[1779853286842,62.6,75667.52,1.3,-0.00017,0.0,0.01095]
[1779853291878,62.6,75668.81,1.3,-0.00016,0.0,0.01061]
[1779853296912,62.6,75669.31,1.3,-0.00016,0.0,0.01059]
[1779853301948,62.6,75669.88,1.3,-0.00016,0.0,0.01057]
[1779853306983,62.6,75670.25,1.3,-0.00016,0.0,0.01056]
[1779853312018,62.6,75670.74,1.3,-0.00016,0.0,0.01054]
[1779853317053,62.6,75670.83,1.3,-0.00016,0.0,0.01054]
[1779853323095,62.6,75670.13,1.3,-0.00016,0.0,0.01056]
[1779853328130,62.6,75669.59,1.3,-0.00016,0.0,0.01058]
[1779853334180,62.6,75669.94,1.3,-0.00016,0.0,0.01057]
[1779853337200,62.6,75648.18,1.3,-0.00018,0.0,0.01138]
[1779853342234,62.6,75650.4,1.3,-0.00018,0.0,0.0113]
[1779853347269,62.6,75653.53,1.3,-0.00017,0.0,0.01118]
[1779853351297,62.6,75656.28,1.3,-0.00017,0.0,0.01078]
[1779853356333,62.6,75656.68,1.3,-0.00017,0.0,0.01077]
[1779853361373,62.6,75658.0,1.3,-0.00017,0.0,0.01072]
[1779853366407,62.6,75658.28,1.3,-0.00017,0.0,0.01071]
[1779853371442,62.6,75657.04,1.3,-0.00017,0.0,0.01075]
[1779853376477,62.6,75657.9,1.3,-0.00017,0.0,0.01072]
[1779853381515,62.6,75658.06,1.3,-0.00017,0.0,0.01072]
[1779853387556,62.6,75657.03,1.3,-0.00017,0.0,0.01075]
[1779853392592,62.6,75657.55,1.3,-0.00017,0.0,0.01073]
[1779853397626,62.6,75652.13,1.3,-0.00017,0.0,0.01093]
[1779853403669,62.6,75660.93,1.3,-0.00017,0.0,0.01061]
[1779853408704,62.6,75660.5,1.3,-0.00017,0.0,0.01063]
[1779853414749,62.6,75650.87,1.3,-0.00017,0.0,0.01069]
[1779853419784,62.6,75648.08,1.3,-0.00017,0.0,0.01079]
[1779853424819,62.6,75666.13,1.3,-0.00016,0.0,0.01015]
[1779853429854,62.6,75663.32,1.3,-0.00016,0.0,0.01024]
[1779853434889,62.6,75662.29,1.3,-0.00016,0.0,0.01028]
[1779853439923,62.6,75659.76,1.3,-0.00016,0.0,0.01037]
[1779853444960,62.6,75648.36,1.3,-0.00017,0.0,0.01078]
[1779853449994,62.6,75649.0,1.3,-0.00017,0.0,0.01076]
[1779853455031,62.6,75648.41,1.3,-0.00017,0.0,0.01078]
[1779853460066,62.6,75649.6,1.3,-0.00017,0.0,0.01074]
[1779853465101,62.6,75656.88,1.3,-0.00016,0.0,0.01047]
[1779853470136,62.6,75656.24,1.3,-0.00016,0.0,0.0105]
[1779853475173,62.6,75656.43,1.3,-0.00016,0.0,0.01021]
[1779853485247,62.6,75655.97,1.3,-0.00016,0.0,0.01022]
[1779853490282,62.6,75655.29,1.3,-0.00016,0.0,0.01025]
[1779853501356,62.6,75655.39,1.3,-0.00016,0.0,0.01024]
[1779853506394,62.6,75660.14,1.3,-0.00016,0.0,0.01008]
[1779853511428,62.6,75651.39,1.3,-0.00016,0.0,0.01039]
[1779853516464,62.6,75641.04,1.3,-0.00017,0.0,0.01076]
[1779853521498,62.6,75640.93,1.3,-0.00017,0.0,0.01076]
[1779853528547,62.6,75640.89,1.3,-0.00017,0.0,0.01077]
[1779853532577,62.6,75656.65,1.3,-0.00015,0.0,0.00992]
[1779853537612,62.6,75655.39,1.3,-0.00016,0.0,0.00997]
[1779853542646,62.6,75655.31,1.3,-0.00016,0.0,0.00997]
[1779853548689,62.6,75654.28,1.3,-0.00016,0.0,0.01001]
[1779853554512,62.6,75653.68,1.3,-0.00016,0.0,0.01003]
[1779853559766,62.6,75652.85,1.3,-0.00016,0.0,0.01006]
[1779853564801,62.6,75646.62,1.3,-0.00016,0.0,0.01027]
[1779853569835,62.6,75642.25,1.3,-0.00016,0.0,0.01043]
[1779853574871,62.6,75642.44,1.3,-0.00016,0.0,0.01042]
[1779853579906,62.6,75634.37,1.3,-0.00017,0.0,0.01072]
[1779853584942,62.6,75636.7,1.3,-0.00017,0.0,0.01063]
[1779853589976,62.6,75638.83,1.3,-0.00017,0.0,0.01055]
[1779853595013,62.6,75639.91,1.3,-0.00016,0.0,0.01023]
[1779853600046,62.6,75638.14,1.3,-0.00016,0.0,0.01029]
[1779853606088,62.6,75639.24,1.3,-0.00016,0.0,0.01025]
[1779853611123,62.6,75639.91,1.3,-0.00016,0.0,0.01023]
[1779853616158,62.6,75640.62,1.3,-0.00016,0.0,0.0102]
[1779853621192,62.6,75640.87,1.3,-0.00016,0.0,0.0102]
[1779853626228,62.6,75640.92,1.3,-0.00016,0.0,0.01019]
[1779853631263,62.6,75649.54,1.3,-0.00015,0.0,0.00989]
[1779853637305,62.6,75650.92,1.3,-0.00015,0.0,0.00985]
[1779853642340,62.6,75651.08,1.3,-0.00015,0.0,0.00984]
[1779853648382,62.6,75649.9,1.3,-0.00015,0.0,0.00988]
[1779853653424,62.6,75649.53,1.3,-0.00015,0.0,0.00962]
[1779853660474,62.6,75651.77,1.3,-0.00015,0.0,0.00955]
[1779853665507,62.6,75649.21,1.3,-0.00015,0.0,0.00964]
[1779853670543,62.6,75648.43,1.3,-0.00015,0.0,0.00966]
[1779853675578,62.6,75647.04,1.3,-0.00015,0.0,0.00971]
[1779853682627,62.6,75646.65,1.3,-0.00015,0.0,0.00972]
[1779853687663,62.6,75634.81,1.3,-0.00016,0.0,0.01013]
[1779853692697,62.6,75633.78,1.3,-0.00016,0.0,0.01016]
[1779853697733,62.6,75629.73,1.3,-0.00016,0.0,0.01031]
[1779853703776,62.6,75623.28,1.3,-0.00017,0.0,0.01054]
[1779853706825,62.6,75593.01,1.3,-0.00019,0.0,0.0117]
[1779853711859,62.6,75585.01,1.3,-0.00019,0.0,0.0117]
[1779853716893,62.6,75588.4,1.3,-0.00018,0.0,0.01156]
[1779853721932,62.6,75578.55,1.3,-0.00019,0.0,0.01196]
[1779853726965,62.6,75589.0,1.3,-0.00018,0.0,0.01154]
[1779853731999,62.6,75585.58,1.3,-0.00019,0.0,0.01168]
[1779853737072,62.6,75550.49,1.3,-0.00021,0.0,0.01316]
[1779853738066,62.6,75508.99,1.3,-0.00025,0.0,0.01514]
[1779853739070,62.6,75529.94,1.3,-0.00023,0.0,0.01411]
[1779853744105,62.6,75528.31,1.3,-0.00023,0.0,0.01419]
[1779853749141,62.6,75523.78,1.3,-0.00023,0.0,0.01441]
[1779853754177,62.6,75543.2,1.3,-0.00022,0.0,0.01349]
[1779853759213,62.6,75549.49,1.3,-0.00021,0.0,0.01321]
[1779853764247,62.6,75551.11,1.3,-0.00021,0.0,0.01313]
[1779853769283,62.6,75551.4,1.3,-0.00021,0.0,0.01312]
[1779853772306,62.6,75553.68,1.3,-0.0002,0.0,0.01268]
[1779853777338,62.6,75554.27,1.3,-0.0002,0.0,0.01265]
[1779853782375,62.6,75554.73,1.3,-0.0002,0.0,0.01263]
[1779853787408,62.6,75555.46,1.3,-0.0002,0.0,0.0126]
[1779853792444,62.6,75556.28,1.3,-0.0002,0.0,0.01256]
[1779853797479,62.6,75548.48,1.3,-0.00021,0.0,0.0129]
[1779853802522,62.6,75535.63,1.3,-0.00022,0.0,0.01348]
[1779853805549,62.6,75514.72,1.3,-0.00023,0.0,0.01447]
[1779853810582,62.6,75531.83,1.3,-0.00022,0.0,0.01366]
[1779853815616,62.6,75534.77,1.3,-0.00022,0.0,0.01352]
[1779853820652,62.6,75540.58,1.3,-0.00021,0.0,0.01326]
[1779853825688,62.6,75543.28,1.3,-0.00021,0.0,0.01313]
[1779853830726,62.6,75546.17,1.3,-0.00021,0.0,0.01301]
[1779853836526,62.6,75551.43,1.3,-0.0002,0.0,0.01243]
[1779853841801,62.6,75558.08,1.3,-0.00019,0.0,0.01215]
[1779853846835,62.6,75565.13,1.3,-0.00019,0.0,0.01186]
[1779853851876,62.6,75553.21,1.3,-0.0002,0.0,0.01236]
[1779853856911,62.6,75557.82,1.3,-0.00019,0.0,0.01216]
[1779853861947,62.6,75554.93,1.3,-0.0002,0.0,0.01229]
[1779853866982,62.6,75567.33,1.3,-0.00019,0.0,0.01177]
[1779853873024,62.6,75565.5,1.3,-0.00019,0.0,0.01185]
[1779853878067,62.6,75560.73,1.3,-0.00019,0.0,0.01204]
[1779853880078,62.6,75539.83,1.3,-0.00021,0.0,0.01294]
[1779853885115,62.6,75557.02,1.3,-0.0002,0.0,0.0122]
[1779853890149,62.6,75561.47,1.3,-0.00019,0.0,0.01201]
[1779853892163,62.6,75565.78,1.3,-0.00018,0.0,0.01152]
[1779853897201,62.6,75567.75,1.3,-0.00018,0.0,0.01144]
[1779853902233,62.6,75566.66,1.3,-0.00018,0.0,0.01148]
[1779853907269,62.6,75566.44,1.3,-0.00018,0.0,0.01149]
[1779853912306,62.6,75566.28,1.3,-0.00018,0.0,0.0115]
[1779853917341,62.6,75565.52,1.3,-0.00018,0.0,0.01153]
[1779853922376,62.6,75566.1,1.3,-0.00018,0.0,0.0115]
[1779853927413,62.6,75565.07,1.3,-0.00018,0.0,0.01154]
[1779853932447,62.6,75565.42,1.3,-0.00018,0.0,0.01153]
[1779853937482,62.6,75565.53,1.3,-0.00018,0.0,0.01153]
[1779853942516,62.6,75568.42,1.3,-0.00018,0.0,0.01141]
[1779853947552,62.6,75565.11,1.3,-0.00018,0.0,0.01154]
[1779853952587,62.6,75564.34,1.3,-0.00018,0.0,0.01126]
[1779853957622,62.6,75564.22,1.3,-0.00018,0.0,0.01126]
[1779853962658,62.6,75552.02,1.3,-0.00019,0.0,0.01175]
[1779853967692,62.6,75549.02,1.3,-0.00019,0.0,0.01187]
[1779853972728,62.6,75553.68,1.3,-0.00019,0.0,0.01168]
[1779853977766,62.6,75553.79,1.3,-0.00019,0.0,0.01168]
[1779853982799,62.6,75553.06,1.3,-0.00019,0.0,0.01171]
[1779853987834,62.6,75567.62,1.3,-0.00018,0.0,0.01113]
[1779853992869,62.6,75565.82,1.3,-0.00018,0.0,0.0112]
[1779853997904,62.6,75562.78,1.3,-0.00018,0.0,0.01132]
[1779854002938,62.6,75562.33,1.3,-0.00018,0.0,0.01134]
[1779854007974,62.6,75563.75,1.3,-0.00018,0.0,0.01128]
[1779854013010,62.6,75564.89,1.3,-0.00017,0.0,0.01093]
[1779854018044,62.6,75565.3,1.3,-0.00017,0.0,0.01091]
[1779854023080,62.6,75553.97,1.3,-0.00018,0.0,0.01135]
[1779854028119,62.6,75554.28,1.3,-0.00018,0.0,0.01134]
[1779854033150,62.6,75553.86,1.3,-0.00018,0.0,0.01136]
[1779854038185,62.6,75557.0,1.3,-0.00018,0.0,0.01123]
[1779854043220,62.6,75564.84,1.3,-0.00017,0.0,0.01093]
[1779854048255,62.6,75564.79,1.3,-0.00017,0.0,0.01093]
[1779854053290,62.6,75555.03,1.3,-0.00018,0.0,0.01131]
[1779854058324,62.6,75560.89,1.3,-0.00018,0.0,0.01108]
[1779854063360,62.6,75558.01,1.3,-0.00018,0.0,0.01119]
[1779854068394,62.6,75558.97,1.3,-0.00018,0.0,0.01116]
[1779854074436,62.6,75558.95,1.3,-0.00017,0.0,0.01085]
[1779854079473,62.6,75560.78,1.3,-0.00017,0.0,0.01078]
[1779854084511,62.6,75560.22,1.3,-0.00017,0.0,0.0108]
[1779854089544,62.6,75560.46,1.3,-0.00017,0.0,0.01079]
[1779854094580,62.6,75561.88,1.3,-0.00017,0.0,0.01074]
[1779854101629,62.6,75561.42,1.3,-0.00017,0.0,0.01076]
[1779854106665,62.6,75556.33,1.3,-0.00018,0.0,0.01095]
[1779854111701,62.6,75552.32,1.3,-0.00018,0.0,0.0111]
[1779854116736,62.6,75551.07,1.3,-0.00018,0.0,0.01115]
[1779854121770,62.6,75550.84,1.3,-0.00018,0.0,0.01116]
[1779854126805,62.6,75551.75,1.3,-0.00018,0.0,0.01113]
[1779854132848,62.6,75551.25,1.3,-0.00017,0.0,0.01084]
[1779854137883,62.6,75553.75,1.3,-0.00017,0.0,0.01074]
[1779854142918,62.6,75563.63,1.3,-0.00017,0.0,0.01038]
[1779854147953,62.6,75562.5,1.3,-0.00017,0.0,0.01042]
[1779854152991,62.6,75563.87,1.3,-0.00017,0.0,0.01037]
[1779854159031,62.6,75568.43,1.3,-0.00016,0.0,0.0102]
[1779854165075,62.6,75564.32,1.3,-0.00017,0.0,0.01035]
[1779854170108,62.6,75564.5,1.3,-0.00017,0.0,0.01035]
[1779854175143,62.6,75564.2,1.3,-0.00017,0.0,0.01036]
[1779854180179,62.6,75566.63,1.3,-0.00016,0.0,0.01027]
[1779854185213,62.6,75563.58,1.3,-0.00017,0.0,0.01038]
[1779854190247,62.6,75562.88,1.3,-0.00017,0.0,0.0104]
[1779854195284,62.6,75563.16,1.3,-0.00016,0.0,0.0101]
[1779854200319,62.6,75561.98,1.3,-0.00016,0.0,0.01014]
[1779854205356,62.6,75563.49,1.3,-0.00016,0.0,0.01009]
[1779854210390,62.6,75563.32,1.3,-0.00016,0.0,0.0101]
[1779854215425,62.6,75563.75,1.3,-0.00016,0.0,0.01008]
[1779854220461,62.6,75578.94,1.3,-0.00015,0.0,0.00956]
[1779854225496,62.6,75591.93,1.3,-0.00015,0.0,0.00913]
[1779854230531,62.6,75580.78,1.3,-0.00015,0.0,0.00949]
[1779854235565,62.6,75581.5,1.3,-0.00015,0.0,0.00947]
[1779854240600,62.6,75582.67,1.3,-0.00015,0.0,0.00943]
[1779854245636,62.6,75583.94,1.3,-0.00015,0.0,0.00939]
[1779854251677,62.6,75582.9,1.3,-0.00015,0.0,0.00915]
[1779854256712,62.6,75582.17,1.3,-0.00015,0.0,0.00918]
[1779854261749,62.6,75583.99,1.3,-0.00015,0.0,0.00912]
[1779854266790,62.6,75583.28,1.3,-0.00015,0.0,0.00914]
[1779854271817,62.6,75585.16,1.3,-0.00014,0.0,0.00908]
[1779854276852,62.6,75585.71,1.3,-0.00014,0.0,0.00906]
[1779854281888,62.6,75574.67,1.3,-0.00015,0.0,0.00942]
[1779854286923,62.6,75571.97,1.3,-0.00015,0.0,0.00952]
[1779854288936,62.6,75552.61,1.3,-0.00016,0.0,0.01019]
[1779854291957,62.6,75531.17,1.3,-0.00018,0.0,0.01099]
[1779854296992,62.6,75535.01,1.3,-0.00017,0.0,0.01084]
[1779854302030,62.6,75534.29,1.3,-0.00018,0.0,0.01087]
[1779854307066,62.6,75535.92,1.3,-0.00017,0.0,0.01081]
[1779854312099,62.6,75536.32,1.3,-0.00017,0.0,0.01049]
[1779854317136,62.6,75535.33,1.3,-0.00017,0.0,0.01052]
[1779854322171,62.6,75535.57,1.3,-0.00017,0.0,0.01052]
[1779854327205,62.6,75534.72,1.3,-0.00017,0.0,0.01055]
[1779854332240,62.6,75530.13,1.3,-0.00017,0.0,0.01072]
[1779854337277,62.6,75529.24,1.3,-0.00017,0.0,0.01075]
[1779854342314,62.6,75533.78,1.3,-0.00017,0.0,0.01058]
[1779854347348,62.6,75543.6,1.3,-0.00016,0.0,0.01022]
[1779854352384,62.6,75546.76,1.3,-0.00016,0.0,0.01011]
[1779854357419,62.6,75546.38,1.3,-0.00016,0.0,0.01012]
[1779854364468,62.6,75546.09,1.3,-0.00016,0.0,0.01013]
[1779854369503,62.6,75547.45,1.3,-0.00016,0.0,0.01008]
[1779854374538,62.6,75545.25,1.3,-0.00016,0.0,0.00987]
[1779854379573,62.6,75546.1,1.3,-0.00016,0.0,0.00984]
[1779854384610,62.6,75544.02,1.3,-0.00016,0.0,0.00992]
[1779854389646,62.6,75544.82,1.3,-0.00016,0.0,0.00989]
[1779854394678,62.6,75544.12,1.3,-0.00016,0.0,0.00991]
[1779854399715,62.6,75555.51,1.3,-0.00015,0.0,0.00952]
[1779854404753,62.6,75534.81,1.3,-0.00017,0.0,0.01025]
[1779854409785,62.6,75531.56,1.3,-0.00017,0.0,0.01036]
[1779854414820,62.6,75520.44,1.3,-0.00017,0.0,0.01078]
[1779854419858,62.6,75525.94,1.3,-0.00017,0.0,0.01057]
[1779854424895,62.6,75547.28,1.3,-0.00016,0.0,0.0098]
[1779854430940,62.6,75554.33,1.3,-0.00015,0.0,0.00956]
[1779854435977,62.6,75557.49,1.3,-0.00015,0.0,0.00918]
[1779854441009,62.6,75567.55,1.3,-0.00014,0.0,0.00886]
[1779854446045,62.6,75568.04,1.3,-0.00014,0.0,0.00884]
[1779854451080,62.6,75570.35,1.3,-0.00014,0.0,0.00877]
[1779854456115,62.6,75572.8,1.3,-0.00014,0.0,0.00869]
[1779854461149,62.6,75576.42,1.3,-0.00014,0.0,0.00858]
[1779854466185,62.6,75576.76,1.3,-0.00014,0.0,0.00857]
[1779854471220,62.6,75571.76,1.3,-0.00014,0.0,0.00872]
[1779854476255,62.6,75570.0,1.3,-0.00014,0.0,0.00878]
[1779854481290,62.6,75564.67,1.3,-0.00014,0.0,0.00895]
[1779854486325,62.6,75556.99,1.3,-0.00015,0.0,0.0092]
[1779854491360,62.6,75556.8,1.3,-0.00014,0.0,0.00893]
[1779854496395,62.6,75562.01,1.3,-0.00014,0.0,0.00877]
[1779854501430,62.6,75556.68,1.3,-0.00014,0.0,0.00894]
[1779854506466,62.6,75555.77,1.3,-0.00014,0.0,0.00897]
[1779854511502,62.6,75556.03,1.3,-0.00014,0.0,0.00896]
[1779854517546,62.6,75558.26,1.3,-0.00014,0.0,0.00889]
[1779854522579,62.6,75549.96,1.3,-0.00015,0.0,0.00916]
[1779854525599,62.6,75531.1,1.3,-0.00016,0.0,0.0098]
[1779854531447,62.6,75534.84,1.3,-0.00016,0.0,0.00967]
[1779854536676,62.6,75530.23,1.3,-0.00016,0.0,0.00983]
[1779854541711,62.6,75532.68,1.3,-0.00016,0.0,0.00974]
[1779854548761,62.6,75531.65,1.3,-0.00016,0.0,0.00978]
[1779854553794,62.6,75532.73,1.3,-0.00015,0.0,0.00946]
[1779854558830,62.6,75532.66,1.3,-0.00015,0.0,0.00946]
[1779854563867,62.6,75531.86,1.3,-0.00015,0.0,0.00949]
[1779854568900,62.6,75531.79,1.3,-0.00015,0.0,0.00949]
[1779854575951,62.6,75530.95,1.3,-0.00015,0.0,0.00952]
[1779854580985,62.6,75523.53,1.3,-0.00016,0.0,0.00977]
[1779854586021,62.6,75523.89,1.3,-0.00016,0.0,0.00976]
[1779854591055,62.6,75529.43,1.3,-0.00015,0.0,0.00957]
[1779854596098,62.6,75528.63,1.3,-0.00016,0.0,0.0096]
[1779854601133,62.6,75528.69,1.3,-0.00016,0.0,0.00959]
[1779854606172,62.6,75528.07,1.3,-0.00016,0.0,0.00962]
[1779854611209,62.6,75530.46,1.3,-0.00015,0.0,0.00926]
[1779854616243,62.6,75529.22,1.3,-0.00015,0.0,0.0093]
[1779854621278,62.6,75529.07,1.3,-0.00015,0.0,0.0093]
[1779854626312,62.6,75529.07,1.3,-0.00015,0.0,0.0093]
[1779854631352,62.6,75533.0,1.3,-0.00015,0.0,0.00917]
[1779854636386,62.6,75532.44,1.3,-0.00015,0.0,0.00919]
[1779854641421,62.6,75536.2,1.3,-0.00015,0.0,0.00907]
[1779854646457,62.6,75532.37,1.3,-0.00015,0.0,0.00919]
[1779854652499,62.6,75536.68,1.3,-0.00015,0.0,0.00905]
[1779854657534,62.6,75537.85,1.3,-0.00015,0.0,0.00901]
[1779854662569,62.6,75541.02,1.3,-0.00014,0.0,0.00891]
[1779854667604,62.6,75553.62,1.3,-0.00014,0.0,0.00851]
[1779854672638,62.6,75553.12,1.3,-0.00013,0.0,0.00828]
[1779854677674,62.6,75539.82,1.3,-0.00014,0.0,0.00868]
[1779854682710,62.6,75538.79,1.3,-0.00014,0.0,0.00872]
[1779854687744,62.6,75540.06,1.3,-0.00014,0.0,0.00868]
[1779854692779,62.6,75543.47,1.3,-0.00014,0.0,0.00857]
[1779854697817,62.6,75537.97,1.3,-0.00014,0.0,0.00874]
[1779854702854,62.6,75534.13,1.3,-0.00014,0.0,0.00887]
[1779854707885,62.6,75529.01,1.3,-0.00015,0.0,0.00903]
[1779854712922,62.6,75529.57,1.3,-0.00015,0.0,0.00901]
[1779854717956,62.6,75529.63,1.3,-0.00015,0.0,0.00901]
[1779854722990,62.6,75529.29,1.3,-0.00015,0.0,0.00902]
[1779854728025,62.6,75530.47,1.3,-0.00015,0.0,0.00898]
[1779854731047,62.6,75533.14,1.3,-0.00014,0.0,0.00863]
[1779854737089,62.6,75528.65,1.3,-0.00014,0.0,0.00877]
[1779854742130,62.6,75530.23,1.3,-0.00014,0.0,0.00872]
[1779854747160,62.6,75532.85,1.3,-0.00014,0.0,0.00864]
[1779854752194,62.6,75541.66,1.3,-0.00014,0.0,0.00837]
[1779854757230,62.6,75544.1,1.3,-0.00013,0.0,0.0083]
[1779854762265,62.6,75543.93,1.3,-0.00013,0.0,0.0083]
[1779854768306,62.6,75545.25,1.3,-0.00013,0.0,0.00826]
[1779854776365,62.6,75547.1,1.3,-0.00013,0.0,0.00821]
[1779854782405,62.6,75548.81,1.3,-0.00013,0.0,0.00816]
[1779854790463,62.6,75551.67,1.3,-0.00013,0.0,0.00807]
[1779854793487,62.6,75554.31,1.3,-0.00012,0.0,0.00775]
[1779854798518,62.6,75548.44,1.3,-0.00013,0.0,0.00792]
[1779854804560,62.6,75548.95,1.3,-0.00013,0.0,0.00791]
[1779854809596,62.6,75552.03,1.3,-0.00013,0.0,0.00782]
[1779854814631,62.6,75554.8,1.3,-0.00012,0.0,0.00774]
[1779854819666,62.6,75555.48,1.3,-0.00012,0.0,0.00772]
[1779854824700,62.6,75555.93,1.3,-0.00012,0.0,0.00771]
[1779854825708,62.6,75581.63,1.3,-0.00011,0.0,0.00701]
[1779854830748,62.6,75584.45,1.3,-0.00011,0.0,0.00694]
[1779854835783,62.6,75574.99,1.3,-0.00012,0.0,0.00718]
[1779854840820,62.6,75579.5,1.3,-0.00011,0.0,0.00707]
[1779854845856,62.6,75582.12,1.3,-0.00011,0.0,0.007]
[1779854850890,62.6,75573.9,1.3,-0.00012,0.0,0.00721]
[1779854855925,62.6,75569.49,1.3,-0.00011,0.0,0.00711]
[1779854860960,62.6,75567.79,1.3,-0.00011,0.0,0.00715]
[1779854865995,62.6,75568.25,1.3,-0.00011,0.0,0.00714]
[1779854871030,62.6,75567.03,1.3,-0.00012,0.0,0.00717]
[1779854876064,62.6,75565.91,1.3,-0.00012,0.0,0.0072]
[1779854881100,62.6,75566.65,1.3,-0.00012,0.0,0.00718]
[1779854886135,62.6,75565.54,1.3,-0.00012,0.0,0.00721]
[1779854891169,62.6,75566.6,1.3,-0.00012,0.0,0.00718]
[1779854896206,62.6,75570.1,1.3,-0.00011,0.0,0.00709]
[1779854904057,62.6,75570.92,1.3,-0.00011,0.0,0.00707]
[1779854909298,62.6,75571.46,1.3,-0.00011,0.0,0.00705]
[1779854915341,62.6,75571.89,1.3,-0.00011,0.0,0.00682]
[1779854920377,62.6,75573.78,1.3,-0.00011,0.0,0.00678]
[1779854925412,62.6,75575.48,1.3,-0.00011,0.0,0.00673]
[1779854930447,62.6,75573.3,1.3,-0.00011,0.0,0.00679]
[1779854935481,62.6,75573.67,1.3,-0.00011,0.0,0.00678]
[1779854940516,62.6,75574.21,1.3,-0.00011,0.0,0.00677]
[1779854945553,62.6,75574.3,1.3,-0.00011,0.0,0.00676]
[1779854950587,62.6,75574.97,1.3,-0.00011,0.0,0.00675]
[1779854955622,62.6,75574.67,1.3,-0.00011,0.0,0.00675]
[1779854961664,62.6,75574.94,1.3,-0.00011,0.0,0.00675]
[1779854966699,62.6,75575.11,1.3,-0.00011,0.0,0.00674]
[1779854973748,62.6,75575.4,1.3,-0.0001,0.0,0.00653]
[1779854980799,62.6,75575.22,1.3,-0.0001,0.0,0.00653]
[1779854989859,62.6,75575.28,1.3,-0.0001,0.0,0.00653]
[1779855000938,62.6,75575.37,1.3,-0.0001,0.0,0.00653]
[1779855005974,62.6,75565.66,1.3,-0.00011,0.0,0.00677]
[1779855011008,62.6,75570.11,1.3,-0.00011,0.0,0.00666]
[1779855017051,62.6,75572.65,1.3,-0.00011,0.0,0.00659]
[1779855022088,62.6,75579.43,1.3,-0.0001,0.0,0.00643]
[1779855027121,62.6,75574.68,1.3,-0.0001,0.0,0.00654]
[1779855032157,62.6,75574.68,1.3,-0.0001,0.0,0.00634]
[1779855039205,62.6,75578.27,1.3,-0.0001,0.0,0.00625]
[1779855045056,62.6,75579.2,1.3,-0.0001,0.0,0.00623]
[1779855050282,62.6,75579.03,1.3,-0.0001,0.0,0.00623]
[1779855055318,62.6,75580.84,1.3,-0.0001,0.0,0.00619]
[1779855060353,62.6,75580.62,1.3,-0.0001,0.0,0.0062]
[1779855065387,62.6,75573.61,1.3,-0.0001,0.0,0.00636]
[1779855072437,62.6,75574.58,1.3,-0.0001,0.0,0.00634]
[1779855077472,62.6,75574.55,1.3,-0.0001,0.0,0.00634]
[1779855082508,62.6,75573.44,1.3,-0.0001,0.0,0.00637]
[1779855087544,62.6,75573.56,1.3,-0.0001,0.0,0.00636]
[1779855092579,62.6,75574.4,1.3,-0.0001,0.0,0.00614]
[1779855097615,62.6,75573.55,1.3,-0.0001,0.0,0.00616]
[1779855102650,62.6,75576.2,1.3,-0.0001,0.0,0.0061]
[1779855107685,62.6,75577.39,1.3,-0.0001,0.0,0.00607]
[1779855112720,62.6,75575.26,1.3,-0.0001,0.0,0.00612]
[1779855117755,62.6,75575.91,1.3,-0.0001,0.0,0.00611]
[1779855122790,62.6,75575.53,1.3,-0.0001,0.0,0.00612]
[1779855127824,62.6,75576.1,1.3,-0.0001,0.0,0.0061]
[1779855132860,62.6,75576.96,1.3,-0.0001,0.0,0.00608]
[1779855137895,62.6,75578.32,1.3,-0.0001,0.0,0.00605]
[1779855142930,62.6,75579.02,1.3,-0.0001,0.0,0.00604]
[1779855150987,62.6,75582.75,1.3,-0.0001,0.0,0.00595]
[1779855159047,62.6,75583.6,1.3,-9e-05,0.0,0.00574]
[1779855164082,62.6,75583.8,1.3,-9e-05,0.0,0.00574]
[1779855171136,62.6,75583.53,1.3,-9e-05,0.0,0.00574]
[1779855177179,62.6,75578.24,1.3,-9e-05,0.0,0.00586]
[1779855182213,62.6,75578.31,1.3,-9e-05,0.0,0.00586]
[1779855188256,62.6,75578.75,1.3,-9e-05,0.0,0.00585]
[1779855193291,62.6,75578.35,1.3,-9e-05,0.0,0.00586]
[1779855198326,62.6,75571.51,1.3,-0.0001,0.0,0.00601]
[1779855202356,62.6,75550.87,1.3,-0.0001,0.0,0.0065]
[1779855207389,62.6,75549.79,1.3,-0.00011,0.0,0.00652]
[1779855212424,62.6,75542.63,1.3,-0.0001,0.0,0.00649]
[1779855217458,62.6,75540.89,1.3,-0.00011,0.0,0.00653]
[1779855222493,62.6,75541.16,1.3,-0.00011,0.0,0.00652]
[1779855227529,62.6,75541.1,1.3,-0.00011,0.0,0.00652]
[1779855232564,62.6,75540.35,1.3,-0.00011,0.0,0.00654]
[1779855238606,62.6,75540.69,1.3,-0.00011,0.0,0.00653]
[1779855243640,62.6,75541.72,1.3,-0.00011,0.0,0.00651]
[1779855248677,62.6,75534.2,1.3,-0.00011,0.0,0.0067]
[1779855253713,62.6,75530.75,1.3,-0.00011,0.0,0.00678]
[1779855258748,62.6,75530.2,1.3,-0.00011,0.0,0.0068]
[1779855263784,62.6,75528.64,1.3,-0.00011,0.0,0.00684]
[1779855268818,62.6,75517.75,1.3,-0.00012,0.0,0.00712]
[1779855273852,62.6,75509.26,1.3,-0.00012,0.0,0.00712]
[1779855278888,62.6,75507.96,1.3,-0.00012,0.0,0.00715]
[1779855283923,62.6,75508.77,1.3,-0.00012,0.0,0.00713]
[1779855288958,62.6,75507.75,1.3,-0.00012,0.0,0.00716]
[1779855293999,62.6,75511.33,1.3,-0.00012,0.0,0.00706]
[1779855299028,62.6,75501.82,1.3,-0.00012,0.0,0.00732]
[1779855304065,62.6,75502.64,1.3,-0.00012,0.0,0.0073]
[1779855310107,62.6,75502.67,1.3,-0.00012,0.0,0.0073]
[1779855315142,62.6,75503.65,1.3,-0.00012,0.0,0.00727]
[1779855320177,62.6,75504.54,1.3,-0.00012,0.0,0.00725]
[1779855325212,62.6,75506.35,1.3,-0.00012,0.0,0.0072]
[1779855330247,62.6,75506.29,1.3,-0.00012,0.0,0.0072]
[1779855335281,62.6,75503.9,1.3,-0.00011,0.0,0.00703]
[1779855340317,62.6,75503.71,1.3,-0.00012,0.0,0.00704]
[1779855346371,62.6,75504.31,1.3,-0.00011,0.0,0.00702]
[1779855351404,62.6,75489.13,1.3,-0.00012,0.0,0.00743]
[1779855357244,62.6,75479.39,1.3,-0.00013,0.0,0.00771]
[1779855362483,62.6,75467.47,1.3,-0.00013,0.0,0.00806]
[1779855367518,62.6,75473.89,1.3,-0.00013,0.0,0.00787]
[1779855372552,62.6,75489.42,1.3,-0.00012,0.0,0.00743]
[1779855377589,62.6,75488.0,1.3,-0.00012,0.0,0.00747]
[1779855382624,62.6,75487.75,1.3,-0.00012,0.0,0.00747]
[1779855387659,62.6,75479.87,1.3,-0.00013,0.0,0.0077]
[1779855392694,62.6,75479.96,1.3,-0.00012,0.0,0.00745]
[1779855397729,62.6,75485.22,1.3,-0.00012,0.0,0.0073]
[1779855402765,62.6,75480.83,1.3,-0.00012,0.0,0.00743]
[1779855407799,62.6,75477.23,1.3,-0.00012,0.0,0.00753]
[1779855413842,62.6,75477.78,1.3,-0.00012,0.0,0.00751]
[1779855418876,62.6,75478.62,1.3,-0.00012,0.0,0.00749]
[1779855423911,62.6,75470.03,1.3,-0.00013,0.0,0.00773]
[1779855428948,62.6,75469.96,1.3,-0.00013,0.0,0.00773]
[1779855433981,62.6,75465.44,1.3,-0.00013,0.0,0.00787]
[1779855439017,62.6,75465.74,1.3,-0.00013,0.0,0.00786]
[1779855445058,62.6,75466.85,1.3,-0.00013,0.0,0.00783]
[1779855450096,62.6,75464.02,1.3,-0.00013,0.0,0.00791]
[1779855455128,62.6,75465.7,1.3,-0.00013,0.0,0.00761]
[1779855460163,62.6,75458.98,1.3,-0.00013,0.0,0.0078]
[1779855465199,62.6,75459.11,1.3,-0.00013,0.0,0.0078]
[1779855471241,62.6,75454.71,1.3,-0.00013,0.0,0.00793]
[1779855476276,62.6,75456.8,1.3,-0.00013,0.0,0.00787]
[1779855481311,62.6,75454.73,1.3,-0.00013,0.0,0.00793]
[1779855486346,62.6,75454.14,1.3,-0.00013,0.0,0.00795]
[1779855491380,62.6,75448.88,1.3,-0.00013,0.0,0.00811]
[1779855496417,62.6,75448.05,1.3,-0.00013,0.0,0.00813]
[1779855501451,62.6,75456.31,1.3,-0.00013,0.0,0.00788]
[1779855506488,62.6,75456.65,1.3,-0.00013,0.0,0.00787]
[1779855511523,62.6,75453.38,1.3,-0.00013,0.0,0.00772]
[1779855516563,62.6,75451.76,1.3,-0.00013,0.0,0.00776]
[1779855521598,62.6,75449.73,1.3,-0.00013,0.0,0.00782]
[1779855526634,62.6,75439.28,1.3,-0.00014,0.0,0.00814]
[1779855529667,62.6,75408.8,1.3,-0.00015,0.0,0.00912]
[1779855535518,62.6,75408.43,1.3,-0.00015,0.0,0.00913]
[1779855540756,62.6,75401.99,1.3,-0.00016,0.0,0.00935]
[1779855545787,62.6,75393.35,1.3,-0.00016,0.0,0.00965]
[1779855550831,62.6,75388.08,1.3,-0.00017,0.0,0.00984]
[1779855555866,62.6,75395.88,1.3,-0.00016,0.0,0.00956]
[1779855560900,62.6,75405.07,1.3,-0.00016,0.0,0.00924]
[1779855565936,62.6,75408.87,1.3,-0.00015,0.0,0.00911]
[1779855570971,62.6,75415.54,1.3,-0.00015,0.0,0.00889]
[1779855576023,62.6,75413.53,1.3,-0.00015,0.0,0.00868]
[1779855581049,62.6,75412.82,1.3,-0.00015,0.0,0.0087]
[1779855587093,62.6,75414.03,1.3,-0.00015,0.0,0.00866]
[1779855592127,62.6,75413.9,1.3,-0.00015,0.0,0.00866]
[1779855598169,62.6,75412.28,1.3,-0.00015,0.0,0.00872]
[1779855603207,62.6,75412.17,1.3,-0.00015,0.0,0.00872]
[1779855608244,62.6,75414.84,1.3,-0.00014,0.0,0.00863]
[1779855613284,62.6,75421.53,1.3,-0.00014,0.0,0.00842]
[1779855618318,62.6,75416.9,1.3,-0.00014,0.0,0.00857]
[1779855623355,62.6,75417.26,1.3,-0.00014,0.0,0.00856]
[1779855628389,62.6,75413.71,1.3,-0.00015,0.0,0.00867]
[1779855635438,62.6,75413.04,1.3,-0.00014,0.0,0.00842]
[1779855640476,62.6,75389.47,1.3,-0.00016,0.0,0.00919]
[1779855645512,62.6,75389.4,1.3,-0.00016,0.0,0.0092]
[1779855650548,62.6,75404.47,1.3,-0.00015,0.0,0.00869]
[1779855655582,62.6,75404.37,1.3,-0.00015,0.0,0.0087]
[1779855660620,62.6,75405.72,1.3,-0.00015,0.0,0.00865]
[1779855665656,62.6,75414.51,1.3,-0.00014,0.0,0.00837]
[1779855670691,62.6,75409.34,1.3,-0.00014,0.0,0.00854]
[1779855675726,62.6,75407.82,1.3,-0.00014,0.0,0.00858]
[1779855680760,62.6,75394.46,1.3,-0.00015,0.0,0.00902]
[1779855686587,62.6,75403.84,1.3,-0.00015,0.0,0.00871]
[1779855691837,62.6,75408.91,1.3,-0.00014,0.0,0.00828]
[1779855696873,62.6,75405.09,1.3,-0.00014,0.0,0.0084]
[1779855701909,62.6,75416.83,1.3,-0.00013,0.0,0.00803]
[1779855706944,62.6,75405.59,1.3,-0.00014,0.0,0.00838]
[1779855711979,62.6,75407.59,1.3,-0.00014,0.0,0.00832]
[1779855717015,62.6,75410.4,1.3,-0.00014,0.0,0.00823]
[1779855722050,62.6,75410.42,1.3,-0.00014,0.0,0.00823]
[1779855727086,62.6,75411.35,1.3,-0.00014,0.0,0.0082]
[1779855732120,62.6,75413.44,1.3,-0.00014,0.0,0.00814]
[1779855737160,62.6,75406.32,1.3,-0.00014,0.0,0.00836]
[1779855742190,62.6,75392.01,1.3,-0.00015,0.0,0.00882]
[1779855747225,62.6,75392.17,1.3,-0.00015,0.0,0.00881]
[1779855751253,62.6,75393.97,1.3,-0.00014,0.0,0.00848]
[1779855756288,62.6,75394.38,1.3,-0.00014,0.0,0.00846]
[1779855761323,62.6,75392.55,1.3,-0.00014,0.0,0.00852]
[1779855767365,62.6,75393.43,1.3,-0.00014,0.0,0.00849]
[1779855773408,62.6,75393.97,1.3,-0.00014,0.0,0.00848]
[1779855781463,62.6,75394.47,1.3,-0.00014,0.0,0.00846]
[1779855786497,62.6,75395.45,1.3,-0.00014,0.0,0.00843]
[1779855791532,62.6,75385.93,1.3,-0.00015,0.0,0.00874]
[1779855796567,62.6,75385.67,1.3,-0.00015,0.0,0.00875]
[1779855801602,62.6,75382.23,1.3,-0.00015,0.0,0.00886]
[1779855806638,62.6,75381.71,1.3,-0.00015,0.0,0.00888]
[1779855811673,62.6,75383.55,1.3,-0.00014,0.0,0.00853]
[1779855816708,62.6,75386.11,1.3,-0.00014,0.0,0.00845]
[1779855821744,62.6,75387.26,1.3,-0.00014,0.0,0.00841]
[1779855826779,62.6,75384.55,1.3,-0.00014,0.0,0.0085]
[1779855832821,62.6,75385.12,1.3,-0.00014,0.0,0.00848]
[1779855837856,62.6,75384.75,1.3,-0.00014,0.0,0.0085]
[1779855842892,62.6,75386.14,1.3,-0.00014,0.0,0.00845]
[1779855847926,62.6,75389.95,1.3,-0.00014,0.0,0.00833]
[1779855852962,62.6,75392.06,1.3,-0.00014,0.0,0.00826]
[1779855857998,62.6,75391.56,1.3,-0.00014,0.0,0.00828]
[1779855865052,62.6,75392.16,1.3,-0.00014,0.0,0.00826]
[1779855870087,62.6,75397.44,1.3,-0.00014,0.0,0.0081]
[1779855872099,62.6,75405.8,1.3,-0.00013,0.0,0.00759]
[1779855877933,62.6,75406.83,1.3,-0.00013,0.0,0.00756]
[1779855883177,62.6,75406.3,1.3,-0.00013,0.0,0.00757]
[1779855888212,62.6,75404.48,1.3,-0.00013,0.0,0.00763]
[1779855893248,62.6,75403.18,1.3,-0.00013,0.0,0.00766]
[1779855898281,62.6,75402.03,1.3,-0.00013,0.0,0.0077]
[1779855903316,62.6,75400.47,1.3,-0.00013,0.0,0.00774]
[1779855908356,62.6,75398.91,1.3,-0.00013,0.0,0.00779]
[1779855913387,62.6,75399.74,1.3,-0.00013,0.0,0.00777]
[1779855918424,62.6,75398.71,1.3,-0.00013,0.0,0.0078]
[1779855923458,62.6,75399.09,1.3,-0.00013,0.0,0.00778]
[1779855931513,62.6,75399.45,1.3,-0.00013,0.0,0.00752]
[1779855936549,62.6,75398.76,1.3,-0.00013,0.0,0.00754]
[1779855941584,62.6,75398.1,1.3,-0.00013,0.0,0.00756]
[1779855946619,62.6,75397.55,1.3,-0.00013,0.0,0.00757]
[1779855952661,62.6,75397.01,1.3,-0.00013,0.0,0.00759]
[1779855957694,62.6,75396.91,1.3,-0.00013,0.0,0.00759]
[1779855962730,62.6,75394.22,1.3,-0.00013,0.0,0.00767]
[1779855968772,62.6,75393.64,1.3,-0.00013,0.0,0.00769]
[1779855973811,62.6,75393.94,1.3,-0.00013,0.0,0.00768]
[1779855978847,62.6,75394.35,1.3,-0.00013,0.0,0.00767]
[1779855984890,62.6,75394.58,1.3,-0.00013,0.0,0.00766]
[1779855989924,62.6,75395.14,1.3,-0.00013,0.0,0.00764]
[1779855994964,62.6,75394.29,1.3,-0.00013,0.0,0.00742]
[1779855999998,62.6,75394.18,1.3,-0.00013,0.0,0.00742]
[1779856005034,62.6,75394.2,1.3,-0.00013,0.0,0.00742]
[1779856010073,62.6,75399.03,1.3,-0.00012,0.0,0.00728]
[1779856015109,62.6,75399.02,1.3,-0.00012,0.0,0.00728]
[1779856020145,62.6,75397.75,1.3,-0.00012,0.0,0.00732]
[1779856025178,62.6,75396.13,1.3,-0.00012,0.0,0.00736]
[1779856030213,62.6,75396.18,1.3,-0.00012,0.0,0.00736]
[1779856035248,62.6,75388.91,1.3,-0.00013,0.0,0.00757]
[1779856040284,62.6,75394.39,1.3,-0.00013,0.0,0.00741]
[1779856045319,62.6,75396.31,1.3,-0.00012,0.0,0.00736]
[1779856051361,62.6,75399.01,1.3,-0.00012,0.0,0.00704]
[1779856056395,62.6,75397.92,1.3,-0.00012,0.0,0.00707]
[1779856062440,62.6,75396.79,1.3,-0.00012,0.0,0.0071]
[1779856067475,62.6,75395.91,1.3,-0.00012,0.0,0.00712]
[1779856072510,62.6,75395.84,1.3,-0.00012,0.0,0.00713]
[1779856079343,62.6,75395.27,1.3,-0.00012,0.0,0.00714]
[1779856084594,62.6,75398.18,1.3,-0.00012,0.0,0.00706]
[1779856089630,62.6,75397.65,1.3,-0.00012,0.0,0.00708]
[1779856094663,62.6,75396.08,1.3,-0.00012,0.0,0.00712]
[1779856099699,62.6,75396.49,1.3,-0.00012,0.0,0.00711]
[1779856104735,62.6,75397.9,1.3,-0.00012,0.0,0.00707]
[1779856109770,62.6,75399.25,1.3,-0.00012,0.0,0.00703]
[1779856114805,62.6,75399.73,1.3,-0.00011,0.0,0.00678]
[1779856119841,62.6,75398.22,1.3,-0.00012,0.0,0.00682]
[1779856124876,62.6,75397.94,1.3,-0.00012,0.0,0.00683]
[1779856129910,62.6,75401.22,1.3,-0.00011,0.0,0.00674]
[1779856134945,62.6,75400.14,1.3,-0.00011,0.0,0.00677]
[1779856140987,62.6,75399.51,1.3,-0.00011,0.0,0.00679]
[1779856146025,62.6,75397.57,1.3,-0.00012,0.0,0.00684]
[1779856151060,62.6,75397.25,1.3,-0.00012,0.0,0.00685]
[1779856156095,62.6,75398.06,1.3,-0.00012,0.0,0.00683]
[1779856162138,62.6,75397.44,1.3,-0.00012,0.0,0.00684]
[1779856167172,62.6,75395.31,1.3,-0.00012,0.0,0.0069]
[1779856172209,62.6,75395.95,1.3,-0.00011,0.0,0.00665]
[1779856179257,62.6,75397.46,1.3,-0.00011,0.0,0.00661]
[1779856185299,62.6,75397.09,1.3,-0.00011,0.0,0.00662]
[1779856190335,62.6,75397.13,1.3,-0.00011,0.0,0.00662]
[1779856195372,62.6,75393.48,1.3,-0.00011,0.0,0.00671]
[1779856200405,62.6,75392.2,1.3,-0.00011,0.0,0.00675]
[1779856205441,62.6,75385.72,1.3,-0.00012,0.0,0.00692]
[1779856210478,62.6,75373.06,1.3,-0.00012,0.0,0.00727]
[1779856212489,62.6,75393.52,1.3,-0.00011,0.0,0.00671]
[1779856217526,62.6,75376.49,1.3,-0.00012,0.0,0.00717]
[1779856222562,62.6,75358.95,1.3,-0.00013,0.0,0.00768]
[1779856226619,62.6,75326.31,1.3,-0.00015,0.0,0.0087]
[1779856228625,62.6,75307.53,1.3,-0.00016,0.0,0.00935]
[1779856231657,62.6,75267.83,1.3,-0.00018,0.0,0.01051]
[1779856236687,62.6,75272.76,1.3,-0.00018,0.0,0.01032]
[1779856241731,62.6,75290.24,1.3,-0.00017,0.0,0.00966]
[1779856246758,62.6,75289.21,1.3,-0.00017,0.0,0.0097]
[1779856251792,62.6,75296.04,1.3,-0.00016,0.0,0.00945]
[1779856256828,62.6,75291.58,1.3,-0.00017,0.0,0.00961]
[1779856259848,62.6,75273.12,1.3,-0.00018,0.0,0.01031]
[1779856264886,62.6,75260.96,1.3,-0.00019,0.0,0.01079]
[1779856269928,62.6,75253.38,1.3,-0.00019,0.0,0.0111]
[1779856274961,62.6,75246.7,1.3,-0.0002,0.0,0.01138]
[1779856279996,62.6,75259.83,1.3,-0.00019,0.0,0.01084]
[1779856285052,62.6,75217.93,1.3,-0.00022,0.0,0.01268]
[1779856288078,62.6,75194.97,1.3,-0.00025,0.0,0.01381]
[1779856291100,62.6,75200.42,1.3,-0.00023,0.0,0.01311]
[1779856296141,62.6,75198.83,1.3,-0.00024,0.0,0.01319]
[1779856299164,62.6,75224.14,1.3,-0.00021,0.0,0.012]
[1779856301178,62.6,75242.86,1.3,-0.0002,0.0,0.01118]
[1779856306214,62.6,75231.22,1.3,-0.00021,0.0,0.01168]
[1779856308228,62.6,75210.29,1.3,-0.00022,0.0,0.01264]
[1779856313263,62.6,75225.87,1.3,-0.00021,0.0,0.01192]
[1779856318299,62.6,75231.81,1.3,-0.00021,0.0,0.01166]
[1779856323333,62.6,75219.76,1.3,-0.00022,0.0,0.0122]
[1779856328369,62.6,75227.72,1.3,-0.00021,0.0,0.01184]
[1779856333405,62.6,75239.6,1.3,-0.0002,0.0,0.01132]
[1779856338440,62.6,75220.01,1.3,-0.00022,0.0,0.01218]
[1779856343476,62.6,75202.45,1.3,-0.00023,0.0,0.01301]
[1779856348512,62.6,75187.84,1.3,-0.00025,0.0,0.01374]
[1779856353545,62.6,75176.98,1.3,-0.00025,0.0,0.01386]
[1779856358580,62.6,75183.18,1.3,-0.00024,0.0,0.01354]
[1779856364624,62.6,75192.33,1.3,-0.00023,0.0,0.01309]
[1779856369658,62.6,75191.14,1.3,-0.00024,0.0,0.01315]
[1779856374693,62.6,75193.71,1.3,-0.00023,0.0,0.01302]
[1779856379730,62.6,75201.29,1.3,-0.00023,0.0,0.01266]
[1779856384763,62.6,75202.1,1.3,-0.00022,0.0,0.01262]
[1779856389798,62.6,75187.68,1.3,-0.00024,0.0,0.01332]
[1779856394833,62.6,75184.19,1.3,-0.00024,0.0,0.01349]
[1779856399867,62.6,75202.53,1.3,-0.00022,0.0,0.0126]
[1779856404909,62.6,75193.88,1.3,-0.00023,0.0,0.01301]
[1779856409941,62.6,75194.98,1.3,-0.00023,0.0,0.01296]
[1779856414977,62.6,75200.05,1.3,-0.00022,0.0,0.01231]
[1779856420017,62.6,75210.03,1.3,-0.00021,0.0,0.01186]
[1779856425047,62.6,75196.97,1.3,-0.00022,0.0,0.01246]
[1779856430081,62.6,75200.1,1.3,-0.00022,0.0,0.01231]
[1779856435117,62.6,75201.12,1.3,-0.00022,0.0,0.01226]
[1779856439145,62.6,75220.6,1.3,-0.0002,0.0,0.0114]
[1779856444187,62.6,75219.36,1.3,-0.0002,0.0,0.01145]
[1779856449221,62.6,75223.83,1.3,-0.0002,0.0,0.01126]
[1779856454256,62.6,75221.78,1.3,-0.0002,0.0,0.01134]
[1779856459293,62.6,75226.67,1.3,-0.0002,0.0,0.01114]
[1779856464327,62.6,75236.82,1.3,-0.00019,0.0,0.01072]
[1779856469362,62.6,75226.76,1.3,-0.0002,0.0,0.01113]
[1779856474399,62.6,75225.85,1.3,-0.00019,0.0,0.01081]
[1779856479432,62.6,75232.31,1.3,-0.00019,0.0,0.01055]
[1779856484467,62.6,75235.89,1.3,-0.00018,0.0,0.0104]
[1779856489504,62.6,75238.48,1.3,-0.00018,0.0,0.0103]
[1779856494540,62.6,75232.19,1.3,-0.00019,0.0,0.01055]
[1779856501587,62.6,75226.48,1.3,-0.00019,0.0,0.01078]
[1779856506620,62.6,75230.4,1.3,-0.00019,0.0,0.01062]
[1779856511657,62.6,75231.1,1.3,-0.00019,0.0,0.0106]
[1779856516691,62.6,75231.64,1.3,-0.00019,0.0,0.01057]
[1779856521727,62.6,75231.1,1.3,-0.00019,0.0,0.0106]
[1779856526762,62.6,75233.53,1.3,-0.00019,0.0,0.0105]
[1779856531797,62.6,75225.89,1.3,-0.00019,0.0,0.01045]
[1779856536832,62.6,75212.58,1.3,-0.0002,0.0,0.011]
[1779856541868,62.6,75205.64,1.3,-0.0002,0.0,0.01129]
[1779856546903,62.6,75209.37,1.3,-0.0002,0.0,0.01113]
[1779856551938,62.6,75210.76,1.3,-0.0002,0.0,0.01108]
[1779856556973,62.6,75212.77,1.3,-0.0002,0.0,0.01099]
[1779856562007,62.6,75220.22,1.3,-0.00019,0.0,0.01068]
[1779856567043,62.6,75220.4,1.3,-0.00019,0.0,0.01068]
[1779856572079,62.6,75217.57,1.3,-0.00019,0.0,0.01079]
[1779856577114,62.6,75209.85,1.3,-0.0002,0.0,0.01111]
[1779856582150,62.6,75212.66,1.3,-0.0002,0.0,0.011]
[1779856587187,62.6,75212.03,1.3,-0.0002,0.0,0.01102]
[1779856592223,62.6,75201.95,1.3,-0.0002,0.0,0.01108]
[1779856597257,62.6,75202.65,1.3,-0.0002,0.0,0.01105]
[1779856603298,62.6,75205.83,1.3,-0.00019,0.0,0.01092]
[1779856608336,62.6,75208.52,1.3,-0.00019,0.0,0.01081]
[1779856613369,62.6,75208.07,1.3,-0.00019,0.0,0.01082]
[1779856618404,62.6,75208.99,1.3,-0.00019,0.0,0.01079]
[1779856623438,62.6,75210.04,1.3,-0.00019,0.0,0.01074]
[1779856628474,62.6,75212.17,1.3,-0.00019,0.0,0.01066]
[1779856633509,62.6,75213.24,1.3,-0.00019,0.0,0.01061]
[1779856638544,62.6,75214.71,1.3,-0.00019,0.0,0.01055]
[1779856643579,62.6,75221.19,1.3,-0.00018,0.0,0.01029]
[1779856648613,62.6,75227.67,1.3,-0.00018,0.0,0.01004]
[1779856653651,62.6,75229.95,1.3,-0.00017,0.0,0.00962]
[1779856658684,62.6,75226.66,1.3,-0.00017,0.0,0.00974]
[1779856663719,62.6,75225.12,1.3,-0.00017,0.0,0.0098]
[1779856668756,62.6,75224.44,1.3,-0.00017,0.0,0.00983]
[1779856673792,62.6,75224.46,1.3,-0.00017,0.0,0.00983]
[1779856678831,62.6,75219.38,1.3,-0.00018,0.0,0.01002]
[1779856683861,62.6,75218.12,1.3,-0.00018,0.0,0.01007]
[1779856688897,62.6,75212.56,1.3,-0.00018,0.0,0.01029]
[1779856693931,62.6,75214.93,1.3,-0.00018,0.0,0.01019]
[1779856698967,62.6,75215.66,1.3,-0.00018,0.0,0.01017]
[1779856703980,62.6,75215.58,1.3,-0.00018,0.0,0.01017]
[1779856709037,62.6,75215.91,1.3,-0.00018,0.0,0.01016]
[1779856714074,62.6,75215.26,1.3,-0.00018,0.0,0.00984]
[1779856719107,62.6,75215.65,1.3,-0.00017,0.0,0.00983]
[1779856724142,62.6,75215.03,1.3,-0.00018,0.0,0.00985]
[1779856729177,62.6,75216.1,1.3,-0.00017,0.0,0.00981]
[1779856734213,62.6,75217.83,1.3,-0.00017,0.0,0.00974]
[1779856739247,62.6,75222.25,1.3,-0.00017,0.0,0.00958]
[1779856744260,62.6,75221.05,1.3,-0.00017,0.0,0.00962]
[1779856749319,62.6,75219.83,1.3,-0.00017,0.0,0.00967]
[1779856754354,62.6,75234.47,1.3,-0.00016,0.0,0.00913]
[1779856759391,62.6,75238.2,1.3,-0.00016,0.0,0.009]
[1779856764427,62.6,75249.48,1.3,-0.00015,0.0,0.00861]
[1779856769461,62.6,75244.91,1.3,-0.00015,0.0,0.00877]
[1779856774498,62.6,75239.8,1.3,-0.00015,0.0,0.00864]
[1779856779531,62.6,75236.63,1.3,-0.00015,0.0,0.00875]
[1779856784567,62.6,75238.41,1.3,-0.00015,0.0,0.00869]
[1779856789600,62.6,75239.92,1.3,-0.00015,0.0,0.00864]
[1779856794635,62.6,75242.18,1.3,-0.00015,0.0,0.00856]
[1779856799671,62.6,75243.79,1.3,-0.00015,0.0,0.00851]
[1779856804705,62.6,75249.32,1.3,-0.00015,0.0,0.00832]
[1779856809740,62.6,75255.15,1.3,-0.00014,0.0,0.00813]
[1779856814781,62.6,75254.73,1.3,-0.00014,0.0,0.00815]
[1779856820827,62.6,75251.37,1.3,-0.00015,0.0,0.00826]
[1779856825858,62.6,75251.64,1.3,-0.00015,0.0,0.00825]
[1779856830894,62.6,75251.44,1.3,-0.00015,0.0,0.00825]
[1779856831901,62.6,75252.31,1.3,-0.00014,0.0,0.00794]
[1779856836939,62.6,75251.82,1.3,-0.00014,0.0,0.00796]
[1779856841975,62.6,75252.72,1.3,-0.00014,0.0,0.00793]
[1779856847010,62.6,75245.12,1.3,-0.00014,0.0,0.00817]
[1779856852045,62.6,75245.95,1.3,-0.00014,0.0,0.00814]
[1779856857081,62.6,75251.94,1.3,-0.00014,0.0,0.00795]
[1779856862117,62.6,75254.08,1.3,-0.00014,0.0,0.00788]
[1779856867170,62.6,75253.94,1.3,-0.00014,0.0,0.00789]
[1779856872206,62.6,75253.95,1.3,-0.00014,0.0,0.00789]
[1779856877240,62.6,75252.45,1.3,-0.00014,0.0,0.00794]
[1779856881270,62.6,75227.57,1.3,-0.00016,0.0,0.00875]
[1779856886307,62.6,75227.06,1.3,-0.00016,0.0,0.00877]
[1779856891345,62.6,75211.88,1.3,-0.00016,0.0,0.00899]
[1779856896381,62.6,75209.28,1.3,-0.00016,0.0,0.00908]
[1779856901415,62.6,75211.05,1.3,-0.00016,0.0,0.00902]
[1779856906454,62.6,75208.64,1.3,-0.00016,0.0,0.0091]
[1779856911489,62.6,75202.72,1.3,-0.00017,0.0,0.00932]
[1779856916523,62.6,75202.89,1.3,-0.00017,0.0,0.00931]
[1779856921558,62.6,75198.76,1.3,-0.00017,0.0,0.00946]
[1779856926594,62.6,75191.75,1.3,-0.00017,0.0,0.00972]
[1779856931629,62.6,75187.53,1.3,-0.00018,0.0,0.00988]
[1779856936664,62.6,75185.11,1.3,-0.00018,0.0,0.00998]
[1779856941699,62.6,75186.1,1.3,-0.00018,0.0,0.00994]
[1779856946734,62.6,75180.34,1.3,-0.00018,0.0,0.01017]
[1779856951769,62.6,75180.5,1.3,-0.00018,0.0,0.00981]
[1779856957811,62.6,75181.28,1.3,-0.00018,0.0,0.00978]
[1779856962846,62.6,75186.91,1.3,-0.00017,0.0,0.00957]
[1779856968888,62.6,75187.48,1.3,-0.00017,0.0,0.00955]
[1779856974930,62.6,75191.84,1.3,-0.00017,0.0,0.00939]
[1779856979964,62.6,75193.87,1.3,-0.00017,0.0,0.00931]
[1779856986007,62.6,75193.64,1.3,-0.00017,0.0,0.00932]
[1779856991042,62.6,75195.01,1.3,-0.00017,0.0,0.00927]
[1779856996077,62.6,75198.36,1.3,-0.00016,0.0,0.00915]
[1779857001112,62.6,75196.96,1.3,-0.00016,0.0,0.0092]
[1779857006113,62.6,75198.01,1.3,-0.00016,0.0,0.00916]
[1779857011181,62.6,75198.09,1.3,-0.00016,0.0,0.00884]
[1779857016182,62.6,75197.69,1.3,-0.00016,0.0,0.00886]
[1779857021252,62.6,75197.53,1.3,-0.00016,0.0,0.00886]
[1779857026289,62.6,75197.36,1.3,-0.00016,0.0,0.00887]
[1779857031321,62.6,75197.22,1.3,-0.00016,0.0,0.00887]
[1779857036357,62.6,75198.94,1.3,-0.00016,0.0,0.00881]
[1779857041391,62.6,75199.61,1.3,-0.00016,0.0,0.00879]
[1779857046427,62.6,75201.53,1.3,-0.00016,0.0,0.00872]
[1779857051461,62.6,75201.95,1.3,-0.00016,0.0,0.00871]
[1779857056499,62.6,75205.32,1.3,-0.00015,0.0,0.00859]
[1779857066532,62.6,75211.08,1.3,-0.00015,0.0,0.0084]
[1779857071603,62.6,75209.17,1.3,-0.00015,0.0,0.00816]
[1779857076642,62.6,75213.17,1.3,-0.00014,0.0,0.00803]
[1779857081675,62.6,75211.71,1.3,-0.00014,0.0,0.00808]
[1779857092753,62.6,75210.78,1.3,-0.00014,0.0,0.00811]
[1779857097789,62.6,75214.06,1.3,-0.00014,0.0,0.00801]
[1779857102825,62.6,75227.51,1.3,-0.00013,0.0,0.00759]
[1779857107860,62.6,75238.36,1.3,-0.00013,0.0,0.00726]
[1779857112895,62.6,75248.86,1.3,-0.00012,0.0,0.00696]
[1779857116928,62.6,75270.64,1.3,-0.00011,0.0,0.00638]
[1779857119945,62.6,75290.16,1.3,-0.0001,0.0,0.00589]
[1779857124985,62.6,75298.6,1.3,-0.0001,0.0,0.00569]
[1779857130014,62.6,75301.02,1.3,-0.0001,0.0,0.00564]
[1779857131022,62.6,75303.02,1.3,-9e-05,0.0,0.00538]
[1779857136059,62.6,75305.76,1.3,-9e-05,0.0,0.00532]
[1779857141094,62.6,75310.71,1.3,-9e-05,0.0,0.00521]
[1779857146130,62.6,75321.11,1.3,-9e-05,0.0,0.00499]
[1779857151164,62.6,75322.16,1.3,-9e-05,0.0,0.00497]
[1779857156200,62.6,75336.93,1.3,-8e-05,0.0,0.00468]
[1779857161236,62.6,75337.43,1.3,-8e-05,0.0,0.00467]
[1779857166271,62.6,75336.6,1.3,-8e-05,0.0,0.00468]
[1779857171306,62.6,75338.74,1.3,-8e-05,0.0,0.00464]
[1779857176342,62.6,75337.11,1.3,-8e-05,0.0,0.00467]
[1779857181376,62.6,75342.2,1.3,-8e-05,0.0,0.00458]
[1779857186410,62.6,75347.85,1.3,-8e-05,0.0,0.00447]
[1779857191447,62.6,75354.99,1.3,-7e-05,0.0,0.00417]
[1779857196481,62.6,75352.42,1.3,-7e-05,0.0,0.00421]
[1779857201516,62.6,75353.27,1.3,-7e-05,0.0,0.0042]
[1779857206550,62.6,75345.35,1.3,-7e-05,0.0,0.00434]
[1779857211586,62.6,75345.79,1.3,-7e-05,0.0,0.00433]
[1779857216622,62.6,75346.41,1.3,-7e-05,0.0,0.00432]
[1779857223671,62.6,75346.62,1.3,-7e-05,0.0,0.00432]
[1779857228705,62.6,75346.91,1.3,-7e-05,0.0,0.00431]
[1779857233742,62.6,75350.36,1.3,-7e-05,0.0,0.00425]
[1779857239782,62.6,75350.84,1.3,-7e-05,0.0,0.00424]
[1779857244817,62.6,75349.72,1.3,-7e-05,0.0,0.00426]
[1779857249852,62.6,75349.21,1.3,-7e-05,0.0,0.00427]
[1779857254888,62.6,75349.08,1.3,-7e-05,0.0,0.00411]
[1779857259923,62.6,75349.32,1.3,-7e-05,0.0,0.0041]
[1779857264957,62.6,75348.4,1.3,-7e-05,0.0,0.00412]
[1779857269992,62.6,75347.68,1.3,-7e-05,0.0,0.00413]
[1779857275028,62.6,75352.13,1.3,-7e-05,0.0,0.00405]
[1779857280063,62.6,75356.71,1.3,-7e-05,0.0,0.00398]
[1779857285100,62.6,75363.77,1.3,-7e-05,0.0,0.00386]
[1779857290134,62.6,75365.49,1.3,-7e-05,0.0,0.00383]
[1779857295167,62.6,75369.45,1.3,-6e-05,0.0,0.00377]
[1779857300204,62.6,75369.46,1.3,-6e-05,0.0,0.00377]
[1779857305238,62.6,75369.85,1.3,-6e-05,0.0,0.00376]
[1779857310273,62.6,75367.5,1.3,-6e-05,0.0,0.0038]
[1779857315309,62.6,75351.45,1.3,-7e-05,0.0,0.0039]
[1779857320345,62.6,75352.8,1.3,-7e-05,0.0,0.00388]
[1779857325384,62.6,75351.45,1.3,-7e-05,0.0,0.0039]
[1779857330417,62.6,75351.65,1.3,-7e-05,0.0,0.0039]
[1779857336458,62.6,75351.44,1.3,-7e-05,0.0,0.0039]
[1779857341493,62.6,75352.33,1.3,-7e-05,0.0,0.00389]
[1779857346530,62.6,75351.67,1.3,-7e-05,0.0,0.0039]
[1779857351564,62.6,75358.01,1.3,-7e-05,0.0,0.0038]
[1779857356599,62.6,75358.21,1.3,-7e-05,0.0,0.00379]
[1779857361633,62.6,75365.13,1.3,-6e-05,0.0,0.00368]
[1779857366669,62.6,75370.89,1.3,-6e-05,0.0,0.00359]
[1779857371704,62.6,75380.96,1.3,-6e-05,0.0,0.0033]
[1779857376709,62.6,75382.93,1.3,-6e-05,0.0,0.00328]
[1779857381777,62.6,75384.2,1.3,-6e-05,0.0,0.00326]
[1779857386818,62.6,75386.97,1.3,-5e-05,0.0,0.00322]
[1779857391845,62.6,75388.67,1.3,-5e-05,0.0,0.0032]
[1779857396853,62.6,75393.5,1.3,-5e-05,0.0,0.00313]
[1779857401915,62.6,75397.12,1.3,-5e-05,0.0,0.00308]
[1779857406951,62.6,75392.87,1.3,-5e-05,0.0,0.00314]
[1779857411984,62.6,75388.01,1.3,-5e-05,0.0,0.0032]
[1779857417020,62.6,75394.36,1.3,-5e-05,0.0,0.00312]
[1779857422055,62.6,75394.56,1.3,-5e-05,0.0,0.00312]
[1779857427063,62.6,75392.42,1.3,-5e-05,0.0,0.00314]
[1779857432128,62.6,75392.34,1.3,-5e-05,0.0,0.00302]
[1779857437163,62.6,75400.1,1.3,-5e-05,0.0,0.00292]
[1779857442200,62.6,75400.67,1.3,-5e-05,0.0,0.00291]
[1779857447236,62.6,75400.26,1.3,-5e-05,0.0,0.00291]
[1779857452270,62.6,75407.02,1.3,-5e-05,0.0,0.00283]
[1779857457304,62.6,75412.45,1.3,-5e-05,0.0,0.00276]
[1779857462340,62.6,75424.64,1.3,-4e-05,0.0,0.00262]
[1779857467377,62.6,75435.18,1.3,-4e-05,0.0,0.0025]
[1779857472409,62.6,75443.78,1.3,-4e-05,0.0,0.00241]
[1779857477450,62.6,75447.48,1.3,-4e-05,0.0,0.00237]
[1779857482482,62.6,75466.17,1.3,-4e-05,0.0,0.00218]
[1779857487519,62.6,75468.48,1.3,-4e-05,0.0,0.00216]
[1779857492552,62.6,75463.93,1.3,-4e-05,0.0,0.00211]
[1779857497588,62.6,75464.85,1.3,-4e-05,0.0,0.0021]
[1779857502623,62.6,75466.52,1.3,-3e-05,0.0,0.00209]
[1779857507657,62.6,75462.86,1.3,-4e-05,0.0,0.00212]
[1779857512693,62.6,75458.69,1.3,-4e-05,0.0,0.00216]
[1779857517728,62.6,75467.36,1.3,-3e-05,0.0,0.00208]
[1779857522763,62.6,75465.89,1.3,-3e-05,0.0,0.00209]
[1779857527803,62.6,75464.17,1.3,-4e-05,0.0,0.00211]
[1779857532839,62.6,75467.18,1.3,-3e-05,0.0,0.00208]
[1779857537875,62.6,75466.6,1.3,-3e-05,0.0,0.00208]
[1779857542910,62.6,75464.63,1.3,-4e-05,0.0,0.0021]
[1779857547944,62.6,75461.32,1.3,-4e-05,0.0,0.00213]
[1779857552981,62.6,75459.61,1.3,-3e-05,0.0,0.00206]
[1779857558020,62.6,75461.15,1.3,-3e-05,0.0,0.00204]
[1779857563049,62.6,75463.22,1.3,-3e-05,0.0,0.00202]
[1779857568087,62.6,75463.14,1.3,-3e-05,0.0,0.00202]
[1779857573121,62.6,75463.02,1.3,-3e-05,0.0,0.00203]
[1779857575135,62.6,75438.45,1.3,-4e-05,0.0,0.00226]
[1779857580175,62.6,75438.91,1.3,-4e-05,0.0,0.00225]
[1779857585206,62.6,75443.75,1.3,-4e-05,0.0,0.00221]
[1779857590246,62.6,75440.67,1.3,-4e-05,0.0,0.00224]
[1779857595279,62.6,75440.72,1.3,-4e-05,0.0,0.00224]
[1779857600314,62.6,75439.42,1.3,-4e-05,0.0,0.00225]
[1779857605349,62.6,75446.04,1.3,-4e-05,0.0,0.00218]
[1779857610386,62.6,75444.41,1.3,-4e-05,0.0,0.0022]
[1779857613408,62.6,75444.93,1.3,-4e-05,0.0,0.0021]
[1779857618444,62.6,75450.96,1.3,-3e-05,0.0,0.00204]
[1779857623481,62.6,75456.3,1.3,-3e-05,0.0,0.002]
[1779857628517,62.6,75451.43,1.3,-3e-05,0.0,0.00204]
[1779857633551,62.6,75446.81,1.3,-3e-05,0.0,0.00208]
[1779857638587,62.6,75446.85,1.3,-3e-05,0.0,0.00208]
[1779857643623,62.6,75449.41,1.3,-3e-05,0.0,0.00206]
[1779857648661,62.6,75457.81,1.3,-3e-05,0.0,0.00198]
[1779857653696,62.6,75460.03,1.3,-3e-05,0.0,0.00196]
[1779857658731,62.6,75471.54,1.3,-3e-05,0.0,0.00186]
[1779857663767,62.6,75474.83,1.3,-3e-05,0.0,0.00184]
[1779857668802,62.6,75477.25,1.3,-3e-05,0.0,0.00182]
[1779857671822,62.6,75478.68,1.3,-3e-05,0.0,0.00172]
[1779857676857,62.6,75474.65,1.3,-3e-05,0.0,0.00175]
[1779857682899,62.6,75474.54,1.3,-3e-05,0.0,0.00176]
[1779857687932,62.6,75479.13,1.3,-3e-05,0.0,0.00172]
[1779857692969,62.6,75481.29,1.3,-3e-05,0.0,0.0017]
[1779857698004,62.6,75477.27,1.3,-3e-05,0.0,0.00173]
[1779857703040,62.6,75473.68,1.3,-3e-05,0.0,0.00176]
[1779857708075,62.6,75461.66,1.3,-3e-05,0.0,0.00186]
[1779857713110,62.6,75460.6,1.3,-3e-05,0.0,0.00187]
[1779857718147,62.6,75459.12,1.3,-3e-05,0.0,0.00188]
[1779857723180,62.6,75459.2,1.3,-3e-05,0.0,0.00188]
[1779857729193,62.6,75460.93,1.3,-3e-05,0.0,0.00187]
[1779857734257,62.6,75457.36,1.3,-3e-05,0.0,0.00181]
[1779857739262,62.6,75456.95,1.3,-3e-05,0.0,0.00182]
[1779857744326,62.6,75455.63,1.3,-3e-05,0.0,0.00183]
[1779857749365,62.6,75455.58,1.3,-3e-05,0.0,0.00183]
[1779857754399,62.6,75459.98,1.3,-3e-05,0.0,0.00179]
[1779857759434,62.6,75462.06,1.3,-3e-05,0.0,0.00177]
[1779857764469,62.6,75467.98,1.3,-3e-05,0.0,0.00173]
[1779857769503,62.6,75470.84,1.3,-3e-05,0.0,0.0017]
[1779857775548,62.6,75472.12,1.3,-3e-05,0.0,0.00169]
[1779857780581,62.6,75468.73,1.3,-3e-05,0.0,0.00172]
[1779857785617,62.6,75470.18,1.3,-3e-05,0.0,0.00171]
[1779857790651,62.6,75470.19,1.3,-3e-05,0.0,0.00171]
[1779857793672,62.6,75470.57,1.3,-3e-05,0.0,0.00163]
[1779857798708,62.6,75468.12,1.3,-3e-05,0.0,0.00165]
[1779857803746,62.6,75467.83,1.3,-3e-05,0.0,0.00165]
[1779857808778,62.6,75461.57,1.3,-3e-05,0.0,0.0017]
[1779857813814,62.6,75463.18,1.3,-3e-05,0.0,0.00168]
[1779857818848,62.6,75464.03,1.3,-3e-05,0.0,0.00168]
[1779857823883,62.6,75462.19,1.3,-3e-05,0.0,0.00169]
[1779857828918,62.6,75461.02,1.3,-3e-05,0.0,0.0017]
[1779857833953,62.6,75461.52,1.3,-3e-05,0.0,0.0017]
[1779857838988,62.6,75462.04,1.3,-3e-05,0.0,0.00169]
[1779857844023,62.6,75461.3,1.3,-3e-05,0.0,0.0017]
[1779857849057,62.6,75461.45,1.3,-3e-05,0.0,0.0017]
[1779857851072,62.6,75461.8,1.3,-3e-05,0.0,0.00162]
[1779857856107,62.6,75454.66,1.3,-3e-05,0.0,0.00167]
[1779857862149,62.6,75456.55,1.3,-3e-05,0.0,0.00166]
[1779857867184,62.6,75456.86,1.3,-3e-05,0.0,0.00165]
[1779857872218,62.6,75455.53,1.3,-3e-05,0.0,0.00166]
[1779857877253,62.6,75455.48,1.3,-3e-05,0.0,0.00166]
[1779857882289,62.6,75456.19,1.3,-3e-05,0.0,0.00166]
[1779857889338,62.6,75457.71,1.3,-3e-05,0.0,0.00165]
[1779857895380,62.6,75458.94,1.3,-3e-05,0.0,0.00164]
[1779857900386,62.6,75460.16,1.3,-3e-05,0.0,0.00163]
[1779857905450,62.6,75461.04,1.3,-3e-05,0.0,0.00162]
[1779857910456,62.6,75463.27,1.3,-3e-05,0.0,0.00161]
[1779857915526,62.6,75463.67,1.3,-3e-05,0.0,0.00153]
[1779857920556,62.6,75465.32,1.3,-3e-05,0.0,0.00152]
[1779857925592,62.6,75463.86,1.3,-3e-05,0.0,0.00153]
[1779857930627,62.6,75464.25,1.3,-3e-05,0.0,0.00152]
[1779857935663,62.6,75464.1,1.3,-3e-05,0.0,0.00153]
[1779857940697,62.6,75466.24,1.3,-3e-05,0.0,0.00151]
[1779857945733,62.6,75477.68,1.3,-2e-05,0.0,0.00143]
[1779857950767,62.6,75480.39,1.3,-2e-05,0.0,0.00141]
[1779857956810,62.6,75479.49,1.3,-2e-05,0.0,0.00142]
[1779857961845,62.6,75479.06,1.3,-2e-05,0.0,0.00142]
[1779857966880,62.6,75478.22,1.3,-2e-05,0.0,0.00143]
[1779857971916,62.6,75463.61,1.3,-2e-05,0.0,0.00146]
[1779857976951,62.6,75459.31,1.3,-2e-05,0.0,0.00149]
[1779857981987,62.6,75457.16,1.3,-3e-05,0.0,0.0015]
[1779857991050,62.6,75456.8,1.3,-3e-05,0.0,0.0015]
[1779857996084,62.6,75453.37,1.3,-3e-05,0.0,0.00153]
[1779858001123,62.6,75453.42,1.3,-3e-05,0.0,0.00153]
[1779858006155,62.6,75453.0,1.3,-3e-05,0.0,0.00153]
[1779858011190,62.6,75454.66,1.3,-3e-05,0.0,0.00152]
[1779858016225,62.6,75455.38,1.3,-3e-05,0.0,0.00151]
[1779858021262,62.6,75462.42,1.3,-2e-05,0.0,0.00146]
[1779858026296,62.6,75469.54,1.3,-2e-05,0.0,0.00142]
[1779858031331,62.6,75482.25,1.3,-2e-05,0.0,0.00127]
[1779858036365,62.6,75486.39,1.3,-2e-05,0.0,0.00125]
[1779858041401,62.6,75484.3,1.3,-2e-05,0.0,0.00126]
[1779858046436,62.6,75487.7,1.3,-2e-05,0.0,0.00124]
[1779858051471,62.6,75482.37,1.3,-2e-05,0.0,0.00127]
[1779858056506,62.6,75479.57,1.3,-2e-05,0.0,0.00129]
[1779858061546,62.6,75478.39,1.3,-2e-05,0.0,0.00129]
[1779858066577,62.6,75473.41,1.3,-2e-05,0.0,0.00133]
[1779858071611,62.6,75465.94,1.3,-2e-05,0.0,0.00137]
[1779858076647,62.6,75464.72,1.3,-2e-05,0.0,0.00138]
[1779858081683,62.6,75474.75,1.3,-2e-05,0.0,0.00132]
[1779858086719,62.6,75474.81,1.3,-2e-05,0.0,0.00132]
[1779858091760,62.6,75468.16,1.3,-2e-05,0.0,0.00129]
[1779858096793,62.6,75473.66,1.3,-2e-05,0.0,0.00126]
[1779858101828,62.6,75474.06,1.3,-2e-05,0.0,0.00126]
[1779858107870,62.6,75471.63,1.3,-2e-05,0.0,0.00127]
[1779858112904,62.6,75473.01,1.3,-2e-05,0.0,0.00126]
[1779858117940,62.6,75474.44,1.3,-2e-05,0.0,0.00126]
[1779858122976,62.6,75475.4,1.3,-2e-05,0.0,0.00125]
[1779858128010,62.6,75483.29,1.3,-2e-05,0.0,0.0012]
[1779858133047,62.6,75484.67,1.3,-2e-05,0.0,0.0012]
[1779858138093,62.6,75500.08,1.3,-2e-05,0.0,0.00111]
[1779858143130,62.6,75502.83,1.3,-2e-05,0.0,0.0011]
[1779858148162,62.6,75504.5,1.3,-2e-05,0.0,0.00109]
[1779858151184,62.6,75509.74,1.3,-2e-05,0.0,0.00101]
[1779858156219,62.6,75507.27,1.3,-2e-05,0.0,0.00102]
[1779858161254,62.6,75509.5,1.3,-2e-05,0.0,0.00101]
[1779858166290,62.6,75510.94,1.3,-2e-05,0.0,0.001]
[1779858172331,62.6,75510.96,1.3,-2e-05,0.0,0.001]
[1779858177365,62.6,75512.43,1.3,-2e-05,0.0,0.001]
[1779858182404,62.6,75510.66,1.3,-2e-05,0.0,0.00101]
[1779858187437,62.6,75494.99,1.3,-2e-05,0.0,0.00108]
[1779858192472,62.6,75490.85,1.3,-2e-05,0.0,0.0011]
[1779858197507,62.6,75479.86,1.3,-2e-05,0.0,0.00116]
[1779858202543,62.6,75493.94,1.3,-2e-05,0.0,0.00109]
[1779858207579,62.6,75495.24,1.3,-2e-05,0.0,0.00108]
[1779858212619,62.6,75495.19,1.3,-2e-05,0.0,0.00103]
[1779858217649,62.6,75493.66,1.3,-2e-05,0.0,0.00104]
[1779858222684,62.6,75497.23,1.3,-2e-05,0.0,0.00102]
[1779858227719,62.6,75496.86,1.3,-2e-05,0.0,0.00102]
[1779858232753,62.6,75493.0,1.3,-2e-05,0.0,0.00104]
[1779858237788,62.6,75496.51,1.3,-2e-05,0.0,0.00102]
[1779858242824,62.6,75498.33,1.3,-2e-05,0.0,0.00101]
[1779858247860,62.6,75506.97,1.3,-2e-05,0.0,0.00097]
[1779858252894,62.6,75512.3,1.3,-2e-05,0.0,0.00095]
[1779858257935,62.6,75514.28,1.3,-2e-05,0.0,0.00094]
[1779858262971,62.6,75512.16,1.3,-2e-05,0.0,0.00095]
[1779858268016,62.6,75513.43,1.3,-2e-05,0.0,0.00094]
[1779858272033,62.6,75514.07,1.3,-1e-05,0.0,0.00089]
[1779858277068,62.6,75514.49,1.3,-1e-05,0.0,0.00089]
[1779858282103,62.6,75515.49,1.3,-1e-05,0.0,0.00089]
[1779858287138,62.6,75516.04,1.3,-1e-05,0.0,0.00088]
[1779858292173,62.6,75517.14,1.3,-1e-05,0.0,0.00088]
[1779858297209,62.6,75517.21,1.3,-1e-05,0.0,0.00088]
[1779858302243,62.6,75517.82,1.3,-1e-05,0.0,0.00088]
[1779858307277,62.6,75517.83,1.3,-1e-05,0.0,0.00088]
[1779858312313,62.6,75518.58,1.3,-1e-05,0.0,0.00087]
[1779858317348,62.6,75520.16,1.3,-1e-05,0.0,0.00087]
[1779858322383,62.6,75521.77,1.3,-1e-05,0.0,0.00086]
[1779858327418,62.6,75514.9,1.3,-1e-05,0.0,0.00089]
[1779858331445,62.6,75518.69,1.3,-1e-05,0.0,0.00083]
[1779858337487,62.6,75518.59,1.3,-1e-05,0.0,0.00083]
[1779858342522,62.6,75519.58,1.3,-1e-05,0.0,0.00082]
[1779858347557,62.6,75514.52,1.3,-1e-05,0.0,0.00084]
[1779858352592,62.6,75515.52,1.3,-1e-05,0.0,0.00084]
[1779858357628,62.6,75516.09,1.3,-1e-05,0.0,0.00084]
[1779858362663,62.6,75514.44,1.3,-1e-05,0.0,0.00084]
[1779858367704,62.6,75508.85,1.3,-1e-05,0.0,0.00087]
[1779858372738,62.6,75508.94,1.3,-1e-05,0.0,0.00087]
[1779858377773,62.6,75509.15,1.3,-1e-05,0.0,0.00087]
[1779858382808,62.6,75510.23,1.3,-1e-05,0.0,0.00086]
[1779858387842,62.6,75508.39,1.3,-1e-05,0.0,0.00087]
[1779858391871,62.6,75509.17,1.3,-1e-05,0.0,0.00082]
[1779858396905,62.6,75509.3,1.3,-1e-05,0.0,0.00082]
[1779858401940,62.6,75501.78,1.3,-1e-05,0.0,0.00085]
[1779858406976,62.6,75498.42,1.3,-1e-05,0.0,0.00086]
[1779858412010,62.6,75498.62,1.3,-1e-05,0.0,0.00086]
[1779858417046,62.6,75500.16,1.3,-1e-05,0.0,0.00086]
[1779858422080,62.6,75498.21,1.3,-1e-05,0.0,0.00087]
[1779858427116,62.6,75493.18,1.3,-1e-05,0.0,0.00089]
[1779858432150,62.6,75491.9,1.3,-1e-05,0.0,0.00089]
[1779858437187,62.6,75486.84,1.3,-2e-05,0.0,0.00092]
[1779858442222,62.6,75486.66,1.3,-2e-05,0.0,0.00092]
[1779858447256,62.6,75486.28,1.3,-2e-05,0.0,0.00092]
[1779858452291,62.6,75486.69,1.3,-1e-05,0.0,0.00087]
[1779858457325,62.6,75497.03,1.3,-1e-05,0.0,0.00083]
[1779858462360,62.6,75497.48,1.3,-1e-05,0.0,0.00082]
[1779858467396,62.6,75497.61,1.3,-1e-05,0.0,0.00082]
[1779858472430,62.6,75490.32,1.3,-1e-05,0.0,0.00085]
[1779858479479,62.6,75497.99,1.3,-1e-05,0.0,0.00082]
[1779858484514,62.6,75496.78,1.3,-1e-05,0.0,0.00083]
[1779858489549,62.6,75497.63,1.3,-1e-05,0.0,0.00082]
[1779858494585,62.6,75491.45,1.3,-1e-05,0.0,0.00085]
[1779858499621,62.6,75492.83,1.3,-1e-05,0.0,0.00084]
[1779858504654,62.6,75499.51,1.3,-1e-05,0.0,0.00082]
[1779858509690,62.6,75499.27,1.3,-1e-05,0.0,0.00082]
[1779858514724,62.6,75499.11,1.3,-1e-05,0.0,0.00077]
[1779858519759,62.6,75499.29,1.3,-1e-05,0.0,0.00077]
[1779858522780,62.6,75506.64,1.3,-1e-05,0.0,0.00075]
[1779858524795,62.6,75506.2,1.3,-1e-05,0.0,0.00075]
[1779858530838,62.6,75506.9,1.3,-1e-05,0.0,0.00074]
[1779858537887,62.6,75507.14,1.3,-1e-05,0.0,0.00074]
[1779858542922,62.6,75509.95,1.3,-1e-05,0.0,0.00073]
[1779858547957,62.6,75504.44,1.3,-1e-05,0.0,0.00075]
[1779858553999,62.6,75504.61,1.3,-1e-05,0.0,0.00075]
[1779858559034,62.6,75506.11,1.3,-1e-05,0.0,0.00075]
[1779858564071,62.6,75506.77,1.3,-1e-05,0.0,0.00075]
[1779858569106,62.6,75507.59,1.3,-1e-05,0.0,0.00074]
[1779858571119,62.6,75507.68,1.3,-1e-05,0.0,0.0007]
[1779858576154,62.6,75508.0,1.3,-1e-05,0.0,0.0007]
[1779858581190,62.6,75509.43,1.3,-1e-05,0.0,0.0007]
[1779858586232,62.6,75516.25,1.3,-1e-05,0.0,0.00067]
[1779858591262,62.6,75522.12,1.3,-1e-05,0.0,0.00065]
[1779858596297,62.6,75522.7,1.3,-1e-05,0.0,0.00065]
[1779858601331,62.6,75523.3,1.3,-1e-05,0.0,0.00065]
[1779858606367,62.6,75519.78,1.3,-1e-05,0.0,0.00066]
[1779858611402,62.6,75511.87,1.3,-1e-05,0.0,0.00069]
[1779858616437,62.6,75500.73,1.3,-1e-05,0.0,0.00073]
[1779858621472,62.6,75499.86,1.3,-1e-05,0.0,0.00073]
[1779858626508,62.6,75499.9,1.3,-1e-05,0.0,0.00073]
[1779858631543,62.6,75505.27,1.3,-1e-05,0.0,0.00067]
[1779858636578,62.6,75503.78,1.3,-1e-05,0.0,0.00068]
[1779858641613,62.6,75503.68,1.3,-1e-05,0.0,0.00068]
[1779858650676,62.6,75501.91,1.3,-1e-05,0.0,0.00068]
[1779858655713,62.6,75514.45,1.3,-1e-05,0.0,0.00064]
[1779858660748,62.6,75514.26,1.3,-1e-05,0.0,0.00064]
[1779858665806,62.6,75510.87,1.3,-1e-05,0.0,0.00065]
[1779858670818,62.6,75508.45,1.3,-1e-05,0.0,0.00066]
[1779858675876,62.6,75502.49,1.3,-1e-05,0.0,0.00068]
[1779858680889,62.6,75505.5,1.3,-1e-05,0.0,0.00067]
[1779858685924,62.6,75510.33,1.3,-1e-05,0.0,0.00066]
[1779858690959,62.6,75510.42,1.3,-1e-05,0.0,0.00065]
[1779858695994,62.6,75500.39,1.3,-1e-05,0.0,0.00065]
[1779858701031,62.6,75499.7,1.3,-1e-05,0.0,0.00065]
[1779858706064,62.6,75499.88,1.3,-1e-05,0.0,0.00065]
[1779858712105,62.6,75500.03,1.3,-1e-05,0.0,0.00065]
[1779858717140,62.6,75497.55,1.3,-1e-05,0.0,0.00066]
[1779858722176,62.6,75499.43,1.3,-1e-05,0.0,0.00065]
[1779858727211,62.6,75498.2,1.3,-1e-05,0.0,0.00066]
[1779858732245,62.6,75494.18,1.3,-1e-05,0.0,0.00067]
[1779858737281,62.6,75495.01,1.3,-1e-05,0.0,0.00067]
[1779858742316,62.6,75490.29,1.3,-1e-05,0.0,0.00068]
[1779858747351,62.6,75483.26,1.3,-1e-05,0.0,0.00071]
[1779858751379,62.6,75487.71,1.3,-1e-05,0.0,0.00066]
[1779858756421,62.6,75488.86,1.3,-1e-05,0.0,0.00065]
[1779858763466,62.6,75500.1,1.3,-1e-05,0.0,0.00062]
[1779858768504,62.6,75498.31,1.3,-1e-05,0.0,0.00062]
[1779858774547,62.6,75498.86,1.3,-1e-05,0.0,0.00062]
[1779858779580,62.6,75497.85,1.3,-1e-05,0.0,0.00062]
[1779858784614,62.6,75498.1,1.3,-1e-05,0.0,0.00062]
[1779858789649,62.6,75497.9,1.3,-1e-05,0.0,0.00062]
[1779858795691,62.6,75498.04,1.3,-1e-05,0.0,0.00062]
[1779858800726,62.6,75498.08,1.3,-1e-05,0.0,0.00062]
[1779858805761,62.6,75497.6,1.3,-1e-05,0.0,0.00062]
[1779858810796,62.6,75497.41,1.3,-1e-05,0.0,0.00062]
[1779858815832,62.6,75496.54,1.3,-1e-05,0.0,0.00059]
[1779858820867,62.6,75495.74,1.3,-1e-05,0.0,0.00059]
[1779858825930,62.6,75495.23,1.3,-1e-05,0.0,0.0006]
[1779858830937,62.6,75484.43,1.3,-1e-05,0.0,0.00063]
[1779858835976,62.6,75484.05,1.3,-1e-05,0.0,0.00063]
[1779858841012,62.6,75484.21,1.3,-1e-05,0.0,0.00063]
[1779858846049,62.6,75484.85,1.3,-1e-05,0.0,0.00063]
[1779858851081,62.6,75483.79,1.3,-1e-05,0.0,0.00063]
[1779858856116,62.6,75483.19,1.3,-1e-05,0.0,0.00063]
[1779858861151,62.6,75484.23,1.3,-1e-05,0.0,0.00063]
[1779858866187,62.6,75506.01,1.3,-1e-05,0.0,0.00056]
[1779858872229,62.6,75506.16,1.3,-1e-05,0.0,0.00053]
[1779858877263,62.6,75504.8,1.3,-1e-05,0.0,0.00054]
[1779858882300,62.6,75502.16,1.3,-1e-05,0.0,0.00054]
[1779858888341,62.6,75501.06,1.3,-1e-05,0.0,0.00055]
[1779858893376,62.6,75504.6,1.3,-1e-05,0.0,0.00054]
[1779858900425,62.6,75505.0,1.3,-1e-05,0.0,0.00054]
[1779858905460,62.6,75504.82,1.3,-1e-05,0.0,0.00054]
[1779858910498,62.6,75502.17,1.3,-1e-05,0.0,0.00054]
[1779858915530,62.6,75502.76,1.3,-1e-05,0.0,0.00054]
[1779858922579,62.6,75502.43,1.3,-1e-05,0.0,0.00054]
[1779858927613,62.6,75493.64,1.3,-1e-05,0.0,0.00057]
[1779858932650,62.6,75492.92,1.3,-1e-05,0.0,0.00054]
[1779858937689,62.6,75491.95,1.3,-1e-05,0.0,0.00054]
[1779858942720,62.6,75494.14,1.3,-1e-05,0.0,0.00053]
[1779858947755,62.6,75493.18,1.3,-1e-05,0.0,0.00054]
[1779858952791,62.6,75493.21,1.3,-1e-05,0.0,0.00054]
[1779858957831,62.6,75493.37,1.3,-1e-05,0.0,0.00054]
[1779858963869,62.6,75493.75,1.3,-1e-05,0.0,0.00053]
[1779858968906,62.6,75492.92,1.3,-1e-05,0.0,0.00054]
[1779858973939,62.6,75493.31,1.3,-1e-05,0.0,0.00054]
[1779858979980,62.6,75493.32,1.3,-1e-05,0.0,0.00054]
[1779858985022,62.6,75493.34,1.3,-1e-05,0.0,0.00054]
[1779858990053,62.6,75496.28,1.3,-1e-05,0.0,0.00053]
[1779858991059,62.6,75496.23,1.3,-1e-05,0.0,0.0005]
[1779858996096,62.6,75496.29,1.3,-1e-05,0.0,0.0005]
[1779859001130,62.6,75495.99,1.3,-1e-05,0.0,0.0005]
[1779859006164,62.6,75494.68,1.3,-1e-05,0.0,0.0005]
[1779859011200,62.6,75504.5,1.3,-1e-05,0.0,0.00048]
[1779859016235,62.6,75505.64,1.3,-1e-05,0.0,0.00047]
[1779859021271,62.6,75505.43,1.3,-1e-05,0.0,0.00047]
[1779859026305,62.6,75498.12,1.3,-1e-05,0.0,0.00049]
[1779859031340,62.6,75497.96,1.3,-1e-05,0.0,0.00049]
[1779859036374,62.6,75497.51,1.3,-1e-05,0.0,0.00049]
[1779859041410,62.6,75496.95,1.3,-1e-05,0.0,0.0005]
[1779859046445,62.6,75495.27,1.3,-1e-05,0.0,0.0005]
[1779859051479,62.6,75490.0,1.3,-1e-05,0.0,0.00048]
[1779859056515,62.6,75491.75,1.3,-1e-05,0.0,0.00048]
[1779859066584,62.6,75492.17,1.3,-1e-05,0.0,0.00048]
[1779859071619,62.6,75493.23,1.3,-1e-05,0.0,0.00048]
[1779859076654,62.6,75493.5,1.3,-1e-05,0.0,0.00047]
[1779859081690,62.6,75494.19,1.3,-1e-05,0.0,0.00047]
[1779859086725,62.6,75493.75,1.3,-1e-05,0.0,0.00047]
[1779859091760,62.6,75499.61,1.3,-1e-05,0.0,0.00046]
[1779859096794,62.6,75503.45,1.3,-1e-05,0.0,0.00045]
[1779859101831,62.6,75515.57,1.3,-1e-05,0.0,0.00042]
[1779859106867,62.6,75512.71,1.3,-1e-05,0.0,0.00043]
[1779859111900,62.6,75513.02,1.3,-1e-05,0.0,0.0004]
[1779859116938,62.6,75510.73,1.3,-1e-05,0.0,0.00041]
[1779859121979,62.6,75512.05,1.3,-1e-05,0.0,0.00041]
[1779859127014,62.6,75511.67,1.3,-1e-05,0.0,0.00041]
[1779859132047,62.6,75510.41,1.3,-1e-05,0.0,0.00041]
[1779859137082,62.6,75507.17,1.3,-1e-05,0.0,0.00042]
[1779859142117,62.6,75502.53,1.3,-1e-05,0.0,0.00043]
[1779859147151,62.6,75503.01,1.3,-1e-05,0.0,0.00043]
[1779859153194,62.6,75507.51,1.3,-1e-05,0.0,0.00042]
[1779859158229,62.6,75508.04,1.3,-1e-05,0.0,0.00041]
[1779859163263,62.6,75508.29,1.3,-1e-05,0.0,0.00041]
[1779859168299,62.6,75505.57,1.3,-1e-05,0.0,0.00042]
[1779859171319,62.6,75505.86,1.3,-1e-05,0.0,0.00039]
[1779859176354,62.6,75505.27,1.3,-1e-05,0.0,0.00039]
[1779859181390,62.6,75505.16,1.3,-1e-05,0.0,0.0004]
[1779859186425,62.6,75495.76,1.3,-1e-05,0.0,0.00042]
[1779859197502,62.6,75495.8,1.3,-1e-05,0.0,0.00042]
[1779859202537,62.6,75498.15,1.3,-1e-05,0.0,0.00041]
[1779859207571,62.6,75490.57,1.3,-1e-05,0.0,0.00043]
[1779859212606,62.6,75491.93,1.3,-1e-05,0.0,0.00042]
[1779859217642,62.6,75492.31,1.3,-1e-05,0.0,0.00042]
[1779859222677,62.6,75487.87,1.3,-1e-05,0.0,0.00043]
[1779859227712,62.6,75481.73,1.3,-1e-05,0.0,0.00045]
[1779859232749,62.6,75473.34,1.3,-1e-05,0.0,0.00044]
[1779859237783,62.6,75483.78,1.3,-1e-05,0.0,0.00042]
[1779859242839,62.6,75487.27,1.3,-1e-05,0.0,0.00041]
[1779859247857,62.6,75491.74,1.3,-1e-05,0.0,0.0004]
[1779859252894,62.6,75497.08,1.3,-1e-05,0.0,0.00039]
[1779859258936,62.6,75496.89,1.3,-1e-05,0.0,0.00039]
[1779859263975,62.6,75496.77,1.3,-1e-05,0.0,0.00039]
[1779859269007,62.6,75505.46,1.3,-1e-05,0.0,0.00037]
[1779859274043,62.6,75507.91,1.3,-1e-05,0.0,0.00037]
[1779859279076,62.6,75509.11,1.3,-1e-05,0.0,0.00036]
[1779859284110,62.6,75510.9,1.3,-1e-05,0.0,0.00036]
[1779859289146,62.6,75508.0,1.3,-1e-05,0.0,0.00037]
[1779859294180,62.6,75504.91,1.3,-1e-05,0.0,0.00035]
[1779859299256,62.6,75505.15,1.3,-1e-05,0.0,0.00035]
[1779859305260,62.6,75505.34,1.3,-1e-05,0.0,0.00035]
[1779859310297,62.6,75507.63,1.3,-1e-05,0.0,0.00034]
[1779859315329,62.6,75507.62,1.3,-1e-05,0.0,0.00034]
[1779859320368,62.6,75507.99,1.3,-1e-05,0.0,0.00034]
[1779859325403,62.6,75510.82,1.3,-1e-05,0.0,0.00034]
[1779859330438,62.6,75514.19,1.3,-1e-05,0.0,0.00033]
[1779859335472,62.6,75522.68,1.3,-1e-05,0.0,0.00032]
[1779859340508,62.6,75523.78,1.3,-1e-05,0.0,0.00032]
[1779859345542,62.6,75526.48,1.3,-1e-05,0.0,0.00031]
[1779859350579,62.6,75527.87,1.3,-1e-05,0.0,0.00031]
[1779859351586,62.6,75528.01,1.3,0.0,0.0,0.00029]
[1779859356621,62.6,75531.18,1.3,0.0,0.0,0.00028]
[1779859361657,62.6,75532.39,1.3,0.0,0.0,0.00028]
[1779859366694,62.6,75540.64,1.3,0.0,0.0,0.00027]
[1779859371727,62.6,75549.07,1.3,0.0,0.0,0.00026]
[1779859376762,62.6,75541.43,1.3,0.0,0.0,0.00027]
[1779859381796,62.6,75532.96,1.3,0.0,0.0,0.00028]
[1779859386832,62.6,75534.98,1.3,0.0,0.0,0.00028]
[1779859391867,62.6,75533.28,1.3,0.0,0.0,0.00028]
[1779859396902,62.6,75531.37,1.3,0.0,0.0,0.00028]
[1779859402943,62.6,75520.02,1.3,0.0,0.0,0.0003]
[1779859407978,62.6,75521.58,1.3,0.0,0.0,0.0003]
[1779859411001,62.6,75526.13,1.3,0.0,0.0,0.00027]
[1779859416035,62.6,75525.4,1.3,0.0,0.0,0.00027]
[1779859422076,62.6,75525.26,1.3,0.0,0.0,0.00027]
[1779859429127,62.6,75525.7,1.3,0.0,0.0,0.00027]
[1779859434162,62.6,75526.35,1.3,0.0,0.0,0.00027]
[1779859439197,62.6,75522.08,1.3,0.0,0.0,0.00028]
[1779859444232,62.6,75522.68,1.3,0.0,0.0,0.00028]
[1779859449269,62.6,75529.93,1.3,0.0,0.0,0.00027]
[1779859454304,62.6,75529.05,1.3,0.0,0.0,0.00027]
[1779859459339,62.6,75535.39,1.3,0.0,0.0,0.00026]
[1779859464374,62.6,75547.93,1.3,0.0,0.0,0.00024]
[1779859469408,62.6,75548.45,1.3,0.0,0.0,0.00024]
[1779859471423,62.6,75548.65,1.3,0.0,0.0,0.00023]
[1779859476460,62.6,75541.37,1.3,0.0,0.0,0.00024]
[1779859481495,62.6,75541.43,1.3,0.0,0.0,0.00023]
[1779859487538,62.6,75542.53,1.3,0.0,0.0,0.00023]
[1779859492577,62.6,75542.9,1.3,0.0,0.0,0.00023]
[1779859497613,62.6,75543.83,1.3,0.0,0.0,0.00023]
[1779859502654,62.6,75540.47,1.3,0.0,0.0,0.00024]
[1779859507683,62.6,75537.86,1.3,0.0,0.0,0.00024]
[1779859513725,62.6,75536.57,1.3,0.0,0.0,0.00024]
[1779859519768,62.6,75536.18,1.3,0.0,0.0,0.00024]
[1779859524802,62.6,75533.96,1.3,0.0,0.0,0.00024]
[1779859529837,62.6,75537.82,1.3,0.0,0.0,0.00024]
[1779859531851,62.6,75538.14,1.3,0.0,0.0,0.00022]
[1779859536886,62.6,75539.47,1.3,0.0,0.0,0.00022]
[1779859542927,62.6,75540.36,1.3,0.0,0.0,0.00022]
[1779859547965,62.6,75541.94,1.3,0.0,0.0,0.00022]
[1779859553001,62.6,75543.29,1.3,0.0,0.0,0.00022]
[1779859558035,62.6,75543.14,1.3,0.0,0.0,0.00022]
[1779859563070,62.6,75545.92,1.3,0.0,0.0,0.00021]
[1779859568105,62.6,75545.42,1.3,0.0,0.0,0.00021]
[1779859574147,62.6,75545.35,1.3,0.0,0.0,0.00021]
[1779859579183,62.6,75544.58,1.3,0.0,0.0,0.00022]
[1779859584218,62.6,75545.02,1.3,0.0,0.0,0.00022]
[1779859591299,62.6,75544.37,1.3,0.0,0.0,0.0002]
[1779859596304,62.6,75544.01,1.3,0.0,0.0,0.0002]
[1779859601338,62.6,75543.01,1.3,0.0,0.0,0.0002]
[1779859606373,62.6,75543.17,1.3,0.0,0.0,0.0002]
[1779859611408,62.6,75545.12,1.3,0.0,0.0,0.0002]
[1779859616444,62.6,75558.86,1.3,0.0,0.0,0.00019]
[1779859621511,62.6,75559.22,1.3,0.0,0.0,0.00019]
[1779859626513,62.6,75558.53,1.3,0.0,0.0,0.00019]
[1779859631547,62.6,75559.23,1.3,0.0,0.0,0.00019]
[1779859636582,62.6,75570.62,1.3,0.0,0.0,0.00017]
[1779859641618,62.6,75578.17,1.3,0.0,0.0,0.00017]
[1779859646653,62.6,75576.47,1.3,0.0,0.0,0.00017]
[1779859651687,62.6,75576.14,1.3,0.0,0.0,0.00016]
[1779859656724,62.6,75576.97,1.3,0.0,0.0,0.00016]
[1779859661758,62.6,75578.12,1.3,0.0,0.0,0.00016]
[1779859666792,62.6,75571.88,1.3,0.0,0.0,0.00016]
[1779859671863,62.6,75565.0,1.3,0.0,0.0,0.00017]
[1779859676863,62.6,75561.29,1.3,0.0,0.0,0.00017]
[1779859681933,62.6,75565.21,1.3,0.0,0.0,0.00017]
[1779859686935,62.6,75570.65,1.3,0.0,0.0,0.00016]
[1779859692006,62.6,75570.94,1.3,0.0,0.0,0.00016]
[1779859697007,62.6,75570.19,1.3,0.0,0.0,0.00016]
[1779859702044,62.6,75569.73,1.3,0.0,0.0,0.00016]
[1779859707077,62.6,75569.46,1.3,0.0,0.0,0.00016]
[1779859712115,62.6,75568.59,1.3,0.0,0.0,0.00015]
[1779859717151,62.6,75565.02,1.3,0.0,0.0,0.00016]
[1779859722186,62.6,75565.67,1.3,0.0,0.0,0.00016]
[1779859727220,62.6,75565.72,1.3,0.0,0.0,0.00016]
[1779859732256,62.6,75566.71,1.3,0.0,0.0,0.00015]
[1779859737290,62.6,75566.99,1.3,0.0,0.0,0.00015]
[1779859742326,62.6,75566.64,1.3,0.0,0.0,0.00015]
[1779859747360,62.6,75565.68,1.3,0.0,0.0,0.00016]
[1779859752396,62.6,75564.65,1.3,0.0,0.0,0.00016]
[1779859757430,62.6,75564.37,1.3,0.0,0.0,0.00016]
[1779859762466,62.6,75564.38,1.3,0.0,0.0,0.00016]
[1779859767501,62.6,75563.95,1.3,0.0,0.0,0.00016]
[1779859772534,62.6,75561.3,1.3,0.0,0.0,0.00015]
[1779859777571,62.6,75551.08,1.3,0.0,0.0,0.00016]
[1779859782606,62.6,75547.69,1.3,0.0,0.0,0.00016]
[1779859787640,62.6,75549.54,1.3,0.0,0.0,0.00016]
[1779859792704,62.6,75548.55,1.3,0.0,0.0,0.00016]
[1779859797711,62.6,75549.95,1.3,0.0,0.0,0.00016]
[1779859802745,62.6,75548.89,1.3,0.0,0.0,0.00016]
[1779859807802,62.6,75569.35,1.3,0.0,0.0,0.00014]
[1779859812837,62.6,75570.66,1.3,0.0,0.0,0.00014]
[1779859817876,62.6,75570.85,1.3,0.0,0.0,0.00014]
[1779859822908,62.6,75569.18,1.3,0.0,0.0,0.00014]
[1779859827946,62.6,75569.94,1.3,0.0,0.0,0.00014]
[1779859831973,62.6,75569.37,1.3,0.0,0.0,0.00013]
[1779859837013,62.6,75567.83,1.3,0.0,0.0,0.00013]
[1779859842044,62.6,75567.64,1.3,0.0,0.0,0.00013]
[1779859847082,62.6,75565.7,1.3,0.0,0.0,0.00013]
[1779859853123,62.6,75565.97,1.3,0.0,0.0,0.00013]
[1779859860172,62.6,75563.16,1.3,0.0,0.0,0.00014]
[1779859866214,62.6,75564.87,1.3,0.0,0.0,0.00013]
[1779859871249,62.6,75566.77,1.3,0.0,0.0,0.00013]
[1779859876285,62.6,75564.93,1.3,0.0,0.0,0.00013]
[1779859881320,62.6,75563.84,1.3,0.0,0.0,0.00014]
[1779859886356,62.6,75567.49,1.3,0.0,0.0,0.00013]
[1779859891390,62.6,75567.43,1.3,0.0,0.0,0.00012]
[1779859896424,62.6,75570.44,1.3,0.0,0.0,0.00012]
[1779859902467,62.6,75578.12,1.3,0.0,0.0,0.00012]
[1779859907503,62.6,75576.34,1.3,0.0,0.0,0.00012]
[1779859912537,62.6,75576.75,1.3,0.0,0.0,0.00012]
[1779859917574,62.6,75577.22,1.3,0.0,0.0,0.00012]
[1779859922608,62.6,75559.52,1.3,0.0,0.0,0.00013]
[1779859927644,62.6,75559.27,1.3,0.0,0.0,0.00013]
[1779859932679,62.6,75559.6,1.3,0.0,0.0,0.00013]
[1779859937715,62.6,75559.94,1.3,0.0,0.0,0.00013]
[1779859942751,62.6,75560.24,1.3,0.0,0.0,0.00013]
[1779859947785,62.6,75557.78,1.3,0.0,0.0,0.00013]
[1779859951813,62.6,75558.44,1.3,0.0,0.0,0.00012]
[1779859956855,62.6,75556.76,1.3,0.0,0.0,0.00012]
[1779859961888,62.6,75553.21,1.3,0.0,0.0,0.00012]
[1779859967932,62.6,75555.46,1.3,0.0,0.0,0.00012]
[1779859972966,62.6,75550.47,1.3,0.0,0.0,0.00013]
[1779859978001,62.6,75546.16,1.3,0.0,0.0,0.00013]
[1779859983070,62.6,75543.41,1.3,0.0,0.0,0.00013]
[1779859988092,62.6,75534.62,1.3,0.0,0.0,0.00014]
[1779859993127,62.6,75528.32,1.3,0.0,0.0,0.00014]
[1779859998161,62.6,75514.07,1.3,0.0,0.0,0.00016]
[1779860003197,62.6,75515.59,1.3,0.0,0.0,0.00015]
[1779860008233,62.6,75536.85,1.3,0.0,0.0,0.00014]
[1779860011255,62.6,75536.39,1.3,0.0,0.0,0.00013]
[1779860016290,62.6,75524.72,1.3,0.0,0.0,0.00014]
[1779860021323,62.6,75523.99,1.3,0.0,0.0,0.00014]
[1779860026360,62.6,75524.7,1.3,0.0,0.0,0.00014]
[1779860031393,62.6,75525.44,1.3,0.0,0.0,0.00014]
[1779860036428,62.6,75525.0,1.3,0.0,0.0,0.00014]
[1779860041463,62.6,75530.56,1.3,0.0,0.0,0.00013]
[1779860048513,62.6,75529.92,1.3,0.0,0.0,0.00013]
[1779860053548,62.6,75529.27,1.3,0.0,0.0,0.00013]
[1779860058584,62.6,75530.5,1.3,0.0,0.0,0.00013]
[1779860063624,62.6,75531.35,1.3,0.0,0.0,0.00013]
[1779860068660,62.6,75533.08,1.3,0.0,0.0,0.00013]
[1779860073695,62.6,75528.05,1.3,0.0,0.0,0.00012]
[1779860078729,62.6,75518.54,1.3,0.0,0.0,0.00013]
[1779860083765,62.6,75516.48,1.3,0.0,0.0,0.00013]
[1779860088799,62.6,75516.82,1.3,0.0,0.0,0.00013]
[1779860093836,62.6,75516.12,1.3,0.0,0.0,0.00013]
[1779860098869,62.6,75515.58,1.3,0.0,0.0,0.00013]
[1779860103904,62.6,75514.43,1.3,0.0,0.0,0.00013]
[1779860108941,62.6,75513.91,1.3,0.0,0.0,0.00013]
[1779860113976,62.6,75524.35,1.3,0.0,0.0,0.00013]
[1779860119015,62.6,75535.22,1.3,0.0,0.0,0.00012]
[1779860124055,62.6,75537.09,1.3,0.0,0.0,0.00012]
[1779860129089,62.6,75532.89,1.3,0.0,0.0,0.00012]
[1779860131113,62.6,75535.3,1.3,0.0,0.0,0.00011]
[1779860136147,62.6,75540.18,1.3,0.0,0.0,0.00011]
[1779860141183,62.6,75534.51,1.3,0.0,0.0,0.00011]
[1779860146218,62.6,75534.37,1.3,0.0,0.0,0.00011]
[1779860151252,62.6,75534.84,1.3,0.0,0.0,0.00011]
[1779860156288,62.6,75534.19,1.3,0.0,0.0,0.00011]
[1779860163338,62.6,75533.84,1.3,0.0,0.0,0.00011]
[1779860168372,62.6,75533.89,1.3,0.0,0.0,0.00011]
[1779860173410,62.6,75538.5,1.3,0.0,0.0,0.00011]
[1779860178449,62.6,75552.06,1.3,0.0,0.0,0.0001]
[1779860183481,62.6,75546.36,1.3,0.0,0.0,0.0001]
[1779860188516,62.6,75539.11,1.3,0.0,0.0,0.00011]
[1779860191537,62.6,75540.33,1.3,0.0,0.0,0.0001]
[1779860196572,62.6,75539.68,1.3,0.0,0.0,0.0001]
[1779860201607,62.6,75545.53,1.3,0.0,0.0,0.0001]
[1779860206641,62.6,75546.57,1.3,0.0,0.0,9e-05]
[1779860211676,62.6,75564.18,1.3,0.0,0.0,9e-05]
[1779860216713,62.6,75564.6,1.3,0.0,0.0,9e-05]
[1779860221746,62.6,75565.07,1.3,0.0,0.0,8e-05]
[1779860226781,62.6,75560.47,1.3,0.0,0.0,9e-05]
[1779860232824,62.6,75563.32,1.3,0.0,0.0,9e-05]
[1779860237858,62.6,75564.57,1.3,0.0,0.0,9e-05]
[1779860242894,62.6,75575.96,1.3,0.0,0.0,8e-05]
[1779860247928,62.6,75577.32,1.3,0.0,0.0,8e-05]
[1779860251957,62.6,75579.1,1.3,0.0,0.0,7e-05]
[1779860256993,62.6,75587.37,1.3,0.0,0.0,7e-05]
[1779860263035,62.6,75597.84,1.3,0.0,0.0,6e-05]
[1779860268069,62.6,75595.94,1.3,0.0,0.0,6e-05]
[1779860273104,62.6,75594.85,1.3,0.0,0.0,7e-05]
[1779860278143,62.6,75591.81,1.3,0.0,0.0,7e-05]
[1779860283176,62.6,75585.92,1.3,0.0,0.0,7e-05]
[1779860288212,62.6,75581.61,1.3,0.0,0.0,7e-05]
[1779860293247,62.6,75575.98,1.3,0.0,0.0,7e-05]
[1779860298282,62.6,75578.86,1.3,0.0,0.0,7e-05]
[1779860303317,62.6,75577.78,1.3,0.0,0.0,7e-05]
[1779860308351,62.6,75577.46,1.3,0.0,0.0,7e-05]
[1779860315401,62.6,75574.33,1.3,0.0,0.0,7e-05]
[1779860320435,62.6,75577.48,1.3,0.0,0.0,7e-05]
[1779860325471,62.6,75577.67,1.3,0.0,0.0,7e-05]
[1779860330508,62.6,75577.96,1.3,0.0,0.0,7e-05]
[1779860335540,62.6,75576.2,1.3,0.0,0.0,7e-05]
[1779860340576,62.6,75570.51,1.3,0.0,0.0,7e-05]
[1779860345611,62.6,75570.6,1.3,0.0,0.0,7e-05]
[1779860350645,62.6,75570.56,1.3,0.0,0.0,7e-05]
[1779860355680,62.6,75570.54,1.3,0.0,0.0,7e-05]
[1779860360716,62.6,75571.17,1.3,0.0,0.0,7e-05]
[1779860365751,62.6,75574.01,1.3,0.0,0.0,7e-05]
[1779860370786,62.6,75573.73,1.3,0.0,0.0,7e-05]
[1779860371793,62.6,75574.17,1.3,0.0,0.0,6e-05]
[1779860376827,62.6,75571.51,1.3,0.0,0.0,6e-05]
[1779860381871,62.6,75572.82,1.3,0.0,0.0,6e-05]
[1779860386886,62.6,75571.04,1.3,0.0,0.0,6e-05]
[1779860391933,62.6,75571.6,1.3,0.0,0.0,6e-05]
[1779860396968,62.6,75567.57,1.3,0.0,0.0,7e-05]
[1779860402004,62.6,75568.56,1.3,0.0,0.0,6e-05]
[1779860407042,62.6,75563.31,1.3,0.0,0.0,7e-05]
[1779860412082,62.6,75561.31,1.3,0.0,0.0,7e-05]
[1779860417116,62.6,75560.31,1.3,0.0,0.0,7e-05]
[1779860422153,62.6,75560.53,1.3,0.0,0.0,7e-05]
[1779860427185,62.6,75561.03,1.3,0.0,0.0,7e-05]
[1779860431213,62.6,75562.44,1.3,0.0,0.0,6e-05]
[1779860436248,62.6,75562.12,1.3,0.0,0.0,6e-05]
[1779860441284,62.6,75561.69,1.3,0.0,0.0,6e-05]
[1779860446319,62.6,75561.75,1.3,0.0,0.0,6e-05]
[1779860452361,62.6,75561.93,1.3,0.0,0.0,6e-05]
[1779860457398,62.6,75561.29,1.3,0.0,0.0,6e-05]
[1779860462437,62.6,75544.23,1.3,0.0,0.0,7e-05]
[1779860467478,62.6,75530.32,1.3,0.0,0.0,8e-05]
[1779860472511,62.6,75513.3,1.3,0.0,0.0,8e-05]
[1779860477547,62.6,75510.35,1.3,0.0,0.0,9e-05]
[1779860482582,62.6,75501.18,1.3,0.0,0.0,9e-05]
[1779860487619,62.6,75499.74,1.3,0.0,0.0,9e-05]
[1779860491647,62.6,75502.43,1.3,0.0,0.0,8e-05]
[1779860496682,62.6,75499.91,1.3,0.0,0.0,8e-05]
[1779860501717,62.6,75498.32,1.3,0.0,0.0,8e-05]
[1779860506758,62.6,75499.41,1.3,0.0,0.0,8e-05]
[1779860511791,62.6,75501.03,1.3,0.0,0.0,8e-05]
[1779860516825,62.6,75502.35,1.3,0.0,0.0,8e-05]
[1779860521860,62.6,75501.96,1.3,0.0,0.0,8e-05]
[1779860526894,62.6,75501.88,1.3,0.0,0.0,8e-05]
[1779860531930,62.6,75502.35,1.3,0.0,0.0,8e-05]
[1779860536964,62.6,75507.67,1.3,0.0,0.0,8e-05]
[1779860542000,62.6,75507.59,1.3,0.0,0.0,8e-05]
[1779860547034,62.6,75507.85,1.3,0.0,0.0,8e-05]
[1779860552069,62.6,75501.37,1.3,0.0,0.0,8e-05]
[1779860557107,62.6,75499.92,1.3,0.0,0.0,8e-05]
[1779860562144,62.6,75490.84,1.3,0.0,0.0,8e-05]
[1779860568181,62.6,75479.85,1.3,0.0,0.0,9e-05]
[1779860573217,62.6,75492.74,1.3,0.0,0.0,8e-05]
[1779860578252,62.6,75497.59,1.3,0.0,0.0,8e-05]
[1779860583287,62.6,75509.49,1.3,0.0,0.0,7e-05]
[1779860588321,62.6,75522.18,1.3,0.0,0.0,7e-05]
[1779860593356,62.6,75520.16,1.3,0.0,0.0,7e-05]
[1779860598392,62.6,75513.15,1.3,0.0,0.0,7e-05]
[1779860605441,62.6,75511.57,1.3,0.0,0.0,7e-05]
[1779860610478,62.6,75511.77,1.3,0.0,0.0,7e-05]
[1779860611484,62.6,75511.88,1.3,0.0,0.0,7e-05]
[1779860616519,62.6,75514.41,1.3,0.0,0.0,6e-05]
[1779860622560,62.6,75514.8,1.3,0.0,0.0,6e-05]
[1779860627597,62.6,75515.65,1.3,0.0,0.0,6e-05]
[1779860632634,62.6,75513.91,1.3,0.0,0.0,6e-05]
[1779860638676,62.6,75514.54,1.3,0.0,0.0,6e-05]
[1779860643712,62.6,75504.99,1.3,0.0,0.0,7e-05]
[1779860648748,62.6,75502.81,1.3,0.0,0.0,7e-05]
[1779860653782,62.6,75513.27,1.3,0.0,0.0,7e-05]
[1779860658817,62.6,75511.07,1.3,0.0,0.0,7e-05]
[1779860663855,62.6,75511.86,1.3,0.0,0.0,7e-05]
[1779860668907,62.6,75511.87,1.3,0.0,0.0,7e-05]
[1779860671908,62.6,75512.22,1.3,0.0,0.0,6e-05]
[1779860678976,62.6,75514.22,1.3,0.0,0.0,6e-05]
[1779860683992,62.6,75514.64,1.3,0.0,0.0,6e-05]
[1779860689027,62.6,75514.84,1.3,0.0,0.0,6e-05]
[1779860694063,62.6,75516.08,1.3,0.0,0.0,6e-05]
[1779860699097,62.6,75517.24,1.3,0.0,0.0,6e-05]
[1779860704132,62.6,75515.68,1.3,0.0,0.0,6e-05]
[1779860709167,62.6,75518.12,1.3,0.0,0.0,6e-05]
[1779860714202,62.6,75516.09,1.3,0.0,0.0,6e-05]
[1779860719259,62.6,75509.28,1.3,0.0,0.0,6e-05]
[1779860724278,62.6,75508.97,1.3,0.0,0.0,6e-05]
[1779860729313,62.6,75519.69,1.3,0.0,0.0,6e-05]
[1779860731333,62.6,75519.51,1.3,0.0,0.0,5e-05]
[1779860736360,62.6,75533.59,1.3,0.0,0.0,5e-05]
[1779860741397,62.6,75538.42,1.3,0.0,0.0,5e-05]
[1779860747442,62.6,75545.63,1.3,0.0,0.0,4e-05]
[1779860752474,62.6,75534.64,1.3,0.0,0.0,5e-05]
[1779860757510,62.6,75531.34,1.3,0.0,0.0,5e-05]
[1779860762545,62.6,75528.83,1.3,0.0,0.0,5e-05]
[1779860767580,62.6,75535.51,1.3,0.0,0.0,5e-05]
[1779860772616,62.6,75539.47,1.3,0.0,0.0,5e-05]
[1779860777653,62.6,75541.59,1.3,0.0,0.0,5e-05]
[1779860782684,62.6,75544.48,1.3,0.0,0.0,4e-05]
[1779860787723,62.6,75545.87,1.3,0.0,0.0,4e-05]
[1779860792758,62.6,75545.58,1.3,0.0,0.0,4e-05]
[1779860797790,62.6,75545.4,1.3,0.0,0.0,4e-05]
[1779860802830,62.6,75550.02,1.3,0.0,0.0,4e-05]
[1779860807867,62.6,75550.25,1.3,0.0,0.0,4e-05]
[1779860812901,62.6,75556.1,1.3,0.0,0.0,4e-05]
[1779860817938,62.6,75558.34,1.3,0.0,0.0,4e-05]
[1779860822977,62.6,75558.62,1.3,0.0,0.0,4e-05]
[1779860828024,62.6,75561.29,1.3,0.0,0.0,4e-05]
[1779860833061,62.6,75564.21,1.3,0.0,0.0,4e-05]
[1779860838095,62.6,75565.91,1.3,0.0,0.0,4e-05]
[1779860843131,62.6,75564.62,1.3,0.0,0.0,4e-05]
[1779860848166,62.6,75563.11,1.3,0.0,0.0,4e-05]
[1779860853201,62.6,75564.47,1.3,0.0,0.0,3e-05]
[1779860858236,62.6,75543.49,1.3,0.0,0.0,4e-05]
[1779860863271,62.6,75545.5,1.3,0.0,0.0,4e-05]
[1779860868305,62.6,75549.54,1.3,0.0,0.0,4e-05]
[1779860873341,62.6,75544.2,1.3,0.0,0.0,4e-05]
[1779860878376,62.6,75544.08,1.3,0.0,0.0,4e-05]
[1779860883411,62.6,75544.91,1.3,0.0,0.0,4e-05]
[1779860888446,62.6,75546.44,1.3,0.0,0.0,4e-05]
[1779860893481,62.6,75546.14,1.3,0.0,0.0,4e-05]
[1779860898516,62.6,75544.12,1.3,0.0,0.0,4e-05]
[1779860904557,62.6,75546.29,1.3,0.0,0.0,4e-05]
[1779860909593,62.6,75546.78,1.3,0.0,0.0,4e-05]
[1779860911607,62.6,75549.4,1.3,0.0,0.0,3e-05]
[1779860916645,62.6,75550.56,1.3,0.0,0.0,3e-05]
[1779860921679,62.6,75551.06,1.3,0.0,0.0,3e-05]
[1779860929735,62.6,75550.73,1.3,0.0,0.0,3e-05]
[1779860934771,62.6,75551.33,1.3,0.0,0.0,3e-05]
[1779860939805,62.6,75547.72,1.3,0.0,0.0,3e-05]
[1779860944841,62.6,75537.9,1.3,0.0,0.0,4e-05]
[1779860949876,62.6,75522.71,1.3,0.0,0.0,4e-05]
[1779860954910,62.6,75521.36,1.3,0.0,0.0,4e-05]
[1779860960953,62.6,75521.48,1.3,0.0,0.0,4e-05]
[1779860965989,62.6,75520.98,1.3,0.0,0.0,4e-05]
[1779860971023,62.6,75521.12,1.3,0.0,0.0,4e-05]
[1779860976058,62.6,75522.59,1.3,0.0,0.0,4e-05]
[1779860981092,62.6,75522.62,1.3,0.0,0.0,4e-05]
[1779860986129,62.6,75522.82,1.3,0.0,0.0,4e-05]
[1779860991165,62.6,75522.72,1.3,0.0,0.0,4e-05]
[1779860996199,62.6,75522.73,1.3,0.0,0.0,4e-05]
[1779861001228,62.6,75522.91,1.3,0.0,0.0,4e-05]
[1779861007278,62.6,75523.17,1.3,0.0,0.0,4e-05]
[1779861012319,62.6,75523.41,1.3,0.0,0.0,4e-05]
[1779861017354,62.6,75524.08,1.3,0.0,0.0,4e-05]
[1779861023392,62.6,75532.07,1.3,0.0,0.0,3e-05]
[1779861028429,62.6,75546.53,1.3,0.0,0.0,3e-05]
[1779861031458,62.6,75552.84,1.3,0.0,0.0,3e-05]
[1779861036485,62.6,75552.08,1.3,0.0,0.0,3e-05]
[1779861041520,62.6,75553.55,1.3,0.0,0.0,3e-05]
[1779861046555,62.6,75553.67,1.3,0.0,0.0,3e-05]
[1779861051589,62.6,75558.39,1.3,0.0,0.0,3e-05]
[1779861056625,62.6,75558.31,1.3,0.0,0.0,3e-05]
[1779861061665,62.6,75556.73,1.3,0.0,0.0,3e-05]
[1779861066695,62.6,75569.04,1.3,0.0,0.0,2e-05]
[1779861071729,62.6,75568.59,1.3,0.0,0.0,2e-05]
[1779861076765,62.6,75563.61,1.3,0.0,0.0,2e-05]
[1779861081801,62.6,75563.52,1.3,0.0,0.0,2e-05]
[1779861086838,62.6,75558.41,1.3,0.0,0.0,3e-05]
[1779861091872,62.6,75557.25,1.3,0.0,0.0,2e-05]
[1779861096907,62.6,75558.01,1.3,0.0,0.0,2e-05]
[1779861101951,62.6,75558.66,1.3,0.0,0.0,2e-05]
[1779861106978,62.6,75558.19,1.3,0.0,0.0,2e-05]
[1779861112013,62.6,75559.84,1.3,0.0,0.0,2e-05]
[1779861120070,62.6,75560.77,1.3,0.0,0.0,2e-05]
[1779861125106,62.6,75560.46,1.3,0.0,0.0,2e-05]
[1779861130140,62.6,75559.81,1.3,0.0,0.0,2e-05]
[1779861135175,62.6,75559.38,1.3,0.0,0.0,2e-05]
[1779861140211,62.6,75559.72,1.3,0.0,0.0,2e-05]
[1779861145246,62.6,75549.72,1.3,0.0,0.0,2e-05]
[1779861151294,62.6,75551.0,1.3,0.0,0.0,2e-05]
[1779861158349,62.6,75550.37,1.3,0.0,0.0,2e-05]
[1779861163385,62.6,75550.29,1.3,0.0,0.0,2e-05]
[1779861168419,62.6,75550.37,1.3,0.0,0.0,2e-05]
[1779861174462,62.6,75550.36,1.3,0.0,0.0,2e-05]
[1779861182519,62.6,75550.22,1.3,0.0,0.0,2e-05]
[1779861187553,62.6,75549.09,1.3,0.0,0.0,2e-05]
[1779861192592,62.6,75550.91,1.3,0.0,0.0,2e-05]
[1779861197623,62.6,75546.67,1.3,0.0,0.0,2e-05]
[1779861202660,62.6,75542.71,1.3,0.0,0.0,2e-05]
[1779861207693,62.6,75547.1,1.3,0.0,0.0,2e-05]
[1779861211721,62.6,75546.9,1.3,0.0,0.0,2e-05]
[1779861216755,62.6,75546.4,1.3,0.0,0.0,2e-05]
[1779861221790,62.6,75546.57,1.3,0.0,0.0,2e-05]
[1779861226826,62.6,75546.93,1.3,0.0,0.0,2e-05]
[1779861231866,62.6,75562.25,1.3,0.0,0.0,2e-05]
[1779861236898,62.6,75572.04,1.3,0.0,0.0,2e-05]
[1779861241934,62.6,75569.59,1.3,0.0,0.0,2e-05]
[1779861246973,62.6,75570.15,1.3,0.0,0.0,2e-05]
[1779861252007,62.6,75559.34,1.3,0.0,0.0,2e-05]
[1779861258047,62.6,75557.91,1.3,0.0,0.0,2e-05]
[1779861263082,62.6,75569.97,1.3,0.0,0.0,2e-05]
[1779861268118,62.6,75571.32,1.3,0.0,0.0,2e-05]
[1779861271139,62.6,75571.33,1.3,0.0,0.0,2e-05]
[1779861276174,62.6,75571.55,1.3,0.0,0.0,2e-05]
[1779861281210,62.6,75571.61,1.3,0.0,0.0,2e-05]
[1779861286244,62.6,75571.22,1.3,0.0,0.0,2e-05]
[1779861291279,62.6,75574.49,1.3,0.0,0.0,2e-05]
[1779861296314,62.6,75579.09,1.3,0.0,0.0,1e-05]
[1779861301350,62.6,75585.32,1.3,0.0,0.0,1e-05]
[1779861306387,62.6,75587.67,1.3,0.0,0.0,1e-05]
[1779861311420,62.6,75591.0,1.3,0.0,0.0,1e-05]
[1779861316456,62.6,75595.72,1.3,0.0,0.0,1e-05]
[1779861321490,62.6,75594.3,1.3,0.0,0.0,1e-05]
[1779861326526,62.6,75598.17,1.3,0.0,0.0,1e-05]
[1779861331560,62.6,75599.77,1.3,0.0,0.0,1e-05]
[1779861336599,62.6,75599.87,1.3,0.0,0.0,1e-05]
[1779861341633,62.6,75599.95,1.3,0.0,0.0,1e-05]
[1779861346668,62.6,75599.64,1.3,0.0,0.0,1e-05]
[1779861351702,62.6,75600.84,1.3,0.0,0.0,1e-05]
[1779861356737,62.6,75600.26,1.3,0.0,0.0,1e-05]
[1779861363802,62.6,75600.37,1.3,0.0,0.0,1e-05]
[1779861368823,62.6,75606.31,1.3,0.0,0.0,1e-05]
[1779861373873,62.6,75613.49,1.3,0.0,0.0,1e-05]
[1779861378892,62.6,75613.27,1.3,0.0,0.0,1e-05]
[1779861383958,62.6,75617.74,1.3,0.0,0.0,1e-05]
[1779861388992,62.6,75616.82,1.3,0.0,0.0,1e-05]
[1779861392014,62.6,75616.42,1.3,0.0,0.0,1e-05]
[1779861397049,62.6,75607.84,1.3,0.0,0.0,1e-05]
[1779861402084,62.6,75606.05,1.3,0.0,0.0,1e-05]
[1779861407120,62.6,75604.8,1.3,0.0,0.0,1e-05]
[1779861412154,62.6,75596.35,1.3,0.0,0.0,1e-05]
[1779861417189,62.6,75596.38,1.3,0.0,0.0,1e-05]
[1779861422224,62.6,75596.17,1.3,0.0,0.0,1e-05]
[1779861427259,62.6,75600.09,1.3,0.0,0.0,1e-05]
[1779861432295,62.6,75604.55,1.3,0.0,0.0,1e-05]
[1779861437335,62.6,75609.58,1.3,0.0,0.0,1e-05]
[1779861443378,62.6,75607.4,1.3,0.0,0.0,1e-05]
[1779861448413,62.6,75606.66,1.3,0.0,0.0,1e-05]
[1779861451433,62.6,75606.55,1.3,0.0,0.0,1e-05]
[1779861456468,62.6,75606.83,1.3,0.0,0.0,1e-05]
[1779861461502,62.6,75606.35,1.3,0.0,0.0,1e-05]
[1779861466538,62.6,75606.63,1.3,0.0,0.0,1e-05]
[1779861471572,62.6,75603.73,1.3,0.0,0.0,1e-05]
[1779861476608,62.6,75606.03,1.3,0.0,0.0,1e-05]
[1779861481643,62.6,75606.06,1.3,0.0,0.0,1e-05]
[1779861486677,62.6,75606.16,1.3,0.0,0.0,1e-05]
[1779861492719,62.6,75607.64,1.3,0.0,0.0,1e-05]
[1779861497756,62.6,75606.92,1.3,0.0,0.0,1e-05]
[1779861502792,62.6,75606.79,1.3,0.0,0.0,1e-05]
[1779861507827,62.6,75611.71,1.3,0.0,0.0,1e-05]
[1779861511858,62.6,75613.3,1.3,0.0,0.0,1e-05]
[1779861516890,62.6,75613.35,1.3,0.0,0.0,1e-05]
[1779861521926,62.6,75613.97,1.3,0.0,0.0,1e-05]
[1779861526961,62.6,75614.89,1.3,0.0,0.0,1e-05]
[1779861531995,62.6,75616.94,1.3,0.0,0.0,1e-05]
[1779861537030,62.6,75616.88,1.3,0.0,0.0,1e-05]
[1779861542066,62.6,75618.34,1.3,0.0,0.0,1e-05]
[1779861547100,62.6,75619.06,1.3,0.0,0.0,1e-05]
[1779861552135,62.6,75619.53,1.3,0.0,0.0,1e-05]
[1779861557171,62.6,75614.81,1.3,0.0,0.0,1e-05]
[1779861563212,62.6,75615.15,1.3,0.0,0.0,1e-05]
[1779861568248,62.6,75613.57,1.3,0.0,0.0,1e-05]
[1779861571273,62.6,75614.72,1.3,0.0,0.0,1e-05]
[1779861576309,62.6,75615.3,1.3,0.0,0.0,1e-05]
[1779861581346,62.6,75614.94,1.3,0.0,0.0,1e-05]
[1779861586381,62.6,75615.7,1.3,0.0,0.0,1e-05]
[1779861591416,62.6,75616.75,1.3,0.0,0.0,1e-05]
[1779861596452,62.6,75592.57,1.3,0.0,0.0,1e-05]
[1779861601485,62.6,75589.57,1.3,0.0,0.0,1e-05]
[1779861606520,62.6,75597.15,1.3,0.0,0.0,1e-05]
[1779861611556,62.6,75605.23,1.3,0.0,0.0,1e-05]
[1779861616590,62.6,75613.06,1.3,0.0,0.0,1e-05]
[1779861621628,62.6,75612.85,1.3,0.0,0.0,1e-05]
[1779861626669,62.6,75612.28,1.3,0.0,0.0,1e-05]
[1779861631703,62.6,75612.25,1.3,0.0,0.0,1e-05]
[1779861636736,62.6,75612.96,1.3,0.0,0.0,1e-05]
[1779861641777,62.6,75612.39,1.3,0.0,0.0,1e-05]
[1779861646812,62.6,75610.29,1.3,0.0,0.0,1e-05]
[1779861651846,62.6,75601.65,1.3,0.0,0.0,1e-05]
[1779861657889,62.6,75598.86,1.3,0.0,0.0,1e-05]
[1779861662924,62.6,75600.25,1.3,0.0,0.0,1e-05]
[1779861667958,62.6,75598.83,1.3,0.0,0.0,1e-05]
[1779861672994,62.6,75600.16,1.3,0.0,0.0,1e-05]
[1779861678029,62.6,75598.43,1.3,0.0,0.0,1e-05]
[1779861684071,62.6,75599.91,1.3,0.0,0.0,1e-05]
[1779861689106,62.6,75598.91,1.3,0.0,0.0,1e-05]
[1779861691120,62.6,75599.13,1.3,0.0,0.0,1e-05]
[1779861696154,62.6,75595.07,1.3,0.0,0.0,1e-05]
[1779861701190,62.6,75592.39,1.3,0.0,0.0,1e-05]
[1779861706231,62.6,75593.9,1.3,0.0,0.0,1e-05]
[1779861711260,62.6,75592.01,1.3,0.0,0.0,1e-05]
[1779861716295,62.6,75585.87,1.3,0.0,0.0,1e-05]
[1779861721330,62.6,75583.02,1.3,0.0,0.0,1e-05]
[1779861726366,62.6,75580.61,1.3,0.0,0.0,1e-05]
[1779861731400,62.6,75580.75,1.3,0.0,0.0,1e-05]
[1779861736435,62.6,75588.89,1.3,0.0,0.0,1e-05]
[1779861741476,62.6,75592.01,1.3,0.0,0.0,1e-05]
[1779861746512,62.6,75591.15,1.3,0.0,0.0,1e-05]
[1779861751539,62.6,75589.62,1.3,0.0,0.0,1e-05]
[1779861756575,62.6,75585.7,1.3,0.0,0.0,1e-05]
[1779861761610,62.6,75587.18,1.3,0.0,0.0,1e-05]
[1779861766644,62.6,75587.4,1.3,0.0,0.0,1e-05]
[1779861771684,62.6,75594.64,1.3,0.0,0.0,1e-05]
[1779861776719,62.6,75595.69,1.3,0.0,0.0,1e-05]
[1779861781752,62.6,75597.3,1.3,0.0,0.0,1e-05]
[1779861786788,62.6,75607.16,1.3,0.0,0.0,0.0]
[1779861791821,62.6,75607.17,1.3,0.0,0.0,0.0]
[1779861796867,62.6,75605.26,1.3,0.0,0.0,1e-05]
[1779861802900,62.6,75606.68,1.3,0.0,0.0,0.0]
[1779861807937,62.6,75607.6,1.3,0.0,0.0,0.0]
[1779861811965,62.6,75613.2,1.3,0.0,0.0,0.0]
[1779861817004,62.6,75616.46,1.3,0.0,0.0,0.0]
[1779861822044,62.6,75623.86,1.3,0.0,0.0,0.0]
[1779861827080,62.6,75624.72,1.3,0.0,0.0,0.0]
[1779861832113,62.6,75625.0,1.3,0.0,0.0,0.0]
[1779861837149,62.6,75625.66,1.3,0.0,0.0,0.0]
[1779861842184,62.6,75625.46,1.3,0.0,0.0,0.0]
[1779861847222,62.6,75628.89,1.3,0.0,0.0,0.0]
[1779861852254,62.6,75629.22,1.3,0.0,0.0,0.0]
[1779861857289,62.6,75630.38,1.3,0.0,0.0,0.0]
[1779861862324,62.6,75628.25,1.3,0.0,0.0,0.0]
[1779861867359,62.6,75628.1,1.3,0.0,0.0,0.0]
[1779861872393,62.6,75627.87,1.3,0.0,0.0,0.0]
[1779861877428,62.6,75623.73,1.3,0.0,0.0,0.0]
[1779861882463,62.6,75624.15,1.3,0.0,0.0,0.0]
[1779861889531,62.6,75624.61,1.3,0.0,0.0,0.0]
[1779861894548,62.6,75614.62,1.3,0.0,0.0,0.0]
[1779861899583,62.6,75615.1,1.3,0.0,0.0,0.0]
[1779861904619,62.6,75614.84,1.3,0.0,0.0,0.0]
[1779861909653,62.6,75614.16,1.3,0.0,0.0,0.0]
[1779861914687,62.6,75615.07,1.3,0.0,0.0,0.0]
[1779861919723,62.6,75628.3,1.3,0.0,0.0,0.0]
[1779861924758,62.6,75628.57,1.3,0.0,0.0,0.0]
[1779861929793,62.6,75630.53,1.3,0.0,0.0,0.0]
[1779861931808,62.6,75630.49,1.3,0.0,0.0,0.0]
[1779861936842,62.6,75643.97,1.3,0.0,0.0,0.0]
[1779861941877,62.6,75642.34,1.3,0.0,0.0,0.0]
[1779861946914,62.6,75642.12,1.3,0.0,0.0,0.0]
[1779861951948,62.6,75643.51,1.3,0.0,0.0,0.0]
[1779861956985,62.6,75641.83,1.3,0.0,0.0,0.0]
[1779861962038,62.6,75654.13,1.3,0.0,0.0,0.0]
[1779861967070,62.6,75648.53,1.3,0.0,0.0,0.0]
[1779861972103,62.6,75647.52,1.3,0.0,0.0,0.0]
[1779861977138,62.6,75641.28,1.3,0.0,0.0,0.0]
[1779861982173,62.6,75643.26,1.3,0.0,0.0,0.0]
[1779861987209,62.6,75642.96,1.3,0.0,0.0,0.0]
[1779861991235,62.6,75646.1,1.3,0.0,0.0,0.0]
[1779861996270,62.6,75651.72,1.3,0.0,0.0,0.0]
[1779862001306,62.6,75646.21,1.3,0.0,0.0,0.0]
[1779862006341,62.6,75650.75,1.3,0.0,0.0,0.0]
[1779862011376,62.6,75655.35,1.3,0.0,0.0,0.0]
[1779862016411,62.6,75661.06,1.3,0.0,0.0,0.0]
[1779862021446,62.6,75663.89,1.3,0.0,0.0,0.0]
[1779862026481,62.6,75664.86,1.3,0.0,0.0,0.0]
[1779862031516,62.6,75666.34,1.3,0.0,0.0,0.0]
[1779862036550,62.6,75655.51,1.3,0.0,0.0,0.0]
[1779862041586,62.6,75657.22,1.3,0.0,0.0,0.0]
[1779862046621,62.6,75651.97,1.3,0.0,0.0,0.0]
[1779862051655,62.6,75657.23,1.3,0.0,0.0,0.0]
[1779862056691,62.6,75655.59,1.3,0.0,0.0,0.0]
[1779862061726,62.6,75656.33,1.3,0.0,0.0,0.0]
[1779862066761,62.6,75658.14,1.3,0.0,0.0,0.0]
[1779862071796,62.6,75639.92,1.3,0.0,0.0,0.0]
[1779862076832,62.6,75640.48,1.3,0.0,0.0,0.0]
[1779862081868,62.6,75642.17,1.3,0.0,0.0,0.0]
[1779862086903,62.6,75649.02,1.3,0.0,0.0,0.0]
[1779862091938,62.6,75646.33,1.3,0.0,0.0,0.0]
[1779862096972,62.6,75647.08,1.3,0.0,0.0,0.0]
[1779862102014,62.6,75648.15,1.3,0.0,0.0,0.0]
[1779862107049,62.6,75666.12,1.3,0.0,0.0,0.0]
[1779862111078,62.6,75679.11,1.3,0.0,0.0,0.0]
[1779862116110,62.6,75676.58,1.3,0.0,0.0,0.0]
[1779862121178,62.6,75676.84,1.3,0.0,0.0,0.0]
[1779862126182,62.6,75666.25,1.3,0.0,0.0,0.0]
[1779862131250,62.6,75665.93,1.3,0.0,0.0,0.0]
[1779862136259,62.6,75664.1,1.3,0.0,0.0,0.0]
[1779862141291,62.6,75668.17,1.3,0.0,0.0,0.0]
[1779862146326,62.6,75668.96,1.3,0.0,0.0,0.0]
[1779862151360,62.6,75662.45,1.3,0.0,0.0,0.0]
[1779862156395,62.6,75663.5,1.3,0.0,0.0,0.0]
[1779862161466,62.6,75663.44,1.3,0.0,0.0,0.0]
[1779862167472,62.6,75661.74,1.3,0.0,0.0,0.0]
[1779862172512,62.6,75659.63,1.3,0.0,0.0,0.0]
[1779862177546,62.6,75660.49,1.3,0.0,0.0,0.0]
[1779862182581,62.6,75661.18,1.3,0.0,0.0,0.0]
[1779862187616,62.6,75665.51,1.3,0.0,0.0,0.0]
[1779862192650,62.6,75667.95,1.3,0.0,0.0,0.0]
[1779862200708,62.6,75669.82,1.3,0.0,0.0,0.0]
[1779862205743,62.6,75668.06,1.3,0.0,0.0,0.0]
[1779862210779,62.6,75659.32,1.3,0.0,0.0,0.0]
[1779862215814,62.6,75663.56,1.3,0.0,0.0,0.0]
[1779862220848,62.6,75656.9,1.3,0.0,0.0,0.0]
[1779862225885,62.6,75652.35,1.3,0.0,0.0,0.0]
[1779862230919,62.6,75653.41,1.3,0.0,0.0,0.0]
[1779862231926,62.6,75652.98,1.3,0.0,0.0,0.0]
[1779862236961,62.6,75654.52,1.3,0.0,0.0,0.0]
[1779862241996,62.6,75653.17,1.3,0.0,0.0,0.0]
[1779862247032,62.6,75647.85,1.3,0.0,0.0,0.0]
[1779862252066,62.6,75640.34,1.3,0.0,0.0,0.0]
[1779862257101,62.6,75640.85,1.3,0.0,0.0,0.0]
[1779862262136,62.6,75641.76,1.3,0.0,0.0,0.0]
[1779862267172,62.6,75642.55,1.3,0.0,0.0,0.0]
[1779862272206,62.6,75643.3,1.3,0.0,0.0,0.0]
[1779862277243,62.6,75642.74,1.3,0.0,0.0,0.0]
[1779862282277,62.6,75642.76,1.3,0.0,0.0,0.0]
[1779862287312,62.6,75644.34,1.3,0.0,0.0,0.0]
[1779862291340,62.6,75642.64,1.3,0.0,0.0,0.0]
[1779862296374,62.6,75635.58,1.3,0.0,0.0,0.0]
[1779862301410,62.6,75617.8,1.3,0.0,0.0,0.0]
[1779862306446,62.6,75606.04,1.3,0.0,0.0,0.0]
[1779862311480,62.6,75608.03,1.3,0.0,0.0,0.0]
[1779862316517,62.6,75611.43,1.3,0.0,0.0,0.0]
[1779862321558,62.6,75609.34,1.3,0.0,0.0,0.0]
[1779862326608,62.6,75607.06,1.3,0.0,0.0,0.0]
[1779862331643,62.6,75608.31,1.3,0.0,0.0,0.0]
[1779862336678,62.6,75607.76,1.3,0.0,0.0,0.0]
[1779862341713,62.6,75606.86,1.3,0.0,0.0,0.0]
[1779862346749,62.6,75597.99,1.3,0.0,0.0,0.0]
[1779862351782,62.6,75592.44,1.3,0.0,0.0,0.0]
[1779862356832,62.6,75597.23,1.3,0.0,0.0,0.0]
[1779862362873,62.6,75600.73,1.3,0.0,0.0,0.0]
[1779862367908,62.6,75596.47,1.3,0.0,0.0,0.0]
[1779862372944,62.6,75596.67,1.3,0.0,0.0,0.0]
[1779862379992,62.6,75594.91,1.3,0.0,0.0,0.0]
[1779862385029,62.6,75599.06,1.3,0.0,0.0,0.0]
[1779862390063,62.6,75603.63,1.3,0.0,0.0,0.0]
[1779862395098,62.6,75610.79,1.3,0.0,0.0,0.0]
[1779862400130,62.6,75615.19,1.3,0.0,0.0,0.0]
[1779862405168,62.6,75624.56,1.3,0.0,0.0,0.0]
[1779862410202,62.6,75619.5,1.3,0.0,0.0,0.0]
[1779862411210,62.6,75619.31,1.3,0.0,0.0,0.0]
[1779862416245,62.6,75620.71,1.3,0.0,0.0,0.0]
[1779862421279,62.6,75622.09,1.3,0.0,0.0,0.0]
[1779862426314,62.6,75623.21,1.3,0.0,0.0,0.0]
[1779862431349,62.6,75622.97,1.3,0.0,0.0,0.0]
[1779862436385,62.6,75626.31,1.3,0.0,0.0,0.0]
[1779862442426,62.6,75624.24,1.3,0.0,0.0,0.0]
[1779862448469,62.6,75624.46,1.3,0.0,0.0,0.0]
[1779862453504,62.6,75624.69,1.3,0.0,0.0,0.0]
[1779862458539,62.6,75628.16,1.3,0.0,0.0,0.0]
[1779862463586,62.6,75628.69,1.3,0.0,0.0,0.0]
[1779862468609,62.6,75627.5,1.3,0.0,0.0,0.0]
[1779862471630,62.6,75626.85,1.3,0.0,0.0,0.0]
[1779862477672,62.6,75626.85,1.3,0.0,0.0,0.0]
[1779862482706,62.6,75627.81,1.3,0.0,0.0,0.0]
[1779862487742,62.6,75628.0,1.3,0.0,0.0,0.0]
[1779862492777,62.6,75628.62,1.3,0.0,0.0,0.0]
[1779862497816,62.6,75622.13,1.3,0.0,0.0,0.0]
[1779862502862,62.6,75611.02,1.3,0.0,0.0,0.0]
[1779862507898,62.6,75598.33,1.3,0.0,0.0,0.0]
[1779862512933,62.6,75592.83,1.3,0.0,0.0,0.0]
[1779862517970,62.6,75602.79,1.3,0.0,0.0,0.0]
[1779862523012,62.6,75566.09,1.3,0.0,0.0,0.0]
[1779862528055,62.6,75569.48,1.3,0.0,0.0,0.0]
[1779862531075,62.6,75573.32,1.3,0.0,0.0,0.0]
[1779862536110,62.6,75578.92,1.3,0.0,0.0,0.0]
[1779862541146,62.6,75579.17,1.3,0.0,0.0,0.0]
[1779862546180,62.6,75578.11,1.3,0.0,0.0,0.0]
[1779862551215,62.6,75576.19,1.3,0.0,0.0,0.0]
[1779862556250,62.6,75582.62,1.3,0.0,0.0,0.0]
[1779862561285,62.6,75586.26,1.3,0.0,0.0,0.0]
[1779862567329,62.6,75584.91,1.3,0.0,0.0,0.0]
[1779862572364,62.6,75583.92,1.3,0.0,0.0,0.0]
[1779862577398,62.6,75575.54,1.3,0.0,0.0,0.0]
[1779862582433,62.6,75583.37,1.3,0.0,0.0,0.0]
[1779862587469,62.6,75585.36,1.3,0.0,0.0,0.0]
[1779862591497,62.6,75584.84,1.3,0.0,0.0,0.0]
[1779862596533,62.6,75584.94,1.3,0.0,0.0,0.0]
[1779862601566,62.6,75584.28,1.3,0.0,0.0,0.0]
[1779862606602,62.6,75585.03,1.3,0.0,0.0,0.0]
[1779862611636,62.6,75584.86,1.3,0.0,0.0,0.0]
[1779862616672,62.6,75583.0,1.3,0.0,0.0,0.0]
[1779862622713,62.6,75579.77,1.3,0.0,0.0,0.0]
[1779862627749,62.6,75586.12,1.3,0.0,0.0,0.0]
[1779862632785,62.6,75600.43,1.3,0.0,0.0,0.0]
[1779862637820,62.6,75605.57,1.3,0.0,0.0,0.0]
[1779862642856,62.6,75605.67,1.3,0.0,0.0,0.0]
[1779862647890,62.6,75606.87,1.3,0.0,0.0,0.0]
[1779862651919,62.6,75614.7,1.3,0.0,0.0,0.0]
[1779862656954,62.6,75619.13,1.3,0.0,0.0,0.0]
[1779862661989,62.6,75628.48,1.3,0.0,0.0,0.0]
[1779862667023,62.6,75630.32,1.3,0.0,0.0,0.0]
[1779862672061,62.6,75629.47,1.3,0.0,0.0,0.0]
[1779862681121,62.6,75629.87,1.3,0.0,0.0,0.0]
[1779862686156,62.6,75629.72,1.3,0.0,0.0,0.0]
[1779862691193,62.6,75616.54,1.3,0.0,0.0,0.0]
[1779862696228,62.6,75616.0,1.3,0.0,0.0,0.0]
[1779862701264,62.6,75611.99,1.3,0.0,0.0,0.0]
[1779862707305,62.6,75610.94,1.3,0.0,0.0,0.0]
[1779862711333,62.6,75611.07,1.3,0.0,0.0,0.0]
[1779862718382,62.6,75612.67,1.3,0.0,0.0,0.0]
[1779862723416,62.6,75611.32,1.3,0.0,0.0,0.0]
[1779862728452,62.6,75600.19,1.3,0.0,0.0,0.0]
[1779862733488,62.6,75592.39,1.3,0.0,0.0,0.0]
[1779862738523,62.6,75593.56,1.3,0.0,0.0,0.0]
[1779862743558,62.6,75594.1,1.3,0.0,0.0,0.0]
[1779862748594,62.6,75596.49,1.3,0.0,0.0,0.0]
[1779862753628,62.6,75596.89,1.3,0.0,0.0,0.0]
[1779862760678,62.6,75596.89,1.3,0.0,0.0,0.0]
[1779862765713,62.6,75596.82,1.3,0.0,0.0,0.0]
[1779862770748,62.6,75600.43,1.3,0.0,0.0,0.0]
[1779862771754,62.6,75601.06,1.3,0.0,0.0,0.0]
[1779862776789,62.6,75601.5,1.3,0.0,0.0,0.0]
[1779862782832,62.6,75602.06,1.3,0.0,0.0,0.0]
[1779862787867,62.6,75602.38,1.3,0.0,0.0,0.0]
[1779862794916,62.6,75602.77,1.3,0.0,0.0,0.0]
[1779862799951,62.6,75611.34,1.3,0.0,0.0,0.0]
[1779862804986,62.6,75610.94,1.3,0.0,0.0,0.0]
[1779862810026,62.6,75610.28,1.3,0.0,0.0,0.0]
[1779862815056,62.6,75610.06,1.3,0.0,0.0,0.0]
[1779862820098,62.6,75611.65,1.3,0.0,0.0,0.0]
[1779862826140,62.6,75611.73,1.3,0.0,0.0,0.0]
[1779862831175,62.6,75610.35,1.3,0.0,0.0,0.0]
[1779862836211,62.6,75609.67,1.3,0.0,0.0,0.0]
[1779862841244,62.6,75608.24,1.3,0.0,0.0,0.0]
[1779862846280,62.6,75609.67,1.3,0.0,0.0,0.0]
[1779862852322,62.6,75609.47,1.3,0.0,0.0,0.0]
[1779862860377,62.6,75608.63,1.3,0.0,0.0,0.0]
[1779862865412,62.6,75609.4,1.3,0.0,0.0,0.0]
[1779862870447,62.6,75618.48,1.3,0.0,0.0,0.0]
[1779862876502,62.6,75614.69,1.3,0.0,0.0,0.0]
[1779862884558,62.6,75615.33,1.3,0.0,0.0,0.0]
[1779862891596,62.6,75615.33,1.3,0.0,0.0,0.0]
[1779862896629,62.6,75607.2,1.3,0.0,0.0,0.0]
[1779862901664,62.6,75607.04,1.3,0.0,0.0,0.0]
[1779862906700,62.6,75607.7,1.3,0.0,0.0,0.0]
[1779862911735,62.6,75586.53,1.3,0.0,0.0,0.0]
[1779862917777,62.6,75587.77,1.3,0.0,0.0,0.0]
[1779862922812,62.6,75588.69,1.3,0.0,0.0,0.0]
[1779862927848,62.6,75591.31,1.3,0.0,0.0,0.0]
[1779862932883,62.6,75593.03,1.3,0.0,0.0,0.0]
[1779862937917,62.6,75576.81,1.3,0.0,0.0,0.0]
[1779862942953,62.6,75578.34,1.3,0.0,0.0,0.0]
[1779862947988,62.6,75578.93,1.3,0.0,0.0,0.0]
[1779862954039,62.6,75578.2,1.3,0.0,0.0,0.0]
[1779862959072,62.6,75577.47,1.3,0.0,0.0,0.0]
[1779862964160,62.6,75576.88,1.3,0.0,0.0,0.0]
[1779862969194,62.6,75584.74,1.3,0.0,0.0,0.0]
[1779862974230,62.6,75581.14,1.3,0.0,0.0,0.0]
[1779862979264,62.6,75581.22,1.3,0.0,0.0,0.0]
[1779862984300,62.6,75577.07,1.3,0.0,0.0,0.0]
[1779862989339,62.6,75576.67,1.3,0.0,0.0,0.0]
[1779862994376,62.6,75583.59,1.3,0.0,0.0,0.0]
[1779862999409,62.6,75604.22,1.3,0.0,0.0,0.0]
[1779863004444,62.6,75608.44,1.3,0.0,0.0,0.0]
[1779863009479,62.6,75609.32,1.3,0.0,0.0,0.0]
[1779863011493,62.6,75608.74,1.3,0.0,0.0,0.0]
[1779863016529,62.6,75611.08,1.3,0.0,0.0,0.0]
[1779863021564,62.6,75608.77,1.3,0.0,0.0,0.0]
[1779863026600,62.6,75593.71,1.3,0.0,0.0,0.0]
[1779863031634,62.6,75597.66,1.3,0.0,0.0,0.0]
[1779863036670,62.6,75607.02,1.3,0.0,0.0,0.0]
[1779863041703,62.6,75606.89,1.3,0.0,0.0,0.0]
[1779863046738,62.6,75607.41,1.3,0.0,0.0,0.0]
[1779863052780,62.6,75610.06,1.3,0.0,0.0,0.0]
[1779863060837,62.6,75609.36,1.3,0.0,0.0,0.0]
[1779863067885,62.6,75609.86,1.3,0.0,0.0,0.0]
[1779863071914,62.6,75610.04,1.3,0.0,0.0,0.0]
[1779863079973,62.6,75610.31,1.3,0.0,0.0,0.0]
[1779863085013,62.6,75611.01,1.3,0.0,0.0,0.0]
[1779863090048,62.6,75608.66,1.3,0.0,0.0,0.0]
[1779863095083,62.6,75609.49,1.3,0.0,0.0,0.0]
[1779863100118,62.6,75610.12,1.3,0.0,0.0,0.0]
[1779863106123,62.6,75609.71,1.3,0.0,0.0,0.0]
[1779863111194,62.6,75608.51,1.3,0.0,0.0,0.0]
[1779863116235,62.6,75607.98,1.3,0.0,0.0,0.0]
[1779863121268,62.6,75607.43,1.3,0.0,0.0,0.0]
[1779863126301,62.6,75609.02,1.3,0.0,0.0,0.0]
[1779863131344,62.6,75598.91,1.3,0.0,0.0,0.0]
[1779863136373,62.6,75595.88,1.3,0.0,0.0,0.0]
[1779863141409,62.6,75605.79,1.3,0.0,0.0,0.0]
[1779863146444,62.6,75609.74,1.3,0.0,0.0,0.0]
[1779863151480,62.6,75609.72,1.3,0.0,0.0,0.0]
[1779863156515,62.6,75613.63,1.3,0.0,0.0,0.0]
[1779863166544,62.6,75613.97,1.3,0.0,0.0,0.0]
[1779863171619,62.6,75611.91,1.3,0.0,0.0,0.0]
[1779863176654,62.6,75607.14,1.3,0.0,0.0,0.0]
[1779863181689,62.6,75609.82,1.3,0.0,0.0,0.0]
[1779863186726,62.6,75611.05,1.3,0.0,0.0,0.0]
[1779863191761,62.6,75609.5,1.3,0.0,0.0,0.0]
[1779863196796,62.6,75608.85,1.3,0.0,0.0,0.0]
[1779863201830,62.6,75605.8,1.3,0.0,0.0,0.0]
[1779863206864,62.6,75606.17,1.3,0.0,0.0,0.0]
[1779863211865,62.6,75606.4,1.3,0.0,0.0,0.0]
[1779863216934,62.6,75605.68,1.3,0.0,0.0,0.0]
[1779863221969,62.6,75607.61,1.3,0.0,0.0,0.0]
[1779863227005,62.6,75610.4,1.3,0.0,0.0,0.0]
[1779863232012,62.6,75606.92,1.3,0.0,0.0,0.0]
[1779863237075,62.6,75611.97,1.3,0.0,0.0,0.0]
[1779863242110,62.6,75612.04,1.3,0.0,0.0,0.0]
[1779863247148,62.6,75611.43,1.3,0.0,0.0,0.0]
[1779863251176,62.6,75611.51,1.3,0.0,0.0,0.0]
[1779863256212,62.6,75611.63,1.3,0.0,0.0,0.0]
[1779863261250,62.6,75610.54,1.3,0.0,0.0,0.0]
[1779863266285,62.6,75612.06,1.3,0.0,0.0,0.0]
[1779863271319,62.6,75611.34,1.3,0.0,0.0,0.0]
[1779863277361,62.6,75610.87,1.3,0.0,0.0,0.0]
[1779863282397,62.6,75612.6,1.3,0.0,0.0,0.0]
[1779863287432,62.6,75610.49,1.3,0.0,0.0,0.0]
[1779863292472,62.6,75610.41,1.3,0.0,0.0,0.0]
[1779863300523,62.6,75610.11,1.3,0.0,0.0,0.0]
[1779863305557,62.6,75609.54,1.3,0.0,0.0,0.0]
[1779863311601,62.6,75609.48,1.3,0.0,0.0,0.0]
[1779863316636,62.6,75609.09,1.3,0.0,0.0,0.0]
[1779863321672,62.6,75609.69,1.3,0.0,0.0,0.0]
[1779863328724,62.6,75610.08,1.3,0.0,0.0,0.0]
[1779863333757,62.6,75610.29,1.3,0.0,0.0,0.0]
[1779863338793,62.6,75627.72,1.3,0.0,0.0,0.0]
[1779863343827,62.6,75629.91,1.3,0.0,0.0,0.0]
[1779863351884,62.6,75629.3,1.3,0.0,0.0,0.0]
[1779863356918,62.6,75629.36,1.3,0.0,0.0,0.0]
[1779863361955,62.6,75628.73,1.3,0.0,0.0,0.0]
[1779863366990,62.6,75628.34,1.3,0.0,0.0,0.0]
[1779863371017,62.6,75628.42,1.3,0.0,0.0,0.0]
[1779863378066,62.6,75626.46,1.3,0.0,0.0,0.0]
[1779863383101,62.6,75626.17,1.3,0.0,0.0,0.0]
[1779863388135,62.6,75624.09,1.3,0.0,0.0,0.0]
[1779863395187,62.6,75624.82,1.3,0.0,0.0,0.0]
[1779863400223,62.6,75621.81,1.3,0.0,0.0,0.0]
[1779863406268,62.6,75622.98,1.3,0.0,0.0,0.0]
[1779863411301,62.6,75622.74,1.3,0.0,0.0,0.0]
[1779863416335,62.6,75623.0,1.3,0.0,0.0,0.0]
[1779863421371,62.6,75626.95,1.3,0.0,0.0,0.0]
[1779863426405,62.6,75627.27,1.3,0.0,0.0,0.0]
[1779863431441,62.6,75637.18,1.3,0.0,0.0,0.0]
[1779863436476,62.6,75647.37,1.3,0.0,0.0,0.0]
[1779863441512,62.6,75652.83,1.3,0.0,0.0,0.0]
[1779863446546,62.6,75653.99,1.3,0.0,0.0,0.0]
[1779863451582,62.6,75652.0,1.3,0.0,0.0,0.0]
[1779863456617,62.6,75662.33,1.3,0.0,0.0,0.0]
[1779863462658,62.6,75675.92,1.3,0.0,0.0,0.0]
[1779863467693,62.6,75682.02,1.3,0.0,0.0,0.0]
[1779863472727,62.6,75683.98,1.3,0.0,0.0,0.0]
[1779863477763,62.6,75684.92,1.3,0.0,0.0,0.0]
[1779863482800,62.6,75679.87,1.3,0.0,0.0,0.0]
[1779863487837,62.6,75658.63,1.3,0.0,0.0,0.0]
[1779863491863,62.6,75658.12,1.3,0.0,0.0,0.0]
[1779863496899,62.6,75658.41,1.3,0.0,0.0,0.0]
[1779863501934,62.6,75656.94,1.3,0.0,0.0,0.0]
[1779863506969,62.6,75658.15,1.3,0.0,0.0,0.0]
[1779863512014,62.6,75657.96,1.3,0.0,0.0,0.0]
[1779863517039,62.6,75658.04,1.3,0.0,0.0,0.0]
[1779863522073,62.6,75653.06,1.3,0.0,0.0,0.0]
[1779863527109,62.6,75645.12,1.3,0.0,0.0,0.0]
[1779863532145,62.6,75642.01,1.3,0.0,0.0,0.0]
[1779863537179,62.6,75637.06,1.3,0.0,0.0,0.0]
[1779863544184,62.6,75636.6,1.3,0.0,0.0,0.0]
[1779863549264,62.6,75627.99,1.3,0.0,0.0,0.0]
[1779863552285,62.6,75627.73,1.3,0.0,0.0,0.0]
[1779863557320,62.6,75626.66,1.3,0.0,0.0,0.0]
[1779863562355,62.6,75625.26,1.3,0.0,0.0,0.0]
[1779863567391,62.6,75625.38,1.3,0.0,0.0,0.0]
[1779863572427,62.6,75624.2,1.3,0.0,0.0,0.0]
[1779863577463,62.6,75623.9,1.3,0.0,0.0,0.0]
[1779863582495,62.6,75626.11,1.3,0.0,0.0,0.0]
[1779863587530,62.6,75627.79,1.3,0.0,0.0,0.0]
[1779863592566,62.6,75630.41,1.3,0.0,0.0,0.0]
[1779863597601,62.6,75640.66,1.3,0.0,0.0,0.0]
[1779863603642,62.6,75641.43,1.3,0.0,0.0,0.0]
[1779863608677,62.6,75644.17,1.3,0.0,0.0,0.0]
[1779863611699,62.6,75643.99,1.3,0.0,0.0,0.0]
[1779863617740,62.6,75643.52,1.3,0.0,0.0,0.0]
[1779863622778,62.6,75642.15,1.3,0.0,0.0,0.0]
[1779863627812,62.6,75644.37,1.3,0.0,0.0,0.0]
[1779863632847,62.6,75636.42,1.3,0.0,0.0,0.0]
[1779863637882,62.6,75641.12,1.3,0.0,0.0,0.0]
[1779863642939,62.6,75638.67,1.3,0.0,0.0,0.0]
[1779863647957,62.6,75634.38,1.3,0.0,0.0,0.0]
[1779863653999,62.6,75635.41,1.3,0.0,0.0,0.0]
[1779863659035,62.6,75622.91,1.3,0.0,0.0,0.0]
[1779863664069,62.6,75622.32,1.3,0.0,0.0,0.0]
[1779863669104,62.6,75621.14,1.3,0.0,0.0,0.0]
[1779863671119,62.6,75620.46,1.3,0.0,0.0,0.0]
[1779863676154,62.6,75619.82,1.3,0.0,0.0,0.0]
[1779863681188,62.6,75619.98,1.3,0.0,0.0,0.0]
[1779863686224,62.6,75622.23,1.3,0.0,0.0,0.0]
[1779863691259,62.6,75613.37,1.3,0.0,0.0,0.0]
[1779863696294,62.6,75610.78,1.3,0.0,0.0,0.0]
[1779863701328,62.6,75610.27,1.3,0.0,0.0,0.0]
[1779863706363,62.6,75626.84,1.3,0.0,0.0,0.0]
[1779863711399,62.6,75623.34,1.3,0.0,0.0,0.0]
[1779863716434,62.6,75615.74,1.3,0.0,0.0,0.0]
[1779863721469,62.6,75616.48,1.3,0.0,0.0,0.0]
[1779863726504,62.6,75617.7,1.3,0.0,0.0,0.0]
[1779863731539,62.6,75617.88,1.3,0.0,0.0,0.0]
[1779863736575,62.6,75621.74,1.3,0.0,0.0,0.0]
[1779863741609,62.6,75623.57,1.3,0.0,0.0,0.0]
[1779863746644,62.6,75621.6,1.3,0.0,0.0,0.0]
[1779863752686,62.6,75609.57,1.3,0.0,0.0,0.0]
[1779863757721,62.6,75609.48,1.3,0.0,0.0,0.0]
[1779863762774,62.6,75606.01,1.3,0.0,0.0,0.0]
[1779863767806,62.6,75609.47,1.3,0.0,0.0,0.0]
[1779863772848,62.6,75624.05,1.3,0.0,0.0,0.0]
[1779863779896,62.6,75623.89,1.3,0.0,0.0,0.0]
[1779863784932,62.6,75623.29,1.3,0.0,0.0,0.0]
[1779863789966,62.6,75622.94,1.3,0.0,0.0,0.0]
[1779863791980,62.6,75623.07,1.3,0.0,0.0,0.0]
[1779863800036,62.6,75622.97,1.3,0.0,0.0,0.0]
[1779863805074,62.6,75648.45,1.3,0.0,0.0,0.0]
[1779863810107,62.6,75651.55,1.3,0.0,0.0,0.0]
[1779863815144,62.6,75656.28,1.3,0.0,0.0,0.0]
[1779863820177,62.6,75655.34,1.3,0.0,0.0,0.0]
[1779863825211,62.6,75651.98,1.3,0.0,0.0,0.0]
[1779863830248,62.6,75649.56,1.3,0.0,0.0,0.0]
[1779863835285,62.6,75648.05,1.3,0.0,0.0,0.0]
[1779863840320,62.6,75660.23,1.3,0.0,0.0,0.0]
[1779863845355,62.6,75663.19,1.3,0.0,0.0,0.0]
[1779863850388,62.6,75668.51,1.3,0.0,0.0,0.0]
[1779863851398,62.6,75667.48,1.3,0.0,0.0,0.0]
[1779863856432,62.6,75669.05,1.3,0.0,0.0,0.0]
[1779863861467,62.6,75672.21,1.3,0.0,0.0,0.0]
[1779863866502,62.6,75672.71,1.3,0.0,0.0,0.0]
[1779863871537,62.6,75673.89,1.3,0.0,0.0,0.0]
[1779863876571,62.6,75673.8,1.3,0.0,0.0,0.0]
[1779863881609,62.6,75674.55,1.3,0.0,0.0,0.0]
[1779863886642,62.6,75673.14,1.3,0.0,0.0,0.0]
[1779863891677,62.6,75672.71,1.3,0.0,0.0,0.0]
[1779863896715,62.6,75676.01,1.3,0.0,0.0,0.0]
[1779863901749,62.6,75671.47,1.3,0.0,0.0,0.0]
[1779863906784,62.6,75659.39,1.3,0.0,0.0,0.0]
[1779863911819,62.6,75659.73,1.3,0.0,0.0,0.0]
[1779863916859,62.6,75665.85,1.3,0.0,0.0,0.0]
[1779863921897,62.6,75660.37,1.3,0.0,0.0,0.0]
[1779863926912,62.6,75661.03,1.3,0.0,0.0,0.0]
[1779863931964,62.6,75662.93,1.3,0.0,0.0,0.0]
[1779863936999,62.6,75663.45,1.3,0.0,0.0,0.0]
[1779863942043,62.6,75656.36,1.3,0.0,0.0,0.0]
[1779863947078,62.6,75657.01,1.3,0.0,0.0,0.0]
[1779863952117,62.6,75655.66,1.3,0.0,0.0,0.0]
[1779863957152,62.6,75654.95,1.3,0.0,0.0,0.0]
[1779863962190,62.6,75655.04,1.3,0.0,0.0,0.0]
[1779863967222,62.6,75653.3,1.3,0.0,0.0,0.0]
[1779863971249,62.6,75653.01,1.3,0.0,0.0,0.0]
[1779863977292,62.6,75654.28,1.3,0.0,0.0,0.0]
[1779863982327,62.6,75655.3,1.3,0.0,0.0,0.0]
[1779863987361,62.6,75653.57,1.3,0.0,0.0,0.0]
[1779863992397,62.6,75653.57,1.3,0.0,0.0,0.0]
[1779863997434,62.6,75652.78,1.3,0.0,0.0,0.0]
[1779864002467,62.6,75652.23,1.3,0.0,0.0,0.0]
[1779864007501,62.6,75651.91,1.3,0.0,0.0,0.0]
[1779864012537,62.6,75653.27,1.3,0.0,0.0,0.0]
[1779864017572,62.6,75653.18,1.3,0.0,0.0,0.0]
[1779864022608,62.6,75652.88,1.3,0.0,0.0,0.0]
[1779864027643,62.6,75659.44,1.3,0.0,0.0,0.0]
[1779864031671,62.6,75659.25,1.3,0.0,0.0,0.0]
[1779864036706,62.6,75660.31,1.3,0.0,0.0,0.0]
[1779864042749,62.6,75659.78,1.3,0.0,0.0,0.0]
[1779864047766,62.6,75659.21,1.3,0.0,0.0,0.0]
[1779864052818,62.6,75661.64,1.3,0.0,0.0,0.0]
[1779864057853,62.6,75662.68,1.3,0.0,0.0,0.0]
[1779864062888,62.6,75663.1,1.3,0.0,0.0,0.0]
[1779864067922,62.6,75665.76,1.3,0.0,0.0,0.0]
[1779864073964,62.6,75665.11,1.3,0.0,0.0,0.0]
[1779864078999,62.6,75667.15,1.3,0.0,0.0,0.0]
[1779864084035,62.6,75666.9,1.3,0.0,0.0,0.0]
[1779864089071,62.6,75668.12,1.3,0.0,0.0,0.0]
[1779864091085,62.6,75668.07,1.3,0.0,0.0,0.0]
[1779864096121,62.6,75671.83,1.3,0.0,0.0,0.0]
[1779864101159,62.6,75673.1,1.3,0.0,0.0,0.0]
[1779864106192,62.6,75675.43,1.3,0.0,0.0,0.0]
[1779864111230,62.6,75673.98,1.3,0.0,0.0,0.0]
[1779864117269,62.6,75674.27,1.3,0.0,0.0,0.0]
[1779864123310,62.6,75674.12,1.3,0.0,0.0,0.0]
[1779864128346,62.6,75672.93,1.3,0.0,0.0,0.0]
[1779864133382,62.6,75668.46,1.3,0.0,0.0,0.0]
[1779864138417,62.6,75669.02,1.3,0.0,0.0,0.0]
[1779864143452,62.6,75670.15,1.3,0.0,0.0,0.0]
[1779864148487,62.6,75679.46,1.3,0.0,0.0,0.0]
[1779864151507,62.6,75680.48,1.3,0.0,0.0,0.0]
[1779864156542,62.6,75682.67,1.3,0.0,0.0,0.0]
[1779864161578,62.6,75681.71,1.3,0.0,0.0,0.0]
[1779864166616,62.6,75683.1,1.3,0.0,0.0,0.0]
[1779864171650,62.6,75683.28,1.3,0.0,0.0,0.0]
[1779864178678,62.6,75683.93,1.3,0.0,0.0,0.0]
[1779864183733,62.6,75687.27,1.3,0.0,0.0,0.0]
[1779864188769,62.6,75688.99,1.3,0.0,0.0,0.0]
[1779864193804,62.6,75689.58,1.3,0.0,0.0,0.0]
[1779864198838,62.6,75690.49,1.3,0.0,0.0,0.0]
[1779864203873,62.6,75690.76,1.3,0.0,0.0,0.0]
[1779864208908,62.6,75691.22,1.3,0.0,0.0,0.0]
[1779864211929,62.6,75691.56,1.3,0.0,0.0,0.0]
[1779864216964,62.6,75693.15,1.3,0.0,0.0,0.0]
[1779864222000,62.6,75693.24,1.3,0.0,0.0,0.0]
[1779864228044,62.6,75694.13,1.3,0.0,0.0,0.0]
[1779864233079,62.6,75691.96,1.3,0.0,0.0,0.0]
[1779864238114,62.6,75690.83,1.3,0.0,0.0,0.0]
[1779864243148,62.6,75692.55,1.3,0.0,0.0,0.0]
[1779864249177,62.6,75693.1,1.3,0.0,0.0,0.0]
[1779864254226,62.6,75694.1,1.3,0.0,0.0,0.0]
[1779864259261,62.6,75695.06,1.3,0.0,0.0,0.0]
[1779864264297,62.6,75698.72,1.3,0.0,0.0,0.0]
[1779864269330,62.6,75698.29,1.3,0.0,0.0,0.0]
[1779864272351,62.6,75698.4,1.3,0.0,0.0,0.0]
[1779864277387,62.6,75699.72,1.3,0.0,0.0,0.0]
[1779864285443,62.6,75699.85,1.3,0.0,0.0,0.0]
[1779864290479,62.6,75705.81,1.3,0.0,0.0,0.0]
[1779864295514,62.6,75709.03,1.3,0.0,0.0,0.0]
[1779864300551,62.6,75708.52,1.3,0.0,0.0,0.0]
[1779864305586,62.6,75706.87,1.3,0.0,0.0,0.0]
[1779864310619,62.6,75699.19,1.3,0.0,0.0,0.0]
[1779864315655,62.6,75709.03,1.3,0.0,0.0,0.0]
[1779864320690,62.6,75709.6,1.3,0.0,0.0,0.0]
[1779864325725,62.6,75709.42,1.3,0.0,0.0,0.0]
[1779864330759,62.6,75710.36,1.3,0.0,0.0,0.0]
[1779864331767,62.6,75710.22,1.3,0.0,0.0,0.0]
[1779864336801,62.6,75706.5,1.3,0.0,0.0,0.0]
[1779864341837,62.6,75713.25,1.3,0.0,0.0,0.0]
[1779864346873,62.6,75715.59,1.3,0.0,0.0,0.0]
[1779864351908,62.6,75715.21,1.3,0.0,0.0,0.0]
[1779864356943,62.6,75717.48,1.3,0.0,0.0,0.0]
[1779864362985,62.6,75717.04,1.3,0.0,0.0,0.0]
[1779864368021,62.6,75729.37,1.3,0.0,0.0,0.0]
[1779864374063,62.6,75730.5,1.3,0.0,0.0,0.0]
[1779864379098,62.6,75734.93,1.3,0.0,0.0,0.0]
[1779864385141,62.6,75737.6,1.3,0.0,0.0,0.0]
[1779864390163,62.6,75739.58,1.3,0.0,0.0,0.0]
[1779864391182,62.6,75739.58,1.3,0.0,0.0,0.0]
[1779864396226,62.6,75744.25,1.3,0.0,0.0,0.0]
[1779864401260,62.6,75749.26,1.3,0.0,0.0,0.0]
[1779864406294,62.6,75760.11,1.3,0.0,0.0,0.0]
[1779864411329,62.6,75764.03,1.3,0.0,0.0,0.0]
[1779864416366,62.6,75765.82,1.3,0.0,0.0,0.0]
[1779864421399,62.6,75770.32,1.3,0.0,0.0,0.0]
[1779864426434,62.6,75771.99,1.3,0.0,0.0,0.0]
[1779864431471,62.6,75771.4,1.3,0.0,0.0,0.0]
[1779864436506,62.6,75771.86,1.3,0.0,0.0,0.0]
[1779864441540,62.6,75773.52,1.3,0.0,0.0,0.0]
[1779864446576,62.6,75773.15,1.3,0.0,0.0,0.0]
[1779864451613,62.6,75773.27,1.3,0.0,0.0,0.0]
[1779864456648,62.6,75773.83,1.3,0.0,0.0,0.0]
[1779864461685,62.6,75772.82,1.3,0.0,0.0,0.0]
[1779864466720,62.6,75774.21,1.3,0.0,0.0,0.0]
[1779864471753,62.6,75780.91,1.3,0.0,0.0,0.0]
[1779864476789,62.6,75779.87,1.3,0.0,0.0,0.0]
[1779864481823,62.6,75774.85,1.3,0.0,0.0,0.0]
[1779864486860,62.6,75767.67,1.3,0.0,0.0,0.0]
[1779864491897,62.6,75768.96,1.3,0.0,0.0,0.0]
[1779864496930,62.6,75767.77,1.3,0.0,0.0,0.0]
[1779864501965,62.6,75767.64,1.3,0.0,0.0,0.0]
[1779864508011,62.6,75769.86,1.3,0.0,0.0,0.0]
[1779864511028,62.6,75768.79,1.3,0.0,0.0,0.0]
[1779864516064,62.6,75770.13,1.3,0.0,0.0,0.0]
[1779864521080,62.6,75770.76,1.3,0.0,0.0,0.0]
[1779864526135,62.6,75771.63,1.3,0.0,0.0,0.0]
[1779864531173,62.6,75771.52,1.3,0.0,0.0,0.0]
[1779864536208,62.6,75762.98,1.3,0.0,0.0,0.0]
[1779864541243,62.6,75761.61,1.3,0.0,0.0,0.0]
[1779864546278,62.6,75758.76,1.3,0.0,0.0,0.0]
[1779864551313,62.6,75764.56,1.3,0.0,0.0,0.0]
[1779864556347,62.6,75766.06,1.3,0.0,0.0,0.0]
[1779864561360,62.6,75765.96,1.3,0.0,0.0,0.0]
[1779864566418,62.6,75763.77,1.3,0.0,0.0,0.0]
[1779864571454,62.6,75763.24,1.3,0.0,0.0,0.0]
[1779864576487,62.6,75762.58,1.3,0.0,0.0,0.0]
[1779864581522,62.6,75762.34,1.3,0.0,0.0,0.0]
[1779864586558,62.6,75762.49,1.3,0.0,0.0,0.0]
[1779864591593,62.6,75764.76,1.3,0.0,0.0,0.0]
[1779864596628,62.6,75763.9,1.3,0.0,0.0,0.0]
[1779864601668,62.6,75763.43,1.3,0.0,0.0,0.0]
[1779864607705,62.6,75763.95,1.3,0.0,0.0,0.0]
[1779864612740,62.6,75762.63,1.3,0.0,0.0,0.0]
[1779864617775,62.6,75764.25,1.3,0.0,0.0,0.0]
[1779864624824,62.6,75763.89,1.3,0.0,0.0,0.0]
[1779864629860,62.6,75761.63,1.3,0.0,0.0,0.0]
[1779864631874,62.6,75761.24,1.3,0.0,0.0,0.0]
[1779864637916,62.6,75761.98,1.3,0.0,0.0,0.0]
[1779864642951,62.6,75761.69,1.3,0.0,0.0,0.0]
[1779864647988,62.6,75761.03,1.3,0.0,0.0,0.0]
[1779864656044,62.6,75760.37,1.3,0.0,0.0,0.0]
[1779864661078,62.6,75764.31,1.3,0.0,0.0,0.0]
[1779864667120,62.6,75763.01,1.3,0.0,0.0,0.0]
[1779864672156,62.6,75765.18,1.3,0.0,0.0,0.0]
[1779864677191,62.6,75763.9,1.3,0.0,0.0,0.0]
[1779864682226,62.6,75764.93,1.3,0.0,0.0,0.0]
[1779864688267,62.6,75764.47,1.3,0.0,0.0,0.0]
[1779864691289,62.6,75763.44,1.3,0.0,0.0,0.0]
[1779864696324,62.6,75763.27,1.3,0.0,0.0,0.0]
[1779864701359,62.6,75763.04,1.3,0.0,0.0,0.0]
[1779864706393,62.6,75762.94,1.3,0.0,0.0,0.0]
[1779864711428,62.6,75766.3,1.3,0.0,0.0,0.0]
[1779864716484,62.6,75781.15,1.3,0.0,0.0,0.0]
[1779864721518,62.6,75790.43,1.3,0.0,0.0,0.0]
[1779864729542,62.6,75789.77,1.3,0.0,0.0,0.0]
[1779864734611,62.6,75790.16,1.3,0.0,0.0,0.0]
[1779864739612,62.6,75790.26,1.3,0.0,0.0,0.0]
[1779864744681,62.6,75787.62,1.3,0.0,0.0,0.0]
[1779864749715,62.6,75784.74,1.3,0.0,0.0,0.0]
[1779864751730,62.6,75784.72,1.3,0.0,0.0,0.0]
[1779864758779,62.6,75786.99,1.3,0.0,0.0,0.0]
[1779864763814,62.6,75787.81,1.3,0.0,0.0,0.0]
[1779864768849,62.6,75788.31,1.3,0.0,0.0,0.0]
[1779864773885,62.6,75788.33,1.3,0.0,0.0,0.0]
[1779864778919,62.6,75788.6,1.3,0.0,0.0,0.0]
[1779864783955,62.6,75793.92,1.3,0.0,0.0,0.0]
[1779864788989,62.6,75794.92,1.3,0.0,0.0,0.0]
[1779864794029,62.6,75794.76,1.3,0.0,0.0,0.0]
[1779864799062,62.6,75790.28,1.3,0.0,0.0,0.0]
[1779864804108,62.6,75786.29,1.3,0.0,0.0,0.0]
[1779864810149,62.6,75785.31,1.3,0.0,0.0,0.0]
[1779864811155,62.6,75786.58,1.3,0.0,0.0,0.0]
[1779864817199,62.6,75788.2,1.3,0.0,0.0,0.0]
[1779864822234,62.6,75761.52,1.3,0.0,0.0,0.0]
[1779864827270,62.6,75762.5,1.3,0.0,0.0,0.0]
[1779864832306,62.6,75761.9,1.3,0.0,0.0,0.0]
[1779864837341,62.6,75755.74,1.3,0.0,0.0,0.0]
[1779864842375,62.6,75757.09,1.3,0.0,0.0,0.0]
[1779864847412,62.6,75757.72,1.3,0.0,0.0,0.0]
[1779864852446,62.6,75758.7,1.3,0.0,0.0,0.0]
[1779864857480,62.6,75756.34,1.3,0.0,0.0,0.0]
[1779864862518,62.6,75748.69,1.3,0.0,0.0,0.0]
[1779864868558,62.6,75749.77,1.3,0.0,0.0,0.0]
[1779864871579,62.6,75751.23,1.3,0.0,0.0,0.0]
[1779864876617,62.6,75753.23,1.3,0.0,0.0,0.0]
[1779864881649,62.6,75758.01,1.3,0.0,0.0,0.0]
[1779864886685,62.6,75767.1,1.3,0.0,0.0,0.0]
[1779864891720,62.6,75767.47,1.3,0.0,0.0,0.0]
[1779864897766,62.6,75766.09,1.3,0.0,0.0,0.0]
[1779864902801,62.6,75765.99,1.3,0.0,0.0,0.0]
[1779864908844,62.6,75765.37,1.3,0.0,0.0,0.0]
[1779864913880,62.6,75765.78,1.3,0.0,0.0,0.0]
[1779864918914,62.6,75777.08,1.3,0.0,0.0,0.0]
[1779864923949,62.6,75779.45,1.3,0.0,0.0,0.0]
[1779864928985,62.6,75775.01,1.3,0.0,0.0,0.0]
[1779864931006,62.6,75774.36,1.3,0.0,0.0,0.0]
[1779864936048,62.6,75766.83,1.3,0.0,0.0,0.0]
[1779864942091,62.6,75766.85,1.3,0.0,0.0,0.0]
[1779864947126,62.6,75753.84,1.3,0.0,0.0,0.0]
[1779864953170,62.6,75754.41,1.3,0.0,0.0,0.0]
[1779864958204,62.6,75757.25,1.3,0.0,0.0,0.0]
[1779864963241,62.6,75748.67,1.3,0.0,0.0,0.0]
[1779864971301,62.6,75751.53,1.3,0.0,0.0,0.0]
[1779864976329,62.6,75746.83,1.3,0.0,0.0,0.0]
[1779864981364,62.6,75748.23,1.3,0.0,0.0,0.0]
[1779864986400,62.6,75748.98,1.3,0.0,0.0,0.0]
[1779864991435,62.6,75749.11,1.3,0.0,0.0,0.0]
[1779864997477,62.6,75749.69,1.3,0.0,0.0,0.0]
[1779865002512,62.6,75749.75,1.3,0.0,0.0,0.0]
[1779865008554,62.6,75749.48,1.3,0.0,0.0,0.0]
[1779865013590,62.6,75749.21,1.3,0.0,0.0,0.0]
[1779865018624,62.6,75746.88,1.3,0.0,0.0,0.0]
[1779865023660,62.6,75747.51,1.3,0.0,0.0,0.0]
[1779865028695,62.6,75748.63,1.3,0.0,0.0,0.0]
[1779865033730,62.6,75749.16,1.3,0.0,0.0,0.0]
[1779865038764,62.6,75743.73,1.3,0.0,0.0,0.0]
[1779865043799,62.6,75743.6,1.3,0.0,0.0,0.0]
[1779865048834,62.6,75744.52,1.3,0.0,0.0,0.0]
[1779865051855,62.6,75745.11,1.3,0.0,0.0,0.0]
[1779865056890,62.6,75740.6,1.3,0.0,0.0,0.0]
[1779865061929,62.6,75741.36,1.3,0.0,0.0,0.0]
[1779865066965,62.6,75742.58,1.3,0.0,0.0,0.0]
[1779865071999,62.6,75744.15,1.3,0.0,0.0,0.0]
[1779865077034,62.6,75745.15,1.3,0.0,0.0,0.0]
[1779865082071,62.6,75745.63,1.3,0.0,0.0,0.0]
[1779865087107,62.6,75749.7,1.3,0.0,0.0,0.0]
[1779865092148,62.6,75750.58,1.3,0.0,0.0,0.0]
[1779865097179,62.6,75751.44,1.3,0.0,0.0,0.0]
[1779865102213,62.6,75752.94,1.3,0.0,0.0,0.0]
[1779865107249,62.6,75751.87,1.3,0.0,0.0,0.0]
[1779865112247,62.6,75751.92,1.3,0.0,0.0,0.0]
[1779865117319,62.6,75751.96,1.3,0.0,0.0,0.0]
[1779865122353,62.6,75750.98,1.3,0.0,0.0,0.0]
[1779865127388,62.6,75752.29,1.3,0.0,0.0,0.0]
[1779865132425,62.6,75756.44,1.3,0.0,0.0,0.0]
[1779865137459,62.6,75755.87,1.3,0.0,0.0,0.0]
[1779865142497,62.6,75755.7,1.3,0.0,0.0,0.0]
[1779865150551,62.6,75754.92,1.3,0.0,0.0,0.0]
[1779865155585,62.6,75753.85,1.3,0.0,0.0,0.0]
[1779865161628,62.6,75755.17,1.3,0.0,0.0,0.0]
[1779865166662,62.6,75755.75,1.3,0.0,0.0,0.0]
[1779865171698,62.6,75755.44,1.3,0.0,0.0,0.0]
[1779865179754,62.6,75754.7,1.3,0.0,0.0,0.0]
[1779865184789,62.6,75753.5,1.3,0.0,0.0,0.0]
[1779865189823,62.6,75753.17,1.3,0.0,0.0,0.0]
[1779865194859,62.6,75754.47,1.3,0.0,0.0,0.0]
[1779865200902,62.6,75752.86,1.3,0.0,0.0,0.0]
[1779865205937,62.6,75753.36,1.3,0.0,0.0,0.0]
[1779865210971,62.6,75756.13,1.3,0.0,0.0,0.0]
[1779865216007,62.6,75764.0,1.3,0.0,0.0,0.0]
[1779865221044,62.6,75757.97,1.3,0.0,0.0,0.0]
[1779865226076,62.6,75755.78,1.3,0.0,0.0,0.0]
[1779865231114,62.6,75755.97,1.3,0.0,0.0,0.0]
[1779865236149,62.6,75756.03,1.3,0.0,0.0,0.0]
[1779865242192,62.6,75755.7,1.3,0.0,0.0,0.0]
[1779865247225,62.6,75759.29,1.3,0.0,0.0,0.0]
[1779865252261,62.6,75758.77,1.3,0.0,0.0,0.0]
[1779865257297,62.6,75747.9,1.3,0.0,0.0,0.0]
[1779865262332,62.6,75756.04,1.3,0.0,0.0,0.0]
[1779865267367,62.6,75764.64,1.3,0.0,0.0,0.0]
[1779865272401,62.6,75763.54,1.3,0.0,0.0,0.0]
[1779865279451,62.6,75761.0,1.3,0.0,0.0,0.0]
[1779865284488,62.6,75762.44,1.3,0.0,0.0,0.0]
[1779865290528,62.6,75760.9,1.3,0.0,0.0,0.0]
[1779865291535,62.6,75760.29,1.3,0.0,0.0,0.0]
[1779865296570,62.6,75750.33,1.3,0.0,0.0,0.0]
[1779865301605,62.6,75751.89,1.3,0.0,0.0,0.0]
[1779865306640,62.6,75750.84,1.3,0.0,0.0,0.0]
[1779865311674,62.6,75750.57,1.3,0.0,0.0,0.0]
[1779865316710,62.6,75750.0,1.3,0.0,0.0,0.0]
[1779865321744,62.6,75749.3,1.3,0.0,0.0,0.0]
[1779865326780,62.6,75751.77,1.3,0.0,0.0,0.0]
[1779865331815,62.6,75750.91,1.3,0.0,0.0,0.0]
[1779865336856,62.6,75754.74,1.3,0.0,0.0,0.0]
[1779865341890,62.6,75759.47,1.3,0.0,0.0,0.0]
[1779865346925,62.6,75770.4,1.3,0.0,0.0,0.0]
[1779865351960,62.6,75775.87,1.3,0.0,0.0,0.0]
[1779865356996,62.6,75773.83,1.3,0.0,0.0,0.0]
[1779865362037,62.6,75784.66,1.3,0.0,0.0,0.0]
[1779865367072,62.6,75802.3,1.3,0.0,0.0,0.0]
[1779865372107,62.6,75799.08,1.3,0.0,0.0,0.0]
[1779865377141,62.6,75795.94,1.3,0.0,0.0,0.0]
[1779865382177,62.6,75791.18,1.3,0.0,0.0,0.0]
[1779865387212,62.6,75780.4,1.3,0.0,0.0,0.0]
[1779865392247,62.6,75780.96,1.3,0.0,0.0,0.0]
[1779865397283,62.6,75782.78,1.3,0.0,0.0,0.0]
[1779865402318,62.6,75784.16,1.3,0.0,0.0,0.0]
[1779865410335,62.6,75784.13,1.3,0.0,0.0,0.0]
[1779865412388,62.6,75784.13,1.3,0.0,0.0,0.0]
[1779865417423,62.6,75785.79,1.3,0.0,0.0,0.0]
[1779865422458,62.6,75788.78,1.3,0.0,0.0,0.0]
[1779865427493,62.6,75788.36,1.3,0.0,0.0,0.0]
[1779865432528,62.6,75788.6,1.3,0.0,0.0,0.0]
[1779865437562,62.6,75788.87,1.3,0.0,0.0,0.0]
[1779865442600,62.6,75788.32,1.3,0.0,0.0,0.0]
[1779865447633,62.6,75789.34,1.3,0.0,0.0,0.0]
[1779865454681,62.6,75789.04,1.3,0.0,0.0,0.0]
[1779865459716,62.6,75789.44,1.3,0.0,0.0,0.0]
[1779865464766,62.6,75792.91,1.3,0.0,0.0,0.0]
[1779865469801,62.6,75793.3,1.3,0.0,0.0,0.0]
[1779865472822,62.6,75793.33,1.3,0.0,0.0,0.0]
[1779865477863,62.6,75779.67,1.3,0.0,0.0,0.0]
[1779865482898,62.6,75774.71,1.3,0.0,0.0,0.0]
[1779865487933,62.6,75776.29,1.3,0.0,0.0,0.0]
[1779865492969,62.6,75777.42,1.3,0.0,0.0,0.0]
[1779865498002,62.6,75776.18,1.3,0.0,0.0,0.0]
[1779865503044,62.6,75785.28,1.3,0.0,0.0,0.0]
[1779865508082,62.6,75781.83,1.3,0.0,0.0,0.0]
[1779865513114,62.6,75788.33,1.3,0.0,0.0,0.0]
[1779865518153,62.6,75797.26,1.3,0.0,0.0,0.0]
[1779865523188,62.6,75796.12,1.3,0.0,0.0,0.0]
[1779865528227,62.6,75795.12,1.3,0.0,0.0,0.0]
[1779865533262,62.6,75765.99,1.3,0.0,0.0,0.0]
[1779865538299,62.6,75749.31,1.3,0.0,0.0,0.0]
[1779865543331,62.6,75746.09,1.3,0.0,0.0,0.0]
[1779865548368,62.6,75748.47,1.3,0.0,0.0,0.0]
[1779865553404,62.6,75752.56,1.3,0.0,0.0,0.0]
[1779865558442,62.6,75758.77,1.3,0.0,0.0,0.0]
[1779865563473,62.6,75759.16,1.3,0.0,0.0,0.0]
[1779865568508,62.6,75759.61,1.3,0.0,0.0,0.0]
[1779865573553,62.6,75752.71,1.3,0.0,0.0,0.0]
[1779865578579,62.6,75752.98,1.3,0.0,0.0,0.0]
[1779865583615,62.6,75753.44,1.3,0.0,0.0,0.0]
[1779865588650,62.6,75753.85,1.3,0.0,0.0,0.0]
[1779865591673,62.6,75754.1,1.3,0.0,0.0,0.0]
[1779865596706,62.6,75750.39,1.3,0.0,0.0,0.0]
[1779865601743,62.6,75745.45,1.3,0.0,0.0,0.0]
[1779865606777,62.6,75741.31,1.3,0.0,0.0,0.0]
[1779865611810,62.6,75737.04,1.3,0.0,0.0,0.0]
[1779865616846,62.6,75736.48,1.3,0.0,0.0,0.0]
[1779865621882,62.6,75734.2,1.3,0.0,0.0,0.0]
[1779865626916,62.6,75733.52,1.3,0.0,0.0,0.0]
[1779865631954,62.6,75722.07,1.3,0.0,0.0,0.0]
[1779865636987,62.6,75722.6,1.3,0.0,0.0,0.0]
[1779865642022,62.6,75728.75,1.3,0.0,0.0,0.0]
[1779865647057,62.6,75735.34,1.3,0.0,0.0,0.0]
[1779865651084,62.6,75738.1,1.3,0.0,0.0,0.0]
[1779865658133,62.6,75735.76,1.3,0.0,0.0,0.0]
[1779865663169,62.6,75734.52,1.3,0.0,0.0,0.0]
[1779865671225,62.6,75733.54,1.3,0.0,0.0,0.0]
[1779865676258,62.6,75740.9,1.3,0.0,0.0,0.0]
[1779865681301,62.6,75740.55,1.3,0.0,0.0,0.0]
[1779865686338,62.6,75745.13,1.3,0.0,0.0,0.0]
[1779865691373,62.6,75748.44,1.3,0.0,0.0,0.0]
[1779865696408,62.6,75751.73,1.3,0.0,0.0,0.0]
[1779865701444,62.6,75753.66,1.3,0.0,0.0,0.0]
[1779865706479,62.6,75760.69,1.3,0.0,0.0,0.0]
[1779865711516,62.6,75760.42,1.3,0.0,0.0,0.0]
[1779865716549,62.6,75749.94,1.3,0.0,0.0,0.0]
[1779865721584,62.6,75754.92,1.3,0.0,0.0,0.0]
[1779865727626,62.6,75751.02,1.3,0.0,0.0,0.0]
[1779865732661,62.6,75748.15,1.3,0.0,0.0,0.0]
[1779865737696,62.6,75745.61,1.3,0.0,0.0,0.0]
[1779865742731,62.6,75740.98,1.3,0.0,0.0,0.0]
[1779865747766,62.6,75738.75,1.3,0.0,0.0,0.0]
[1779865753808,62.6,75738.67,1.3,0.0,0.0,0.0]
[1779865758843,62.6,75738.53,1.3,0.0,0.0,0.0]
[1779865764885,62.6,75738.87,1.3,0.0,0.0,0.0]
[1779865769920,62.6,75739.93,1.3,0.0,0.0,0.0]
[1779865774956,62.6,75739.66,1.3,0.0,0.0,0.0]
[1779865779989,62.6,75739.87,1.3,0.0,0.0,0.0]
[1779865785032,62.6,75731.92,1.3,0.0,0.0,0.0]
[1779865790067,62.6,75729.34,1.3,0.0,0.0,0.0]
[1779865796109,62.6,75728.68,1.3,0.0,0.0,0.0]
[1779865801144,62.6,75725.95,1.3,0.0,0.0,0.0]
[1779865806182,62.6,75706.12,1.3,0.0,0.0,0.0]
[1779865811215,62.6,75702.71,1.3,0.0,0.0,0.0]
[1779865816249,62.6,75692.61,1.3,0.0,0.0,0.0]
[1779865821283,62.6,75694.6,1.3,0.0,0.0,0.0]
[1779865826321,62.6,75694.41,1.3,0.0,0.0,0.0]
[1779865831357,62.6,75692.08,1.3,0.0,0.0,0.0]
[1779865836393,62.6,75686.96,1.3,0.0,0.0,0.0]
[1779865841427,62.6,75683.41,1.3,0.0,0.0,0.0]
[1779865846461,62.6,75681.81,1.3,0.0,0.0,0.0]
[1779865851497,62.6,75680.72,1.3,0.0,0.0,0.0]
[1779865856533,62.6,75681.0,1.3,0.0,0.0,0.0]
[1779865861568,62.6,75674.22,1.3,0.0,0.0,0.0]
[1779865866602,62.6,75675.62,1.3,0.0,0.0,0.0]
[1779865873652,62.6,75677.62,1.3,0.0,0.0,0.0]
[1779865878687,62.6,75680.75,1.3,0.0,0.0,0.0]
[1779865883721,62.6,75681.5,1.3,0.0,0.0,0.0]
[1779865888759,62.6,75686.22,1.3,0.0,0.0,0.0]
[1779865891782,62.6,75691.19,1.3,0.0,0.0,0.0]
[1779865897824,62.6,75692.7,1.3,0.0,0.0,0.0]
[1779865902859,62.6,75691.34,1.3,0.0,0.0,0.0]
[1779865907895,62.6,75690.73,1.3,0.0,0.0,0.0]
[1779865912930,62.6,75697.58,1.3,0.0,0.0,0.0]
[1779865917965,62.6,75698.99,1.3,0.0,0.0,0.0]
[1779865923003,62.6,75694.78,1.3,0.0,0.0,0.0]
[1779865928038,62.6,75689.39,1.3,0.0,0.0,0.0]
[1779865933082,62.6,75677.85,1.3,0.0,0.0,0.0]
[1779865938117,62.6,75687.33,1.3,0.0,0.0,0.0]
[1779865944158,62.6,75685.06,1.3,0.0,0.0,0.0]
[1779865949198,62.6,75684.96,1.3,0.0,0.0,0.0]
[1779865956247,62.6,75684.83,1.3,0.0,0.0,0.0]
[1779865961281,62.6,75685.13,1.3,0.0,0.0,0.0]
[1779865966317,62.6,75685.67,1.3,0.0,0.0,0.0]
[1779865971351,62.6,75690.86,1.3,0.0,0.0,0.0]
[1779865979407,62.6,75691.75,1.3,0.0,0.0,0.0]
[1779865984443,62.6,75691.55,1.3,0.0,0.0,0.0]
[1779865990486,62.6,75692.79,1.3,0.0,0.0,0.0]
[1779865995521,62.6,75690.68,1.3,0.0,0.0,0.0]
[1779866000556,62.6,75685.87,1.3,0.0,0.0,0.0]
[1779866005591,62.6,75685.18,1.3,0.0,0.0,0.0]
[1779866010629,62.6,75683.57,1.3,0.0,0.0,0.0]
[1779866015662,62.6,75678.17,1.3,0.0,0.0,0.0]
[1779866020698,62.6,75678.66,1.3,0.0,0.0,0.0]
[1779866025733,62.6,75680.0,1.3,0.0,0.0,0.0]
[1779866030767,62.6,75681.9,1.3,0.0,0.0,0.0]
[1779866035803,62.6,75683.21,1.3,0.0,0.0,0.0]
[1779866040839,62.6,75683.44,1.3,0.0,0.0,0.0]
[1779866045873,62.6,75694.88,1.3,0.0,0.0,0.0]
[1779866050908,62.6,75692.59,1.3,0.0,0.0,0.0]
[1779866061920,62.6,75691.21,1.3,0.0,0.0,0.0]
[1779866068029,62.6,75690.82,1.3,0.0,0.0,0.0]
[1779866073063,62.6,75691.1,1.3,0.0,0.0,0.0]
[1779866082061,62.6,75688.81,1.3,0.0,0.0,0.0]
[1779866087162,62.6,75688.52,1.3,0.0,0.0,0.0]
[1779866093207,62.6,75688.9,1.3,0.0,0.0,0.0]
[1779866099249,62.6,75688.17,1.3,0.0,0.0,0.0]
[1779866104283,62.6,75687.24,1.3,0.0,0.0,0.0]
[1779866109327,62.6,75684.52,1.3,0.0,0.0,0.0]
[1779866114363,62.6,75674.54,1.3,0.0,0.0,0.0]
[1779866119398,62.6,75676.34,1.3,0.0,0.0,0.0]
[1779866124433,62.6,75674.81,1.3,0.0,0.0,0.0]
[1779866129467,62.6,75674.42,1.3,0.0,0.0,0.0]
[1779866132490,62.6,75676.07,1.3,0.0,0.0,0.0]
[1779866137524,62.6,75676.51,1.3,0.0,0.0,0.0]
[1779866144572,62.6,75677.81,1.3,0.0,0.0,0.0]
[1779866149609,62.6,75679.8,1.3,0.0,0.0,0.0]
[1779866154644,62.6,75674.51,1.3,0.0,0.0,0.0]
[1779866159679,62.6,75669.39,1.3,0.0,0.0,0.0]
[1779866164714,62.6,75668.51,1.3,0.0,0.0,0.0]
[1779866169750,62.6,75667.57,1.3,0.0,0.0,0.0]
[1779866174784,62.6,75678.9,1.3,0.0,0.0,0.0]
[1779866179821,62.6,75680.72,1.3,0.0,0.0,0.0]
[1779866185862,62.6,75678.89,1.3,0.0,0.0,0.0]
[1779866190897,62.6,75664.52,1.3,0.0,0.0,0.0]
[1779866195931,62.6,75648.95,1.3,0.0,0.0,0.0]
[1779866201973,62.6,75640.88,1.3,0.0,0.0,0.0]
[1779866207008,62.6,75633.89,1.3,0.0,0.0,0.0]
[1779866212978,62.6,75629.71,1.3,0.0,0.0,0.0]
[1779866218086,62.6,75626.55,1.3,0.0,0.0,0.0]
[1779866223122,62.6,75622.91,1.3,0.0,0.0,0.0]
[1779866231179,62.6,75620.91,1.3,0.0,0.0,0.0]
[1779866236215,62.6,75619.04,1.3,0.0,0.0,0.0]
[1779866241249,62.6,75615.12,1.3,0.0,0.0,0.0]
[1779866249305,62.6,75612.82,1.3,0.0,0.0,0.0]
[1779866254344,62.6,75607.35,1.3,0.0,0.0,0.0]
[1779866259378,62.6,75605.12,1.3,0.0,0.0,0.0]
[1779866264414,62.6,75605.74,1.3,0.0,0.0,0.0]
[1779866269448,62.6,75605.0,1.3,0.0,0.0,0.0]
[1779866274485,62.6,75609.75,1.3,0.0,0.0,0.0]
[1779866279538,62.6,75622.56,1.3,0.0,0.0,0.0]
[1779866284572,62.6,75629.82,1.3,0.0,0.0,0.0]
[1779866289607,62.6,75640.18,1.3,0.0,0.0,0.0]
[1779866294643,62.6,75649.64,1.3,0.0,0.0,0.0]
[1779866299677,62.6,75655.18,1.3,0.0,0.0,0.0]
[1779866304713,62.6,75670.0,1.3,0.0,0.0,0.0]
[1779866309747,62.6,75678.54,1.3,0.0,0.0,0.0]
[1779866311766,62.6,75698.71,1.3,0.0,0.0,0.0]
[1779866316799,62.6,75704.42,1.3,0.0,0.0,0.0]
[1779866321834,62.6,75708.69,1.3,0.0,0.0,0.0]
[1779866326870,62.6,75700.28,1.3,0.0,0.0,0.0]
[1779866331906,62.6,75703.29,1.3,0.0,0.0,0.0]
[1779866336941,62.6,75701.01,1.3,0.0,0.0,0.0]
[1779866341976,62.6,75702.7,1.3,0.0,0.0,0.0]
[1779866347010,62.6,75702.19,1.3,0.0,0.0,0.0]
[1779866352047,62.6,75702.25,1.3,0.0,0.0,0.0]
[1779866357080,62.6,75711.05,1.3,0.0,0.0,0.0]
[1779866362117,62.6,75702.34,1.3,0.0,0.0,0.0]
[1779866368159,62.6,75688.02,1.3,0.0,0.0,0.0]
[1779866373194,62.6,75681.46,1.3,0.0,0.0,0.0]
[1779866378229,62.6,75672.29,1.3,0.0,0.0,0.0]
[1779866383263,62.6,75667.68,1.3,0.0,0.0,0.0]
[1779866388299,62.6,75662.64,1.3,0.0,0.0,0.0]
[1779866393334,62.6,75656.13,1.3,0.0,0.0,0.0]
[1779866398369,62.6,75657.37,1.3,0.0,0.0,0.0]
[1779866403405,62.6,75654.48,1.3,0.0,0.0,0.0]
[1779866408439,62.6,75656.62,1.3,0.0,0.0,0.0]
[1779866414398,62.6,75651.75,1.3,0.0,0.0,0.0]
[1779866419516,62.6,75650.43,1.3,0.0,0.0,0.0]
[1779866424550,62.6,75650.41,1.3,0.0,0.0,0.0]
[1779866429588,62.6,75655.15,1.3,0.0,0.0,0.0]
[1779866434627,62.6,75655.27,1.3,0.0,0.0,0.0]
[1779866439657,62.6,75654.43,1.3,0.0,0.0,0.0]
[1779866444694,62.6,75653.13,1.3,0.0,0.0,0.0]
[1779866449730,62.6,75646.81,1.3,0.0,0.0,0.0]
[1779866454763,62.6,75646.78,1.3,0.0,0.0,0.0]
[1779866459799,62.6,75648.52,1.3,0.0,0.0,0.0]
[1779866464835,62.6,75648.35,1.3,0.0,0.0,0.0]
[1779866469872,62.6,75653.03,1.3,0.0,0.0,0.0]
[1779866474906,62.6,75665.91,1.3,0.0,0.0,0.0]
[1779866479942,62.6,75676.08,1.3,0.0,0.0,0.0]
[1779866484976,62.6,75686.86,1.3,0.0,0.0,0.0]
[1779866490011,62.6,75694.16,1.3,0.0,0.0,0.0]
[1779866495047,62.6,75701.4,1.3,0.0,0.0,0.0]
[1779866500082,62.6,75706.05,1.3,0.0,0.0,0.0]
[1779866505117,62.6,75709.1,1.3,0.0,0.0,0.0]
[1779866510151,62.6,75699.0,1.3,0.0,0.0,0.0]
[1779866516194,62.6,75701.79,1.3,0.0,0.0,0.0]
[1779866521231,62.6,75698.06,1.3,0.0,0.0,0.0]
[1779866527272,62.6,75695.09,1.3,0.0,0.0,0.0]
[1779866532307,62.6,75683.9,1.3,0.0,0.0,0.0]
[1779866537341,62.6,75679.62,1.3,0.0,0.0,0.0]
[1779866542377,62.6,75681.87,1.3,0.0,0.0,0.0]
[1779866547412,62.6,75686.67,1.3,0.0,0.0,0.0]
[1779866554460,62.6,75686.79,1.3,0.0,0.0,0.0]
[1779866559497,62.6,75687.13,1.3,0.0,0.0,0.0]
[1779866564530,62.6,75700.34,1.3,0.0,0.0,0.0]
[1779866569566,62.6,75732.56,1.3,0.0,0.0,0.0]
[1779866574602,62.6,75735.37,1.3,0.0,0.0,0.0]
[1779866579637,62.6,75737.32,1.3,0.0,0.0,0.0]
[1779866585599,62.6,75734.68,1.3,0.0,0.0,0.0]
[1779866590713,62.6,75746.6,1.3,0.0,0.0,0.0]
[1779866595748,62.6,75747.01,1.3,0.0,0.0,0.0]
[1779866600784,62.6,75748.15,1.3,0.0,0.0,0.0]
[1779866605818,62.6,75751.35,1.3,0.0,0.0,0.0]
[1779866610853,62.6,75756.84,1.3,0.0,0.0,0.0]
[1779866615888,62.6,75763.58,1.3,0.0,0.0,0.0]
[1779866620924,62.6,75766.94,1.3,0.0,0.0,0.0]
[1779866625959,62.6,75766.97,1.3,0.0,0.0,0.0]
[1779866630994,62.6,75766.55,1.3,0.0,0.0,0.0]
[1779866636029,62.6,75764.57,1.3,0.0,0.0,0.0]
[1779866641064,62.6,75762.29,1.3,0.0,0.0,0.0]
[1779866646099,62.6,75768.64,1.3,0.0,0.0,0.0]
[1779866651134,62.6,75769.52,1.3,0.0,0.0,0.0]
[1779866656168,62.6,75771.36,1.3,0.0,0.0,0.0]
[1779866661205,62.6,75770.56,1.3,0.0,0.0,0.0]
[1779866666240,62.6,75770.43,1.3,0.0,0.0,0.0]
[1779866671274,62.6,75769.5,1.3,0.0,0.0,0.0]
[1779866676309,62.6,75769.03,1.3,0.0,0.0,0.0]
[1779866681344,62.6,75769.49,1.3,0.0,0.0,0.0]
[1779866686379,62.6,75763.48,1.3,0.0,0.0,0.0]
[1779866693429,62.6,75764.24,1.3,0.0,0.0,0.0]
[1779866700479,62.6,75763.74,1.3,0.0,0.0,0.0]
[1779866705511,62.6,75746.01,1.3,0.0,0.0,0.0]
[1779866710547,62.6,75746.02,1.3,0.0,0.0,0.0]
[1779866715581,62.6,75744.92,1.3,0.0,0.0,0.0]
[1779866720616,62.6,75744.63,1.3,0.0,0.0,0.0]
[1779866725651,62.6,75743.42,1.3,0.0,0.0,0.0]
[1779866730687,62.6,75743.72,1.3,0.0,0.0,0.0]
[1779866735723,62.6,75743.14,1.3,0.0,0.0,0.0]
[1779866741766,62.6,75744.21,1.3,0.0,0.0,0.0]
[1779866746799,62.6,75745.29,1.3,0.0,0.0,0.0]
[1779866752841,62.6,75745.62,1.3,0.0,0.0,0.0]
[1779866757876,62.6,75748.97,1.3,0.0,0.0,0.0]
[1779866762912,62.6,75750.04,1.3,0.0,0.0,0.0]
[1779866767947,62.6,75750.74,1.3,0.0,0.0,0.0]
[1779866772984,62.6,75750.59,1.3,0.0,0.0,0.0]
[1779866779024,62.6,75750.45,1.3,0.0,0.0,0.0]
[1779866784062,62.6,75750.89,1.3,0.0,0.0,0.0]
[1779866789096,62.6,75751.45,1.3,0.0,0.0,0.0]
[1779866794132,62.6,75755.84,1.3,0.0,0.0,0.0]
[1779866800175,62.6,75756.49,1.3,0.0,0.0,0.0]
[1779866805209,62.6,75756.65,1.3,0.0,0.0,0.0]
[1779866813266,62.6,75756.08,1.3,0.0,0.0,0.0]
[1779866818301,62.6,75755.69,1.3,0.0,0.0,0.0]
[1779866823336,62.6,75756.61,1.3,0.0,0.0,0.0]
[1779866829379,62.6,75756.79,1.3,0.0,0.0,0.0]
[1779866834414,62.6,75758.76,1.3,0.0,0.0,0.0]
[1779866839456,62.6,75758.28,1.3,0.0,0.0,0.0]
[1779866845499,62.6,75758.43,1.3,0.0,0.0,0.0]
[1779866850532,62.6,75758.06,1.3,0.0,0.0,0.0]
[1779866857509,62.6,75757.01,1.3,0.0,0.0,0.0]
[1779866862616,62.6,75756.08,1.3,0.0,0.0,0.0]
[1779866868658,62.6,75756.46,1.3,0.0,0.0,0.0]
[1779866873693,62.6,75755.84,1.3,0.0,0.0,0.0]
[1779866878727,62.6,75756.17,1.3,0.0,0.0,0.0]
[1779866883763,62.6,75753.51,1.3,0.0,0.0,0.0]
[1779866888798,62.6,75753.88,1.3,0.0,0.0,0.0]
[1779866893837,62.6,75758.41,1.3,0.0,0.0,0.0]
[1779866898870,62.6,75758.56,1.3,0.0,0.0,0.0]
[1779866903905,62.6,75759.02,1.3,0.0,0.0,0.0]
[1779866911961,62.6,75758.31,1.3,0.0,0.0,0.0]
[1779866918002,62.6,75757.29,1.3,0.0,0.0,0.0]
[1779866924044,62.6,75754.79,1.3,0.0,0.0,0.0]
[1779866929079,62.6,75752.14,1.3,0.0,0.0,0.0]
[1779866934115,62.6,75750.89,1.3,0.0,0.0,0.0]
[1779866939151,62.6,75749.69,1.3,0.0,0.0,0.0]
[1779866944184,62.6,75748.06,1.3,0.0,0.0,0.0]
[1779866949219,62.6,75746.82,1.3,0.0,0.0,0.0]
[1779866954254,62.6,75746.22,1.3,0.0,0.0,0.0]
[1779866959290,62.6,75745.05,1.3,0.0,0.0,0.0]
[1779866964326,62.6,75744.23,1.3,0.0,0.0,0.0]
[1779866969361,62.6,75743.46,1.3,0.0,0.0,0.0]
[1779866974395,62.6,75742.82,1.3,0.0,0.0,0.0]
[1779866979431,62.6,75742.4,1.3,0.0,0.0,0.0]
[1779866984468,62.6,75742.23,1.3,0.0,0.0,0.0]
[1779866989501,62.6,75741.97,1.3,0.0,0.0,0.0]
[1779866994536,62.6,75744.5,1.3,0.0,0.0,0.0]
[1779866999571,62.6,75749.38,1.3,0.0,0.0,0.0]
[1779867004606,62.6,75749.18,1.3,0.0,0.0,0.0]
[1779867009641,62.6,75760.52,1.3,0.0,0.0,0.0]
[1779867016233,62.6,75763.44,1.3,0.0,0.0,0.0]
[1779867021726,62.6,75765.61,1.3,0.0,0.0,0.0]
[1779867026786,62.6,75762.19,1.3,0.0,0.0,0.0]
[1779867032255,62.6,75763.38,1.3,0.0,0.0,0.0]
[1779867037261,62.6,75764.3,1.3,0.0,0.0,0.0]
[1779867042901,62.6,75761.36,1.3,0.0,0.0,0.0]
[1779867047936,62.6,75760.97,1.3,0.0,0.0,0.0]
[1779867053977,62.6,75762.25,1.3,0.0,0.0,0.0]
[1779867061032,62.6,75763.17,1.3,0.0,0.0,0.0]
[1779867067073,62.6,75751.5,1.3,0.0,0.0,0.0]
[1779867072297,62.6,75751.46,1.3,0.0,0.0,0.0]
[1779867078152,62.6,75752.43,1.3,0.0,0.0,0.0]
[1779867083308,62.6,75752.97,1.3,0.0,0.0,0.0]
[1779867088313,62.6,75753.18,1.3,0.0,0.0,0.0]
[1779867094319,62.6,75753.08,1.3,0.0,0.0,0.0]
[1779867099324,62.6,75753.11,1.3,0.0,0.0,0.0]
[1779867104329,62.6,75753.3,1.3,0.0,0.0,0.0]
[1779867109369,62.6,75752.97,1.3,0.0,0.0,0.0]
[1779867114405,62.6,75777.15,1.3,0.0,0.0,0.0]
[1779867119441,62.6,75775.52,1.3,0.0,0.0,0.0]
[1779867124475,62.6,75762.64,1.3,0.0,0.0,0.0]
[1779867129509,62.6,75763.92,1.3,0.0,0.0,0.0]
[1779867134545,62.6,75774.4,1.3,0.0,0.0,0.0]
[1779867139579,62.6,75773.92,1.3,0.0,0.0,0.0]
[1779867144614,62.6,75773.13,1.3,0.0,0.0,0.0]
[1779867150375,62.6,75773.9,1.3,0.0,0.0,0.0]
[1779867155690,62.6,75773.27,1.3,0.0,0.0,0.0]
[1779867160727,62.6,75771.63,1.3,0.0,0.0,0.0]
[1779867165762,62.6,75762.24,1.3,0.0,0.0,0.0]
[1779867170796,62.6,75758.04,1.3,0.0,0.0,0.0]
[1779867176838,62.6,75755.68,1.3,0.0,0.0,0.0]
[1779867181874,62.6,75752.63,1.3,0.0,0.0,0.0]
[1779867186909,62.6,75751.7,1.3,0.0,0.0,0.0]
[1779867191943,62.6,75750.7,1.3,0.0,0.0,0.0]
[1779867196979,62.6,75751.64,1.3,0.0,0.0,0.0]
[1779867203021,62.6,75751.9,1.3,0.0,0.0,0.0]
[1779867209063,62.6,75751.4,1.3,0.0,0.0,0.0]
[1779867214098,62.6,75750.15,1.3,0.0,0.0,0.0]
[1779867219133,62.6,75746.85,1.3,0.0,0.0,0.0]
[1779867224167,62.6,75746.22,1.3,0.0,0.0,0.0]
[1779867229456,62.6,75746.34,1.3,0.0,0.0,0.0]
[1779867234461,62.6,75746.44,1.3,0.0,0.0,0.0]
[1779867240281,62.6,75746.3,1.3,0.0,0.0,0.0]
[1779867245315,62.6,75749.11,1.3,0.0,0.0,0.0]
[1779867250477,62.6,75748.41,1.3,0.0,0.0,0.0]
[1779867255481,62.6,75748.85,1.3,0.0,0.0,0.0]
[1779867260488,62.6,75749.86,1.3,0.0,0.0,0.0]
[1779867265493,62.6,75823.26,1.3,0.0,0.0,0.0]
[1779867271516,62.6,75824.39,1.3,0.0,0.0,0.0]
[1779867276540,62.6,75823.95,1.3,0.0,0.0,0.0]
[1779867281574,62.6,75821.35,1.3,0.0,0.0,0.0]
[1779867286610,62.6,75823.25,1.3,0.0,0.0,0.0]
[1779867291652,62.6,75824.99,1.3,0.0,0.0,0.0]
[1779867296686,62.6,75827.11,1.3,0.0,0.0,0.0]
[1779867301721,62.6,75832.87,1.3,0.0,0.0,0.0]
[1779867306755,62.6,75834.83,1.3,0.0,0.0,0.0]
[1779867311792,62.6,75835.22,1.3,0.0,0.0,0.0]
[1779867317547,62.6,75835.64,1.3,0.0,0.0,0.0]
[1779867322868,62.6,75836.0,1.3,0.0,0.0,0.0]
[1779867327904,62.6,75835.62,1.3,0.0,0.0,0.0]
[1779867333946,62.6,75835.45,1.3,0.0,0.0,0.0]
[1779867338980,62.6,75835.69,1.3,0.0,0.0,0.0]
[1779867344018,62.6,75835.53,1.3,0.0,0.0,0.0]
[1779867349053,62.6,75835.52,1.3,0.0,0.0,0.0]
[1779867354089,62.6,75835.51,1.3,0.0,0.0,0.0]
[1779867359124,62.6,75840.12,1.3,0.0,0.0,0.0]
[1779867364157,62.6,75836.89,1.3,0.0,0.0,0.0]
[1779867369193,62.6,75841.93,1.3,0.0,0.0,0.0]
[1779867374230,62.6,75836.48,1.3,0.0,0.0,0.0]
[1779867379263,62.6,75837.97,1.3,0.0,0.0,0.0]
[1779867384299,62.6,75838.58,1.3,0.0,0.0,0.0]
[1779867389336,62.6,75839.66,1.3,0.0,0.0,0.0]
[1779867394370,62.6,75841.23,1.3,0.0,0.0,0.0]
[1779867400413,62.6,75841.07,1.3,0.0,0.0,0.0]
[1779867405451,62.6,75841.68,1.3,0.0,0.0,0.0]
[1779867410487,62.6,75842.59,1.3,0.0,0.0,0.0]
[1779867415522,62.6,75842.83,1.3,0.0,0.0,0.0]
[1779867420557,62.6,75842.76,1.3,0.0,0.0,0.0]
[1779867425690,62.6,75842.69,1.3,0.0,0.0,0.0]
[1779867430695,62.6,75842.75,1.3,0.0,0.0,0.0]
[1779867435701,62.6,75846.75,1.3,0.0,0.0,0.0]
[1779867440706,62.6,75849.2,1.3,0.0,0.0,0.0]
[1779867445732,62.6,75851.71,1.3,0.0,0.0,0.0]
[1779867450767,62.6,75853.09,1.3,0.0,0.0,0.0]
[1779867455802,62.6,75852.65,1.3,0.0,0.0,0.0]
[1779867460837,62.6,75847.45,1.3,0.0,0.0,0.0]
[1779867465874,62.6,75851.78,1.3,0.0,0.0,0.0]
[1779867471915,62.6,75847.9,1.3,0.0,0.0,0.0]
[1779867477956,62.6,75847.68,1.3,0.0,0.0,0.0]
[1779867482992,62.6,75842.52,1.3,0.0,0.0,0.0]
[1779867488027,62.6,75839.11,1.3,0.0,0.0,0.0]
[1779867493063,62.6,75833.21,1.3,0.0,0.0,0.0]
[1779867499105,62.6,75827.95,1.3,0.0,0.0,0.0]
[1779867504139,62.6,75826.89,1.3,0.0,0.0,0.0]
[1779867509175,62.6,75820.95,1.3,0.0,0.0,0.0]
[1779867515218,62.6,75820.8,1.3,0.0,0.0,0.0]
[1779867520254,62.6,75817.34,1.3,0.0,0.0,0.0]
[1779867525288,62.6,75817.45,1.3,0.0,0.0,0.0]
[1779867530323,62.6,75815.85,1.3,0.0,0.0,0.0]
[1779867536367,62.6,75815.94,1.3,0.0,0.0,0.0]
[1779867541404,62.6,75817.59,1.3,0.0,0.0,0.0]
[1779867546436,62.6,75802.16,1.3,0.0,0.0,0.0]
[1779867552477,62.6,75802.47,1.3,0.0,0.0,0.0]
[1779867557513,62.6,75798.54,1.3,0.0,0.0,0.0]
[1779867562548,62.6,75796.75,1.3,0.0,0.0,0.0]
[1779867567587,62.6,75782.6,1.3,0.0,0.0,0.0]
[1779867572621,62.6,75782.08,1.3,0.0,0.0,0.0]
[1779867577655,62.6,75784.34,1.3,0.0,0.0,0.0]
[1779867582691,62.6,75787.64,1.3,0.0,0.0,0.0]
[1779867587727,62.6,75787.15,1.3,0.0,0.0,0.0]
[1779867592863,62.6,75787.22,1.3,0.0,0.0,0.0]
[1779867597866,62.6,75789.06,1.3,0.0,0.0,0.0]
[1779867602872,62.6,75779.16,1.3,0.0,0.0,0.0]
[1779867607903,62.6,75779.35,1.3,0.0,0.0,0.0]
[1779867612941,62.6,75778.68,1.3,0.0,0.0,0.0]
[1779867617973,62.6,75780.03,1.3,0.0,0.0,0.0]
[1779867623008,62.6,75779.94,1.3,0.0,0.0,0.0]
[1779867628047,62.6,75778.06,1.3,0.0,0.0,0.0]
[1779867633081,62.6,75778.26,1.3,0.0,0.0,0.0]
[1779867638117,62.6,75781.44,1.3,0.0,0.0,0.0]
[1779867643151,62.6,75782.84,1.3,0.0,0.0,0.0]
[1779867648189,62.6,75786.7,1.3,0.0,0.0,0.0]
[1779867653221,62.6,75786.57,1.3,0.0,0.0,0.0]
[1779867658256,62.6,75786.74,1.3,0.0,0.0,0.0]
[1779867663292,62.6,75786.11,1.3,0.0,0.0,0.0]
[1779867668328,62.6,75791.31,1.3,0.0,0.0,0.0]
[1779867673942,62.6,75792.03,1.3,0.0,0.0,0.0]
[1779867678947,62.6,75792.24,1.3,0.0,0.0,0.0]
[1779867684438,62.6,75784.88,1.3,0.0,0.0,0.0]
[1779867689473,62.6,75782.22,1.3,0.0,0.0,0.0]
[1779867694508,62.6,75782.23,1.3,0.0,0.0,0.0]
[1779867699546,62.6,75781.57,1.3,0.0,0.0,0.0]
[1779867704581,62.6,75780.54,1.3,0.0,0.0,0.0]
[1779867709614,62.6,75764.97,1.3,0.0,0.0,0.0]
[1779867714650,62.6,75764.54,1.3,0.0,0.0,0.0]
[1779867719686,62.6,75763.42,1.3,0.0,0.0,0.0]
[1779867724720,62.6,75770.13,1.3,0.0,0.0,0.0]
[1779867729755,62.6,75770.07,1.3,0.0,0.0,0.0]
[1779867734790,62.6,75772.44,1.3,0.0,0.0,0.0]
[1779867739828,62.6,75775.84,1.3,0.0,0.0,0.0]
[1779867745012,62.6,75778.93,1.3,0.0,0.0,0.0]
[1779867750903,62.6,75780.79,1.3,0.0,0.0,0.0]
[1779867756022,62.6,75782.66,1.3,0.0,0.0,0.0]
[1779867761028,62.6,75783.16,1.3,0.0,0.0,0.0]
[1779867766032,62.6,75783.12,1.3,0.0,0.0,0.0]
[1779867771050,62.6,75783.43,1.3,0.0,0.0,0.0]
[1779867777043,62.6,75783.65,1.3,0.0,0.0,0.0]
[1779867782137,62.6,75784.08,1.3,0.0,0.0,0.0]
[1779867787177,62.6,75785.33,1.3,0.0,0.0,0.0]
[1779867792212,62.6,75785.13,1.3,0.0,0.0,0.0]
[1779867797247,62.6,75785.39,1.3,0.0,0.0,0.0]
[1779867804296,62.6,75785.13,1.3,0.0,0.0,0.0]
[1779867809330,62.6,75784.68,1.3,0.0,0.0,0.0]
[1779867815081,62.6,75785.64,1.3,0.0,0.0,0.0]
[1779867820407,62.6,75785.56,1.3,0.0,0.0,0.0]
[1779867825443,62.6,75786.53,1.3,0.0,0.0,0.0]
[1779867830479,62.6,75786.42,1.3,0.0,0.0,0.0]
[1779867836522,62.6,75785.84,1.3,0.0,0.0,0.0]
[1779867841556,62.6,75786.28,1.3,0.0,0.0,0.0]
[1779867846591,62.6,75774.34,1.3,0.0,0.0,0.0]
[1779867852122,62.6,75769.77,1.3,0.0,0.0,0.0]
[1779867857669,62.6,75769.33,1.3,0.0,0.0,0.0]
[1779867862704,62.6,75768.68,1.3,0.0,0.0,0.0]
[1779867867740,62.6,75775.71,1.3,0.0,0.0,0.0]
[1779867873144,62.6,75776.21,1.3,0.0,0.0,0.0]
[1779867878148,62.6,75775.65,1.3,0.0,0.0,0.0]
[1779867883852,62.6,75770.83,1.3,0.0,0.0,0.0]
[1779867889892,62.6,75771.41,1.3,0.0,0.0,0.0]
[1779867894929,62.6,75771.86,1.3,0.0,0.0,0.0]
[1779867900174,62.6,75776.45,1.3,0.0,0.0,0.0]
[1779867906005,62.6,75776.75,1.3,0.0,0.0,0.0]
[1779867911045,62.6,75776.63,1.3,0.0,0.0,0.0]
[1779867916189,62.6,75776.0,1.3,0.0,0.0,0.0]
[1779867921195,62.6,75776.02,1.3,0.0,0.0,0.0]
[1779867926199,62.6,75776.02,1.3,0.0,0.0,0.0]
[1779867931204,62.6,75776.08,1.3,0.0,0.0,0.0]
[1779867936209,62.6,75776.08,1.3,0.0,0.0,0.0]
[1779867941214,62.6,75776.04,1.3,0.0,0.0,0.0]
[1779867946219,62.6,75776.39,1.3,0.0,0.0,0.0]
[1779867951337,62.6,75776.43,1.3,0.0,0.0,0.0]
[1779867956362,62.6,75793.35,1.3,0.0,0.0,0.0]
[1779867961397,62.6,75796.14,1.3,0.0,0.0,0.0]
[1779867966431,62.6,75798.28,1.3,0.0,0.0,0.0]
[1779867971475,62.6,75801.05,1.3,0.0,0.0,0.0]
[1779867976509,62.6,75799.37,1.3,0.0,0.0,0.0]
[1779867982255,62.6,75798.38,1.3,0.0,0.0,0.0]
[1779867987260,62.6,75798.38,1.3,0.0,0.0,0.0]
[1779867992621,62.6,75798.38,1.3,0.0,0.0,0.0]
[1779867998664,62.6,75797.93,1.3,0.0,0.0,0.0]
[1779868003699,62.6,75796.65,1.3,0.0,0.0,0.0]
[1779868008734,62.6,75797.79,1.3,0.0,0.0,0.0]
[1779868013769,62.6,75799.56,1.3,0.0,0.0,0.0]
[1779868018804,62.6,75799.31,1.3,0.0,0.0,0.0]
[1779868023841,62.6,75802.91,1.3,0.0,0.0,0.0]
[1779868028875,62.6,75808.64,1.3,0.0,0.0,0.0]
[1779868033910,62.6,75813.14,1.3,0.0,0.0,0.0]
[1779868038944,62.6,75814.15,1.3,0.0,0.0,0.0]
[1779868043979,62.6,75813.45,1.3,0.0,0.0,0.0]
[1779868050025,62.6,75813.98,1.3,0.0,0.0,0.0]
[1779868055059,62.6,75814.42,1.3,0.0,0.0,0.0]
[1779868060094,62.6,75814.64,1.3,0.0,0.0,0.0]
[1779868065129,62.6,75808.63,1.3,0.0,0.0,0.0]
[1779868070164,62.6,75808.88,1.3,0.0,0.0,0.0]
[1779868075346,62.6,75809.62,1.3,0.0,0.0,0.0]
[1779868081242,62.6,75809.58,1.3,0.0,0.0,0.0]
[1779868087364,62.6,75816.47,1.3,0.0,0.0,0.0]
[1779868092369,62.6,75817.42,1.3,0.0,0.0,0.0]
[1779868097374,62.6,75803.34,1.3,0.0,0.0,0.0]
[1779868102379,62.6,75803.28,1.3,0.0,0.0,0.0]
[1779868107430,62.6,75803.83,1.3,0.0,0.0,0.0]
[1779868112465,62.6,75805.7,1.3,0.0,0.0,0.0]
[1779868117501,62.6,75805.38,1.3,0.0,0.0,0.0]
[1779868123543,62.6,75805.25,1.3,0.0,0.0,0.0]
[1779868128578,62.6,75804.05,1.3,0.0,0.0,0.0]
[1779868133615,62.6,75803.57,1.3,0.0,0.0,0.0]
[1779868138650,62.6,75803.63,1.3,0.0,0.0,0.0]
[1779868143684,62.6,75783.58,1.3,0.0,0.0,0.0]
[1779868148719,62.6,75783.6,1.3,0.0,0.0,0.0]
[1779868154433,62.6,75783.82,1.3,0.0,0.0,0.0]
[1779868159803,62.6,75783.82,1.3,0.0,0.0,0.0]
[1779868164836,62.6,75788.41,1.3,0.0,0.0,0.0]
[1779868169871,62.6,75785.8,1.3,0.0,0.0,0.0]
[1779868174906,62.6,75790.37,1.3,0.0,0.0,0.0]
[1779868180949,62.6,75796.6,1.3,0.0,0.0,0.0]
[1779868185983,62.6,75797.2,1.3,0.0,0.0,0.0]
[1779868191021,62.6,75797.16,1.3,0.0,0.0,0.0]
[1779868196057,62.6,75795.88,1.3,0.0,0.0,0.0]
[1779868202104,62.6,75796.15,1.3,0.0,0.0,0.0]
[1779868207134,62.6,75795.02,1.3,0.0,0.0,0.0]
[1779868212169,62.6,75795.51,1.3,0.0,0.0,0.0]
[1779868217204,62.6,75795.5,1.3,0.0,0.0,0.0]
[1779868224253,62.6,75795.0,1.3,0.0,0.0,0.0]
[1779868230298,62.6,75793.54,1.3,0.0,0.0,0.0]
[1779868235334,62.6,75782.77,1.3,0.0,0.0,0.0]
[1779868240368,62.6,75781.97,1.3,0.0,0.0,0.0]
[1779868245403,62.6,75780.98,1.3,0.0,0.0,0.0]
[1779868250533,62.6,75788.41,1.3,0.0,0.0,0.0]
[1779868255538,62.6,75789.23,1.3,0.0,0.0,0.0]
[1779868260543,62.6,75791.02,1.3,0.0,0.0,0.0]
[1779868265547,62.6,75796.99,1.3,0.0,0.0,0.0]
[1779868270552,62.6,75797.54,1.3,0.0,0.0,0.0]
[1779868275614,62.6,75798.33,1.3,0.0,0.0,0.0]
[1779868280652,62.6,75796.93,1.3,0.0,0.0,0.0]
[1779868285686,62.6,75800.68,1.3,0.0,0.0,0.0]
[1779868290723,62.6,75802.79,1.3,0.0,0.0,0.0]
[1779868295764,62.6,75809.22,1.3,0.0,0.0,0.0]
[1779868300799,62.6,75811.26,1.3,0.0,0.0,0.0]
[1779868305832,62.6,75812.5,1.3,0.0,0.0,0.0]
[1779868310868,62.6,75815.82,1.3,0.0,0.0,0.0]
[1779868315904,62.6,75814.63,1.3,0.0,0.0,0.0]
[1779868320939,62.6,75815.27,1.3,0.0,0.0,0.0]
[1779868325974,62.6,75816.17,1.3,0.0,0.0,0.0]
[1779868331009,62.6,75818.0,1.3,0.0,0.0,0.0]
[1779868336046,62.6,75815.56,1.3,0.0,0.0,0.0]
[1779868341080,62.6,75815.61,1.3,0.0,0.0,0.0]
[1779868346115,62.6,75817.38,1.3,0.0,0.0,0.0]
[1779868351153,62.6,75817.57,1.3,0.0,0.0,0.0]
[1779868356188,62.6,75817.59,1.3,0.0,0.0,0.0]
[1779868361220,62.6,75821.51,1.3,0.0,0.0,0.0]
[1779868366648,62.6,75821.72,1.3,0.0,0.0,0.0]
[1779868372300,62.6,75821.7,1.3,0.0,0.0,0.0]
[1779868377335,62.6,75822.05,1.3,0.0,0.0,0.0]
[1779868382369,62.6,75822.21,1.3,0.0,0.0,0.0]
[1779868387405,62.6,75823.25,1.3,0.0,0.0,0.0]
[1779868393447,62.6,75823.39,1.3,0.0,0.0,0.0]
[1779868398484,62.6,75811.9,1.3,0.0,0.0,0.0]
[1779868403517,62.6,75818.96,1.3,0.0,0.0,0.0]
[1779868409560,62.6,75822.21,1.3,0.0,0.0,0.0]
[1779868414594,62.6,75825.56,1.3,0.0,0.0,0.0]
[1779868419665,62.6,75827.58,1.3,0.0,0.0,0.0]
[1779868424710,62.6,75836.06,1.3,0.0,0.0,0.0]
[1779868429715,62.6,75836.36,1.3,0.0,0.0,0.0]
[1779868434742,62.6,75845.88,1.3,0.0,0.0,0.0]
[1779868439775,62.6,75849.47,1.3,0.0,0.0,0.0]
[1779868444810,62.6,75850.95,1.3,0.0,0.0,0.0]
[1779868449849,62.6,75851.03,1.3,0.0,0.0,0.0]
[1779868454880,62.6,75853.2,1.3,0.0,0.0,0.0]
[1779868459915,62.6,75855.34,1.3,0.0,0.0,0.0]
[1779868465751,62.6,75854.58,1.3,0.0,0.0,0.0]
[1779868470993,62.6,75842.52,1.3,0.0,0.0,0.0]
[1779868476028,62.6,75840.44,1.3,0.0,0.0,0.0]
[1779868481062,62.6,75841.26,1.3,0.0,0.0,0.0]
[1779868487106,62.6,75841.16,1.3,0.0,0.0,0.0]
[1779868492140,62.6,75840.95,1.3,0.0,0.0,0.0]
[1779868497175,62.6,75840.88,1.3,0.0,0.0,0.0]
[1779868502209,62.6,75840.63,1.3,0.0,0.0,0.0]
[1779868507244,62.6,75841.51,1.3,0.0,0.0,0.0]
[1779868512278,62.6,75843.09,1.3,0.0,0.0,0.0]
[1779868517313,62.6,75845.97,1.3,0.0,0.0,0.0]
[1779868522349,62.6,75850.72,1.3,0.0,0.0,0.0]
[1779868527384,62.6,75853.71,1.3,0.0,0.0,0.0]
[1779868533427,62.6,75853.06,1.3,0.0,0.0,0.0]
[1779868538462,62.6,75852.5,1.3,0.0,0.0,0.0]
[1779868545510,62.6,75848.77,1.3,0.0,0.0,0.0]
[1779868550544,62.6,75847.61,1.3,0.0,0.0,0.0]
[1779868555580,62.6,75847.49,1.3,0.0,0.0,0.0]
[1779868560845,62.6,75847.85,1.3,0.0,0.0,0.0]
[1779868566659,62.6,75848.22,1.3,0.0,0.0,0.0]
[1779868571694,62.6,75850.46,1.3,0.0,0.0,0.0]
[1779868577737,62.6,75851.48,1.3,0.0,0.0,0.0]
[1779868582867,62.6,75854.34,1.3,0.0,0.0,0.0]
[1779868587873,62.6,75857.73,1.3,0.0,0.0,0.0]
[1779868592877,62.6,75857.48,1.3,0.0,0.0,0.0]
[1779868597886,62.6,75849.75,1.3,0.0,0.0,0.0]
[1779868602913,62.6,75848.91,1.3,0.0,0.0,0.0]
[1779868607948,62.6,75846.09,1.3,0.0,0.0,0.0]
[1779868612982,62.6,75843.2,1.3,0.0,0.0,0.0]
[1779868618018,62.6,75843.37,1.3,0.0,0.0,0.0]
[1779868624061,62.6,75844.17,1.3,0.0,0.0,0.0]
[1779868629097,62.6,75847.79,1.3,0.0,0.0,0.0]
[1779868634131,62.6,75852.83,1.3,0.0,0.0,0.0]
[1779868639167,62.6,75852.05,1.3,0.0,0.0,0.0]
[1779868645208,62.6,75852.48,1.3,0.0,0.0,0.0]
[1779868650244,62.6,75852.67,1.3,0.0,0.0,0.0]
[1779868655278,62.6,75852.52,1.3,0.0,0.0,0.0]
[1779868660314,62.6,75852.89,1.3,0.0,0.0,0.0]
[1779868665348,62.6,75854.11,1.3,0.0,0.0,0.0]
[1779868670384,62.6,75853.78,1.3,0.0,0.0,0.0]
[1779868675419,62.6,75854.79,1.3,0.0,0.0,0.0]
[1779868680453,62.6,75854.85,1.3,0.0,0.0,0.0]
[1779868685488,62.6,75854.35,1.3,0.0,0.0,0.0]
[1779868693545,62.6,75854.66,1.3,0.0,0.0,0.0]
[1779868698580,62.6,75854.75,1.3,0.0,0.0,0.0]
[1779868703615,62.6,75855.08,1.3,0.0,0.0,0.0]
[1779868710663,62.6,75854.82,1.3,0.0,0.0,0.0]
[1779868715698,62.6,75855.26,1.3,0.0,0.0,0.0]
[1779868720734,62.6,75860.03,1.3,0.0,0.0,0.0]
[1779868725768,62.6,75860.65,1.3,0.0,0.0,0.0]
[1779868730804,62.6,75860.76,1.3,0.0,0.0,0.0]
[1779868735839,62.6,75861.42,1.3,0.0,0.0,0.0]
[1779868740874,62.6,75861.65,1.3,0.0,0.0,0.0]
[1779868745909,62.6,75863.32,1.3,0.0,0.0,0.0]
[1779868751040,62.6,75863.03,1.3,0.0,0.0,0.0]
[1779868756044,62.6,75863.03,1.3,0.0,0.0,0.0]
[1779868762050,62.6,75863.31,1.3,0.0,0.0,0.0]
[1779868767062,62.6,75864.61,1.3,0.0,0.0,0.0]
[1779868773105,62.6,75865.62,1.3,0.0,0.0,0.0]
[1779868783175,62.6,75865.44,1.3,0.0,0.0,0.0]
[1779868788211,62.6,75867.27,1.3,0.0,0.0,0.0]
[1779868793245,62.6,75867.49,1.3,0.0,0.0,0.0]
[1779868798281,62.6,75864.73,1.3,0.0,0.0,0.0]
[1779868800674,62.6,75865.18,1.3,0.0,0.0,0.0]
[1779868802808,62.6,75807.47,1.3,0.0,0.0,0.0]
[1779868800099,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,62.6,75807.47,0.0,0.0,0.0,0.0]